Is Dream Unlimited Corp. (DRUNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dream Unlimited Corp. (DRUNF) research center and poll results.
OTC : DRUNF
Dream Unlimited Corp. — Technical Indicators
$13.99 USD
$0.27 (1.97%)
- Volume
- 600
- Average Volume
- 3.73K
- Market Capitalization
- $565.04M
- P/E Ratio
- -55.00
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $16.50
- Year Low
- $12.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.82
- Current Ratio
- $184.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.62
2026-07-24
Close Price
$13.99
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.56
Average
18.75
Maximum
39.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.62 | $13.99 | 2000 |
| 2026-07-23 | 13.59 | $13.72 | 3630 |
| 2026-07-22 | 13.57 | $13.43 | 100 |
| 2026-07-21 | 13.60 | $13.43 | 4200 |
| 2026-07-20 | 13.63 | $13.46 | 6306 |
| 2026-07-17 | 13.66 | $13.55 | 570 |
| 2026-07-16 | 13.69 | $13.55 | — |
| 2026-07-15 | 13.73 | $13.56 | 6600 |
| 2026-07-14 | 13.74 | $13.35 | 3300 |
| 2026-07-13 | 13.78 | $13.35 | 7400 |
| 2026-07-10 | 13.83 | $13.30 | 4100 |
| 2026-07-09 | 13.89 | $13.33 | 400 |
| 2026-07-08 | 13.95 | $13.33 | 8600 |
| 2026-07-07 | 13.98 | $14.05 | 2300 |
| 2026-07-06 | 13.98 | $14.02 | 5203 |
| 2026-07-02 | 13.94 | $13.87 | 100 |
| 2026-07-01 | 13.91 | $13.87 | 100 |
| 2026-06-30 | 13.88 | $13.87 | 9100 |
| 2026-06-29 | 13.85 | $13.76 | 5300 |
| 2026-06-26 | 13.83 | $13.60 | 7800 |
| 2026-06-25 | 13.82 | $13.37 | 100 |
| 2026-06-24 | 13.82 | $13.37 | 17530 |
| 2026-06-23 | 13.82 | $14.03 | 1200 |
| 2026-06-22 | 13.79 | $14.03 | 1200 |
| 2026-06-18 | 13.76 | $14.03 | 3629 |
| 2026-06-17 | 13.73 | $14.20 | 6100 |
| 2026-06-16 | 13.69 | $14.23 | 3300 |
| 2026-06-15 | 13.64 | $13.83 | 1500 |
| 2026-06-12 | 13.62 | $14.09 | 6400 |
| 2026-06-11 | 13.60 | $14.45 | 600 |
| 2026-06-10 | 13.57 | $14.45 | — |
| 2026-06-09 | 13.55 | $14.45 | 4200 |
| 2026-06-08 | 13.54 | $14.08 | — |
| 2026-06-05 | 13.56 | $14.08 | 6000 |
| 2026-06-04 | 13.58 | $13.16 | — |
| 2026-06-03 | 13.63 | $13.16 | 14700 |
| 2026-06-02 | 13.64 | $13.29 | 200 |
| 2026-06-01 | 13.65 | $13.29 | 3000 |
| 2026-05-29 | 13.67 | $13.41 | 5200 |
| 2026-05-28 | 13.68 | $13.39 | 3600 |
| 2026-05-27 | 13.69 | $13.39 | 3600 |
| 2026-05-26 | 13.72 | $13.39 | 3600 |
| 2026-05-22 | 13.75 | $13.39 | 3600 |
| 2026-05-21 | 13.78 | $13.39 | 3600 |
| 2026-05-20 | 13.81 | $13.39 | 3600 |
| 2026-05-19 | 13.85 | $13.39 | 16025 |
| 2026-05-18 | 13.90 | $13.39 | 200 |
| 2026-05-15 | 13.95 | $13.39 | 3900 |
| 2026-05-14 | 14.02 | $13.76 | 100 |
| 2026-05-13 | 14.05 | $13.76 | 1400 |
| 2026-05-12 | 14.08 | $14.04 | 9600 |
| 2026-05-11 | 14.06 | $14.29 | 7105 |
| 2026-05-08 | 14.03 | $14.38 | 24000 |
| 2026-05-07 | 13.99 | $14.50 | 5500 |
| 2026-05-06 | 13.94 | $14.22 | 4100 |
| 2026-05-05 | 13.92 | $13.39 | 100 |
| 2026-05-04 | 13.91 | $13.39 | 6800 |
| 2026-05-01 | 13.90 | $13.67 | 600 |
| 2026-04-30 | 13.88 | $13.64 | 200 |
| 2026-04-29 | 13.86 | $13.64 | 2900 |
| 2026-04-28 | 13.82 | $13.95 | 2400 |
| 2026-04-27 | 13.75 | $14.00 | 1600 |
| 2026-04-24 | 13.71 | $13.99 | 2900 |
| 2026-04-23 | 13.68 | $14.11 | 1100 |
| 2026-04-22 | 13.65 | $14.09 | 1400 |
| 2026-04-21 | 13.63 | $14.41 | 225 |
| 2026-04-20 | 13.60 | $14.41 | 1025 |
| 2026-04-17 | 13.54 | $14.68 | 2400 |
| 2026-04-16 | 13.49 | $14.49 | 700 |
| 2026-04-15 | 13.48 | $14.27 | 800 |
| 2026-04-14 | 13.50 | $13.65 | 100 |
| 2026-04-13 | 13.54 | $13.65 | 1000 |
| 2026-04-10 | 13.56 | $13.58 | 100 |
| 2026-04-09 | 13.62 | $13.58 | 1700 |
| 2026-04-08 | 13.70 | $13.78 | 1219 |
| 2026-04-07 | 13.78 | $13.25 | 2000 |
| 2026-04-06 | 13.88 | $13.17 | 5800 |
| 2026-04-02 | 13.99 | $13.21 | 4400 |
| 2026-04-01 | 14.10 | $13.19 | 1421 |
| 2026-03-31 | 14.23 | $13.01 | 5232 |
| 2026-03-30 | 14.40 | $12.49 | 5226 |
| 2026-03-27 | 14.60 | $13.27 | 400 |
| 2026-03-26 | 14.76 | $13.27 | 2125 |
| 2026-03-25 | 14.92 | $13.60 | 3000 |
| 2026-03-24 | 15.03 | $13.61 | 5000 |
| 2026-03-23 | 15.12 | $13.77 | 13000 |
| 2026-03-20 | 15.20 | $13.29 | 3325 |
| 2026-03-19 | 15.31 | $13.71 | 3500 |
| 2026-03-18 | 15.39 | $14.30 | 11500 |
| 2026-03-17 | 15.44 | $14.70 | 11500 |
| 2026-03-16 | 15.44 | $14.34 | 10500 |
| 2026-03-13 | 15.45 | $14.09 | 10936 |
| 2026-03-12 | 15.47 | $14.84 | 11202 |
| 2026-03-11 | 15.48 | $15.13 | 12400 |
| 2026-03-10 | 15.50 | $15.40 | 7700 |
| 2026-03-09 | 15.45 | $15.22 | 8000 |
| 2026-03-06 | 15.42 | $15.45 | 7201 |
| 2026-03-05 | 15.38 | $15.40 | 8600 |
| 2026-03-04 | 15.34 | $15.70 | 7800 |
| 2026-03-03 | 15.28 | $16.46 | 6590 |
| 2026-03-02 | 15.20 | $16.46 | 6590 |
| 2026-02-27 | 15.09 | $16.46 | 7600 |
| 2026-02-26 | 14.98 | $16.38 | 7000 |
| 2026-02-25 | 14.88 | $15.81 | 20204 |
| 2026-02-24 | 14.81 | $15.54 | 8010 |
| 2026-02-23 | 14.75 | $15.36 | 10032 |
| 2026-02-20 | 14.71 | $15.44 | 11200 |
| 2026-02-19 | 14.66 | $15.39 | 8800 |
| 2026-02-18 | 14.62 | $15.18 | 11700 |
| 2026-02-17 | 14.59 | $14.84 | 12300 |
| 2026-02-13 | 14.58 | $14.50 | — |
| 2026-02-12 | 14.58 | $14.50 | 7700 |
| 2026-02-11 | 14.57 | $15.01 | 13800 |
| 2026-02-10 | 14.54 | $15.42 | 13830 |
| 2026-02-09 | 14.49 | $14.54 | — |
| 2026-02-06 | 14.48 | $14.54 | 7100 |
| 2026-02-05 | 14.47 | $14.61 | 1200 |
| 2026-02-04 | 14.45 | $14.72 | 8600 |
| 2026-02-03 | 14.42 | $14.43 | 6400 |
| 2026-02-02 | 14.41 | $14.92 | 1110 |
| 2026-01-30 | 14.37 | $14.27 | — |
| 2026-01-29 | 14.35 | $14.27 | 2300 |
| 2026-01-28 | 14.33 | $14.21 | 2000 |
| 2026-01-27 | 14.28 | $14.47 | 100 |
| 2026-01-26 | 14.21 | $14.47 | 100 |
| 2026-01-23 | 14.17 | $14.47 | 3100 |
| 2026-01-22 | 14.12 | $14.41 | 1000 |
| 2026-01-21 | 14.12 | $14.63 | 100 |
| 2026-01-20 | 14.11 | $14.63 | 6800 |
| 2026-01-16 | 14.07 | $14.49 | 1200 |
| 2026-01-15 | 14.00 | $14.52 | 1700 |
| 2026-01-14 | 13.89 | $14.43 | 1641 |
| 2026-01-13 | 13.79 | $14.37 | 100 |
| 2026-01-12 | 13.70 | $14.37 | 100 |
| 2026-01-09 | 13.60 | $14.37 | 100 |
| 2026-01-08 | 13.50 | $14.37 | 100 |
| 2026-01-07 | 13.40 | $14.15 | 300 |
| 2026-01-06 | 13.31 | $14.15 | — |
| 2026-01-05 | 13.24 | $14.15 | 300 |
| 2026-01-02 | 13.16 | $14.15 | 300 |
| 2025-12-31 | 13.09 | $13.89 | 300 |
| 2025-12-30 | 13.02 | $13.90 | 333 |
| 2025-12-29 | 12.96 | $13.14 | 200 |
| 2025-12-26 | 12.93 | $13.14 | 200 |
| 2025-12-24 | 12.91 | $13.58 | 100 |
| 2025-12-23 | 12.86 | $13.65 | 200 |
| 2025-12-22 | 12.81 | $14.35 | 200 |
| 2025-12-19 | 12.72 | $14.35 | 1100 |
| 2025-12-18 | 12.64 | $13.96 | 5800 |
| 2025-12-17 | 12.58 | $13.06 | 1700 |
| 2025-12-16 | 12.56 | $12.36 | 100 |
| 2025-12-15 | 12.58 | $12.36 | 1000 |
| 2025-12-12 | 12.60 | $12.48 | 800 |
| 2025-12-11 | 12.64 | $12.40 | 1400 |
| 2025-12-10 | 12.67 | $12.43 | 2823 |
| 2025-12-09 | 12.69 | $12.42 | 8800 |
| 2025-12-08 | 12.71 | $12.35 | 6300 |
| 2025-12-05 | 12.74 | $12.66 | 900 |
| 2025-12-04 | 12.75 | $12.66 | 12511 |
| 2025-12-03 | 12.75 | $12.57 | 11300 |
| 2025-12-02 | 12.76 | $12.53 | 5600 |
| 2025-12-01 | 12.79 | $12.65 | 25 |
| 2025-11-28 | 12.81 | $12.65 | 25 |
| 2025-11-26 | 12.83 | $12.65 | 100 |
| 2025-11-25 | 12.86 | $12.65 | — |
| 2025-11-24 | 12.89 | $12.65 | 100 |
| 2025-11-21 | 12.93 | $12.65 | 100 |
| 2025-11-20 | 12.97 | $12.65 | 3400 |
| 2025-11-19 | 13.00 | $12.68 | 700 |
| 2025-11-18 | 13.03 | $12.70 | 700 |
| 2025-11-17 | 13.06 | $12.77 | 3300 |
| 2025-11-14 | 13.08 | $12.88 | 1300 |
| 2025-11-13 | 13.11 | $13.20 | 2225 |
| 2025-11-12 | 13.12 | $12.91 | 1000 |
| 2025-11-11 | 13.14 | $12.91 | 3517 |
| 2025-11-10 | 13.17 | $12.90 | 1000 |
| 2025-11-07 | 13.20 | $12.90 | 2500 |
| 2025-11-06 | 13.24 | $12.79 | 1000 |
| 2025-11-05 | 13.29 | $12.79 | 4400 |
| 2025-11-04 | 13.36 | $12.77 | 1600 |
| 2025-11-03 | 13.43 | $12.98 | 1100 |
| 2025-10-31 | 13.50 | $13.06 | 4600 |
| 2025-10-30 | 13.58 | $13.05 | 1207 |
| 2025-10-29 | 13.64 | $13.25 | 2000 |
| 2025-10-28 | 13.72 | $13.36 | 6700 |
| 2025-10-27 | 13.79 | $13.33 | 1824 |
| 2025-10-24 | 13.89 | $13.44 | 2200 |
| 2025-10-23 | 13.98 | $13.32 | — |
| 2025-10-22 | 14.07 | $13.32 | 1700 |
| 2025-10-21 | 14.19 | $13.23 | 1800 |
| 2025-10-20 | 14.31 | $13.29 | 2401 |
| 2025-10-17 | 14.43 | $13.48 | — |
| 2025-10-16 | 14.54 | $13.23 | 3600 |
| 2025-10-15 | 14.64 | $13.45 | — |
| 2025-10-14 | 14.72 | $13.45 | 5100 |
| 2025-10-13 | 14.80 | $13.60 | — |
| 2025-10-10 | 14.87 | $13.60 | 900 |
| 2025-10-09 | 14.92 | $13.77 | 7700 |
| 2025-10-08 | 14.96 | $14.19 | — |
| 2025-10-07 | 14.99 | $14.19 | 1400 |
| 2025-10-06 | 15.03 | $14.38 | 2300 |
| 2025-10-03 | 15.05 | $14.57 | 3200 |
| 2025-10-02 | 15.07 | $14.38 | 2700 |
| 2025-10-01 | 15.11 | $14.79 | — |
| 2025-09-30 | 15.13 | $14.79 | 4200 |
| 2025-09-29 | 15.14 | $15.25 | 100 |
| 2025-09-26 | 15.15 | $15.25 | — |
| 2025-09-25 | 15.18 | $15.25 | 2500 |
| 2025-09-24 | 15.21 | $15.65 | — |
| 2025-09-23 | 15.23 | $15.65 | — |
| 2025-09-22 | 15.24 | $15.65 | — |
| 2025-09-19 | 15.25 | $15.65 | 1716 |
| 2025-09-18 | 15.25 | $15.37 | 200 |
| 2025-09-17 | 15.26 | $14.98 | — |
| 2025-09-16 | 15.29 | $14.98 | 1200 |
| 2025-09-15 | 15.30 | $14.99 | 1500 |
| 2025-09-12 | 15.31 | $14.63 | 1613 |
| 2025-09-11 | 15.33 | $14.70 | 2900 |
| 2025-09-10 | 15.36 | $14.62 | 2400 |
| 2025-09-09 | 15.40 | $14.97 | — |
| 2025-09-08 | 15.42 | $14.97 | — |
| 2025-09-05 | 15.44 | $14.97 | 3300 |
| 2025-09-04 | 15.45 | $15.14 | — |
| 2025-09-03 | 15.46 | $15.14 | 2212 |
| 2025-09-02 | 15.46 | $14.94 | 3417 |
| 2025-08-29 | 15.47 | $15.51 | 4820 |
| 2025-08-28 | 15.46 | $15.89 | — |
| 2025-08-27 | 15.43 | $15.89 | — |
| 2025-08-26 | 15.40 | $15.89 | — |
| 2025-08-25 | 15.38 | $15.89 | — |
| 2025-08-22 | 15.40 | $15.89 | 2600 |
| 2025-08-21 | 15.42 | $15.64 | 2000 |
| 2025-08-20 | 15.46 | $15.60 | 940 |
| 2025-08-19 | 15.49 | $15.60 | 700 |
| 2025-08-18 | 15.53 | $15.14 | — |
| 2025-08-15 | 15.57 | $15.14 | — |
| 2025-08-14 | 15.61 | $15.14 | — |
| 2025-08-13 | 15.66 | $15.14 | 6523 |
| 2025-08-12 | 15.70 | $15.58 | 600 |
| 2025-08-11 | 15.72 | $15.34 | 503 |
| 2025-08-08 | 15.76 | $15.32 | 203 |
| 2025-08-07 | 15.79 | $15.21 | — |
| 2025-08-06 | 15.84 | $15.21 | — |
| 2025-08-05 | 15.88 | $15.21 | — |
| 2025-08-04 | 15.93 | $15.21 | — |
| 2025-08-01 | 15.98 | $15.21 | 205 |
| 2025-07-31 | 16.03 | $15.34 | — |
| 2025-07-30 | 16.03 | $15.34 | 900 |
| 2025-07-29 | 16.00 | $15.45 | 422 |
| 2025-07-28 | 15.97 | $16.31 | — |
| 2025-07-25 | 15.90 | $16.31 | — |
| 2025-07-24 | 15.82 | $16.31 | — |
| 2025-07-23 | 15.74 | $16.31 | — |
| 2025-07-22 | 15.67 | $16.31 | 400 |
| 2025-07-21 | 15.57 | $16.02 | — |
| 2025-07-18 | 15.48 | $16.02 | — |
| 2025-07-17 | 15.40 | $16.02 | — |
| 2025-07-16 | 15.32 | $16.02 | 1200 |
| 2025-07-15 | 15.28 | $15.92 | 929 |
| 2025-07-14 | 15.23 | $16.07 | — |
| 2025-07-11 | 15.18 | $16.07 | — |
| 2025-07-10 | 15.12 | $16.07 | 503 |
| 2025-07-09 | 15.05 | $16.07 | 415 |
| 2025-07-08 | 14.98 | $16.19 | — |
| 2025-07-07 | 14.89 | $16.19 | — |
| 2025-07-03 | 14.81 | $16.19 | 1113 |
| 2025-07-02 | 14.72 | $15.40 | 248 |
| 2025-07-01 | 14.64 | $14.84 | — |
| 2025-06-30 | 14.58 | $14.84 | 500 |
| 2025-06-27 | 14.51 | $14.73 | 425 |
| 2025-06-26 | 14.44 | $14.73 | 900 |
| 2025-06-25 | 14.38 | $14.70 | 736 |
| 2025-06-24 | 14.31 | $14.90 | 1700 |
| 2025-06-23 | 14.21 | $14.37 | 1600 |
| 2025-06-20 | 14.13 | $14.35 | 2300 |
| 2025-06-18 | 14.07 | $14.41 | 1210 |
| 2025-06-17 | 14.02 | $14.41 | 1411 |
| 2025-06-16 | 13.95 | $15.06 | 200 |
| 2025-06-13 | 13.84 | $14.94 | 900 |
| 2025-06-12 | 13.75 | $15.08 | 100 |
| 2025-06-11 | 13.64 | $14.95 | 618 |
| 2025-06-10 | 13.53 | $14.72 | 724 |
| 2025-06-09 | 13.46 | $14.50 | 800 |
| 2025-06-06 | 13.38 | $14.55 | — |
| 2025-06-05 | 13.31 | $14.55 | 1349 |
| 2025-06-04 | 13.23 | $14.46 | 700 |
| 2025-06-03 | 13.17 | $13.67 | — |
| 2025-06-02 | 13.18 | $13.67 | 1524 |
| 2025-05-30 | 13.18 | $13.44 | 3106 |
| 2025-05-29 | 13.18 | $13.39 | 246 |
| 2025-05-28 | 13.19 | $13.42 | — |
| 2025-05-27 | 13.19 | $13.42 | 1514 |
| 2025-05-23 | 13.18 | $12.83 | 2124 |
| 2025-05-22 | 13.20 | $12.75 | 300 |
| 2025-05-21 | 13.22 | $13.25 | — |
| 2025-05-20 | 13.22 | $13.25 | 124 |
| 2025-05-19 | 13.22 | $13.00 | — |
| 2025-05-16 | 13.23 | $13.00 | — |
| 2025-05-15 | 13.24 | $13.00 | — |
| 2025-05-14 | 13.24 | $13.00 | 2024 |
| 2025-05-13 | 13.25 | $12.82 | 1800 |
| 2025-05-12 | 13.24 | $13.15 | 4000 |
| 2025-05-09 | 13.22 | $12.98 | 1824 |
| 2025-05-08 | 13.20 | $13.05 | 224 |
| 2025-05-07 | 13.14 | $13.02 | 300 |
| 2025-05-06 | 13.11 | $13.38 | 1700 |
| 2025-05-05 | 13.07 | $13.74 | — |
| 2025-05-02 | 13.07 | $13.74 | 500 |
| 2025-05-01 | 13.08 | $13.47 | — |
| 2025-04-30 | 13.09 | $13.47 | 324 |
| 2025-04-29 | 13.11 | $13.44 | 524 |
| 2025-04-28 | 13.13 | $13.20 | — |
| 2025-04-25 | 13.18 | $13.20 | — |
| 2025-04-24 | 13.22 | $13.20 | — |
| 2025-04-23 | 13.28 | $13.20 | 1300 |
| 2025-04-22 | 13.33 | $13.25 | — |
| 2025-04-21 | 13.35 | $13.25 | — |
| 2025-04-17 | 13.38 | $13.25 | 200 |
| 2025-04-16 | 13.40 | $13.05 | — |
| 2025-04-15 | 13.43 | $13.05 | 124 |
| 2025-04-14 | 13.46 | $12.76 | — |
| 2025-04-11 | 13.51 | $12.76 | 10019 |
| 2025-04-10 | 13.56 | $12.45 | 449 |
| 2025-04-09 | 13.62 | $11.90 | 11724 |
| 2025-04-08 | 13.74 | $12.43 | 324 |
| 2025-04-07 | 13.81 | $12.58 | 300 |
| 2025-04-04 | 13.88 | $13.81 | — |
| 2025-04-03 | 13.90 | $13.81 | — |
| 2025-04-02 | 13.93 | $13.81 | 600 |
| 2025-04-01 | 13.95 | $13.83 | — |
| 2025-03-31 | 13.96 | $13.83 | 8900 |
| 2025-03-28 | 14.02 | $14.11 | — |
| 2025-03-27 | 14.06 | $14.11 | 809 |
| 2025-03-26 | 14.10 | $14.29 | — |
| 2025-03-25 | 14.17 | $14.29 | 617 |
| 2025-03-24 | 14.21 | $13.70 | — |
| 2025-03-21 | 14.28 | $13.70 | — |
| 2025-03-20 | 14.35 | $13.70 | — |
| 2025-03-19 | 14.43 | $13.70 | — |
| 2025-03-18 | 14.52 | $13.70 | — |
| 2025-03-17 | 14.60 | $13.70 | — |
| 2025-03-14 | 14.69 | $13.70 | — |
| 2025-03-13 | 14.79 | $13.70 | 229 |
| 2025-03-12 | 14.88 | $14.22 | 910 |
| 2025-03-11 | 14.95 | $13.95 | — |
| 2025-03-10 | 15.03 | $13.95 | 1800 |
| 2025-03-07 | 15.11 | $14.27 | — |
| 2025-03-06 | 15.19 | $14.27 | — |
| 2025-03-05 | 15.23 | $14.27 | 411 |
| 2025-03-04 | 15.27 | $13.96 | 1400 |
| 2025-03-03 | 15.31 | $15.04 | 434 |
| 2025-02-28 | 15.33 | $14.89 | 501 |
| 2025-02-27 | 15.36 | $14.90 | 1624 |
| 2025-02-26 | 15.37 | $15.79 | 400 |
| 2025-02-25 | 15.31 | $15.10 | 600 |
| 2025-02-24 | 15.27 | $15.10 | 300 |
| 2025-02-21 | 15.23 | $15.10 | 247 |
| 2025-02-20 | 15.19 | $15.35 | — |
| 2025-02-19 | 15.14 | $15.35 | — |
| 2025-02-18 | 15.09 | $15.35 | 2429 |
| 2025-02-14 | 15.04 | $15.59 | — |
| 2025-02-13 | 14.98 | $15.59 | — |
| 2025-02-12 | 14.92 | $15.59 | — |
| 2025-02-11 | 14.85 | $15.59 | — |
| 2025-02-10 | 14.77 | $15.59 | 124 |
| 2025-02-07 | 14.70 | $15.51 | 1524 |
| 2025-02-06 | 14.64 | $15.77 | 1324 |
| 2025-02-05 | 14.58 | $15.15 | — |
| 2025-02-04 | 14.57 | $15.15 | 5800 |
| 2025-02-03 | 14.57 | $14.74 | 944 |
| 2025-01-31 | 14.60 | $15.47 | — |
| 2025-01-30 | 14.59 | $15.47 | 1400 |
| 2025-01-29 | 14.59 | $15.02 | 924 |
| 2025-01-28 | 14.60 | $14.71 | 9700 |
| 2025-01-27 | 14.64 | $14.30 | 5324 |
| 2025-01-24 | 14.69 | $14.18 | 5700 |
| 2025-01-23 | 14.75 | $14.26 | 1824 |
| 2025-01-22 | 14.81 | $14.40 | — |
| 2025-01-21 | 14.85 | $14.40 | 224 |
| 2025-01-17 | 14.93 | $14.37 | 3324 |
| 2025-01-16 | 15.01 | $14.42 | 4224 |
| 2025-01-15 | 15.10 | $14.29 | 4400 |
| 2025-01-14 | 15.20 | $14.19 | 6024 |
| 2025-01-13 | 15.35 | $14.05 | — |
| 2025-01-10 | 15.51 | $14.05 | 1234 |
| 2025-01-08 | 15.67 | $14.44 | 724 |
| 2025-01-07 | 15.81 | $14.61 | 400 |
| 2025-01-06 | 15.94 | $14.92 | 609 |
| 2025-01-03 | 16.07 | $15.16 | 800 |
| 2025-01-02 | 16.19 | $15.26 | 224 |
| 2024-12-31 | 16.32 | $15.36 | 900 |
| 2024-12-30 | 16.47 | $15.31 | 314 |
| 2024-12-27 | 16.62 | $15.31 | 424 |
| 2024-12-26 | 16.77 | $15.43 | — |
| 2024-12-24 | 16.91 | $15.43 | — |
| 2024-12-23 | 17.06 | $15.43 | 524 |
| 2024-12-20 | 17.22 | $15.36 | 424 |
| 2024-12-19 | 17.38 | $15.24 | 1400 |
| 2024-12-18 | 17.52 | $15.95 | — |
| 2024-12-17 | 17.64 | $15.95 | 1200 |
| 2024-12-16 | 17.73 | $16.31 | 600 |
| 2024-12-13 | 17.88 | $16.23 | 8520 |
| 2024-12-12 | 18.03 | $17.14 | 324 |
| 2024-12-11 | 18.14 | $17.36 | 726 |
| 2024-12-10 | 18.32 | $17.20 | — |
| 2024-12-09 | 18.51 | $17.20 | 1024 |
| 2024-12-06 | 18.70 | $17.33 | 724 |
| 2024-12-05 | 18.88 | $17.41 | 134 |
| 2024-12-04 | 19.04 | $17.68 | 2449 |
| 2024-12-03 | 19.19 | $17.69 | 400 |
| 2024-12-02 | 19.33 | $18.34 | — |
| 2024-11-29 | 19.44 | $18.34 | — |
| 2024-11-27 | 19.55 | $18.34 | — |
| 2024-11-26 | 19.68 | $18.34 | — |
| 2024-11-25 | 19.81 | $18.34 | 8536 |
| 2024-11-22 | 19.93 | $18.56 | — |
| 2024-11-21 | 20.06 | $18.56 | 211 |
| 2024-11-20 | 20.21 | $18.20 | — |
| 2024-11-19 | 20.41 | $18.20 | 324 |
| 2024-11-18 | 20.62 | $17.87 | 1448 |
| 2024-11-15 | 20.86 | $19.28 | — |
| 2024-11-14 | 21.06 | $19.28 | — |
| 2024-11-13 | 21.26 | $19.28 | 126 |
| 2024-11-12 | 21.47 | $20.97 | — |
| 2024-11-11 | 21.60 | $20.97 | — |
| 2024-11-08 | 21.72 | $20.97 | 300 |
| 2024-11-07 | 21.85 | $20.95 | 13523 |
| 2024-11-06 | 21.98 | $20.56 | 11100 |
| 2024-11-05 | 22.13 | $20.75 | 17820 |
| 2024-11-04 | 22.27 | $20.53 | 3324 |
| 2024-11-01 | 22.42 | $20.49 | 5424 |
| 2024-10-31 | 22.61 | $20.59 | 8920 |
| 2024-10-30 | 22.80 | $20.86 | 16700 |
| 2024-10-29 | 23.00 | $20.92 | 9400 |
| 2024-10-28 | 23.19 | $20.82 | 24324 |
| 2024-10-25 | 23.39 | $21.20 | 22600 |
| 2024-10-24 | 23.55 | $21.46 | 2815 |
| 2024-10-23 | 23.68 | $22.33 | — |
| 2024-10-22 | 23.76 | $22.33 | 424 |
| 2024-10-21 | 23.90 | $22.61 | 1024 |
| 2024-10-18 | 23.99 | $23.29 | 224 |
| 2024-10-17 | 24.04 | $23.39 | — |
| 2024-10-16 | 24.02 | $23.39 | 424 |
| 2024-10-15 | 23.99 | $23.53 | 600 |
| 2024-10-14 | 23.86 | $23.52 | — |
| 2024-10-11 | 23.74 | $23.52 | — |
| 2024-10-10 | 23.61 | $23.52 | — |
| 2024-10-09 | 23.49 | $23.52 | — |
| 2024-10-08 | 23.36 | $23.52 | 524 |
| 2024-10-07 | 23.24 | $23.52 | 1824 |
| 2024-10-04 | 23.03 | $24.41 | 224 |
| 2024-10-03 | 22.78 | $24.37 | 524 |
| 2024-10-02 | 22.53 | $24.80 | 4900 |
| 2024-10-01 | 22.26 | $24.74 | 100 |
| 2024-09-30 | 21.99 | $24.74 | 124 |
| 2024-09-27 | 21.73 | $24.46 | 1024 |
| 2024-09-26 | 21.46 | $24.00 | 900 |
| 2024-09-25 | 21.24 | $24.00 | 424 |
| 2024-09-24 | 21.06 | $25.08 | 1324 |
| 2024-09-23 | 20.83 | $24.40 | 1300 |
| 2024-09-20 | 20.59 | $24.40 | 1224 |
| 2024-09-19 | 20.32 | $23.00 | 249 |
| 2024-09-18 | 20.12 | $22.76 | 1100 |
| 2024-09-17 | 19.93 | $21.01 | 1500 |
| 2024-09-16 | 19.81 | $21.01 | 1600 |
| 2024-09-13 | 19.70 | $21.01 | 1700 |
| 2024-09-12 | 19.53 | $21.01 | 1250 |
| 2024-09-11 | 19.37 | $21.01 | 800 |
| 2024-09-10 | 19.09 | $21.01 | 324 |
| 2024-09-09 | 18.80 | $19.37 | 100 |
| 2024-09-06 | 18.60 | $19.37 | 424 |
| 2024-09-05 | 18.40 | $19.41 | 1000 |
| 2024-09-04 | 18.19 | $19.41 | 1700 |
| 2024-09-03 | 17.99 | $19.41 | 900 |
| 2024-08-30 | 17.62 | $19.41 | 3100 |
| 2024-08-29 | 17.41 | $19.08 | 5021 |
| 2024-08-28 | 17.23 | $19.62 | 1522 |
| 2024-08-27 | 17.03 | $20.44 | 324 |
| 2024-08-26 | 16.78 | $20.55 | 3524 |
| 2024-08-23 | 16.54 | $19.58 | 3600 |
| 2024-08-22 | 16.36 | $18.94 | 950 |
| 2024-08-21 | 16.21 | $18.94 | 1422 |
| 2024-08-20 | 16.05 | $18.94 | 1936 |
| 2024-08-19 | 15.89 | $18.70 | 1000 |
| 2024-08-16 | 15.73 | $18.70 | 1519 |
| 2024-08-15 | 15.57 | $17.74 | 600 |
| 2024-08-14 | 15.46 | $17.74 | 2924 |
| 2024-08-13 | 15.33 | $15.34 | 500 |
| 2024-08-12 | 15.34 | $15.34 | 400 |
| 2024-08-09 | 15.34 | $15.34 | 300 |
| 2024-08-08 | 15.34 | $15.34 | 304 |
| 2024-08-07 | 15.33 | $15.29 | 1524 |
| 2024-08-06 | 15.29 | $15.27 | 1545 |
| 2024-08-05 | 15.24 | $12.19 | 400 |
| 2024-08-02 | 15.35 | $15.17 | 625 |
| 2024-08-01 | 15.30 | $15.52 | 542 |
| 2024-07-31 | 15.24 | $15.55 | 600 |
| 2024-07-30 | 15.17 | $15.46 | 1835 |
| 2024-07-29 | 15.11 | $15.77 | 1200 |
| 2024-07-26 | 15.03 | $15.89 | 324 |
| 2024-07-25 | 14.93 | $15.90 | 1124 |
| 2024-07-24 | 14.84 | $15.74 | 524 |
| 2024-07-23 | 14.75 | $15.81 | 1300 |
| 2024-07-22 | 14.65 | $15.59 | 1433 |
| 2024-07-19 | 14.55 | $15.44 | 1800 |
| 2024-07-18 | 14.45 | $15.42 | 700 |
| 2024-07-17 | 14.35 | $15.32 | 838 |
| 2024-07-16 | 14.25 | $15.42 | 1249 |
| 2024-07-15 | 14.16 | $15.31 | 601 |
| 2024-07-12 | 14.08 | $15.35 | 1600 |
| 2024-07-11 | 14.01 | $15.12 | 500 |
| 2024-07-10 | 13.93 | $14.61 | 1909 |
| 2024-07-09 | 13.89 | $14.26 | 950 |
| 2024-07-08 | 13.87 | $14.26 | 1600 |
| 2024-07-05 | 13.87 | $14.26 | 1300 |
| 2024-07-03 | 13.85 | $14.26 | 1150 |
| 2024-07-02 | 13.82 | $14.26 | 2301 |
| 2024-07-01 | 13.81 | $14.22 | 1075 |
| 2024-06-28 | 13.80 | $14.22 | 2800 |
| 2024-06-27 | 13.78 | $13.86 | 3300 |
| 2024-06-26 | 13.79 | $13.97 | 1000 |
| 2024-06-25 | 13.81 | $13.97 | 3600 |
| 2024-06-24 | 13.83 | $13.84 | 2400 |
| 2024-06-21 | 13.87 | $13.71 | 840 |
| 2024-06-20 | 13.92 | $13.45 | 2300 |
| 2024-06-18 | 13.98 | $13.33 | 500 |
| 2024-06-17 | 14.05 | $13.40 | 2100 |
| 2024-06-14 | 14.11 | $13.50 | 2400 |
| 2024-06-13 | 14.19 | $13.67 | 2800 |
| 2024-06-12 | 14.20 | $13.98 | 712 |
| 2024-06-11 | 14.20 | $13.58 | 1800 |
| 2024-06-10 | 14.22 | $13.79 | 2000 |
| 2024-06-07 | 14.23 | $13.96 | 200 |
| 2024-06-06 | 14.23 | $14.17 | 246 |
| 2024-06-05 | 14.25 | $13.93 | 400 |
| 2024-06-04 | 14.28 | $13.52 | 500 |
| 2024-06-03 | 14.33 | $14.08 | 700 |
| 2024-05-31 | 14.32 | $13.98 | 800 |
| 2024-05-30 | 14.29 | $13.89 | 600 |
| 2024-05-29 | 14.27 | $14.05 | 600 |
| 2024-05-28 | 14.22 | $14.35 | 405 |
| 2024-05-24 | 14.15 | $14.37 | 700 |
| 2024-05-23 | 14.10 | $14.72 | 600 |
| 2024-05-22 | 14.02 | $14.62 | 200 |
| 2024-05-21 | 13.95 | $14.70 | 1400 |
| 2024-05-20 | 13.90 | $14.68 | 750 |
| 2024-05-17 | 13.82 | $14.68 | 600 |
| 2024-05-16 | 13.73 | $15.04 | 2600 |
| 2024-05-15 | 13.63 | $13.99 | 1100 |
| 2024-05-14 | 13.60 | $13.88 | 1000 |
| 2024-05-13 | 13.56 | $13.94 | 500 |
| 2024-05-10 | 13.52 | $13.99 | 3400 |
| 2024-05-09 | 13.51 | $14.08 | 1300 |
| 2024-05-08 | 13.48 | $14.46 | 400 |
| 2024-05-07 | 13.45 | $14.64 | 2000 |
| 2024-05-06 | 13.43 | $14.54 | 200 |
| 2024-05-03 | 13.39 | $13.86 | 1200 |
| 2024-05-02 | 13.40 | $13.38 | 400 |
| 2024-05-01 | 13.43 | $13.37 | 2435 |
| 2024-04-30 | 13.45 | $13.02 | 1000 |
| 2024-04-29 | 13.49 | $13.03 | 300 |
| 2024-04-26 | 13.54 | $13.35 | 1000 |
| 2024-04-25 | 13.59 | $13.15 | 1300 |
| 2024-04-24 | 13.64 | $13.29 | 1400 |
| 2024-04-23 | 13.69 | $13.69 | 2300 |
| 2024-04-22 | 13.71 | $12.95 | 1108 |
| 2024-04-19 | 13.78 | $12.92 | 938 |
| 2024-04-18 | 13.88 | $13.01 | 1212 |
| 2024-04-17 | 13.96 | $13.35 | 900 |
| 2024-04-16 | 14.01 | $13.15 | 1000 |
| 2024-04-15 | 14.09 | $13.21 | 900 |
| 2024-04-12 | 14.16 | $13.71 | 1800 |
| 2024-04-11 | 14.20 | $13.56 | 2800 |
| 2024-04-10 | 14.28 | $13.79 | 2600 |
| 2024-04-09 | 14.36 | $14.20 | 1520 |
| 2024-04-08 | 14.44 | $13.85 | 6144 |
| 2024-04-05 | 14.51 | $13.95 | 3302 |
| 2024-04-04 | 14.57 | $14.11 | 600 |
| 2024-04-03 | 14.60 | $13.70 | 700 |
| 2024-04-02 | 14.64 | $13.80 | 3400 |
| 2024-04-01 | 14.70 | $14.11 | 1100 |
| 2024-03-28 | 14.77 | $14.25 | 1200 |
| 2024-03-27 | 14.83 | $14.24 | 625 |
| 2024-03-26 | 14.90 | $14.24 | 504 |
| 2024-03-25 | 14.97 | $14.12 | 800 |
| 2024-03-22 | 15.05 | $14.41 | 900 |
| 2024-03-21 | 15.11 | $14.93 | 3600 |
| 2024-03-20 | 15.13 | $14.46 | 562 |
| 2024-03-19 | 15.19 | $14.46 | 1300 |
| 2024-03-18 | 15.25 | $14.64 | 531 |
| 2024-03-15 | 15.34 | $14.64 | 1040 |
| 2024-03-14 | 15.44 | $14.53 | 600 |
| 2024-03-13 | 15.55 | $15.21 | 400 |
| 2024-03-12 | 15.63 | $15.44 | 1006 |
| 2024-03-11 | 15.72 | $15.63 | 1008 |
| 2024-03-08 | 15.80 | $15.38 | 1000 |
| 2024-03-07 | 15.91 | $15.07 | 117 |
| 2024-03-06 | 16.02 | $14.70 | 646 |
| 2024-03-05 | 16.15 | $14.63 | 440 |
| 2024-03-04 | 16.28 | $15.00 | 1946 |
| 2024-03-01 | 16.39 | $15.34 | 3400 |
| 2024-02-29 | 16.49 | $15.49 | 1000 |
| 2024-02-28 | 16.61 | $15.65 | 500 |
| 2024-02-27 | 16.75 | $15.65 | 1850 |
| 2024-02-26 | 16.89 | $15.65 | 800 |
| 2024-02-23 | 17.03 | $15.73 | 700 |
| 2024-02-22 | 17.17 | $15.30 | 28917 |
| 2024-02-21 | 17.29 | $15.72 | 11826 |
| 2024-02-20 | 17.39 | $15.61 | 9300 |
| 2024-02-16 | 17.49 | $16.49 | 3200 |
| 2024-02-15 | 17.52 | $16.49 | 4800 |
| 2024-02-14 | 17.55 | $16.91 | 4100 |
| 2024-02-13 | 17.58 | $16.62 | 5200 |
| 2024-02-12 | 17.63 | $17.34 | 1800 |
| 2024-02-09 | 17.66 | $17.26 | 2600 |
| 2024-02-08 | 17.67 | $17.45 | 700 |
| 2024-02-07 | 17.66 | $17.45 | 2600 |
| 2024-02-06 | 17.63 | $17.18 | 500 |
| 2024-02-05 | 17.61 | $17.18 | 1800 |
| 2024-02-02 | 17.59 | $17.30 | 400 |
| 2024-02-01 | 17.56 | $17.30 | 1600 |
| 2024-01-31 | 17.53 | $17.85 | 2400 |
| 2024-01-30 | 17.49 | $18.48 | 300 |
| 2024-01-29 | 17.45 | $18.48 | 250 |
| 2024-01-26 | 17.42 | $18.48 | 200 |
| 2024-01-25 | 17.36 | $18.48 | 500 |
| 2024-01-24 | 17.27 | $17.72 | 1800 |
| 2024-01-23 | 17.22 | $17.72 | 745 |
| 2024-01-22 | 17.17 | $17.64 | 900 |
| 2024-01-19 | 17.13 | $17.04 | 700 |
| 2024-01-18 | 17.11 | $17.20 | 2500 |
| 2024-01-17 | 17.08 | $17.43 | 1900 |
| 2024-01-16 | 17.05 | $17.66 | 1200 |
| 2024-01-12 | 17.01 | $17.87 | 1235 |
| 2024-01-11 | 16.81 | $17.40 | 432 |
| 2024-01-10 | 16.64 | $17.41 | 714 |
| 2024-01-09 | 16.46 | $16.76 | 1250 |
| 2024-01-08 | 16.35 | $16.76 | 700 |
| 2024-01-05 | 16.25 | $16.76 | 900 |
| 2024-01-04 | 16.15 | $16.76 | 1400 |
| 2024-01-03 | 16.05 | $16.76 | 1938 |
| 2024-01-02 | 15.96 | $16.90 | 1134 |
| 2023-12-29 | 15.86 | $17.78 | 800 |
| 2023-12-28 | 15.72 | $17.78 | 1028 |
| 2023-12-27 | 15.58 | $17.29 | 900 |
| 2023-12-26 | 15.45 | $16.74 | 750 |
| 2023-12-22 | 15.34 | $16.74 | 700 |
| 2023-12-21 | 15.24 | $16.74 | 1600 |
| 2023-12-20 | 15.13 | $16.73 | 1700 |
| 2023-12-19 | 15.03 | $16.69 | 600 |
| 2023-12-18 | 14.91 | $16.69 | 1500 |
| 2023-12-15 | 14.80 | $16.77 | 2500 |
| 2023-12-14 | 14.69 | $16.79 | 3112 |
| 2023-12-13 | 14.57 | $13.93 | 1400 |
| 2023-12-12 | 14.55 | $13.93 | 800 |
| 2023-12-11 | 14.49 | $13.93 | 1900 |
| 2023-12-08 | 14.42 | $14.60 | 4704 |
| 2023-12-07 | 14.31 | $14.70 | 1500 |
| 2023-12-06 | 14.23 | $14.72 | 1406 |
| 2023-12-05 | 14.14 | $14.69 | 15300 |
| 2023-12-04 | 14.12 | $14.98 | 1500 |
| 2023-12-01 | 14.09 | $15.00 | 2700 |
| 2023-11-30 | 14.02 | $14.94 | 6800 |
| 2023-11-29 | 13.88 | $14.96 | 1500 |
| 2023-11-28 | 13.77 | $14.65 | 400 |
| 2023-11-27 | 13.67 | $14.65 | 1900 |
| 2023-11-24 | 13.54 | $14.65 | 400 |
| 2023-11-22 | 13.41 | $14.65 | 400 |
| 2023-11-21 | 13.29 | $14.65 | 3600 |
| 2023-11-20 | 13.18 | $14.40 | 1800 |
| 2023-11-17 | 13.08 | $14.40 | 1800 |
| 2023-11-16 | 12.98 | $14.48 | 3200 |
| 2023-11-15 | 12.90 | $14.48 | 1940 |
| 2023-11-14 | 12.84 | $13.63 | 43200 |
| 2023-11-13 | 12.85 | $12.56 | 1000 |
| 2023-11-10 | 12.90 | $12.56 | 11600 |
| 2023-11-09 | 12.98 | $12.48 | 5300 |
| 2023-11-08 | 13.07 | $13.14 | 7948 |
| 2023-11-07 | 13.13 | $12.82 | 3600 |
| 2023-11-06 | 13.20 | $14.36 | 800 |
| 2023-11-03 | 13.16 | $14.36 | 3300 |
| 2023-11-02 | 13.14 | $13.63 | 1442 |
| 2023-11-01 | 13.14 | $12.15 | 800 |
| 2023-10-31 | 13.19 | $12.65 | 1200 |
| 2023-10-30 | 13.21 | $12.65 | 2400 |
| 2023-10-27 | 13.26 | $12.08 | 1100 |
| 2023-10-26 | 13.33 | $12.08 | 7000 |
| 2023-10-25 | 13.42 | $12.17 | 5144 |
| 2023-10-24 | 13.51 | $12.46 | 504 |
| 2023-10-23 | 13.59 | $12.42 | 1200 |
| 2023-10-20 | 13.74 | $12.38 | 1500 |
| 2023-10-19 | 13.88 | $12.90 | 15427 |
| 2023-10-18 | 14.00 | $13.39 | 1103 |
| 2023-10-17 | 14.09 | $13.70 | 1000 |
| 2023-10-16 | 14.19 | $13.70 | 600 |
| 2023-10-13 | 14.28 | $14.16 | 1200 |
| 2023-10-12 | 14.35 | $14.16 | 6300 |
| 2023-10-11 | 14.42 | $14.30 | 1400 |
| 2023-10-10 | 14.47 | $14.30 | 1630 |
| 2023-10-09 | 14.54 | $13.63 | 440 |
| 2023-10-06 | 14.65 | $13.91 | 1100 |
| 2023-10-05 | 14.75 | $13.60 | 1833 |
| 2023-10-04 | 14.85 | $13.23 | 236 |
| 2023-10-03 | 14.96 | $12.90 | 530 |
| 2023-10-02 | 15.09 | $13.64 | 400 |
| 2023-09-29 | 15.20 | $13.64 | 1100 |
| 2023-09-28 | 15.31 | $13.78 | 4448 |
| 2023-09-27 | 15.40 | $13.97 | 3925 |
| 2023-09-26 | 15.48 | $14.06 | 1100 |
| 2023-09-25 | 15.54 | $15.40 | 2337 |
| 2023-09-22 | 15.52 | $15.26 | 100 |
| 2023-09-21 | 15.49 | $15.26 | 112 |
| 2023-09-20 | 15.45 | $15.28 | 1067 |
| 2023-09-19 | 15.40 | $15.59 | 1000 |
| 2023-09-18 | 15.35 | $15.59 | 1150 |
| 2023-09-15 | 15.29 | $15.59 | 1000 |
| 2023-09-14 | 15.23 | $15.37 | 1300 |
| 2023-09-13 | 15.20 | $15.46 | 900 |
| 2023-09-12 | 15.18 | $15.65 | 1600 |
| 2023-09-11 | 15.14 | $15.86 | 800 |
| 2023-09-08 | 15.09 | $15.86 | 2637 |
| 2023-09-07 | 15.03 | $15.65 | 1500 |
| 2023-09-06 | 14.98 | $15.34 | 100 |
| 2023-09-05 | 14.98 | $15.61 | 1001 |
| 2023-09-01 | 14.96 | $15.75 | 1500 |
| 2023-08-31 | 14.92 | $15.78 | 600 |
| 2023-08-30 | 14.88 | $15.59 | 550 |
| 2023-08-29 | 14.87 | $15.59 | 300 |
| 2023-08-28 | 14.85 | $15.24 | 402 |
| 2023-08-25 | 14.86 | $15.01 | 1445 |
| 2023-08-24 | 14.88 | $14.75 | 3100 |
| 2023-08-23 | 14.91 | $14.42 | 3200 |
| 2023-08-22 | 14.96 | $14.33 | 9145 |
| 2023-08-21 | 15.01 | $14.56 | 2649 |
| 2023-08-18 | 15.05 | $14.43 | 502 |
| 2023-08-17 | 15.08 | $14.44 | 4402 |
| 2023-08-16 | 15.13 | $14.72 | 138 |
| 2023-08-15 | 15.16 | $14.93 | 300 |
| 2023-08-14 | 15.17 | $14.93 | 170700 |
| 2023-08-11 | 15.18 | $14.84 | 8243 |
| 2023-08-10 | 15.20 | $14.73 | 7926 |
| 2023-08-09 | 15.23 | $14.54 | 1026 |
| 2023-08-08 | 15.25 | $15.45 | 2433 |
| 2023-08-07 | 15.23 | $15.10 | 200 |
| 2023-08-04 | 15.21 | $15.10 | 8416 |
| 2023-08-03 | 15.21 | $14.99 | 3100 |
| 2023-08-02 | 15.22 | $15.26 | 100 |
| 2023-08-01 | 15.23 | $15.26 | 3502 |
| 2023-07-31 | 15.22 | $15.45 | 6132 |
| 2023-07-28 | 15.21 | $15.27 | 428 |
| 2023-07-27 | 15.21 | $15.35 | 500 |
| 2023-07-26 | 15.20 | $15.47 | 200 |
| 2023-07-25 | 15.22 | $15.32 | 1800 |
| 2023-07-24 | 15.20 | $15.44 | 1700 |
| 2023-07-21 | 15.18 | $15.04 | 2100 |
| 2023-07-20 | 15.20 | $15.31 | 2807 |
| 2023-07-19 | 15.21 | $15.44 | 2315 |
| 2023-07-18 | 15.22 | $15.18 | 902 |
| 2023-07-17 | 15.25 | $15.15 | 3646 |
| 2023-07-14 | 15.29 | $15.18 | 800 |
| 2023-07-13 | 15.33 | $15.29 | 3900 |
| 2023-07-12 | 15.37 | $14.95 | — |
| 2023-07-11 | 15.42 | $14.95 | 3800 |
| 2023-07-10 | 15.48 | $14.83 | 1200 |
| 2023-07-07 | 15.57 | $15.16 | 500 |
| 2023-07-06 | 15.63 | $15.00 | 3200 |
| 2023-07-05 | 15.68 | $15.55 | 1100 |
| 2023-07-03 | 15.69 | $15.00 | 5819 |
| 2023-06-30 | 15.73 | $15.38 | 2700 |
| 2023-06-29 | 15.73 | $15.25 | 3000 |
| 2023-06-28 | 15.73 | $15.13 | 4700 |
| 2023-06-27 | 15.74 | $15.75 | 2203 |
| 2023-06-26 | 15.74 | $15.03 | 1800 |
| 2023-06-23 | 15.77 | $15.08 | 2607 |
| 2023-06-22 | 15.80 | $15.33 | 2400 |
| 2023-06-21 | 15.84 | $15.56 | — |
| 2023-06-20 | 15.84 | $15.56 | 1800 |
| 2023-06-16 | 15.85 | $15.90 | — |
| 2023-06-15 | 15.86 | $15.90 | 200 |
| 2023-06-14 | 15.87 | $15.98 | 200 |
| 2023-06-13 | 15.89 | $16.11 | 110 |
| 2023-06-12 | 15.89 | $16.04 | 11100 |
| 2023-06-09 | 15.87 | $16.12 | 7325 |
| 2023-06-08 | 15.85 | $16.48 | 5000 |
| 2023-06-07 | 15.83 | $16.50 | 19100 |
| 2023-06-06 | 15.85 | $15.91 | 2500 |
| 2023-06-05 | 15.89 | $15.77 | — |
| 2023-06-02 | 15.94 | $15.77 | 8400 |
| 2023-06-01 | 15.95 | $15.42 | 100 |
| 2023-05-31 | 15.99 | $15.16 | 5011 |
| 2023-05-30 | 16.04 | $15.45 | 7300 |
| 2023-05-26 | 16.09 | $15.69 | — |
| 2023-05-25 | 16.14 | $15.69 | — |
| 2023-05-24 | 16.19 | $15.69 | 800 |
| 2023-05-23 | 16.25 | $16.10 | 1830 |
| 2023-05-22 | 16.30 | $15.61 | — |
| 2023-05-19 | 16.37 | $15.61 | 6200 |
| 2023-05-18 | 16.44 | $16.25 | 200 |
| 2023-05-17 | 16.50 | $16.11 | 420 |
| 2023-05-16 | 16.58 | $16.26 | — |
| 2023-05-15 | 16.65 | $16.26 | 900 |
| 2023-05-12 | 16.71 | $15.59 | — |
| 2023-05-11 | 16.81 | $15.59 | 105 |
| 2023-05-10 | 16.93 | $16.14 | 630 |
| 2023-05-09 | 17.01 | $16.86 | — |
| 2023-05-08 | 17.05 | $16.86 | 400 |
| 2023-05-05 | 17.07 | $16.59 | 800 |
| 2023-05-04 | 17.10 | $15.99 | 100 |
| 2023-05-03 | 17.16 | $16.36 | 200 |
| 2023-05-02 | 17.23 | $16.18 | 414 |
| 2023-05-01 | 17.29 | $16.39 | 800 |
| 2023-04-28 | 17.35 | $16.65 | 110 |
| 2023-04-27 | 17.40 | $16.64 | 1437 |
| 2023-04-26 | 17.42 | $16.95 | 1200 |
| 2023-04-25 | 17.42 | $17.08 | 2600 |
| 2023-04-24 | 17.43 | $16.98 | 1300 |
| 2023-04-21 | 17.45 | $17.05 | 1214 |
| 2023-04-20 | 17.45 | $17.55 | 5700 |
| 2023-04-19 | 17.43 | $17.54 | 1008 |
| 2023-04-18 | 17.40 | $17.71 | 800 |
| 2023-04-17 | 17.35 | $17.52 | 210 |
| 2023-04-14 | 17.31 | $17.63 | 3600 |
| 2023-04-13 | 17.28 | $17.97 | 2400 |
| 2023-04-12 | 17.23 | $17.78 | 2600 |
| 2023-04-11 | 17.22 | $17.55 | 2500 |
| 2023-04-10 | 17.22 | $17.21 | 1135 |
| 2023-04-06 | 17.26 | $17.33 | 1400 |
| 2023-04-05 | 17.32 | $17.22 | 500 |
| 2023-04-04 | 17.40 | $17.59 | 14200 |
| 2023-04-03 | 17.48 | $17.50 | 201 |
| 2023-03-31 | 17.58 | $17.63 | 300 |
| 2023-03-30 | 17.67 | $17.63 | 600 |
| 2023-03-29 | 17.73 | $17.01 | 1400 |
| 2023-03-28 | 17.84 | $17.01 | 800 |
| 2023-03-27 | 17.97 | $17.26 | 1200 |
| 2023-03-24 | 18.10 | $17.34 | 800 |
| 2023-03-23 | 18.20 | $16.99 | 500 |
| 2023-03-22 | 18.37 | $17.08 | 2043 |
| 2023-03-21 | 18.58 | $16.95 | 900 |
| 2023-03-20 | 18.79 | $16.82 | 4445 |
| 2023-03-17 | 18.99 | $16.62 | 1622 |
| 2023-03-16 | 19.20 | $17.03 | 5600 |
| 2023-03-15 | 19.39 | $16.98 | 7200 |
| 2023-03-14 | 19.54 | $17.73 | 1222 |
| 2023-03-13 | 19.69 | $17.50 | 2200 |
| 2023-03-10 | 19.82 | $18.04 | 812 |
| 2023-03-09 | 19.96 | $18.38 | 2610 |
| 2023-03-08 | 20.07 | $18.92 | 3132 |
| 2023-03-07 | 20.15 | $19.24 | 900 |
| 2023-03-06 | 20.23 | $19.50 | 6200 |
| 2023-03-03 | 20.30 | $19.43 | 6045 |
| 2023-03-02 | 20.37 | $18.86 | 5200 |
| 2023-03-01 | 20.46 | $19.19 | 1100 |
| 2023-02-28 | 20.56 | $19.45 | 4900 |
| 2023-02-27 | 20.65 | $19.85 | 200 |
| 2023-02-24 | 20.72 | $19.44 | 104 |
| 2023-02-23 | 20.80 | $20.48 | 106 |
| 2023-02-22 | 20.81 | $21.28 | 700 |
| 2023-02-21 | 20.75 | $21.11 | 400 |
| 2023-02-17 | 20.71 | $20.67 | 400 |
| 2023-02-16 | 20.64 | $20.88 | 200 |
| 2023-02-15 | 20.54 | $20.78 | 110 |
| 2023-02-14 | 20.47 | $20.15 | 100 |
| 2023-02-13 | 20.45 | $20.63 | 400 |
| 2023-02-10 | 20.40 | $20.12 | 101 |
| 2023-02-09 | 20.39 | $20.83 | 100 |
| 2023-02-08 | 20.30 | $20.54 | 3400 |
| 2023-02-07 | 20.20 | $20.56 | 6200 |
| 2023-02-06 | 20.12 | $20.90 | 1225 |
| 2023-02-03 | 19.99 | $20.79 | 1950 |
| 2023-02-02 | 19.87 | $20.79 | 2225 |
| 2023-02-01 | 19.78 | $20.79 | 400 |
| 2023-01-31 | 19.65 | $21.23 | 11800 |
| 2023-01-30 | 19.49 | $21.20 | 500 |
| 2023-01-27 | 19.34 | $21.14 | 2500 |
| 2023-01-26 | 19.20 | $21.14 | 2702 |
| 2023-01-25 | 19.04 | $20.62 | 1235 |
| 2023-01-24 | 18.97 | $20.18 | 1200 |
| 2023-01-23 | 18.92 | $20.18 | 4700 |
| 2023-01-20 | 18.86 | $19.30 | 3200 |
| 2023-01-19 | 18.86 | $18.98 | 3204 |
| 2023-01-18 | 18.87 | $19.30 | 1900 |
| 2023-01-17 | 18.87 | $19.81 | 200 |
| 2023-01-13 | 18.86 | $19.63 | 3100 |
| 2023-01-12 | 18.88 | $19.97 | 2106 |
| 2023-01-11 | 18.91 | $18.93 | 700 |
| 2023-01-10 | 19.02 | $18.61 | 800 |
| 2023-01-09 | 19.15 | $18.96 | 106 |
| 2023-01-06 | 19.25 | $18.33 | 750 |
| 2023-01-05 | 19.37 | $18.33 | 400 |
| 2023-01-04 | 19.55 | $18.92 | 8100 |
| 2023-01-03 | 19.70 | $18.18 | 300 |
| 2022-12-30 | 19.90 | $18.18 | 1150 |
| 2022-12-29 | 20.09 | $18.18 | 1575 |
| 2022-12-28 | 20.28 | $18.18 | 540 |
| 2022-12-27 | 20.47 | $18.10 | 1006 |
| 2022-12-23 | 20.67 | $19.06 | 100 |
| 2022-12-22 | 20.85 | $19.17 | 2000 |
| 2022-12-21 | 21.04 | $19.17 | 219 |
| 2022-12-20 | 21.22 | $19.22 | 2000 |
| 2022-12-19 | 21.39 | $19.22 | 2000 |
| 2022-12-16 | 21.56 | $19.22 | 7410 |
| 2022-12-15 | 21.74 | $19.62 | 5805 |
| 2022-12-14 | 21.89 | $19.97 | 1300 |
| 2022-12-13 | 22.06 | $20.71 | 900 |
| 2022-12-12 | 22.15 | $21.11 | — |
| 2022-12-09 | 22.22 | $21.11 | 900 |
| 2022-12-08 | 22.24 | $21.06 | 7200 |
| 2022-12-07 | 22.19 | $20.59 | 600 |
| 2022-12-06 | 22.16 | $22.01 | — |
| 2022-12-05 | 22.06 | $22.01 | — |
| 2022-12-02 | 21.86 | $22.01 | — |
| 2022-12-01 | 21.64 | $22.01 | — |
| 2022-11-30 | 21.45 | $22.01 | — |
| 2022-11-29 | 21.27 | $22.01 | — |
| 2022-11-28 | 21.08 | $22.01 | 4000 |
| 2022-11-25 | 20.91 | $22.85 | — |
| 2022-11-23 | 20.70 | $22.85 | — |
| 2022-11-22 | 20.45 | $22.85 | 900 |
| 2022-11-21 | 20.20 | $22.57 | — |
| 2022-11-18 | 19.95 | $22.57 | 2100 |
| 2022-11-17 | 19.72 | $22.78 | — |
| 2022-11-16 | 19.44 | $22.78 | 213 |
| 2022-11-15 | 19.13 | $23.20 | 608 |
| 2022-11-14 | 18.82 | $22.58 | — |
| 2022-11-11 | 18.53 | $22.58 | 301 |
| 2022-11-10 | 18.21 | $21.39 | 900 |
| 2022-11-09 | 17.98 | $20.04 | 200 |
| 2022-11-08 | 17.79 | $20.17 | 528 |
| 2022-11-07 | 17.59 | $19.96 | 2000 |
| 2022-11-04 | 17.42 | $17.88 | 300 |
| 2022-11-03 | 17.36 | $17.76 | 1336 |
| 2022-11-02 | 17.33 | $18.07 | 2200 |
| 2022-11-01 | 17.32 | $18.47 | 600 |
| 2022-10-31 | 17.34 | $18.20 | 100 |
| 2022-10-28 | 17.35 | $18.64 | — |
| 2022-10-27 | 17.34 | $18.64 | 105 |
| 2022-10-26 | 17.30 | $17.86 | — |
| 2022-10-25 | 17.30 | $17.86 | 1320 |
| 2022-10-24 | 17.30 | $17.66 | 300 |
| 2022-10-21 | 17.31 | $17.83 | 6200 |
| 2022-10-20 | 17.36 | $17.28 | 729 |
| 2022-10-19 | 17.46 | $16.57 | 746 |
| 2022-10-18 | 17.64 | $17.00 | 800 |
| 2022-10-17 | 17.80 | $16.75 | 300 |
| 2022-10-14 | 17.97 | $16.23 | 710 |
| 2022-10-13 | 18.12 | $16.69 | 1200 |
| 2022-10-12 | 18.26 | $16.24 | 100 |
| 2022-10-11 | 18.44 | $16.30 | 1900 |
| 2022-10-10 | 18.61 | $16.53 | 450 |
| 2022-10-07 | 18.84 | $16.53 | 3106 |
| 2022-10-06 | 19.05 | $17.16 | 205 |
| 2022-10-05 | 19.23 | $18.03 | 400 |
| 2022-10-04 | 19.36 | $18.83 | 200 |
| 2022-10-03 | 19.45 | $18.45 | 100 |
| 2022-09-30 | 19.57 | $18.38 | 449 |
| 2022-09-29 | 19.69 | $17.83 | 800 |
| 2022-09-28 | 19.87 | $17.83 | 2050 |
| 2022-09-27 | 20.05 | $17.83 | 3300 |
| 2022-09-26 | 20.25 | $17.83 | 1906 |
| 2022-09-23 | 20.45 | $18.97 | 2000 |
| 2022-09-22 | 20.62 | $19.19 | 200 |
| 2022-09-21 | 20.78 | $20.21 | — |
| 2022-09-20 | 20.89 | $20.21 | 6715 |
| 2022-09-19 | 21.02 | $20.17 | 6515 |
| 2022-09-16 | 21.16 | $19.09 | 210 |
| 2022-09-15 | 21.40 | $19.61 | 1100 |
| 2022-09-14 | 21.64 | $19.82 | 6523 |
| 2022-09-13 | 21.90 | $19.78 | 1214 |
| 2022-09-12 | 22.16 | $21.08 | 428 |
| 2022-09-09 | 22.38 | $20.70 | — |
| 2022-09-08 | 22.60 | $20.70 | 1900 |
| 2022-09-07 | 22.83 | $20.70 | 1200 |
| 2022-09-06 | 23.05 | $20.70 | 100 |
| 2022-09-02 | 23.28 | $20.82 | 700 |
| 2022-09-01 | 23.50 | $20.69 | 148 |
| 2022-08-31 | 23.72 | $21.42 | 850 |
| 2022-08-30 | 23.90 | $21.42 | 600 |
| 2022-08-29 | 24.09 | $21.88 | 675 |
| 2022-08-26 | 24.25 | $21.88 | 700 |
| 2022-08-25 | 24.41 | $22.39 | 587 |
| 2022-08-24 | 24.55 | $22.39 | 500 |
| 2022-08-23 | 24.64 | $22.39 | 204 |
| 2022-08-22 | 24.73 | $22.70 | 500 |
| 2022-08-19 | 24.81 | $23.12 | 400 |
| 2022-08-18 | 24.85 | $23.77 | 145 |
| 2022-08-17 | 24.86 | $24.46 | 4410 |
| 2022-08-16 | 24.84 | $24.95 | — |
| 2022-08-15 | 24.79 | $24.95 | 6338 |
| 2022-08-12 | 24.73 | $25.48 | 2800 |
| 2022-08-11 | 24.61 | $25.22 | — |
| 2022-08-10 | 24.50 | $25.22 | — |
| 2022-08-09 | 24.40 | $25.22 | — |
| 2022-08-08 | 24.29 | $25.22 | — |
| 2022-08-05 | 24.23 | $25.22 | 2100 |
| 2022-08-04 | 24.21 | $25.04 | 200 |
| 2022-08-03 | 24.20 | $25.12 | 341 |
| 2022-08-02 | 24.18 | $25.11 | — |
| 2022-08-01 | 24.16 | $25.11 | — |
| 2022-07-29 | 24.09 | $25.11 | — |
| 2022-07-28 | 24.05 | $25.11 | 646 |
| 2022-07-27 | 24.01 | $24.23 | — |
| 2022-07-26 | 24.04 | $24.23 | — |
| 2022-07-25 | 24.08 | $24.23 | 1500 |
| 2022-07-22 | 24.09 | $24.07 | 200 |
| 2022-07-21 | 24.08 | $23.91 | 13200 |
| 2022-07-20 | 24.10 | $24.05 | 623 |
| 2022-07-19 | 24.13 | $23.85 | 1100 |
| 2022-07-18 | 24.17 | $23.85 | 5600 |
| 2022-07-15 | 24.22 | $23.04 | — |
| 2022-07-14 | 24.38 | $23.04 | 800 |
| 2022-07-13 | 24.54 | $23.27 | 600 |
| 2022-07-12 | 24.73 | $23.08 | 4100 |
| 2022-07-11 | 25.03 | $23.91 | 2500 |
| 2022-07-08 | 25.38 | $24.76 | 6100 |
| 2022-07-07 | 25.74 | $24.92 | 545 |
| 2022-07-06 | 26.21 | $24.62 | 5600 |
| 2022-07-05 | 26.68 | $24.73 | 600 |
| 2022-07-01 | 27.16 | $23.82 | 330 |
| 2022-06-30 | 27.72 | $24.27 | 1500 |
| 2022-06-29 | 28.25 | $24.29 | 4939 |
| 2022-06-28 | 28.77 | $24.78 | 4100 |
| 2022-06-27 | 29.26 | $25.06 | 631 |
| 2022-06-24 | 29.74 | $24.49 | 124 |
| 2022-06-23 | 30.25 | $23.89 | 2200 |
| 2022-06-22 | 30.77 | $24.21 | 39700 |
| 2022-06-21 | 31.27 | $24.71 | — |
| 2022-06-17 | 31.75 | $24.71 | 230 |
| 2022-06-16 | 32.23 | $24.82 | 306 |
| 2022-06-15 | 32.69 | $26.27 | 3127 |
| 2022-06-14 | 33.13 | $26.19 | 1936 |
| 2022-06-13 | 33.58 | $27.12 | 3900 |
| 2022-06-10 | 33.96 | $28.96 | 10027 |
| 2022-06-09 | 34.24 | $31.07 | 3900 |
| 2022-06-08 | 34.41 | $31.90 | 11000 |
| 2022-06-07 | 34.53 | $34.20 | 2000 |
| 2022-06-06 | 34.56 | $34.20 | — |
| 2022-06-03 | 34.66 | $34.20 | 510 |
| 2022-06-02 | 34.76 | $35.00 | 3321 |
| 2022-06-01 | 34.82 | $34.84 | — |
| 2022-05-31 | 34.85 | $34.84 | 4400 |
| 2022-05-27 | 34.88 | $34.59 | — |
| 2022-05-26 | 34.96 | $34.59 | 7302 |
| 2022-05-25 | 35.05 | $34.71 | 2500 |
| 2022-05-24 | 35.16 | $34.28 | — |
| 2022-05-23 | 35.31 | $34.28 | 1500 |
| 2022-05-20 | 35.47 | $34.28 | 1250 |
| 2022-05-19 | 35.70 | $34.28 | 100 |
| 2022-05-18 | 35.95 | $34.06 | 225 |
| 2022-05-17 | 36.26 | $35.05 | 1125 |
| 2022-05-16 | 36.47 | $35.05 | 900 |
| 2022-05-13 | 36.68 | $34.80 | 200 |
| 2022-05-12 | 36.91 | $34.57 | 1203 |
| 2022-05-11 | 37.14 | $34.52 | 1200 |
| 2022-05-10 | 37.34 | $34.33 | 1944 |
| 2022-05-09 | 37.52 | $34.75 | 200 |
| 2022-05-06 | 37.73 | $36.22 | 1062 |
| 2022-05-05 | 37.88 | $36.22 | 1031 |
| 2022-05-04 | 38.05 | $36.22 | 2341 |
| 2022-05-03 | 38.22 | $35.37 | 1000 |
| 2022-05-02 | 38.44 | $35.37 | 4800 |
| 2022-04-29 | 38.63 | $36.20 | 1400 |
| 2022-04-28 | 38.82 | $36.40 | 20200 |
| 2022-04-27 | 38.98 | $36.87 | 500 |
| 2022-04-26 | 39.08 | $37.45 | — |
| 2022-04-25 | 39.18 | $37.45 | 500 |
| 2022-04-22 | 39.24 | $38.75 | 900 |
| 2022-04-21 | 39.26 | $39.25 | 1000 |
| 2022-04-20 | 39.25 | $40.32 | 300 |
| 2022-04-19 | 39.20 | $39.33 | 1600 |
| 2022-04-18 | 39.17 | $39.28 | — |
| 2022-04-14 | 39.16 | $39.28 | — |
| 2022-04-13 | 39.16 | $39.29 | 17700 |
| 2022-04-12 | 39.14 | $38.43 | 9740 |
| 2022-04-11 | 39.14 | $38.04 | 8700 |
| 2022-04-08 | 39.19 | $38.76 | 6400 |
| 2022-04-07 | 39.20 | $39.29 | 400 |
| 2022-04-06 | 39.15 | $39.65 | — |
| 2022-04-05 | 38.99 | $39.65 | — |
| 2022-04-04 | 38.80 | $39.65 | 500 |
| 2022-04-01 | 38.69 | $39.24 | 3502 |
| 2022-03-31 | 38.60 | $40.11 | 728 |
| 2022-03-30 | 38.46 | $39.41 | 539 |
| 2022-03-29 | 38.36 | $39.00 | 300 |
| 2022-03-28 | 38.25 | $39.38 | 1445 |
| 2022-03-25 | 38.11 | $38.63 | 2600 |
| 2022-03-24 | 38.02 | $39.24 | 717 |
| 2022-03-23 | 37.89 | $38.98 | 1500 |
| 2022-03-22 | 37.72 | $39.45 | 832 |
| 2022-03-21 | 37.35 | $38.67 | 400 |
| 2022-03-18 | 37.01 | $39.07 | 2400 |
| 2022-03-17 | 36.67 | $39.20 | 7700 |
| 2022-03-16 | 36.32 | $38.88 | 3600 |
| 2022-03-15 | 35.99 | $38.47 | 2212 |
| 2022-03-14 | 35.64 | $39.11 | 3700 |
| 2022-03-11 | 35.30 | $38.92 | 2000 |
| 2022-03-10 | 34.98 | $38.25 | 1101 |
| 2022-03-09 | 34.69 | $36.39 | 1228 |
| 2022-03-08 | 34.48 | $35.93 | 1300 |
| 2022-03-07 | 34.31 | $37.39 | 500 |
| 2022-03-04 | 34.06 | $37.52 | 1300 |
| 2022-03-03 | 33.82 | $37.37 | 1906 |
| 2022-03-02 | 33.58 | $37.32 | 300 |
| 2022-03-01 | 33.33 | $36.79 | 1200 |
| 2022-02-28 | 33.06 | $36.69 | 500 |
| 2022-02-25 | 32.76 | $36.72 | 1008 |
| 2022-02-24 | 32.42 | $36.65 | 800 |
| 2022-02-23 | 32.08 | $35.63 | 11700 |
| 2022-02-22 | 31.79 | $32.04 | 5900 |
| 2022-02-18 | 31.69 | $31.88 | 1710 |
| 2022-02-17 | 31.62 | $32.15 | 1300 |
| 2022-02-16 | 31.55 | $32.23 | 400 |
| 2022-02-15 | 31.49 | $32.26 | 2200 |
| 2022-02-14 | 31.41 | $31.63 | 1100 |
| 2022-02-11 | 31.33 | $32.25 | 3300 |
| 2022-02-10 | 31.22 | $32.48 | 600 |
| 2022-02-09 | 31.11 | $32.53 | 1900 |
| 2022-02-08 | 30.99 | $32.18 | 3300 |
| 2022-02-07 | 30.87 | $32.52 | 9606 |
| 2022-02-04 | 30.77 | $32.41 | 1200 |
| 2022-02-03 | 30.67 | $32.66 | — |
| 2022-02-02 | 30.56 | $32.66 | 2024 |
| 2022-02-01 | 30.45 | $32.17 | 200 |
| 2022-01-31 | 30.37 | $31.53 | 800 |
| 2022-01-28 | 30.32 | $30.68 | 2700 |
| 2022-01-27 | 30.29 | $29.89 | — |
| 2022-01-26 | 30.14 | $29.89 | 1900 |
| 2022-01-25 | 29.98 | $29.74 | 400 |
| 2022-01-24 | 29.84 | $30.11 | 7247 |
| 2022-01-21 | 29.77 | $30.48 | 3200 |
| 2022-01-20 | 29.63 | $30.79 | 1900 |
| 2022-01-19 | 29.47 | $30.92 | 3400 |
| 2022-01-18 | 29.25 | $30.68 | 1147 |
| 2022-01-14 | 29.09 | $30.04 | 105 |
| 2022-01-13 | 28.96 | $30.12 | 103 |
| 2022-01-12 | 28.80 | $30.21 | 3300 |
| 2022-01-11 | 28.69 | $30.20 | 400 |
| 2022-01-10 | 28.59 | $29.69 | 400 |
| 2022-01-07 | 28.51 | $30.50 | — |
| 2022-01-06 | 28.37 | $30.50 | 3000 |
| 2022-01-05 | 28.25 | $30.46 | — |
| 2022-01-04 | 28.14 | $30.46 | 5000 |
| 2022-01-03 | 27.99 | $30.50 | — |
| 2021-12-31 | 27.84 | $30.50 | 1500 |
| 2021-12-30 | 27.69 | $30.03 | 3300 |
| 2021-12-29 | 27.56 | $26.88 | — |
| 2021-12-28 | 27.56 | $26.88 | — |
| 2021-12-27 | 27.60 | $26.88 | 200 |
| 2021-12-23 | 27.64 | $28.73 | 2800 |
| 2021-12-22 | 27.58 | $27.72 | 627 |
| 2021-12-21 | 27.56 | $27.50 | 6300 |
| 2021-12-20 | 27.52 | $26.57 | 3500 |
| 2021-12-17 | 27.52 | $27.46 | 2400 |
| 2021-12-16 | 27.49 | $27.43 | 200 |
| 2021-12-15 | 27.44 | $26.96 | 1300 |
| 2021-12-14 | 27.43 | $27.85 | 6805 |
| 2021-12-13 | 27.43 | $28.28 | 2500 |
| 2021-12-10 | 27.37 | $28.18 | 400 |
| 2021-12-09 | 27.30 | $27.61 | 2200 |
| 2021-12-08 | 27.27 | $28.16 | 3000 |
| 2021-12-07 | 27.18 | $28.28 | 2900 |
| 2021-12-06 | 27.09 | $27.41 | — |
| 2021-12-03 | 27.02 | $27.41 | 300 |
| 2021-12-02 | 26.94 | $27.61 | 200 |
| 2021-12-01 | 26.84 | $27.44 | 744 |
| 2021-11-30 | 26.74 | $26.86 | 4300 |
| 2021-11-29 | 26.64 | $27.62 | 1300 |
| 2021-11-26 | 26.51 | $27.63 | 1525 |
| 2021-11-24 | 26.37 | $27.66 | 2129 |
| 2021-11-23 | 26.23 | $27.22 | 645 |
| 2021-11-22 | 26.10 | $26.70 | — |
| 2021-11-19 | 26.01 | $26.70 | — |
| 2021-11-18 | 25.93 | $26.70 | 1618 |
| 2021-11-17 | 25.83 | $26.48 | 1429 |
| 2021-11-16 | 25.73 | $26.81 | 1825 |
| 2021-11-15 | 25.58 | $27.79 | 3700 |
| 2021-11-12 | 25.38 | $27.03 | 900 |
| 2021-11-11 | 25.19 | $26.90 | — |
| 2021-11-10 | 25.00 | $26.90 | 900 |
| 2021-11-09 | 24.81 | $26.45 | — |
| 2021-11-08 | 24.65 | $26.45 | 135 |
| 2021-11-05 | 24.50 | $25.96 | — |
| 2021-11-04 | 24.37 | $25.96 | 300 |
| 2021-11-03 | 24.23 | $25.60 | 400 |
| 2021-11-02 | 24.07 | $25.47 | 2600 |
| 2021-11-01 | 23.94 | $24.86 | — |
| 2021-10-29 | 23.81 | $24.86 | — |
| 2021-10-28 | 23.69 | $24.86 | — |
| 2021-10-27 | 23.55 | $24.86 | 2900 |
| 2021-10-26 | 23.41 | $24.75 | 3049 |
| 2021-10-25 | 23.27 | $24.90 | 2630 |
| 2021-10-22 | 23.10 | $24.91 | 10000 |
| 2021-10-21 | 22.94 | $24.70 | 500 |
| 2021-10-20 | 22.81 | $24.50 | 4000 |
| 2021-10-19 | 22.67 | $23.80 | 2000 |
| 2021-10-18 | 22.55 | $23.92 | 400 |
| 2021-10-15 | 22.39 | $23.16 | — |
| 2021-10-14 | 22.30 | $23.16 | — |
| 2021-10-13 | 22.20 | $23.16 | — |
| 2021-10-12 | 22.11 | $23.16 | 500 |
| 2021-10-11 | 22.02 | $23.40 | — |
| 2021-10-08 | 21.92 | $23.40 | 1900 |
| 2021-10-07 | 21.83 | $23.10 | 2800 |
| 2021-10-06 | 21.74 | $22.53 | 300 |
| 2021-10-05 | 21.68 | $22.76 | 1825 |
| 2021-10-04 | 21.60 | $22.35 | 1125 |
| 2021-10-01 | 21.55 | $22.35 | 1700 |
| 2021-09-30 | 21.51 | $22.15 | 1400 |
| 2021-09-29 | 21.48 | $21.97 | 400 |
| 2021-09-28 | 21.45 | $22.06 | 900 |
| 2021-09-27 | 21.41 | $21.50 | 224 |
| 2021-09-24 | 21.40 | $21.68 | 2700 |
| 2021-09-23 | 21.39 | $22.06 | 400 |
| 2021-09-22 | 21.35 | $21.79 | 1218 |
| 2021-09-21 | 21.33 | $21.33 | 1340 |
| 2021-09-20 | 21.33 | $20.80 | 6600 |
| 2021-09-17 | 21.32 | $21.21 | 2200 |
| 2021-09-16 | 21.29 | $21.30 | 400 |
| 2021-09-15 | 21.26 | $21.36 | — |
| 2021-09-14 | 21.24 | $21.36 | 12900 |
| 2021-09-13 | 21.21 | $21.42 | 6500 |
| 2021-09-10 | 21.21 | $21.45 | 3400 |
| 2021-09-09 | 21.21 | $21.36 | 4730 |
| 2021-09-08 | 21.21 | $21.27 | 6235 |
| 2021-09-07 | 21.21 | $21.14 | 11900 |
| 2021-09-03 | 21.19 | $21.45 | 7300 |
| 2021-09-02 | 21.18 | $21.57 | 2800 |
| 2021-09-01 | 21.16 | $21.54 | 4600 |
| 2021-08-31 | 21.14 | $21.42 | 5800 |
| 2021-08-30 | 21.13 | $21.26 | 1300 |
| 2021-08-27 | 21.15 | $21.22 | 1218 |
| 2021-08-26 | 21.17 | $21.40 | — |
| 2021-08-25 | 21.16 | $21.40 | — |
| 2021-08-24 | 21.14 | $21.40 | 3300 |
| 2021-08-23 | 21.12 | $21.20 | 4942 |
| 2021-08-20 | 21.11 | $20.72 | 10100 |
| 2021-08-19 | 21.11 | $20.48 | 7800 |
| 2021-08-18 | 21.11 | $20.78 | 6300 |
| 2021-08-17 | 21.09 | $20.88 | — |
| 2021-08-16 | 21.06 | $20.88 | 6322 |
| 2021-08-13 | 21.03 | $21.34 | 2325 |
| 2021-08-12 | 21.01 | $21.41 | 3800 |
| 2021-08-11 | 20.99 | $21.42 | 8400 |
| 2021-08-10 | 20.99 | $21.21 | 5000 |
| 2021-08-09 | 21.01 | $20.91 | 3000 |
| 2021-08-06 | 21.03 | $21.08 | 300 |
| 2021-08-05 | 21.04 | $21.32 | 400 |
| 2021-08-04 | 21.03 | $21.10 | 105 |
| 2021-08-03 | 21.03 | $21.23 | 1200 |
| 2021-08-02 | 21.03 | $21.57 | — |
| 2021-07-30 | 21.02 | $21.57 | 13610 |
| 2021-07-29 | 21.01 | $21.27 | 14025 |
| 2021-07-28 | 21.01 | $21.07 | 13600 |
| 2021-07-27 | 21.02 | $21.02 | 2900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.63
2026-07-24
Close Price
$13.99
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
18.75
Maximum
39.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.63 | $13.99 | 2000 |
| 2026-07-23 | 13.59 | $13.72 | 3630 |
| 2026-07-22 | 13.58 | $13.43 | 100 |
| 2026-07-21 | 13.59 | $13.43 | 4200 |
| 2026-07-20 | 13.61 | $13.46 | 6306 |
| 2026-07-17 | 13.63 | $13.55 | 570 |
| 2026-07-16 | 13.64 | $13.55 | — |
| 2026-07-15 | 13.64 | $13.56 | 6600 |
| 2026-07-14 | 13.65 | $13.35 | 3300 |
| 2026-07-13 | 13.69 | $13.35 | 7400 |
| 2026-07-10 | 13.72 | $13.30 | 4100 |
| 2026-07-09 | 13.77 | $13.33 | 400 |
| 2026-07-08 | 13.81 | $13.33 | 8600 |
| 2026-07-07 | 13.86 | $14.05 | 2300 |
| 2026-07-06 | 13.84 | $14.02 | 5203 |
| 2026-07-02 | 13.82 | $13.87 | 100 |
| 2026-07-01 | 13.82 | $13.87 | 100 |
| 2026-06-30 | 13.81 | $13.87 | 9100 |
| 2026-06-29 | 13.81 | $13.76 | 5300 |
| 2026-06-26 | 13.81 | $13.60 | 7800 |
| 2026-06-25 | 13.83 | $13.37 | 100 |
| 2026-06-24 | 13.88 | $13.37 | 17530 |
| 2026-06-23 | 13.94 | $14.03 | 1200 |
| 2026-06-22 | 13.93 | $14.03 | 1200 |
| 2026-06-18 | 13.92 | $14.03 | 3629 |
| 2026-06-17 | 13.90 | $14.20 | 6100 |
| 2026-06-16 | 13.87 | $14.23 | 3300 |
| 2026-06-15 | 13.83 | $13.83 | 1500 |
| 2026-06-12 | 13.84 | $14.09 | 6400 |
| 2026-06-11 | 13.81 | $14.45 | 600 |
| 2026-06-10 | 13.74 | $14.45 | — |
| 2026-06-09 | 13.67 | $14.45 | 4200 |
| 2026-06-08 | 13.58 | $14.08 | — |
| 2026-06-05 | 13.53 | $14.08 | 6000 |
| 2026-06-04 | 13.47 | $13.16 | — |
| 2026-06-03 | 13.51 | $13.16 | 14700 |
| 2026-06-02 | 13.54 | $13.29 | 200 |
| 2026-06-01 | 13.57 | $13.29 | 3000 |
| 2026-05-29 | 13.60 | $13.41 | 5200 |
| 2026-05-28 | 13.62 | $13.39 | 3600 |
| 2026-05-27 | 13.64 | $13.39 | 3600 |
| 2026-05-26 | 13.67 | $13.39 | 3600 |
| 2026-05-22 | 13.70 | $13.39 | 3600 |
| 2026-05-21 | 13.73 | $13.39 | 3600 |
| 2026-05-20 | 13.77 | $13.39 | 3600 |
| 2026-05-19 | 13.81 | $13.39 | 16025 |
| 2026-05-18 | 13.85 | $13.39 | 200 |
| 2026-05-15 | 13.90 | $13.39 | 3900 |
| 2026-05-14 | 13.95 | $13.76 | 100 |
| 2026-05-13 | 13.97 | $13.76 | 1400 |
| 2026-05-12 | 14.00 | $14.04 | 9600 |
| 2026-05-11 | 13.99 | $14.29 | 7105 |
| 2026-05-08 | 13.96 | $14.38 | 24000 |
| 2026-05-07 | 13.92 | $14.50 | 5500 |
| 2026-05-06 | 13.86 | $14.22 | 4100 |
| 2026-05-05 | 13.82 | $13.39 | 100 |
| 2026-05-04 | 13.86 | $13.39 | 6800 |
| 2026-05-01 | 13.91 | $13.67 | 600 |
| 2026-04-30 | 13.94 | $13.64 | 200 |
| 2026-04-29 | 13.97 | $13.64 | 2900 |
| 2026-04-28 | 14.00 | $13.95 | 2400 |
| 2026-04-27 | 14.01 | $14.00 | 1600 |
| 2026-04-24 | 14.01 | $13.99 | 2900 |
| 2026-04-23 | 14.01 | $14.11 | 1100 |
| 2026-04-22 | 14.00 | $14.09 | 1400 |
| 2026-04-21 | 13.99 | $14.41 | 225 |
| 2026-04-20 | 13.95 | $14.41 | 1025 |
| 2026-04-17 | 13.90 | $14.68 | 2400 |
| 2026-04-16 | 13.82 | $14.49 | 700 |
| 2026-04-15 | 13.75 | $14.27 | 800 |
| 2026-04-14 | 13.69 | $13.65 | 100 |
| 2026-04-13 | 13.70 | $13.65 | 1000 |
| 2026-04-10 | 13.70 | $13.58 | 100 |
| 2026-04-09 | 13.72 | $13.58 | 1700 |
| 2026-04-08 | 13.73 | $13.78 | 1219 |
| 2026-04-07 | 13.73 | $13.25 | 2000 |
| 2026-04-06 | 13.78 | $13.17 | 5800 |
| 2026-04-02 | 13.84 | $13.21 | 4400 |
| 2026-04-01 | 13.91 | $13.19 | 1421 |
| 2026-03-31 | 13.98 | $13.01 | 5232 |
| 2026-03-30 | 14.08 | $12.49 | 5226 |
| 2026-03-27 | 14.25 | $13.27 | 400 |
| 2026-03-26 | 14.35 | $13.27 | 2125 |
| 2026-03-25 | 14.47 | $13.60 | 3000 |
| 2026-03-24 | 14.56 | $13.61 | 5000 |
| 2026-03-23 | 14.66 | $13.77 | 13000 |
| 2026-03-20 | 14.75 | $13.29 | 3325 |
| 2026-03-19 | 14.91 | $13.71 | 3500 |
| 2026-03-18 | 15.03 | $14.30 | 11500 |
| 2026-03-17 | 15.11 | $14.70 | 11500 |
| 2026-03-16 | 15.15 | $14.34 | 10500 |
| 2026-03-13 | 15.24 | $14.09 | 10936 |
| 2026-03-12 | 15.36 | $14.84 | 11202 |
| 2026-03-11 | 15.42 | $15.13 | 12400 |
| 2026-03-10 | 15.45 | $15.40 | 7700 |
| 2026-03-09 | 15.45 | $15.22 | 8000 |
| 2026-03-06 | 15.48 | $15.45 | 7201 |
| 2026-03-05 | 15.48 | $15.40 | 8600 |
| 2026-03-04 | 15.49 | $15.70 | 7800 |
| 2026-03-03 | 15.46 | $16.46 | 6590 |
| 2026-03-02 | 15.36 | $16.46 | 6590 |
| 2026-02-27 | 15.24 | $16.46 | 7600 |
| 2026-02-26 | 15.12 | $16.38 | 7000 |
| 2026-02-25 | 14.98 | $15.81 | 20204 |
| 2026-02-24 | 14.89 | $15.54 | 8010 |
| 2026-02-23 | 14.83 | $15.36 | 10032 |
| 2026-02-20 | 14.77 | $15.44 | 11200 |
| 2026-02-19 | 14.70 | $15.39 | 8800 |
| 2026-02-18 | 14.63 | $15.18 | 11700 |
| 2026-02-17 | 14.57 | $14.84 | 12300 |
| 2026-02-13 | 14.54 | $14.50 | — |
| 2026-02-12 | 14.55 | $14.50 | 7700 |
| 2026-02-11 | 14.55 | $15.01 | 13800 |
| 2026-02-10 | 14.50 | $15.42 | 13830 |
| 2026-02-09 | 14.41 | $14.54 | — |
| 2026-02-06 | 14.39 | $14.54 | 7100 |
| 2026-02-05 | 14.38 | $14.61 | 1200 |
| 2026-02-04 | 14.35 | $14.72 | 8600 |
| 2026-02-03 | 14.31 | $14.43 | 6400 |
| 2026-02-02 | 14.30 | $14.92 | 1110 |
| 2026-01-30 | 14.23 | $14.27 | — |
| 2026-01-29 | 14.23 | $14.27 | 2300 |
| 2026-01-28 | 14.23 | $14.21 | 2000 |
| 2026-01-27 | 14.23 | $14.47 | 100 |
| 2026-01-26 | 14.20 | $14.47 | 100 |
| 2026-01-23 | 14.17 | $14.47 | 3100 |
| 2026-01-22 | 14.14 | $14.41 | 1000 |
| 2026-01-21 | 14.12 | $14.63 | 100 |
| 2026-01-20 | 14.06 | $14.63 | 6800 |
| 2026-01-16 | 14.00 | $14.49 | 1200 |
| 2026-01-15 | 13.95 | $14.52 | 1700 |
| 2026-01-14 | 13.89 | $14.43 | 1641 |
| 2026-01-13 | 13.83 | $14.37 | 100 |
| 2026-01-12 | 13.78 | $14.37 | 100 |
| 2026-01-09 | 13.71 | $14.37 | 100 |
| 2026-01-08 | 13.64 | $14.37 | 100 |
| 2026-01-07 | 13.57 | $14.15 | 300 |
| 2026-01-06 | 13.51 | $14.15 | — |
| 2026-01-05 | 13.44 | $14.15 | 300 |
| 2026-01-02 | 13.36 | $14.15 | 300 |
| 2025-12-31 | 13.28 | $13.89 | 300 |
| 2025-12-30 | 13.22 | $13.90 | 333 |
| 2025-12-29 | 13.15 | $13.14 | 200 |
| 2025-12-26 | 13.15 | $13.14 | 200 |
| 2025-12-24 | 13.15 | $13.58 | 100 |
| 2025-12-23 | 13.10 | $13.65 | 200 |
| 2025-12-22 | 13.04 | $14.35 | 200 |
| 2025-12-19 | 12.91 | $14.35 | 1100 |
| 2025-12-18 | 12.75 | $13.96 | 5800 |
| 2025-12-17 | 12.63 | $13.06 | 1700 |
| 2025-12-16 | 12.58 | $12.36 | 100 |
| 2025-12-15 | 12.61 | $12.36 | 1000 |
| 2025-12-12 | 12.63 | $12.48 | 800 |
| 2025-12-11 | 12.65 | $12.40 | 1400 |
| 2025-12-10 | 12.67 | $12.43 | 2823 |
| 2025-12-09 | 12.70 | $12.42 | 8800 |
| 2025-12-08 | 12.73 | $12.35 | 6300 |
| 2025-12-05 | 12.77 | $12.66 | 900 |
| 2025-12-04 | 12.78 | $12.66 | 12511 |
| 2025-12-03 | 12.79 | $12.57 | 11300 |
| 2025-12-02 | 12.82 | $12.53 | 5600 |
| 2025-12-01 | 12.85 | $12.65 | 25 |
| 2025-11-28 | 12.87 | $12.65 | 25 |
| 2025-11-26 | 12.89 | $12.65 | 100 |
| 2025-11-25 | 12.92 | $12.65 | — |
| 2025-11-24 | 12.94 | $12.65 | 100 |
| 2025-11-21 | 12.97 | $12.65 | 100 |
| 2025-11-20 | 13.01 | $12.65 | 3400 |
| 2025-11-19 | 13.05 | $12.68 | 700 |
| 2025-11-18 | 13.09 | $12.70 | 700 |
| 2025-11-17 | 13.13 | $12.77 | 3300 |
| 2025-11-14 | 13.16 | $12.88 | 1300 |
| 2025-11-13 | 13.19 | $13.20 | 2225 |
| 2025-11-12 | 13.19 | $12.91 | 1000 |
| 2025-11-11 | 13.22 | $12.91 | 3517 |
| 2025-11-10 | 13.25 | $12.90 | 1000 |
| 2025-11-07 | 13.29 | $12.90 | 2500 |
| 2025-11-06 | 13.33 | $12.79 | 1000 |
| 2025-11-05 | 13.39 | $12.79 | 4400 |
| 2025-11-04 | 13.45 | $12.77 | 1600 |
| 2025-11-03 | 13.53 | $12.98 | 1100 |
| 2025-10-31 | 13.58 | $13.06 | 4600 |
| 2025-10-30 | 13.64 | $13.05 | 1207 |
| 2025-10-29 | 13.70 | $13.25 | 2000 |
| 2025-10-28 | 13.75 | $13.36 | 6700 |
| 2025-10-27 | 13.79 | $13.33 | 1824 |
| 2025-10-24 | 13.84 | $13.44 | 2200 |
| 2025-10-23 | 13.88 | $13.32 | — |
| 2025-10-22 | 13.94 | $13.32 | 1700 |
| 2025-10-21 | 14.00 | $13.23 | 1800 |
| 2025-10-20 | 14.08 | $13.29 | 2401 |
| 2025-10-17 | 14.17 | $13.48 | — |
| 2025-10-16 | 14.24 | $13.23 | 3600 |
| 2025-10-15 | 14.35 | $13.45 | — |
| 2025-10-14 | 14.44 | $13.45 | 5100 |
| 2025-10-13 | 14.54 | $13.60 | — |
| 2025-10-10 | 14.64 | $13.60 | 900 |
| 2025-10-09 | 14.75 | $13.77 | 7700 |
| 2025-10-08 | 14.86 | $14.19 | — |
| 2025-10-07 | 14.93 | $14.19 | 1400 |
| 2025-10-06 | 15.01 | $14.38 | 2300 |
| 2025-10-03 | 15.07 | $14.57 | 3200 |
| 2025-10-02 | 15.12 | $14.38 | 2700 |
| 2025-10-01 | 15.20 | $14.79 | — |
| 2025-09-30 | 15.25 | $14.79 | 4200 |
| 2025-09-29 | 15.29 | $15.25 | 100 |
| 2025-09-26 | 15.30 | $15.25 | — |
| 2025-09-25 | 15.30 | $15.25 | 2500 |
| 2025-09-24 | 15.31 | $15.65 | — |
| 2025-09-23 | 15.27 | $15.65 | — |
| 2025-09-22 | 15.23 | $15.65 | — |
| 2025-09-19 | 15.19 | $15.65 | 1716 |
| 2025-09-18 | 15.14 | $15.37 | 200 |
| 2025-09-17 | 15.12 | $14.98 | — |
| 2025-09-16 | 15.13 | $14.98 | 1200 |
| 2025-09-15 | 15.15 | $14.99 | 1500 |
| 2025-09-12 | 15.16 | $14.63 | 1613 |
| 2025-09-11 | 15.22 | $14.70 | 2900 |
| 2025-09-10 | 15.27 | $14.62 | 2400 |
| 2025-09-09 | 15.34 | $14.97 | — |
| 2025-09-08 | 15.38 | $14.97 | — |
| 2025-09-05 | 15.42 | $14.97 | 3300 |
| 2025-09-04 | 15.47 | $15.14 | — |
| 2025-09-03 | 15.51 | $15.14 | 2212 |
| 2025-09-02 | 15.55 | $14.94 | 3417 |
| 2025-08-29 | 15.61 | $15.51 | 4820 |
| 2025-08-28 | 15.62 | $15.89 | — |
| 2025-08-27 | 15.59 | $15.89 | — |
| 2025-08-26 | 15.56 | $15.89 | — |
| 2025-08-25 | 15.53 | $15.89 | — |
| 2025-08-22 | 15.49 | $15.89 | 2600 |
| 2025-08-21 | 15.45 | $15.64 | 2000 |
| 2025-08-20 | 15.43 | $15.60 | 940 |
| 2025-08-19 | 15.41 | $15.60 | 700 |
| 2025-08-18 | 15.39 | $15.14 | — |
| 2025-08-15 | 15.41 | $15.14 | — |
| 2025-08-14 | 15.44 | $15.14 | — |
| 2025-08-13 | 15.47 | $15.14 | 6523 |
| 2025-08-12 | 15.51 | $15.58 | 600 |
| 2025-08-11 | 15.50 | $15.34 | 503 |
| 2025-08-08 | 15.52 | $15.32 | 203 |
| 2025-08-07 | 15.54 | $15.21 | — |
| 2025-08-06 | 15.57 | $15.21 | — |
| 2025-08-05 | 15.61 | $15.21 | — |
| 2025-08-04 | 15.65 | $15.21 | — |
| 2025-08-01 | 15.70 | $15.21 | 205 |
| 2025-07-31 | 15.75 | $15.34 | — |
| 2025-07-30 | 15.80 | $15.34 | 900 |
| 2025-07-29 | 15.84 | $15.45 | 422 |
| 2025-07-28 | 15.89 | $16.31 | — |
| 2025-07-25 | 15.84 | $16.31 | — |
| 2025-07-24 | 15.79 | $16.31 | — |
| 2025-07-23 | 15.74 | $16.31 | — |
| 2025-07-22 | 15.68 | $16.31 | 400 |
| 2025-07-21 | 15.61 | $16.02 | — |
| 2025-07-18 | 15.57 | $16.02 | — |
| 2025-07-17 | 15.52 | $16.02 | — |
| 2025-07-16 | 15.47 | $16.02 | 1200 |
| 2025-07-15 | 15.41 | $15.92 | 929 |
| 2025-07-14 | 15.35 | $16.07 | — |
| 2025-07-11 | 15.28 | $16.07 | — |
| 2025-07-10 | 15.19 | $16.07 | 503 |
| 2025-07-09 | 15.10 | $16.07 | 415 |
| 2025-07-08 | 15.00 | $16.19 | — |
| 2025-07-07 | 14.88 | $16.19 | — |
| 2025-07-03 | 14.74 | $16.19 | 1113 |
| 2025-07-02 | 14.58 | $15.40 | 248 |
| 2025-07-01 | 14.50 | $14.84 | — |
| 2025-06-30 | 14.46 | $14.84 | 500 |
| 2025-06-27 | 14.42 | $14.73 | 425 |
| 2025-06-26 | 14.39 | $14.73 | 900 |
| 2025-06-25 | 14.35 | $14.70 | 736 |
| 2025-06-24 | 14.32 | $14.90 | 1700 |
| 2025-06-23 | 14.26 | $14.37 | 1600 |
| 2025-06-20 | 14.24 | $14.35 | 2300 |
| 2025-06-18 | 14.23 | $14.41 | 1210 |
| 2025-06-17 | 14.21 | $14.41 | 1411 |
| 2025-06-16 | 14.19 | $15.06 | 200 |
| 2025-06-13 | 14.10 | $14.94 | 900 |
| 2025-06-12 | 14.02 | $15.08 | 100 |
| 2025-06-11 | 13.90 | $14.95 | 618 |
| 2025-06-10 | 13.79 | $14.72 | 724 |
| 2025-06-09 | 13.70 | $14.50 | 800 |
| 2025-06-06 | 13.61 | $14.55 | — |
| 2025-06-05 | 13.51 | $14.55 | 1349 |
| 2025-06-04 | 13.40 | $14.46 | 700 |
| 2025-06-03 | 13.29 | $13.67 | — |
| 2025-06-02 | 13.25 | $13.67 | 1524 |
| 2025-05-30 | 13.21 | $13.44 | 3106 |
| 2025-05-29 | 13.18 | $13.39 | 246 |
| 2025-05-28 | 13.16 | $13.42 | — |
| 2025-05-27 | 13.13 | $13.42 | 1514 |
| 2025-05-23 | 13.10 | $12.83 | 2124 |
| 2025-05-22 | 13.13 | $12.75 | 300 |
| 2025-05-21 | 13.17 | $13.25 | — |
| 2025-05-20 | 13.16 | $13.25 | 124 |
| 2025-05-19 | 13.16 | $13.00 | — |
| 2025-05-16 | 13.17 | $13.00 | — |
| 2025-05-15 | 13.19 | $13.00 | — |
| 2025-05-14 | 13.21 | $13.00 | 2024 |
| 2025-05-13 | 13.23 | $12.82 | 1800 |
| 2025-05-12 | 13.27 | $13.15 | 4000 |
| 2025-05-09 | 13.29 | $12.98 | 1824 |
| 2025-05-08 | 13.32 | $13.05 | 224 |
| 2025-05-07 | 13.35 | $13.02 | 300 |
| 2025-05-06 | 13.38 | $13.38 | 1700 |
| 2025-05-05 | 13.38 | $13.74 | — |
| 2025-05-02 | 13.35 | $13.74 | 500 |
| 2025-05-01 | 13.30 | $13.47 | — |
| 2025-04-30 | 13.29 | $13.47 | 324 |
| 2025-04-29 | 13.27 | $13.44 | 524 |
| 2025-04-28 | 13.25 | $13.20 | — |
| 2025-04-25 | 13.26 | $13.20 | — |
| 2025-04-24 | 13.26 | $13.20 | — |
| 2025-04-23 | 13.27 | $13.20 | 1300 |
| 2025-04-22 | 13.27 | $13.25 | — |
| 2025-04-21 | 13.28 | $13.25 | — |
| 2025-04-17 | 13.28 | $13.25 | 200 |
| 2025-04-16 | 13.28 | $13.05 | — |
| 2025-04-15 | 13.31 | $13.05 | 124 |
| 2025-04-14 | 13.33 | $12.76 | — |
| 2025-04-11 | 13.40 | $12.76 | 10019 |
| 2025-04-10 | 13.46 | $12.45 | 449 |
| 2025-04-09 | 13.57 | $11.90 | 11724 |
| 2025-04-08 | 13.74 | $12.43 | 324 |
| 2025-04-07 | 13.88 | $12.58 | 300 |
| 2025-04-04 | 14.02 | $13.81 | — |
| 2025-04-03 | 14.04 | $13.81 | — |
| 2025-04-02 | 14.07 | $13.81 | 600 |
| 2025-04-01 | 14.09 | $13.83 | — |
| 2025-03-31 | 14.12 | $13.83 | 8900 |
| 2025-03-28 | 14.15 | $14.11 | — |
| 2025-03-27 | 14.16 | $14.11 | 809 |
| 2025-03-26 | 14.16 | $14.29 | — |
| 2025-03-25 | 14.15 | $14.29 | 617 |
| 2025-03-24 | 14.13 | $13.70 | — |
| 2025-03-21 | 14.18 | $13.70 | — |
| 2025-03-20 | 14.23 | $13.70 | — |
| 2025-03-19 | 14.28 | $13.70 | — |
| 2025-03-18 | 14.34 | $13.70 | — |
| 2025-03-17 | 14.41 | $13.70 | — |
| 2025-03-14 | 14.49 | $13.70 | — |
| 2025-03-13 | 14.57 | $13.70 | 229 |
| 2025-03-12 | 14.66 | $14.22 | 910 |
| 2025-03-11 | 14.71 | $13.95 | — |
| 2025-03-10 | 14.79 | $13.95 | 1800 |
| 2025-03-07 | 14.87 | $14.27 | — |
| 2025-03-06 | 14.94 | $14.27 | — |
| 2025-03-05 | 15.01 | $14.27 | 411 |
| 2025-03-04 | 15.09 | $13.96 | 1400 |
| 2025-03-03 | 15.20 | $15.04 | 434 |
| 2025-02-28 | 15.22 | $14.89 | 501 |
| 2025-02-27 | 15.26 | $14.90 | 1624 |
| 2025-02-26 | 15.29 | $15.79 | 400 |
| 2025-02-25 | 15.24 | $15.10 | 600 |
| 2025-02-24 | 15.26 | $15.10 | 300 |
| 2025-02-21 | 15.27 | $15.10 | 247 |
| 2025-02-20 | 15.29 | $15.35 | — |
| 2025-02-19 | 15.29 | $15.35 | — |
| 2025-02-18 | 15.28 | $15.35 | 2429 |
| 2025-02-14 | 15.27 | $15.59 | — |
| 2025-02-13 | 15.24 | $15.59 | — |
| 2025-02-12 | 15.20 | $15.59 | — |
| 2025-02-11 | 15.16 | $15.59 | — |
| 2025-02-10 | 15.12 | $15.59 | 124 |
| 2025-02-07 | 15.07 | $15.51 | 1524 |
| 2025-02-06 | 15.02 | $15.77 | 1324 |
| 2025-02-05 | 14.94 | $15.15 | — |
| 2025-02-04 | 14.92 | $15.15 | 5800 |
| 2025-02-03 | 14.89 | $14.74 | 944 |
| 2025-01-31 | 14.91 | $15.47 | — |
| 2025-01-30 | 14.85 | $15.47 | 1400 |
| 2025-01-29 | 14.78 | $15.02 | 924 |
| 2025-01-28 | 14.76 | $14.71 | 9700 |
| 2025-01-27 | 14.76 | $14.30 | 5324 |
| 2025-01-24 | 14.81 | $14.18 | 5700 |
| 2025-01-23 | 14.88 | $14.26 | 1824 |
| 2025-01-22 | 14.95 | $14.40 | — |
| 2025-01-21 | 15.00 | $14.40 | 224 |
| 2025-01-17 | 15.07 | $14.37 | 3324 |
| 2025-01-16 | 15.14 | $14.42 | 4224 |
| 2025-01-15 | 15.22 | $14.29 | 4400 |
| 2025-01-14 | 15.31 | $14.19 | 6024 |
| 2025-01-13 | 15.43 | $14.05 | — |
| 2025-01-10 | 15.58 | $14.05 | 1234 |
| 2025-01-08 | 15.74 | $14.44 | 724 |
| 2025-01-07 | 15.87 | $14.61 | 400 |
| 2025-01-06 | 16.01 | $14.92 | 609 |
| 2025-01-03 | 16.12 | $15.16 | 800 |
| 2025-01-02 | 16.22 | $15.26 | 224 |
| 2024-12-31 | 16.32 | $15.36 | 900 |
| 2024-12-30 | 16.42 | $15.31 | 314 |
| 2024-12-27 | 16.54 | $15.31 | 424 |
| 2024-12-26 | 16.67 | $15.43 | — |
| 2024-12-24 | 16.80 | $15.43 | — |
| 2024-12-23 | 16.95 | $15.43 | 524 |
| 2024-12-20 | 17.11 | $15.36 | 424 |
| 2024-12-19 | 17.29 | $15.24 | 1400 |
| 2024-12-18 | 17.51 | $15.95 | — |
| 2024-12-17 | 17.67 | $15.95 | 1200 |
| 2024-12-16 | 17.85 | $16.31 | 600 |
| 2024-12-13 | 18.01 | $16.23 | 8520 |
| 2024-12-12 | 18.20 | $17.14 | 324 |
| 2024-12-11 | 18.31 | $17.36 | 726 |
| 2024-12-10 | 18.41 | $17.20 | — |
| 2024-12-09 | 18.54 | $17.20 | 1024 |
| 2024-12-06 | 18.68 | $17.33 | 724 |
| 2024-12-05 | 18.82 | $17.41 | 134 |
| 2024-12-04 | 18.97 | $17.68 | 2449 |
| 2024-12-03 | 19.11 | $17.69 | 400 |
| 2024-12-02 | 19.26 | $18.34 | — |
| 2024-11-29 | 19.35 | $18.34 | — |
| 2024-11-27 | 19.46 | $18.34 | — |
| 2024-11-26 | 19.58 | $18.34 | — |
| 2024-11-25 | 19.71 | $18.34 | 8536 |
| 2024-11-22 | 19.85 | $18.56 | — |
| 2024-11-21 | 19.99 | $18.56 | 211 |
| 2024-11-20 | 20.14 | $18.20 | — |
| 2024-11-19 | 20.34 | $18.20 | 324 |
| 2024-11-18 | 20.56 | $17.87 | 1448 |
| 2024-11-15 | 20.85 | $19.28 | — |
| 2024-11-14 | 21.01 | $19.28 | — |
| 2024-11-13 | 21.20 | $19.28 | 126 |
| 2024-11-12 | 21.40 | $20.97 | — |
| 2024-11-11 | 21.44 | $20.97 | — |
| 2024-11-08 | 21.49 | $20.97 | 300 |
| 2024-11-07 | 21.55 | $20.95 | 13523 |
| 2024-11-06 | 21.61 | $20.56 | 11100 |
| 2024-11-05 | 21.72 | $20.75 | 17820 |
| 2024-11-04 | 21.82 | $20.53 | 3324 |
| 2024-11-01 | 21.96 | $20.49 | 5424 |
| 2024-10-31 | 22.11 | $20.59 | 8920 |
| 2024-10-30 | 22.28 | $20.86 | 16700 |
| 2024-10-29 | 22.42 | $20.92 | 9400 |
| 2024-10-28 | 22.58 | $20.82 | 24324 |
| 2024-10-25 | 22.77 | $21.20 | 22600 |
| 2024-10-24 | 22.93 | $21.46 | 2815 |
| 2024-10-23 | 23.09 | $22.33 | — |
| 2024-10-22 | 23.17 | $22.33 | 424 |
| 2024-10-21 | 23.26 | $22.61 | 1024 |
| 2024-10-18 | 23.32 | $23.29 | 224 |
| 2024-10-17 | 23.33 | $23.39 | — |
| 2024-10-16 | 23.32 | $23.39 | 424 |
| 2024-10-15 | 23.31 | $23.53 | 600 |
| 2024-10-14 | 23.29 | $23.52 | — |
| 2024-10-11 | 23.27 | $23.52 | — |
| 2024-10-10 | 23.24 | $23.52 | — |
| 2024-10-09 | 23.21 | $23.52 | — |
| 2024-10-08 | 23.18 | $23.52 | 524 |
| 2024-10-07 | 23.14 | $23.52 | 1824 |
| 2024-10-04 | 23.10 | $24.41 | 224 |
| 2024-10-03 | 22.96 | $24.37 | 524 |
| 2024-10-02 | 22.82 | $24.80 | 4900 |
| 2024-10-01 | 22.61 | $24.74 | 100 |
| 2024-09-30 | 22.38 | $24.74 | 124 |
| 2024-09-27 | 22.13 | $24.46 | 1024 |
| 2024-09-26 | 21.89 | $24.00 | 900 |
| 2024-09-25 | 21.67 | $24.00 | 424 |
| 2024-09-24 | 21.42 | $25.08 | 1324 |
| 2024-09-23 | 21.04 | $24.40 | 1300 |
| 2024-09-20 | 20.68 | $24.40 | 1224 |
| 2024-09-19 | 20.29 | $23.00 | 249 |
| 2024-09-18 | 20.01 | $22.76 | 1100 |
| 2024-09-17 | 19.72 | $21.01 | 1500 |
| 2024-09-16 | 19.58 | $21.01 | 1600 |
| 2024-09-13 | 19.43 | $21.01 | 1700 |
| 2024-09-12 | 19.26 | $21.01 | 1250 |
| 2024-09-11 | 19.08 | $21.01 | 800 |
| 2024-09-10 | 18.88 | $21.01 | 324 |
| 2024-09-09 | 18.65 | $19.37 | 100 |
| 2024-09-06 | 18.58 | $19.37 | 424 |
| 2024-09-05 | 18.49 | $19.41 | 1000 |
| 2024-09-04 | 18.39 | $19.41 | 1700 |
| 2024-09-03 | 18.29 | $19.41 | 900 |
| 2024-08-30 | 18.17 | $19.41 | 3100 |
| 2024-08-29 | 18.04 | $19.08 | 5021 |
| 2024-08-28 | 17.93 | $19.62 | 1522 |
| 2024-08-27 | 17.75 | $20.44 | 324 |
| 2024-08-26 | 17.47 | $20.55 | 3524 |
| 2024-08-23 | 17.14 | $19.58 | 3600 |
| 2024-08-22 | 16.89 | $18.94 | 950 |
| 2024-08-21 | 16.67 | $18.94 | 1422 |
| 2024-08-20 | 16.43 | $18.94 | 1936 |
| 2024-08-19 | 16.17 | $18.70 | 1000 |
| 2024-08-16 | 15.90 | $18.70 | 1519 |
| 2024-08-15 | 15.61 | $17.74 | 600 |
| 2024-08-14 | 15.38 | $17.74 | 2924 |
| 2024-08-13 | 15.14 | $15.34 | 500 |
| 2024-08-12 | 15.12 | $15.34 | 400 |
| 2024-08-09 | 15.09 | $15.34 | 300 |
| 2024-08-08 | 15.07 | $15.34 | 304 |
| 2024-08-07 | 15.04 | $15.29 | 1524 |
| 2024-08-06 | 15.01 | $15.27 | 1545 |
| 2024-08-05 | 14.98 | $12.19 | 400 |
| 2024-08-02 | 15.28 | $15.17 | 625 |
| 2024-08-01 | 15.29 | $15.52 | 542 |
| 2024-07-31 | 15.26 | $15.55 | 600 |
| 2024-07-30 | 15.23 | $15.46 | 1835 |
| 2024-07-29 | 15.21 | $15.77 | 1200 |
| 2024-07-26 | 15.15 | $15.89 | 324 |
| 2024-07-25 | 15.07 | $15.90 | 1124 |
| 2024-07-24 | 14.99 | $15.74 | 524 |
| 2024-07-23 | 14.91 | $15.81 | 1300 |
| 2024-07-22 | 14.81 | $15.59 | 1433 |
| 2024-07-19 | 14.73 | $15.44 | 1800 |
| 2024-07-18 | 14.66 | $15.42 | 700 |
| 2024-07-17 | 14.57 | $15.32 | 838 |
| 2024-07-16 | 14.50 | $15.42 | 1249 |
| 2024-07-15 | 14.40 | $15.31 | 601 |
| 2024-07-12 | 14.30 | $15.35 | 1600 |
| 2024-07-11 | 14.19 | $15.12 | 500 |
| 2024-07-10 | 14.10 | $14.61 | 1909 |
| 2024-07-09 | 14.04 | $14.26 | 950 |
| 2024-07-08 | 14.02 | $14.26 | 1600 |
| 2024-07-05 | 13.99 | $14.26 | 1300 |
| 2024-07-03 | 13.96 | $14.26 | 1150 |
| 2024-07-02 | 13.93 | $14.26 | 2301 |
| 2024-07-01 | 13.90 | $14.22 | 1075 |
| 2024-06-28 | 13.87 | $14.22 | 2800 |
| 2024-06-27 | 13.83 | $13.86 | 3300 |
| 2024-06-26 | 13.82 | $13.97 | 1000 |
| 2024-06-25 | 13.81 | $13.97 | 3600 |
| 2024-06-24 | 13.79 | $13.84 | 2400 |
| 2024-06-21 | 13.79 | $13.71 | 840 |
| 2024-06-20 | 13.79 | $13.45 | 2300 |
| 2024-06-18 | 13.83 | $13.33 | 500 |
| 2024-06-17 | 13.88 | $13.40 | 2100 |
| 2024-06-14 | 13.94 | $13.50 | 2400 |
| 2024-06-13 | 13.98 | $13.67 | 2800 |
| 2024-06-12 | 14.01 | $13.98 | 712 |
| 2024-06-11 | 14.02 | $13.58 | 1800 |
| 2024-06-10 | 14.06 | $13.79 | 2000 |
| 2024-06-07 | 14.09 | $13.96 | 200 |
| 2024-06-06 | 14.11 | $14.17 | 246 |
| 2024-06-05 | 14.10 | $13.93 | 400 |
| 2024-06-04 | 14.12 | $13.52 | 500 |
| 2024-06-03 | 14.18 | $14.08 | 700 |
| 2024-05-31 | 14.19 | $13.98 | 800 |
| 2024-05-30 | 14.21 | $13.89 | 600 |
| 2024-05-29 | 14.25 | $14.05 | 600 |
| 2024-05-28 | 14.27 | $14.35 | 405 |
| 2024-05-24 | 14.26 | $14.37 | 700 |
| 2024-05-23 | 14.25 | $14.72 | 600 |
| 2024-05-22 | 14.20 | $14.62 | 200 |
| 2024-05-21 | 14.15 | $14.70 | 1400 |
| 2024-05-20 | 14.09 | $14.68 | 750 |
| 2024-05-17 | 14.03 | $14.68 | 600 |
| 2024-05-16 | 13.96 | $15.04 | 2600 |
| 2024-05-15 | 13.85 | $13.99 | 1100 |
| 2024-05-14 | 13.84 | $13.88 | 1000 |
| 2024-05-13 | 13.83 | $13.94 | 500 |
| 2024-05-10 | 13.82 | $13.99 | 3400 |
| 2024-05-09 | 13.80 | $14.08 | 1300 |
| 2024-05-08 | 13.77 | $14.46 | 400 |
| 2024-05-07 | 13.70 | $14.64 | 2000 |
| 2024-05-06 | 13.60 | $14.54 | 200 |
| 2024-05-03 | 13.50 | $13.86 | 1200 |
| 2024-05-02 | 13.46 | $13.38 | 400 |
| 2024-05-01 | 13.47 | $13.37 | 2435 |
| 2024-04-30 | 13.48 | $13.02 | 1000 |
| 2024-04-29 | 13.53 | $13.03 | 300 |
| 2024-04-26 | 13.58 | $13.35 | 1000 |
| 2024-04-25 | 13.61 | $13.15 | 1300 |
| 2024-04-24 | 13.66 | $13.29 | 1400 |
| 2024-04-23 | 13.70 | $13.69 | 2300 |
| 2024-04-22 | 13.70 | $12.95 | 1108 |
| 2024-04-19 | 13.78 | $12.92 | 938 |
| 2024-04-18 | 13.87 | $13.01 | 1212 |
| 2024-04-17 | 13.96 | $13.35 | 900 |
| 2024-04-16 | 14.02 | $13.15 | 1000 |
| 2024-04-15 | 14.11 | $13.21 | 900 |
| 2024-04-12 | 14.21 | $13.71 | 1800 |
| 2024-04-11 | 14.26 | $13.56 | 2800 |
| 2024-04-10 | 14.33 | $13.79 | 2600 |
| 2024-04-09 | 14.39 | $14.20 | 1520 |
| 2024-04-08 | 14.41 | $13.85 | 6144 |
| 2024-04-05 | 14.47 | $13.95 | 3302 |
| 2024-04-04 | 14.52 | $14.11 | 600 |
| 2024-04-03 | 14.57 | $13.70 | 700 |
| 2024-04-02 | 14.66 | $13.80 | 3400 |
| 2024-04-01 | 14.75 | $14.11 | 1100 |
| 2024-03-28 | 14.82 | $14.25 | 1200 |
| 2024-03-27 | 14.87 | $14.24 | 625 |
| 2024-03-26 | 14.94 | $14.24 | 504 |
| 2024-03-25 | 15.02 | $14.12 | 800 |
| 2024-03-22 | 15.11 | $14.41 | 900 |
| 2024-03-21 | 15.18 | $14.93 | 3600 |
| 2024-03-20 | 15.21 | $14.46 | 562 |
| 2024-03-19 | 15.29 | $14.46 | 1300 |
| 2024-03-18 | 15.38 | $14.64 | 531 |
| 2024-03-15 | 15.45 | $14.64 | 1040 |
| 2024-03-14 | 15.54 | $14.53 | 600 |
| 2024-03-13 | 15.65 | $15.21 | 400 |
| 2024-03-12 | 15.69 | $15.44 | 1006 |
| 2024-03-11 | 15.72 | $15.63 | 1008 |
| 2024-03-08 | 15.73 | $15.38 | 1000 |
| 2024-03-07 | 15.76 | $15.07 | 117 |
| 2024-03-06 | 15.84 | $14.70 | 646 |
| 2024-03-05 | 15.96 | $14.63 | 440 |
| 2024-03-04 | 16.10 | $15.00 | 1946 |
| 2024-03-01 | 16.21 | $15.34 | 3400 |
| 2024-02-29 | 16.30 | $15.49 | 1000 |
| 2024-02-28 | 16.39 | $15.65 | 500 |
| 2024-02-27 | 16.47 | $15.65 | 1850 |
| 2024-02-26 | 16.55 | $15.65 | 800 |
| 2024-02-23 | 16.65 | $15.73 | 700 |
| 2024-02-22 | 16.75 | $15.30 | 28917 |
| 2024-02-21 | 16.90 | $15.72 | 11826 |
| 2024-02-20 | 17.02 | $15.61 | 9300 |
| 2024-02-16 | 17.17 | $16.49 | 3200 |
| 2024-02-15 | 17.24 | $16.49 | 4800 |
| 2024-02-14 | 17.32 | $16.91 | 4100 |
| 2024-02-13 | 17.36 | $16.62 | 5200 |
| 2024-02-12 | 17.44 | $17.34 | 1800 |
| 2024-02-09 | 17.45 | $17.26 | 2600 |
| 2024-02-08 | 17.47 | $17.45 | 700 |
| 2024-02-07 | 17.47 | $17.45 | 2600 |
| 2024-02-06 | 17.48 | $17.18 | 500 |
| 2024-02-05 | 17.51 | $17.18 | 1800 |
| 2024-02-02 | 17.54 | $17.30 | 400 |
| 2024-02-01 | 17.57 | $17.30 | 1600 |
| 2024-01-31 | 17.60 | $17.85 | 2400 |
| 2024-01-30 | 17.57 | $18.48 | 300 |
| 2024-01-29 | 17.47 | $18.48 | 250 |
| 2024-01-26 | 17.37 | $18.48 | 200 |
| 2024-01-25 | 17.25 | $18.48 | 500 |
| 2024-01-24 | 17.12 | $17.72 | 1800 |
| 2024-01-23 | 17.06 | $17.72 | 745 |
| 2024-01-22 | 16.99 | $17.64 | 900 |
| 2024-01-19 | 16.92 | $17.04 | 700 |
| 2024-01-18 | 16.91 | $17.20 | 2500 |
| 2024-01-17 | 16.88 | $17.43 | 1900 |
| 2024-01-16 | 16.82 | $17.66 | 1200 |
| 2024-01-12 | 16.73 | $17.87 | 1235 |
| 2024-01-11 | 16.61 | $17.40 | 432 |
| 2024-01-10 | 16.53 | $17.41 | 714 |
| 2024-01-09 | 16.44 | $16.76 | 1250 |
| 2024-01-08 | 16.40 | $16.76 | 700 |
| 2024-01-05 | 16.37 | $16.76 | 900 |
| 2024-01-04 | 16.32 | $16.76 | 1400 |
| 2024-01-03 | 16.28 | $16.76 | 1938 |
| 2024-01-02 | 16.23 | $16.90 | 1134 |
| 2023-12-29 | 16.16 | $17.78 | 800 |
| 2023-12-28 | 15.99 | $17.78 | 1028 |
| 2023-12-27 | 15.80 | $17.29 | 900 |
| 2023-12-26 | 15.64 | $16.74 | 750 |
| 2023-12-22 | 15.53 | $16.74 | 700 |
| 2023-12-21 | 15.40 | $16.74 | 1600 |
| 2023-12-20 | 15.26 | $16.73 | 1700 |
| 2023-12-19 | 15.10 | $16.69 | 600 |
| 2023-12-18 | 14.93 | $16.69 | 1500 |
| 2023-12-15 | 14.75 | $16.77 | 2500 |
| 2023-12-14 | 14.54 | $16.79 | 3112 |
| 2023-12-13 | 14.30 | $13.93 | 1400 |
| 2023-12-12 | 14.34 | $13.93 | 800 |
| 2023-12-11 | 14.38 | $13.93 | 1900 |
| 2023-12-08 | 14.43 | $14.60 | 4704 |
| 2023-12-07 | 14.41 | $14.70 | 1500 |
| 2023-12-06 | 14.38 | $14.72 | 1406 |
| 2023-12-05 | 14.35 | $14.69 | 15300 |
| 2023-12-04 | 14.31 | $14.98 | 1500 |
| 2023-12-01 | 14.24 | $15.00 | 2700 |
| 2023-11-30 | 14.16 | $14.94 | 6800 |
| 2023-11-29 | 14.08 | $14.96 | 1500 |
| 2023-11-28 | 13.98 | $14.65 | 400 |
| 2023-11-27 | 13.91 | $14.65 | 1900 |
| 2023-11-24 | 13.83 | $14.65 | 400 |
| 2023-11-22 | 13.75 | $14.65 | 400 |
| 2023-11-21 | 13.65 | $14.65 | 3600 |
| 2023-11-20 | 13.55 | $14.40 | 1800 |
| 2023-11-17 | 13.46 | $14.40 | 1800 |
| 2023-11-16 | 13.36 | $14.48 | 3200 |
| 2023-11-15 | 13.24 | $14.48 | 1940 |
| 2023-11-14 | 13.11 | $13.63 | 43200 |
| 2023-11-13 | 13.06 | $12.56 | 1000 |
| 2023-11-10 | 13.11 | $12.56 | 11600 |
| 2023-11-09 | 13.17 | $12.48 | 5300 |
| 2023-11-08 | 13.24 | $13.14 | 7948 |
| 2023-11-07 | 13.25 | $12.82 | 3600 |
| 2023-11-06 | 13.30 | $14.36 | 800 |
| 2023-11-03 | 13.18 | $14.36 | 3300 |
| 2023-11-02 | 13.06 | $13.63 | 1442 |
| 2023-11-01 | 13.00 | $12.15 | 800 |
| 2023-10-31 | 13.09 | $12.65 | 1200 |
| 2023-10-30 | 13.14 | $12.65 | 2400 |
| 2023-10-27 | 13.19 | $12.08 | 1100 |
| 2023-10-26 | 13.30 | $12.08 | 7000 |
| 2023-10-25 | 13.43 | $12.17 | 5144 |
| 2023-10-24 | 13.57 | $12.46 | 504 |
| 2023-10-23 | 13.68 | $12.42 | 1200 |
| 2023-10-20 | 13.82 | $12.38 | 1500 |
| 2023-10-19 | 13.97 | $12.90 | 15427 |
| 2023-10-18 | 14.08 | $13.39 | 1103 |
| 2023-10-17 | 14.15 | $13.70 | 1000 |
| 2023-10-16 | 14.20 | $13.70 | 600 |
| 2023-10-13 | 14.25 | $14.16 | 1200 |
| 2023-10-12 | 14.26 | $14.16 | 6300 |
| 2023-10-11 | 14.27 | $14.30 | 1400 |
| 2023-10-10 | 14.27 | $14.30 | 1630 |
| 2023-10-09 | 14.26 | $13.63 | 440 |
| 2023-10-06 | 14.33 | $13.91 | 1100 |
| 2023-10-05 | 14.38 | $13.60 | 1833 |
| 2023-10-04 | 14.46 | $13.23 | 236 |
| 2023-10-03 | 14.59 | $12.90 | 530 |
| 2023-10-02 | 14.76 | $13.64 | 400 |
| 2023-09-29 | 14.88 | $13.64 | 1100 |
| 2023-09-28 | 15.01 | $13.78 | 4448 |
| 2023-09-27 | 15.14 | $13.97 | 3925 |
| 2023-09-26 | 15.27 | $14.06 | 1100 |
| 2023-09-25 | 15.39 | $15.40 | 2337 |
| 2023-09-22 | 15.39 | $15.26 | 100 |
| 2023-09-21 | 15.41 | $15.26 | 112 |
| 2023-09-20 | 15.42 | $15.28 | 1067 |
| 2023-09-19 | 15.44 | $15.59 | 1000 |
| 2023-09-18 | 15.42 | $15.59 | 1150 |
| 2023-09-15 | 15.41 | $15.59 | 1000 |
| 2023-09-14 | 15.39 | $15.37 | 1300 |
| 2023-09-13 | 15.39 | $15.46 | 900 |
| 2023-09-12 | 15.38 | $15.65 | 1600 |
| 2023-09-11 | 15.35 | $15.86 | 800 |
| 2023-09-08 | 15.30 | $15.86 | 2637 |
| 2023-09-07 | 15.24 | $15.65 | 1500 |
| 2023-09-06 | 15.19 | $15.34 | 100 |
| 2023-09-05 | 15.18 | $15.61 | 1001 |
| 2023-09-01 | 15.13 | $15.75 | 1500 |
| 2023-08-31 | 15.07 | $15.78 | 600 |
| 2023-08-30 | 14.99 | $15.59 | 550 |
| 2023-08-29 | 14.93 | $15.59 | 300 |
| 2023-08-28 | 14.86 | $15.24 | 402 |
| 2023-08-25 | 14.82 | $15.01 | 1445 |
| 2023-08-24 | 14.80 | $14.75 | 3100 |
| 2023-08-23 | 14.81 | $14.42 | 3200 |
| 2023-08-22 | 14.85 | $14.33 | 9145 |
| 2023-08-21 | 14.90 | $14.56 | 2649 |
| 2023-08-18 | 14.94 | $14.43 | 502 |
| 2023-08-17 | 14.99 | $14.44 | 4402 |
| 2023-08-16 | 15.05 | $14.72 | 138 |
| 2023-08-15 | 15.09 | $14.93 | 300 |
| 2023-08-14 | 15.10 | $14.93 | 170700 |
| 2023-08-11 | 15.12 | $14.84 | 8243 |
| 2023-08-10 | 15.15 | $14.73 | 7926 |
| 2023-08-09 | 15.20 | $14.54 | 1026 |
| 2023-08-08 | 15.27 | $15.45 | 2433 |
| 2023-08-07 | 15.25 | $15.10 | 200 |
| 2023-08-04 | 15.26 | $15.10 | 8416 |
| 2023-08-03 | 15.28 | $14.99 | 3100 |
| 2023-08-02 | 15.31 | $15.26 | 100 |
| 2023-08-01 | 15.32 | $15.26 | 3502 |
| 2023-07-31 | 15.32 | $15.45 | 6132 |
| 2023-07-28 | 15.31 | $15.27 | 428 |
| 2023-07-27 | 15.31 | $15.35 | 500 |
| 2023-07-26 | 15.31 | $15.47 | 200 |
| 2023-07-25 | 15.29 | $15.32 | 1800 |
| 2023-07-24 | 15.29 | $15.44 | 1700 |
| 2023-07-21 | 15.27 | $15.04 | 2100 |
| 2023-07-20 | 15.30 | $15.31 | 2807 |
| 2023-07-19 | 15.29 | $15.44 | 2315 |
| 2023-07-18 | 15.28 | $15.18 | 902 |
| 2023-07-17 | 15.29 | $15.15 | 3646 |
| 2023-07-14 | 15.30 | $15.18 | 800 |
| 2023-07-13 | 15.32 | $15.29 | 3900 |
| 2023-07-12 | 15.32 | $14.95 | — |
| 2023-07-11 | 15.36 | $14.95 | 3800 |
| 2023-07-10 | 15.40 | $14.83 | 1200 |
| 2023-07-07 | 15.46 | $15.16 | 500 |
| 2023-07-06 | 15.49 | $15.00 | 3200 |
| 2023-07-05 | 15.55 | $15.55 | 1100 |
| 2023-07-03 | 15.54 | $15.00 | 5819 |
| 2023-06-30 | 15.60 | $15.38 | 2700 |
| 2023-06-29 | 15.63 | $15.25 | 3000 |
| 2023-06-28 | 15.67 | $15.13 | 4700 |
| 2023-06-27 | 15.72 | $15.75 | 2203 |
| 2023-06-26 | 15.72 | $15.03 | 1800 |
| 2023-06-23 | 15.79 | $15.08 | 2607 |
| 2023-06-22 | 15.87 | $15.33 | 2400 |
| 2023-06-21 | 15.92 | $15.56 | — |
| 2023-06-20 | 15.96 | $15.56 | 1800 |
| 2023-06-16 | 16.00 | $15.90 | — |
| 2023-06-15 | 16.01 | $15.90 | 200 |
| 2023-06-14 | 16.03 | $15.98 | 200 |
| 2023-06-13 | 16.03 | $16.11 | 110 |
| 2023-06-12 | 16.02 | $16.04 | 11100 |
| 2023-06-09 | 16.02 | $16.12 | 7325 |
| 2023-06-08 | 16.01 | $16.48 | 5000 |
| 2023-06-07 | 15.96 | $16.50 | 19100 |
| 2023-06-06 | 15.90 | $15.91 | 2500 |
| 2023-06-05 | 15.90 | $15.77 | — |
| 2023-06-02 | 15.92 | $15.77 | 8400 |
| 2023-06-01 | 15.93 | $15.42 | 100 |
| 2023-05-31 | 15.98 | $15.16 | 5011 |
| 2023-05-30 | 16.07 | $15.45 | 7300 |
| 2023-05-26 | 16.14 | $15.69 | — |
| 2023-05-25 | 16.18 | $15.69 | — |
| 2023-05-24 | 16.24 | $15.69 | 800 |
| 2023-05-23 | 16.29 | $16.10 | 1830 |
| 2023-05-22 | 16.31 | $15.61 | — |
| 2023-05-19 | 16.39 | $15.61 | 6200 |
| 2023-05-18 | 16.47 | $16.25 | 200 |
| 2023-05-17 | 16.49 | $16.11 | 420 |
| 2023-05-16 | 16.53 | $16.26 | — |
| 2023-05-15 | 16.56 | $16.26 | 900 |
| 2023-05-12 | 16.59 | $15.59 | — |
| 2023-05-11 | 16.70 | $15.59 | 105 |
| 2023-05-10 | 16.82 | $16.14 | 630 |
| 2023-05-09 | 16.89 | $16.86 | — |
| 2023-05-08 | 16.89 | $16.86 | 400 |
| 2023-05-05 | 16.89 | $16.59 | 800 |
| 2023-05-04 | 16.93 | $15.99 | 100 |
| 2023-05-03 | 17.03 | $16.36 | 200 |
| 2023-05-02 | 17.10 | $16.18 | 414 |
| 2023-05-01 | 17.19 | $16.39 | 800 |
| 2023-04-28 | 17.28 | $16.65 | 110 |
| 2023-04-27 | 17.34 | $16.64 | 1437 |
| 2023-04-26 | 17.42 | $16.95 | 1200 |
| 2023-04-25 | 17.46 | $17.08 | 2600 |
| 2023-04-24 | 17.51 | $16.98 | 1300 |
| 2023-04-21 | 17.56 | $17.05 | 1214 |
| 2023-04-20 | 17.61 | $17.55 | 5700 |
| 2023-04-19 | 17.62 | $17.54 | 1008 |
| 2023-04-18 | 17.63 | $17.71 | 800 |
| 2023-04-17 | 17.62 | $17.52 | 210 |
| 2023-04-14 | 17.63 | $17.63 | 3600 |
| 2023-04-13 | 17.63 | $17.97 | 2400 |
| 2023-04-12 | 17.60 | $17.78 | 2600 |
| 2023-04-11 | 17.58 | $17.55 | 2500 |
| 2023-04-10 | 17.58 | $17.21 | 1135 |
| 2023-04-06 | 17.62 | $17.33 | 1400 |
| 2023-04-05 | 17.65 | $17.22 | 500 |
| 2023-04-04 | 17.69 | $17.59 | 14200 |
| 2023-04-03 | 17.70 | $17.50 | 201 |
| 2023-03-31 | 17.73 | $17.63 | 300 |
| 2023-03-30 | 17.74 | $17.63 | 600 |
| 2023-03-29 | 17.75 | $17.01 | 1400 |
| 2023-03-28 | 17.83 | $17.01 | 800 |
| 2023-03-27 | 17.91 | $17.26 | 1200 |
| 2023-03-24 | 17.98 | $17.34 | 800 |
| 2023-03-23 | 18.05 | $16.99 | 500 |
| 2023-03-22 | 18.16 | $17.08 | 2043 |
| 2023-03-21 | 18.27 | $16.95 | 900 |
| 2023-03-20 | 18.41 | $16.82 | 4445 |
| 2023-03-17 | 18.58 | $16.62 | 1622 |
| 2023-03-16 | 18.78 | $17.03 | 5600 |
| 2023-03-15 | 18.97 | $16.98 | 7200 |
| 2023-03-14 | 19.18 | $17.73 | 1222 |
| 2023-03-13 | 19.33 | $17.50 | 2200 |
| 2023-03-10 | 19.52 | $18.04 | 812 |
| 2023-03-09 | 19.68 | $18.38 | 2610 |
| 2023-03-08 | 19.82 | $18.92 | 3132 |
| 2023-03-07 | 19.91 | $19.24 | 900 |
| 2023-03-06 | 19.98 | $19.50 | 6200 |
| 2023-03-03 | 20.03 | $19.43 | 6045 |
| 2023-03-02 | 20.10 | $18.86 | 5200 |
| 2023-03-01 | 20.23 | $19.19 | 1100 |
| 2023-02-28 | 20.34 | $19.45 | 4900 |
| 2023-02-27 | 20.43 | $19.85 | 200 |
| 2023-02-24 | 20.49 | $19.44 | 104 |
| 2023-02-23 | 20.60 | $20.48 | 106 |
| 2023-02-22 | 20.61 | $21.28 | 700 |
| 2023-02-21 | 20.54 | $21.11 | 400 |
| 2023-02-17 | 20.48 | $20.67 | 400 |
| 2023-02-16 | 20.46 | $20.88 | 200 |
| 2023-02-15 | 20.42 | $20.78 | 110 |
| 2023-02-14 | 20.38 | $20.15 | 100 |
| 2023-02-13 | 20.40 | $20.63 | 400 |
| 2023-02-10 | 20.38 | $20.12 | 101 |
| 2023-02-09 | 20.41 | $20.83 | 100 |
| 2023-02-08 | 20.36 | $20.54 | 3400 |
| 2023-02-07 | 20.35 | $20.56 | 6200 |
| 2023-02-06 | 20.32 | $20.90 | 1225 |
| 2023-02-03 | 20.26 | $20.79 | 1950 |
| 2023-02-02 | 20.21 | $20.79 | 2225 |
| 2023-02-01 | 20.15 | $20.79 | 400 |
| 2023-01-31 | 20.08 | $21.23 | 11800 |
| 2023-01-30 | 19.96 | $21.20 | 500 |
| 2023-01-27 | 19.83 | $21.14 | 2500 |
| 2023-01-26 | 19.69 | $21.14 | 2702 |
| 2023-01-25 | 19.53 | $20.62 | 1235 |
| 2023-01-24 | 19.42 | $20.18 | 1200 |
| 2023-01-23 | 19.34 | $20.18 | 4700 |
| 2023-01-20 | 19.25 | $19.30 | 3200 |
| 2023-01-19 | 19.25 | $18.98 | 3204 |
| 2023-01-18 | 19.27 | $19.30 | 1900 |
| 2023-01-17 | 19.27 | $19.81 | 200 |
| 2023-01-13 | 19.21 | $19.63 | 3100 |
| 2023-01-12 | 19.17 | $19.97 | 2106 |
| 2023-01-11 | 19.09 | $18.93 | 700 |
| 2023-01-10 | 19.10 | $18.61 | 800 |
| 2023-01-09 | 19.15 | $18.96 | 106 |
| 2023-01-06 | 19.18 | $18.33 | 750 |
| 2023-01-05 | 19.26 | $18.33 | 400 |
| 2023-01-04 | 19.36 | $18.92 | 8100 |
| 2023-01-03 | 19.41 | $18.18 | 300 |
| 2022-12-30 | 19.54 | $18.18 | 1150 |
| 2022-12-29 | 19.68 | $18.18 | 1575 |
| 2022-12-28 | 19.84 | $18.18 | 540 |
| 2022-12-27 | 20.01 | $18.10 | 1006 |
| 2022-12-23 | 20.22 | $19.06 | 100 |
| 2022-12-22 | 20.34 | $19.17 | 2000 |
| 2022-12-21 | 20.46 | $19.17 | 219 |
| 2022-12-20 | 20.60 | $19.22 | 2000 |
| 2022-12-19 | 20.74 | $19.22 | 2000 |
| 2022-12-16 | 20.90 | $19.22 | 7410 |
| 2022-12-15 | 21.08 | $19.62 | 5805 |
| 2022-12-14 | 21.23 | $19.97 | 1300 |
| 2022-12-13 | 21.36 | $20.71 | 900 |
| 2022-12-12 | 21.43 | $21.11 | — |
| 2022-12-09 | 21.47 | $21.11 | 900 |
| 2022-12-08 | 21.50 | $21.06 | 7200 |
| 2022-12-07 | 21.55 | $20.59 | 600 |
| 2022-12-06 | 21.65 | $22.01 | — |
| 2022-12-05 | 21.62 | $22.01 | — |
| 2022-12-02 | 21.57 | $22.01 | — |
| 2022-12-01 | 21.53 | $22.01 | — |
| 2022-11-30 | 21.48 | $22.01 | — |
| 2022-11-29 | 21.42 | $22.01 | — |
| 2022-11-28 | 21.36 | $22.01 | 4000 |
| 2022-11-25 | 21.29 | $22.85 | — |
| 2022-11-23 | 21.13 | $22.85 | — |
| 2022-11-22 | 20.94 | $22.85 | 900 |
| 2022-11-21 | 20.74 | $22.57 | — |
| 2022-11-18 | 20.55 | $22.57 | 2100 |
| 2022-11-17 | 20.34 | $22.78 | — |
| 2022-11-16 | 20.08 | $22.78 | 213 |
| 2022-11-15 | 19.80 | $23.20 | 608 |
| 2022-11-14 | 19.44 | $22.58 | — |
| 2022-11-11 | 19.11 | $22.58 | 301 |
| 2022-11-10 | 18.74 | $21.39 | 900 |
| 2022-11-09 | 18.47 | $20.04 | 200 |
| 2022-11-08 | 18.30 | $20.17 | 528 |
| 2022-11-07 | 18.10 | $19.96 | 2000 |
| 2022-11-04 | 17.91 | $17.88 | 300 |
| 2022-11-03 | 17.91 | $17.76 | 1336 |
| 2022-11-02 | 17.93 | $18.07 | 2200 |
| 2022-11-01 | 17.91 | $18.47 | 600 |
| 2022-10-31 | 17.85 | $18.20 | 100 |
| 2022-10-28 | 17.82 | $18.64 | — |
| 2022-10-27 | 17.73 | $18.64 | 105 |
| 2022-10-26 | 17.64 | $17.86 | — |
| 2022-10-25 | 17.61 | $17.86 | 1320 |
| 2022-10-24 | 17.59 | $17.66 | 300 |
| 2022-10-21 | 17.58 | $17.83 | 6200 |
| 2022-10-20 | 17.55 | $17.28 | 729 |
| 2022-10-19 | 17.58 | $16.57 | 746 |
| 2022-10-18 | 17.69 | $17.00 | 800 |
| 2022-10-17 | 17.76 | $16.75 | 300 |
| 2022-10-14 | 17.86 | $16.23 | 710 |
| 2022-10-13 | 18.04 | $16.69 | 1200 |
| 2022-10-12 | 18.18 | $16.24 | 100 |
| 2022-10-11 | 18.38 | $16.30 | 1900 |
| 2022-10-10 | 18.60 | $16.53 | 450 |
| 2022-10-07 | 18.82 | $16.53 | 3106 |
| 2022-10-06 | 19.06 | $17.16 | 205 |
| 2022-10-05 | 19.26 | $18.03 | 400 |
| 2022-10-04 | 19.39 | $18.83 | 200 |
| 2022-10-03 | 19.45 | $18.45 | 100 |
| 2022-09-30 | 19.55 | $18.38 | 449 |
| 2022-09-29 | 19.68 | $17.83 | 800 |
| 2022-09-28 | 19.87 | $17.83 | 2050 |
| 2022-09-27 | 20.08 | $17.83 | 3300 |
| 2022-09-26 | 20.32 | $17.83 | 1906 |
| 2022-09-23 | 20.58 | $18.97 | 2000 |
| 2022-09-22 | 20.75 | $19.19 | 200 |
| 2022-09-21 | 20.92 | $20.21 | — |
| 2022-09-20 | 20.99 | $20.21 | 6715 |
| 2022-09-19 | 21.08 | $20.17 | 6515 |
| 2022-09-16 | 21.17 | $19.09 | 210 |
| 2022-09-15 | 21.39 | $19.61 | 1100 |
| 2022-09-14 | 21.58 | $19.82 | 6523 |
| 2022-09-13 | 21.76 | $19.78 | 1214 |
| 2022-09-12 | 21.97 | $21.08 | 428 |
| 2022-09-09 | 22.06 | $20.70 | — |
| 2022-09-08 | 22.21 | $20.70 | 1900 |
| 2022-09-07 | 22.37 | $20.70 | 1200 |
| 2022-09-06 | 22.54 | $20.70 | 100 |
| 2022-09-02 | 22.74 | $20.82 | 700 |
| 2022-09-01 | 22.94 | $20.69 | 148 |
| 2022-08-31 | 23.17 | $21.42 | 850 |
| 2022-08-30 | 23.36 | $21.42 | 600 |
| 2022-08-29 | 23.56 | $21.88 | 675 |
| 2022-08-26 | 23.74 | $21.88 | 700 |
| 2022-08-25 | 23.94 | $22.39 | 587 |
| 2022-08-24 | 24.10 | $22.39 | 500 |
| 2022-08-23 | 24.28 | $22.39 | 204 |
| 2022-08-22 | 24.48 | $22.70 | 500 |
| 2022-08-19 | 24.67 | $23.12 | 400 |
| 2022-08-18 | 24.83 | $23.77 | 145 |
| 2022-08-17 | 24.94 | $24.46 | 4410 |
| 2022-08-16 | 24.99 | $24.95 | — |
| 2022-08-15 | 24.99 | $24.95 | 6338 |
| 2022-08-12 | 25.00 | $25.48 | 2800 |
| 2022-08-11 | 24.95 | $25.22 | — |
| 2022-08-10 | 24.92 | $25.22 | — |
| 2022-08-09 | 24.89 | $25.22 | — |
| 2022-08-08 | 24.85 | $25.22 | — |
| 2022-08-05 | 24.82 | $25.22 | 2100 |
| 2022-08-04 | 24.77 | $25.04 | 200 |
| 2022-08-03 | 24.74 | $25.12 | 341 |
| 2022-08-02 | 24.71 | $25.11 | — |
| 2022-08-01 | 24.66 | $25.11 | — |
| 2022-07-29 | 24.62 | $25.11 | — |
| 2022-07-28 | 24.56 | $25.11 | 646 |
| 2022-07-27 | 24.51 | $24.23 | — |
| 2022-07-26 | 24.53 | $24.23 | — |
| 2022-07-25 | 24.57 | $24.23 | 1500 |
| 2022-07-22 | 24.60 | $24.07 | 200 |
| 2022-07-21 | 24.66 | $23.91 | 13200 |
| 2022-07-20 | 24.74 | $24.05 | 623 |
| 2022-07-19 | 24.81 | $23.85 | 1100 |
| 2022-07-18 | 24.91 | $23.85 | 5600 |
| 2022-07-15 | 25.02 | $23.04 | — |
| 2022-07-14 | 25.23 | $23.04 | 800 |
| 2022-07-13 | 25.46 | $23.27 | 600 |
| 2022-07-12 | 25.69 | $23.08 | 4100 |
| 2022-07-11 | 25.97 | $23.91 | 2500 |
| 2022-07-08 | 26.18 | $24.76 | 6100 |
| 2022-07-07 | 26.33 | $24.92 | 545 |
| 2022-07-06 | 26.48 | $24.62 | 5600 |
| 2022-07-05 | 26.68 | $24.73 | 600 |
| 2022-07-01 | 26.88 | $23.82 | 330 |
| 2022-06-30 | 27.21 | $24.27 | 1500 |
| 2022-06-29 | 27.51 | $24.29 | 4939 |
| 2022-06-28 | 27.85 | $24.78 | 4100 |
| 2022-06-27 | 28.18 | $25.06 | 631 |
| 2022-06-24 | 28.51 | $24.49 | 124 |
| 2022-06-23 | 28.93 | $23.89 | 2200 |
| 2022-06-22 | 29.46 | $24.21 | 39700 |
| 2022-06-21 | 30.01 | $24.71 | — |
| 2022-06-17 | 30.57 | $24.71 | 230 |
| 2022-06-16 | 31.19 | $24.82 | 306 |
| 2022-06-15 | 31.86 | $26.27 | 3127 |
| 2022-06-14 | 32.44 | $26.19 | 1936 |
| 2022-06-13 | 33.10 | $27.12 | 3900 |
| 2022-06-10 | 33.73 | $28.96 | 10027 |
| 2022-06-09 | 34.23 | $31.07 | 3900 |
| 2022-06-08 | 34.57 | $31.90 | 11000 |
| 2022-06-07 | 34.85 | $34.20 | 2000 |
| 2022-06-06 | 34.92 | $34.20 | — |
| 2022-06-03 | 34.99 | $34.20 | 510 |
| 2022-06-02 | 35.07 | $35.00 | 3321 |
| 2022-06-01 | 35.08 | $34.84 | — |
| 2022-05-31 | 35.11 | $34.84 | 4400 |
| 2022-05-27 | 35.14 | $34.59 | — |
| 2022-05-26 | 35.19 | $34.59 | 7302 |
| 2022-05-25 | 35.26 | $34.71 | 2500 |
| 2022-05-24 | 35.31 | $34.28 | — |
| 2022-05-23 | 35.42 | $34.28 | 1500 |
| 2022-05-20 | 35.54 | $34.28 | 1250 |
| 2022-05-19 | 35.68 | $34.28 | 100 |
| 2022-05-18 | 35.82 | $34.06 | 225 |
| 2022-05-17 | 36.01 | $35.05 | 1125 |
| 2022-05-16 | 36.11 | $35.05 | 900 |
| 2022-05-13 | 36.22 | $34.80 | 200 |
| 2022-05-12 | 36.37 | $34.57 | 1203 |
| 2022-05-11 | 36.56 | $34.52 | 1200 |
| 2022-05-10 | 36.78 | $34.33 | 1944 |
| 2022-05-09 | 37.04 | $34.75 | 200 |
| 2022-05-06 | 37.28 | $36.22 | 1062 |
| 2022-05-05 | 37.39 | $36.22 | 1031 |
| 2022-05-04 | 37.51 | $36.22 | 2341 |
| 2022-05-03 | 37.65 | $35.37 | 1000 |
| 2022-05-02 | 37.88 | $35.37 | 4800 |
| 2022-04-29 | 38.15 | $36.20 | 1400 |
| 2022-04-28 | 38.35 | $36.40 | 20200 |
| 2022-04-27 | 38.56 | $36.87 | 500 |
| 2022-04-26 | 38.74 | $37.45 | — |
| 2022-04-25 | 38.87 | $37.45 | 500 |
| 2022-04-22 | 39.02 | $38.75 | 900 |
| 2022-04-21 | 39.05 | $39.25 | 1000 |
| 2022-04-20 | 39.03 | $40.32 | 300 |
| 2022-04-19 | 38.90 | $39.33 | 1600 |
| 2022-04-18 | 38.85 | $39.28 | — |
| 2022-04-14 | 38.81 | $39.28 | — |
| 2022-04-13 | 38.76 | $39.29 | 17700 |
| 2022-04-12 | 38.70 | $38.43 | 9740 |
| 2022-04-11 | 38.73 | $38.04 | 8700 |
| 2022-04-08 | 38.80 | $38.76 | 6400 |
| 2022-04-07 | 38.80 | $39.29 | 400 |
| 2022-04-06 | 38.75 | $39.65 | — |
| 2022-04-05 | 38.66 | $39.65 | — |
| 2022-04-04 | 38.55 | $39.65 | 500 |
| 2022-04-01 | 38.44 | $39.24 | 3502 |
| 2022-03-31 | 38.35 | $40.11 | 728 |
| 2022-03-30 | 38.17 | $39.41 | 539 |
| 2022-03-29 | 38.04 | $39.00 | 300 |
| 2022-03-28 | 37.94 | $39.38 | 1445 |
| 2022-03-25 | 37.79 | $38.63 | 2600 |
| 2022-03-24 | 37.70 | $39.24 | 717 |
| 2022-03-23 | 37.54 | $38.98 | 1500 |
| 2022-03-22 | 37.38 | $39.45 | 832 |
| 2022-03-21 | 37.17 | $38.67 | 400 |
| 2022-03-18 | 37.01 | $39.07 | 2400 |
| 2022-03-17 | 36.79 | $39.20 | 7700 |
| 2022-03-16 | 36.54 | $38.88 | 3600 |
| 2022-03-15 | 36.29 | $38.47 | 2212 |
| 2022-03-14 | 36.06 | $39.11 | 3700 |
| 2022-03-11 | 35.74 | $38.92 | 2000 |
| 2022-03-10 | 35.40 | $38.25 | 1101 |
| 2022-03-09 | 35.10 | $36.39 | 1228 |
| 2022-03-08 | 34.97 | $35.93 | 1300 |
| 2022-03-07 | 34.87 | $37.39 | 500 |
| 2022-03-04 | 34.60 | $37.52 | 1300 |
| 2022-03-03 | 34.30 | $37.37 | 1906 |
| 2022-03-02 | 33.97 | $37.32 | 300 |
| 2022-03-01 | 33.62 | $36.79 | 1200 |
| 2022-02-28 | 33.29 | $36.69 | 500 |
| 2022-02-25 | 32.93 | $36.72 | 1008 |
| 2022-02-24 | 32.53 | $36.65 | 800 |
| 2022-02-23 | 32.10 | $35.63 | 11700 |
| 2022-02-22 | 31.72 | $32.04 | 5900 |
| 2022-02-18 | 31.69 | $31.88 | 1710 |
| 2022-02-17 | 31.67 | $32.15 | 1300 |
| 2022-02-16 | 31.62 | $32.23 | 400 |
| 2022-02-15 | 31.55 | $32.26 | 2200 |
| 2022-02-14 | 31.48 | $31.63 | 1100 |
| 2022-02-11 | 31.46 | $32.25 | 3300 |
| 2022-02-10 | 31.38 | $32.48 | 600 |
| 2022-02-09 | 31.27 | $32.53 | 1900 |
| 2022-02-08 | 31.13 | $32.18 | 3300 |
| 2022-02-07 | 31.02 | $32.52 | 9606 |
| 2022-02-04 | 30.87 | $32.41 | 1200 |
| 2022-02-03 | 30.70 | $32.66 | — |
| 2022-02-02 | 30.50 | $32.66 | 2024 |
| 2022-02-01 | 30.27 | $32.17 | 200 |
| 2022-01-31 | 30.07 | $31.53 | 800 |
| 2022-01-28 | 29.92 | $30.68 | 2700 |
| 2022-01-27 | 29.83 | $29.89 | — |
| 2022-01-26 | 29.83 | $29.89 | 1900 |
| 2022-01-25 | 29.82 | $29.74 | 400 |
| 2022-01-24 | 29.83 | $30.11 | 7247 |
| 2022-01-21 | 29.80 | $30.48 | 3200 |
| 2022-01-20 | 29.73 | $30.79 | 1900 |
| 2022-01-19 | 29.62 | $30.92 | 3400 |
| 2022-01-18 | 29.48 | $30.68 | 1147 |
| 2022-01-14 | 29.36 | $30.04 | 105 |
| 2022-01-13 | 29.28 | $30.12 | 103 |
| 2022-01-12 | 29.20 | $30.21 | 3300 |
| 2022-01-11 | 29.09 | $30.20 | 400 |
| 2022-01-10 | 28.97 | $29.69 | 400 |
| 2022-01-07 | 28.90 | $30.50 | — |
| 2022-01-06 | 28.73 | $30.50 | 3000 |
| 2022-01-05 | 28.54 | $30.46 | — |
| 2022-01-04 | 28.34 | $30.46 | 5000 |
| 2022-01-03 | 28.12 | $30.50 | — |
| 2021-12-31 | 27.87 | $30.50 | 1500 |
| 2021-12-30 | 27.59 | $30.03 | 3300 |
| 2021-12-29 | 27.33 | $26.88 | — |
| 2021-12-28 | 27.38 | $26.88 | — |
| 2021-12-27 | 27.43 | $26.88 | 200 |
| 2021-12-23 | 27.49 | $28.73 | 2800 |
| 2021-12-22 | 27.36 | $27.72 | 627 |
| 2021-12-21 | 27.32 | $27.50 | 6300 |
| 2021-12-20 | 27.30 | $26.57 | 3500 |
| 2021-12-17 | 27.38 | $27.46 | 2400 |
| 2021-12-16 | 27.37 | $27.43 | 200 |
| 2021-12-15 | 27.36 | $26.96 | 1300 |
| 2021-12-14 | 27.41 | $27.85 | 6805 |
| 2021-12-13 | 27.36 | $28.28 | 2500 |
| 2021-12-10 | 27.26 | $28.18 | 400 |
| 2021-12-09 | 27.16 | $27.61 | 2200 |
| 2021-12-08 | 27.12 | $28.16 | 3000 |
| 2021-12-07 | 27.01 | $28.28 | 2900 |
| 2021-12-06 | 26.87 | $27.41 | — |
| 2021-12-03 | 26.82 | $27.41 | 300 |
| 2021-12-02 | 26.76 | $27.61 | 200 |
| 2021-12-01 | 26.67 | $27.44 | 744 |
| 2021-11-30 | 26.58 | $26.86 | 4300 |
| 2021-11-29 | 26.55 | $27.62 | 1300 |
| 2021-11-26 | 26.44 | $27.63 | 1525 |
| 2021-11-24 | 26.32 | $27.66 | 2129 |
| 2021-11-23 | 26.18 | $27.22 | 645 |
| 2021-11-22 | 26.07 | $26.70 | — |
| 2021-11-19 | 26.00 | $26.70 | — |
| 2021-11-18 | 25.93 | $26.70 | 1618 |
| 2021-11-17 | 25.84 | $26.48 | 1429 |
| 2021-11-16 | 25.78 | $26.81 | 1825 |
| 2021-11-15 | 25.67 | $27.79 | 3700 |
| 2021-11-12 | 25.45 | $27.03 | 900 |
| 2021-11-11 | 25.28 | $26.90 | — |
| 2021-11-10 | 25.11 | $26.90 | 900 |
| 2021-11-09 | 24.92 | $26.45 | — |
| 2021-11-08 | 24.76 | $26.45 | 135 |
| 2021-11-05 | 24.58 | $25.96 | — |
| 2021-11-04 | 24.44 | $25.96 | 300 |
| 2021-11-03 | 24.27 | $25.60 | 400 |
| 2021-11-02 | 24.14 | $25.47 | 2600 |
| 2021-11-01 | 23.99 | $24.86 | — |
| 2021-10-29 | 23.90 | $24.86 | — |
| 2021-10-28 | 23.80 | $24.86 | — |
| 2021-10-27 | 23.69 | $24.86 | 2900 |
| 2021-10-26 | 23.57 | $24.75 | 3049 |
| 2021-10-25 | 23.44 | $24.90 | 2630 |
| 2021-10-22 | 23.29 | $24.91 | 10000 |
| 2021-10-21 | 23.12 | $24.70 | 500 |
| 2021-10-20 | 22.95 | $24.50 | 4000 |
| 2021-10-19 | 22.79 | $23.80 | 2000 |
| 2021-10-18 | 22.69 | $23.92 | 400 |
| 2021-10-15 | 22.56 | $23.16 | — |
| 2021-10-14 | 22.49 | $23.16 | — |
| 2021-10-13 | 22.42 | $23.16 | — |
| 2021-10-12 | 22.34 | $23.16 | 500 |
| 2021-10-11 | 22.26 | $23.40 | — |
| 2021-10-08 | 22.14 | $23.40 | 1900 |
| 2021-10-07 | 22.00 | $23.10 | 2800 |
| 2021-10-06 | 21.89 | $22.53 | 300 |
| 2021-10-05 | 21.82 | $22.76 | 1825 |
| 2021-10-04 | 21.72 | $22.35 | 1125 |
| 2021-10-01 | 21.66 | $22.35 | 1700 |
| 2021-09-30 | 21.58 | $22.15 | 1400 |
| 2021-09-29 | 21.52 | $21.97 | 400 |
| 2021-09-28 | 21.48 | $22.06 | 900 |
| 2021-09-27 | 21.42 | $21.50 | 224 |
| 2021-09-24 | 21.41 | $21.68 | 2700 |
| 2021-09-23 | 21.38 | $22.06 | 400 |
| 2021-09-22 | 21.31 | $21.79 | 1218 |
| 2021-09-21 | 21.26 | $21.33 | 1340 |
| 2021-09-20 | 21.25 | $20.80 | 6600 |
| 2021-09-17 | 21.29 | $21.21 | 2200 |
| 2021-09-16 | 21.30 | $21.30 | 400 |
| 2021-09-15 | 21.30 | $21.36 | — |
| 2021-09-14 | 21.30 | $21.36 | 12900 |
| 2021-09-13 | 21.29 | $21.42 | 6500 |
| 2021-09-10 | 21.28 | $21.45 | 3400 |
| 2021-09-09 | 21.26 | $21.36 | 4730 |
| 2021-09-08 | 21.25 | $21.27 | 6235 |
| 2021-09-07 | 21.25 | $21.14 | 11900 |
| 2021-09-03 | 21.26 | $21.45 | 7300 |
| 2021-09-02 | 21.24 | $21.57 | 2800 |
| 2021-09-01 | 21.20 | $21.54 | 4600 |
| 2021-08-31 | 21.17 | $21.42 | 5800 |
| 2021-08-30 | 21.14 | $21.26 | 1300 |
| 2021-08-27 | 21.13 | $21.22 | 1218 |
| 2021-08-26 | 21.12 | $21.40 | — |
| 2021-08-25 | 21.09 | $21.40 | — |
| 2021-08-24 | 21.06 | $21.40 | 3300 |
| 2021-08-23 | 21.02 | $21.20 | 4942 |
| 2021-08-20 | 21.00 | $20.72 | 10100 |
| 2021-08-19 | 21.03 | $20.48 | 7800 |
| 2021-08-18 | 21.09 | $20.78 | 6300 |
| 2021-08-17 | 21.12 | $20.88 | — |
| 2021-08-16 | 21.15 | $20.88 | 6322 |
| 2021-08-13 | 21.17 | $21.34 | 2325 |
| 2021-08-12 | 21.16 | $21.41 | 3800 |
| 2021-08-11 | 21.13 | $21.42 | 8400 |
| 2021-08-10 | 21.10 | $21.21 | 5000 |
| 2021-08-09 | 21.09 | $20.91 | 3000 |
| 2021-08-06 | 21.11 | $21.08 | 300 |
| 2021-08-05 | 21.11 | $21.32 | 400 |
| 2021-08-04 | 21.09 | $21.10 | 105 |
| 2021-08-03 | 21.08 | $21.23 | 1200 |
| 2021-08-02 | 21.07 | $21.57 | — |
| 2021-07-30 | 21.02 | $21.57 | 13610 |
| 2021-07-29 | 20.96 | $21.27 | 14025 |
| 2021-07-28 | 20.93 | $21.07 | 13600 |
| 2021-07-27 | 20.91 | $21.02 | 2900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.58
2026-07-24
Close Price
$13.99
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.50
Average
18.73
Maximum
39.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.58 | $13.99 | 2000 |
| 2026-07-23 | 13.54 | $13.72 | 3630 |
| 2026-07-22 | 13.53 | $13.43 | 100 |
| 2026-07-21 | 13.54 | $13.43 | 4200 |
| 2026-07-20 | 13.56 | $13.46 | 6306 |
| 2026-07-17 | 13.58 | $13.55 | 570 |
| 2026-07-16 | 13.60 | $13.55 | — |
| 2026-07-15 | 13.61 | $13.56 | 6600 |
| 2026-07-14 | 13.63 | $13.35 | 3300 |
| 2026-07-13 | 13.67 | $13.35 | 7400 |
| 2026-07-10 | 13.72 | $13.30 | 4100 |
| 2026-07-09 | 13.77 | $13.33 | 400 |
| 2026-07-08 | 13.83 | $13.33 | 8600 |
| 2026-07-07 | 13.89 | $14.05 | 2300 |
| 2026-07-06 | 13.89 | $14.02 | 5203 |
| 2026-07-02 | 13.88 | $13.87 | 100 |
| 2026-07-01 | 13.88 | $13.87 | 100 |
| 2026-06-30 | 13.88 | $13.87 | 9100 |
| 2026-06-29 | 13.88 | $13.76 | 5300 |
| 2026-06-26 | 13.89 | $13.60 | 7800 |
| 2026-06-25 | 13.91 | $13.37 | 100 |
| 2026-06-24 | 13.95 | $13.37 | 17530 |
| 2026-06-23 | 13.99 | $14.03 | 1200 |
| 2026-06-22 | 13.97 | $14.03 | 1200 |
| 2026-06-18 | 13.95 | $14.03 | 3629 |
| 2026-06-17 | 13.92 | $14.20 | 6100 |
| 2026-06-16 | 13.87 | $14.23 | 3300 |
| 2026-06-15 | 13.81 | $13.83 | 1500 |
| 2026-06-12 | 13.79 | $14.09 | 6400 |
| 2026-06-11 | 13.75 | $14.45 | 600 |
| 2026-06-10 | 13.66 | $14.45 | — |
| 2026-06-09 | 13.58 | $14.45 | 4200 |
| 2026-06-08 | 13.49 | $14.08 | — |
| 2026-06-05 | 13.44 | $14.08 | 6000 |
| 2026-06-04 | 13.39 | $13.16 | — |
| 2026-06-03 | 13.44 | $13.16 | 14700 |
| 2026-06-02 | 13.48 | $13.29 | 200 |
| 2026-06-01 | 13.52 | $13.29 | 3000 |
| 2026-05-29 | 13.55 | $13.41 | 5200 |
| 2026-05-28 | 13.58 | $13.39 | 3600 |
| 2026-05-27 | 13.61 | $13.39 | 3600 |
| 2026-05-26 | 13.64 | $13.39 | 3600 |
| 2026-05-22 | 13.67 | $13.39 | 3600 |
| 2026-05-21 | 13.71 | $13.39 | 3600 |
| 2026-05-20 | 13.75 | $13.39 | 3600 |
| 2026-05-19 | 13.79 | $13.39 | 16025 |
| 2026-05-18 | 13.84 | $13.39 | 200 |
| 2026-05-15 | 13.89 | $13.39 | 3900 |
| 2026-05-14 | 13.95 | $13.76 | 100 |
| 2026-05-13 | 13.98 | $13.76 | 1400 |
| 2026-05-12 | 14.01 | $14.04 | 9600 |
| 2026-05-11 | 14.01 | $14.29 | 7105 |
| 2026-05-08 | 13.99 | $14.38 | 24000 |
| 2026-05-07 | 13.95 | $14.50 | 5500 |
| 2026-05-06 | 13.90 | $14.22 | 4100 |
| 2026-05-05 | 13.87 | $13.39 | 100 |
| 2026-05-04 | 13.92 | $13.39 | 6800 |
| 2026-05-01 | 13.97 | $13.67 | 600 |
| 2026-04-30 | 13.99 | $13.64 | 200 |
| 2026-04-29 | 14.01 | $13.64 | 2900 |
| 2026-04-28 | 14.03 | $13.95 | 2400 |
| 2026-04-27 | 14.01 | $14.00 | 1600 |
| 2026-04-24 | 13.98 | $13.99 | 2900 |
| 2026-04-23 | 13.95 | $14.11 | 1100 |
| 2026-04-22 | 13.91 | $14.09 | 1400 |
| 2026-04-21 | 13.86 | $14.41 | 225 |
| 2026-04-20 | 13.78 | $14.41 | 1025 |
| 2026-04-17 | 13.70 | $14.68 | 2400 |
| 2026-04-16 | 13.59 | $14.49 | 700 |
| 2026-04-15 | 13.49 | $14.27 | 800 |
| 2026-04-14 | 13.42 | $13.65 | 100 |
| 2026-04-13 | 13.41 | $13.65 | 1000 |
| 2026-04-10 | 13.40 | $13.58 | 100 |
| 2026-04-09 | 13.40 | $13.58 | 1700 |
| 2026-04-08 | 13.42 | $13.78 | 1219 |
| 2026-04-07 | 13.42 | $13.25 | 2000 |
| 2026-04-06 | 13.48 | $13.17 | 5800 |
| 2026-04-02 | 13.56 | $13.21 | 4400 |
| 2026-04-01 | 13.64 | $13.19 | 1421 |
| 2026-03-31 | 13.74 | $13.01 | 5232 |
| 2026-03-30 | 13.87 | $12.49 | 5226 |
| 2026-03-27 | 14.07 | $13.27 | 400 |
| 2026-03-26 | 14.21 | $13.27 | 2125 |
| 2026-03-25 | 14.37 | $13.60 | 3000 |
| 2026-03-24 | 14.51 | $13.61 | 5000 |
| 2026-03-23 | 14.65 | $13.77 | 13000 |
| 2026-03-20 | 14.79 | $13.29 | 3325 |
| 2026-03-19 | 14.98 | $13.71 | 3500 |
| 2026-03-18 | 15.14 | $14.30 | 11500 |
| 2026-03-17 | 15.25 | $14.70 | 11500 |
| 2026-03-16 | 15.32 | $14.34 | 10500 |
| 2026-03-13 | 15.43 | $14.09 | 10936 |
| 2026-03-12 | 15.56 | $14.84 | 11202 |
| 2026-03-11 | 15.62 | $15.13 | 12400 |
| 2026-03-10 | 15.65 | $15.40 | 7700 |
| 2026-03-09 | 15.66 | $15.22 | 8000 |
| 2026-03-06 | 15.68 | $15.45 | 7201 |
| 2026-03-05 | 15.67 | $15.40 | 8600 |
| 2026-03-04 | 15.66 | $15.70 | 7800 |
| 2026-03-03 | 15.62 | $16.46 | 6590 |
| 2026-03-02 | 15.51 | $16.46 | 6590 |
| 2026-02-27 | 15.37 | $16.46 | 7600 |
| 2026-02-26 | 15.23 | $16.38 | 7000 |
| 2026-02-25 | 15.09 | $15.81 | 20204 |
| 2026-02-24 | 15.00 | $15.54 | 8010 |
| 2026-02-23 | 14.92 | $15.36 | 10032 |
| 2026-02-20 | 14.86 | $15.44 | 11200 |
| 2026-02-19 | 14.78 | $15.39 | 8800 |
| 2026-02-18 | 14.71 | $15.18 | 11700 |
| 2026-02-17 | 14.66 | $14.84 | 12300 |
| 2026-02-13 | 14.63 | $14.50 | — |
| 2026-02-12 | 14.64 | $14.50 | 7700 |
| 2026-02-11 | 14.64 | $15.01 | 13800 |
| 2026-02-10 | 14.60 | $15.42 | 13830 |
| 2026-02-09 | 14.51 | $14.54 | — |
| 2026-02-06 | 14.51 | $14.54 | 7100 |
| 2026-02-05 | 14.50 | $14.61 | 1200 |
| 2026-02-04 | 14.48 | $14.72 | 8600 |
| 2026-02-03 | 14.45 | $14.43 | 6400 |
| 2026-02-02 | 14.45 | $14.92 | 1110 |
| 2026-01-30 | 14.40 | $14.27 | — |
| 2026-01-29 | 14.41 | $14.27 | 2300 |
| 2026-01-28 | 14.41 | $14.21 | 2000 |
| 2026-01-27 | 14.42 | $14.47 | 100 |
| 2026-01-26 | 14.39 | $14.47 | 100 |
| 2026-01-23 | 14.37 | $14.47 | 3100 |
| 2026-01-22 | 14.33 | $14.41 | 1000 |
| 2026-01-21 | 14.31 | $14.63 | 100 |
| 2026-01-20 | 14.26 | $14.63 | 6800 |
| 2026-01-16 | 14.20 | $14.49 | 1200 |
| 2026-01-15 | 14.16 | $14.52 | 1700 |
| 2026-01-14 | 14.10 | $14.43 | 1641 |
| 2026-01-13 | 14.04 | $14.37 | 100 |
| 2026-01-12 | 13.97 | $14.37 | 100 |
| 2026-01-09 | 13.90 | $14.37 | 100 |
| 2026-01-08 | 13.82 | $14.37 | 100 |
| 2026-01-07 | 13.72 | $14.15 | 300 |
| 2026-01-06 | 13.64 | $14.15 | — |
| 2026-01-05 | 13.56 | $14.15 | 300 |
| 2026-01-02 | 13.46 | $14.15 | 300 |
| 2025-12-31 | 13.36 | $13.89 | 300 |
| 2025-12-30 | 13.28 | $13.90 | 333 |
| 2025-12-29 | 13.19 | $13.14 | 200 |
| 2025-12-26 | 13.17 | $13.14 | 200 |
| 2025-12-24 | 13.15 | $13.58 | 100 |
| 2025-12-23 | 13.08 | $13.65 | 200 |
| 2025-12-22 | 13.00 | $14.35 | 200 |
| 2025-12-19 | 12.84 | $14.35 | 1100 |
| 2025-12-18 | 12.68 | $13.96 | 5800 |
| 2025-12-17 | 12.55 | $13.06 | 1700 |
| 2025-12-16 | 12.50 | $12.36 | 100 |
| 2025-12-15 | 12.52 | $12.36 | 1000 |
| 2025-12-12 | 12.54 | $12.48 | 800 |
| 2025-12-11 | 12.56 | $12.40 | 1400 |
| 2025-12-10 | 12.58 | $12.43 | 2823 |
| 2025-12-09 | 12.61 | $12.42 | 8800 |
| 2025-12-08 | 12.64 | $12.35 | 6300 |
| 2025-12-05 | 12.67 | $12.66 | 900 |
| 2025-12-04 | 12.68 | $12.66 | 12511 |
| 2025-12-03 | 12.69 | $12.57 | 11300 |
| 2025-12-02 | 12.71 | $12.53 | 5600 |
| 2025-12-01 | 12.73 | $12.65 | 25 |
| 2025-11-28 | 12.75 | $12.65 | 25 |
| 2025-11-26 | 12.77 | $12.65 | 100 |
| 2025-11-25 | 12.79 | $12.65 | — |
| 2025-11-24 | 12.81 | $12.65 | 100 |
| 2025-11-21 | 12.84 | $12.65 | 100 |
| 2025-11-20 | 12.87 | $12.65 | 3400 |
| 2025-11-19 | 12.90 | $12.68 | 700 |
| 2025-11-18 | 12.93 | $12.70 | 700 |
| 2025-11-17 | 12.97 | $12.77 | 3300 |
| 2025-11-14 | 13.00 | $12.88 | 1300 |
| 2025-11-13 | 13.02 | $13.20 | 2225 |
| 2025-11-12 | 13.01 | $12.91 | 1000 |
| 2025-11-11 | 13.03 | $12.91 | 3517 |
| 2025-11-10 | 13.06 | $12.90 | 1000 |
| 2025-11-07 | 13.09 | $12.90 | 2500 |
| 2025-11-06 | 13.12 | $12.79 | 1000 |
| 2025-11-05 | 13.17 | $12.79 | 4400 |
| 2025-11-04 | 13.22 | $12.77 | 1600 |
| 2025-11-03 | 13.28 | $12.98 | 1100 |
| 2025-10-31 | 13.33 | $13.06 | 4600 |
| 2025-10-30 | 13.38 | $13.05 | 1207 |
| 2025-10-29 | 13.44 | $13.25 | 2000 |
| 2025-10-28 | 13.48 | $13.36 | 6700 |
| 2025-10-27 | 13.52 | $13.33 | 1824 |
| 2025-10-24 | 13.58 | $13.44 | 2200 |
| 2025-10-23 | 13.63 | $13.32 | — |
| 2025-10-22 | 13.70 | $13.32 | 1700 |
| 2025-10-21 | 13.78 | $13.23 | 1800 |
| 2025-10-20 | 13.89 | $13.29 | 2401 |
| 2025-10-17 | 13.99 | $13.48 | — |
| 2025-10-16 | 14.09 | $13.23 | 3600 |
| 2025-10-15 | 14.23 | $13.45 | — |
| 2025-10-14 | 14.35 | $13.45 | 5100 |
| 2025-10-13 | 14.48 | $13.60 | — |
| 2025-10-10 | 14.60 | $13.60 | 900 |
| 2025-10-09 | 14.72 | $13.77 | 7700 |
| 2025-10-08 | 14.84 | $14.19 | — |
| 2025-10-07 | 14.91 | $14.19 | 1400 |
| 2025-10-06 | 14.99 | $14.38 | 2300 |
| 2025-10-03 | 15.06 | $14.57 | 3200 |
| 2025-10-02 | 15.11 | $14.38 | 2700 |
| 2025-10-01 | 15.18 | $14.79 | — |
| 2025-09-30 | 15.21 | $14.79 | 4200 |
| 2025-09-29 | 15.24 | $15.25 | 100 |
| 2025-09-26 | 15.23 | $15.25 | — |
| 2025-09-25 | 15.23 | $15.25 | 2500 |
| 2025-09-24 | 15.22 | $15.65 | — |
| 2025-09-23 | 15.18 | $15.65 | — |
| 2025-09-22 | 15.14 | $15.65 | — |
| 2025-09-19 | 15.10 | $15.65 | 1716 |
| 2025-09-18 | 15.07 | $15.37 | 200 |
| 2025-09-17 | 15.06 | $14.98 | — |
| 2025-09-16 | 15.09 | $14.98 | 1200 |
| 2025-09-15 | 15.12 | $14.99 | 1500 |
| 2025-09-12 | 15.15 | $14.63 | 1613 |
| 2025-09-11 | 15.21 | $14.70 | 2900 |
| 2025-09-10 | 15.28 | $14.62 | 2400 |
| 2025-09-09 | 15.35 | $14.97 | — |
| 2025-09-08 | 15.39 | $14.97 | — |
| 2025-09-05 | 15.44 | $14.97 | 3300 |
| 2025-09-04 | 15.48 | $15.14 | — |
| 2025-09-03 | 15.51 | $15.14 | 2212 |
| 2025-09-02 | 15.54 | $14.94 | 3417 |
| 2025-08-29 | 15.59 | $15.51 | 4820 |
| 2025-08-28 | 15.59 | $15.89 | — |
| 2025-08-27 | 15.55 | $15.89 | — |
| 2025-08-26 | 15.50 | $15.89 | — |
| 2025-08-25 | 15.45 | $15.89 | — |
| 2025-08-22 | 15.40 | $15.89 | 2600 |
| 2025-08-21 | 15.36 | $15.64 | 2000 |
| 2025-08-20 | 15.34 | $15.60 | 940 |
| 2025-08-19 | 15.33 | $15.60 | 700 |
| 2025-08-18 | 15.32 | $15.14 | — |
| 2025-08-15 | 15.37 | $15.14 | — |
| 2025-08-14 | 15.41 | $15.14 | — |
| 2025-08-13 | 15.46 | $15.14 | 6523 |
| 2025-08-12 | 15.51 | $15.58 | 600 |
| 2025-08-11 | 15.53 | $15.34 | 503 |
| 2025-08-08 | 15.57 | $15.32 | 203 |
| 2025-08-07 | 15.61 | $15.21 | — |
| 2025-08-06 | 15.67 | $15.21 | — |
| 2025-08-05 | 15.74 | $15.21 | — |
| 2025-08-04 | 15.80 | $15.21 | — |
| 2025-08-01 | 15.88 | $15.21 | 205 |
| 2025-07-31 | 15.95 | $15.34 | — |
| 2025-07-30 | 16.02 | $15.34 | 900 |
| 2025-07-29 | 16.08 | $15.45 | 422 |
| 2025-07-28 | 16.13 | $16.31 | — |
| 2025-07-25 | 16.09 | $16.31 | — |
| 2025-07-24 | 16.05 | $16.31 | — |
| 2025-07-23 | 15.99 | $16.31 | — |
| 2025-07-22 | 15.93 | $16.31 | 400 |
| 2025-07-21 | 15.86 | $16.02 | — |
| 2025-07-18 | 15.81 | $16.02 | — |
| 2025-07-17 | 15.75 | $16.02 | — |
| 2025-07-16 | 15.68 | $16.02 | 1200 |
| 2025-07-15 | 15.61 | $15.92 | 929 |
| 2025-07-14 | 15.55 | $16.07 | — |
| 2025-07-11 | 15.46 | $16.07 | — |
| 2025-07-10 | 15.37 | $16.07 | 503 |
| 2025-07-09 | 15.28 | $16.07 | 415 |
| 2025-07-08 | 15.17 | $16.19 | — |
| 2025-07-07 | 15.05 | $16.19 | — |
| 2025-07-03 | 14.92 | $16.19 | 1113 |
| 2025-07-02 | 14.78 | $15.40 | 248 |
| 2025-07-01 | 14.70 | $14.84 | — |
| 2025-06-30 | 14.68 | $14.84 | 500 |
| 2025-06-27 | 14.65 | $14.73 | 425 |
| 2025-06-26 | 14.62 | $14.73 | 900 |
| 2025-06-25 | 14.59 | $14.70 | 736 |
| 2025-06-24 | 14.55 | $14.90 | 1700 |
| 2025-06-23 | 14.48 | $14.37 | 1600 |
| 2025-06-20 | 14.46 | $14.35 | 2300 |
| 2025-06-18 | 14.43 | $14.41 | 1210 |
| 2025-06-17 | 14.40 | $14.41 | 1411 |
| 2025-06-16 | 14.35 | $15.06 | 200 |
| 2025-06-13 | 14.24 | $14.94 | 900 |
| 2025-06-12 | 14.12 | $15.08 | 100 |
| 2025-06-11 | 13.99 | $14.95 | 618 |
| 2025-06-10 | 13.85 | $14.72 | 724 |
| 2025-06-09 | 13.73 | $14.50 | 800 |
| 2025-06-06 | 13.62 | $14.55 | — |
| 2025-06-05 | 13.51 | $14.55 | 1349 |
| 2025-06-04 | 13.38 | $14.46 | 700 |
| 2025-06-03 | 13.26 | $13.67 | — |
| 2025-06-02 | 13.21 | $13.67 | 1524 |
| 2025-05-30 | 13.16 | $13.44 | 3106 |
| 2025-05-29 | 13.14 | $13.39 | 246 |
| 2025-05-28 | 13.12 | $13.42 | — |
| 2025-05-27 | 13.10 | $13.42 | 1514 |
| 2025-05-23 | 13.07 | $12.83 | 2124 |
| 2025-05-22 | 13.11 | $12.75 | 300 |
| 2025-05-21 | 13.15 | $13.25 | — |
| 2025-05-20 | 13.15 | $13.25 | 124 |
| 2025-05-19 | 13.15 | $13.00 | — |
| 2025-05-16 | 13.17 | $13.00 | — |
| 2025-05-15 | 13.19 | $13.00 | — |
| 2025-05-14 | 13.22 | $13.00 | 2024 |
| 2025-05-13 | 13.24 | $12.82 | 1800 |
| 2025-05-12 | 13.28 | $13.15 | 4000 |
| 2025-05-09 | 13.29 | $12.98 | 1824 |
| 2025-05-08 | 13.31 | $13.05 | 224 |
| 2025-05-07 | 13.31 | $13.02 | 300 |
| 2025-05-06 | 13.32 | $13.38 | 1700 |
| 2025-05-05 | 13.29 | $13.74 | — |
| 2025-05-02 | 13.23 | $13.74 | 500 |
| 2025-05-01 | 13.17 | $13.47 | — |
| 2025-04-30 | 13.13 | $13.47 | 324 |
| 2025-04-29 | 13.10 | $13.44 | 524 |
| 2025-04-28 | 13.07 | $13.20 | — |
| 2025-04-25 | 13.07 | $13.20 | — |
| 2025-04-24 | 13.07 | $13.20 | — |
| 2025-04-23 | 13.07 | $13.20 | 1300 |
| 2025-04-22 | 13.09 | $13.25 | — |
| 2025-04-21 | 13.10 | $13.25 | — |
| 2025-04-17 | 13.11 | $13.25 | 200 |
| 2025-04-16 | 13.12 | $13.05 | — |
| 2025-04-15 | 13.16 | $13.05 | 124 |
| 2025-04-14 | 13.20 | $12.76 | — |
| 2025-04-11 | 13.27 | $12.76 | 10019 |
| 2025-04-10 | 13.35 | $12.45 | 449 |
| 2025-04-09 | 13.46 | $11.90 | 11724 |
| 2025-04-08 | 13.63 | $12.43 | 324 |
| 2025-04-07 | 13.76 | $12.58 | 300 |
| 2025-04-04 | 13.89 | $13.81 | — |
| 2025-04-03 | 13.90 | $13.81 | — |
| 2025-04-02 | 13.91 | $13.81 | 600 |
| 2025-04-01 | 13.92 | $13.83 | — |
| 2025-03-31 | 13.93 | $13.83 | 8900 |
| 2025-03-28 | 13.95 | $14.11 | — |
| 2025-03-27 | 13.95 | $14.11 | 809 |
| 2025-03-26 | 13.94 | $14.29 | — |
| 2025-03-25 | 13.93 | $14.29 | 617 |
| 2025-03-24 | 13.93 | $13.70 | — |
| 2025-03-21 | 13.98 | $13.70 | — |
| 2025-03-20 | 14.04 | $13.70 | — |
| 2025-03-19 | 14.11 | $13.70 | — |
| 2025-03-18 | 14.19 | $13.70 | — |
| 2025-03-17 | 14.28 | $13.70 | — |
| 2025-03-14 | 14.37 | $13.70 | — |
| 2025-03-13 | 14.47 | $13.70 | 229 |
| 2025-03-12 | 14.59 | $14.22 | 910 |
| 2025-03-11 | 14.66 | $13.95 | — |
| 2025-03-10 | 14.76 | $13.95 | 1800 |
| 2025-03-07 | 14.87 | $14.27 | — |
| 2025-03-06 | 14.96 | $14.27 | — |
| 2025-03-05 | 15.05 | $14.27 | 411 |
| 2025-03-04 | 15.14 | $13.96 | 1400 |
| 2025-03-03 | 15.27 | $15.04 | 434 |
| 2025-02-28 | 15.30 | $14.89 | 501 |
| 2025-02-27 | 15.35 | $14.90 | 1624 |
| 2025-02-26 | 15.39 | $15.79 | 400 |
| 2025-02-25 | 15.34 | $15.10 | 600 |
| 2025-02-24 | 15.36 | $15.10 | 300 |
| 2025-02-21 | 15.37 | $15.10 | 247 |
| 2025-02-20 | 15.38 | $15.35 | — |
| 2025-02-19 | 15.36 | $15.35 | — |
| 2025-02-18 | 15.34 | $15.35 | 2429 |
| 2025-02-14 | 15.31 | $15.59 | — |
| 2025-02-13 | 15.25 | $15.59 | — |
| 2025-02-12 | 15.19 | $15.59 | — |
| 2025-02-11 | 15.12 | $15.59 | — |
| 2025-02-10 | 15.04 | $15.59 | 124 |
| 2025-02-07 | 14.95 | $15.51 | 1524 |
| 2025-02-06 | 14.87 | $15.77 | 1324 |
| 2025-02-05 | 14.76 | $15.15 | — |
| 2025-02-04 | 14.70 | $15.15 | 5800 |
| 2025-02-03 | 14.65 | $14.74 | 944 |
| 2025-01-31 | 14.63 | $15.47 | — |
| 2025-01-30 | 14.55 | $15.47 | 1400 |
| 2025-01-29 | 14.47 | $15.02 | 924 |
| 2025-01-28 | 14.43 | $14.71 | 9700 |
| 2025-01-27 | 14.42 | $14.30 | 5324 |
| 2025-01-24 | 14.46 | $14.18 | 5700 |
| 2025-01-23 | 14.51 | $14.26 | 1824 |
| 2025-01-22 | 14.56 | $14.40 | — |
| 2025-01-21 | 14.61 | $14.40 | 224 |
| 2025-01-17 | 14.66 | $14.37 | 3324 |
| 2025-01-16 | 14.72 | $14.42 | 4224 |
| 2025-01-15 | 14.78 | $14.29 | 4400 |
| 2025-01-14 | 14.87 | $14.19 | 6024 |
| 2025-01-13 | 14.98 | $14.05 | — |
| 2025-01-10 | 15.12 | $14.05 | 1234 |
| 2025-01-08 | 15.27 | $14.44 | 724 |
| 2025-01-07 | 15.40 | $14.61 | 400 |
| 2025-01-06 | 15.53 | $14.92 | 609 |
| 2025-01-03 | 15.64 | $15.16 | 800 |
| 2025-01-02 | 15.74 | $15.26 | 224 |
| 2024-12-31 | 15.84 | $15.36 | 900 |
| 2024-12-30 | 15.94 | $15.31 | 314 |
| 2024-12-27 | 16.07 | $15.31 | 424 |
| 2024-12-26 | 16.21 | $15.43 | — |
| 2024-12-24 | 16.35 | $15.43 | — |
| 2024-12-23 | 16.50 | $15.43 | 524 |
| 2024-12-20 | 16.67 | $15.36 | 424 |
| 2024-12-19 | 16.86 | $15.24 | 1400 |
| 2024-12-18 | 17.08 | $15.95 | — |
| 2024-12-17 | 17.24 | $15.95 | 1200 |
| 2024-12-16 | 17.41 | $16.31 | 600 |
| 2024-12-13 | 17.56 | $16.23 | 8520 |
| 2024-12-12 | 17.73 | $17.14 | 324 |
| 2024-12-11 | 17.83 | $17.36 | 726 |
| 2024-12-10 | 17.92 | $17.20 | — |
| 2024-12-09 | 18.05 | $17.20 | 1024 |
| 2024-12-06 | 18.19 | $17.33 | 724 |
| 2024-12-05 | 18.34 | $17.41 | 134 |
| 2024-12-04 | 18.49 | $17.68 | 2449 |
| 2024-12-03 | 18.63 | $17.69 | 400 |
| 2024-12-02 | 18.79 | $18.34 | — |
| 2024-11-29 | 18.89 | $18.34 | — |
| 2024-11-27 | 19.01 | $18.34 | — |
| 2024-11-26 | 19.14 | $18.34 | — |
| 2024-11-25 | 19.28 | $18.34 | 8536 |
| 2024-11-22 | 19.43 | $18.56 | — |
| 2024-11-21 | 19.57 | $18.56 | 211 |
| 2024-11-20 | 19.73 | $18.20 | — |
| 2024-11-19 | 19.94 | $18.20 | 324 |
| 2024-11-18 | 20.17 | $17.87 | 1448 |
| 2024-11-15 | 20.45 | $19.28 | — |
| 2024-11-14 | 20.62 | $19.28 | — |
| 2024-11-13 | 20.81 | $19.28 | 126 |
| 2024-11-12 | 21.02 | $20.97 | — |
| 2024-11-11 | 21.08 | $20.97 | — |
| 2024-11-08 | 21.15 | $20.97 | 300 |
| 2024-11-07 | 21.24 | $20.95 | 13523 |
| 2024-11-06 | 21.34 | $20.56 | 11100 |
| 2024-11-05 | 21.48 | $20.75 | 17820 |
| 2024-11-04 | 21.63 | $20.53 | 3324 |
| 2024-11-01 | 21.81 | $20.49 | 5424 |
| 2024-10-31 | 22.01 | $20.59 | 8920 |
| 2024-10-30 | 22.22 | $20.86 | 16700 |
| 2024-10-29 | 22.43 | $20.92 | 9400 |
| 2024-10-28 | 22.64 | $20.82 | 24324 |
| 2024-10-25 | 22.89 | $21.20 | 22600 |
| 2024-10-24 | 23.11 | $21.46 | 2815 |
| 2024-10-23 | 23.32 | $22.33 | — |
| 2024-10-22 | 23.46 | $22.33 | 424 |
| 2024-10-21 | 23.61 | $22.61 | 1024 |
| 2024-10-18 | 23.74 | $23.29 | 224 |
| 2024-10-17 | 23.81 | $23.39 | — |
| 2024-10-16 | 23.87 | $23.39 | 424 |
| 2024-10-15 | 23.93 | $23.53 | 600 |
| 2024-10-14 | 23.96 | $23.52 | — |
| 2024-10-11 | 23.98 | $23.52 | — |
| 2024-10-10 | 23.99 | $23.52 | — |
| 2024-10-09 | 23.98 | $23.52 | — |
| 2024-10-08 | 23.97 | $23.52 | 524 |
| 2024-10-07 | 23.94 | $23.52 | 1824 |
| 2024-10-04 | 23.90 | $24.41 | 224 |
| 2024-10-03 | 23.74 | $24.37 | 524 |
| 2024-10-02 | 23.56 | $24.80 | 4900 |
| 2024-10-01 | 23.32 | $24.74 | 100 |
| 2024-09-30 | 23.06 | $24.74 | 124 |
| 2024-09-27 | 22.77 | $24.46 | 1024 |
| 2024-09-26 | 22.49 | $24.00 | 900 |
| 2024-09-25 | 22.23 | $24.00 | 424 |
| 2024-09-24 | 21.95 | $25.08 | 1324 |
| 2024-09-23 | 21.54 | $24.40 | 1300 |
| 2024-09-20 | 21.18 | $24.40 | 1224 |
| 2024-09-19 | 20.79 | $23.00 | 249 |
| 2024-09-18 | 20.52 | $22.76 | 1100 |
| 2024-09-17 | 20.25 | $21.01 | 1500 |
| 2024-09-16 | 20.13 | $21.01 | 1600 |
| 2024-09-13 | 20.01 | $21.01 | 1700 |
| 2024-09-12 | 19.87 | $21.01 | 1250 |
| 2024-09-11 | 19.71 | $21.01 | 800 |
| 2024-09-10 | 19.53 | $21.01 | 324 |
| 2024-09-09 | 19.32 | $19.37 | 100 |
| 2024-09-06 | 19.24 | $19.37 | 424 |
| 2024-09-05 | 19.15 | $19.41 | 1000 |
| 2024-09-04 | 19.03 | $19.41 | 1700 |
| 2024-09-03 | 18.90 | $19.41 | 900 |
| 2024-08-30 | 18.73 | $19.41 | 3100 |
| 2024-08-29 | 18.54 | $19.08 | 5021 |
| 2024-08-28 | 18.36 | $19.62 | 1522 |
| 2024-08-27 | 18.12 | $20.44 | 324 |
| 2024-08-26 | 17.77 | $20.55 | 3524 |
| 2024-08-23 | 17.39 | $19.58 | 3600 |
| 2024-08-22 | 17.08 | $18.94 | 950 |
| 2024-08-21 | 16.82 | $18.94 | 1422 |
| 2024-08-20 | 16.54 | $18.94 | 1936 |
| 2024-08-19 | 16.25 | $18.70 | 1000 |
| 2024-08-16 | 15.97 | $18.70 | 1519 |
| 2024-08-15 | 15.67 | $17.74 | 600 |
| 2024-08-14 | 15.45 | $17.74 | 2924 |
| 2024-08-13 | 15.23 | $15.34 | 500 |
| 2024-08-12 | 15.23 | $15.34 | 400 |
| 2024-08-09 | 15.22 | $15.34 | 300 |
| 2024-08-08 | 15.22 | $15.34 | 304 |
| 2024-08-07 | 15.22 | $15.29 | 1524 |
| 2024-08-06 | 15.22 | $15.27 | 1545 |
| 2024-08-05 | 15.22 | $12.19 | 400 |
| 2024-08-02 | 15.52 | $15.17 | 625 |
| 2024-08-01 | 15.53 | $15.52 | 542 |
| 2024-07-31 | 15.51 | $15.55 | 600 |
| 2024-07-30 | 15.47 | $15.46 | 1835 |
| 2024-07-29 | 15.44 | $15.77 | 1200 |
| 2024-07-26 | 15.37 | $15.89 | 324 |
| 2024-07-25 | 15.28 | $15.90 | 1124 |
| 2024-07-24 | 15.17 | $15.74 | 524 |
| 2024-07-23 | 15.08 | $15.81 | 1300 |
| 2024-07-22 | 14.97 | $15.59 | 1433 |
| 2024-07-19 | 14.87 | $15.44 | 1800 |
| 2024-07-18 | 14.78 | $15.42 | 700 |
| 2024-07-17 | 14.67 | $15.32 | 838 |
| 2024-07-16 | 14.57 | $15.42 | 1249 |
| 2024-07-15 | 14.45 | $15.31 | 601 |
| 2024-07-12 | 14.34 | $15.35 | 1600 |
| 2024-07-11 | 14.21 | $15.12 | 500 |
| 2024-07-10 | 14.09 | $14.61 | 1909 |
| 2024-07-09 | 14.03 | $14.26 | 950 |
| 2024-07-08 | 13.99 | $14.26 | 1600 |
| 2024-07-05 | 13.95 | $14.26 | 1300 |
| 2024-07-03 | 13.91 | $14.26 | 1150 |
| 2024-07-02 | 13.87 | $14.26 | 2301 |
| 2024-07-01 | 13.83 | $14.22 | 1075 |
| 2024-06-28 | 13.79 | $14.22 | 2800 |
| 2024-06-27 | 13.75 | $13.86 | 3300 |
| 2024-06-26 | 13.74 | $13.97 | 1000 |
| 2024-06-25 | 13.72 | $13.97 | 3600 |
| 2024-06-24 | 13.71 | $13.84 | 2400 |
| 2024-06-21 | 13.71 | $13.71 | 840 |
| 2024-06-20 | 13.73 | $13.45 | 2300 |
| 2024-06-18 | 13.78 | $13.33 | 500 |
| 2024-06-17 | 13.85 | $13.40 | 2100 |
| 2024-06-14 | 13.92 | $13.50 | 2400 |
| 2024-06-13 | 13.98 | $13.67 | 2800 |
| 2024-06-12 | 14.04 | $13.98 | 712 |
| 2024-06-11 | 14.06 | $13.58 | 1800 |
| 2024-06-10 | 14.12 | $13.79 | 2000 |
| 2024-06-07 | 14.16 | $13.96 | 200 |
| 2024-06-06 | 14.18 | $14.17 | 246 |
| 2024-06-05 | 14.19 | $13.93 | 400 |
| 2024-06-04 | 14.23 | $13.52 | 500 |
| 2024-06-03 | 14.30 | $14.08 | 700 |
| 2024-05-31 | 14.33 | $13.98 | 800 |
| 2024-05-30 | 14.36 | $13.89 | 600 |
| 2024-05-29 | 14.39 | $14.05 | 600 |
| 2024-05-28 | 14.41 | $14.35 | 405 |
| 2024-05-24 | 14.39 | $14.37 | 700 |
| 2024-05-23 | 14.36 | $14.72 | 600 |
| 2024-05-22 | 14.30 | $14.62 | 200 |
| 2024-05-21 | 14.23 | $14.70 | 1400 |
| 2024-05-20 | 14.16 | $14.68 | 750 |
| 2024-05-17 | 14.07 | $14.68 | 600 |
| 2024-05-16 | 13.98 | $15.04 | 2600 |
| 2024-05-15 | 13.85 | $13.99 | 1100 |
| 2024-05-14 | 13.81 | $13.88 | 1000 |
| 2024-05-13 | 13.78 | $13.94 | 500 |
| 2024-05-10 | 13.74 | $13.99 | 3400 |
| 2024-05-09 | 13.70 | $14.08 | 1300 |
| 2024-05-08 | 13.64 | $14.46 | 400 |
| 2024-05-07 | 13.54 | $14.64 | 2000 |
| 2024-05-06 | 13.43 | $14.54 | 200 |
| 2024-05-03 | 13.32 | $13.86 | 1200 |
| 2024-05-02 | 13.27 | $13.38 | 400 |
| 2024-05-01 | 13.28 | $13.37 | 2435 |
| 2024-04-30 | 13.29 | $13.02 | 1000 |
| 2024-04-29 | 13.33 | $13.03 | 300 |
| 2024-04-26 | 13.38 | $13.35 | 1000 |
| 2024-04-25 | 13.40 | $13.15 | 1300 |
| 2024-04-24 | 13.45 | $13.29 | 1400 |
| 2024-04-23 | 13.49 | $13.69 | 2300 |
| 2024-04-22 | 13.49 | $12.95 | 1108 |
| 2024-04-19 | 13.57 | $12.92 | 938 |
| 2024-04-18 | 13.66 | $13.01 | 1212 |
| 2024-04-17 | 13.75 | $13.35 | 900 |
| 2024-04-16 | 13.81 | $13.15 | 1000 |
| 2024-04-15 | 13.90 | $13.21 | 900 |
| 2024-04-12 | 13.99 | $13.71 | 1800 |
| 2024-04-11 | 14.04 | $13.56 | 2800 |
| 2024-04-10 | 14.11 | $13.79 | 2600 |
| 2024-04-09 | 14.16 | $14.20 | 1520 |
| 2024-04-08 | 14.19 | $13.85 | 6144 |
| 2024-04-05 | 14.25 | $13.95 | 3302 |
| 2024-04-04 | 14.31 | $14.11 | 600 |
| 2024-04-03 | 14.35 | $13.70 | 700 |
| 2024-04-02 | 14.44 | $13.80 | 3400 |
| 2024-04-01 | 14.53 | $14.11 | 1100 |
| 2024-03-28 | 14.59 | $14.25 | 1200 |
| 2024-03-27 | 14.65 | $14.24 | 625 |
| 2024-03-26 | 14.71 | $14.24 | 504 |
| 2024-03-25 | 14.78 | $14.12 | 800 |
| 2024-03-22 | 14.87 | $14.41 | 900 |
| 2024-03-21 | 14.93 | $14.93 | 3600 |
| 2024-03-20 | 14.95 | $14.46 | 562 |
| 2024-03-19 | 15.02 | $14.46 | 1300 |
| 2024-03-18 | 15.10 | $14.64 | 531 |
| 2024-03-15 | 15.17 | $14.64 | 1040 |
| 2024-03-14 | 15.24 | $14.53 | 600 |
| 2024-03-13 | 15.34 | $15.21 | 400 |
| 2024-03-12 | 15.38 | $15.44 | 1006 |
| 2024-03-11 | 15.40 | $15.63 | 1008 |
| 2024-03-08 | 15.42 | $15.38 | 1000 |
| 2024-03-07 | 15.47 | $15.07 | 117 |
| 2024-03-06 | 15.56 | $14.70 | 646 |
| 2024-03-05 | 15.70 | $14.63 | 440 |
| 2024-03-04 | 15.86 | $15.00 | 1946 |
| 2024-03-01 | 15.99 | $15.34 | 3400 |
| 2024-02-29 | 16.10 | $15.49 | 1000 |
| 2024-02-28 | 16.20 | $15.65 | 500 |
| 2024-02-27 | 16.31 | $15.65 | 1850 |
| 2024-02-26 | 16.43 | $15.65 | 800 |
| 2024-02-23 | 16.56 | $15.73 | 700 |
| 2024-02-22 | 16.70 | $15.30 | 28917 |
| 2024-02-21 | 16.89 | $15.72 | 11826 |
| 2024-02-20 | 17.04 | $15.61 | 9300 |
| 2024-02-16 | 17.22 | $16.49 | 3200 |
| 2024-02-15 | 17.32 | $16.49 | 4800 |
| 2024-02-14 | 17.42 | $16.91 | 4100 |
| 2024-02-13 | 17.49 | $16.62 | 5200 |
| 2024-02-12 | 17.58 | $17.34 | 1800 |
| 2024-02-09 | 17.61 | $17.26 | 2600 |
| 2024-02-08 | 17.65 | $17.45 | 700 |
| 2024-02-07 | 17.67 | $17.45 | 2600 |
| 2024-02-06 | 17.69 | $17.18 | 500 |
| 2024-02-05 | 17.73 | $17.18 | 1800 |
| 2024-02-02 | 17.77 | $17.30 | 400 |
| 2024-02-01 | 17.79 | $17.30 | 1600 |
| 2024-01-31 | 17.82 | $17.85 | 2400 |
| 2024-01-30 | 17.78 | $18.48 | 300 |
| 2024-01-29 | 17.68 | $18.48 | 250 |
| 2024-01-26 | 17.58 | $18.48 | 200 |
| 2024-01-25 | 17.47 | $18.48 | 500 |
| 2024-01-24 | 17.36 | $17.72 | 1800 |
| 2024-01-23 | 17.31 | $17.72 | 745 |
| 2024-01-22 | 17.26 | $17.64 | 900 |
| 2024-01-19 | 17.21 | $17.04 | 700 |
| 2024-01-18 | 17.22 | $17.20 | 2500 |
| 2024-01-17 | 17.21 | $17.43 | 1900 |
| 2024-01-16 | 17.17 | $17.66 | 1200 |
| 2024-01-12 | 17.11 | $17.87 | 1235 |
| 2024-01-11 | 17.01 | $17.40 | 432 |
| 2024-01-10 | 16.93 | $17.41 | 714 |
| 2024-01-09 | 16.84 | $16.76 | 1250 |
| 2024-01-08 | 16.80 | $16.76 | 700 |
| 2024-01-05 | 16.76 | $16.76 | 900 |
| 2024-01-04 | 16.70 | $16.76 | 1400 |
| 2024-01-03 | 16.63 | $16.76 | 1938 |
| 2024-01-02 | 16.55 | $16.90 | 1134 |
| 2023-12-29 | 16.45 | $17.78 | 800 |
| 2023-12-28 | 16.26 | $17.78 | 1028 |
| 2023-12-27 | 16.05 | $17.29 | 900 |
| 2023-12-26 | 15.87 | $16.74 | 750 |
| 2023-12-22 | 15.74 | $16.74 | 700 |
| 2023-12-21 | 15.60 | $16.74 | 1600 |
| 2023-12-20 | 15.44 | $16.73 | 1700 |
| 2023-12-19 | 15.28 | $16.69 | 600 |
| 2023-12-18 | 15.11 | $16.69 | 1500 |
| 2023-12-15 | 14.93 | $16.77 | 2500 |
| 2023-12-14 | 14.73 | $16.79 | 3112 |
| 2023-12-13 | 14.52 | $13.93 | 1400 |
| 2023-12-12 | 14.58 | $13.93 | 800 |
| 2023-12-11 | 14.63 | $13.93 | 1900 |
| 2023-12-08 | 14.68 | $14.60 | 4704 |
| 2023-12-07 | 14.65 | $14.70 | 1500 |
| 2023-12-06 | 14.61 | $14.72 | 1406 |
| 2023-12-05 | 14.55 | $14.69 | 15300 |
| 2023-12-04 | 14.50 | $14.98 | 1500 |
| 2023-12-01 | 14.41 | $15.00 | 2700 |
| 2023-11-30 | 14.32 | $14.94 | 6800 |
| 2023-11-29 | 14.22 | $14.96 | 1500 |
| 2023-11-28 | 14.11 | $14.65 | 400 |
| 2023-11-27 | 14.01 | $14.65 | 1900 |
| 2023-11-24 | 13.91 | $14.65 | 400 |
| 2023-11-22 | 13.79 | $14.65 | 400 |
| 2023-11-21 | 13.66 | $14.65 | 3600 |
| 2023-11-20 | 13.52 | $14.40 | 1800 |
| 2023-11-17 | 13.39 | $14.40 | 1800 |
| 2023-11-16 | 13.26 | $14.48 | 3200 |
| 2023-11-15 | 13.11 | $14.48 | 1940 |
| 2023-11-14 | 12.95 | $13.63 | 43200 |
| 2023-11-13 | 12.88 | $12.56 | 1000 |
| 2023-11-10 | 12.91 | $12.56 | 11600 |
| 2023-11-09 | 12.95 | $12.48 | 5300 |
| 2023-11-08 | 13.01 | $13.14 | 7948 |
| 2023-11-07 | 13.00 | $12.82 | 3600 |
| 2023-11-06 | 13.04 | $14.36 | 800 |
| 2023-11-03 | 12.93 | $14.36 | 3300 |
| 2023-11-02 | 12.81 | $13.63 | 1442 |
| 2023-11-01 | 12.76 | $12.15 | 800 |
| 2023-10-31 | 12.86 | $12.65 | 1200 |
| 2023-10-30 | 12.92 | $12.65 | 2400 |
| 2023-10-27 | 12.97 | $12.08 | 1100 |
| 2023-10-26 | 13.09 | $12.08 | 7000 |
| 2023-10-25 | 13.22 | $12.17 | 5144 |
| 2023-10-24 | 13.35 | $12.46 | 504 |
| 2023-10-23 | 13.46 | $12.42 | 1200 |
| 2023-10-20 | 13.58 | $12.38 | 1500 |
| 2023-10-19 | 13.72 | $12.90 | 15427 |
| 2023-10-18 | 13.83 | $13.39 | 1103 |
| 2023-10-17 | 13.90 | $13.70 | 1000 |
| 2023-10-16 | 13.94 | $13.70 | 600 |
| 2023-10-13 | 14.00 | $14.16 | 1200 |
| 2023-10-12 | 14.02 | $14.16 | 6300 |
| 2023-10-11 | 14.04 | $14.30 | 1400 |
| 2023-10-10 | 14.06 | $14.30 | 1630 |
| 2023-10-09 | 14.08 | $13.63 | 440 |
| 2023-10-06 | 14.18 | $13.91 | 1100 |
| 2023-10-05 | 14.26 | $13.60 | 1833 |
| 2023-10-04 | 14.38 | $13.23 | 236 |
| 2023-10-03 | 14.54 | $12.90 | 530 |
| 2023-10-02 | 14.75 | $13.64 | 400 |
| 2023-09-29 | 14.90 | $13.64 | 1100 |
| 2023-09-28 | 15.06 | $13.78 | 4448 |
| 2023-09-27 | 15.21 | $13.97 | 3925 |
| 2023-09-26 | 15.35 | $14.06 | 1100 |
| 2023-09-25 | 15.50 | $15.40 | 2337 |
| 2023-09-22 | 15.51 | $15.26 | 100 |
| 2023-09-21 | 15.53 | $15.26 | 112 |
| 2023-09-20 | 15.55 | $15.28 | 1067 |
| 2023-09-19 | 15.56 | $15.59 | 1000 |
| 2023-09-18 | 15.54 | $15.59 | 1150 |
| 2023-09-15 | 15.51 | $15.59 | 1000 |
| 2023-09-14 | 15.47 | $15.37 | 1300 |
| 2023-09-13 | 15.46 | $15.46 | 900 |
| 2023-09-12 | 15.43 | $15.65 | 1600 |
| 2023-09-11 | 15.38 | $15.86 | 800 |
| 2023-09-08 | 15.31 | $15.86 | 2637 |
| 2023-09-07 | 15.23 | $15.65 | 1500 |
| 2023-09-06 | 15.16 | $15.34 | 100 |
| 2023-09-05 | 15.13 | $15.61 | 1001 |
| 2023-09-01 | 15.07 | $15.75 | 1500 |
| 2023-08-31 | 14.99 | $15.78 | 600 |
| 2023-08-30 | 14.90 | $15.59 | 550 |
| 2023-08-29 | 14.84 | $15.59 | 300 |
| 2023-08-28 | 14.77 | $15.24 | 402 |
| 2023-08-25 | 14.73 | $15.01 | 1445 |
| 2023-08-24 | 14.72 | $14.75 | 3100 |
| 2023-08-23 | 14.73 | $14.42 | 3200 |
| 2023-08-22 | 14.78 | $14.33 | 9145 |
| 2023-08-21 | 14.85 | $14.56 | 2649 |
| 2023-08-18 | 14.89 | $14.43 | 502 |
| 2023-08-17 | 14.96 | $14.44 | 4402 |
| 2023-08-16 | 15.02 | $14.72 | 138 |
| 2023-08-15 | 15.06 | $14.93 | 300 |
| 2023-08-14 | 15.09 | $14.93 | 170700 |
| 2023-08-11 | 15.11 | $14.84 | 8243 |
| 2023-08-10 | 15.15 | $14.73 | 7926 |
| 2023-08-09 | 15.19 | $14.54 | 1026 |
| 2023-08-08 | 15.26 | $15.45 | 2433 |
| 2023-08-07 | 15.24 | $15.10 | 200 |
| 2023-08-04 | 15.25 | $15.10 | 8416 |
| 2023-08-03 | 15.26 | $14.99 | 3100 |
| 2023-08-02 | 15.28 | $15.26 | 100 |
| 2023-08-01 | 15.28 | $15.26 | 3502 |
| 2023-07-31 | 15.27 | $15.45 | 6132 |
| 2023-07-28 | 15.25 | $15.27 | 428 |
| 2023-07-27 | 15.25 | $15.35 | 500 |
| 2023-07-26 | 15.23 | $15.47 | 200 |
| 2023-07-25 | 15.21 | $15.32 | 1800 |
| 2023-07-24 | 15.20 | $15.44 | 1700 |
| 2023-07-21 | 15.17 | $15.04 | 2100 |
| 2023-07-20 | 15.19 | $15.31 | 2807 |
| 2023-07-19 | 15.18 | $15.44 | 2315 |
| 2023-07-18 | 15.16 | $15.18 | 902 |
| 2023-07-17 | 15.16 | $15.15 | 3646 |
| 2023-07-14 | 15.18 | $15.18 | 800 |
| 2023-07-13 | 15.19 | $15.29 | 3900 |
| 2023-07-12 | 15.20 | $14.95 | — |
| 2023-07-11 | 15.24 | $14.95 | 3800 |
| 2023-07-10 | 15.29 | $14.83 | 1200 |
| 2023-07-07 | 15.36 | $15.16 | 500 |
| 2023-07-06 | 15.41 | $15.00 | 3200 |
| 2023-07-05 | 15.47 | $15.55 | 1100 |
| 2023-07-03 | 15.49 | $15.00 | 5819 |
| 2023-06-30 | 15.56 | $15.38 | 2700 |
| 2023-06-29 | 15.59 | $15.25 | 3000 |
| 2023-06-28 | 15.63 | $15.13 | 4700 |
| 2023-06-27 | 15.69 | $15.75 | 2203 |
| 2023-06-26 | 15.69 | $15.03 | 1800 |
| 2023-06-23 | 15.76 | $15.08 | 2607 |
| 2023-06-22 | 15.83 | $15.33 | 2400 |
| 2023-06-21 | 15.88 | $15.56 | — |
| 2023-06-20 | 15.91 | $15.56 | 1800 |
| 2023-06-16 | 15.93 | $15.90 | — |
| 2023-06-15 | 15.93 | $15.90 | 200 |
| 2023-06-14 | 15.93 | $15.98 | 200 |
| 2023-06-13 | 15.92 | $16.11 | 110 |
| 2023-06-12 | 15.90 | $16.04 | 11100 |
| 2023-06-09 | 15.88 | $16.12 | 7325 |
| 2023-06-08 | 15.86 | $16.48 | 5000 |
| 2023-06-07 | 15.79 | $16.50 | 19100 |
| 2023-06-06 | 15.73 | $15.91 | 2500 |
| 2023-06-05 | 15.73 | $15.77 | — |
| 2023-06-02 | 15.75 | $15.77 | 8400 |
| 2023-06-01 | 15.76 | $15.42 | 100 |
| 2023-05-31 | 15.82 | $15.16 | 5011 |
| 2023-05-30 | 15.90 | $15.45 | 7300 |
| 2023-05-26 | 15.96 | $15.69 | — |
| 2023-05-25 | 16.01 | $15.69 | — |
| 2023-05-24 | 16.05 | $15.69 | 800 |
| 2023-05-23 | 16.11 | $16.10 | 1830 |
| 2023-05-22 | 16.12 | $15.61 | — |
| 2023-05-19 | 16.20 | $15.61 | 6200 |
| 2023-05-18 | 16.28 | $16.25 | 200 |
| 2023-05-17 | 16.30 | $16.11 | 420 |
| 2023-05-16 | 16.34 | $16.26 | — |
| 2023-05-15 | 16.38 | $16.26 | 900 |
| 2023-05-12 | 16.42 | $15.59 | — |
| 2023-05-11 | 16.54 | $15.59 | 105 |
| 2023-05-10 | 16.67 | $16.14 | 630 |
| 2023-05-09 | 16.75 | $16.86 | — |
| 2023-05-08 | 16.77 | $16.86 | 400 |
| 2023-05-05 | 16.79 | $16.59 | 800 |
| 2023-05-04 | 16.84 | $15.99 | 100 |
| 2023-05-03 | 16.95 | $16.36 | 200 |
| 2023-05-02 | 17.03 | $16.18 | 414 |
| 2023-05-01 | 17.14 | $16.39 | 800 |
| 2023-04-28 | 17.23 | $16.65 | 110 |
| 2023-04-27 | 17.30 | $16.64 | 1437 |
| 2023-04-26 | 17.38 | $16.95 | 1200 |
| 2023-04-25 | 17.42 | $17.08 | 2600 |
| 2023-04-24 | 17.46 | $16.98 | 1300 |
| 2023-04-21 | 17.50 | $17.05 | 1214 |
| 2023-04-20 | 17.54 | $17.55 | 5700 |
| 2023-04-19 | 17.53 | $17.54 | 1008 |
| 2023-04-18 | 17.51 | $17.71 | 800 |
| 2023-04-17 | 17.48 | $17.52 | 210 |
| 2023-04-14 | 17.46 | $17.63 | 3600 |
| 2023-04-13 | 17.42 | $17.97 | 2400 |
| 2023-04-12 | 17.35 | $17.78 | 2600 |
| 2023-04-11 | 17.30 | $17.55 | 2500 |
| 2023-04-10 | 17.27 | $17.21 | 1135 |
| 2023-04-06 | 17.27 | $17.33 | 1400 |
| 2023-04-05 | 17.27 | $17.22 | 500 |
| 2023-04-04 | 17.29 | $17.59 | 14200 |
| 2023-04-03 | 17.28 | $17.50 | 201 |
| 2023-03-31 | 17.29 | $17.63 | 300 |
| 2023-03-30 | 17.29 | $17.63 | 600 |
| 2023-03-29 | 17.30 | $17.01 | 1400 |
| 2023-03-28 | 17.38 | $17.01 | 800 |
| 2023-03-27 | 17.47 | $17.26 | 1200 |
| 2023-03-24 | 17.55 | $17.34 | 800 |
| 2023-03-23 | 17.63 | $16.99 | 500 |
| 2023-03-22 | 17.77 | $17.08 | 2043 |
| 2023-03-21 | 17.91 | $16.95 | 900 |
| 2023-03-20 | 18.08 | $16.82 | 4445 |
| 2023-03-17 | 18.29 | $16.62 | 1622 |
| 2023-03-16 | 18.54 | $17.03 | 5600 |
| 2023-03-15 | 18.76 | $16.98 | 7200 |
| 2023-03-14 | 19.00 | $17.73 | 1222 |
| 2023-03-13 | 19.19 | $17.50 | 2200 |
| 2023-03-10 | 19.41 | $18.04 | 812 |
| 2023-03-09 | 19.59 | $18.38 | 2610 |
| 2023-03-08 | 19.76 | $18.92 | 3132 |
| 2023-03-07 | 19.87 | $19.24 | 900 |
| 2023-03-06 | 19.97 | $19.50 | 6200 |
| 2023-03-03 | 20.04 | $19.43 | 6045 |
| 2023-03-02 | 20.13 | $18.86 | 5200 |
| 2023-03-01 | 20.28 | $19.19 | 1100 |
| 2023-02-28 | 20.42 | $19.45 | 4900 |
| 2023-02-27 | 20.53 | $19.85 | 200 |
| 2023-02-24 | 20.61 | $19.44 | 104 |
| 2023-02-23 | 20.74 | $20.48 | 106 |
| 2023-02-22 | 20.77 | $21.28 | 700 |
| 2023-02-21 | 20.72 | $21.11 | 400 |
| 2023-02-17 | 20.68 | $20.67 | 400 |
| 2023-02-16 | 20.68 | $20.88 | 200 |
| 2023-02-15 | 20.65 | $20.78 | 110 |
| 2023-02-14 | 20.62 | $20.15 | 100 |
| 2023-02-13 | 20.65 | $20.63 | 400 |
| 2023-02-10 | 20.63 | $20.12 | 101 |
| 2023-02-09 | 20.65 | $20.83 | 100 |
| 2023-02-08 | 20.60 | $20.54 | 3400 |
| 2023-02-07 | 20.57 | $20.56 | 6200 |
| 2023-02-06 | 20.53 | $20.90 | 1225 |
| 2023-02-03 | 20.44 | $20.79 | 1950 |
| 2023-02-02 | 20.35 | $20.79 | 2225 |
| 2023-02-01 | 20.26 | $20.79 | 400 |
| 2023-01-31 | 20.15 | $21.23 | 11800 |
| 2023-01-30 | 19.98 | $21.20 | 500 |
| 2023-01-27 | 19.81 | $21.14 | 2500 |
| 2023-01-26 | 19.62 | $21.14 | 2702 |
| 2023-01-25 | 19.42 | $20.62 | 1235 |
| 2023-01-24 | 19.26 | $20.18 | 1200 |
| 2023-01-23 | 19.14 | $20.18 | 4700 |
| 2023-01-20 | 19.02 | $19.30 | 3200 |
| 2023-01-19 | 18.98 | $18.98 | 3204 |
| 2023-01-18 | 18.97 | $19.30 | 1900 |
| 2023-01-17 | 18.93 | $19.81 | 200 |
| 2023-01-13 | 18.83 | $19.63 | 3100 |
| 2023-01-12 | 18.76 | $19.97 | 2106 |
| 2023-01-11 | 18.66 | $18.93 | 700 |
| 2023-01-10 | 18.67 | $18.61 | 800 |
| 2023-01-09 | 18.72 | $18.96 | 106 |
| 2023-01-06 | 18.75 | $18.33 | 750 |
| 2023-01-05 | 18.85 | $18.33 | 400 |
| 2023-01-04 | 18.96 | $18.92 | 8100 |
| 2023-01-03 | 19.04 | $18.18 | 300 |
| 2022-12-30 | 19.20 | $18.18 | 1150 |
| 2022-12-29 | 19.38 | $18.18 | 1575 |
| 2022-12-28 | 19.58 | $18.18 | 540 |
| 2022-12-27 | 19.80 | $18.10 | 1006 |
| 2022-12-23 | 20.05 | $19.06 | 100 |
| 2022-12-22 | 20.22 | $19.17 | 2000 |
| 2022-12-21 | 20.40 | $19.17 | 219 |
| 2022-12-20 | 20.59 | $19.22 | 2000 |
| 2022-12-19 | 20.80 | $19.22 | 2000 |
| 2022-12-16 | 21.02 | $19.22 | 7410 |
| 2022-12-15 | 21.26 | $19.62 | 5805 |
| 2022-12-14 | 21.48 | $19.97 | 1300 |
| 2022-12-13 | 21.67 | $20.71 | 900 |
| 2022-12-12 | 21.81 | $21.11 | — |
| 2022-12-09 | 21.92 | $21.11 | 900 |
| 2022-12-08 | 22.02 | $21.06 | 7200 |
| 2022-12-07 | 22.13 | $20.59 | 600 |
| 2022-12-06 | 22.28 | $22.01 | — |
| 2022-12-05 | 22.29 | $22.01 | — |
| 2022-12-02 | 22.27 | $22.01 | — |
| 2022-12-01 | 22.24 | $22.01 | — |
| 2022-11-30 | 22.18 | $22.01 | — |
| 2022-11-29 | 22.11 | $22.01 | — |
| 2022-11-28 | 22.02 | $22.01 | 4000 |
| 2022-11-25 | 21.92 | $22.85 | — |
| 2022-11-23 | 21.71 | $22.85 | — |
| 2022-11-22 | 21.49 | $22.85 | 900 |
| 2022-11-21 | 21.23 | $22.57 | — |
| 2022-11-18 | 20.98 | $22.57 | 2100 |
| 2022-11-17 | 20.71 | $22.78 | — |
| 2022-11-16 | 20.39 | $22.78 | 213 |
| 2022-11-15 | 20.05 | $23.20 | 608 |
| 2022-11-14 | 19.63 | $22.58 | — |
| 2022-11-11 | 19.24 | $22.58 | 301 |
| 2022-11-10 | 18.83 | $21.39 | 900 |
| 2022-11-09 | 18.50 | $20.04 | 200 |
| 2022-11-08 | 18.29 | $20.17 | 528 |
| 2022-11-07 | 18.04 | $19.96 | 2000 |
| 2022-11-04 | 17.80 | $17.88 | 300 |
| 2022-11-03 | 17.75 | $17.76 | 1336 |
| 2022-11-02 | 17.71 | $18.07 | 2200 |
| 2022-11-01 | 17.64 | $18.47 | 600 |
| 2022-10-31 | 17.53 | $18.20 | 100 |
| 2022-10-28 | 17.45 | $18.64 | — |
| 2022-10-27 | 17.33 | $18.64 | 105 |
| 2022-10-26 | 17.20 | $17.86 | — |
| 2022-10-25 | 17.15 | $17.86 | 1320 |
| 2022-10-24 | 17.09 | $17.66 | 300 |
| 2022-10-21 | 17.06 | $17.83 | 6200 |
| 2022-10-20 | 17.02 | $17.28 | 729 |
| 2022-10-19 | 17.03 | $16.57 | 746 |
| 2022-10-18 | 17.13 | $17.00 | 800 |
| 2022-10-17 | 17.21 | $16.75 | 300 |
| 2022-10-14 | 17.33 | $16.23 | 710 |
| 2022-10-13 | 17.51 | $16.69 | 1200 |
| 2022-10-12 | 17.66 | $16.24 | 100 |
| 2022-10-11 | 17.87 | $16.30 | 1900 |
| 2022-10-10 | 18.09 | $16.53 | 450 |
| 2022-10-07 | 18.31 | $16.53 | 3106 |
| 2022-10-06 | 18.55 | $17.16 | 205 |
| 2022-10-05 | 18.74 | $18.03 | 400 |
| 2022-10-04 | 18.87 | $18.83 | 200 |
| 2022-10-03 | 18.93 | $18.45 | 100 |
| 2022-09-30 | 19.04 | $18.38 | 449 |
| 2022-09-29 | 19.16 | $17.83 | 800 |
| 2022-09-28 | 19.35 | $17.83 | 2050 |
| 2022-09-27 | 19.57 | $17.83 | 3300 |
| 2022-09-26 | 19.80 | $17.83 | 1906 |
| 2022-09-23 | 20.05 | $18.97 | 2000 |
| 2022-09-22 | 20.20 | $19.19 | 200 |
| 2022-09-21 | 20.36 | $20.21 | — |
| 2022-09-20 | 20.42 | $20.21 | 6715 |
| 2022-09-19 | 20.50 | $20.17 | 6515 |
| 2022-09-16 | 20.59 | $19.09 | 210 |
| 2022-09-15 | 20.81 | $19.61 | 1100 |
| 2022-09-14 | 21.00 | $19.82 | 6523 |
| 2022-09-13 | 21.20 | $19.78 | 1214 |
| 2022-09-12 | 21.43 | $21.08 | 428 |
| 2022-09-09 | 21.55 | $20.70 | — |
| 2022-09-08 | 21.73 | $20.70 | 1900 |
| 2022-09-07 | 21.94 | $20.70 | 1200 |
| 2022-09-06 | 22.16 | $20.70 | 100 |
| 2022-09-02 | 22.41 | $20.82 | 700 |
| 2022-09-01 | 22.66 | $20.69 | 148 |
| 2022-08-31 | 22.95 | $21.42 | 850 |
| 2022-08-30 | 23.19 | $21.42 | 600 |
| 2022-08-29 | 23.44 | $21.88 | 675 |
| 2022-08-26 | 23.66 | $21.88 | 700 |
| 2022-08-25 | 23.91 | $22.39 | 587 |
| 2022-08-24 | 24.11 | $22.39 | 500 |
| 2022-08-23 | 24.33 | $22.39 | 204 |
| 2022-08-22 | 24.55 | $22.70 | 500 |
| 2022-08-19 | 24.75 | $23.12 | 400 |
| 2022-08-18 | 24.91 | $23.77 | 145 |
| 2022-08-17 | 25.02 | $24.46 | 4410 |
| 2022-08-16 | 25.05 | $24.95 | — |
| 2022-08-15 | 25.04 | $24.95 | 6338 |
| 2022-08-12 | 25.02 | $25.48 | 2800 |
| 2022-08-11 | 24.93 | $25.22 | — |
| 2022-08-10 | 24.87 | $25.22 | — |
| 2022-08-09 | 24.79 | $25.22 | — |
| 2022-08-08 | 24.70 | $25.22 | — |
| 2022-08-05 | 24.60 | $25.22 | 2100 |
| 2022-08-04 | 24.51 | $25.04 | 200 |
| 2022-08-03 | 24.43 | $25.12 | 341 |
| 2022-08-02 | 24.34 | $25.11 | — |
| 2022-08-01 | 24.25 | $25.11 | — |
| 2022-07-29 | 24.15 | $25.11 | — |
| 2022-07-28 | 24.05 | $25.11 | 646 |
| 2022-07-27 | 23.94 | $24.23 | — |
| 2022-07-26 | 23.93 | $24.23 | — |
| 2022-07-25 | 23.91 | $24.23 | 1500 |
| 2022-07-22 | 23.90 | $24.07 | 200 |
| 2022-07-21 | 23.90 | $23.91 | 13200 |
| 2022-07-20 | 23.92 | $24.05 | 623 |
| 2022-07-19 | 23.92 | $23.85 | 1100 |
| 2022-07-18 | 23.96 | $23.85 | 5600 |
| 2022-07-15 | 23.99 | $23.04 | — |
| 2022-07-14 | 24.12 | $23.04 | 800 |
| 2022-07-13 | 24.26 | $23.27 | 600 |
| 2022-07-12 | 24.40 | $23.08 | 4100 |
| 2022-07-11 | 24.59 | $23.91 | 2500 |
| 2022-07-08 | 24.73 | $24.76 | 6100 |
| 2022-07-07 | 24.82 | $24.92 | 545 |
| 2022-07-06 | 24.94 | $24.62 | 5600 |
| 2022-07-05 | 25.14 | $24.73 | 600 |
| 2022-07-01 | 25.37 | $23.82 | 330 |
| 2022-06-30 | 25.74 | $24.27 | 1500 |
| 2022-06-29 | 26.12 | $24.29 | 4939 |
| 2022-06-28 | 26.55 | $24.78 | 4100 |
| 2022-06-27 | 26.97 | $25.06 | 631 |
| 2022-06-24 | 27.42 | $24.49 | 124 |
| 2022-06-23 | 27.97 | $23.89 | 2200 |
| 2022-06-22 | 28.62 | $24.21 | 39700 |
| 2022-06-21 | 29.30 | $24.71 | — |
| 2022-06-17 | 29.97 | $24.71 | 230 |
| 2022-06-16 | 30.68 | $24.82 | 306 |
| 2022-06-15 | 31.43 | $26.27 | 3127 |
| 2022-06-14 | 32.09 | $26.19 | 1936 |
| 2022-06-13 | 32.79 | $27.12 | 3900 |
| 2022-06-10 | 33.44 | $28.96 | 10027 |
| 2022-06-09 | 33.94 | $31.07 | 3900 |
| 2022-06-08 | 34.26 | $31.90 | 11000 |
| 2022-06-07 | 34.51 | $34.20 | 2000 |
| 2022-06-06 | 34.55 | $34.20 | — |
| 2022-06-03 | 34.59 | $34.20 | 510 |
| 2022-06-02 | 34.65 | $35.00 | 3321 |
| 2022-06-01 | 34.63 | $34.84 | — |
| 2022-05-31 | 34.63 | $34.84 | 4400 |
| 2022-05-27 | 34.63 | $34.59 | — |
| 2022-05-26 | 34.67 | $34.59 | 7302 |
| 2022-05-25 | 34.71 | $34.71 | 2500 |
| 2022-05-24 | 34.75 | $34.28 | — |
| 2022-05-23 | 34.85 | $34.28 | 1500 |
| 2022-05-20 | 34.97 | $34.28 | 1250 |
| 2022-05-19 | 35.10 | $34.28 | 100 |
| 2022-05-18 | 35.26 | $34.06 | 225 |
| 2022-05-17 | 35.47 | $35.05 | 1125 |
| 2022-05-16 | 35.60 | $35.05 | 900 |
| 2022-05-13 | 35.76 | $34.80 | 200 |
| 2022-05-12 | 35.96 | $34.57 | 1203 |
| 2022-05-11 | 36.21 | $34.52 | 1200 |
| 2022-05-10 | 36.47 | $34.33 | 1944 |
| 2022-05-09 | 36.78 | $34.75 | 200 |
| 2022-05-06 | 37.06 | $36.22 | 1062 |
| 2022-05-05 | 37.22 | $36.22 | 1031 |
| 2022-05-04 | 37.39 | $36.22 | 2341 |
| 2022-05-03 | 37.58 | $35.37 | 1000 |
| 2022-05-02 | 37.88 | $35.37 | 4800 |
| 2022-04-29 | 38.19 | $36.20 | 1400 |
| 2022-04-28 | 38.44 | $36.40 | 20200 |
| 2022-04-27 | 38.68 | $36.87 | 500 |
| 2022-04-26 | 38.89 | $37.45 | — |
| 2022-04-25 | 39.06 | $37.45 | 500 |
| 2022-04-22 | 39.23 | $38.75 | 900 |
| 2022-04-21 | 39.28 | $39.25 | 1000 |
| 2022-04-20 | 39.28 | $40.32 | 300 |
| 2022-04-19 | 39.17 | $39.33 | 1600 |
| 2022-04-18 | 39.15 | $39.28 | — |
| 2022-04-14 | 39.14 | $39.28 | — |
| 2022-04-13 | 39.13 | $39.29 | 17700 |
| 2022-04-12 | 39.12 | $38.43 | 9740 |
| 2022-04-11 | 39.18 | $38.04 | 8700 |
| 2022-04-08 | 39.29 | $38.76 | 6400 |
| 2022-04-07 | 39.34 | $39.29 | 400 |
| 2022-04-06 | 39.32 | $39.65 | — |
| 2022-04-05 | 39.26 | $39.65 | — |
| 2022-04-04 | 39.18 | $39.65 | 500 |
| 2022-04-01 | 39.09 | $39.24 | 3502 |
| 2022-03-31 | 39.03 | $40.11 | 728 |
| 2022-03-30 | 38.87 | $39.41 | 539 |
| 2022-03-29 | 38.77 | $39.00 | 300 |
| 2022-03-28 | 38.70 | $39.38 | 1445 |
| 2022-03-25 | 38.58 | $38.63 | 2600 |
| 2022-03-24 | 38.52 | $39.24 | 717 |
| 2022-03-23 | 38.39 | $38.98 | 1500 |
| 2022-03-22 | 38.27 | $39.45 | 832 |
| 2022-03-21 | 38.07 | $38.67 | 400 |
| 2022-03-18 | 37.91 | $39.07 | 2400 |
| 2022-03-17 | 37.68 | $39.20 | 7700 |
| 2022-03-16 | 37.41 | $38.88 | 3600 |
| 2022-03-15 | 37.13 | $38.47 | 2212 |
| 2022-03-14 | 36.86 | $39.11 | 3700 |
| 2022-03-11 | 36.50 | $38.92 | 2000 |
| 2022-03-10 | 36.12 | $38.25 | 1101 |
| 2022-03-09 | 35.79 | $36.39 | 1228 |
| 2022-03-08 | 35.60 | $35.93 | 1300 |
| 2022-03-07 | 35.45 | $37.39 | 500 |
| 2022-03-04 | 35.13 | $37.52 | 1300 |
| 2022-03-03 | 34.78 | $37.37 | 1906 |
| 2022-03-02 | 34.42 | $37.32 | 300 |
| 2022-03-01 | 34.04 | $36.79 | 1200 |
| 2022-02-28 | 33.69 | $36.69 | 500 |
| 2022-02-25 | 33.31 | $36.72 | 1008 |
| 2022-02-24 | 32.90 | $36.65 | 800 |
| 2022-02-23 | 32.47 | $35.63 | 11700 |
| 2022-02-22 | 32.10 | $32.04 | 5900 |
| 2022-02-18 | 32.07 | $31.88 | 1710 |
| 2022-02-17 | 32.04 | $32.15 | 1300 |
| 2022-02-16 | 31.99 | $32.23 | 400 |
| 2022-02-15 | 31.92 | $32.26 | 2200 |
| 2022-02-14 | 31.84 | $31.63 | 1100 |
| 2022-02-11 | 31.81 | $32.25 | 3300 |
| 2022-02-10 | 31.71 | $32.48 | 600 |
| 2022-02-09 | 31.58 | $32.53 | 1900 |
| 2022-02-08 | 31.43 | $32.18 | 3300 |
| 2022-02-07 | 31.31 | $32.52 | 9606 |
| 2022-02-04 | 31.14 | $32.41 | 1200 |
| 2022-02-03 | 30.98 | $32.66 | — |
| 2022-02-02 | 30.78 | $32.66 | 2024 |
| 2022-02-01 | 30.57 | $32.17 | 200 |
| 2022-01-31 | 30.39 | $31.53 | 800 |
| 2022-01-28 | 30.28 | $30.68 | 2700 |
| 2022-01-27 | 30.24 | $29.89 | — |
| 2022-01-26 | 30.26 | $29.89 | 1900 |
| 2022-01-25 | 30.27 | $29.74 | 400 |
| 2022-01-24 | 30.28 | $30.11 | 7247 |
| 2022-01-21 | 30.25 | $30.48 | 3200 |
| 2022-01-20 | 30.17 | $30.79 | 1900 |
| 2022-01-19 | 30.04 | $30.92 | 3400 |
| 2022-01-18 | 29.89 | $30.68 | 1147 |
| 2022-01-14 | 29.73 | $30.04 | 105 |
| 2022-01-13 | 29.63 | $30.12 | 103 |
| 2022-01-12 | 29.51 | $30.21 | 3300 |
| 2022-01-11 | 29.36 | $30.20 | 400 |
| 2022-01-10 | 29.21 | $29.69 | 400 |
| 2022-01-07 | 29.10 | $30.50 | — |
| 2022-01-06 | 28.89 | $30.50 | 3000 |
| 2022-01-05 | 28.68 | $30.46 | — |
| 2022-01-04 | 28.46 | $30.46 | 5000 |
| 2022-01-03 | 28.22 | $30.50 | — |
| 2021-12-31 | 27.97 | $30.50 | 1500 |
| 2021-12-30 | 27.70 | $30.03 | 3300 |
| 2021-12-29 | 27.47 | $26.88 | — |
| 2021-12-28 | 27.53 | $26.88 | — |
| 2021-12-27 | 27.60 | $26.88 | 200 |
| 2021-12-23 | 27.67 | $28.73 | 2800 |
| 2021-12-22 | 27.56 | $27.72 | 627 |
| 2021-12-21 | 27.55 | $27.50 | 6300 |
| 2021-12-20 | 27.55 | $26.57 | 3500 |
| 2021-12-17 | 27.64 | $27.46 | 2400 |
| 2021-12-16 | 27.64 | $27.43 | 200 |
| 2021-12-15 | 27.64 | $26.96 | 1300 |
| 2021-12-14 | 27.69 | $27.85 | 6805 |
| 2021-12-13 | 27.65 | $28.28 | 2500 |
| 2021-12-10 | 27.56 | $28.18 | 400 |
| 2021-12-09 | 27.48 | $27.61 | 2200 |
| 2021-12-08 | 27.44 | $28.16 | 3000 |
| 2021-12-07 | 27.35 | $28.28 | 2900 |
| 2021-12-06 | 27.24 | $27.41 | — |
| 2021-12-03 | 27.20 | $27.41 | 300 |
| 2021-12-02 | 27.15 | $27.61 | 200 |
| 2021-12-01 | 27.08 | $27.44 | 744 |
| 2021-11-30 | 27.02 | $26.86 | 4300 |
| 2021-11-29 | 26.99 | $27.62 | 1300 |
| 2021-11-26 | 26.89 | $27.63 | 1525 |
| 2021-11-24 | 26.77 | $27.66 | 2129 |
| 2021-11-23 | 26.63 | $27.22 | 645 |
| 2021-11-22 | 26.53 | $26.70 | — |
| 2021-11-19 | 26.46 | $26.70 | — |
| 2021-11-18 | 26.39 | $26.70 | 1618 |
| 2021-11-17 | 26.30 | $26.48 | 1429 |
| 2021-11-16 | 26.23 | $26.81 | 1825 |
| 2021-11-15 | 26.11 | $27.79 | 3700 |
| 2021-11-12 | 25.88 | $27.03 | 900 |
| 2021-11-11 | 25.71 | $26.90 | — |
| 2021-11-10 | 25.53 | $26.90 | 900 |
| 2021-11-09 | 25.33 | $26.45 | — |
| 2021-11-08 | 25.16 | $26.45 | 135 |
| 2021-11-05 | 24.97 | $25.96 | — |
| 2021-11-04 | 24.82 | $25.96 | 300 |
| 2021-11-03 | 24.66 | $25.60 | 400 |
| 2021-11-02 | 24.51 | $25.47 | 2600 |
| 2021-11-01 | 24.36 | $24.86 | — |
| 2021-10-29 | 24.26 | $24.86 | — |
| 2021-10-28 | 24.15 | $24.86 | — |
| 2021-10-27 | 24.03 | $24.86 | 2900 |
| 2021-10-26 | 23.89 | $24.75 | 3049 |
| 2021-10-25 | 23.75 | $24.90 | 2630 |
| 2021-10-22 | 23.58 | $24.91 | 10000 |
| 2021-10-21 | 23.39 | $24.70 | 500 |
| 2021-10-20 | 23.21 | $24.50 | 4000 |
| 2021-10-19 | 23.04 | $23.80 | 2000 |
| 2021-10-18 | 22.92 | $23.92 | 400 |
| 2021-10-15 | 22.77 | $23.16 | — |
| 2021-10-14 | 22.69 | $23.16 | — |
| 2021-10-13 | 22.60 | $23.16 | — |
| 2021-10-12 | 22.50 | $23.16 | 500 |
| 2021-10-11 | 22.39 | $23.40 | — |
| 2021-10-08 | 22.25 | $23.40 | 1900 |
| 2021-10-07 | 22.10 | $23.10 | 2800 |
| 2021-10-06 | 21.97 | $22.53 | 300 |
| 2021-10-05 | 21.89 | $22.76 | 1825 |
| 2021-10-04 | 21.78 | $22.35 | 1125 |
| 2021-10-01 | 21.70 | $22.35 | 1700 |
| 2021-09-30 | 21.62 | $22.15 | 1400 |
| 2021-09-29 | 21.56 | $21.97 | 400 |
| 2021-09-28 | 21.51 | $22.06 | 900 |
| 2021-09-27 | 21.45 | $21.50 | 224 |
| 2021-09-24 | 21.44 | $21.68 | 2700 |
| 2021-09-23 | 21.41 | $22.06 | 400 |
| 2021-09-22 | 21.34 | $21.79 | 1218 |
| 2021-09-21 | 21.30 | $21.33 | 1340 |
| 2021-09-20 | 21.30 | $20.80 | 6600 |
| 2021-09-17 | 21.35 | $21.21 | 2200 |
| 2021-09-16 | 21.36 | $21.30 | 400 |
| 2021-09-15 | 21.35 | $21.36 | — |
| 2021-09-14 | 21.34 | $21.36 | 12900 |
| 2021-09-13 | 21.33 | $21.42 | 6500 |
| 2021-09-10 | 21.31 | $21.45 | 3400 |
| 2021-09-09 | 21.28 | $21.36 | 4730 |
| 2021-09-08 | 21.27 | $21.27 | 6235 |
| 2021-09-07 | 21.26 | $21.14 | 11900 |
| 2021-09-03 | 21.27 | $21.45 | 7300 |
| 2021-09-02 | 21.24 | $21.57 | 2800 |
| 2021-09-01 | 21.20 | $21.54 | 4600 |
| 2021-08-31 | 21.16 | $21.42 | 5800 |
| 2021-08-30 | 21.14 | $21.26 | 1300 |
| 2021-08-27 | 21.13 | $21.22 | 1218 |
| 2021-08-26 | 21.12 | $21.40 | — |
| 2021-08-25 | 21.10 | $21.40 | — |
| 2021-08-24 | 21.07 | $21.40 | 3300 |
| 2021-08-23 | 21.05 | $21.20 | 4942 |
| 2021-08-20 | 21.04 | $20.72 | 10100 |
| 2021-08-19 | 21.08 | $20.48 | 7800 |
| 2021-08-18 | 21.14 | $20.78 | 6300 |
| 2021-08-17 | 21.17 | $20.88 | — |
| 2021-08-16 | 21.18 | $20.88 | 6322 |
| 2021-08-13 | 21.20 | $21.34 | 2325 |
| 2021-08-12 | 21.16 | $21.41 | 3800 |
| 2021-08-11 | 21.12 | $21.42 | 8400 |
| 2021-08-10 | 21.08 | $21.21 | 5000 |
| 2021-08-09 | 21.06 | $20.91 | 3000 |
| 2021-08-06 | 21.08 | $21.08 | 300 |
| 2021-08-05 | 21.07 | $21.32 | 400 |
| 2021-08-04 | 21.04 | $21.10 | 105 |
| 2021-08-03 | 21.04 | $21.23 | 1200 |
| 2021-08-02 | 21.02 | $21.57 | — |
| 2021-07-30 | 20.97 | $21.57 | 13610 |
| 2021-07-29 | 20.91 | $21.27 | 14025 |
| 2021-07-28 | 20.89 | $21.07 | 13600 |
| 2021-07-27 | 20.88 | $21.02 | 2900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.57
2026-07-24
Close Price
$13.99
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.23
Average
18.69
Maximum
40.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.57 | $13.99 | 2000 |
| 2026-07-23 | 13.49 | $13.72 | 3630 |
| 2026-07-22 | 13.45 | $13.43 | 100 |
| 2026-07-21 | 13.47 | $13.43 | 4200 |
| 2026-07-20 | 13.49 | $13.46 | 6306 |
| 2026-07-17 | 13.51 | $13.55 | 570 |
| 2026-07-16 | 13.52 | $13.55 | — |
| 2026-07-15 | 13.52 | $13.56 | 6600 |
| 2026-07-14 | 13.53 | $13.35 | 3300 |
| 2026-07-13 | 13.58 | $13.35 | 7400 |
| 2026-07-10 | 13.64 | $13.30 | 4100 |
| 2026-07-09 | 13.72 | $13.33 | 400 |
| 2026-07-08 | 13.80 | $13.33 | 8600 |
| 2026-07-07 | 13.90 | $14.05 | 2300 |
| 2026-07-06 | 13.87 | $14.02 | 5203 |
| 2026-07-02 | 13.84 | $13.87 | 100 |
| 2026-07-01 | 13.83 | $13.87 | 100 |
| 2026-06-30 | 13.82 | $13.87 | 9100 |
| 2026-06-29 | 13.80 | $13.76 | 5300 |
| 2026-06-26 | 13.81 | $13.60 | 7800 |
| 2026-06-25 | 13.86 | $13.37 | 100 |
| 2026-06-24 | 13.96 | $13.37 | 17530 |
| 2026-06-23 | 14.08 | $14.03 | 1200 |
| 2026-06-22 | 14.07 | $14.03 | 1200 |
| 2026-06-18 | 14.06 | $14.03 | 3629 |
| 2026-06-17 | 14.06 | $14.20 | 6100 |
| 2026-06-16 | 14.01 | $14.23 | 3300 |
| 2026-06-15 | 13.95 | $13.83 | 1500 |
| 2026-06-12 | 13.96 | $14.09 | 6400 |
| 2026-06-11 | 13.92 | $14.45 | 600 |
| 2026-06-10 | 13.80 | $14.45 | — |
| 2026-06-09 | 13.65 | $14.45 | 4200 |
| 2026-06-08 | 13.49 | $14.08 | — |
| 2026-06-05 | 13.37 | $14.08 | 6000 |
| 2026-06-04 | 13.24 | $13.16 | — |
| 2026-06-03 | 13.28 | $13.16 | 14700 |
| 2026-06-02 | 13.33 | $13.29 | 200 |
| 2026-06-01 | 13.36 | $13.29 | 3000 |
| 2026-05-29 | 13.40 | $13.41 | 5200 |
| 2026-05-28 | 13.42 | $13.39 | 3600 |
| 2026-05-27 | 13.45 | $13.39 | 3600 |
| 2026-05-26 | 13.48 | $13.39 | 3600 |
| 2026-05-22 | 13.52 | $13.39 | 3600 |
| 2026-05-21 | 13.56 | $13.39 | 3600 |
| 2026-05-20 | 13.62 | $13.39 | 3600 |
| 2026-05-19 | 13.68 | $13.39 | 16025 |
| 2026-05-18 | 13.76 | $13.39 | 200 |
| 2026-05-15 | 13.84 | $13.39 | 3900 |
| 2026-05-14 | 13.94 | $13.76 | 100 |
| 2026-05-13 | 13.98 | $13.76 | 1400 |
| 2026-05-12 | 14.03 | $14.04 | 9600 |
| 2026-05-11 | 14.03 | $14.29 | 7105 |
| 2026-05-08 | 13.97 | $14.38 | 24000 |
| 2026-05-07 | 13.88 | $14.50 | 5500 |
| 2026-05-06 | 13.75 | $14.22 | 4100 |
| 2026-05-05 | 13.66 | $13.39 | 100 |
| 2026-05-04 | 13.74 | $13.39 | 6800 |
| 2026-05-01 | 13.82 | $13.67 | 600 |
| 2026-04-30 | 13.87 | $13.64 | 200 |
| 2026-04-29 | 13.92 | $13.64 | 2900 |
| 2026-04-28 | 13.99 | $13.95 | 2400 |
| 2026-04-27 | 14.00 | $14.00 | 1600 |
| 2026-04-24 | 14.00 | $13.99 | 2900 |
| 2026-04-23 | 14.00 | $14.11 | 1100 |
| 2026-04-22 | 13.98 | $14.09 | 1400 |
| 2026-04-21 | 13.96 | $14.41 | 225 |
| 2026-04-20 | 13.86 | $14.41 | 1025 |
| 2026-04-17 | 13.76 | $14.68 | 2400 |
| 2026-04-16 | 13.58 | $14.49 | 700 |
| 2026-04-15 | 13.41 | $14.27 | 800 |
| 2026-04-14 | 13.27 | $13.65 | 100 |
| 2026-04-13 | 13.23 | $13.65 | 1000 |
| 2026-04-10 | 13.19 | $13.58 | 100 |
| 2026-04-09 | 13.17 | $13.58 | 1700 |
| 2026-04-08 | 13.14 | $13.78 | 1219 |
| 2026-04-07 | 13.06 | $13.25 | 2000 |
| 2026-04-06 | 13.09 | $13.17 | 5800 |
| 2026-04-02 | 13.15 | $13.21 | 4400 |
| 2026-04-01 | 13.21 | $13.19 | 1421 |
| 2026-03-31 | 13.29 | $13.01 | 5232 |
| 2026-03-30 | 13.42 | $12.49 | 5226 |
| 2026-03-27 | 13.68 | $13.27 | 400 |
| 2026-03-26 | 13.83 | $13.27 | 2125 |
| 2026-03-25 | 14.00 | $13.60 | 3000 |
| 2026-03-24 | 14.14 | $13.61 | 5000 |
| 2026-03-23 | 14.29 | $13.77 | 13000 |
| 2026-03-20 | 14.44 | $13.29 | 3325 |
| 2026-03-19 | 14.72 | $13.71 | 3500 |
| 2026-03-18 | 14.95 | $14.30 | 11500 |
| 2026-03-17 | 15.10 | $14.70 | 11500 |
| 2026-03-16 | 15.18 | $14.34 | 10500 |
| 2026-03-13 | 15.35 | $14.09 | 10936 |
| 2026-03-12 | 15.61 | $14.84 | 11202 |
| 2026-03-11 | 15.74 | $15.13 | 12400 |
| 2026-03-10 | 15.84 | $15.40 | 7700 |
| 2026-03-09 | 15.89 | $15.22 | 8000 |
| 2026-03-06 | 15.99 | $15.45 | 7201 |
| 2026-03-05 | 16.04 | $15.40 | 8600 |
| 2026-03-04 | 16.12 | $15.70 | 7800 |
| 2026-03-03 | 16.14 | $16.46 | 6590 |
| 2026-03-02 | 16.00 | $16.46 | 6590 |
| 2026-02-27 | 15.84 | $16.46 | 7600 |
| 2026-02-26 | 15.65 | $16.38 | 7000 |
| 2026-02-25 | 15.44 | $15.81 | 20204 |
| 2026-02-24 | 15.31 | $15.54 | 8010 |
| 2026-02-23 | 15.22 | $15.36 | 10032 |
| 2026-02-20 | 15.15 | $15.44 | 11200 |
| 2026-02-19 | 15.05 | $15.39 | 8800 |
| 2026-02-18 | 14.94 | $15.18 | 11700 |
| 2026-02-17 | 14.85 | $14.84 | 12300 |
| 2026-02-13 | 14.83 | $14.50 | — |
| 2026-02-12 | 14.87 | $14.50 | 7700 |
| 2026-02-11 | 14.91 | $15.01 | 13800 |
| 2026-02-10 | 14.85 | $15.42 | 13830 |
| 2026-02-09 | 14.69 | $14.54 | — |
| 2026-02-06 | 14.70 | $14.54 | 7100 |
| 2026-02-05 | 14.70 | $14.61 | 1200 |
| 2026-02-04 | 14.68 | $14.72 | 8600 |
| 2026-02-03 | 14.64 | $14.43 | 6400 |
| 2026-02-02 | 14.65 | $14.92 | 1110 |
| 2026-01-30 | 14.55 | $14.27 | — |
| 2026-01-29 | 14.58 | $14.27 | 2300 |
| 2026-01-28 | 14.61 | $14.21 | 2000 |
| 2026-01-27 | 14.65 | $14.47 | 100 |
| 2026-01-26 | 14.65 | $14.47 | 100 |
| 2026-01-23 | 14.64 | $14.47 | 3100 |
| 2026-01-22 | 14.62 | $14.41 | 1000 |
| 2026-01-21 | 14.62 | $14.63 | 100 |
| 2026-01-20 | 14.56 | $14.63 | 6800 |
| 2026-01-16 | 14.49 | $14.49 | 1200 |
| 2026-01-15 | 14.44 | $14.52 | 1700 |
| 2026-01-14 | 14.38 | $14.43 | 1641 |
| 2026-01-13 | 14.31 | $14.37 | 100 |
| 2026-01-12 | 14.25 | $14.37 | 100 |
| 2026-01-09 | 14.18 | $14.37 | 100 |
| 2026-01-08 | 14.09 | $14.37 | 100 |
| 2026-01-07 | 13.98 | $14.15 | 300 |
| 2026-01-06 | 13.90 | $14.15 | — |
| 2026-01-05 | 13.81 | $14.15 | 300 |
| 2026-01-02 | 13.70 | $14.15 | 300 |
| 2025-12-31 | 13.56 | $13.89 | 300 |
| 2025-12-30 | 13.47 | $13.90 | 333 |
| 2025-12-29 | 13.35 | $13.14 | 200 |
| 2025-12-26 | 13.37 | $13.14 | 200 |
| 2025-12-24 | 13.40 | $13.58 | 100 |
| 2025-12-23 | 13.33 | $13.65 | 200 |
| 2025-12-22 | 13.24 | $14.35 | 200 |
| 2025-12-19 | 12.99 | $14.35 | 1100 |
| 2025-12-18 | 12.69 | $13.96 | 5800 |
| 2025-12-17 | 12.43 | $13.06 | 1700 |
| 2025-12-16 | 12.32 | $12.36 | 100 |
| 2025-12-15 | 12.34 | $12.36 | 1000 |
| 2025-12-12 | 12.36 | $12.48 | 800 |
| 2025-12-11 | 12.36 | $12.40 | 1400 |
| 2025-12-10 | 12.39 | $12.43 | 2823 |
| 2025-12-09 | 12.41 | $12.42 | 8800 |
| 2025-12-08 | 12.44 | $12.35 | 6300 |
| 2025-12-05 | 12.48 | $12.66 | 900 |
| 2025-12-04 | 12.48 | $12.66 | 12511 |
| 2025-12-03 | 12.47 | $12.57 | 11300 |
| 2025-12-02 | 12.48 | $12.53 | 5600 |
| 2025-12-01 | 12.51 | $12.65 | 25 |
| 2025-11-28 | 12.52 | $12.65 | 25 |
| 2025-11-26 | 12.52 | $12.65 | 100 |
| 2025-11-25 | 12.54 | $12.65 | — |
| 2025-11-24 | 12.55 | $12.65 | 100 |
| 2025-11-21 | 12.57 | $12.65 | 100 |
| 2025-11-20 | 12.60 | $12.65 | 3400 |
| 2025-11-19 | 12.63 | $12.68 | 700 |
| 2025-11-18 | 12.67 | $12.70 | 700 |
| 2025-11-17 | 12.70 | $12.77 | 3300 |
| 2025-11-14 | 12.73 | $12.88 | 1300 |
| 2025-11-13 | 12.75 | $13.20 | 2225 |
| 2025-11-12 | 12.70 | $12.91 | 1000 |
| 2025-11-11 | 12.71 | $12.91 | 3517 |
| 2025-11-10 | 12.72 | $12.90 | 1000 |
| 2025-11-07 | 12.74 | $12.90 | 2500 |
| 2025-11-06 | 12.76 | $12.79 | 1000 |
| 2025-11-05 | 12.81 | $12.79 | 4400 |
| 2025-11-04 | 12.88 | $12.77 | 1600 |
| 2025-11-03 | 12.96 | $12.98 | 1100 |
| 2025-10-31 | 13.02 | $13.06 | 4600 |
| 2025-10-30 | 13.07 | $13.05 | 1207 |
| 2025-10-29 | 13.13 | $13.25 | 2000 |
| 2025-10-28 | 13.17 | $13.36 | 6700 |
| 2025-10-27 | 13.19 | $13.33 | 1824 |
| 2025-10-24 | 13.22 | $13.44 | 2200 |
| 2025-10-23 | 13.24 | $13.32 | — |
| 2025-10-22 | 13.29 | $13.32 | 1700 |
| 2025-10-21 | 13.36 | $13.23 | 1800 |
| 2025-10-20 | 13.45 | $13.29 | 2401 |
| 2025-10-17 | 13.55 | $13.48 | — |
| 2025-10-16 | 13.63 | $13.23 | 3600 |
| 2025-10-15 | 13.78 | $13.45 | — |
| 2025-10-14 | 13.91 | $13.45 | 5100 |
| 2025-10-13 | 14.06 | $13.60 | — |
| 2025-10-10 | 14.21 | $13.60 | 900 |
| 2025-10-09 | 14.38 | $13.77 | 7700 |
| 2025-10-08 | 14.55 | $14.19 | — |
| 2025-10-07 | 14.66 | $14.19 | 1400 |
| 2025-10-06 | 14.78 | $14.38 | 2300 |
| 2025-10-03 | 14.89 | $14.57 | 3200 |
| 2025-10-02 | 14.98 | $14.38 | 2700 |
| 2025-10-01 | 15.12 | $14.79 | — |
| 2025-09-30 | 15.20 | $14.79 | 4200 |
| 2025-09-29 | 15.29 | $15.25 | 100 |
| 2025-09-26 | 15.30 | $15.25 | — |
| 2025-09-25 | 15.31 | $15.25 | 2500 |
| 2025-09-24 | 15.32 | $15.65 | — |
| 2025-09-23 | 15.25 | $15.65 | — |
| 2025-09-22 | 15.17 | $15.65 | — |
| 2025-09-19 | 15.07 | $15.65 | 1716 |
| 2025-09-18 | 14.96 | $15.37 | 200 |
| 2025-09-17 | 14.90 | $14.98 | — |
| 2025-09-16 | 14.90 | $14.98 | 1200 |
| 2025-09-15 | 14.91 | $14.99 | 1500 |
| 2025-09-12 | 14.92 | $14.63 | 1613 |
| 2025-09-11 | 15.00 | $14.70 | 2900 |
| 2025-09-10 | 15.09 | $14.62 | 2400 |
| 2025-09-09 | 15.21 | $14.97 | — |
| 2025-09-08 | 15.27 | $14.97 | — |
| 2025-09-05 | 15.35 | $14.97 | 3300 |
| 2025-09-04 | 15.43 | $15.14 | — |
| 2025-09-03 | 15.50 | $15.14 | 2212 |
| 2025-09-02 | 15.58 | $14.94 | 3417 |
| 2025-08-29 | 15.71 | $15.51 | 4820 |
| 2025-08-28 | 15.74 | $15.89 | — |
| 2025-08-27 | 15.69 | $15.89 | — |
| 2025-08-26 | 15.64 | $15.89 | — |
| 2025-08-25 | 15.58 | $15.89 | — |
| 2025-08-22 | 15.51 | $15.89 | 2600 |
| 2025-08-21 | 15.43 | $15.64 | 2000 |
| 2025-08-20 | 15.39 | $15.60 | 940 |
| 2025-08-19 | 15.34 | $15.60 | 700 |
| 2025-08-18 | 15.30 | $15.14 | — |
| 2025-08-15 | 15.34 | $15.14 | — |
| 2025-08-14 | 15.39 | $15.14 | — |
| 2025-08-13 | 15.45 | $15.14 | 6523 |
| 2025-08-12 | 15.51 | $15.58 | 600 |
| 2025-08-11 | 15.50 | $15.34 | 503 |
| 2025-08-08 | 15.53 | $15.32 | 203 |
| 2025-08-07 | 15.58 | $15.21 | — |
| 2025-08-06 | 15.65 | $15.21 | — |
| 2025-08-05 | 15.74 | $15.21 | — |
| 2025-08-04 | 15.83 | $15.21 | — |
| 2025-08-01 | 15.95 | $15.21 | 205 |
| 2025-07-31 | 16.07 | $15.34 | — |
| 2025-07-30 | 16.20 | $15.34 | 900 |
| 2025-07-29 | 16.33 | $15.45 | 422 |
| 2025-07-28 | 16.47 | $16.31 | — |
| 2025-07-25 | 16.44 | $16.31 | — |
| 2025-07-24 | 16.40 | $16.31 | — |
| 2025-07-23 | 16.36 | $16.31 | — |
| 2025-07-22 | 16.30 | $16.31 | 400 |
| 2025-07-21 | 16.24 | $16.02 | — |
| 2025-07-18 | 16.22 | $16.02 | — |
| 2025-07-17 | 16.19 | $16.02 | — |
| 2025-07-16 | 16.15 | $16.02 | 1200 |
| 2025-07-15 | 16.11 | $15.92 | 929 |
| 2025-07-14 | 16.08 | $16.07 | — |
| 2025-07-11 | 16.00 | $16.07 | — |
| 2025-07-10 | 15.91 | $16.07 | 503 |
| 2025-07-09 | 15.80 | $16.07 | 415 |
| 2025-07-08 | 15.67 | $16.19 | — |
| 2025-07-07 | 15.49 | $16.19 | — |
| 2025-07-03 | 15.28 | $16.19 | 1113 |
| 2025-07-02 | 15.03 | $15.40 | 248 |
| 2025-07-01 | 14.91 | $14.84 | — |
| 2025-06-30 | 14.88 | $14.84 | 500 |
| 2025-06-27 | 14.84 | $14.73 | 425 |
| 2025-06-26 | 14.82 | $14.73 | 900 |
| 2025-06-25 | 14.80 | $14.70 | 736 |
| 2025-06-24 | 14.77 | $14.90 | 1700 |
| 2025-06-23 | 14.69 | $14.37 | 1600 |
| 2025-06-20 | 14.72 | $14.35 | 2300 |
| 2025-06-18 | 14.74 | $14.41 | 1210 |
| 2025-06-17 | 14.76 | $14.41 | 1411 |
| 2025-06-16 | 14.78 | $15.06 | 200 |
| 2025-06-13 | 14.65 | $14.94 | 900 |
| 2025-06-12 | 14.54 | $15.08 | 100 |
| 2025-06-11 | 14.37 | $14.95 | 618 |
| 2025-06-10 | 14.20 | $14.72 | 724 |
| 2025-06-09 | 14.04 | $14.50 | 800 |
| 2025-06-06 | 13.91 | $14.55 | — |
| 2025-06-05 | 13.74 | $14.55 | 1349 |
| 2025-06-04 | 13.55 | $14.46 | 700 |
| 2025-06-03 | 13.34 | $13.67 | — |
| 2025-06-02 | 13.27 | $13.67 | 1524 |
| 2025-05-30 | 13.18 | $13.44 | 3106 |
| 2025-05-29 | 13.13 | $13.39 | 246 |
| 2025-05-28 | 13.08 | $13.42 | — |
| 2025-05-27 | 13.02 | $13.42 | 1514 |
| 2025-05-23 | 12.95 | $12.83 | 2124 |
| 2025-05-22 | 12.99 | $12.75 | 300 |
| 2025-05-21 | 13.05 | $13.25 | — |
| 2025-05-20 | 13.02 | $13.25 | 124 |
| 2025-05-19 | 12.99 | $13.00 | — |
| 2025-05-16 | 13.01 | $13.00 | — |
| 2025-05-15 | 13.03 | $13.00 | — |
| 2025-05-14 | 13.05 | $13.00 | 2024 |
| 2025-05-13 | 13.08 | $12.82 | 1800 |
| 2025-05-12 | 13.15 | $13.15 | 4000 |
| 2025-05-09 | 13.16 | $12.98 | 1824 |
| 2025-05-08 | 13.21 | $13.05 | 224 |
| 2025-05-07 | 13.25 | $13.02 | 300 |
| 2025-05-06 | 13.31 | $13.38 | 1700 |
| 2025-05-05 | 13.31 | $13.74 | — |
| 2025-05-02 | 13.22 | $13.74 | 500 |
| 2025-05-01 | 13.13 | $13.47 | — |
| 2025-04-30 | 13.07 | $13.47 | 324 |
| 2025-04-29 | 13.01 | $13.44 | 524 |
| 2025-04-28 | 12.95 | $13.20 | — |
| 2025-04-25 | 12.93 | $13.20 | — |
| 2025-04-24 | 12.91 | $13.20 | — |
| 2025-04-23 | 12.88 | $13.20 | 1300 |
| 2025-04-22 | 12.86 | $13.25 | — |
| 2025-04-21 | 12.82 | $13.25 | — |
| 2025-04-17 | 12.77 | $13.25 | 200 |
| 2025-04-16 | 12.73 | $13.05 | — |
| 2025-04-15 | 12.72 | $13.05 | 124 |
| 2025-04-14 | 12.71 | $12.76 | — |
| 2025-04-11 | 12.76 | $12.76 | 10019 |
| 2025-04-10 | 12.83 | $12.45 | 449 |
| 2025-04-09 | 12.98 | $11.90 | 11724 |
| 2025-04-08 | 13.27 | $12.43 | 324 |
| 2025-04-07 | 13.49 | $12.58 | 300 |
| 2025-04-04 | 13.73 | $13.81 | — |
| 2025-04-03 | 13.74 | $13.81 | — |
| 2025-04-02 | 13.76 | $13.81 | 600 |
| 2025-04-01 | 13.78 | $13.83 | — |
| 2025-03-31 | 13.80 | $13.83 | 8900 |
| 2025-03-28 | 13.83 | $14.11 | — |
| 2025-03-27 | 13.80 | $14.11 | 809 |
| 2025-03-26 | 13.78 | $14.29 | — |
| 2025-03-25 | 13.71 | $14.29 | 617 |
| 2025-03-24 | 13.63 | $13.70 | — |
| 2025-03-21 | 13.67 | $13.70 | — |
| 2025-03-20 | 13.72 | $13.70 | — |
| 2025-03-19 | 13.78 | $13.70 | — |
| 2025-03-18 | 13.85 | $13.70 | — |
| 2025-03-17 | 13.93 | $13.70 | — |
| 2025-03-14 | 14.03 | $13.70 | — |
| 2025-03-13 | 14.14 | $13.70 | 229 |
| 2025-03-12 | 14.28 | $14.22 | 910 |
| 2025-03-11 | 14.34 | $13.95 | — |
| 2025-03-10 | 14.46 | $13.95 | 1800 |
| 2025-03-07 | 14.60 | $14.27 | — |
| 2025-03-06 | 14.69 | $14.27 | — |
| 2025-03-05 | 14.81 | $14.27 | 411 |
| 2025-03-04 | 14.94 | $13.96 | 1400 |
| 2025-03-03 | 15.17 | $15.04 | 434 |
| 2025-02-28 | 15.20 | $14.89 | 501 |
| 2025-02-27 | 15.26 | $14.90 | 1624 |
| 2025-02-26 | 15.34 | $15.79 | 400 |
| 2025-02-25 | 15.24 | $15.10 | 600 |
| 2025-02-24 | 15.27 | $15.10 | 300 |
| 2025-02-21 | 15.30 | $15.10 | 247 |
| 2025-02-20 | 15.34 | $15.35 | — |
| 2025-02-19 | 15.34 | $15.35 | — |
| 2025-02-18 | 15.33 | $15.35 | 2429 |
| 2025-02-14 | 15.32 | $15.59 | — |
| 2025-02-13 | 15.26 | $15.59 | — |
| 2025-02-12 | 15.19 | $15.59 | — |
| 2025-02-11 | 15.10 | $15.59 | — |
| 2025-02-10 | 15.01 | $15.59 | 124 |
| 2025-02-07 | 14.90 | $15.51 | 1524 |
| 2025-02-06 | 14.78 | $15.77 | 1324 |
| 2025-02-05 | 14.60 | $15.15 | — |
| 2025-02-04 | 14.52 | $15.15 | 5800 |
| 2025-02-03 | 14.43 | $14.74 | 944 |
| 2025-01-31 | 14.41 | $15.47 | — |
| 2025-01-30 | 14.24 | $15.47 | 1400 |
| 2025-01-29 | 14.05 | $15.02 | 924 |
| 2025-01-28 | 13.92 | $14.71 | 9700 |
| 2025-01-27 | 13.84 | $14.30 | 5324 |
| 2025-01-24 | 13.85 | $14.18 | 5700 |
| 2025-01-23 | 13.88 | $14.26 | 1824 |
| 2025-01-22 | 13.90 | $14.40 | — |
| 2025-01-21 | 13.91 | $14.40 | 224 |
| 2025-01-17 | 13.92 | $14.37 | 3324 |
| 2025-01-16 | 13.94 | $14.42 | 4224 |
| 2025-01-15 | 13.97 | $14.29 | 4400 |
| 2025-01-14 | 14.03 | $14.19 | 6024 |
| 2025-01-13 | 14.14 | $14.05 | — |
| 2025-01-10 | 14.29 | $14.05 | 1234 |
| 2025-01-08 | 14.48 | $14.44 | 724 |
| 2025-01-07 | 14.62 | $14.61 | 400 |
| 2025-01-06 | 14.75 | $14.92 | 609 |
| 2025-01-03 | 14.85 | $15.16 | 800 |
| 2025-01-02 | 14.91 | $15.26 | 224 |
| 2024-12-31 | 14.98 | $15.36 | 900 |
| 2024-12-30 | 15.04 | $15.31 | 314 |
| 2024-12-27 | 15.13 | $15.31 | 424 |
| 2024-12-26 | 15.24 | $15.43 | — |
| 2024-12-24 | 15.35 | $15.43 | — |
| 2024-12-23 | 15.49 | $15.43 | 524 |
| 2024-12-20 | 15.65 | $15.36 | 424 |
| 2024-12-19 | 15.87 | $15.24 | 1400 |
| 2024-12-18 | 16.15 | $15.95 | — |
| 2024-12-17 | 16.33 | $15.95 | 1200 |
| 2024-12-16 | 16.55 | $16.31 | 600 |
| 2024-12-13 | 16.74 | $16.23 | 8520 |
| 2024-12-12 | 16.98 | $17.14 | 324 |
| 2024-12-11 | 17.08 | $17.36 | 726 |
| 2024-12-10 | 17.15 | $17.20 | — |
| 2024-12-09 | 17.27 | $17.20 | 1024 |
| 2024-12-06 | 17.42 | $17.33 | 724 |
| 2024-12-05 | 17.57 | $17.41 | 134 |
| 2024-12-04 | 17.74 | $17.68 | 2449 |
| 2024-12-03 | 17.88 | $17.69 | 400 |
| 2024-12-02 | 18.05 | $18.34 | — |
| 2024-11-29 | 18.11 | $18.34 | — |
| 2024-11-27 | 18.20 | $18.34 | — |
| 2024-11-26 | 18.30 | $18.34 | — |
| 2024-11-25 | 18.42 | $18.34 | 8536 |
| 2024-11-22 | 18.58 | $18.56 | — |
| 2024-11-21 | 18.71 | $18.56 | 211 |
| 2024-11-20 | 18.88 | $18.20 | — |
| 2024-11-19 | 19.16 | $18.20 | 324 |
| 2024-11-18 | 19.48 | $17.87 | 1448 |
| 2024-11-15 | 19.94 | $19.28 | — |
| 2024-11-14 | 20.17 | $19.28 | — |
| 2024-11-13 | 20.45 | $19.28 | 126 |
| 2024-11-12 | 20.77 | $20.97 | — |
| 2024-11-11 | 20.79 | $20.97 | — |
| 2024-11-08 | 20.83 | $20.97 | 300 |
| 2024-11-07 | 20.87 | $20.95 | 13523 |
| 2024-11-06 | 20.92 | $20.56 | 11100 |
| 2024-11-05 | 21.07 | $20.75 | 17820 |
| 2024-11-04 | 21.20 | $20.53 | 3324 |
| 2024-11-01 | 21.41 | $20.49 | 5424 |
| 2024-10-31 | 21.66 | $20.59 | 8920 |
| 2024-10-30 | 21.94 | $20.86 | 16700 |
| 2024-10-29 | 22.20 | $20.92 | 9400 |
| 2024-10-28 | 22.49 | $20.82 | 24324 |
| 2024-10-25 | 22.85 | $21.20 | 22600 |
| 2024-10-24 | 23.19 | $21.46 | 2815 |
| 2024-10-23 | 23.53 | $22.33 | — |
| 2024-10-22 | 23.73 | $22.33 | 424 |
| 2024-10-21 | 23.97 | $22.61 | 1024 |
| 2024-10-18 | 24.18 | $23.29 | 224 |
| 2024-10-17 | 24.28 | $23.39 | — |
| 2024-10-16 | 24.37 | $23.39 | 424 |
| 2024-10-15 | 24.46 | $23.53 | 600 |
| 2024-10-14 | 24.54 | $23.52 | — |
| 2024-10-11 | 24.62 | $23.52 | — |
| 2024-10-10 | 24.71 | $23.52 | — |
| 2024-10-09 | 24.80 | $23.52 | — |
| 2024-10-08 | 24.91 | $23.52 | 524 |
| 2024-10-07 | 25.02 | $23.52 | 1824 |
| 2024-10-04 | 25.14 | $24.41 | 224 |
| 2024-10-03 | 25.07 | $24.37 | 524 |
| 2024-10-02 | 25.00 | $24.80 | 4900 |
| 2024-10-01 | 24.81 | $24.74 | 100 |
| 2024-09-30 | 24.60 | $24.74 | 124 |
| 2024-09-27 | 24.33 | $24.46 | 1024 |
| 2024-09-26 | 24.07 | $24.00 | 900 |
| 2024-09-25 | 23.86 | $24.00 | 424 |
| 2024-09-24 | 23.60 | $25.08 | 1324 |
| 2024-09-23 | 23.06 | $24.40 | 1300 |
| 2024-09-20 | 22.56 | $24.40 | 1224 |
| 2024-09-19 | 21.98 | $23.00 | 249 |
| 2024-09-18 | 21.58 | $22.76 | 1100 |
| 2024-09-17 | 21.17 | $21.01 | 1500 |
| 2024-09-16 | 21.05 | $21.01 | 1600 |
| 2024-09-13 | 20.90 | $21.01 | 1700 |
| 2024-09-12 | 20.73 | $21.01 | 1250 |
| 2024-09-11 | 20.51 | $21.01 | 800 |
| 2024-09-10 | 20.26 | $21.01 | 324 |
| 2024-09-09 | 19.95 | $19.37 | 100 |
| 2024-09-06 | 19.94 | $19.37 | 424 |
| 2024-09-05 | 19.92 | $19.41 | 1000 |
| 2024-09-04 | 19.87 | $19.41 | 1700 |
| 2024-09-03 | 19.82 | $19.41 | 900 |
| 2024-08-30 | 19.74 | $19.41 | 3100 |
| 2024-08-29 | 19.64 | $19.08 | 5021 |
| 2024-08-28 | 19.59 | $19.62 | 1522 |
| 2024-08-27 | 19.41 | $20.44 | 324 |
| 2024-08-26 | 19.02 | $20.55 | 3524 |
| 2024-08-23 | 18.54 | $19.58 | 3600 |
| 2024-08-22 | 18.17 | $18.94 | 950 |
| 2024-08-21 | 17.87 | $18.94 | 1422 |
| 2024-08-20 | 17.52 | $18.94 | 1936 |
| 2024-08-19 | 17.11 | $18.70 | 1000 |
| 2024-08-16 | 16.68 | $18.70 | 1519 |
| 2024-08-15 | 16.17 | $17.74 | 600 |
| 2024-08-14 | 15.78 | $17.74 | 2924 |
| 2024-08-13 | 15.33 | $15.34 | 500 |
| 2024-08-12 | 15.30 | $15.34 | 400 |
| 2024-08-09 | 15.27 | $15.34 | 300 |
| 2024-08-08 | 15.24 | $15.34 | 304 |
| 2024-08-07 | 15.20 | $15.29 | 1524 |
| 2024-08-06 | 15.17 | $15.27 | 1545 |
| 2024-08-05 | 15.13 | $12.19 | 400 |
| 2024-08-02 | 15.73 | $15.17 | 625 |
| 2024-08-01 | 15.80 | $15.52 | 542 |
| 2024-07-31 | 15.81 | $15.55 | 600 |
| 2024-07-30 | 15.80 | $15.46 | 1835 |
| 2024-07-29 | 15.82 | $15.77 | 1200 |
| 2024-07-26 | 15.76 | $15.89 | 324 |
| 2024-07-25 | 15.67 | $15.90 | 1124 |
| 2024-07-24 | 15.56 | $15.74 | 524 |
| 2024-07-23 | 15.46 | $15.81 | 1300 |
| 2024-07-22 | 15.33 | $15.59 | 1433 |
| 2024-07-19 | 15.22 | $15.44 | 1800 |
| 2024-07-18 | 15.12 | $15.42 | 700 |
| 2024-07-17 | 15.01 | $15.32 | 838 |
| 2024-07-16 | 14.90 | $15.42 | 1249 |
| 2024-07-15 | 14.75 | $15.31 | 601 |
| 2024-07-12 | 14.59 | $15.35 | 1600 |
| 2024-07-11 | 14.40 | $15.12 | 500 |
| 2024-07-10 | 14.23 | $14.61 | 1909 |
| 2024-07-09 | 14.14 | $14.26 | 950 |
| 2024-07-08 | 14.10 | $14.26 | 1600 |
| 2024-07-05 | 14.06 | $14.26 | 1300 |
| 2024-07-03 | 14.01 | $14.26 | 1150 |
| 2024-07-02 | 13.95 | $14.26 | 2301 |
| 2024-07-01 | 13.88 | $14.22 | 1075 |
| 2024-06-28 | 13.81 | $14.22 | 2800 |
| 2024-06-27 | 13.73 | $13.86 | 3300 |
| 2024-06-26 | 13.72 | $13.97 | 1000 |
| 2024-06-25 | 13.67 | $13.97 | 3600 |
| 2024-06-24 | 13.63 | $13.84 | 2400 |
| 2024-06-21 | 13.60 | $13.71 | 840 |
| 2024-06-20 | 13.59 | $13.45 | 2300 |
| 2024-06-18 | 13.65 | $13.33 | 500 |
| 2024-06-17 | 13.73 | $13.40 | 2100 |
| 2024-06-14 | 13.82 | $13.50 | 2400 |
| 2024-06-13 | 13.90 | $13.67 | 2800 |
| 2024-06-12 | 13.95 | $13.98 | 712 |
| 2024-06-11 | 13.96 | $13.58 | 1800 |
| 2024-06-10 | 14.04 | $13.79 | 2000 |
| 2024-06-07 | 14.10 | $13.96 | 200 |
| 2024-06-06 | 14.12 | $14.17 | 246 |
| 2024-06-05 | 14.11 | $13.93 | 400 |
| 2024-06-04 | 14.15 | $13.52 | 500 |
| 2024-06-03 | 14.28 | $14.08 | 700 |
| 2024-05-31 | 14.31 | $13.98 | 800 |
| 2024-05-30 | 14.37 | $13.89 | 600 |
| 2024-05-29 | 14.45 | $14.05 | 600 |
| 2024-05-28 | 14.51 | $14.35 | 405 |
| 2024-05-24 | 14.52 | $14.37 | 700 |
| 2024-05-23 | 14.53 | $14.72 | 600 |
| 2024-05-22 | 14.45 | $14.62 | 200 |
| 2024-05-21 | 14.39 | $14.70 | 1400 |
| 2024-05-20 | 14.30 | $14.68 | 750 |
| 2024-05-17 | 14.20 | $14.68 | 600 |
| 2024-05-16 | 14.08 | $15.04 | 2600 |
| 2024-05-15 | 13.87 | $13.99 | 1100 |
| 2024-05-14 | 13.84 | $13.88 | 1000 |
| 2024-05-13 | 13.83 | $13.94 | 500 |
| 2024-05-10 | 13.81 | $13.99 | 3400 |
| 2024-05-09 | 13.77 | $14.08 | 1300 |
| 2024-05-08 | 13.71 | $14.46 | 400 |
| 2024-05-07 | 13.56 | $14.64 | 2000 |
| 2024-05-06 | 13.35 | $14.54 | 200 |
| 2024-05-03 | 13.12 | $13.86 | 1200 |
| 2024-05-02 | 13.01 | $13.38 | 400 |
| 2024-05-01 | 12.97 | $13.37 | 2435 |
| 2024-04-30 | 12.94 | $13.02 | 1000 |
| 2024-04-29 | 12.98 | $13.03 | 300 |
| 2024-04-26 | 13.03 | $13.35 | 1000 |
| 2024-04-25 | 13.02 | $13.15 | 1300 |
| 2024-04-24 | 13.06 | $13.29 | 1400 |
| 2024-04-23 | 13.07 | $13.69 | 2300 |
| 2024-04-22 | 13.01 | $12.95 | 1108 |
| 2024-04-19 | 13.09 | $12.92 | 938 |
| 2024-04-18 | 13.20 | $13.01 | 1212 |
| 2024-04-17 | 13.31 | $13.35 | 900 |
| 2024-04-16 | 13.37 | $13.15 | 1000 |
| 2024-04-15 | 13.49 | $13.21 | 900 |
| 2024-04-12 | 13.61 | $13.71 | 1800 |
| 2024-04-11 | 13.65 | $13.56 | 2800 |
| 2024-04-10 | 13.74 | $13.79 | 2600 |
| 2024-04-09 | 13.79 | $14.20 | 1520 |
| 2024-04-08 | 13.77 | $13.85 | 6144 |
| 2024-04-05 | 13.82 | $13.95 | 3302 |
| 2024-04-04 | 13.86 | $14.11 | 600 |
| 2024-04-03 | 13.87 | $13.70 | 700 |
| 2024-04-02 | 13.98 | $13.80 | 3400 |
| 2024-04-01 | 14.09 | $14.11 | 1100 |
| 2024-03-28 | 14.16 | $14.25 | 1200 |
| 2024-03-27 | 14.21 | $14.24 | 625 |
| 2024-03-26 | 14.27 | $14.24 | 504 |
| 2024-03-25 | 14.35 | $14.12 | 800 |
| 2024-03-22 | 14.46 | $14.41 | 900 |
| 2024-03-21 | 14.54 | $14.93 | 3600 |
| 2024-03-20 | 14.53 | $14.46 | 562 |
| 2024-03-19 | 14.62 | $14.46 | 1300 |
| 2024-03-18 | 14.72 | $14.64 | 531 |
| 2024-03-15 | 14.81 | $14.64 | 1040 |
| 2024-03-14 | 14.91 | $14.53 | 600 |
| 2024-03-13 | 15.05 | $15.21 | 400 |
| 2024-03-12 | 15.08 | $15.44 | 1006 |
| 2024-03-11 | 15.07 | $15.63 | 1008 |
| 2024-03-08 | 15.02 | $15.38 | 1000 |
| 2024-03-07 | 15.02 | $15.07 | 117 |
| 2024-03-06 | 15.09 | $14.70 | 646 |
| 2024-03-05 | 15.25 | $14.63 | 440 |
| 2024-03-04 | 15.46 | $15.00 | 1946 |
| 2024-03-01 | 15.62 | $15.34 | 3400 |
| 2024-02-29 | 15.74 | $15.49 | 1000 |
| 2024-02-28 | 15.85 | $15.65 | 500 |
| 2024-02-27 | 15.95 | $15.65 | 1850 |
| 2024-02-26 | 16.07 | $15.65 | 800 |
| 2024-02-23 | 16.21 | $15.73 | 700 |
| 2024-02-22 | 16.36 | $15.30 | 28917 |
| 2024-02-21 | 16.62 | $15.72 | 11826 |
| 2024-02-20 | 16.84 | $15.61 | 9300 |
| 2024-02-16 | 17.12 | $16.49 | 3200 |
| 2024-02-15 | 17.26 | $16.49 | 4800 |
| 2024-02-14 | 17.42 | $16.91 | 4100 |
| 2024-02-13 | 17.51 | $16.62 | 5200 |
| 2024-02-12 | 17.69 | $17.34 | 1800 |
| 2024-02-09 | 17.73 | $17.26 | 2600 |
| 2024-02-08 | 17.80 | $17.45 | 700 |
| 2024-02-07 | 17.84 | $17.45 | 2600 |
| 2024-02-06 | 17.89 | $17.18 | 500 |
| 2024-02-05 | 17.99 | $17.18 | 1800 |
| 2024-02-02 | 18.11 | $17.30 | 400 |
| 2024-02-01 | 18.22 | $17.30 | 1600 |
| 2024-01-31 | 18.35 | $17.85 | 2400 |
| 2024-01-30 | 18.38 | $18.48 | 300 |
| 2024-01-29 | 18.27 | $18.48 | 250 |
| 2024-01-26 | 18.14 | $18.48 | 200 |
| 2024-01-25 | 17.99 | $18.48 | 500 |
| 2024-01-24 | 17.81 | $17.72 | 1800 |
| 2024-01-23 | 17.75 | $17.72 | 745 |
| 2024-01-22 | 17.69 | $17.64 | 900 |
| 2024-01-19 | 17.62 | $17.04 | 700 |
| 2024-01-18 | 17.67 | $17.20 | 2500 |
| 2024-01-17 | 17.69 | $17.43 | 1900 |
| 2024-01-16 | 17.66 | $17.66 | 1200 |
| 2024-01-12 | 17.57 | $17.87 | 1235 |
| 2024-01-11 | 17.42 | $17.40 | 432 |
| 2024-01-10 | 17.34 | $17.41 | 714 |
| 2024-01-09 | 17.24 | $16.76 | 1250 |
| 2024-01-08 | 17.26 | $16.76 | 700 |
| 2024-01-05 | 17.27 | $16.76 | 900 |
| 2024-01-04 | 17.29 | $16.76 | 1400 |
| 2024-01-03 | 17.30 | $16.76 | 1938 |
| 2024-01-02 | 17.30 | $16.90 | 1134 |
| 2023-12-29 | 17.27 | $17.78 | 800 |
| 2023-12-28 | 17.05 | $17.78 | 1028 |
| 2023-12-27 | 16.78 | $17.29 | 900 |
| 2023-12-26 | 16.57 | $16.74 | 750 |
| 2023-12-22 | 16.44 | $16.74 | 700 |
| 2023-12-21 | 16.28 | $16.74 | 1600 |
| 2023-12-20 | 16.09 | $16.73 | 1700 |
| 2023-12-19 | 15.87 | $16.69 | 600 |
| 2023-12-18 | 15.62 | $16.69 | 1500 |
| 2023-12-15 | 15.32 | $16.77 | 2500 |
| 2023-12-14 | 14.95 | $16.79 | 3112 |
| 2023-12-13 | 14.52 | $13.93 | 1400 |
| 2023-12-12 | 14.62 | $13.93 | 800 |
| 2023-12-11 | 14.74 | $13.93 | 1900 |
| 2023-12-08 | 14.87 | $14.60 | 4704 |
| 2023-12-07 | 14.88 | $14.70 | 1500 |
| 2023-12-06 | 14.87 | $14.72 | 1406 |
| 2023-12-05 | 14.85 | $14.69 | 15300 |
| 2023-12-04 | 14.83 | $14.98 | 1500 |
| 2023-12-01 | 14.75 | $15.00 | 2700 |
| 2023-11-30 | 14.64 | $14.94 | 6800 |
| 2023-11-29 | 14.52 | $14.96 | 1500 |
| 2023-11-28 | 14.38 | $14.65 | 400 |
| 2023-11-27 | 14.29 | $14.65 | 1900 |
| 2023-11-24 | 14.17 | $14.65 | 400 |
| 2023-11-22 | 14.03 | $14.65 | 400 |
| 2023-11-21 | 13.87 | $14.65 | 3600 |
| 2023-11-20 | 13.69 | $14.40 | 1800 |
| 2023-11-17 | 13.52 | $14.40 | 1800 |
| 2023-11-16 | 13.33 | $14.48 | 3200 |
| 2023-11-15 | 13.09 | $14.48 | 1940 |
| 2023-11-14 | 12.82 | $13.63 | 43200 |
| 2023-11-13 | 12.68 | $12.56 | 1000 |
| 2023-11-10 | 12.74 | $12.56 | 11600 |
| 2023-11-09 | 12.82 | $12.48 | 5300 |
| 2023-11-08 | 12.93 | $13.14 | 7948 |
| 2023-11-07 | 12.92 | $12.82 | 3600 |
| 2023-11-06 | 12.97 | $14.36 | 800 |
| 2023-11-03 | 12.71 | $14.36 | 3300 |
| 2023-11-02 | 12.42 | $13.63 | 1442 |
| 2023-11-01 | 12.23 | $12.15 | 800 |
| 2023-10-31 | 12.33 | $12.65 | 1200 |
| 2023-10-30 | 12.34 | $12.65 | 2400 |
| 2023-10-27 | 12.36 | $12.08 | 1100 |
| 2023-10-26 | 12.50 | $12.08 | 7000 |
| 2023-10-25 | 12.68 | $12.17 | 5144 |
| 2023-10-24 | 12.86 | $12.46 | 504 |
| 2023-10-23 | 13.02 | $12.42 | 1200 |
| 2023-10-20 | 13.22 | $12.38 | 1500 |
| 2023-10-19 | 13.46 | $12.90 | 15427 |
| 2023-10-18 | 13.63 | $13.39 | 1103 |
| 2023-10-17 | 13.72 | $13.70 | 1000 |
| 2023-10-16 | 13.77 | $13.70 | 600 |
| 2023-10-13 | 13.83 | $14.16 | 1200 |
| 2023-10-12 | 13.81 | $14.16 | 6300 |
| 2023-10-11 | 13.78 | $14.30 | 1400 |
| 2023-10-10 | 13.73 | $14.30 | 1630 |
| 2023-10-09 | 13.66 | $13.63 | 440 |
| 2023-10-06 | 13.73 | $13.91 | 1100 |
| 2023-10-05 | 13.76 | $13.60 | 1833 |
| 2023-10-04 | 13.86 | $13.23 | 236 |
| 2023-10-03 | 14.05 | $12.90 | 530 |
| 2023-10-02 | 14.35 | $13.64 | 400 |
| 2023-09-29 | 14.54 | $13.64 | 1100 |
| 2023-09-28 | 14.77 | $13.78 | 4448 |
| 2023-09-27 | 15.00 | $13.97 | 3925 |
| 2023-09-26 | 15.24 | $14.06 | 1100 |
| 2023-09-25 | 15.49 | $15.40 | 2337 |
| 2023-09-22 | 15.50 | $15.26 | 100 |
| 2023-09-21 | 15.53 | $15.26 | 112 |
| 2023-09-20 | 15.58 | $15.28 | 1067 |
| 2023-09-19 | 15.63 | $15.59 | 1000 |
| 2023-09-18 | 15.61 | $15.59 | 1150 |
| 2023-09-15 | 15.60 | $15.59 | 1000 |
| 2023-09-14 | 15.58 | $15.37 | 1300 |
| 2023-09-13 | 15.60 | $15.46 | 900 |
| 2023-09-12 | 15.61 | $15.65 | 1600 |
| 2023-09-11 | 15.58 | $15.86 | 800 |
| 2023-09-08 | 15.49 | $15.86 | 2637 |
| 2023-09-07 | 15.40 | $15.65 | 1500 |
| 2023-09-06 | 15.33 | $15.34 | 100 |
| 2023-09-05 | 15.31 | $15.61 | 1001 |
| 2023-09-01 | 15.23 | $15.75 | 1500 |
| 2023-08-31 | 15.11 | $15.78 | 600 |
| 2023-08-30 | 14.97 | $15.59 | 550 |
| 2023-08-29 | 14.84 | $15.59 | 300 |
| 2023-08-28 | 14.69 | $15.24 | 402 |
| 2023-08-25 | 14.60 | $15.01 | 1445 |
| 2023-08-24 | 14.53 | $14.75 | 3100 |
| 2023-08-23 | 14.52 | $14.42 | 3200 |
| 2023-08-22 | 14.57 | $14.33 | 9145 |
| 2023-08-21 | 14.65 | $14.56 | 2649 |
| 2023-08-18 | 14.69 | $14.43 | 502 |
| 2023-08-17 | 14.77 | $14.44 | 4402 |
| 2023-08-16 | 14.87 | $14.72 | 138 |
| 2023-08-15 | 14.92 | $14.93 | 300 |
| 2023-08-14 | 14.93 | $14.93 | 170700 |
| 2023-08-11 | 14.95 | $14.84 | 8243 |
| 2023-08-10 | 14.99 | $14.73 | 7926 |
| 2023-08-09 | 15.06 | $14.54 | 1026 |
| 2023-08-08 | 15.19 | $15.45 | 2433 |
| 2023-08-07 | 15.14 | $15.10 | 200 |
| 2023-08-04 | 15.16 | $15.10 | 8416 |
| 2023-08-03 | 15.19 | $14.99 | 3100 |
| 2023-08-02 | 15.24 | $15.26 | 100 |
| 2023-08-01 | 15.24 | $15.26 | 3502 |
| 2023-07-31 | 15.24 | $15.45 | 6132 |
| 2023-07-28 | 15.21 | $15.27 | 428 |
| 2023-07-27 | 15.21 | $15.35 | 500 |
| 2023-07-26 | 15.19 | $15.47 | 200 |
| 2023-07-25 | 15.14 | $15.32 | 1800 |
| 2023-07-24 | 15.12 | $15.44 | 1700 |
| 2023-07-21 | 15.07 | $15.04 | 2100 |
| 2023-07-20 | 15.09 | $15.31 | 2807 |
| 2023-07-19 | 15.07 | $15.44 | 2315 |
| 2023-07-18 | 15.01 | $15.18 | 902 |
| 2023-07-17 | 15.01 | $15.15 | 3646 |
| 2023-07-14 | 15.01 | $15.18 | 800 |
| 2023-07-13 | 15.00 | $15.29 | 3900 |
| 2023-07-12 | 14.97 | $14.95 | — |
| 2023-07-11 | 15.02 | $14.95 | 3800 |
| 2023-07-10 | 15.07 | $14.83 | 1200 |
| 2023-07-07 | 15.15 | $15.16 | 500 |
| 2023-07-06 | 15.18 | $15.00 | 3200 |
| 2023-07-05 | 15.25 | $15.55 | 1100 |
| 2023-07-03 | 15.22 | $15.00 | 5819 |
| 2023-06-30 | 15.30 | $15.38 | 2700 |
| 2023-06-29 | 15.32 | $15.25 | 3000 |
| 2023-06-28 | 15.36 | $15.13 | 4700 |
| 2023-06-27 | 15.44 | $15.75 | 2203 |
| 2023-06-26 | 15.41 | $15.03 | 1800 |
| 2023-06-23 | 15.52 | $15.08 | 2607 |
| 2023-06-22 | 15.64 | $15.33 | 2400 |
| 2023-06-21 | 15.73 | $15.56 | — |
| 2023-06-20 | 15.79 | $15.56 | 1800 |
| 2023-06-16 | 15.86 | $15.90 | — |
| 2023-06-15 | 15.86 | $15.90 | 200 |
| 2023-06-14 | 15.87 | $15.98 | 200 |
| 2023-06-13 | 15.86 | $16.11 | 110 |
| 2023-06-12 | 15.83 | $16.04 | 11100 |
| 2023-06-09 | 15.80 | $16.12 | 7325 |
| 2023-06-08 | 15.76 | $16.48 | 5000 |
| 2023-06-07 | 15.64 | $16.50 | 19100 |
| 2023-06-06 | 15.49 | $15.91 | 2500 |
| 2023-06-05 | 15.44 | $15.77 | — |
| 2023-06-02 | 15.42 | $15.77 | 8400 |
| 2023-06-01 | 15.40 | $15.42 | 100 |
| 2023-05-31 | 15.45 | $15.16 | 5011 |
| 2023-05-30 | 15.57 | $15.45 | 7300 |
| 2023-05-26 | 15.65 | $15.69 | — |
| 2023-05-25 | 15.69 | $15.69 | — |
| 2023-05-24 | 15.74 | $15.69 | 800 |
| 2023-05-23 | 15.80 | $16.10 | 1830 |
| 2023-05-22 | 15.79 | $15.61 | — |
| 2023-05-19 | 15.89 | $15.61 | 6200 |
| 2023-05-18 | 16.00 | $16.25 | 200 |
| 2023-05-17 | 16.00 | $16.11 | 420 |
| 2023-05-16 | 16.02 | $16.26 | — |
| 2023-05-15 | 16.03 | $16.26 | 900 |
| 2023-05-12 | 16.04 | $15.59 | — |
| 2023-05-11 | 16.19 | $15.59 | 105 |
| 2023-05-10 | 16.37 | $16.14 | 630 |
| 2023-05-09 | 16.46 | $16.86 | — |
| 2023-05-08 | 16.42 | $16.86 | 400 |
| 2023-05-05 | 16.38 | $16.59 | 800 |
| 2023-05-04 | 16.39 | $15.99 | 100 |
| 2023-05-03 | 16.53 | $16.36 | 200 |
| 2023-05-02 | 16.62 | $16.18 | 414 |
| 2023-05-01 | 16.76 | $16.39 | 800 |
| 2023-04-28 | 16.89 | $16.65 | 110 |
| 2023-04-27 | 16.98 | $16.64 | 1437 |
| 2023-04-26 | 17.09 | $16.95 | 1200 |
| 2023-04-25 | 17.15 | $17.08 | 2600 |
| 2023-04-24 | 17.20 | $16.98 | 1300 |
| 2023-04-21 | 17.28 | $17.05 | 1214 |
| 2023-04-20 | 17.35 | $17.55 | 5700 |
| 2023-04-19 | 17.34 | $17.54 | 1008 |
| 2023-04-18 | 17.33 | $17.71 | 800 |
| 2023-04-17 | 17.28 | $17.52 | 210 |
| 2023-04-14 | 17.26 | $17.63 | 3600 |
| 2023-04-13 | 17.23 | $17.97 | 2400 |
| 2023-04-12 | 17.11 | $17.78 | 2600 |
| 2023-04-11 | 17.02 | $17.55 | 2500 |
| 2023-04-10 | 16.97 | $17.21 | 1135 |
| 2023-04-06 | 16.98 | $17.33 | 1400 |
| 2023-04-05 | 16.98 | $17.22 | 500 |
| 2023-04-04 | 17.00 | $17.59 | 14200 |
| 2023-04-03 | 16.94 | $17.50 | 201 |
| 2023-03-31 | 16.91 | $17.63 | 300 |
| 2023-03-30 | 16.84 | $17.63 | 600 |
| 2023-03-29 | 16.77 | $17.01 | 1400 |
| 2023-03-28 | 16.82 | $17.01 | 800 |
| 2023-03-27 | 16.89 | $17.26 | 1200 |
| 2023-03-24 | 16.92 | $17.34 | 800 |
| 2023-03-23 | 16.94 | $16.99 | 500 |
| 2023-03-22 | 17.05 | $17.08 | 2043 |
| 2023-03-21 | 17.16 | $16.95 | 900 |
| 2023-03-20 | 17.32 | $16.82 | 4445 |
| 2023-03-17 | 17.54 | $16.62 | 1622 |
| 2023-03-16 | 17.84 | $17.03 | 5600 |
| 2023-03-15 | 18.11 | $16.98 | 7200 |
| 2023-03-14 | 18.44 | $17.73 | 1222 |
| 2023-03-13 | 18.67 | $17.50 | 2200 |
| 2023-03-10 | 18.98 | $18.04 | 812 |
| 2023-03-09 | 19.24 | $18.38 | 2610 |
| 2023-03-08 | 19.46 | $18.92 | 3132 |
| 2023-03-07 | 19.61 | $19.24 | 900 |
| 2023-03-06 | 19.72 | $19.50 | 6200 |
| 2023-03-03 | 19.80 | $19.43 | 6045 |
| 2023-03-02 | 19.90 | $18.86 | 5200 |
| 2023-03-01 | 20.14 | $19.19 | 1100 |
| 2023-02-28 | 20.35 | $19.45 | 4900 |
| 2023-02-27 | 20.54 | $19.85 | 200 |
| 2023-02-24 | 20.67 | $19.44 | 104 |
| 2023-02-23 | 20.91 | $20.48 | 106 |
| 2023-02-22 | 20.97 | $21.28 | 700 |
| 2023-02-21 | 20.87 | $21.11 | 400 |
| 2023-02-17 | 20.78 | $20.67 | 400 |
| 2023-02-16 | 20.77 | $20.88 | 200 |
| 2023-02-15 | 20.72 | $20.78 | 110 |
| 2023-02-14 | 20.67 | $20.15 | 100 |
| 2023-02-13 | 20.75 | $20.63 | 400 |
| 2023-02-10 | 20.74 | $20.12 | 101 |
| 2023-02-09 | 20.84 | $20.83 | 100 |
| 2023-02-08 | 20.79 | $20.54 | 3400 |
| 2023-02-07 | 20.80 | $20.56 | 6200 |
| 2023-02-06 | 20.80 | $20.90 | 1225 |
| 2023-02-03 | 20.73 | $20.79 | 1950 |
| 2023-02-02 | 20.67 | $20.79 | 2225 |
| 2023-02-01 | 20.59 | $20.79 | 400 |
| 2023-01-31 | 20.51 | $21.23 | 11800 |
| 2023-01-30 | 20.31 | $21.20 | 500 |
| 2023-01-27 | 20.08 | $21.14 | 2500 |
| 2023-01-26 | 19.83 | $21.14 | 2702 |
| 2023-01-25 | 19.54 | $20.62 | 1235 |
| 2023-01-24 | 19.32 | $20.18 | 1200 |
| 2023-01-23 | 19.15 | $20.18 | 4700 |
| 2023-01-20 | 18.95 | $19.30 | 3200 |
| 2023-01-19 | 18.91 | $18.98 | 3204 |
| 2023-01-18 | 18.93 | $19.30 | 1900 |
| 2023-01-17 | 18.88 | $19.81 | 200 |
| 2023-01-13 | 18.73 | $19.63 | 3100 |
| 2023-01-12 | 18.59 | $19.97 | 2106 |
| 2023-01-11 | 18.36 | $18.93 | 700 |
| 2023-01-10 | 18.32 | $18.61 | 800 |
| 2023-01-09 | 18.34 | $18.96 | 106 |
| 2023-01-06 | 18.29 | $18.33 | 750 |
| 2023-01-05 | 18.38 | $18.33 | 400 |
| 2023-01-04 | 18.48 | $18.92 | 8100 |
| 2023-01-03 | 18.48 | $18.18 | 300 |
| 2022-12-30 | 18.65 | $18.18 | 1150 |
| 2022-12-29 | 18.84 | $18.18 | 1575 |
| 2022-12-28 | 19.06 | $18.18 | 540 |
| 2022-12-27 | 19.33 | $18.10 | 1006 |
| 2022-12-23 | 19.66 | $19.06 | 100 |
| 2022-12-22 | 19.85 | $19.17 | 2000 |
| 2022-12-21 | 20.04 | $19.17 | 219 |
| 2022-12-20 | 20.27 | $19.22 | 2000 |
| 2022-12-19 | 20.53 | $19.22 | 2000 |
| 2022-12-16 | 20.82 | $19.22 | 7410 |
| 2022-12-15 | 21.17 | $19.62 | 5805 |
| 2022-12-14 | 21.49 | $19.97 | 1300 |
| 2022-12-13 | 21.78 | $20.71 | 900 |
| 2022-12-12 | 21.96 | $21.11 | — |
| 2022-12-09 | 22.08 | $21.11 | 900 |
| 2022-12-08 | 22.22 | $21.06 | 7200 |
| 2022-12-07 | 22.39 | $20.59 | 600 |
| 2022-12-06 | 22.68 | $22.01 | — |
| 2022-12-05 | 22.72 | $22.01 | — |
| 2022-12-02 | 22.75 | $22.01 | — |
| 2022-12-01 | 22.78 | $22.01 | — |
| 2022-11-30 | 22.81 | $22.01 | — |
| 2022-11-29 | 22.84 | $22.01 | — |
| 2022-11-28 | 22.86 | $22.01 | 4000 |
| 2022-11-25 | 22.89 | $22.85 | — |
| 2022-11-23 | 22.72 | $22.85 | — |
| 2022-11-22 | 22.53 | $22.85 | 900 |
| 2022-11-21 | 22.30 | $22.57 | — |
| 2022-11-18 | 22.07 | $22.57 | 2100 |
| 2022-11-17 | 21.81 | $22.78 | — |
| 2022-11-16 | 21.45 | $22.78 | 213 |
| 2022-11-15 | 21.03 | $23.20 | 608 |
| 2022-11-14 | 20.44 | $22.58 | — |
| 2022-11-11 | 19.88 | $22.58 | 301 |
| 2022-11-10 | 19.24 | $21.39 | 900 |
| 2022-11-09 | 18.73 | $20.04 | 200 |
| 2022-11-08 | 18.43 | $20.17 | 528 |
| 2022-11-07 | 18.05 | $19.96 | 2000 |
| 2022-11-04 | 17.65 | $17.88 | 300 |
| 2022-11-03 | 17.63 | $17.76 | 1336 |
| 2022-11-02 | 17.63 | $18.07 | 2200 |
| 2022-11-01 | 17.57 | $18.47 | 600 |
| 2022-10-31 | 17.42 | $18.20 | 100 |
| 2022-10-28 | 17.30 | $18.64 | — |
| 2022-10-27 | 17.07 | $18.64 | 105 |
| 2022-10-26 | 16.81 | $17.86 | — |
| 2022-10-25 | 16.67 | $17.86 | 1320 |
| 2022-10-24 | 16.52 | $17.66 | 300 |
| 2022-10-21 | 16.39 | $17.83 | 6200 |
| 2022-10-20 | 16.22 | $17.28 | 729 |
| 2022-10-19 | 16.13 | $16.57 | 746 |
| 2022-10-18 | 16.19 | $17.00 | 800 |
| 2022-10-17 | 16.18 | $16.75 | 300 |
| 2022-10-14 | 16.23 | $16.23 | 710 |
| 2022-10-13 | 16.40 | $16.69 | 1200 |
| 2022-10-12 | 16.51 | $16.24 | 100 |
| 2022-10-11 | 16.74 | $16.30 | 1900 |
| 2022-10-10 | 17.01 | $16.53 | 450 |
| 2022-10-07 | 17.27 | $16.53 | 3106 |
| 2022-10-06 | 17.59 | $17.16 | 205 |
| 2022-10-05 | 17.84 | $18.03 | 400 |
| 2022-10-04 | 17.95 | $18.83 | 200 |
| 2022-10-03 | 17.91 | $18.45 | 100 |
| 2022-09-30 | 17.96 | $18.38 | 449 |
| 2022-09-29 | 18.04 | $17.83 | 800 |
| 2022-09-28 | 18.26 | $17.83 | 2050 |
| 2022-09-27 | 18.52 | $17.83 | 3300 |
| 2022-09-26 | 18.83 | $17.83 | 1906 |
| 2022-09-23 | 19.20 | $18.97 | 2000 |
| 2022-09-22 | 19.39 | $19.19 | 200 |
| 2022-09-21 | 19.57 | $20.21 | — |
| 2022-09-20 | 19.58 | $20.21 | 6715 |
| 2022-09-19 | 19.60 | $20.17 | 6515 |
| 2022-09-16 | 19.63 | $19.09 | 210 |
| 2022-09-15 | 19.91 | $19.61 | 1100 |
| 2022-09-14 | 20.13 | $19.82 | 6523 |
| 2022-09-13 | 20.35 | $19.78 | 1214 |
| 2022-09-12 | 20.62 | $21.08 | 428 |
| 2022-09-09 | 20.66 | $20.70 | — |
| 2022-09-08 | 20.80 | $20.70 | 1900 |
| 2022-09-07 | 20.97 | $20.70 | 1200 |
| 2022-09-06 | 21.17 | $20.70 | 100 |
| 2022-09-02 | 21.42 | $20.82 | 700 |
| 2022-09-01 | 21.68 | $20.69 | 148 |
| 2022-08-31 | 22.02 | $21.42 | 850 |
| 2022-08-30 | 22.27 | $21.42 | 600 |
| 2022-08-29 | 22.56 | $21.88 | 675 |
| 2022-08-26 | 22.81 | $21.88 | 700 |
| 2022-08-25 | 23.11 | $22.39 | 587 |
| 2022-08-24 | 23.35 | $22.39 | 500 |
| 2022-08-23 | 23.63 | $22.39 | 204 |
| 2022-08-22 | 23.95 | $22.70 | 500 |
| 2022-08-19 | 24.27 | $23.12 | 400 |
| 2022-08-18 | 24.56 | $23.77 | 145 |
| 2022-08-17 | 24.75 | $24.46 | 4410 |
| 2022-08-16 | 24.83 | $24.95 | — |
| 2022-08-15 | 24.83 | $24.95 | 6338 |
| 2022-08-12 | 24.82 | $25.48 | 2800 |
| 2022-08-11 | 24.70 | $25.22 | — |
| 2022-08-10 | 24.61 | $25.22 | — |
| 2022-08-09 | 24.52 | $25.22 | — |
| 2022-08-08 | 24.41 | $25.22 | — |
| 2022-08-05 | 24.29 | $25.22 | 2100 |
| 2022-08-04 | 24.14 | $25.04 | 200 |
| 2022-08-03 | 24.02 | $25.12 | 341 |
| 2022-08-02 | 23.87 | $25.11 | — |
| 2022-08-01 | 23.69 | $25.11 | — |
| 2022-07-29 | 23.50 | $25.11 | — |
| 2022-07-28 | 23.28 | $25.11 | 646 |
| 2022-07-27 | 23.02 | $24.23 | — |
| 2022-07-26 | 22.93 | $24.23 | — |
| 2022-07-25 | 22.82 | $24.23 | 1500 |
| 2022-07-22 | 22.71 | $24.07 | 200 |
| 2022-07-21 | 22.62 | $23.91 | 13200 |
| 2022-07-20 | 22.57 | $24.05 | 623 |
| 2022-07-19 | 22.48 | $23.85 | 1100 |
| 2022-07-18 | 22.44 | $23.85 | 5600 |
| 2022-07-15 | 22.40 | $23.04 | — |
| 2022-07-14 | 22.54 | $23.04 | 800 |
| 2022-07-13 | 22.72 | $23.27 | 600 |
| 2022-07-12 | 22.89 | $23.08 | 4100 |
| 2022-07-11 | 23.15 | $23.91 | 2500 |
| 2022-07-08 | 23.29 | $24.76 | 6100 |
| 2022-07-07 | 23.28 | $24.92 | 545 |
| 2022-07-06 | 23.26 | $24.62 | 5600 |
| 2022-07-05 | 23.31 | $24.73 | 600 |
| 2022-07-01 | 23.36 | $23.82 | 330 |
| 2022-06-30 | 23.64 | $24.27 | 1500 |
| 2022-06-29 | 23.88 | $24.29 | 4939 |
| 2022-06-28 | 24.18 | $24.78 | 4100 |
| 2022-06-27 | 24.44 | $25.06 | 631 |
| 2022-06-24 | 24.70 | $24.49 | 124 |
| 2022-06-23 | 25.14 | $23.89 | 2200 |
| 2022-06-22 | 25.81 | $24.21 | 39700 |
| 2022-06-21 | 26.53 | $24.71 | — |
| 2022-06-17 | 27.28 | $24.71 | 230 |
| 2022-06-16 | 28.16 | $24.82 | 306 |
| 2022-06-15 | 29.19 | $26.27 | 3127 |
| 2022-06-14 | 30.08 | $26.19 | 1936 |
| 2022-06-13 | 31.15 | $27.12 | 3900 |
| 2022-06-10 | 32.20 | $28.96 | 10027 |
| 2022-06-09 | 33.05 | $31.07 | 3900 |
| 2022-06-08 | 33.59 | $31.90 | 11000 |
| 2022-06-07 | 34.04 | $34.20 | 2000 |
| 2022-06-06 | 34.10 | $34.20 | — |
| 2022-06-03 | 34.16 | $34.20 | 510 |
| 2022-06-02 | 34.24 | $35.00 | 3321 |
| 2022-06-01 | 34.17 | $34.84 | — |
| 2022-05-31 | 34.12 | $34.84 | 4400 |
| 2022-05-27 | 34.08 | $34.59 | — |
| 2022-05-26 | 34.08 | $34.59 | 7302 |
| 2022-05-25 | 34.09 | $34.71 | 2500 |
| 2022-05-24 | 34.08 | $34.28 | — |
| 2022-05-23 | 34.17 | $34.28 | 1500 |
| 2022-05-20 | 34.28 | $34.28 | 1250 |
| 2022-05-19 | 34.41 | $34.28 | 100 |
| 2022-05-18 | 34.57 | $34.06 | 225 |
| 2022-05-17 | 34.81 | $35.05 | 1125 |
| 2022-05-16 | 34.89 | $35.05 | 900 |
| 2022-05-13 | 34.98 | $34.80 | 200 |
| 2022-05-12 | 35.15 | $34.57 | 1203 |
| 2022-05-11 | 35.40 | $34.52 | 1200 |
| 2022-05-10 | 35.71 | $34.33 | 1944 |
| 2022-05-09 | 36.11 | $34.75 | 200 |
| 2022-05-06 | 36.50 | $36.22 | 1062 |
| 2022-05-05 | 36.64 | $36.22 | 1031 |
| 2022-05-04 | 36.80 | $36.22 | 2341 |
| 2022-05-03 | 37.00 | $35.37 | 1000 |
| 2022-05-02 | 37.41 | $35.37 | 4800 |
| 2022-04-29 | 37.89 | $36.20 | 1400 |
| 2022-04-28 | 38.27 | $36.40 | 20200 |
| 2022-04-27 | 38.68 | $36.87 | 500 |
| 2022-04-26 | 39.04 | $37.45 | — |
| 2022-04-25 | 39.35 | $37.45 | 500 |
| 2022-04-22 | 39.70 | $38.75 | 900 |
| 2022-04-21 | 39.83 | $39.25 | 1000 |
| 2022-04-20 | 39.87 | $40.32 | 300 |
| 2022-04-19 | 39.68 | $39.33 | 1600 |
| 2022-04-18 | 39.67 | $39.28 | — |
| 2022-04-14 | 39.67 | $39.28 | — |
| 2022-04-13 | 39.66 | $39.29 | 17700 |
| 2022-04-12 | 39.64 | $38.43 | 9740 |
| 2022-04-11 | 39.80 | $38.04 | 8700 |
| 2022-04-08 | 40.06 | $38.76 | 6400 |
| 2022-04-07 | 40.20 | $39.29 | 400 |
| 2022-04-06 | 40.24 | $39.65 | — |
| 2022-04-05 | 40.21 | $39.65 | — |
| 2022-04-04 | 40.17 | $39.65 | 500 |
| 2022-04-01 | 40.10 | $39.24 | 3502 |
| 2022-03-31 | 40.11 | $40.11 | 728 |
| 2022-03-30 | 39.93 | $39.41 | 539 |
| 2022-03-29 | 39.85 | $39.00 | 300 |
| 2022-03-28 | 39.84 | $39.38 | 1445 |
| 2022-03-25 | 39.74 | $38.63 | 2600 |
| 2022-03-24 | 39.76 | $39.24 | 717 |
| 2022-03-23 | 39.66 | $38.98 | 1500 |
| 2022-03-22 | 39.57 | $39.45 | 832 |
| 2022-03-21 | 39.37 | $38.67 | 400 |
| 2022-03-18 | 39.29 | $39.07 | 2400 |
| 2022-03-17 | 39.09 | $39.20 | 7700 |
| 2022-03-16 | 38.83 | $38.88 | 3600 |
| 2022-03-15 | 38.57 | $38.47 | 2212 |
| 2022-03-14 | 38.35 | $39.11 | 3700 |
| 2022-03-11 | 37.95 | $38.92 | 2000 |
| 2022-03-10 | 37.52 | $38.25 | 1101 |
| 2022-03-09 | 37.14 | $36.39 | 1228 |
| 2022-03-08 | 37.08 | $35.93 | 1300 |
| 2022-03-07 | 37.11 | $37.39 | 500 |
| 2022-03-04 | 36.81 | $37.52 | 1300 |
| 2022-03-03 | 36.43 | $37.37 | 1906 |
| 2022-03-02 | 36.01 | $37.32 | 300 |
| 2022-03-01 | 35.51 | $36.79 | 1200 |
| 2022-02-28 | 35.05 | $36.69 | 500 |
| 2022-02-25 | 34.52 | $36.72 | 1008 |
| 2022-02-24 | 33.88 | $36.65 | 800 |
| 2022-02-23 | 33.16 | $35.63 | 11700 |
| 2022-02-22 | 32.53 | $32.04 | 5900 |
| 2022-02-18 | 32.55 | $31.88 | 1710 |
| 2022-02-17 | 32.59 | $32.15 | 1300 |
| 2022-02-16 | 32.59 | $32.23 | 400 |
| 2022-02-15 | 32.56 | $32.26 | 2200 |
| 2022-02-14 | 32.52 | $31.63 | 1100 |
| 2022-02-11 | 32.60 | $32.25 | 3300 |
| 2022-02-10 | 32.56 | $32.48 | 600 |
| 2022-02-09 | 32.45 | $32.53 | 1900 |
| 2022-02-08 | 32.31 | $32.18 | 3300 |
| 2022-02-07 | 32.21 | $32.52 | 9606 |
| 2022-02-04 | 32.02 | $32.41 | 1200 |
| 2022-02-03 | 31.81 | $32.66 | — |
| 2022-02-02 | 31.52 | $32.66 | 2024 |
| 2022-02-01 | 31.17 | $32.17 | 200 |
| 2022-01-31 | 30.87 | $31.53 | 800 |
| 2022-01-28 | 30.64 | $30.68 | 2700 |
| 2022-01-27 | 30.56 | $29.89 | — |
| 2022-01-26 | 30.62 | $29.89 | 1900 |
| 2022-01-25 | 30.69 | $29.74 | 400 |
| 2022-01-24 | 30.80 | $30.11 | 7247 |
| 2022-01-21 | 30.85 | $30.48 | 3200 |
| 2022-01-20 | 30.81 | $30.79 | 1900 |
| 2022-01-19 | 30.71 | $30.92 | 3400 |
| 2022-01-18 | 30.55 | $30.68 | 1147 |
| 2022-01-14 | 30.41 | $30.04 | 105 |
| 2022-01-13 | 30.37 | $30.12 | 103 |
| 2022-01-12 | 30.31 | $30.21 | 3300 |
| 2022-01-11 | 30.21 | $30.20 | 400 |
| 2022-01-10 | 30.10 | $29.69 | 400 |
| 2022-01-07 | 30.07 | $30.50 | — |
| 2022-01-06 | 29.85 | $30.50 | 3000 |
| 2022-01-05 | 29.60 | $30.46 | — |
| 2022-01-04 | 29.30 | $30.46 | 5000 |
| 2022-01-03 | 28.96 | $30.50 | — |
| 2021-12-31 | 28.55 | $30.50 | 1500 |
| 2021-12-30 | 28.06 | $30.03 | 3300 |
| 2021-12-29 | 27.60 | $26.88 | — |
| 2021-12-28 | 27.72 | $26.88 | — |
| 2021-12-27 | 27.86 | $26.88 | 200 |
| 2021-12-23 | 28.02 | $28.73 | 2800 |
| 2021-12-22 | 27.82 | $27.72 | 627 |
| 2021-12-21 | 27.79 | $27.50 | 6300 |
| 2021-12-20 | 27.80 | $26.57 | 3500 |
| 2021-12-17 | 28.01 | $27.46 | 2400 |
| 2021-12-16 | 28.06 | $27.43 | 200 |
| 2021-12-15 | 28.12 | $26.96 | 1300 |
| 2021-12-14 | 28.28 | $27.85 | 6805 |
| 2021-12-13 | 28.28 | $28.28 | 2500 |
| 2021-12-10 | 28.19 | $28.18 | 400 |
| 2021-12-09 | 28.09 | $27.61 | 2200 |
| 2021-12-08 | 28.09 | $28.16 | 3000 |
| 2021-12-07 | 27.98 | $28.28 | 2900 |
| 2021-12-06 | 27.81 | $27.41 | — |
| 2021-12-03 | 27.80 | $27.41 | 300 |
| 2021-12-02 | 27.78 | $27.61 | 200 |
| 2021-12-01 | 27.70 | $27.44 | 744 |
| 2021-11-30 | 27.65 | $26.86 | 4300 |
| 2021-11-29 | 27.70 | $27.62 | 1300 |
| 2021-11-26 | 27.60 | $27.63 | 1525 |
| 2021-11-24 | 27.47 | $27.66 | 2129 |
| 2021-11-23 | 27.31 | $27.22 | 645 |
| 2021-11-22 | 27.21 | $26.70 | — |
| 2021-11-19 | 27.20 | $26.70 | — |
| 2021-11-18 | 27.18 | $26.70 | 1618 |
| 2021-11-17 | 27.15 | $26.48 | 1429 |
| 2021-11-16 | 27.15 | $26.81 | 1825 |
| 2021-11-15 | 27.08 | $27.79 | 3700 |
| 2021-11-12 | 26.78 | $27.03 | 900 |
| 2021-11-11 | 26.59 | $26.90 | — |
| 2021-11-10 | 26.38 | $26.90 | 900 |
| 2021-11-09 | 26.14 | $26.45 | — |
| 2021-11-08 | 25.95 | $26.45 | 135 |
| 2021-11-05 | 25.72 | $25.96 | — |
| 2021-11-04 | 25.54 | $25.96 | 300 |
| 2021-11-03 | 25.34 | $25.60 | 400 |
| 2021-11-02 | 25.17 | $25.47 | 2600 |
| 2021-11-01 | 25.00 | $24.86 | — |
| 2021-10-29 | 24.93 | $24.86 | — |
| 2021-10-28 | 24.83 | $24.86 | — |
| 2021-10-27 | 24.72 | $24.86 | 2900 |
| 2021-10-26 | 24.58 | $24.75 | 3049 |
| 2021-10-25 | 24.44 | $24.90 | 2630 |
| 2021-10-22 | 24.23 | $24.91 | 10000 |
| 2021-10-21 | 23.99 | $24.70 | 500 |
| 2021-10-20 | 23.75 | $24.50 | 4000 |
| 2021-10-19 | 23.51 | $23.80 | 2000 |
| 2021-10-18 | 23.37 | $23.92 | 400 |
| 2021-10-15 | 23.19 | $23.16 | — |
| 2021-10-14 | 23.13 | $23.16 | — |
| 2021-10-13 | 23.05 | $23.16 | — |
| 2021-10-12 | 22.96 | $23.16 | 500 |
| 2021-10-11 | 22.86 | $23.40 | — |
| 2021-10-08 | 22.68 | $23.40 | 1900 |
| 2021-10-07 | 22.47 | $23.10 | 2800 |
| 2021-10-06 | 22.29 | $22.53 | 300 |
| 2021-10-05 | 22.20 | $22.76 | 1825 |
| 2021-10-04 | 22.04 | $22.35 | 1125 |
| 2021-10-01 | 21.94 | $22.35 | 1700 |
| 2021-09-30 | 21.82 | $22.15 | 1400 |
| 2021-09-29 | 21.73 | $21.97 | 400 |
| 2021-09-28 | 21.66 | $22.06 | 900 |
| 2021-09-27 | 21.55 | $21.50 | 224 |
| 2021-09-24 | 21.55 | $21.68 | 2700 |
| 2021-09-23 | 21.51 | $22.06 | 400 |
| 2021-09-22 | 21.38 | $21.79 | 1218 |
| 2021-09-21 | 21.28 | $21.33 | 1340 |
| 2021-09-20 | 21.27 | $20.80 | 6600 |
| 2021-09-17 | 21.37 | $21.21 | 2200 |
| 2021-09-16 | 21.39 | $21.30 | 400 |
| 2021-09-15 | 21.40 | $21.36 | — |
| 2021-09-14 | 21.40 | $21.36 | 12900 |
| 2021-09-13 | 21.40 | $21.42 | 6500 |
| 2021-09-10 | 21.38 | $21.45 | 3400 |
| 2021-09-09 | 21.36 | $21.36 | 4730 |
| 2021-09-08 | 21.35 | $21.27 | 6235 |
| 2021-09-07 | 21.35 | $21.14 | 11900 |
| 2021-09-03 | 21.38 | $21.45 | 7300 |
| 2021-09-02 | 21.36 | $21.57 | 2800 |
| 2021-09-01 | 21.30 | $21.54 | 4600 |
| 2021-08-31 | 21.24 | $21.42 | 5800 |
| 2021-08-30 | 21.19 | $21.26 | 1300 |
| 2021-08-27 | 21.17 | $21.22 | 1218 |
| 2021-08-26 | 21.16 | $21.40 | — |
| 2021-08-25 | 21.10 | $21.40 | — |
| 2021-08-24 | 21.04 | $21.40 | 3300 |
| 2021-08-23 | 20.97 | $21.20 | 4942 |
| 2021-08-20 | 20.92 | $20.72 | 10100 |
| 2021-08-19 | 20.97 | $20.48 | 7800 |
| 2021-08-18 | 21.08 | $20.78 | 6300 |
| 2021-08-17 | 21.15 | $20.88 | — |
| 2021-08-16 | 21.20 | $20.88 | 6322 |
| 2021-08-13 | 21.26 | $21.34 | 2325 |
| 2021-08-12 | 21.24 | $21.41 | 3800 |
| 2021-08-11 | 21.19 | $21.42 | 8400 |
| 2021-08-10 | 21.14 | $21.21 | 5000 |
| 2021-08-09 | 21.12 | $20.91 | 3000 |
| 2021-08-06 | 21.16 | $21.08 | 300 |
| 2021-08-05 | 21.17 | $21.32 | 400 |
| 2021-08-04 | 21.13 | $21.10 | 105 |
| 2021-08-03 | 21.13 | $21.23 | 1200 |
| 2021-08-02 | 21.11 | $21.57 | — |
| 2021-07-30 | 21.00 | $21.57 | 13610 |
| 2021-07-29 | 20.89 | $21.27 | 14025 |
| 2021-07-28 | 20.81 | $21.07 | 13600 |
| 2021-07-27 | 20.77 | $21.02 | 2900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.58
2026-07-24
Close Price
$13.99
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.06
Average
18.69
Maximum
39.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.58 | $13.99 | 2000 |
| 2026-07-23 | 13.46 | $13.72 | 3630 |
| 2026-07-22 | 13.39 | $13.43 | 100 |
| 2026-07-21 | 13.41 | $13.43 | 4200 |
| 2026-07-20 | 13.43 | $13.46 | 6306 |
| 2026-07-17 | 13.44 | $13.55 | 570 |
| 2026-07-16 | 13.44 | $13.55 | — |
| 2026-07-15 | 13.43 | $13.56 | 6600 |
| 2026-07-14 | 13.42 | $13.35 | 3300 |
| 2026-07-13 | 13.48 | $13.35 | 7400 |
| 2026-07-10 | 13.55 | $13.30 | 4100 |
| 2026-07-09 | 13.66 | $13.33 | 400 |
| 2026-07-08 | 13.78 | $13.33 | 8600 |
| 2026-07-07 | 13.93 | $14.05 | 2300 |
| 2026-07-06 | 13.88 | $14.02 | 5203 |
| 2026-07-02 | 13.83 | $13.87 | 100 |
| 2026-07-01 | 13.82 | $13.87 | 100 |
| 2026-06-30 | 13.80 | $13.87 | 9100 |
| 2026-06-29 | 13.78 | $13.76 | 5300 |
| 2026-06-26 | 13.79 | $13.60 | 7800 |
| 2026-06-25 | 13.86 | $13.37 | 100 |
| 2026-06-24 | 14.01 | $13.37 | 17530 |
| 2026-06-23 | 14.20 | $14.03 | 1200 |
| 2026-06-22 | 14.21 | $14.03 | 1200 |
| 2026-06-18 | 14.22 | $14.03 | 3629 |
| 2026-06-17 | 14.23 | $14.20 | 6100 |
| 2026-06-16 | 14.19 | $14.23 | 3300 |
| 2026-06-15 | 14.12 | $13.83 | 1500 |
| 2026-06-12 | 14.17 | $14.09 | 6400 |
| 2026-06-11 | 14.13 | $14.45 | 600 |
| 2026-06-10 | 13.98 | $14.45 | — |
| 2026-06-09 | 13.78 | $14.45 | 4200 |
| 2026-06-08 | 13.55 | $14.08 | — |
| 2026-06-05 | 13.38 | $14.08 | 6000 |
| 2026-06-04 | 13.17 | $13.16 | — |
| 2026-06-03 | 13.21 | $13.16 | 14700 |
| 2026-06-02 | 13.27 | $13.29 | 200 |
| 2026-06-01 | 13.30 | $13.29 | 3000 |
| 2026-05-29 | 13.34 | $13.41 | 5200 |
| 2026-05-28 | 13.35 | $13.39 | 3600 |
| 2026-05-27 | 13.37 | $13.39 | 3600 |
| 2026-05-26 | 13.40 | $13.39 | 3600 |
| 2026-05-22 | 13.44 | $13.39 | 3600 |
| 2026-05-21 | 13.49 | $13.39 | 3600 |
| 2026-05-20 | 13.56 | $13.39 | 3600 |
| 2026-05-19 | 13.64 | $13.39 | 16025 |
| 2026-05-18 | 13.74 | $13.39 | 200 |
| 2026-05-15 | 13.86 | $13.39 | 3900 |
| 2026-05-14 | 14.02 | $13.76 | 100 |
| 2026-05-13 | 14.08 | $13.76 | 1400 |
| 2026-05-12 | 14.16 | $14.04 | 9600 |
| 2026-05-11 | 14.17 | $14.29 | 7105 |
| 2026-05-08 | 14.10 | $14.38 | 24000 |
| 2026-05-07 | 13.98 | $14.50 | 5500 |
| 2026-05-06 | 13.80 | $14.22 | 4100 |
| 2026-05-05 | 13.67 | $13.39 | 100 |
| 2026-05-04 | 13.77 | $13.39 | 6800 |
| 2026-05-01 | 13.90 | $13.67 | 600 |
| 2026-04-30 | 13.96 | $13.64 | 200 |
| 2026-04-29 | 14.05 | $13.64 | 2900 |
| 2026-04-28 | 14.16 | $13.95 | 2400 |
| 2026-04-27 | 14.19 | $14.00 | 1600 |
| 2026-04-24 | 14.21 | $13.99 | 2900 |
| 2026-04-23 | 14.24 | $14.11 | 1100 |
| 2026-04-22 | 14.23 | $14.09 | 1400 |
| 2026-04-21 | 14.23 | $14.41 | 225 |
| 2026-04-20 | 14.11 | $14.41 | 1025 |
| 2026-04-17 | 13.98 | $14.68 | 2400 |
| 2026-04-16 | 13.73 | $14.49 | 700 |
| 2026-04-15 | 13.48 | $14.27 | 800 |
| 2026-04-14 | 13.25 | $13.65 | 100 |
| 2026-04-13 | 13.17 | $13.65 | 1000 |
| 2026-04-10 | 13.08 | $13.58 | 100 |
| 2026-04-09 | 13.00 | $13.58 | 1700 |
| 2026-04-08 | 12.91 | $13.78 | 1219 |
| 2026-04-07 | 12.75 | $13.25 | 2000 |
| 2026-04-06 | 12.73 | $13.17 | 5800 |
| 2026-04-02 | 12.73 | $13.21 | 4400 |
| 2026-04-01 | 12.74 | $13.19 | 1421 |
| 2026-03-31 | 12.78 | $13.01 | 5232 |
| 2026-03-30 | 12.88 | $12.49 | 5226 |
| 2026-03-27 | 13.19 | $13.27 | 400 |
| 2026-03-26 | 13.33 | $13.27 | 2125 |
| 2026-03-25 | 13.51 | $13.60 | 3000 |
| 2026-03-24 | 13.63 | $13.61 | 5000 |
| 2026-03-23 | 13.79 | $13.77 | 13000 |
| 2026-03-20 | 13.94 | $13.29 | 3325 |
| 2026-03-19 | 14.28 | $13.71 | 3500 |
| 2026-03-18 | 14.58 | $14.30 | 11500 |
| 2026-03-17 | 14.75 | $14.70 | 11500 |
| 2026-03-16 | 14.84 | $14.34 | 10500 |
| 2026-03-13 | 15.07 | $14.09 | 10936 |
| 2026-03-12 | 15.42 | $14.84 | 11202 |
| 2026-03-11 | 15.62 | $15.13 | 12400 |
| 2026-03-10 | 15.77 | $15.40 | 7700 |
| 2026-03-09 | 15.86 | $15.22 | 8000 |
| 2026-03-06 | 16.02 | $15.45 | 7201 |
| 2026-03-05 | 16.14 | $15.40 | 8600 |
| 2026-03-04 | 16.29 | $15.70 | 7800 |
| 2026-03-03 | 16.38 | $16.46 | 6590 |
| 2026-03-02 | 16.23 | $16.46 | 6590 |
| 2026-02-27 | 16.04 | $16.46 | 7600 |
| 2026-02-26 | 15.80 | $16.38 | 7000 |
| 2026-02-25 | 15.53 | $15.81 | 20204 |
| 2026-02-24 | 15.38 | $15.54 | 8010 |
| 2026-02-23 | 15.27 | $15.36 | 10032 |
| 2026-02-20 | 15.19 | $15.44 | 11200 |
| 2026-02-19 | 15.06 | $15.39 | 8800 |
| 2026-02-18 | 14.92 | $15.18 | 11700 |
| 2026-02-17 | 14.81 | $14.84 | 12300 |
| 2026-02-13 | 14.78 | $14.50 | — |
| 2026-02-12 | 14.84 | $14.50 | 7700 |
| 2026-02-11 | 14.92 | $15.01 | 13800 |
| 2026-02-10 | 14.85 | $15.42 | 13830 |
| 2026-02-09 | 14.64 | $14.54 | — |
| 2026-02-06 | 14.65 | $14.54 | 7100 |
| 2026-02-05 | 14.66 | $14.61 | 1200 |
| 2026-02-04 | 14.65 | $14.72 | 8600 |
| 2026-02-03 | 14.60 | $14.43 | 6400 |
| 2026-02-02 | 14.63 | $14.92 | 1110 |
| 2026-01-30 | 14.51 | $14.27 | — |
| 2026-01-29 | 14.56 | $14.27 | 2300 |
| 2026-01-28 | 14.62 | $14.21 | 2000 |
| 2026-01-27 | 14.70 | $14.47 | 100 |
| 2026-01-26 | 14.72 | $14.47 | 100 |
| 2026-01-23 | 14.74 | $14.47 | 3100 |
| 2026-01-22 | 14.75 | $14.41 | 1000 |
| 2026-01-21 | 14.78 | $14.63 | 100 |
| 2026-01-20 | 14.74 | $14.63 | 6800 |
| 2026-01-16 | 14.69 | $14.49 | 1200 |
| 2026-01-15 | 14.66 | $14.52 | 1700 |
| 2026-01-14 | 14.60 | $14.43 | 1641 |
| 2026-01-13 | 14.56 | $14.37 | 100 |
| 2026-01-12 | 14.52 | $14.37 | 100 |
| 2026-01-09 | 14.46 | $14.37 | 100 |
| 2026-01-08 | 14.38 | $14.37 | 100 |
| 2026-01-07 | 14.27 | $14.15 | 300 |
| 2026-01-06 | 14.21 | $14.15 | — |
| 2026-01-05 | 14.12 | $14.15 | 300 |
| 2026-01-02 | 14.00 | $14.15 | 300 |
| 2025-12-31 | 13.86 | $13.89 | 300 |
| 2025-12-30 | 13.75 | $13.90 | 333 |
| 2025-12-29 | 13.62 | $13.14 | 200 |
| 2025-12-26 | 13.70 | $13.14 | 200 |
| 2025-12-24 | 13.78 | $13.58 | 100 |
| 2025-12-23 | 13.74 | $13.65 | 200 |
| 2025-12-22 | 13.65 | $14.35 | 200 |
| 2025-12-19 | 13.33 | $14.35 | 1100 |
| 2025-12-18 | 12.92 | $13.96 | 5800 |
| 2025-12-17 | 12.55 | $13.06 | 1700 |
| 2025-12-16 | 12.39 | $12.36 | 100 |
| 2025-12-15 | 12.41 | $12.36 | 1000 |
| 2025-12-12 | 12.44 | $12.48 | 800 |
| 2025-12-11 | 12.44 | $12.40 | 1400 |
| 2025-12-10 | 12.46 | $12.43 | 2823 |
| 2025-12-09 | 12.49 | $12.42 | 8800 |
| 2025-12-08 | 12.52 | $12.35 | 6300 |
| 2025-12-05 | 12.59 | $12.66 | 900 |
| 2025-12-04 | 12.57 | $12.66 | 12511 |
| 2025-12-03 | 12.56 | $12.57 | 11300 |
| 2025-12-02 | 12.57 | $12.53 | 5600 |
| 2025-12-01 | 12.60 | $12.65 | 25 |
| 2025-11-28 | 12.60 | $12.65 | 25 |
| 2025-11-26 | 12.61 | $12.65 | 100 |
| 2025-11-25 | 12.61 | $12.65 | — |
| 2025-11-24 | 12.62 | $12.65 | 100 |
| 2025-11-21 | 12.64 | $12.65 | 100 |
| 2025-11-20 | 12.67 | $12.65 | 3400 |
| 2025-11-19 | 12.70 | $12.68 | 700 |
| 2025-11-18 | 12.74 | $12.70 | 700 |
| 2025-11-17 | 12.78 | $12.77 | 3300 |
| 2025-11-14 | 12.81 | $12.88 | 1300 |
| 2025-11-13 | 12.82 | $13.20 | 2225 |
| 2025-11-12 | 12.73 | $12.91 | 1000 |
| 2025-11-11 | 12.72 | $12.91 | 3517 |
| 2025-11-10 | 12.71 | $12.90 | 1000 |
| 2025-11-07 | 12.71 | $12.90 | 2500 |
| 2025-11-06 | 12.71 | $12.79 | 1000 |
| 2025-11-05 | 12.76 | $12.79 | 4400 |
| 2025-11-04 | 12.82 | $12.77 | 1600 |
| 2025-11-03 | 12.91 | $12.98 | 1100 |
| 2025-10-31 | 12.95 | $13.06 | 4600 |
| 2025-10-30 | 12.99 | $13.05 | 1207 |
| 2025-10-29 | 13.05 | $13.25 | 2000 |
| 2025-10-28 | 13.07 | $13.36 | 6700 |
| 2025-10-27 | 13.06 | $13.33 | 1824 |
| 2025-10-24 | 13.06 | $13.44 | 2200 |
| 2025-10-23 | 13.04 | $13.32 | — |
| 2025-10-22 | 13.06 | $13.32 | 1700 |
| 2025-10-21 | 13.10 | $13.23 | 1800 |
| 2025-10-20 | 13.18 | $13.29 | 2401 |
| 2025-10-17 | 13.27 | $13.48 | — |
| 2025-10-16 | 13.32 | $13.23 | 3600 |
| 2025-10-15 | 13.48 | $13.45 | — |
| 2025-10-14 | 13.61 | $13.45 | 5100 |
| 2025-10-13 | 13.78 | $13.60 | — |
| 2025-10-10 | 13.95 | $13.60 | 900 |
| 2025-10-09 | 14.16 | $13.77 | 7700 |
| 2025-10-08 | 14.37 | $14.19 | — |
| 2025-10-07 | 14.50 | $14.19 | 1400 |
| 2025-10-06 | 14.65 | $14.38 | 2300 |
| 2025-10-03 | 14.79 | $14.57 | 3200 |
| 2025-10-02 | 14.90 | $14.38 | 2700 |
| 2025-10-01 | 15.10 | $14.79 | — |
| 2025-09-30 | 15.21 | $14.79 | 4200 |
| 2025-09-29 | 15.34 | $15.25 | 100 |
| 2025-09-26 | 15.36 | $15.25 | — |
| 2025-09-25 | 15.38 | $15.25 | 2500 |
| 2025-09-24 | 15.41 | $15.65 | — |
| 2025-09-23 | 15.31 | $15.65 | — |
| 2025-09-22 | 15.20 | $15.65 | — |
| 2025-09-19 | 15.05 | $15.65 | 1716 |
| 2025-09-18 | 14.88 | $15.37 | 200 |
| 2025-09-17 | 14.76 | $14.98 | — |
| 2025-09-16 | 14.74 | $14.98 | 1200 |
| 2025-09-15 | 14.73 | $14.99 | 1500 |
| 2025-09-12 | 14.71 | $14.63 | 1613 |
| 2025-09-11 | 14.80 | $14.70 | 2900 |
| 2025-09-10 | 14.90 | $14.62 | 2400 |
| 2025-09-09 | 15.05 | $14.97 | — |
| 2025-09-08 | 15.12 | $14.97 | — |
| 2025-09-05 | 15.21 | $14.97 | 3300 |
| 2025-09-04 | 15.32 | $15.14 | — |
| 2025-09-03 | 15.41 | $15.14 | 2212 |
| 2025-09-02 | 15.51 | $14.94 | 3417 |
| 2025-08-29 | 15.70 | $15.51 | 4820 |
| 2025-08-28 | 15.76 | $15.89 | — |
| 2025-08-27 | 15.70 | $15.89 | — |
| 2025-08-26 | 15.62 | $15.89 | — |
| 2025-08-25 | 15.54 | $15.89 | — |
| 2025-08-22 | 15.43 | $15.89 | 2600 |
| 2025-08-21 | 15.30 | $15.64 | 2000 |
| 2025-08-20 | 15.22 | $15.60 | 940 |
| 2025-08-19 | 15.14 | $15.60 | 700 |
| 2025-08-18 | 15.04 | $15.14 | — |
| 2025-08-15 | 15.07 | $15.14 | — |
| 2025-08-14 | 15.11 | $15.14 | — |
| 2025-08-13 | 15.17 | $15.14 | 6523 |
| 2025-08-12 | 15.24 | $15.58 | 600 |
| 2025-08-11 | 15.19 | $15.34 | 503 |
| 2025-08-08 | 15.21 | $15.32 | 203 |
| 2025-08-07 | 15.24 | $15.21 | — |
| 2025-08-06 | 15.32 | $15.21 | — |
| 2025-08-05 | 15.41 | $15.21 | — |
| 2025-08-04 | 15.53 | $15.21 | — |
| 2025-08-01 | 15.68 | $15.21 | 205 |
| 2025-07-31 | 15.86 | $15.34 | — |
| 2025-07-30 | 16.03 | $15.34 | 900 |
| 2025-07-29 | 16.24 | $15.45 | 422 |
| 2025-07-28 | 16.46 | $16.31 | — |
| 2025-07-25 | 16.45 | $16.31 | — |
| 2025-07-24 | 16.43 | $16.31 | — |
| 2025-07-23 | 16.39 | $16.31 | — |
| 2025-07-22 | 16.35 | $16.31 | 400 |
| 2025-07-21 | 16.28 | $16.02 | — |
| 2025-07-18 | 16.29 | $16.02 | — |
| 2025-07-17 | 16.29 | $16.02 | — |
| 2025-07-16 | 16.29 | $16.02 | 1200 |
| 2025-07-15 | 16.27 | $15.92 | 929 |
| 2025-07-14 | 16.27 | $16.07 | — |
| 2025-07-11 | 16.22 | $16.07 | — |
| 2025-07-10 | 16.15 | $16.07 | 503 |
| 2025-07-09 | 16.05 | $16.07 | 415 |
| 2025-07-08 | 15.91 | $16.19 | — |
| 2025-07-07 | 15.70 | $16.19 | — |
| 2025-07-03 | 15.44 | $16.19 | 1113 |
| 2025-07-02 | 15.11 | $15.40 | 248 |
| 2025-07-01 | 14.96 | $14.84 | — |
| 2025-06-30 | 14.94 | $14.84 | 500 |
| 2025-06-27 | 14.92 | $14.73 | 425 |
| 2025-06-26 | 14.92 | $14.73 | 900 |
| 2025-06-25 | 14.91 | $14.70 | 736 |
| 2025-06-24 | 14.90 | $14.90 | 1700 |
| 2025-06-23 | 14.83 | $14.37 | 1600 |
| 2025-06-20 | 14.90 | $14.35 | 2300 |
| 2025-06-18 | 14.99 | $14.41 | 1210 |
| 2025-06-17 | 15.06 | $14.41 | 1411 |
| 2025-06-16 | 15.15 | $15.06 | 200 |
| 2025-06-13 | 15.04 | $14.94 | 900 |
| 2025-06-12 | 14.93 | $15.08 | 100 |
| 2025-06-11 | 14.74 | $14.95 | 618 |
| 2025-06-10 | 14.55 | $14.72 | 724 |
| 2025-06-09 | 14.38 | $14.50 | 800 |
| 2025-06-06 | 14.23 | $14.55 | — |
| 2025-06-05 | 14.03 | $14.55 | 1349 |
| 2025-06-04 | 13.79 | $14.46 | 700 |
| 2025-06-03 | 13.51 | $13.67 | — |
| 2025-06-02 | 13.42 | $13.67 | 1524 |
| 2025-05-30 | 13.30 | $13.44 | 3106 |
| 2025-05-29 | 13.24 | $13.39 | 246 |
| 2025-05-28 | 13.17 | $13.42 | — |
| 2025-05-27 | 13.08 | $13.42 | 1514 |
| 2025-05-23 | 12.98 | $12.83 | 2124 |
| 2025-05-22 | 13.03 | $12.75 | 300 |
| 2025-05-21 | 13.13 | $13.25 | — |
| 2025-05-20 | 13.09 | $13.25 | 124 |
| 2025-05-19 | 13.04 | $13.00 | — |
| 2025-05-16 | 13.05 | $13.00 | — |
| 2025-05-15 | 13.08 | $13.00 | — |
| 2025-05-14 | 13.11 | $13.00 | 2024 |
| 2025-05-13 | 13.15 | $12.82 | 1800 |
| 2025-05-12 | 13.25 | $13.15 | 4000 |
| 2025-05-09 | 13.28 | $12.98 | 1824 |
| 2025-05-08 | 13.36 | $13.05 | 224 |
| 2025-05-07 | 13.44 | $13.02 | 300 |
| 2025-05-06 | 13.54 | $13.38 | 1700 |
| 2025-05-05 | 13.55 | $13.74 | — |
| 2025-05-02 | 13.45 | $13.74 | 500 |
| 2025-05-01 | 13.32 | $13.47 | — |
| 2025-04-30 | 13.25 | $13.47 | 324 |
| 2025-04-29 | 13.17 | $13.44 | 524 |
| 2025-04-28 | 13.07 | $13.20 | — |
| 2025-04-25 | 13.04 | $13.20 | — |
| 2025-04-24 | 13.00 | $13.20 | — |
| 2025-04-23 | 12.96 | $13.20 | 1300 |
| 2025-04-22 | 12.90 | $13.25 | — |
| 2025-04-21 | 12.83 | $13.25 | — |
| 2025-04-17 | 12.74 | $13.25 | 200 |
| 2025-04-16 | 12.64 | $13.05 | — |
| 2025-04-15 | 12.59 | $13.05 | 124 |
| 2025-04-14 | 12.53 | $12.76 | — |
| 2025-04-11 | 12.56 | $12.76 | 10019 |
| 2025-04-10 | 12.61 | $12.45 | 449 |
| 2025-04-09 | 12.77 | $11.90 | 11724 |
| 2025-04-08 | 13.15 | $12.43 | 324 |
| 2025-04-07 | 13.46 | $12.58 | 300 |
| 2025-04-04 | 13.78 | $13.81 | — |
| 2025-04-03 | 13.79 | $13.81 | — |
| 2025-04-02 | 13.81 | $13.81 | 600 |
| 2025-04-01 | 13.83 | $13.83 | — |
| 2025-03-31 | 13.85 | $13.83 | 8900 |
| 2025-03-28 | 13.88 | $14.11 | — |
| 2025-03-27 | 13.83 | $14.11 | 809 |
| 2025-03-26 | 13.77 | $14.29 | — |
| 2025-03-25 | 13.65 | $14.29 | 617 |
| 2025-03-24 | 13.51 | $13.70 | — |
| 2025-03-21 | 13.52 | $13.70 | — |
| 2025-03-20 | 13.55 | $13.70 | — |
| 2025-03-19 | 13.59 | $13.70 | — |
| 2025-03-18 | 13.65 | $13.70 | — |
| 2025-03-17 | 13.73 | $13.70 | — |
| 2025-03-14 | 13.83 | $13.70 | — |
| 2025-03-13 | 13.96 | $13.70 | 229 |
| 2025-03-12 | 14.13 | $14.22 | 910 |
| 2025-03-11 | 14.17 | $13.95 | — |
| 2025-03-10 | 14.32 | $13.95 | 1800 |
| 2025-03-07 | 14.50 | $14.27 | — |
| 2025-03-06 | 14.62 | $14.27 | — |
| 2025-03-05 | 14.77 | $14.27 | 411 |
| 2025-03-04 | 14.96 | $13.96 | 1400 |
| 2025-03-03 | 15.28 | $15.04 | 434 |
| 2025-02-28 | 15.34 | $14.89 | 501 |
| 2025-02-27 | 15.45 | $14.90 | 1624 |
| 2025-02-26 | 15.59 | $15.79 | 400 |
| 2025-02-25 | 15.47 | $15.10 | 600 |
| 2025-02-24 | 15.54 | $15.10 | 300 |
| 2025-02-21 | 15.62 | $15.10 | 247 |
| 2025-02-20 | 15.71 | $15.35 | — |
| 2025-02-19 | 15.74 | $15.35 | — |
| 2025-02-18 | 15.78 | $15.35 | 2429 |
| 2025-02-14 | 15.81 | $15.59 | — |
| 2025-02-13 | 15.77 | $15.59 | — |
| 2025-02-12 | 15.72 | $15.59 | — |
| 2025-02-11 | 15.65 | $15.59 | — |
| 2025-02-10 | 15.56 | $15.59 | 124 |
| 2025-02-07 | 15.45 | $15.51 | 1524 |
| 2025-02-06 | 15.33 | $15.77 | 1324 |
| 2025-02-05 | 15.10 | $15.15 | — |
| 2025-02-04 | 15.01 | $15.15 | 5800 |
| 2025-02-03 | 14.91 | $14.74 | 944 |
| 2025-01-31 | 14.91 | $15.47 | — |
| 2025-01-30 | 14.68 | $15.47 | 1400 |
| 2025-01-29 | 14.40 | $15.02 | 924 |
| 2025-01-28 | 14.21 | $14.71 | 9700 |
| 2025-01-27 | 14.08 | $14.30 | 5324 |
| 2025-01-24 | 14.06 | $14.18 | 5700 |
| 2025-01-23 | 14.08 | $14.26 | 1824 |
| 2025-01-22 | 14.09 | $14.40 | — |
| 2025-01-21 | 14.06 | $14.40 | 224 |
| 2025-01-17 | 14.03 | $14.37 | 3324 |
| 2025-01-16 | 14.02 | $14.42 | 4224 |
| 2025-01-15 | 14.01 | $14.29 | 4400 |
| 2025-01-14 | 14.04 | $14.19 | 6024 |
| 2025-01-13 | 14.13 | $14.05 | — |
| 2025-01-10 | 14.29 | $14.05 | 1234 |
| 2025-01-08 | 14.50 | $14.44 | 724 |
| 2025-01-07 | 14.65 | $14.61 | 400 |
| 2025-01-06 | 14.79 | $14.92 | 609 |
| 2025-01-03 | 14.87 | $15.16 | 800 |
| 2025-01-02 | 14.91 | $15.26 | 224 |
| 2024-12-31 | 14.94 | $15.36 | 900 |
| 2024-12-30 | 14.95 | $15.31 | 314 |
| 2024-12-27 | 15.00 | $15.31 | 424 |
| 2024-12-26 | 15.08 | $15.43 | — |
| 2024-12-24 | 15.15 | $15.43 | — |
| 2024-12-23 | 15.26 | $15.43 | 524 |
| 2024-12-20 | 15.41 | $15.36 | 424 |
| 2024-12-19 | 15.63 | $15.24 | 1400 |
| 2024-12-18 | 15.95 | $15.95 | — |
| 2024-12-17 | 16.14 | $15.95 | 1200 |
| 2024-12-16 | 16.38 | $16.31 | 600 |
| 2024-12-13 | 16.57 | $16.23 | 8520 |
| 2024-12-12 | 16.85 | $17.14 | 324 |
| 2024-12-11 | 16.92 | $17.36 | 726 |
| 2024-12-10 | 16.94 | $17.20 | — |
| 2024-12-09 | 17.03 | $17.20 | 1024 |
| 2024-12-06 | 17.16 | $17.33 | 724 |
| 2024-12-05 | 17.30 | $17.41 | 134 |
| 2024-12-04 | 17.45 | $17.68 | 2449 |
| 2024-12-03 | 17.57 | $17.69 | 400 |
| 2024-12-02 | 17.73 | $18.34 | — |
| 2024-11-29 | 17.73 | $18.34 | — |
| 2024-11-27 | 17.75 | $18.34 | — |
| 2024-11-26 | 17.79 | $18.34 | — |
| 2024-11-25 | 17.85 | $18.34 | 8536 |
| 2024-11-22 | 17.96 | $18.56 | — |
| 2024-11-21 | 18.03 | $18.56 | 211 |
| 2024-11-20 | 18.14 | $18.20 | — |
| 2024-11-19 | 18.41 | $18.20 | 324 |
| 2024-11-18 | 18.76 | $17.87 | 1448 |
| 2024-11-15 | 19.30 | $19.28 | — |
| 2024-11-14 | 19.54 | $19.28 | — |
| 2024-11-13 | 19.84 | $19.28 | 126 |
| 2024-11-12 | 20.23 | $20.97 | — |
| 2024-11-11 | 20.17 | $20.97 | — |
| 2024-11-08 | 20.12 | $20.97 | 300 |
| 2024-11-07 | 20.07 | $20.95 | 13523 |
| 2024-11-06 | 20.03 | $20.56 | 11100 |
| 2024-11-05 | 20.13 | $20.75 | 17820 |
| 2024-11-04 | 20.20 | $20.53 | 3324 |
| 2024-11-01 | 20.37 | $20.49 | 5424 |
| 2024-10-31 | 20.61 | $20.59 | 8920 |
| 2024-10-30 | 20.88 | $20.86 | 16700 |
| 2024-10-29 | 21.15 | $20.92 | 9400 |
| 2024-10-28 | 21.46 | $20.82 | 24324 |
| 2024-10-25 | 21.89 | $21.20 | 22600 |
| 2024-10-24 | 22.31 | $21.46 | 2815 |
| 2024-10-23 | 22.73 | $22.33 | — |
| 2024-10-22 | 22.98 | $22.33 | 424 |
| 2024-10-21 | 23.28 | $22.61 | 1024 |
| 2024-10-18 | 23.57 | $23.29 | 224 |
| 2024-10-17 | 23.69 | $23.39 | — |
| 2024-10-16 | 23.81 | $23.39 | 424 |
| 2024-10-15 | 23.95 | $23.53 | 600 |
| 2024-10-14 | 24.07 | $23.52 | — |
| 2024-10-11 | 24.21 | $23.52 | — |
| 2024-10-10 | 24.37 | $23.52 | — |
| 2024-10-09 | 24.56 | $23.52 | — |
| 2024-10-08 | 24.77 | $23.52 | 524 |
| 2024-10-07 | 25.01 | $23.52 | 1824 |
| 2024-10-04 | 25.29 | $24.41 | 224 |
| 2024-10-03 | 25.32 | $24.37 | 524 |
| 2024-10-02 | 25.35 | $24.80 | 4900 |
| 2024-10-01 | 25.22 | $24.74 | 100 |
| 2024-09-30 | 25.05 | $24.74 | 124 |
| 2024-09-27 | 24.82 | $24.46 | 1024 |
| 2024-09-26 | 24.60 | $24.00 | 900 |
| 2024-09-25 | 24.45 | $24.00 | 424 |
| 2024-09-24 | 24.23 | $25.08 | 1324 |
| 2024-09-23 | 23.60 | $24.40 | 1300 |
| 2024-09-20 | 23.02 | $24.40 | 1224 |
| 2024-09-19 | 22.29 | $23.00 | 249 |
| 2024-09-18 | 21.83 | $22.76 | 1100 |
| 2024-09-17 | 21.31 | $21.01 | 1500 |
| 2024-09-16 | 21.23 | $21.01 | 1600 |
| 2024-09-13 | 21.10 | $21.01 | 1700 |
| 2024-09-12 | 20.94 | $21.01 | 1250 |
| 2024-09-11 | 20.71 | $21.01 | 800 |
| 2024-09-10 | 20.43 | $21.01 | 324 |
| 2024-09-09 | 20.06 | $19.37 | 100 |
| 2024-09-06 | 20.12 | $19.37 | 424 |
| 2024-09-05 | 20.18 | $19.41 | 1000 |
| 2024-09-04 | 20.21 | $19.41 | 1700 |
| 2024-09-03 | 20.24 | $19.41 | 900 |
| 2024-08-30 | 20.25 | $19.41 | 3100 |
| 2024-08-29 | 20.25 | $19.08 | 5021 |
| 2024-08-28 | 20.32 | $19.62 | 1522 |
| 2024-08-27 | 20.21 | $20.44 | 324 |
| 2024-08-26 | 19.80 | $20.55 | 3524 |
| 2024-08-23 | 19.23 | $19.58 | 3600 |
| 2024-08-22 | 18.83 | $18.94 | 950 |
| 2024-08-21 | 18.52 | $18.94 | 1422 |
| 2024-08-20 | 18.12 | $18.94 | 1936 |
| 2024-08-19 | 17.62 | $18.70 | 1000 |
| 2024-08-16 | 17.08 | $18.70 | 1519 |
| 2024-08-15 | 16.40 | $17.74 | 600 |
| 2024-08-14 | 15.87 | $17.74 | 2924 |
| 2024-08-13 | 15.22 | $15.34 | 500 |
| 2024-08-12 | 15.18 | $15.34 | 400 |
| 2024-08-09 | 15.14 | $15.34 | 300 |
| 2024-08-08 | 15.08 | $15.34 | 304 |
| 2024-08-07 | 15.02 | $15.29 | 1524 |
| 2024-08-06 | 14.95 | $15.27 | 1545 |
| 2024-08-05 | 14.88 | $12.19 | 400 |
| 2024-08-02 | 15.77 | $15.17 | 625 |
| 2024-08-01 | 15.90 | $15.52 | 542 |
| 2024-07-31 | 15.95 | $15.55 | 600 |
| 2024-07-30 | 15.98 | $15.46 | 1835 |
| 2024-07-29 | 16.05 | $15.77 | 1200 |
| 2024-07-26 | 16.03 | $15.89 | 324 |
| 2024-07-25 | 15.95 | $15.90 | 1124 |
| 2024-07-24 | 15.84 | $15.74 | 524 |
| 2024-07-23 | 15.76 | $15.81 | 1300 |
| 2024-07-22 | 15.62 | $15.59 | 1433 |
| 2024-07-19 | 15.51 | $15.44 | 1800 |
| 2024-07-18 | 15.42 | $15.42 | 700 |
| 2024-07-17 | 15.31 | $15.32 | 838 |
| 2024-07-16 | 15.20 | $15.42 | 1249 |
| 2024-07-15 | 15.03 | $15.31 | 601 |
| 2024-07-12 | 14.84 | $15.35 | 1600 |
| 2024-07-11 | 14.60 | $15.12 | 500 |
| 2024-07-10 | 14.37 | $14.61 | 1909 |
| 2024-07-09 | 14.25 | $14.26 | 950 |
| 2024-07-08 | 14.21 | $14.26 | 1600 |
| 2024-07-05 | 14.17 | $14.26 | 1300 |
| 2024-07-03 | 14.11 | $14.26 | 1150 |
| 2024-07-02 | 14.03 | $14.26 | 2301 |
| 2024-07-01 | 13.94 | $14.22 | 1075 |
| 2024-06-28 | 13.84 | $14.22 | 2800 |
| 2024-06-27 | 13.72 | $13.86 | 3300 |
| 2024-06-26 | 13.69 | $13.97 | 1000 |
| 2024-06-25 | 13.62 | $13.97 | 3600 |
| 2024-06-24 | 13.53 | $13.84 | 2400 |
| 2024-06-21 | 13.47 | $13.71 | 840 |
| 2024-06-20 | 13.45 | $13.45 | 2300 |
| 2024-06-18 | 13.50 | $13.33 | 500 |
| 2024-06-17 | 13.60 | $13.40 | 2100 |
| 2024-06-14 | 13.71 | $13.50 | 2400 |
| 2024-06-13 | 13.81 | $13.67 | 2800 |
| 2024-06-12 | 13.88 | $13.98 | 712 |
| 2024-06-11 | 13.87 | $13.58 | 1800 |
| 2024-06-10 | 13.99 | $13.79 | 2000 |
| 2024-06-07 | 14.06 | $13.96 | 200 |
| 2024-06-06 | 14.10 | $14.17 | 246 |
| 2024-06-05 | 14.08 | $13.93 | 400 |
| 2024-06-04 | 14.13 | $13.52 | 500 |
| 2024-06-03 | 14.33 | $14.08 | 700 |
| 2024-05-31 | 14.39 | $13.98 | 800 |
| 2024-05-30 | 14.48 | $13.89 | 600 |
| 2024-05-29 | 14.63 | $14.05 | 600 |
| 2024-05-28 | 14.75 | $14.35 | 405 |
| 2024-05-24 | 14.81 | $14.37 | 700 |
| 2024-05-23 | 14.86 | $14.72 | 600 |
| 2024-05-22 | 14.80 | $14.62 | 200 |
| 2024-05-21 | 14.76 | $14.70 | 1400 |
| 2024-05-20 | 14.67 | $14.68 | 750 |
| 2024-05-17 | 14.57 | $14.68 | 600 |
| 2024-05-16 | 14.44 | $15.04 | 2600 |
| 2024-05-15 | 14.16 | $13.99 | 1100 |
| 2024-05-14 | 14.15 | $13.88 | 1000 |
| 2024-05-13 | 14.17 | $13.94 | 500 |
| 2024-05-10 | 14.17 | $13.99 | 3400 |
| 2024-05-09 | 14.16 | $14.08 | 1300 |
| 2024-05-08 | 14.10 | $14.46 | 400 |
| 2024-05-07 | 13.91 | $14.64 | 2000 |
| 2024-05-06 | 13.62 | $14.54 | 200 |
| 2024-05-03 | 13.30 | $13.86 | 1200 |
| 2024-05-02 | 13.13 | $13.38 | 400 |
| 2024-05-01 | 13.07 | $13.37 | 2435 |
| 2024-04-30 | 13.01 | $13.02 | 1000 |
| 2024-04-29 | 13.05 | $13.03 | 300 |
| 2024-04-26 | 13.10 | $13.35 | 1000 |
| 2024-04-25 | 13.06 | $13.15 | 1300 |
| 2024-04-24 | 13.09 | $13.29 | 1400 |
| 2024-04-23 | 13.08 | $13.69 | 2300 |
| 2024-04-22 | 12.96 | $12.95 | 1108 |
| 2024-04-19 | 13.04 | $12.92 | 938 |
| 2024-04-18 | 13.16 | $13.01 | 1212 |
| 2024-04-17 | 13.29 | $13.35 | 900 |
| 2024-04-16 | 13.34 | $13.15 | 1000 |
| 2024-04-15 | 13.48 | $13.21 | 900 |
| 2024-04-12 | 13.63 | $13.71 | 1800 |
| 2024-04-11 | 13.66 | $13.56 | 2800 |
| 2024-04-10 | 13.76 | $13.79 | 2600 |
| 2024-04-09 | 13.80 | $14.20 | 1520 |
| 2024-04-08 | 13.74 | $13.85 | 6144 |
| 2024-04-05 | 13.78 | $13.95 | 3302 |
| 2024-04-04 | 13.80 | $14.11 | 600 |
| 2024-04-03 | 13.78 | $13.70 | 700 |
| 2024-04-02 | 13.90 | $13.80 | 3400 |
| 2024-04-01 | 14.02 | $14.11 | 1100 |
| 2024-03-28 | 14.08 | $14.25 | 1200 |
| 2024-03-27 | 14.11 | $14.24 | 625 |
| 2024-03-26 | 14.16 | $14.24 | 504 |
| 2024-03-25 | 14.23 | $14.12 | 800 |
| 2024-03-22 | 14.36 | $14.41 | 900 |
| 2024-03-21 | 14.43 | $14.93 | 3600 |
| 2024-03-20 | 14.36 | $14.46 | 562 |
| 2024-03-19 | 14.44 | $14.46 | 1300 |
| 2024-03-18 | 14.54 | $14.64 | 531 |
| 2024-03-15 | 14.62 | $14.64 | 1040 |
| 2024-03-14 | 14.72 | $14.53 | 600 |
| 2024-03-13 | 14.88 | $15.21 | 400 |
| 2024-03-12 | 14.88 | $15.44 | 1006 |
| 2024-03-11 | 14.81 | $15.63 | 1008 |
| 2024-03-08 | 14.67 | $15.38 | 1000 |
| 2024-03-07 | 14.60 | $15.07 | 117 |
| 2024-03-06 | 14.62 | $14.70 | 646 |
| 2024-03-05 | 14.77 | $14.63 | 440 |
| 2024-03-04 | 14.99 | $15.00 | 1946 |
| 2024-03-01 | 15.15 | $15.34 | 3400 |
| 2024-02-29 | 15.25 | $15.49 | 1000 |
| 2024-02-28 | 15.34 | $15.65 | 500 |
| 2024-02-27 | 15.41 | $15.65 | 1850 |
| 2024-02-26 | 15.50 | $15.65 | 800 |
| 2024-02-23 | 15.62 | $15.73 | 700 |
| 2024-02-22 | 15.76 | $15.30 | 28917 |
| 2024-02-21 | 16.07 | $15.72 | 11826 |
| 2024-02-20 | 16.33 | $15.61 | 9300 |
| 2024-02-16 | 16.68 | $16.49 | 3200 |
| 2024-02-15 | 16.84 | $16.49 | 4800 |
| 2024-02-14 | 17.04 | $16.91 | 4100 |
| 2024-02-13 | 17.14 | $16.62 | 5200 |
| 2024-02-12 | 17.37 | $17.34 | 1800 |
| 2024-02-09 | 17.42 | $17.26 | 2600 |
| 2024-02-08 | 17.51 | $17.45 | 700 |
| 2024-02-07 | 17.56 | $17.45 | 2600 |
| 2024-02-06 | 17.61 | $17.18 | 500 |
| 2024-02-05 | 17.76 | $17.18 | 1800 |
| 2024-02-02 | 17.94 | $17.30 | 400 |
| 2024-02-01 | 18.12 | $17.30 | 1600 |
| 2024-01-31 | 18.33 | $17.85 | 2400 |
| 2024-01-30 | 18.41 | $18.48 | 300 |
| 2024-01-29 | 18.30 | $18.48 | 250 |
| 2024-01-26 | 18.15 | $18.48 | 200 |
| 2024-01-25 | 17.96 | $18.48 | 500 |
| 2024-01-24 | 17.73 | $17.72 | 1800 |
| 2024-01-23 | 17.67 | $17.72 | 745 |
| 2024-01-22 | 17.60 | $17.64 | 900 |
| 2024-01-19 | 17.54 | $17.04 | 700 |
| 2024-01-18 | 17.64 | $17.20 | 2500 |
| 2024-01-17 | 17.70 | $17.43 | 1900 |
| 2024-01-16 | 17.70 | $17.66 | 1200 |
| 2024-01-12 | 17.62 | $17.87 | 1235 |
| 2024-01-11 | 17.44 | $17.40 | 432 |
| 2024-01-10 | 17.36 | $17.41 | 714 |
| 2024-01-09 | 17.26 | $16.76 | 1250 |
| 2024-01-08 | 17.33 | $16.76 | 700 |
| 2024-01-05 | 17.40 | $16.76 | 900 |
| 2024-01-04 | 17.48 | $16.76 | 1400 |
| 2024-01-03 | 17.57 | $16.76 | 1938 |
| 2024-01-02 | 17.66 | $16.90 | 1134 |
| 2023-12-29 | 17.71 | $17.78 | 800 |
| 2023-12-28 | 17.48 | $17.78 | 1028 |
| 2023-12-27 | 17.18 | $17.29 | 900 |
| 2023-12-26 | 16.96 | $16.74 | 750 |
| 2023-12-22 | 16.85 | $16.74 | 700 |
| 2023-12-21 | 16.70 | $16.74 | 1600 |
| 2023-12-20 | 16.51 | $16.73 | 1700 |
| 2023-12-19 | 16.26 | $16.69 | 600 |
| 2023-12-18 | 15.96 | $16.69 | 1500 |
| 2023-12-15 | 15.59 | $16.77 | 2500 |
| 2023-12-14 | 15.10 | $16.79 | 3112 |
| 2023-12-13 | 14.49 | $13.93 | 1400 |
| 2023-12-12 | 14.65 | $13.93 | 800 |
| 2023-12-11 | 14.84 | $13.93 | 1900 |
| 2023-12-08 | 15.07 | $14.60 | 4704 |
| 2023-12-07 | 15.13 | $14.70 | 1500 |
| 2023-12-06 | 15.17 | $14.72 | 1406 |
| 2023-12-05 | 15.19 | $14.69 | 15300 |
| 2023-12-04 | 15.23 | $14.98 | 1500 |
| 2023-12-01 | 15.17 | $15.00 | 2700 |
| 2023-11-30 | 15.08 | $14.94 | 6800 |
| 2023-11-29 | 14.98 | $14.96 | 1500 |
| 2023-11-28 | 14.84 | $14.65 | 400 |
| 2023-11-27 | 14.76 | $14.65 | 1900 |
| 2023-11-24 | 14.66 | $14.65 | 400 |
| 2023-11-22 | 14.52 | $14.65 | 400 |
| 2023-11-21 | 14.35 | $14.65 | 3600 |
| 2023-11-20 | 14.13 | $14.40 | 1800 |
| 2023-11-17 | 13.94 | $14.40 | 1800 |
| 2023-11-16 | 13.70 | $14.48 | 3200 |
| 2023-11-15 | 13.38 | $14.48 | 1940 |
| 2023-11-14 | 12.99 | $13.63 | 43200 |
| 2023-11-13 | 12.78 | $12.56 | 1000 |
| 2023-11-10 | 12.87 | $12.56 | 11600 |
| 2023-11-09 | 12.98 | $12.48 | 5300 |
| 2023-11-08 | 13.14 | $13.14 | 7948 |
| 2023-11-07 | 13.12 | $12.82 | 3600 |
| 2023-11-06 | 13.21 | $14.36 | 800 |
| 2023-11-03 | 12.83 | $14.36 | 3300 |
| 2023-11-02 | 12.38 | $13.63 | 1442 |
| 2023-11-01 | 12.06 | $12.15 | 800 |
| 2023-10-31 | 12.14 | $12.65 | 1200 |
| 2023-10-30 | 12.10 | $12.65 | 2400 |
| 2023-10-27 | 12.06 | $12.08 | 1100 |
| 2023-10-26 | 12.21 | $12.08 | 7000 |
| 2023-10-25 | 12.39 | $12.17 | 5144 |
| 2023-10-24 | 12.60 | $12.46 | 504 |
| 2023-10-23 | 12.78 | $12.42 | 1200 |
| 2023-10-20 | 13.01 | $12.38 | 1500 |
| 2023-10-19 | 13.32 | $12.90 | 15427 |
| 2023-10-18 | 13.53 | $13.39 | 1103 |
| 2023-10-17 | 13.64 | $13.70 | 1000 |
| 2023-10-16 | 13.69 | $13.70 | 600 |
| 2023-10-13 | 13.75 | $14.16 | 1200 |
| 2023-10-12 | 13.68 | $14.16 | 6300 |
| 2023-10-11 | 13.60 | $14.30 | 1400 |
| 2023-10-10 | 13.47 | $14.30 | 1630 |
| 2023-10-09 | 13.32 | $13.63 | 440 |
| 2023-10-06 | 13.36 | $13.91 | 1100 |
| 2023-10-05 | 13.32 | $13.60 | 1833 |
| 2023-10-04 | 13.39 | $13.23 | 236 |
| 2023-10-03 | 13.61 | $12.90 | 530 |
| 2023-10-02 | 13.98 | $13.64 | 400 |
| 2023-09-29 | 14.21 | $13.64 | 1100 |
| 2023-09-28 | 14.49 | $13.78 | 4448 |
| 2023-09-27 | 14.80 | $13.97 | 3925 |
| 2023-09-26 | 15.12 | $14.06 | 1100 |
| 2023-09-25 | 15.49 | $15.40 | 2337 |
| 2023-09-22 | 15.50 | $15.26 | 100 |
| 2023-09-21 | 15.57 | $15.26 | 112 |
| 2023-09-20 | 15.64 | $15.28 | 1067 |
| 2023-09-19 | 15.73 | $15.59 | 1000 |
| 2023-09-18 | 15.73 | $15.59 | 1150 |
| 2023-09-15 | 15.73 | $15.59 | 1000 |
| 2023-09-14 | 15.73 | $15.37 | 1300 |
| 2023-09-13 | 15.79 | $15.46 | 900 |
| 2023-09-12 | 15.83 | $15.65 | 1600 |
| 2023-09-11 | 15.82 | $15.86 | 800 |
| 2023-09-08 | 15.73 | $15.86 | 2637 |
| 2023-09-07 | 15.62 | $15.65 | 1500 |
| 2023-09-06 | 15.54 | $15.34 | 100 |
| 2023-09-05 | 15.55 | $15.61 | 1001 |
| 2023-09-01 | 15.47 | $15.75 | 1500 |
| 2023-08-31 | 15.32 | $15.78 | 600 |
| 2023-08-30 | 15.12 | $15.59 | 550 |
| 2023-08-29 | 14.95 | $15.59 | 300 |
| 2023-08-28 | 14.73 | $15.24 | 402 |
| 2023-08-25 | 14.58 | $15.01 | 1445 |
| 2023-08-24 | 14.47 | $14.75 | 3100 |
| 2023-08-23 | 14.42 | $14.42 | 3200 |
| 2023-08-22 | 14.47 | $14.33 | 9145 |
| 2023-08-21 | 14.57 | $14.56 | 2649 |
| 2023-08-18 | 14.62 | $14.43 | 502 |
| 2023-08-17 | 14.72 | $14.44 | 4402 |
| 2023-08-16 | 14.84 | $14.72 | 138 |
| 2023-08-15 | 14.90 | $14.93 | 300 |
| 2023-08-14 | 14.92 | $14.93 | 170700 |
| 2023-08-11 | 14.93 | $14.84 | 8243 |
| 2023-08-10 | 14.98 | $14.73 | 7926 |
| 2023-08-09 | 15.08 | $14.54 | 1026 |
| 2023-08-08 | 15.26 | $15.45 | 2433 |
| 2023-08-07 | 15.20 | $15.10 | 200 |
| 2023-08-04 | 15.23 | $15.10 | 8416 |
| 2023-08-03 | 15.26 | $14.99 | 3100 |
| 2023-08-02 | 15.34 | $15.26 | 100 |
| 2023-08-01 | 15.36 | $15.26 | 3502 |
| 2023-07-31 | 15.37 | $15.45 | 6132 |
| 2023-07-28 | 15.33 | $15.27 | 428 |
| 2023-07-27 | 15.33 | $15.35 | 500 |
| 2023-07-26 | 15.31 | $15.47 | 200 |
| 2023-07-25 | 15.24 | $15.32 | 1800 |
| 2023-07-24 | 15.21 | $15.44 | 1700 |
| 2023-07-21 | 15.14 | $15.04 | 2100 |
| 2023-07-20 | 15.18 | $15.31 | 2807 |
| 2023-07-19 | 15.14 | $15.44 | 2315 |
| 2023-07-18 | 15.05 | $15.18 | 902 |
| 2023-07-17 | 15.03 | $15.15 | 3646 |
| 2023-07-14 | 15.02 | $15.18 | 800 |
| 2023-07-13 | 15.00 | $15.29 | 3900 |
| 2023-07-12 | 14.94 | $14.95 | — |
| 2023-07-11 | 14.98 | $14.95 | 3800 |
| 2023-07-10 | 15.03 | $14.83 | 1200 |
| 2023-07-07 | 15.14 | $15.16 | 500 |
| 2023-07-06 | 15.17 | $15.00 | 3200 |
| 2023-07-05 | 15.26 | $15.55 | 1100 |
| 2023-07-03 | 15.19 | $15.00 | 5819 |
| 2023-06-30 | 15.29 | $15.38 | 2700 |
| 2023-06-29 | 15.30 | $15.25 | 3000 |
| 2023-06-28 | 15.35 | $15.13 | 4700 |
| 2023-06-27 | 15.46 | $15.75 | 2203 |
| 2023-06-26 | 15.39 | $15.03 | 1800 |
| 2023-06-23 | 15.54 | $15.08 | 2607 |
| 2023-06-22 | 15.71 | $15.33 | 2400 |
| 2023-06-21 | 15.84 | $15.56 | — |
| 2023-06-20 | 15.93 | $15.56 | 1800 |
| 2023-06-16 | 16.03 | $15.90 | — |
| 2023-06-15 | 16.05 | $15.90 | 200 |
| 2023-06-14 | 16.08 | $15.98 | 200 |
| 2023-06-13 | 16.08 | $16.11 | 110 |
| 2023-06-12 | 16.04 | $16.04 | 11100 |
| 2023-06-09 | 16.02 | $16.12 | 7325 |
| 2023-06-08 | 15.96 | $16.48 | 5000 |
| 2023-06-07 | 15.78 | $16.50 | 19100 |
| 2023-06-06 | 15.56 | $15.91 | 2500 |
| 2023-06-05 | 15.48 | $15.77 | — |
| 2023-06-02 | 15.42 | $15.77 | 8400 |
| 2023-06-01 | 15.37 | $15.42 | 100 |
| 2023-05-31 | 15.41 | $15.16 | 5011 |
| 2023-05-30 | 15.56 | $15.45 | 7300 |
| 2023-05-26 | 15.65 | $15.69 | — |
| 2023-05-25 | 15.68 | $15.69 | — |
| 2023-05-24 | 15.74 | $15.69 | 800 |
| 2023-05-23 | 15.80 | $16.10 | 1830 |
| 2023-05-22 | 15.76 | $15.61 | — |
| 2023-05-19 | 15.87 | $15.61 | 6200 |
| 2023-05-18 | 16.01 | $16.25 | 200 |
| 2023-05-17 | 15.98 | $16.11 | 420 |
| 2023-05-16 | 15.99 | $16.26 | — |
| 2023-05-15 | 15.97 | $16.26 | 900 |
| 2023-05-12 | 15.95 | $15.59 | — |
| 2023-05-11 | 16.14 | $15.59 | 105 |
| 2023-05-10 | 16.38 | $16.14 | 630 |
| 2023-05-09 | 16.50 | $16.86 | — |
| 2023-05-08 | 16.42 | $16.86 | 400 |
| 2023-05-05 | 16.33 | $16.59 | 800 |
| 2023-05-04 | 16.31 | $15.99 | 100 |
| 2023-05-03 | 16.49 | $16.36 | 200 |
| 2023-05-02 | 16.59 | $16.18 | 414 |
| 2023-05-01 | 16.77 | $16.39 | 800 |
| 2023-04-28 | 16.94 | $16.65 | 110 |
| 2023-04-27 | 17.06 | $16.64 | 1437 |
| 2023-04-26 | 17.21 | $16.95 | 1200 |
| 2023-04-25 | 17.30 | $17.08 | 2600 |
| 2023-04-24 | 17.37 | $16.98 | 1300 |
| 2023-04-21 | 17.49 | $17.05 | 1214 |
| 2023-04-20 | 17.62 | $17.55 | 5700 |
| 2023-04-19 | 17.61 | $17.54 | 1008 |
| 2023-04-18 | 17.61 | $17.71 | 800 |
| 2023-04-17 | 17.55 | $17.52 | 210 |
| 2023-04-14 | 17.53 | $17.63 | 3600 |
| 2023-04-13 | 17.49 | $17.97 | 2400 |
| 2023-04-12 | 17.32 | $17.78 | 2600 |
| 2023-04-11 | 17.18 | $17.55 | 2500 |
| 2023-04-10 | 17.09 | $17.21 | 1135 |
| 2023-04-06 | 17.09 | $17.33 | 1400 |
| 2023-04-05 | 17.06 | $17.22 | 500 |
| 2023-04-04 | 17.06 | $17.59 | 14200 |
| 2023-04-03 | 16.96 | $17.50 | 201 |
| 2023-03-31 | 16.86 | $17.63 | 300 |
| 2023-03-30 | 16.72 | $17.63 | 600 |
| 2023-03-29 | 16.55 | $17.01 | 1400 |
| 2023-03-28 | 16.55 | $17.01 | 800 |
| 2023-03-27 | 16.57 | $17.26 | 1200 |
| 2023-03-24 | 16.53 | $17.34 | 800 |
| 2023-03-23 | 16.46 | $16.99 | 500 |
| 2023-03-22 | 16.51 | $17.08 | 2043 |
| 2023-03-21 | 16.56 | $16.95 | 900 |
| 2023-03-20 | 16.69 | $16.82 | 4445 |
| 2023-03-17 | 16.89 | $16.62 | 1622 |
| 2023-03-16 | 17.22 | $17.03 | 5600 |
| 2023-03-15 | 17.51 | $16.98 | 7200 |
| 2023-03-14 | 17.90 | $17.73 | 1222 |
| 2023-03-13 | 18.14 | $17.50 | 2200 |
| 2023-03-10 | 18.52 | $18.04 | 812 |
| 2023-03-09 | 18.83 | $18.38 | 2610 |
| 2023-03-08 | 19.10 | $18.92 | 3132 |
| 2023-03-07 | 19.28 | $19.24 | 900 |
| 2023-03-06 | 19.39 | $19.50 | 6200 |
| 2023-03-03 | 19.45 | $19.43 | 6045 |
| 2023-03-02 | 19.56 | $18.86 | 5200 |
| 2023-03-01 | 19.87 | $19.19 | 1100 |
| 2023-02-28 | 20.15 | $19.45 | 4900 |
| 2023-02-27 | 20.41 | $19.85 | 200 |
| 2023-02-24 | 20.60 | $19.44 | 104 |
| 2023-02-23 | 20.97 | $20.48 | 106 |
| 2023-02-22 | 21.08 | $21.28 | 700 |
| 2023-02-21 | 20.95 | $21.11 | 400 |
| 2023-02-17 | 20.85 | $20.67 | 400 |
| 2023-02-16 | 20.86 | $20.88 | 200 |
| 2023-02-15 | 20.80 | $20.78 | 110 |
| 2023-02-14 | 20.76 | $20.15 | 100 |
| 2023-02-13 | 20.90 | $20.63 | 400 |
| 2023-02-10 | 20.92 | $20.12 | 101 |
| 2023-02-09 | 21.10 | $20.83 | 100 |
| 2023-02-08 | 21.08 | $20.54 | 3400 |
| 2023-02-07 | 21.15 | $20.56 | 6200 |
| 2023-02-06 | 21.21 | $20.90 | 1225 |
| 2023-02-03 | 21.18 | $20.79 | 1950 |
| 2023-02-02 | 21.16 | $20.79 | 2225 |
| 2023-02-01 | 21.12 | $20.79 | 400 |
| 2023-01-31 | 21.07 | $21.23 | 11800 |
| 2023-01-30 | 20.85 | $21.20 | 500 |
| 2023-01-27 | 20.59 | $21.14 | 2500 |
| 2023-01-26 | 20.28 | $21.14 | 2702 |
| 2023-01-25 | 19.90 | $20.62 | 1235 |
| 2023-01-24 | 19.60 | $20.18 | 1200 |
| 2023-01-23 | 19.37 | $20.18 | 4700 |
| 2023-01-20 | 19.08 | $19.30 | 3200 |
| 2023-01-19 | 19.02 | $18.98 | 3204 |
| 2023-01-18 | 19.04 | $19.30 | 1900 |
| 2023-01-17 | 18.97 | $19.81 | 200 |
| 2023-01-13 | 18.73 | $19.63 | 3100 |
| 2023-01-12 | 18.50 | $19.97 | 2106 |
| 2023-01-11 | 18.11 | $18.93 | 700 |
| 2023-01-10 | 17.98 | $18.61 | 800 |
| 2023-01-09 | 17.94 | $18.96 | 106 |
| 2023-01-06 | 17.79 | $18.33 | 750 |
| 2023-01-05 | 17.81 | $18.33 | 400 |
| 2023-01-04 | 17.86 | $18.92 | 8100 |
| 2023-01-03 | 17.75 | $18.18 | 300 |
| 2022-12-30 | 17.87 | $18.18 | 1150 |
| 2022-12-29 | 18.03 | $18.18 | 1575 |
| 2022-12-28 | 18.24 | $18.18 | 540 |
| 2022-12-27 | 18.51 | $18.10 | 1006 |
| 2022-12-23 | 18.89 | $19.06 | 100 |
| 2022-12-22 | 19.06 | $19.17 | 2000 |
| 2022-12-21 | 19.24 | $19.17 | 219 |
| 2022-12-20 | 19.47 | $19.22 | 2000 |
| 2022-12-19 | 19.76 | $19.22 | 2000 |
| 2022-12-16 | 20.11 | $19.22 | 7410 |
| 2022-12-15 | 20.55 | $19.62 | 5805 |
| 2022-12-14 | 20.96 | $19.97 | 1300 |
| 2022-12-13 | 21.36 | $20.71 | 900 |
| 2022-12-12 | 21.61 | $21.11 | — |
| 2022-12-09 | 21.79 | $21.11 | 900 |
| 2022-12-08 | 22.00 | $21.06 | 7200 |
| 2022-12-07 | 22.27 | $20.59 | 600 |
| 2022-12-06 | 22.73 | $22.01 | — |
| 2022-12-05 | 22.84 | $22.01 | — |
| 2022-12-02 | 22.96 | $22.01 | — |
| 2022-12-01 | 23.10 | $22.01 | — |
| 2022-11-30 | 23.24 | $22.01 | — |
| 2022-11-29 | 23.40 | $22.01 | — |
| 2022-11-28 | 23.57 | $22.01 | 4000 |
| 2022-11-25 | 23.75 | $22.85 | — |
| 2022-11-23 | 23.69 | $22.85 | — |
| 2022-11-22 | 23.58 | $22.85 | 900 |
| 2022-11-21 | 23.43 | $22.57 | — |
| 2022-11-18 | 23.29 | $22.57 | 2100 |
| 2022-11-17 | 23.11 | $22.78 | — |
| 2022-11-16 | 22.78 | $22.78 | 213 |
| 2022-11-15 | 22.36 | $23.20 | 608 |
| 2022-11-14 | 21.68 | $22.58 | — |
| 2022-11-11 | 21.03 | $22.58 | 301 |
| 2022-11-10 | 20.22 | $21.39 | 900 |
| 2022-11-09 | 19.59 | $20.04 | 200 |
| 2022-11-08 | 19.24 | $20.17 | 528 |
| 2022-11-07 | 18.76 | $19.96 | 2000 |
| 2022-11-04 | 18.24 | $17.88 | 300 |
| 2022-11-03 | 18.26 | $17.76 | 1336 |
| 2022-11-02 | 18.31 | $18.07 | 2200 |
| 2022-11-01 | 18.27 | $18.47 | 600 |
| 2022-10-31 | 18.10 | $18.20 | 100 |
| 2022-10-28 | 17.97 | $18.64 | — |
| 2022-10-27 | 17.67 | $18.64 | 105 |
| 2022-10-26 | 17.31 | $17.86 | — |
| 2022-10-25 | 17.11 | $17.86 | 1320 |
| 2022-10-24 | 16.88 | $17.66 | 300 |
| 2022-10-21 | 16.68 | $17.83 | 6200 |
| 2022-10-20 | 16.38 | $17.28 | 729 |
| 2022-10-19 | 16.20 | $16.57 | 746 |
| 2022-10-18 | 16.22 | $17.00 | 800 |
| 2022-10-17 | 16.12 | $16.75 | 300 |
| 2022-10-14 | 16.10 | $16.23 | 710 |
| 2022-10-13 | 16.26 | $16.69 | 1200 |
| 2022-10-12 | 16.33 | $16.24 | 100 |
| 2022-10-11 | 16.57 | $16.30 | 1900 |
| 2022-10-10 | 16.86 | $16.53 | 450 |
| 2022-10-07 | 17.17 | $16.53 | 3106 |
| 2022-10-06 | 17.55 | $17.16 | 205 |
| 2022-10-05 | 17.84 | $18.03 | 400 |
| 2022-10-04 | 17.93 | $18.83 | 200 |
| 2022-10-03 | 17.80 | $18.45 | 100 |
| 2022-09-30 | 17.78 | $18.38 | 449 |
| 2022-09-29 | 17.80 | $17.83 | 800 |
| 2022-09-28 | 18.01 | $17.83 | 2050 |
| 2022-09-27 | 18.29 | $17.83 | 3300 |
| 2022-09-26 | 18.65 | $17.83 | 1906 |
| 2022-09-23 | 19.10 | $18.97 | 2000 |
| 2022-09-22 | 19.31 | $19.19 | 200 |
| 2022-09-21 | 19.50 | $20.21 | — |
| 2022-09-20 | 19.44 | $20.21 | 6715 |
| 2022-09-19 | 19.37 | $20.17 | 6515 |
| 2022-09-16 | 19.32 | $19.09 | 210 |
| 2022-09-15 | 19.62 | $19.61 | 1100 |
| 2022-09-14 | 19.84 | $19.82 | 6523 |
| 2022-09-13 | 20.06 | $19.78 | 1214 |
| 2022-09-12 | 20.36 | $21.08 | 428 |
| 2022-09-09 | 20.33 | $20.70 | — |
| 2022-09-08 | 20.43 | $20.70 | 1900 |
| 2022-09-07 | 20.57 | $20.70 | 1200 |
| 2022-09-06 | 20.76 | $20.70 | 100 |
| 2022-09-02 | 21.02 | $20.82 | 700 |
| 2022-09-01 | 21.30 | $20.69 | 148 |
| 2022-08-31 | 21.71 | $21.42 | 850 |
| 2022-08-30 | 21.98 | $21.42 | 600 |
| 2022-08-29 | 22.34 | $21.88 | 675 |
| 2022-08-26 | 22.63 | $21.88 | 700 |
| 2022-08-25 | 23.01 | $22.39 | 587 |
| 2022-08-24 | 23.31 | $22.39 | 500 |
| 2022-08-23 | 23.69 | $22.39 | 204 |
| 2022-08-22 | 24.15 | $22.70 | 500 |
| 2022-08-19 | 24.63 | $23.12 | 400 |
| 2022-08-18 | 25.07 | $23.77 | 145 |
| 2022-08-17 | 25.40 | $24.46 | 4410 |
| 2022-08-16 | 25.58 | $24.95 | — |
| 2022-08-15 | 25.64 | $24.95 | 6338 |
| 2022-08-12 | 25.70 | $25.48 | 2800 |
| 2022-08-11 | 25.61 | $25.22 | — |
| 2022-08-10 | 25.56 | $25.22 | — |
| 2022-08-09 | 25.50 | $25.22 | — |
| 2022-08-08 | 25.42 | $25.22 | — |
| 2022-08-05 | 25.32 | $25.22 | 2100 |
| 2022-08-04 | 25.19 | $25.04 | 200 |
| 2022-08-03 | 25.08 | $25.12 | 341 |
| 2022-08-02 | 24.93 | $25.11 | — |
| 2022-08-01 | 24.73 | $25.11 | — |
| 2022-07-29 | 24.50 | $25.11 | — |
| 2022-07-28 | 24.21 | $25.11 | 646 |
| 2022-07-27 | 23.87 | $24.23 | — |
| 2022-07-26 | 23.73 | $24.23 | — |
| 2022-07-25 | 23.57 | $24.23 | 1500 |
| 2022-07-22 | 23.39 | $24.07 | 200 |
| 2022-07-21 | 23.23 | $23.91 | 13200 |
| 2022-07-20 | 23.10 | $24.05 | 623 |
| 2022-07-19 | 22.92 | $23.85 | 1100 |
| 2022-07-18 | 22.78 | $23.85 | 5600 |
| 2022-07-15 | 22.63 | $23.04 | — |
| 2022-07-14 | 22.73 | $23.04 | 800 |
| 2022-07-13 | 22.87 | $23.27 | 600 |
| 2022-07-12 | 23.00 | $23.08 | 4100 |
| 2022-07-11 | 23.25 | $23.91 | 2500 |
| 2022-07-08 | 23.32 | $24.76 | 6100 |
| 2022-07-07 | 23.16 | $24.92 | 545 |
| 2022-07-06 | 22.95 | $24.62 | 5600 |
| 2022-07-05 | 22.83 | $24.73 | 600 |
| 2022-07-01 | 22.68 | $23.82 | 330 |
| 2022-06-30 | 22.84 | $24.27 | 1500 |
| 2022-06-29 | 22.93 | $24.29 | 4939 |
| 2022-06-28 | 23.08 | $24.78 | 4100 |
| 2022-06-27 | 23.16 | $25.06 | 631 |
| 2022-06-24 | 23.22 | $24.49 | 124 |
| 2022-06-23 | 23.54 | $23.89 | 2200 |
| 2022-06-22 | 24.16 | $24.21 | 39700 |
| 2022-06-21 | 24.88 | $24.71 | — |
| 2022-06-17 | 25.64 | $24.71 | 230 |
| 2022-06-16 | 26.63 | $24.82 | 306 |
| 2022-06-15 | 27.84 | $26.27 | 3127 |
| 2022-06-14 | 28.90 | $26.19 | 1936 |
| 2022-06-13 | 30.25 | $27.12 | 3900 |
| 2022-06-10 | 31.64 | $28.96 | 10027 |
| 2022-06-09 | 32.76 | $31.07 | 3900 |
| 2022-06-08 | 33.48 | $31.90 | 11000 |
| 2022-06-07 | 34.11 | $34.20 | 2000 |
| 2022-06-06 | 34.15 | $34.20 | — |
| 2022-06-03 | 34.21 | $34.20 | 510 |
| 2022-06-02 | 34.29 | $35.00 | 3321 |
| 2022-06-01 | 34.14 | $34.84 | — |
| 2022-05-31 | 34.02 | $34.84 | 4400 |
| 2022-05-27 | 33.89 | $34.59 | — |
| 2022-05-26 | 33.82 | $34.59 | 7302 |
| 2022-05-25 | 33.75 | $34.71 | 2500 |
| 2022-05-24 | 33.64 | $34.28 | — |
| 2022-05-23 | 33.66 | $34.28 | 1500 |
| 2022-05-20 | 33.70 | $34.28 | 1250 |
| 2022-05-19 | 33.78 | $34.28 | 100 |
| 2022-05-18 | 33.89 | $34.06 | 225 |
| 2022-05-17 | 34.11 | $35.05 | 1125 |
| 2022-05-16 | 34.08 | $35.05 | 900 |
| 2022-05-13 | 34.08 | $34.80 | 200 |
| 2022-05-12 | 34.17 | $34.57 | 1203 |
| 2022-05-11 | 34.38 | $34.52 | 1200 |
| 2022-05-10 | 34.67 | $34.33 | 1944 |
| 2022-05-09 | 35.11 | $34.75 | 200 |
| 2022-05-06 | 35.53 | $36.22 | 1062 |
| 2022-05-05 | 35.60 | $36.22 | 1031 |
| 2022-05-04 | 35.70 | $36.22 | 2341 |
| 2022-05-03 | 35.84 | $35.37 | 1000 |
| 2022-05-02 | 36.30 | $35.37 | 4800 |
| 2022-04-29 | 36.88 | $36.20 | 1400 |
| 2022-04-28 | 37.33 | $36.40 | 20200 |
| 2022-04-27 | 37.83 | $36.87 | 500 |
| 2022-04-26 | 38.30 | $37.45 | — |
| 2022-04-25 | 38.70 | $37.45 | 500 |
| 2022-04-22 | 39.18 | $38.75 | 900 |
| 2022-04-21 | 39.35 | $39.25 | 1000 |
| 2022-04-20 | 39.40 | $40.32 | 300 |
| 2022-04-19 | 39.12 | $39.33 | 1600 |
| 2022-04-18 | 39.09 | $39.28 | — |
| 2022-04-14 | 39.07 | $39.28 | — |
| 2022-04-13 | 39.04 | $39.29 | 17700 |
| 2022-04-12 | 38.99 | $38.43 | 9740 |
| 2022-04-11 | 39.21 | $38.04 | 8700 |
| 2022-04-08 | 39.59 | $38.76 | 6400 |
| 2022-04-07 | 39.82 | $39.29 | 400 |
| 2022-04-06 | 39.92 | $39.65 | — |
| 2022-04-05 | 39.91 | $39.65 | — |
| 2022-04-04 | 39.89 | $39.65 | 500 |
| 2022-04-01 | 39.86 | $39.24 | 3502 |
| 2022-03-31 | 39.93 | $40.11 | 728 |
| 2022-03-30 | 39.73 | $39.41 | 539 |
| 2022-03-29 | 39.68 | $39.00 | 300 |
| 2022-03-28 | 39.74 | $39.38 | 1445 |
| 2022-03-25 | 39.68 | $38.63 | 2600 |
| 2022-03-24 | 39.82 | $39.24 | 717 |
| 2022-03-23 | 39.77 | $38.98 | 1500 |
| 2022-03-22 | 39.77 | $39.45 | 832 |
| 2022-03-21 | 39.60 | $38.67 | 400 |
| 2022-03-18 | 39.62 | $39.07 | 2400 |
| 2022-03-17 | 39.48 | $39.20 | 7700 |
| 2022-03-16 | 39.24 | $38.88 | 3600 |
| 2022-03-15 | 39.03 | $38.47 | 2212 |
| 2022-03-14 | 38.87 | $39.11 | 3700 |
| 2022-03-11 | 38.44 | $38.92 | 2000 |
| 2022-03-10 | 37.96 | $38.25 | 1101 |
| 2022-03-09 | 37.55 | $36.39 | 1228 |
| 2022-03-08 | 37.62 | $35.93 | 1300 |
| 2022-03-07 | 37.81 | $37.39 | 500 |
| 2022-03-04 | 37.56 | $37.52 | 1300 |
| 2022-03-03 | 37.19 | $37.37 | 1906 |
| 2022-03-02 | 36.74 | $37.32 | 300 |
| 2022-03-01 | 36.19 | $36.79 | 1200 |
| 2022-02-28 | 35.66 | $36.69 | 500 |
| 2022-02-25 | 35.02 | $36.72 | 1008 |
| 2022-02-24 | 34.21 | $36.65 | 800 |
| 2022-02-23 | 33.23 | $35.63 | 11700 |
| 2022-02-22 | 32.35 | $32.04 | 5900 |
| 2022-02-18 | 32.40 | $31.88 | 1710 |
| 2022-02-17 | 32.50 | $32.15 | 1300 |
| 2022-02-16 | 32.54 | $32.23 | 400 |
| 2022-02-15 | 32.54 | $32.26 | 2200 |
| 2022-02-14 | 32.53 | $31.63 | 1100 |
| 2022-02-11 | 32.70 | $32.25 | 3300 |
| 2022-02-10 | 32.70 | $32.48 | 600 |
| 2022-02-09 | 32.62 | $32.53 | 1900 |
| 2022-02-08 | 32.49 | $32.18 | 3300 |
| 2022-02-07 | 32.42 | $32.52 | 9606 |
| 2022-02-04 | 32.22 | $32.41 | 1200 |
| 2022-02-03 | 32.00 | $32.66 | — |
| 2022-02-02 | 31.63 | $32.66 | 2024 |
| 2022-02-01 | 31.18 | $32.17 | 200 |
| 2022-01-31 | 30.77 | $31.53 | 800 |
| 2022-01-28 | 30.47 | $30.68 | 2700 |
| 2022-01-27 | 30.36 | $29.89 | — |
| 2022-01-26 | 30.47 | $29.89 | 1900 |
| 2022-01-25 | 30.60 | $29.74 | 400 |
| 2022-01-24 | 30.80 | $30.11 | 7247 |
| 2022-01-21 | 30.92 | $30.48 | 3200 |
| 2022-01-20 | 30.93 | $30.79 | 1900 |
| 2022-01-19 | 30.84 | $30.92 | 3400 |
| 2022-01-18 | 30.67 | $30.68 | 1147 |
| 2022-01-14 | 30.53 | $30.04 | 105 |
| 2022-01-13 | 30.55 | $30.12 | 103 |
| 2022-01-12 | 30.53 | $30.21 | 3300 |
| 2022-01-11 | 30.47 | $30.20 | 400 |
| 2022-01-10 | 30.39 | $29.69 | 400 |
| 2022-01-07 | 30.43 | $30.50 | — |
| 2022-01-06 | 30.20 | $30.50 | 3000 |
| 2022-01-05 | 29.92 | $30.46 | — |
| 2022-01-04 | 29.57 | $30.46 | 5000 |
| 2022-01-03 | 29.13 | $30.50 | — |
| 2021-12-31 | 28.57 | $30.50 | 1500 |
| 2021-12-30 | 27.89 | $30.03 | 3300 |
| 2021-12-29 | 27.20 | $26.88 | — |
| 2021-12-28 | 27.35 | $26.88 | — |
| 2021-12-27 | 27.54 | $26.88 | 200 |
| 2021-12-23 | 27.77 | $28.73 | 2800 |
| 2021-12-22 | 27.47 | $27.72 | 627 |
| 2021-12-21 | 27.41 | $27.50 | 6300 |
| 2021-12-20 | 27.42 | $26.57 | 3500 |
| 2021-12-17 | 27.71 | $27.46 | 2400 |
| 2021-12-16 | 27.79 | $27.43 | 200 |
| 2021-12-15 | 27.89 | $26.96 | 1300 |
| 2021-12-14 | 28.15 | $27.85 | 6805 |
| 2021-12-13 | 28.18 | $28.28 | 2500 |
| 2021-12-10 | 28.07 | $28.18 | 400 |
| 2021-12-09 | 27.96 | $27.61 | 2200 |
| 2021-12-08 | 28.01 | $28.16 | 3000 |
| 2021-12-07 | 27.87 | $28.28 | 2900 |
| 2021-12-06 | 27.66 | $27.41 | — |
| 2021-12-03 | 27.68 | $27.41 | 300 |
| 2021-12-02 | 27.68 | $27.61 | 200 |
| 2021-12-01 | 27.62 | $27.44 | 744 |
| 2021-11-30 | 27.58 | $26.86 | 4300 |
| 2021-11-29 | 27.71 | $27.62 | 1300 |
| 2021-11-26 | 27.62 | $27.63 | 1525 |
| 2021-11-24 | 27.49 | $27.66 | 2129 |
| 2021-11-23 | 27.31 | $27.22 | 645 |
| 2021-11-22 | 27.22 | $26.70 | — |
| 2021-11-19 | 27.26 | $26.70 | — |
| 2021-11-18 | 27.30 | $26.70 | 1618 |
| 2021-11-17 | 27.33 | $26.48 | 1429 |
| 2021-11-16 | 27.43 | $26.81 | 1825 |
| 2021-11-15 | 27.42 | $27.79 | 3700 |
| 2021-11-12 | 27.08 | $27.03 | 900 |
| 2021-11-11 | 26.90 | $26.90 | — |
| 2021-11-10 | 26.69 | $26.90 | 900 |
| 2021-11-09 | 26.43 | $26.45 | — |
| 2021-11-08 | 26.23 | $26.45 | 135 |
| 2021-11-05 | 25.98 | $25.96 | — |
| 2021-11-04 | 25.81 | $25.96 | 300 |
| 2021-11-03 | 25.59 | $25.60 | 400 |
| 2021-11-02 | 25.42 | $25.47 | 2600 |
| 2021-11-01 | 25.24 | $24.86 | — |
| 2021-10-29 | 25.21 | $24.86 | — |
| 2021-10-28 | 25.15 | $24.86 | — |
| 2021-10-27 | 25.06 | $24.86 | 2900 |
| 2021-10-26 | 24.95 | $24.75 | 3049 |
| 2021-10-25 | 24.83 | $24.90 | 2630 |
| 2021-10-22 | 24.62 | $24.91 | 10000 |
| 2021-10-21 | 24.34 | $24.70 | 500 |
| 2021-10-20 | 24.07 | $24.50 | 4000 |
| 2021-10-19 | 23.78 | $23.80 | 2000 |
| 2021-10-18 | 23.64 | $23.92 | 400 |
| 2021-10-15 | 23.42 | $23.16 | — |
| 2021-10-14 | 23.39 | $23.16 | — |
| 2021-10-13 | 23.34 | $23.16 | — |
| 2021-10-12 | 23.27 | $23.16 | 500 |
| 2021-10-11 | 23.17 | $23.40 | — |
| 2021-10-08 | 22.97 | $23.40 | 1900 |
| 2021-10-07 | 22.72 | $23.10 | 2800 |
| 2021-10-06 | 22.50 | $22.53 | 300 |
| 2021-10-05 | 22.40 | $22.76 | 1825 |
| 2021-10-04 | 22.20 | $22.35 | 1125 |
| 2021-10-01 | 22.09 | $22.35 | 1700 |
| 2021-09-30 | 21.95 | $22.15 | 1400 |
| 2021-09-29 | 21.83 | $21.97 | 400 |
| 2021-09-28 | 21.74 | $22.06 | 900 |
| 2021-09-27 | 21.61 | $21.50 | 224 |
| 2021-09-24 | 21.61 | $21.68 | 2700 |
| 2021-09-23 | 21.57 | $22.06 | 400 |
| 2021-09-22 | 21.38 | $21.79 | 1218 |
| 2021-09-21 | 21.25 | $21.33 | 1340 |
| 2021-09-20 | 21.22 | $20.80 | 6600 |
| 2021-09-17 | 21.37 | $21.21 | 2200 |
| 2021-09-16 | 21.41 | $21.30 | 400 |
| 2021-09-15 | 21.43 | $21.36 | — |
| 2021-09-14 | 21.43 | $21.36 | 12900 |
| 2021-09-13 | 21.44 | $21.42 | 6500 |
| 2021-09-10 | 21.43 | $21.45 | 3400 |
| 2021-09-09 | 21.40 | $21.36 | 4730 |
| 2021-09-08 | 21.39 | $21.27 | 6235 |
| 2021-09-07 | 21.41 | $21.14 | 11900 |
| 2021-09-03 | 21.47 | $21.45 | 7300 |
| 2021-09-02 | 21.44 | $21.57 | 2800 |
| 2021-09-01 | 21.37 | $21.54 | 4600 |
| 2021-08-31 | 21.30 | $21.42 | 5800 |
| 2021-08-30 | 21.24 | $21.26 | 1300 |
| 2021-08-27 | 21.22 | $21.22 | 1218 |
| 2021-08-26 | 21.20 | $21.40 | — |
| 2021-08-25 | 21.12 | $21.40 | — |
| 2021-08-24 | 21.03 | $21.40 | 3300 |
| 2021-08-23 | 20.92 | $21.20 | 4942 |
| 2021-08-20 | 20.84 | $20.72 | 10100 |
| 2021-08-19 | 20.91 | $20.48 | 7800 |
| 2021-08-18 | 21.06 | $20.78 | 6300 |
| 2021-08-17 | 21.16 | $20.88 | — |
| 2021-08-16 | 21.24 | $20.88 | 6322 |
| 2021-08-13 | 21.34 | $21.34 | 2325 |
| 2021-08-12 | 21.31 | $21.41 | 3800 |
| 2021-08-11 | 21.26 | $21.42 | 8400 |
| 2021-08-10 | 21.19 | $21.21 | 5000 |
| 2021-08-09 | 21.17 | $20.91 | 3000 |
| 2021-08-06 | 21.23 | $21.08 | 300 |
| 2021-08-05 | 21.26 | $21.32 | 400 |
| 2021-08-04 | 21.21 | $21.10 | 105 |
| 2021-08-03 | 21.23 | $21.23 | 1200 |
| 2021-08-02 | 21.20 | $21.57 | — |
| 2021-07-30 | 21.06 | $21.57 | 13610 |
| 2021-07-29 | 20.89 | $21.27 | 14025 |
| 2021-07-28 | 20.78 | $21.07 | 13600 |
| 2021-07-27 | 20.70 | $21.02 | 2900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.85
2026-07-24
Close Price
$13.99
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.02
Average
48.47
Maximum
87.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.85 | $13.99 | 2000 |
| 2026-07-23 | 51.01 | $13.72 | 3630 |
| 2026-07-22 | 44.83 | $13.43 | 100 |
| 2026-07-21 | 44.83 | $13.43 | 4200 |
| 2026-07-20 | 45.36 | $13.46 | 6306 |
| 2026-07-17 | 46.96 | $13.55 | 570 |
| 2026-07-16 | 46.96 | $13.55 | — |
| 2026-07-15 | 47.12 | $13.56 | 6600 |
| 2026-07-14 | 43.11 | $13.35 | 3300 |
| 2026-07-13 | 43.11 | $13.35 | 7400 |
| 2026-07-10 | 42.17 | $13.30 | 4100 |
| 2026-07-09 | 42.57 | $13.33 | 400 |
| 2026-07-08 | 42.57 | $13.33 | 8600 |
| 2026-07-07 | 53.66 | $14.05 | 2300 |
| 2026-07-06 | 53.18 | $14.02 | 5203 |
| 2026-07-02 | 50.74 | $13.87 | 100 |
| 2026-07-01 | 50.74 | $13.87 | 100 |
| 2026-06-30 | 50.74 | $13.87 | 9100 |
| 2026-06-29 | 49.07 | $13.76 | 5300 |
| 2026-06-26 | 46.57 | $13.60 | 7800 |
| 2026-06-25 | 42.74 | $13.37 | 100 |
| 2026-06-24 | 42.74 | $13.37 | 17530 |
| 2026-06-23 | 52.50 | $14.03 | 1200 |
| 2026-06-22 | 52.50 | $14.03 | 1200 |
| 2026-06-18 | 52.50 | $14.03 | 3629 |
| 2026-06-17 | 55.29 | $14.20 | 6100 |
| 2026-06-16 | 55.79 | $14.23 | 3300 |
| 2026-06-15 | 50.11 | $13.83 | 1500 |
| 2026-06-12 | 54.42 | $14.09 | 6400 |
| 2026-06-11 | 61.38 | $14.45 | 600 |
| 2026-06-10 | 61.38 | $14.45 | — |
| 2026-06-09 | 61.38 | $14.45 | 4200 |
| 2026-06-08 | 56.48 | $14.08 | — |
| 2026-06-05 | 56.48 | $14.08 | 6000 |
| 2026-06-04 | 39.14 | $13.16 | — |
| 2026-06-03 | 39.14 | $13.16 | 14700 |
| 2026-06-02 | 41.24 | $13.29 | 200 |
| 2026-06-01 | 41.24 | $13.29 | 3000 |
| 2026-05-29 | 43.16 | $13.41 | 5200 |
| 2026-05-28 | 42.74 | $13.39 | 3600 |
| 2026-05-27 | 42.74 | $13.39 | 3600 |
| 2026-05-26 | 42.74 | $13.39 | 3600 |
| 2026-05-22 | 42.74 | $13.39 | 3600 |
| 2026-05-21 | 42.74 | $13.39 | 3600 |
| 2026-05-20 | 42.74 | $13.39 | 3600 |
| 2026-05-19 | 42.74 | $13.39 | 16025 |
| 2026-05-18 | 42.74 | $13.39 | 200 |
| 2026-05-15 | 42.74 | $13.39 | 3900 |
| 2026-05-14 | 46.80 | $13.76 | 100 |
| 2026-05-13 | 46.80 | $13.76 | 1400 |
| 2026-05-12 | 50.05 | $14.04 | 9600 |
| 2026-05-11 | 53.18 | $14.29 | 7105 |
| 2026-05-08 | 54.34 | $14.38 | 24000 |
| 2026-05-07 | 55.89 | $14.50 | 5500 |
| 2026-05-06 | 52.91 | $14.22 | 4100 |
| 2026-05-05 | 41.89 | $13.39 | 100 |
| 2026-05-04 | 41.89 | $13.39 | 6800 |
| 2026-05-01 | 45.11 | $13.67 | 600 |
| 2026-04-30 | 44.67 | $13.64 | 200 |
| 2026-04-29 | 44.67 | $13.64 | 2900 |
| 2026-04-28 | 48.21 | $13.95 | 2400 |
| 2026-04-27 | 48.81 | $14.00 | 1600 |
| 2026-04-24 | 48.69 | $13.99 | 2900 |
| 2026-04-23 | 50.02 | $14.11 | 1100 |
| 2026-04-22 | 49.80 | $14.09 | 1400 |
| 2026-04-21 | 53.34 | $14.41 | 225 |
| 2026-04-20 | 53.34 | $14.41 | 1025 |
| 2026-04-17 | 56.39 | $14.68 | 2400 |
| 2026-04-16 | 54.65 | $14.49 | 700 |
| 2026-04-15 | 52.58 | $14.27 | 800 |
| 2026-04-14 | 45.98 | $13.65 | 100 |
| 2026-04-13 | 45.98 | $13.65 | 1000 |
| 2026-04-10 | 45.20 | $13.58 | 100 |
| 2026-04-09 | 45.20 | $13.58 | 1700 |
| 2026-04-08 | 46.94 | $13.78 | 1219 |
| 2026-04-07 | 41.24 | $13.25 | 2000 |
| 2026-04-06 | 40.32 | $13.17 | 5800 |
| 2026-04-02 | 40.62 | $13.21 | 4400 |
| 2026-04-01 | 40.41 | $13.19 | 1421 |
| 2026-03-31 | 38.53 | $13.01 | 5232 |
| 2026-03-30 | 32.71 | $12.49 | 5226 |
| 2026-03-27 | 37.81 | $13.27 | 400 |
| 2026-03-26 | 37.81 | $13.27 | 2125 |
| 2026-03-25 | 40.20 | $13.60 | 3000 |
| 2026-03-24 | 40.28 | $13.61 | 5000 |
| 2026-03-23 | 41.43 | $13.77 | 13000 |
| 2026-03-20 | 36.24 | $13.29 | 3325 |
| 2026-03-19 | 39.12 | $13.71 | 3500 |
| 2026-03-18 | 43.76 | $14.30 | 11500 |
| 2026-03-17 | 47.38 | $14.70 | 11500 |
| 2026-03-16 | 43.38 | $14.34 | 10500 |
| 2026-03-13 | 40.38 | $14.09 | 10936 |
| 2026-03-12 | 47.54 | $14.84 | 11202 |
| 2026-03-11 | 50.86 | $15.13 | 12400 |
| 2026-03-10 | 54.20 | $15.40 | 7700 |
| 2026-03-09 | 52.21 | $15.22 | 8000 |
| 2026-03-06 | 55.11 | $15.45 | 7201 |
| 2026-03-05 | 54.59 | $15.40 | 8600 |
| 2026-03-04 | 58.46 | $15.70 | 7800 |
| 2026-03-03 | 70.50 | $16.46 | 6590 |
| 2026-03-02 | 70.50 | $16.46 | 6590 |
| 2026-02-27 | 70.50 | $16.46 | 7600 |
| 2026-02-26 | 69.94 | $16.38 | 7000 |
| 2026-02-25 | 65.52 | $15.81 | 20204 |
| 2026-02-24 | 63.08 | $15.54 | 8010 |
| 2026-02-23 | 61.35 | $15.36 | 10032 |
| 2026-02-20 | 62.59 | $15.44 | 11200 |
| 2026-02-19 | 62.13 | $15.39 | 8800 |
| 2026-02-18 | 60.20 | $15.18 | 11700 |
| 2026-02-17 | 56.82 | $14.84 | 12300 |
| 2026-02-13 | 53.02 | $14.50 | — |
| 2026-02-12 | 53.02 | $14.50 | 7700 |
| 2026-02-11 | 60.19 | $15.01 | 13800 |
| 2026-02-10 | 67.11 | $15.42 | 13830 |
| 2026-02-09 | 57.03 | $14.54 | — |
| 2026-02-06 | 57.03 | $14.54 | 7100 |
| 2026-02-05 | 58.31 | $14.61 | 1200 |
| 2026-02-04 | 60.34 | $14.72 | 8600 |
| 2026-02-03 | 56.56 | $14.43 | 6400 |
| 2026-02-02 | 66.78 | $14.92 | 1110 |
| 2026-01-30 | 56.98 | $14.27 | — |
| 2026-01-29 | 56.98 | $14.27 | 2300 |
| 2026-01-28 | 55.90 | $14.21 | 2000 |
| 2026-01-27 | 62.36 | $14.47 | 100 |
| 2026-01-26 | 62.36 | $14.47 | 100 |
| 2026-01-23 | 62.36 | $14.47 | 3100 |
| 2026-01-22 | 61.48 | $14.41 | 1000 |
| 2026-01-21 | 66.95 | $14.63 | 100 |
| 2026-01-20 | 66.95 | $14.63 | 6800 |
| 2026-01-16 | 65.17 | $14.49 | 1200 |
| 2026-01-15 | 65.89 | $14.52 | 1700 |
| 2026-01-14 | 64.78 | $14.43 | 1641 |
| 2026-01-13 | 64.04 | $14.37 | 100 |
| 2026-01-12 | 64.04 | $14.37 | 100 |
| 2026-01-09 | 64.04 | $14.37 | 100 |
| 2026-01-08 | 64.04 | $14.37 | 100 |
| 2026-01-07 | 61.62 | $14.15 | 300 |
| 2026-01-06 | 61.62 | $14.15 | — |
| 2026-01-05 | 61.62 | $14.15 | 300 |
| 2026-01-02 | 61.62 | $14.15 | 300 |
| 2025-12-31 | 58.97 | $13.89 | 300 |
| 2025-12-30 | 59.12 | $13.90 | 333 |
| 2025-12-29 | 49.98 | $13.14 | 200 |
| 2025-12-26 | 49.98 | $13.14 | 200 |
| 2025-12-24 | 56.59 | $13.58 | 100 |
| 2025-12-23 | 57.75 | $13.65 | 200 |
| 2025-12-22 | 71.62 | $14.35 | 200 |
| 2025-12-19 | 71.62 | $14.35 | 1100 |
| 2025-12-18 | 67.72 | $13.96 | 5800 |
| 2025-12-17 | 53.81 | $13.06 | 1700 |
| 2025-12-16 | 32.20 | $12.36 | 100 |
| 2025-12-15 | 32.20 | $12.36 | 1000 |
| 2025-12-12 | 34.71 | $12.48 | 800 |
| 2025-12-11 | 31.32 | $12.40 | 1400 |
| 2025-12-10 | 31.91 | $12.43 | 2823 |
| 2025-12-09 | 31.50 | $12.42 | 8800 |
| 2025-12-08 | 28.65 | $12.35 | 6300 |
| 2025-12-05 | 34.73 | $12.66 | 900 |
| 2025-12-04 | 34.73 | $12.66 | 12511 |
| 2025-12-03 | 30.89 | $12.57 | 11300 |
| 2025-12-02 | 29.13 | $12.53 | 5600 |
| 2025-12-01 | 31.41 | $12.65 | 25 |
| 2025-11-28 | 31.41 | $12.65 | 25 |
| 2025-11-26 | 31.41 | $12.65 | 100 |
| 2025-11-25 | 31.41 | $12.65 | — |
| 2025-11-24 | 31.41 | $12.65 | 100 |
| 2025-11-21 | 31.41 | $12.65 | 100 |
| 2025-11-20 | 31.41 | $12.65 | 3400 |
| 2025-11-19 | 31.85 | $12.68 | 700 |
| 2025-11-18 | 32.13 | $12.70 | 700 |
| 2025-11-17 | 33.10 | $12.77 | 3300 |
| 2025-11-14 | 34.68 | $12.88 | 1300 |
| 2025-11-13 | 39.92 | $13.20 | 2225 |
| 2025-11-12 | 30.93 | $12.91 | 1000 |
| 2025-11-11 | 30.93 | $12.91 | 3517 |
| 2025-11-10 | 30.61 | $12.90 | 1000 |
| 2025-11-07 | 30.61 | $12.90 | 2500 |
| 2025-11-06 | 27.23 | $12.79 | 1000 |
| 2025-11-05 | 27.23 | $12.79 | 4400 |
| 2025-11-04 | 26.65 | $12.77 | 1600 |
| 2025-11-03 | 28.97 | $12.98 | 1100 |
| 2025-10-31 | 29.92 | $13.06 | 4600 |
| 2025-10-30 | 29.65 | $13.05 | 1207 |
| 2025-10-29 | 32.01 | $13.25 | 2000 |
| 2025-10-28 | 33.40 | $13.36 | 6700 |
| 2025-10-27 | 32.65 | $13.33 | 1824 |
| 2025-10-24 | 34.00 | $13.44 | 2200 |
| 2025-10-23 | 31.04 | $13.32 | — |
| 2025-10-22 | 31.04 | $13.32 | 1700 |
| 2025-10-21 | 28.88 | $13.23 | 1800 |
| 2025-10-20 | 29.47 | $13.29 | 2401 |
| 2025-10-17 | 31.37 | $13.48 | — |
| 2025-10-16 | 25.34 | $13.23 | 3600 |
| 2025-10-15 | 27.35 | $13.45 | — |
| 2025-10-14 | 27.35 | $13.45 | 5100 |
| 2025-10-13 | 28.75 | $13.60 | — |
| 2025-10-10 | 28.75 | $13.60 | 900 |
| 2025-10-09 | 30.35 | $13.77 | 7700 |
| 2025-10-08 | 34.89 | $14.19 | — |
| 2025-10-07 | 34.89 | $14.19 | 1400 |
| 2025-10-06 | 37.16 | $14.38 | 2300 |
| 2025-10-03 | 39.60 | $14.57 | 3200 |
| 2025-10-02 | 35.57 | $14.38 | 2700 |
| 2025-10-01 | 41.21 | $14.79 | — |
| 2025-09-30 | 41.21 | $14.79 | 4200 |
| 2025-09-29 | 49.09 | $15.25 | 100 |
| 2025-09-26 | 49.09 | $15.25 | — |
| 2025-09-25 | 49.09 | $15.25 | 2500 |
| 2025-09-24 | 57.25 | $15.65 | — |
| 2025-09-23 | 57.25 | $15.65 | — |
| 2025-09-22 | 57.25 | $15.65 | — |
| 2025-09-19 | 57.25 | $15.65 | 1716 |
| 2025-09-18 | 52.77 | $15.37 | 200 |
| 2025-09-17 | 45.17 | $14.98 | — |
| 2025-09-16 | 45.17 | $14.98 | 1200 |
| 2025-09-15 | 45.34 | $14.99 | 1500 |
| 2025-09-12 | 37.34 | $14.63 | 1613 |
| 2025-09-11 | 38.38 | $14.70 | 2900 |
| 2025-09-10 | 36.46 | $14.62 | 2400 |
| 2025-09-09 | 41.88 | $14.97 | — |
| 2025-09-08 | 41.88 | $14.97 | — |
| 2025-09-05 | 41.88 | $14.97 | 3300 |
| 2025-09-04 | 44.64 | $15.14 | — |
| 2025-09-03 | 44.64 | $15.14 | 2212 |
| 2025-09-02 | 40.47 | $14.94 | 3417 |
| 2025-08-29 | 50.84 | $15.51 | 4820 |
| 2025-08-28 | 60.68 | $15.89 | — |
| 2025-08-27 | 60.68 | $15.89 | — |
| 2025-08-26 | 60.68 | $15.89 | — |
| 2025-08-25 | 60.68 | $15.89 | — |
| 2025-08-22 | 60.68 | $15.89 | 2600 |
| 2025-08-21 | 56.38 | $15.64 | 2000 |
| 2025-08-20 | 55.64 | $15.60 | 940 |
| 2025-08-19 | 55.64 | $15.60 | 700 |
| 2025-08-18 | 46.21 | $15.14 | — |
| 2025-08-15 | 46.21 | $15.14 | — |
| 2025-08-14 | 46.21 | $15.14 | — |
| 2025-08-13 | 46.21 | $15.14 | 6523 |
| 2025-08-12 | 55.38 | $15.58 | 600 |
| 2025-08-11 | 50.26 | $15.34 | 503 |
| 2025-08-08 | 49.81 | $15.32 | 203 |
| 2025-08-07 | 47.28 | $15.21 | — |
| 2025-08-06 | 47.28 | $15.21 | — |
| 2025-08-05 | 47.28 | $15.21 | — |
| 2025-08-04 | 47.28 | $15.21 | — |
| 2025-08-01 | 47.28 | $15.21 | 205 |
| 2025-07-31 | 49.56 | $15.34 | — |
| 2025-07-30 | 49.56 | $15.34 | 900 |
| 2025-07-29 | 51.46 | $15.45 | 422 |
| 2025-07-28 | 71.86 | $16.31 | — |
| 2025-07-25 | 71.86 | $16.31 | — |
| 2025-07-24 | 71.86 | $16.31 | — |
| 2025-07-23 | 71.86 | $16.31 | — |
| 2025-07-22 | 71.86 | $16.31 | 400 |
| 2025-07-21 | 68.61 | $16.02 | — |
| 2025-07-18 | 68.61 | $16.02 | — |
| 2025-07-17 | 68.61 | $16.02 | — |
| 2025-07-16 | 68.61 | $16.02 | 1200 |
| 2025-07-15 | 67.56 | $15.92 | 929 |
| 2025-07-14 | 70.95 | $16.07 | — |
| 2025-07-11 | 70.95 | $16.07 | — |
| 2025-07-10 | 70.95 | $16.07 | 503 |
| 2025-07-09 | 70.95 | $16.07 | 415 |
| 2025-07-08 | 73.34 | $16.19 | — |
| 2025-07-07 | 73.34 | $16.19 | — |
| 2025-07-03 | 73.34 | $16.19 | 1113 |
| 2025-07-02 | 67.07 | $15.40 | 248 |
| 2025-07-01 | 60.86 | $14.84 | — |
| 2025-06-30 | 60.86 | $14.84 | 500 |
| 2025-06-27 | 59.51 | $14.73 | 425 |
| 2025-06-26 | 59.51 | $14.73 | 900 |
| 2025-06-25 | 59.16 | $14.70 | 736 |
| 2025-06-24 | 62.56 | $14.90 | 1700 |
| 2025-06-23 | 56.23 | $14.37 | 1600 |
| 2025-06-20 | 55.96 | $14.35 | 2300 |
| 2025-06-18 | 56.95 | $14.41 | 1210 |
| 2025-06-17 | 56.95 | $14.41 | 1411 |
| 2025-06-16 | 68.86 | $15.06 | 200 |
| 2025-06-13 | 67.68 | $14.94 | 900 |
| 2025-06-12 | 70.66 | $15.08 | 100 |
| 2025-06-11 | 69.47 | $14.95 | 618 |
| 2025-06-10 | 67.25 | $14.72 | 724 |
| 2025-06-09 | 64.92 | $14.50 | 800 |
| 2025-06-06 | 65.93 | $14.55 | — |
| 2025-06-05 | 65.93 | $14.55 | 1349 |
| 2025-06-04 | 65.05 | $14.46 | 700 |
| 2025-06-03 | 55.41 | $13.67 | — |
| 2025-06-02 | 55.41 | $13.67 | 1524 |
| 2025-05-30 | 51.92 | $13.44 | 3106 |
| 2025-05-29 | 51.13 | $13.39 | 246 |
| 2025-05-28 | 51.61 | $13.42 | — |
| 2025-05-27 | 51.61 | $13.42 | 1514 |
| 2025-05-23 | 41.88 | $12.83 | 2124 |
| 2025-05-22 | 40.33 | $12.75 | 300 |
| 2025-05-21 | 47.90 | $13.25 | — |
| 2025-05-20 | 47.90 | $13.25 | 124 |
| 2025-05-19 | 43.08 | $13.00 | — |
| 2025-05-16 | 43.08 | $13.00 | — |
| 2025-05-15 | 43.08 | $13.00 | — |
| 2025-05-14 | 43.08 | $13.00 | 2024 |
| 2025-05-13 | 39.81 | $12.82 | 1800 |
| 2025-05-12 | 44.23 | $13.15 | 4000 |
| 2025-05-09 | 41.03 | $12.98 | 1824 |
| 2025-05-08 | 41.97 | $13.05 | 224 |
| 2025-05-07 | 41.42 | $13.02 | 300 |
| 2025-05-06 | 46.42 | $13.38 | 1700 |
| 2025-05-05 | 52.44 | $13.74 | — |
| 2025-05-02 | 52.44 | $13.74 | 500 |
| 2025-05-01 | 47.87 | $13.47 | — |
| 2025-04-30 | 47.87 | $13.47 | 324 |
| 2025-04-29 | 47.36 | $13.44 | 524 |
| 2025-04-28 | 43.15 | $13.20 | — |
| 2025-04-25 | 43.15 | $13.20 | — |
| 2025-04-24 | 43.15 | $13.20 | — |
| 2025-04-23 | 43.15 | $13.20 | 1300 |
| 2025-04-22 | 43.75 | $13.25 | — |
| 2025-04-21 | 43.75 | $13.25 | — |
| 2025-04-17 | 43.75 | $13.25 | 200 |
| 2025-04-16 | 40.96 | $13.05 | — |
| 2025-04-15 | 40.96 | $13.05 | 124 |
| 2025-04-14 | 36.88 | $12.76 | — |
| 2025-04-11 | 36.88 | $12.76 | 10019 |
| 2025-04-10 | 32.36 | $12.45 | 449 |
| 2025-04-09 | 23.09 | $11.90 | 11724 |
| 2025-04-08 | 26.40 | $12.43 | 324 |
| 2025-04-07 | 27.46 | $12.58 | 300 |
| 2025-04-04 | 39.96 | $13.81 | — |
| 2025-04-03 | 39.96 | $13.81 | — |
| 2025-04-02 | 39.96 | $13.81 | 600 |
| 2025-04-01 | 40.21 | $13.83 | — |
| 2025-03-31 | 40.21 | $13.83 | 8900 |
| 2025-03-28 | 43.74 | $14.11 | — |
| 2025-03-27 | 43.74 | $14.11 | 809 |
| 2025-03-26 | 46.08 | $14.29 | — |
| 2025-03-25 | 46.08 | $14.29 | 617 |
| 2025-03-24 | 35.92 | $13.70 | — |
| 2025-03-21 | 35.92 | $13.70 | — |
| 2025-03-20 | 35.92 | $13.70 | — |
| 2025-03-19 | 35.92 | $13.70 | — |
| 2025-03-18 | 35.92 | $13.70 | — |
| 2025-03-17 | 35.92 | $13.70 | — |
| 2025-03-14 | 35.92 | $13.70 | — |
| 2025-03-13 | 35.92 | $13.70 | 229 |
| 2025-03-12 | 40.37 | $14.22 | 910 |
| 2025-03-11 | 36.49 | $13.95 | — |
| 2025-03-10 | 36.49 | $13.95 | 1800 |
| 2025-03-07 | 39.22 | $14.27 | — |
| 2025-03-06 | 39.22 | $14.27 | — |
| 2025-03-05 | 39.22 | $14.27 | 411 |
| 2025-03-04 | 35.19 | $13.96 | 1400 |
| 2025-03-03 | 45.08 | $15.04 | 434 |
| 2025-02-28 | 42.96 | $14.89 | 501 |
| 2025-02-27 | 43.07 | $14.90 | 1624 |
| 2025-02-26 | 54.29 | $15.79 | 400 |
| 2025-02-25 | 43.44 | $15.10 | 600 |
| 2025-02-24 | 43.44 | $15.10 | 300 |
| 2025-02-21 | 43.44 | $15.10 | 247 |
| 2025-02-20 | 46.90 | $15.35 | — |
| 2025-02-19 | 46.90 | $15.35 | — |
| 2025-02-18 | 46.90 | $15.35 | 2429 |
| 2025-02-14 | 50.19 | $15.59 | — |
| 2025-02-13 | 50.19 | $15.59 | — |
| 2025-02-12 | 50.19 | $15.59 | — |
| 2025-02-11 | 50.19 | $15.59 | — |
| 2025-02-10 | 50.19 | $15.59 | 124 |
| 2025-02-07 | 49.27 | $15.51 | 1524 |
| 2025-02-06 | 52.24 | $15.77 | 1324 |
| 2025-02-05 | 44.68 | $15.15 | — |
| 2025-02-04 | 44.68 | $15.15 | 5800 |
| 2025-02-03 | 38.90 | $14.74 | 944 |
| 2025-01-31 | 47.25 | $15.47 | — |
| 2025-01-30 | 47.25 | $15.47 | 1400 |
| 2025-01-29 | 40.10 | $15.02 | 924 |
| 2025-01-28 | 34.27 | $14.71 | 9700 |
| 2025-01-27 | 25.12 | $14.30 | 5324 |
| 2025-01-24 | 22.10 | $14.18 | 5700 |
| 2025-01-23 | 22.68 | $14.26 | 1824 |
| 2025-01-22 | 23.71 | $14.40 | — |
| 2025-01-21 | 23.71 | $14.40 | 224 |
| 2025-01-17 | 23.03 | $14.37 | 3324 |
| 2025-01-16 | 23.36 | $14.42 | 4224 |
| 2025-01-15 | 20.57 | $14.29 | 4400 |
| 2025-01-14 | 18.39 | $14.19 | 6024 |
| 2025-01-13 | 15.30 | $14.05 | — |
| 2025-01-10 | 15.30 | $14.05 | 1234 |
| 2025-01-08 | 16.91 | $14.44 | 724 |
| 2025-01-07 | 17.68 | $14.61 | 400 |
| 2025-01-06 | 19.19 | $14.92 | 609 |
| 2025-01-03 | 20.48 | $15.16 | 800 |
| 2025-01-02 | 21.04 | $15.26 | 224 |
| 2024-12-31 | 21.60 | $15.36 | 900 |
| 2024-12-30 | 20.60 | $15.31 | 314 |
| 2024-12-27 | 20.60 | $15.31 | 424 |
| 2024-12-26 | 21.18 | $15.43 | — |
| 2024-12-24 | 21.18 | $15.43 | — |
| 2024-12-23 | 21.18 | $15.43 | 524 |
| 2024-12-20 | 20.04 | $15.36 | 424 |
| 2024-12-19 | 18.11 | $15.24 | 1400 |
| 2024-12-18 | 20.96 | $15.95 | — |
| 2024-12-17 | 20.96 | $15.95 | 1200 |
| 2024-12-16 | 22.58 | $16.31 | 600 |
| 2024-12-13 | 21.29 | $16.23 | 8520 |
| 2024-12-12 | 25.96 | $17.14 | 324 |
| 2024-12-11 | 27.33 | $17.36 | 726 |
| 2024-12-10 | 24.57 | $17.20 | — |
| 2024-12-09 | 24.57 | $17.20 | 1024 |
| 2024-12-06 | 25.28 | $17.33 | 724 |
| 2024-12-05 | 25.71 | $17.41 | 134 |
| 2024-12-04 | 27.19 | $17.68 | 2449 |
| 2024-12-03 | 27.25 | $17.69 | 400 |
| 2024-12-02 | 31.17 | $18.34 | — |
| 2024-11-29 | 31.17 | $18.34 | — |
| 2024-11-27 | 31.17 | $18.34 | — |
| 2024-11-26 | 31.17 | $18.34 | — |
| 2024-11-25 | 31.17 | $18.34 | 8536 |
| 2024-11-22 | 32.39 | $18.56 | — |
| 2024-11-21 | 32.39 | $18.56 | 211 |
| 2024-11-20 | 28.24 | $18.20 | — |
| 2024-11-19 | 28.24 | $18.20 | 324 |
| 2024-11-18 | 24.40 | $17.87 | 1448 |
| 2024-11-15 | 31.17 | $19.28 | — |
| 2024-11-14 | 31.17 | $19.28 | — |
| 2024-11-13 | 31.17 | $19.28 | 126 |
| 2024-11-12 | 43.60 | $20.97 | — |
| 2024-11-11 | 43.60 | $20.97 | — |
| 2024-11-08 | 43.60 | $20.97 | 300 |
| 2024-11-07 | 43.37 | $20.95 | 13523 |
| 2024-11-06 | 38.76 | $20.56 | 11100 |
| 2024-11-05 | 40.28 | $20.75 | 17820 |
| 2024-11-04 | 37.59 | $20.53 | 3324 |
| 2024-11-01 | 37.10 | $20.49 | 5424 |
| 2024-10-31 | 37.81 | $20.59 | 8920 |
| 2024-10-30 | 39.74 | $20.86 | 16700 |
| 2024-10-29 | 40.17 | $20.92 | 9400 |
| 2024-10-28 | 39.12 | $20.82 | 24324 |
| 2024-10-25 | 41.77 | $21.20 | 22600 |
| 2024-10-24 | 43.69 | $21.46 | 2815 |
| 2024-10-23 | 51.19 | $22.33 | — |
| 2024-10-22 | 51.19 | $22.33 | 424 |
| 2024-10-21 | 53.87 | $22.61 | 1024 |
| 2024-10-18 | 61.28 | $23.29 | 224 |
| 2024-10-17 | 62.48 | $23.39 | — |
| 2024-10-16 | 62.48 | $23.39 | 424 |
| 2024-10-15 | 64.07 | $23.53 | 600 |
| 2024-10-14 | 64.01 | $23.52 | — |
| 2024-10-11 | 64.01 | $23.52 | — |
| 2024-10-10 | 64.01 | $23.52 | — |
| 2024-10-09 | 64.01 | $23.52 | — |
| 2024-10-08 | 64.01 | $23.52 | 524 |
| 2024-10-07 | 64.01 | $23.52 | 1824 |
| 2024-10-04 | 72.16 | $24.41 | 224 |
| 2024-10-03 | 72.01 | $24.37 | 524 |
| 2024-10-02 | 76.26 | $24.80 | 4900 |
| 2024-10-01 | 76.08 | $24.74 | 100 |
| 2024-09-30 | 76.08 | $24.74 | 124 |
| 2024-09-27 | 75.25 | $24.46 | 1024 |
| 2024-09-26 | 73.85 | $24.00 | 900 |
| 2024-09-25 | 73.85 | $24.00 | 424 |
| 2024-09-24 | 83.94 | $25.08 | 1324 |
| 2024-09-23 | 82.51 | $24.40 | 1300 |
| 2024-09-20 | 82.51 | $24.40 | 1224 |
| 2024-09-19 | 79.04 | $23.00 | 249 |
| 2024-09-18 | 78.35 | $22.76 | 1100 |
| 2024-09-17 | 71.84 | $21.01 | 1500 |
| 2024-09-16 | 71.84 | $21.01 | 1600 |
| 2024-09-13 | 71.84 | $21.01 | 1700 |
| 2024-09-12 | 71.84 | $21.01 | 1250 |
| 2024-09-11 | 71.84 | $21.01 | 800 |
| 2024-09-10 | 71.84 | $21.01 | 324 |
| 2024-09-09 | 64.48 | $19.37 | 100 |
| 2024-09-06 | 64.48 | $19.37 | 424 |
| 2024-09-05 | 64.86 | $19.41 | 1000 |
| 2024-09-04 | 64.86 | $19.41 | 1700 |
| 2024-09-03 | 64.86 | $19.41 | 900 |
| 2024-08-30 | 64.86 | $19.41 | 3100 |
| 2024-08-29 | 63.44 | $19.08 | 5021 |
| 2024-08-28 | 67.69 | $19.62 | 1522 |
| 2024-08-27 | 74.94 | $20.44 | 324 |
| 2024-08-26 | 75.97 | $20.55 | 3524 |
| 2024-08-23 | 72.82 | $19.58 | 3600 |
| 2024-08-22 | 70.39 | $18.94 | 950 |
| 2024-08-21 | 70.39 | $18.94 | 1422 |
| 2024-08-20 | 70.39 | $18.94 | 1936 |
| 2024-08-19 | 69.51 | $18.70 | 1000 |
| 2024-08-16 | 69.51 | $18.70 | 1519 |
| 2024-08-15 | 65.86 | $17.74 | 600 |
| 2024-08-14 | 65.86 | $17.74 | 2924 |
| 2024-08-13 | 53.22 | $15.34 | 500 |
| 2024-08-12 | 53.22 | $15.34 | 400 |
| 2024-08-09 | 53.22 | $15.34 | 300 |
| 2024-08-08 | 53.22 | $15.34 | 304 |
| 2024-08-07 | 52.92 | $15.29 | 1524 |
| 2024-08-06 | 52.81 | $15.27 | 1545 |
| 2024-08-05 | 27.13 | $12.19 | 400 |
| 2024-08-02 | 54.28 | $15.17 | 625 |
| 2024-08-01 | 61.10 | $15.52 | 542 |
| 2024-07-31 | 61.73 | $15.55 | 600 |
| 2024-07-30 | 60.57 | $15.46 | 1835 |
| 2024-07-29 | 67.25 | $15.77 | 1200 |
| 2024-07-26 | 70.10 | $15.89 | 324 |
| 2024-07-25 | 70.33 | $15.90 | 1124 |
| 2024-07-24 | 68.74 | $15.74 | 524 |
| 2024-07-23 | 70.31 | $15.81 | 1300 |
| 2024-07-22 | 68.13 | $15.59 | 1433 |
| 2024-07-19 | 66.54 | $15.44 | 1800 |
| 2024-07-18 | 66.33 | $15.42 | 700 |
| 2024-07-17 | 65.28 | $15.32 | 838 |
| 2024-07-16 | 67.27 | $15.42 | 1249 |
| 2024-07-15 | 66.20 | $15.31 | 601 |
| 2024-07-12 | 66.96 | $15.35 | 1600 |
| 2024-07-11 | 64.75 | $15.12 | 500 |
| 2024-07-10 | 58.95 | $14.61 | 1909 |
| 2024-07-09 | 54.03 | $14.26 | 950 |
| 2024-07-08 | 54.03 | $14.26 | 1600 |
| 2024-07-05 | 54.03 | $14.26 | 1300 |
| 2024-07-03 | 54.03 | $14.26 | 1150 |
| 2024-07-02 | 54.03 | $14.26 | 2301 |
| 2024-07-01 | 53.54 | $14.22 | 1075 |
| 2024-06-28 | 53.54 | $14.22 | 2800 |
| 2024-06-27 | 49.11 | $13.86 | 3300 |
| 2024-06-26 | 50.51 | $13.97 | 1000 |
| 2024-06-25 | 50.51 | $13.97 | 3600 |
| 2024-06-24 | 48.96 | $13.84 | 2400 |
| 2024-06-21 | 47.39 | $13.71 | 840 |
| 2024-06-20 | 44.14 | $13.45 | 2300 |
| 2024-06-18 | 42.58 | $13.33 | 500 |
| 2024-06-17 | 43.25 | $13.40 | 2100 |
| 2024-06-14 | 44.19 | $13.50 | 2400 |
| 2024-06-13 | 45.80 | $13.67 | 2800 |
| 2024-06-12 | 48.88 | $13.98 | 712 |
| 2024-06-11 | 44.28 | $13.58 | 1800 |
| 2024-06-10 | 46.36 | $13.79 | 2000 |
| 2024-06-07 | 48.10 | $13.96 | 200 |
| 2024-06-06 | 50.32 | $14.17 | 246 |
| 2024-06-05 | 47.70 | $13.93 | 400 |
| 2024-06-04 | 42.82 | $13.52 | 500 |
| 2024-06-03 | 48.72 | $14.08 | 700 |
| 2024-05-31 | 47.50 | $13.98 | 800 |
| 2024-05-30 | 46.40 | $13.89 | 600 |
| 2024-05-29 | 48.10 | $14.05 | 600 |
| 2024-05-28 | 51.45 | $14.35 | 405 |
| 2024-05-24 | 51.68 | $14.37 | 700 |
| 2024-05-23 | 55.79 | $14.72 | 600 |
| 2024-05-22 | 54.81 | $14.62 | 200 |
| 2024-05-21 | 55.75 | $14.70 | 1400 |
| 2024-05-20 | 55.57 | $14.68 | 750 |
| 2024-05-17 | 55.57 | $14.68 | 600 |
| 2024-05-16 | 59.50 | $15.04 | 2600 |
| 2024-05-15 | 49.62 | $13.99 | 1100 |
| 2024-05-14 | 48.37 | $13.88 | 1000 |
| 2024-05-13 | 49.00 | $13.94 | 500 |
| 2024-05-10 | 49.51 | $13.99 | 3400 |
| 2024-05-09 | 50.41 | $14.08 | 1300 |
| 2024-05-08 | 54.38 | $14.46 | 400 |
| 2024-05-07 | 56.38 | $14.64 | 2000 |
| 2024-05-06 | 55.51 | $14.54 | 200 |
| 2024-05-03 | 49.00 | $13.86 | 1200 |
| 2024-05-02 | 43.45 | $13.38 | 400 |
| 2024-05-01 | 43.33 | $13.37 | 2435 |
| 2024-04-30 | 38.95 | $13.02 | 1000 |
| 2024-04-29 | 39.03 | $13.03 | 300 |
| 2024-04-26 | 41.70 | $13.35 | 1000 |
| 2024-04-25 | 39.23 | $13.15 | 1300 |
| 2024-04-24 | 40.37 | $13.29 | 1400 |
| 2024-04-23 | 43.80 | $13.69 | 2300 |
| 2024-04-22 | 33.91 | $12.95 | 1108 |
| 2024-04-19 | 33.46 | $12.92 | 938 |
| 2024-04-18 | 34.12 | $13.01 | 1212 |
| 2024-04-17 | 36.74 | $13.35 | 900 |
| 2024-04-16 | 33.91 | $13.15 | 1000 |
| 2024-04-15 | 34.35 | $13.21 | 900 |
| 2024-04-12 | 38.26 | $13.71 | 1800 |
| 2024-04-11 | 36.19 | $13.56 | 2800 |
| 2024-04-10 | 38.05 | $13.79 | 2600 |
| 2024-04-09 | 41.68 | $14.20 | 1520 |
| 2024-04-08 | 36.79 | $13.85 | 6144 |
| 2024-04-05 | 37.64 | $13.95 | 3302 |
| 2024-04-04 | 39.03 | $14.11 | 600 |
| 2024-04-03 | 33.04 | $13.70 | 700 |
| 2024-04-02 | 33.81 | $13.80 | 3400 |
| 2024-04-01 | 36.30 | $14.11 | 1100 |
| 2024-03-28 | 37.48 | $14.25 | 1200 |
| 2024-03-27 | 37.34 | $14.24 | 625 |
| 2024-03-26 | 37.34 | $14.24 | 504 |
| 2024-03-25 | 35.80 | $14.12 | 800 |
| 2024-03-22 | 37.94 | $14.41 | 900 |
| 2024-03-21 | 42.25 | $14.93 | 3600 |
| 2024-03-20 | 36.02 | $14.46 | 562 |
| 2024-03-19 | 36.02 | $14.46 | 1300 |
| 2024-03-18 | 37.41 | $14.64 | 531 |
| 2024-03-15 | 37.41 | $14.64 | 1040 |
| 2024-03-14 | 36.04 | $14.53 | 600 |
| 2024-03-13 | 41.35 | $15.21 | 400 |
| 2024-03-12 | 43.40 | $15.44 | 1006 |
| 2024-03-11 | 45.16 | $15.63 | 1008 |
| 2024-03-08 | 42.23 | $15.38 | 1000 |
| 2024-03-07 | 38.36 | $15.07 | 117 |
| 2024-03-06 | 33.28 | $14.70 | 646 |
| 2024-03-05 | 32.28 | $14.63 | 440 |
| 2024-03-04 | 34.91 | $15.00 | 1946 |
| 2024-03-01 | 37.59 | $15.34 | 3400 |
| 2024-02-29 | 38.84 | $15.49 | 1000 |
| 2024-02-28 | 40.19 | $15.65 | 500 |
| 2024-02-27 | 40.19 | $15.65 | 1850 |
| 2024-02-26 | 40.19 | $15.65 | 800 |
| 2024-02-23 | 40.80 | $15.73 | 700 |
| 2024-02-22 | 35.84 | $15.30 | 28917 |
| 2024-02-21 | 38.86 | $15.72 | 11826 |
| 2024-02-20 | 37.55 | $15.61 | 9300 |
| 2024-02-16 | 44.86 | $16.49 | 3200 |
| 2024-02-15 | 44.86 | $16.49 | 4800 |
| 2024-02-14 | 48.96 | $16.91 | 4100 |
| 2024-02-13 | 45.70 | $16.62 | 5200 |
| 2024-02-12 | 53.80 | $17.34 | 1800 |
| 2024-02-09 | 52.92 | $17.26 | 2600 |
| 2024-02-08 | 55.30 | $17.45 | 700 |
| 2024-02-07 | 55.30 | $17.45 | 2600 |
| 2024-02-06 | 52.57 | $17.18 | 500 |
| 2024-02-05 | 52.57 | $17.18 | 1800 |
| 2024-02-02 | 53.89 | $17.30 | 400 |
| 2024-02-01 | 53.89 | $17.30 | 1600 |
| 2024-01-31 | 60.15 | $17.85 | 2400 |
| 2024-01-30 | 68.86 | $18.48 | 300 |
| 2024-01-29 | 68.86 | $18.48 | 250 |
| 2024-01-26 | 68.86 | $18.48 | 200 |
| 2024-01-25 | 68.86 | $18.48 | 500 |
| 2024-01-24 | 63.70 | $17.72 | 1800 |
| 2024-01-23 | 63.70 | $17.72 | 745 |
| 2024-01-22 | 63.11 | $17.64 | 900 |
| 2024-01-19 | 58.37 | $17.04 | 700 |
| 2024-01-18 | 60.33 | $17.20 | 2500 |
| 2024-01-17 | 63.25 | $17.43 | 1900 |
| 2024-01-16 | 66.28 | $17.66 | 1200 |
| 2024-01-12 | 69.16 | $17.87 | 1235 |
| 2024-01-11 | 66.02 | $17.40 | 432 |
| 2024-01-10 | 66.16 | $17.41 | 714 |
| 2024-01-09 | 61.22 | $16.76 | 1250 |
| 2024-01-08 | 61.22 | $16.76 | 700 |
| 2024-01-05 | 61.22 | $16.76 | 900 |
| 2024-01-04 | 61.22 | $16.76 | 1400 |
| 2024-01-03 | 61.22 | $16.76 | 1938 |
| 2024-01-02 | 62.75 | $16.90 | 1134 |
| 2023-12-29 | 73.72 | $17.78 | 800 |
| 2023-12-28 | 73.72 | $17.78 | 1028 |
| 2023-12-27 | 71.19 | $17.29 | 900 |
| 2023-12-26 | 67.89 | $16.74 | 750 |
| 2023-12-22 | 67.89 | $16.74 | 700 |
| 2023-12-21 | 67.89 | $16.74 | 1600 |
| 2023-12-20 | 67.83 | $16.73 | 1700 |
| 2023-12-19 | 67.61 | $16.69 | 600 |
| 2023-12-18 | 67.61 | $16.69 | 1500 |
| 2023-12-15 | 68.46 | $16.77 | 2500 |
| 2023-12-14 | 68.66 | $16.79 | 3112 |
| 2023-12-13 | 47.35 | $13.93 | 1400 |
| 2023-12-12 | 47.35 | $13.93 | 800 |
| 2023-12-11 | 47.35 | $13.93 | 1900 |
| 2023-12-08 | 54.84 | $14.60 | 4704 |
| 2023-12-07 | 56.10 | $14.70 | 1500 |
| 2023-12-06 | 56.35 | $14.72 | 1406 |
| 2023-12-05 | 56.07 | $14.69 | 15300 |
| 2023-12-04 | 59.50 | $14.98 | 1500 |
| 2023-12-01 | 59.74 | $15.00 | 2700 |
| 2023-11-30 | 59.28 | $14.94 | 6800 |
| 2023-11-29 | 59.50 | $14.96 | 1500 |
| 2023-11-28 | 57.17 | $14.65 | 400 |
| 2023-11-27 | 57.17 | $14.65 | 1900 |
| 2023-11-24 | 57.17 | $14.65 | 400 |
| 2023-11-22 | 57.17 | $14.65 | 400 |
| 2023-11-21 | 57.17 | $14.65 | 3600 |
| 2023-11-20 | 55.58 | $14.40 | 1800 |
| 2023-11-17 | 55.58 | $14.40 | 1800 |
| 2023-11-16 | 56.18 | $14.48 | 3200 |
| 2023-11-15 | 56.18 | $14.48 | 1940 |
| 2023-11-14 | 51.09 | $13.63 | 43200 |
| 2023-11-13 | 43.20 | $12.56 | 1000 |
| 2023-11-10 | 43.20 | $12.56 | 11600 |
| 2023-11-09 | 42.58 | $12.48 | 5300 |
| 2023-11-08 | 46.60 | $13.14 | 7948 |
| 2023-11-07 | 44.17 | $12.82 | 3600 |
| 2023-11-06 | 55.75 | $14.36 | 800 |
| 2023-11-03 | 55.75 | $14.36 | 3300 |
| 2023-11-02 | 50.16 | $13.63 | 1442 |
| 2023-11-01 | 34.13 | $12.15 | 800 |
| 2023-10-31 | 38.06 | $12.65 | 1200 |
| 2023-10-30 | 38.06 | $12.65 | 2400 |
| 2023-10-27 | 29.73 | $12.08 | 1100 |
| 2023-10-26 | 29.73 | $12.08 | 7000 |
| 2023-10-25 | 30.31 | $12.17 | 5144 |
| 2023-10-24 | 32.24 | $12.46 | 504 |
| 2023-10-23 | 31.67 | $12.42 | 1200 |
| 2023-10-20 | 31.12 | $12.38 | 1500 |
| 2023-10-19 | 34.56 | $12.90 | 15427 |
| 2023-10-18 | 38.34 | $13.39 | 1103 |
| 2023-10-17 | 41.04 | $13.70 | 1000 |
| 2023-10-16 | 41.04 | $13.70 | 600 |
| 2023-10-13 | 45.32 | $14.16 | 1200 |
| 2023-10-12 | 45.32 | $14.16 | 6300 |
| 2023-10-11 | 46.65 | $14.30 | 1400 |
| 2023-10-10 | 46.65 | $14.30 | 1630 |
| 2023-10-09 | 38.88 | $13.63 | 440 |
| 2023-10-06 | 41.26 | $13.91 | 1100 |
| 2023-10-05 | 37.21 | $13.60 | 1833 |
| 2023-10-04 | 31.87 | $13.23 | 236 |
| 2023-10-03 | 26.58 | $12.90 | 530 |
| 2023-10-02 | 31.84 | $13.64 | 400 |
| 2023-09-29 | 31.84 | $13.64 | 1100 |
| 2023-09-28 | 32.96 | $13.78 | 4448 |
| 2023-09-27 | 34.52 | $13.97 | 3925 |
| 2023-09-26 | 35.27 | $14.06 | 1100 |
| 2023-09-25 | 50.93 | $15.40 | 2337 |
| 2023-09-22 | 48.66 | $15.26 | 100 |
| 2023-09-21 | 48.66 | $15.26 | 112 |
| 2023-09-20 | 48.95 | $15.28 | 1067 |
| 2023-09-19 | 53.68 | $15.59 | 1000 |
| 2023-09-18 | 53.68 | $15.59 | 1150 |
| 2023-09-15 | 53.68 | $15.59 | 1000 |
| 2023-09-14 | 50.79 | $15.37 | 1300 |
| 2023-09-13 | 52.05 | $15.46 | 900 |
| 2023-09-12 | 54.78 | $15.65 | 1600 |
| 2023-09-11 | 57.98 | $15.86 | 800 |
| 2023-09-08 | 57.98 | $15.86 | 2637 |
| 2023-09-07 | 55.64 | $15.65 | 1500 |
| 2023-09-06 | 51.90 | $15.34 | 100 |
| 2023-09-05 | 55.80 | $15.61 | 1001 |
| 2023-09-01 | 57.94 | $15.75 | 1500 |
| 2023-08-31 | 58.40 | $15.78 | 600 |
| 2023-08-30 | 56.33 | $15.59 | 550 |
| 2023-08-29 | 56.33 | $15.59 | 300 |
| 2023-08-28 | 52.38 | $15.24 | 402 |
| 2023-08-25 | 49.54 | $15.01 | 1445 |
| 2023-08-24 | 46.08 | $14.75 | 3100 |
| 2023-08-23 | 41.22 | $14.42 | 3200 |
| 2023-08-22 | 39.81 | $14.33 | 9145 |
| 2023-08-21 | 42.27 | $14.56 | 2649 |
| 2023-08-18 | 40.29 | $14.43 | 502 |
| 2023-08-17 | 40.39 | $14.44 | 4402 |
| 2023-08-16 | 43.28 | $14.72 | 138 |
| 2023-08-15 | 45.60 | $14.93 | 300 |
| 2023-08-14 | 45.60 | $14.93 | 170700 |
| 2023-08-11 | 44.45 | $14.84 | 8243 |
| 2023-08-10 | 43.05 | $14.73 | 7926 |
| 2023-08-09 | 40.59 | $14.54 | 1026 |
| 2023-08-08 | 50.51 | $15.45 | 2433 |
| 2023-08-07 | 45.65 | $15.10 | 200 |
| 2023-08-04 | 45.65 | $15.10 | 8416 |
| 2023-08-03 | 44.10 | $14.99 | 3100 |
| 2023-08-02 | 47.25 | $15.26 | 100 |
| 2023-08-01 | 47.25 | $15.26 | 3502 |
| 2023-07-31 | 49.50 | $15.45 | 6132 |
| 2023-07-28 | 47.24 | $15.27 | 428 |
| 2023-07-27 | 48.15 | $15.35 | 500 |
| 2023-07-26 | 49.51 | $15.47 | 200 |
| 2023-07-25 | 47.76 | $15.32 | 1800 |
| 2023-07-24 | 49.05 | $15.44 | 1700 |
| 2023-07-21 | 44.28 | $15.04 | 2100 |
| 2023-07-20 | 47.11 | $15.31 | 2807 |
| 2023-07-19 | 48.52 | $15.44 | 2315 |
| 2023-07-18 | 45.40 | $15.18 | 902 |
| 2023-07-17 | 45.04 | $15.15 | 3646 |
| 2023-07-14 | 45.33 | $15.18 | 800 |
| 2023-07-13 | 46.36 | $15.29 | 3900 |
| 2023-07-12 | 42.51 | $14.95 | — |
| 2023-07-11 | 42.51 | $14.95 | 3800 |
| 2023-07-10 | 41.17 | $14.83 | 1200 |
| 2023-07-07 | 43.84 | $15.16 | 500 |
| 2023-07-06 | 42.11 | $15.00 | 3200 |
| 2023-07-05 | 46.83 | $15.55 | 1100 |
| 2023-07-03 | 40.49 | $15.00 | 5819 |
| 2023-06-30 | 43.93 | $15.38 | 2700 |
| 2023-06-29 | 42.34 | $15.25 | 3000 |
| 2023-06-28 | 40.87 | $15.13 | 4700 |
| 2023-06-27 | 46.72 | $15.75 | 2203 |
| 2023-06-26 | 36.72 | $15.03 | 1800 |
| 2023-06-23 | 37.18 | $15.08 | 2607 |
| 2023-06-22 | 39.54 | $15.33 | 2400 |
| 2023-06-21 | 41.85 | $15.56 | — |
| 2023-06-20 | 41.85 | $15.56 | 1800 |
| 2023-06-16 | 45.40 | $15.90 | — |
| 2023-06-15 | 45.40 | $15.90 | 200 |
| 2023-06-14 | 46.24 | $15.98 | 200 |
| 2023-06-13 | 47.59 | $16.11 | 110 |
| 2023-06-12 | 46.79 | $16.04 | 11100 |
| 2023-06-09 | 47.57 | $16.12 | 7325 |
| 2023-06-08 | 51.23 | $16.48 | 5000 |
| 2023-06-07 | 51.44 | $16.50 | 19100 |
| 2023-06-06 | 45.18 | $15.91 | 2500 |
| 2023-06-05 | 43.54 | $15.77 | — |
| 2023-06-02 | 43.54 | $15.77 | 8400 |
| 2023-06-01 | 39.45 | $15.42 | 100 |
| 2023-05-31 | 36.18 | $15.16 | 5011 |
| 2023-05-30 | 38.37 | $15.45 | 7300 |
| 2023-05-26 | 40.29 | $15.69 | — |
| 2023-05-25 | 40.29 | $15.69 | — |
| 2023-05-24 | 40.29 | $15.69 | 800 |
| 2023-05-23 | 43.48 | $16.10 | 1830 |
| 2023-05-22 | 37.91 | $15.61 | — |
| 2023-05-19 | 37.91 | $15.61 | 6200 |
| 2023-05-18 | 42.89 | $16.25 | 200 |
| 2023-05-17 | 41.28 | $16.11 | 420 |
| 2023-05-16 | 42.50 | $16.26 | — |
| 2023-05-15 | 42.50 | $16.26 | 900 |
| 2023-05-12 | 34.76 | $15.59 | — |
| 2023-05-11 | 34.76 | $15.59 | 105 |
| 2023-05-10 | 38.61 | $16.14 | 630 |
| 2023-05-09 | 44.78 | $16.86 | — |
| 2023-05-08 | 44.78 | $16.86 | 400 |
| 2023-05-05 | 41.62 | $16.59 | 800 |
| 2023-05-04 | 33.61 | $15.99 | 100 |
| 2023-05-03 | 36.55 | $16.36 | 200 |
| 2023-05-02 | 33.88 | $16.18 | 414 |
| 2023-05-01 | 35.54 | $16.39 | 800 |
| 2023-04-28 | 37.71 | $16.65 | 110 |
| 2023-04-27 | 37.57 | $16.64 | 1437 |
| 2023-04-26 | 40.22 | $16.95 | 1200 |
| 2023-04-25 | 41.38 | $17.08 | 2600 |
| 2023-04-24 | 40.11 | $16.98 | 1300 |
| 2023-04-21 | 40.70 | $17.05 | 1214 |
| 2023-04-20 | 45.16 | $17.55 | 5700 |
| 2023-04-19 | 45.05 | $17.54 | 1008 |
| 2023-04-18 | 46.62 | $17.71 | 800 |
| 2023-04-17 | 44.56 | $17.52 | 210 |
| 2023-04-14 | 45.53 | $17.63 | 3600 |
| 2023-04-13 | 48.61 | $17.97 | 2400 |
| 2023-04-12 | 46.69 | $17.78 | 2600 |
| 2023-04-11 | 44.30 | $17.55 | 2500 |
| 2023-04-10 | 40.56 | $17.21 | 1135 |
| 2023-04-06 | 41.50 | $17.33 | 1400 |
| 2023-04-05 | 40.30 | $17.22 | 500 |
| 2023-04-04 | 43.12 | $17.59 | 14200 |
| 2023-04-03 | 42.18 | $17.50 | 201 |
| 2023-03-31 | 43.16 | $17.63 | 300 |
| 2023-03-30 | 43.16 | $17.63 | 600 |
| 2023-03-29 | 36.88 | $17.01 | 1400 |
| 2023-03-28 | 36.88 | $17.01 | 800 |
| 2023-03-27 | 38.43 | $17.26 | 1200 |
| 2023-03-24 | 38.92 | $17.34 | 800 |
| 2023-03-23 | 35.46 | $16.99 | 500 |
| 2023-03-22 | 35.96 | $17.08 | 2043 |
| 2023-03-21 | 34.70 | $16.95 | 900 |
| 2023-03-20 | 33.46 | $16.82 | 4445 |
| 2023-03-17 | 31.56 | $16.62 | 1622 |
| 2023-03-16 | 33.42 | $17.03 | 5600 |
| 2023-03-15 | 32.97 | $16.98 | 7200 |
| 2023-03-14 | 36.54 | $17.73 | 1222 |
| 2023-03-13 | 34.47 | $17.50 | 2200 |
| 2023-03-10 | 37.18 | $18.04 | 812 |
| 2023-03-09 | 39.01 | $18.38 | 2610 |
| 2023-03-08 | 42.14 | $18.92 | 3132 |
| 2023-03-07 | 44.14 | $19.24 | 900 |
| 2023-03-06 | 45.81 | $19.50 | 6200 |
| 2023-03-03 | 45.28 | $19.43 | 6045 |
| 2023-03-02 | 40.79 | $18.86 | 5200 |
| 2023-03-01 | 42.72 | $19.19 | 1100 |
| 2023-02-28 | 44.29 | $19.45 | 4900 |
| 2023-02-27 | 46.80 | $19.85 | 200 |
| 2023-02-24 | 43.69 | $19.44 | 104 |
| 2023-02-23 | 50.84 | $20.48 | 106 |
| 2023-02-22 | 57.74 | $21.28 | 700 |
| 2023-02-21 | 56.55 | $21.11 | 400 |
| 2023-02-17 | 53.32 | $20.67 | 400 |
| 2023-02-16 | 55.18 | $20.88 | 200 |
| 2023-02-15 | 54.46 | $20.78 | 110 |
| 2023-02-14 | 49.62 | $20.15 | 100 |
| 2023-02-13 | 53.75 | $20.63 | 400 |
| 2023-02-10 | 49.50 | $20.12 | 101 |
| 2023-02-09 | 56.36 | $20.83 | 100 |
| 2023-02-08 | 53.88 | $20.54 | 3400 |
| 2023-02-07 | 54.08 | $20.56 | 6200 |
| 2023-02-06 | 57.55 | $20.90 | 1225 |
| 2023-02-03 | 56.69 | $20.79 | 1950 |
| 2023-02-02 | 56.69 | $20.79 | 2225 |
| 2023-02-01 | 56.69 | $20.79 | 400 |
| 2023-01-31 | 60.89 | $21.23 | 11800 |
| 2023-01-30 | 60.70 | $21.20 | 500 |
| 2023-01-27 | 60.34 | $21.14 | 2500 |
| 2023-01-26 | 60.34 | $21.14 | 2702 |
| 2023-01-25 | 57.25 | $20.62 | 1235 |
| 2023-01-24 | 54.39 | $20.18 | 1200 |
| 2023-01-23 | 54.39 | $20.18 | 4700 |
| 2023-01-20 | 48.14 | $19.30 | 3200 |
| 2023-01-19 | 45.56 | $18.98 | 3204 |
| 2023-01-18 | 47.82 | $19.30 | 1900 |
| 2023-01-17 | 51.70 | $19.81 | 200 |
| 2023-01-13 | 50.35 | $19.63 | 3100 |
| 2023-01-12 | 53.01 | $19.97 | 2106 |
| 2023-01-11 | 44.48 | $18.93 | 700 |
| 2023-01-10 | 41.36 | $18.61 | 800 |
| 2023-01-09 | 43.92 | $18.96 | 106 |
| 2023-01-06 | 37.29 | $18.33 | 750 |
| 2023-01-05 | 37.29 | $18.33 | 400 |
| 2023-01-04 | 41.43 | $18.92 | 8100 |
| 2023-01-03 | 32.50 | $18.18 | 300 |
| 2022-12-30 | 32.50 | $18.18 | 1150 |
| 2022-12-29 | 32.50 | $18.18 | 1575 |
| 2022-12-28 | 32.50 | $18.18 | 540 |
| 2022-12-27 | 31.58 | $18.10 | 1006 |
| 2022-12-23 | 37.38 | $19.06 | 100 |
| 2022-12-22 | 38.14 | $19.17 | 2000 |
| 2022-12-21 | 38.14 | $19.17 | 219 |
| 2022-12-20 | 38.46 | $19.22 | 2000 |
| 2022-12-19 | 38.46 | $19.22 | 2000 |
| 2022-12-16 | 38.46 | $19.22 | 7410 |
| 2022-12-15 | 40.83 | $19.62 | 5805 |
| 2022-12-14 | 43.03 | $19.97 | 1300 |
| 2022-12-13 | 48.24 | $20.71 | 900 |
| 2022-12-12 | 51.45 | $21.11 | — |
| 2022-12-09 | 51.45 | $21.11 | 900 |
| 2022-12-08 | 51.08 | $21.06 | 7200 |
| 2022-12-07 | 47.54 | $20.59 | 600 |
| 2022-12-06 | 59.99 | $22.01 | — |
| 2022-12-05 | 59.99 | $22.01 | — |
| 2022-12-02 | 59.99 | $22.01 | — |
| 2022-12-01 | 59.99 | $22.01 | — |
| 2022-11-30 | 59.99 | $22.01 | — |
| 2022-11-29 | 59.99 | $22.01 | — |
| 2022-11-28 | 59.99 | $22.01 | 4000 |
| 2022-11-25 | 67.26 | $22.85 | — |
| 2022-11-23 | 67.26 | $22.85 | — |
| 2022-11-22 | 67.26 | $22.85 | 900 |
| 2022-11-21 | 66.08 | $22.57 | — |
| 2022-11-18 | 66.08 | $22.57 | 2100 |
| 2022-11-17 | 67.73 | $22.78 | — |
| 2022-11-16 | 67.73 | $22.78 | 213 |
| 2022-11-15 | 70.92 | $23.20 | 608 |
| 2022-11-14 | 68.86 | $22.58 | — |
| 2022-11-11 | 68.86 | $22.58 | 301 |
| 2022-11-10 | 64.52 | $21.39 | 900 |
| 2022-11-09 | 58.24 | $20.04 | 200 |
| 2022-11-08 | 59.20 | $20.17 | 528 |
| 2022-11-07 | 58.15 | $19.96 | 2000 |
| 2022-11-04 | 44.67 | $17.88 | 300 |
| 2022-11-03 | 43.67 | $17.76 | 1336 |
| 2022-11-02 | 45.69 | $18.07 | 2200 |
| 2022-11-01 | 48.43 | $18.47 | 600 |
| 2022-10-31 | 46.37 | $18.20 | 100 |
| 2022-10-28 | 49.42 | $18.64 | — |
| 2022-10-27 | 49.42 | $18.64 | 105 |
| 2022-10-26 | 43.46 | $17.86 | — |
| 2022-10-25 | 43.46 | $17.86 | 1320 |
| 2022-10-24 | 41.87 | $17.66 | 300 |
| 2022-10-21 | 42.84 | $17.83 | 6200 |
| 2022-10-20 | 38.45 | $17.28 | 729 |
| 2022-10-19 | 32.06 | $16.57 | 746 |
| 2022-10-18 | 34.10 | $17.00 | 800 |
| 2022-10-17 | 31.70 | $16.75 | 300 |
| 2022-10-14 | 26.41 | $16.23 | 710 |
| 2022-10-13 | 28.25 | $16.69 | 1200 |
| 2022-10-12 | 23.28 | $16.24 | 100 |
| 2022-10-11 | 23.48 | $16.30 | 1900 |
| 2022-10-10 | 24.27 | $16.53 | 450 |
| 2022-10-07 | 24.27 | $16.53 | 3106 |
| 2022-10-06 | 26.44 | $17.16 | 205 |
| 2022-10-05 | 29.97 | $18.03 | 400 |
| 2022-10-04 | 33.91 | $18.83 | 200 |
| 2022-10-03 | 29.74 | $18.45 | 100 |
| 2022-09-30 | 28.95 | $18.38 | 449 |
| 2022-09-29 | 22.48 | $17.83 | 800 |
| 2022-09-28 | 22.48 | $17.83 | 2050 |
| 2022-09-27 | 22.48 | $17.83 | 3300 |
| 2022-09-26 | 22.48 | $17.83 | 1906 |
| 2022-09-23 | 26.56 | $18.97 | 2000 |
| 2022-09-22 | 27.48 | $19.19 | 200 |
| 2022-09-21 | 32.40 | $20.21 | — |
| 2022-09-20 | 32.40 | $20.21 | 6715 |
| 2022-09-19 | 31.97 | $20.17 | 6515 |
| 2022-09-16 | 18.66 | $19.09 | 210 |
| 2022-09-15 | 20.49 | $19.61 | 1100 |
| 2022-09-14 | 21.30 | $19.82 | 6523 |
| 2022-09-13 | 20.74 | $19.78 | 1214 |
| 2022-09-12 | 26.60 | $21.08 | 428 |
| 2022-09-09 | 20.34 | $20.70 | — |
| 2022-09-08 | 20.34 | $20.70 | 1900 |
| 2022-09-07 | 20.34 | $20.70 | 1200 |
| 2022-09-06 | 20.34 | $20.70 | 100 |
| 2022-09-02 | 20.80 | $20.82 | 700 |
| 2022-09-01 | 18.93 | $20.69 | 148 |
| 2022-08-31 | 21.66 | $21.42 | 850 |
| 2022-08-30 | 21.66 | $21.42 | 600 |
| 2022-08-29 | 23.59 | $21.88 | 675 |
| 2022-08-26 | 23.59 | $21.88 | 700 |
| 2022-08-25 | 25.90 | $22.39 | 587 |
| 2022-08-24 | 25.90 | $22.39 | 500 |
| 2022-08-23 | 25.90 | $22.39 | 204 |
| 2022-08-22 | 27.30 | $22.70 | 500 |
| 2022-08-19 | 29.33 | $23.12 | 400 |
| 2022-08-18 | 32.94 | $23.77 | 145 |
| 2022-08-17 | 37.60 | $24.46 | 4410 |
| 2022-08-16 | 41.57 | $24.95 | — |
| 2022-08-15 | 41.57 | $24.95 | 6338 |
| 2022-08-12 | 46.34 | $25.48 | 2800 |
| 2022-08-11 | 43.31 | $25.22 | — |
| 2022-08-10 | 43.31 | $25.22 | — |
| 2022-08-09 | 43.31 | $25.22 | — |
| 2022-08-08 | 43.31 | $25.22 | — |
| 2022-08-05 | 43.31 | $25.22 | 2100 |
| 2022-08-04 | 41.54 | $25.04 | 200 |
| 2022-08-03 | 42.09 | $25.12 | 341 |
| 2022-08-02 | 42.00 | $25.11 | — |
| 2022-08-01 | 42.00 | $25.11 | — |
| 2022-07-29 | 42.00 | $25.11 | — |
| 2022-07-28 | 42.00 | $25.11 | 646 |
| 2022-07-27 | 34.54 | $24.23 | — |
| 2022-07-26 | 34.54 | $24.23 | — |
| 2022-07-25 | 34.54 | $24.23 | 1500 |
| 2022-07-22 | 33.20 | $24.07 | 200 |
| 2022-07-21 | 31.87 | $23.91 | 13200 |
| 2022-07-20 | 32.41 | $24.05 | 623 |
| 2022-07-19 | 30.83 | $23.85 | 1100 |
| 2022-07-18 | 30.83 | $23.85 | 5600 |
| 2022-07-15 | 24.40 | $23.04 | — |
| 2022-07-14 | 24.40 | $23.04 | 800 |
| 2022-07-13 | 25.00 | $23.27 | 600 |
| 2022-07-12 | 23.53 | $23.08 | 4100 |
| 2022-07-11 | 25.61 | $23.91 | 2500 |
| 2022-07-08 | 28.01 | $24.76 | 6100 |
| 2022-07-07 | 28.49 | $24.92 | 545 |
| 2022-07-06 | 26.25 | $24.62 | 5600 |
| 2022-07-05 | 26.54 | $24.73 | 600 |
| 2022-07-01 | 19.55 | $23.82 | 330 |
| 2022-06-30 | 20.47 | $24.27 | 1500 |
| 2022-06-29 | 20.51 | $24.29 | 4939 |
| 2022-06-28 | 21.50 | $24.78 | 4100 |
| 2022-06-27 | 22.07 | $25.06 | 631 |
| 2022-06-24 | 17.80 | $24.49 | 124 |
| 2022-06-23 | 13.02 | $23.89 | 2200 |
| 2022-06-22 | 13.42 | $24.21 | 39700 |
| 2022-06-21 | 14.05 | $24.71 | — |
| 2022-06-17 | 14.05 | $24.71 | 230 |
| 2022-06-16 | 14.18 | $24.82 | 306 |
| 2022-06-15 | 16.09 | $26.27 | 3127 |
| 2022-06-14 | 15.49 | $26.19 | 1936 |
| 2022-06-13 | 16.80 | $27.12 | 3900 |
| 2022-06-10 | 19.99 | $28.96 | 10027 |
| 2022-06-09 | 25.20 | $31.07 | 3900 |
| 2022-06-08 | 27.91 | $31.90 | 11000 |
| 2022-06-07 | 38.98 | $34.20 | 2000 |
| 2022-06-06 | 38.98 | $34.20 | — |
| 2022-06-03 | 38.98 | $34.20 | 510 |
| 2022-06-02 | 44.20 | $35.00 | 3321 |
| 2022-06-01 | 42.74 | $34.84 | — |
| 2022-05-31 | 42.74 | $34.84 | 4400 |
| 2022-05-27 | 40.55 | $34.59 | — |
| 2022-05-26 | 40.55 | $34.59 | 7302 |
| 2022-05-25 | 41.23 | $34.71 | 2500 |
| 2022-05-24 | 37.66 | $34.28 | — |
| 2022-05-23 | 37.66 | $34.28 | 1500 |
| 2022-05-20 | 37.66 | $34.28 | 1250 |
| 2022-05-19 | 37.66 | $34.28 | 100 |
| 2022-05-18 | 36.04 | $34.06 | 225 |
| 2022-05-17 | 40.55 | $35.05 | 1125 |
| 2022-05-16 | 40.55 | $35.05 | 900 |
| 2022-05-13 | 38.80 | $34.80 | 200 |
| 2022-05-12 | 37.19 | $34.57 | 1203 |
| 2022-05-11 | 36.85 | $34.52 | 1200 |
| 2022-05-10 | 35.57 | $34.33 | 1944 |
| 2022-05-09 | 37.15 | $34.75 | 200 |
| 2022-05-06 | 43.54 | $36.22 | 1062 |
| 2022-05-05 | 43.54 | $36.22 | 1031 |
| 2022-05-04 | 43.54 | $36.22 | 2341 |
| 2022-05-03 | 38.27 | $35.37 | 1000 |
| 2022-05-02 | 38.27 | $35.37 | 4800 |
| 2022-04-29 | 41.70 | $36.20 | 1400 |
| 2022-04-28 | 42.57 | $36.40 | 20200 |
| 2022-04-27 | 44.66 | $36.87 | 500 |
| 2022-04-26 | 47.38 | $37.45 | — |
| 2022-04-25 | 47.38 | $37.45 | 500 |
| 2022-04-22 | 54.05 | $38.75 | 900 |
| 2022-04-21 | 56.98 | $39.25 | 1000 |
| 2022-04-20 | 64.03 | $40.32 | 300 |
| 2022-04-19 | 59.64 | $39.33 | 1600 |
| 2022-04-18 | 59.40 | $39.28 | — |
| 2022-04-14 | 59.40 | $39.28 | — |
| 2022-04-13 | 59.47 | $39.29 | 17700 |
| 2022-04-12 | 55.60 | $38.43 | 9740 |
| 2022-04-11 | 53.70 | $38.04 | 8700 |
| 2022-04-08 | 58.06 | $38.76 | 6400 |
| 2022-04-07 | 61.56 | $39.29 | 400 |
| 2022-04-06 | 64.04 | $39.65 | — |
| 2022-04-05 | 64.04 | $39.65 | — |
| 2022-04-04 | 64.04 | $39.65 | 500 |
| 2022-04-01 | 62.57 | $39.24 | 3502 |
| 2022-03-31 | 68.22 | $40.11 | 728 |
| 2022-03-30 | 65.86 | $39.41 | 539 |
| 2022-03-29 | 64.39 | $39.00 | 300 |
| 2022-03-28 | 66.93 | $39.38 | 1445 |
| 2022-03-25 | 64.29 | $38.63 | 2600 |
| 2022-03-24 | 68.51 | $39.24 | 717 |
| 2022-03-23 | 67.65 | $38.98 | 1500 |
| 2022-03-22 | 70.98 | $39.45 | 832 |
| 2022-03-21 | 68.54 | $38.67 | 400 |
| 2022-03-18 | 71.47 | $39.07 | 2400 |
| 2022-03-17 | 72.42 | $39.20 | 7700 |
| 2022-03-16 | 71.53 | $38.88 | 3600 |
| 2022-03-15 | 70.37 | $38.47 | 2212 |
| 2022-03-14 | 74.91 | $39.11 | 3700 |
| 2022-03-11 | 74.44 | $38.92 | 2000 |
| 2022-03-10 | 72.75 | $38.25 | 1101 |
| 2022-03-09 | 66.99 | $36.39 | 1228 |
| 2022-03-08 | 65.26 | $35.93 | 1300 |
| 2022-03-07 | 77.48 | $37.39 | 500 |
| 2022-03-04 | 78.72 | $37.52 | 1300 |
| 2022-03-03 | 78.34 | $37.37 | 1906 |
| 2022-03-02 | 78.22 | $37.32 | 300 |
| 2022-03-01 | 76.89 | $36.79 | 1200 |
| 2022-02-28 | 76.63 | $36.69 | 500 |
| 2022-02-25 | 76.87 | $36.72 | 1008 |
| 2022-02-24 | 76.71 | $36.65 | 800 |
| 2022-02-23 | 74.18 | $35.63 | 11700 |
| 2022-02-22 | 59.51 | $32.04 | 5900 |
| 2022-02-18 | 58.51 | $31.88 | 1710 |
| 2022-02-17 | 60.92 | $32.15 | 1300 |
| 2022-02-16 | 61.63 | $32.23 | 400 |
| 2022-02-15 | 61.89 | $32.26 | 2200 |
| 2022-02-14 | 58.41 | $31.63 | 1100 |
| 2022-02-11 | 63.86 | $32.25 | 3300 |
| 2022-02-10 | 66.03 | $32.48 | 600 |
| 2022-02-09 | 66.50 | $32.53 | 1900 |
| 2022-02-08 | 64.85 | $32.18 | 3300 |
| 2022-02-07 | 67.94 | $32.52 | 9606 |
| 2022-02-04 | 67.47 | $32.41 | 1200 |
| 2022-02-03 | 69.71 | $32.66 | — |
| 2022-02-02 | 69.71 | $32.66 | 2024 |
| 2022-02-01 | 67.81 | $32.17 | 200 |
| 2022-01-31 | 65.11 | $31.53 | 800 |
| 2022-01-28 | 60.98 | $30.68 | 2700 |
| 2022-01-27 | 56.42 | $29.89 | — |
| 2022-01-26 | 56.42 | $29.89 | 1900 |
| 2022-01-25 | 55.53 | $29.74 | 400 |
| 2022-01-24 | 58.32 | $30.11 | 7247 |
| 2022-01-21 | 61.25 | $30.48 | 3200 |
| 2022-01-20 | 63.79 | $30.79 | 1900 |
| 2022-01-19 | 64.87 | $30.92 | 3400 |
| 2022-01-18 | 63.80 | $30.68 | 1147 |
| 2022-01-14 | 60.77 | $30.04 | 105 |
| 2022-01-13 | 61.38 | $30.12 | 103 |
| 2022-01-12 | 62.05 | $30.21 | 3300 |
| 2022-01-11 | 62.00 | $30.20 | 400 |
| 2022-01-10 | 59.77 | $29.69 | 400 |
| 2022-01-07 | 65.58 | $30.50 | — |
| 2022-01-06 | 65.58 | $30.50 | 3000 |
| 2022-01-05 | 65.43 | $30.46 | — |
| 2022-01-04 | 65.43 | $30.46 | 5000 |
| 2022-01-03 | 65.69 | $30.50 | — |
| 2021-12-31 | 65.69 | $30.50 | 1500 |
| 2021-12-30 | 64.19 | $30.03 | 3300 |
| 2021-12-29 | 50.43 | $26.88 | — |
| 2021-12-28 | 50.43 | $26.88 | — |
| 2021-12-27 | 50.43 | $26.88 | 200 |
| 2021-12-23 | 62.53 | $28.73 | 2800 |
| 2021-12-22 | 57.20 | $27.72 | 627 |
| 2021-12-21 | 55.91 | $27.50 | 6300 |
| 2021-12-20 | 49.79 | $26.57 | 3500 |
| 2021-12-17 | 56.98 | $27.46 | 2400 |
| 2021-12-16 | 56.78 | $27.43 | 200 |
| 2021-12-15 | 53.57 | $26.96 | 1300 |
| 2021-12-14 | 61.82 | $27.85 | 6805 |
| 2021-12-13 | 66.53 | $28.28 | 2500 |
| 2021-12-10 | 65.95 | $28.18 | 400 |
| 2021-12-09 | 62.48 | $27.61 | 2200 |
| 2021-12-08 | 68.93 | $28.16 | 3000 |
| 2021-12-07 | 70.44 | $28.28 | 2900 |
| 2021-12-06 | 65.20 | $27.41 | — |
| 2021-12-03 | 65.20 | $27.41 | 300 |
| 2021-12-02 | 67.68 | $27.61 | 200 |
| 2021-12-01 | 66.66 | $27.44 | 744 |
| 2021-11-30 | 62.82 | $26.86 | 4300 |
| 2021-11-29 | 73.32 | $27.62 | 1300 |
| 2021-11-26 | 73.47 | $27.63 | 1525 |
| 2021-11-24 | 73.91 | $27.66 | 2129 |
| 2021-11-23 | 71.53 | $27.22 | 645 |
| 2021-11-22 | 68.28 | $26.70 | — |
| 2021-11-19 | 68.28 | $26.70 | — |
| 2021-11-18 | 68.28 | $26.70 | 1618 |
| 2021-11-17 | 66.91 | $26.48 | 1429 |
| 2021-11-16 | 71.30 | $26.81 | 1825 |
| 2021-11-15 | 87.47 | $27.79 | 3700 |
| 2021-11-12 | 84.96 | $27.03 | 900 |
| 2021-11-11 | 84.45 | $26.90 | — |
| 2021-11-10 | 84.45 | $26.90 | 900 |
| 2021-11-09 | 82.62 | $26.45 | — |
| 2021-11-08 | 82.62 | $26.45 | 135 |
| 2021-11-05 | 80.35 | $25.96 | — |
| 2021-11-04 | 80.35 | $25.96 | 300 |
| 2021-11-03 | 78.48 | $25.60 | 400 |
| 2021-11-02 | 77.76 | $25.47 | 2600 |
| 2021-11-01 | 73.83 | $24.86 | — |
| 2021-10-29 | 73.83 | $24.86 | — |
| 2021-10-28 | 73.83 | $24.86 | — |
| 2021-10-27 | 73.83 | $24.86 | 2900 |
| 2021-10-26 | 73.13 | $24.75 | 3049 |
| 2021-10-25 | 75.75 | $24.90 | 2630 |
| 2021-10-22 | 75.92 | $24.91 | 10000 |
| 2021-10-21 | 74.78 | $24.70 | 500 |
| 2021-10-20 | 73.65 | $24.50 | 4000 |
| 2021-10-19 | 69.04 | $23.80 | 2000 |
| 2021-10-18 | 71.06 | $23.92 | 400 |
| 2021-10-15 | 64.86 | $23.16 | — |
| 2021-10-14 | 64.86 | $23.16 | — |
| 2021-10-13 | 64.86 | $23.16 | — |
| 2021-10-12 | 64.86 | $23.16 | 500 |
| 2021-10-11 | 68.64 | $23.40 | — |
| 2021-10-08 | 68.64 | $23.40 | 1900 |
| 2021-10-07 | 66.43 | $23.10 | 2800 |
| 2021-10-06 | 61.54 | $22.53 | 300 |
| 2021-10-05 | 65.18 | $22.76 | 1825 |
| 2021-10-04 | 61.31 | $22.35 | 1125 |
| 2021-10-01 | 61.31 | $22.35 | 1700 |
| 2021-09-30 | 59.31 | $22.15 | 1400 |
| 2021-09-29 | 57.43 | $21.97 | 400 |
| 2021-09-28 | 58.72 | $22.06 | 900 |
| 2021-09-27 | 52.42 | $21.50 | 224 |
| 2021-09-24 | 54.99 | $21.68 | 2700 |
| 2021-09-23 | 60.96 | $22.06 | 400 |
| 2021-09-22 | 57.87 | $21.79 | 1218 |
| 2021-09-21 | 51.68 | $21.33 | 1340 |
| 2021-09-20 | 42.43 | $20.80 | 6600 |
| 2021-09-17 | 49.38 | $21.21 | 2200 |
| 2021-09-16 | 51.12 | $21.30 | 400 |
| 2021-09-15 | 52.30 | $21.36 | — |
| 2021-09-14 | 52.30 | $21.36 | 12900 |
| 2021-09-13 | 53.40 | $21.42 | 6500 |
| 2021-09-10 | 53.94 | $21.45 | 3400 |
| 2021-09-09 | 52.57 | $21.36 | 4730 |
| 2021-09-08 | 51.19 | $21.27 | 6235 |
| 2021-09-07 | 49.16 | $21.14 | 11900 |
| 2021-09-03 | 54.27 | $21.45 | 7300 |
| 2021-09-02 | 56.43 | $21.57 | 2800 |
| 2021-09-01 | 56.01 | $21.54 | 4600 |
| 2021-08-31 | 54.36 | $21.42 | 5800 |
| 2021-08-30 | 52.08 | $21.26 | 1300 |
| 2021-08-27 | 51.51 | $21.22 | 1218 |
| 2021-08-26 | 54.29 | $21.40 | — |
| 2021-08-25 | 54.29 | $21.40 | — |
| 2021-08-24 | 54.29 | $21.40 | 3300 |
| 2021-08-23 | 51.81 | $21.20 | 4942 |
| 2021-08-20 | 45.00 | $20.72 | 10100 |
| 2021-08-19 | 41.04 | $20.48 | 7800 |
| 2021-08-18 | 44.87 | $20.78 | 6300 |
| 2021-08-17 | 46.24 | $20.88 | — |
| 2021-08-16 | 46.24 | $20.88 | 6322 |
| 2021-08-13 | 52.95 | $21.34 | 2325 |
| 2021-08-12 | 54.08 | $21.41 | 3800 |
| 2021-08-11 | 54.24 | $21.42 | 8400 |
| 2021-08-10 | 51.41 | $21.21 | 5000 |
| 2021-08-09 | 46.97 | $20.91 | 3000 |
| 2021-08-06 | 49.40 | $21.08 | 300 |
| 2021-08-05 | 53.09 | $21.32 | 400 |
| 2021-08-04 | 49.83 | $21.10 | 105 |
| 2021-08-03 | 51.85 | $21.23 | 1200 |
| 2021-08-02 | 57.67 | $21.57 | — |
| 2021-07-30 | 57.67 | $21.57 | 13610 |
| 2021-07-29 | 53.52 | $21.27 | 14025 |
| 2021-07-28 | 50.44 | $21.07 | 13600 |
| 2021-07-27 | 49.65 | $21.02 | 2900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.69
2026-07-24
Close Price
$13.99
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -20.69 | $13.99 | 2000 |
| 2026-07-23 | -51.72 | $13.72 | 3630 |
| 2026-07-22 | -85.06 | $13.43 | 100 |
| 2026-07-21 | -85.06 | $13.43 | 4200 |
| 2026-07-20 | -81.61 | $13.46 | 6306 |
| 2026-07-17 | -71.26 | $13.55 | 570 |
| 2026-07-16 | -72.22 | $13.55 | — |
| 2026-07-15 | -72.04 | $13.56 | 6600 |
| 2026-07-14 | -94.62 | $13.35 | 3300 |
| 2026-07-13 | -95.45 | $13.35 | 7400 |
| 2026-07-10 | -100.00 | $13.30 | 4100 |
| 2026-07-09 | -100.00 | $13.33 | 400 |
| 2026-07-08 | -100.00 | $13.33 | 8600 |
| 2026-07-07 | -43.33 | $14.05 | 2300 |
| 2026-07-06 | -45.83 | $14.02 | 5203 |
| 2026-07-02 | -49.65 | $13.87 | 100 |
| 2026-07-01 | -49.30 | $13.87 | 100 |
| 2026-06-30 | -49.30 | $13.87 | 9100 |
| 2026-06-29 | -57.04 | $13.76 | 5300 |
| 2026-06-26 | -68.31 | $13.60 | 7800 |
| 2026-06-25 | -84.51 | $13.37 | 100 |
| 2026-06-24 | -84.51 | $13.37 | 17530 |
| 2026-06-23 | -38.03 | $14.03 | 1200 |
| 2026-06-22 | -38.03 | $14.03 | 1200 |
| 2026-06-18 | -38.03 | $14.03 | 3629 |
| 2026-06-17 | -26.06 | $14.20 | 6100 |
| 2026-06-16 | -23.94 | $14.23 | 3300 |
| 2026-06-15 | -52.11 | $13.83 | 1500 |
| 2026-06-12 | -33.80 | $14.09 | 6400 |
| 2026-06-11 | -8.45 | $14.45 | 600 |
| 2026-06-10 | -8.45 | $14.45 | — |
| 2026-06-09 | -8.45 | $14.45 | 4200 |
| 2026-06-08 | -29.01 | $14.08 | — |
| 2026-06-05 | -29.01 | $14.08 | 6000 |
| 2026-06-04 | -99.28 | $13.16 | — |
| 2026-06-03 | -99.28 | $13.16 | 14700 |
| 2026-06-02 | -93.99 | $13.29 | 200 |
| 2026-06-01 | -93.99 | $13.29 | 3000 |
| 2026-05-29 | -84.96 | $13.41 | 5200 |
| 2026-05-28 | -86.47 | $13.39 | 3600 |
| 2026-05-27 | -86.47 | $13.39 | 3600 |
| 2026-05-26 | -86.47 | $13.39 | 3600 |
| 2026-05-22 | -86.47 | $13.39 | 3600 |
| 2026-05-21 | -86.47 | $13.39 | 3600 |
| 2026-05-20 | -86.47 | $13.39 | 3600 |
| 2026-05-19 | -86.47 | $13.39 | 16025 |
| 2026-05-18 | -86.47 | $13.39 | 200 |
| 2026-05-15 | -86.47 | $13.39 | 3900 |
| 2026-05-14 | -70.50 | $13.76 | 100 |
| 2026-05-13 | -70.50 | $13.76 | 1400 |
| 2026-05-12 | -50.36 | $14.04 | 9600 |
| 2026-05-11 | -32.37 | $14.29 | 7105 |
| 2026-05-08 | -25.90 | $14.38 | 24000 |
| 2026-05-07 | -17.27 | $14.50 | 5500 |
| 2026-05-06 | -37.41 | $14.22 | 4100 |
| 2026-05-05 | -97.12 | $13.39 | 100 |
| 2026-05-04 | -81.33 | $13.39 | 6800 |
| 2026-05-01 | -64.46 | $13.67 | 600 |
| 2026-04-30 | -66.27 | $13.64 | 200 |
| 2026-04-29 | -66.27 | $13.64 | 2900 |
| 2026-04-28 | -45.66 | $13.95 | 2400 |
| 2026-04-27 | -32.89 | $14.00 | 1600 |
| 2026-04-24 | -33.33 | $13.99 | 2900 |
| 2026-04-23 | -28.00 | $14.11 | 1100 |
| 2026-04-22 | -28.89 | $14.09 | 1400 |
| 2026-04-21 | -14.67 | $14.41 | 225 |
| 2026-04-20 | -14.67 | $14.41 | 1025 |
| 2026-04-17 | -2.67 | $14.68 | 2400 |
| 2026-04-16 | 0.00 | $14.49 | 700 |
| 2026-04-15 | -11.44 | $14.27 | 800 |
| 2026-04-14 | -48.67 | $13.65 | 100 |
| 2026-04-13 | -48.67 | $13.65 | 1000 |
| 2026-04-10 | -51.77 | $13.58 | 100 |
| 2026-04-09 | -58.87 | $13.58 | 1700 |
| 2026-04-08 | -54.42 | $13.78 | 1219 |
| 2026-04-07 | -74.92 | $13.25 | 2000 |
| 2026-04-06 | -77.56 | $13.17 | 5800 |
| 2026-04-02 | -76.24 | $13.21 | 4400 |
| 2026-04-01 | -76.90 | $13.19 | 1421 |
| 2026-03-31 | -84.29 | $13.01 | 5232 |
| 2026-03-30 | -100.00 | $12.49 | 5226 |
| 2026-03-27 | -100.00 | $13.27 | 400 |
| 2026-03-26 | -100.00 | $13.27 | 2125 |
| 2026-03-25 | -90.31 | $13.60 | 3000 |
| 2026-03-24 | -90.03 | $13.61 | 5000 |
| 2026-03-23 | -85.05 | $13.77 | 13000 |
| 2026-03-20 | -100.00 | $13.29 | 3325 |
| 2026-03-19 | -99.64 | $13.71 | 3500 |
| 2026-03-18 | -86.27 | $14.30 | 11500 |
| 2026-03-17 | -70.59 | $14.70 | 11500 |
| 2026-03-16 | -84.71 | $14.34 | 10500 |
| 2026-03-13 | -94.51 | $14.09 | 10936 |
| 2026-03-12 | -82.59 | $14.84 | 11202 |
| 2026-03-11 | -68.16 | $15.13 | 12400 |
| 2026-03-10 | -54.73 | $15.40 | 7700 |
| 2026-03-09 | -63.68 | $15.22 | 8000 |
| 2026-03-06 | -52.24 | $15.45 | 7201 |
| 2026-03-05 | -54.73 | $15.40 | 8600 |
| 2026-03-04 | -39.80 | $15.70 | 7800 |
| 2026-03-03 | -1.89 | $16.46 | 6590 |
| 2026-03-02 | -1.89 | $16.46 | 6590 |
| 2026-02-27 | -1.79 | $16.46 | 7600 |
| 2026-02-26 | -5.38 | $16.38 | 7000 |
| 2026-02-25 | -29.11 | $15.81 | 20204 |
| 2026-02-24 | 0.00 | $15.54 | 8010 |
| 2026-02-23 | -10.87 | $15.36 | 10032 |
| 2026-02-20 | -5.07 | $15.44 | 11200 |
| 2026-02-19 | -8.03 | $15.39 | 8800 |
| 2026-02-18 | -23.36 | $15.18 | 11700 |
| 2026-02-17 | -48.18 | $14.84 | 12300 |
| 2026-02-13 | -72.99 | $14.50 | — |
| 2026-02-12 | -72.99 | $14.50 | 7700 |
| 2026-02-11 | -35.77 | $15.01 | 13800 |
| 2026-02-10 | -5.84 | $15.42 | 13830 |
| 2026-02-09 | -48.10 | $14.54 | — |
| 2026-02-06 | -48.10 | $14.54 | 7100 |
| 2026-02-05 | -39.24 | $14.61 | 1200 |
| 2026-02-04 | -25.32 | $14.72 | 8600 |
| 2026-02-03 | -62.03 | $14.43 | 6400 |
| 2026-02-02 | 0.00 | $14.92 | 1110 |
| 2026-01-30 | -72.00 | $14.27 | — |
| 2026-01-29 | -48.65 | $14.27 | 2300 |
| 2026-01-28 | -53.85 | $14.21 | 2000 |
| 2026-01-27 | -10.74 | $14.47 | 100 |
| 2026-01-26 | -10.74 | $14.47 | 100 |
| 2026-01-23 | -10.74 | $14.47 | 3100 |
| 2026-01-22 | -14.77 | $14.41 | 1000 |
| 2026-01-21 | 0.00 | $14.63 | 100 |
| 2026-01-20 | 0.00 | $14.63 | 6800 |
| 2026-01-16 | -2.88 | $14.49 | 1200 |
| 2026-01-15 | -0.48 | $14.52 | 1700 |
| 2026-01-14 | 0.00 | $14.43 | 1641 |
| 2026-01-13 | 0.00 | $14.37 | 100 |
| 2026-01-12 | 0.00 | $14.37 | 100 |
| 2026-01-09 | 0.00 | $14.37 | 100 |
| 2026-01-08 | 0.00 | $14.37 | 100 |
| 2026-01-07 | -10.05 | $14.15 | 300 |
| 2026-01-06 | -10.00 | $14.15 | — |
| 2026-01-05 | -10.00 | $14.15 | 300 |
| 2026-01-02 | -10.00 | $14.15 | 300 |
| 2025-12-31 | -23.00 | $13.89 | 300 |
| 2025-12-30 | -22.50 | $13.90 | 333 |
| 2025-12-29 | -60.50 | $13.14 | 200 |
| 2025-12-26 | -60.50 | $13.14 | 200 |
| 2025-12-24 | -38.50 | $13.58 | 100 |
| 2025-12-23 | -35.00 | $13.65 | 200 |
| 2025-12-22 | 0.00 | $14.35 | 200 |
| 2025-12-19 | 0.00 | $14.35 | 1100 |
| 2025-12-18 | -1.83 | $13.96 | 5800 |
| 2025-12-17 | -4.05 | $13.06 | 1700 |
| 2025-12-16 | -97.14 | $12.36 | 100 |
| 2025-12-15 | -97.96 | $12.36 | 1000 |
| 2025-12-12 | -75.47 | $12.48 | 800 |
| 2025-12-11 | -94.19 | $12.40 | 1400 |
| 2025-12-10 | -90.70 | $12.43 | 2823 |
| 2025-12-09 | -91.86 | $12.42 | 8800 |
| 2025-12-08 | -100.00 | $12.35 | 6300 |
| 2025-12-05 | -67.90 | $12.66 | 900 |
| 2025-12-04 | -67.90 | $12.66 | 12511 |
| 2025-12-03 | -79.01 | $12.57 | 11300 |
| 2025-12-02 | -83.95 | $12.53 | 5600 |
| 2025-12-01 | -98.25 | $12.65 | 25 |
| 2025-11-28 | -98.25 | $12.65 | 25 |
| 2025-11-26 | -98.25 | $12.65 | 100 |
| 2025-11-25 | -98.36 | $12.65 | — |
| 2025-11-24 | -98.65 | $12.65 | 100 |
| 2025-11-21 | -98.65 | $12.65 | 100 |
| 2025-11-20 | -98.82 | $12.65 | 3400 |
| 2025-11-19 | -100.00 | $12.68 | 700 |
| 2025-11-18 | -100.00 | $12.70 | 700 |
| 2025-11-17 | -92.31 | $12.77 | 3300 |
| 2025-11-14 | -78.21 | $12.88 | 1300 |
| 2025-11-13 | -37.18 | $13.20 | 2225 |
| 2025-11-12 | -74.36 | $12.91 | 1000 |
| 2025-11-11 | -74.36 | $12.91 | 3517 |
| 2025-11-10 | -75.64 | $12.90 | 1000 |
| 2025-11-07 | -78.65 | $12.90 | 2500 |
| 2025-11-06 | -91.01 | $12.79 | 1000 |
| 2025-11-05 | -92.59 | $12.79 | 4400 |
| 2025-11-04 | -100.00 | $12.77 | 1600 |
| 2025-11-03 | -95.49 | $12.98 | 1100 |
| 2025-10-31 | -90.41 | $13.06 | 4600 |
| 2025-10-30 | -100.00 | $13.05 | 1207 |
| 2025-10-29 | -88.59 | $13.25 | 2000 |
| 2025-10-28 | -83.63 | $13.36 | 6700 |
| 2025-10-27 | -86.19 | $13.33 | 1824 |
| 2025-10-24 | -83.41 | $13.44 | 2200 |
| 2025-10-23 | -88.94 | $13.32 | — |
| 2025-10-22 | -88.94 | $13.32 | 1700 |
| 2025-10-21 | -94.16 | $13.23 | 1800 |
| 2025-10-20 | -91.83 | $13.29 | 2401 |
| 2025-10-17 | -89.67 | $13.48 | — |
| 2025-10-16 | -100.00 | $13.23 | 3600 |
| 2025-10-15 | -100.00 | $13.45 | — |
| 2025-10-14 | -100.00 | $13.45 | 5100 |
| 2025-10-13 | -100.00 | $13.60 | — |
| 2025-10-10 | -100.00 | $13.60 | 900 |
| 2025-10-09 | -100.00 | $13.77 | 7700 |
| 2025-10-08 | -100.00 | $14.19 | — |
| 2025-10-07 | -100.00 | $14.19 | 1400 |
| 2025-10-06 | -100.00 | $14.38 | 2300 |
| 2025-10-03 | -85.04 | $14.57 | 3200 |
| 2025-10-02 | -100.00 | $14.38 | 2700 |
| 2025-10-01 | -79.63 | $14.79 | — |
| 2025-09-30 | -79.63 | $14.79 | 4200 |
| 2025-09-29 | -37.04 | $15.25 | 100 |
| 2025-09-26 | -37.04 | $15.25 | — |
| 2025-09-25 | -48.48 | $15.25 | 2500 |
| 2025-09-24 | -18.18 | $15.65 | — |
| 2025-09-23 | -18.18 | $15.65 | — |
| 2025-09-22 | -18.18 | $15.65 | — |
| 2025-09-19 | -18.18 | $15.65 | 1716 |
| 2025-09-18 | -39.39 | $15.37 | 200 |
| 2025-09-17 | -68.94 | $14.98 | — |
| 2025-09-16 | -68.94 | $14.98 | 1200 |
| 2025-09-15 | -68.18 | $14.99 | 1500 |
| 2025-09-12 | -95.45 | $14.63 | 1613 |
| 2025-09-11 | -90.15 | $14.70 | 2900 |
| 2025-09-10 | -96.21 | $14.62 | 2400 |
| 2025-09-09 | -96.84 | $14.97 | — |
| 2025-09-08 | -96.84 | $14.97 | — |
| 2025-09-05 | -96.84 | $14.97 | 3300 |
| 2025-09-04 | -78.95 | $15.14 | — |
| 2025-09-03 | -78.95 | $15.14 | 2212 |
| 2025-09-02 | -100.00 | $14.94 | 3417 |
| 2025-08-29 | -48.10 | $15.51 | 4820 |
| 2025-08-28 | 0.00 | $15.89 | — |
| 2025-08-27 | 0.00 | $15.89 | — |
| 2025-08-26 | 0.00 | $15.89 | — |
| 2025-08-25 | 0.00 | $15.89 | — |
| 2025-08-22 | -34.71 | $15.89 | 2600 |
| 2025-08-21 | -55.37 | $15.64 | 2000 |
| 2025-08-20 | -58.68 | $15.60 | 940 |
| 2025-08-19 | -58.68 | $15.60 | 700 |
| 2025-08-18 | -96.69 | $15.14 | — |
| 2025-08-15 | -96.69 | $15.14 | — |
| 2025-08-14 | -96.69 | $15.14 | — |
| 2025-08-13 | -96.69 | $15.14 | 6523 |
| 2025-08-12 | -62.93 | $15.58 | 600 |
| 2025-08-11 | -83.62 | $15.34 | 503 |
| 2025-08-08 | -85.34 | $15.32 | 203 |
| 2025-08-07 | -94.83 | $15.21 | — |
| 2025-08-06 | -94.83 | $15.21 | — |
| 2025-08-05 | -94.83 | $15.21 | — |
| 2025-08-04 | -94.83 | $15.21 | — |
| 2025-08-01 | -94.83 | $15.21 | 205 |
| 2025-07-31 | -93.27 | $15.34 | — |
| 2025-07-30 | -93.27 | $15.34 | 900 |
| 2025-07-29 | -58.50 | $15.45 | 422 |
| 2025-07-28 | 0.00 | $16.31 | — |
| 2025-07-25 | 0.00 | $16.31 | — |
| 2025-07-24 | 0.00 | $16.31 | — |
| 2025-07-23 | 0.00 | $16.31 | — |
| 2025-07-22 | 0.00 | $16.31 | 400 |
| 2025-07-21 | -10.82 | $16.02 | — |
| 2025-07-18 | -10.82 | $16.02 | — |
| 2025-07-17 | -10.82 | $16.02 | — |
| 2025-07-16 | -10.82 | $16.02 | 1200 |
| 2025-07-15 | -15.98 | $15.92 | 929 |
| 2025-07-14 | -8.25 | $16.07 | — |
| 2025-07-11 | -8.25 | $16.07 | — |
| 2025-07-10 | -8.25 | $16.07 | 503 |
| 2025-07-09 | -8.25 | $16.07 | 415 |
| 2025-07-08 | -2.06 | $16.19 | — |
| 2025-07-07 | -2.06 | $16.19 | — |
| 2025-07-03 | -2.06 | $16.19 | 1113 |
| 2025-07-02 | 0.00 | $15.40 | 248 |
| 2025-07-01 | -17.02 | $14.84 | — |
| 2025-06-30 | -17.02 | $14.84 | 500 |
| 2025-06-27 | -21.34 | $14.73 | 425 |
| 2025-06-26 | -20.71 | $14.73 | 900 |
| 2025-06-25 | -22.49 | $14.70 | 736 |
| 2025-06-24 | -10.47 | $14.90 | 1700 |
| 2025-06-23 | -31.56 | $14.37 | 1600 |
| 2025-06-20 | -31.33 | $14.35 | 2300 |
| 2025-06-18 | -28.76 | $14.41 | 1210 |
| 2025-06-17 | -28.76 | $14.41 | 1411 |
| 2025-06-16 | -0.86 | $15.06 | 200 |
| 2025-06-13 | -6.01 | $14.94 | 900 |
| 2025-06-12 | 0.00 | $15.08 | 100 |
| 2025-06-11 | 0.00 | $14.95 | 618 |
| 2025-06-10 | -2.48 | $14.72 | 724 |
| 2025-06-09 | -2.78 | $14.50 | 800 |
| 2025-06-06 | 0.00 | $14.55 | — |
| 2025-06-05 | 0.00 | $14.55 | 1349 |
| 2025-06-04 | 0.00 | $14.46 | 700 |
| 2025-06-03 | 0.00 | $13.67 | — |
| 2025-06-02 | -7.07 | $13.67 | 1524 |
| 2025-05-30 | -34.29 | $13.44 | 3106 |
| 2025-05-29 | -39.05 | $13.39 | 246 |
| 2025-05-28 | -36.19 | $13.42 | — |
| 2025-05-27 | -36.19 | $13.42 | 1514 |
| 2025-05-23 | -92.38 | $12.83 | 2124 |
| 2025-05-22 | -100.00 | $12.75 | 300 |
| 2025-05-21 | -54.46 | $13.25 | — |
| 2025-05-20 | -54.46 | $13.25 | 124 |
| 2025-05-19 | -79.21 | $13.00 | — |
| 2025-05-16 | -79.21 | $13.00 | — |
| 2025-05-15 | -79.21 | $13.00 | — |
| 2025-05-14 | -79.21 | $13.00 | 2024 |
| 2025-05-13 | -100.00 | $12.82 | 1800 |
| 2025-05-12 | -62.50 | $13.15 | 4000 |
| 2025-05-09 | -73.87 | $12.98 | 1824 |
| 2025-05-08 | -55.15 | $13.05 | 224 |
| 2025-05-07 | -39.20 | $13.02 | 300 |
| 2025-05-06 | -21.11 | $13.38 | 1700 |
| 2025-05-05 | -3.02 | $13.74 | — |
| 2025-05-02 | -3.50 | $13.74 | 500 |
| 2025-05-01 | -17.00 | $13.47 | — |
| 2025-04-30 | -17.00 | $13.47 | 324 |
| 2025-04-29 | -19.31 | $13.44 | 524 |
| 2025-04-28 | -31.19 | $13.20 | — |
| 2025-04-25 | -39.57 | $13.20 | — |
| 2025-04-24 | -39.57 | $13.20 | — |
| 2025-04-23 | -43.95 | $13.20 | 1300 |
| 2025-04-22 | -41.94 | $13.25 | — |
| 2025-04-21 | -41.94 | $13.25 | — |
| 2025-04-17 | -41.94 | $13.25 | 200 |
| 2025-04-16 | -50.00 | $13.05 | — |
| 2025-04-15 | -50.00 | $13.05 | 124 |
| 2025-04-14 | -61.69 | $12.76 | — |
| 2025-04-11 | -61.69 | $12.76 | 10019 |
| 2025-04-10 | -74.19 | $12.45 | 449 |
| 2025-04-09 | -96.37 | $11.90 | 11724 |
| 2025-04-08 | -100.00 | $12.43 | 324 |
| 2025-04-07 | -95.53 | $12.58 | 300 |
| 2025-04-04 | -64.86 | $13.81 | — |
| 2025-04-03 | -64.86 | $13.81 | — |
| 2025-04-02 | -64.86 | $13.81 | 600 |
| 2025-04-01 | -62.16 | $13.83 | — |
| 2025-03-31 | -62.16 | $13.83 | 8900 |
| 2025-03-28 | -69.40 | $14.11 | — |
| 2025-03-27 | -69.85 | $14.11 | 809 |
| 2025-03-26 | -56.62 | $14.29 | — |
| 2025-03-25 | -71.77 | $14.29 | 617 |
| 2025-03-24 | -100.00 | $13.70 | — |
| 2025-03-21 | -100.00 | $13.70 | — |
| 2025-03-20 | -100.00 | $13.70 | — |
| 2025-03-19 | -100.00 | $13.70 | — |
| 2025-03-18 | -100.00 | $13.70 | — |
| 2025-03-17 | -100.00 | $13.70 | — |
| 2025-03-14 | -100.00 | $13.70 | — |
| 2025-03-13 | -100.00 | $13.70 | 229 |
| 2025-03-12 | -80.10 | $14.22 | 910 |
| 2025-03-11 | -93.88 | $13.95 | — |
| 2025-03-10 | -93.88 | $13.95 | 1800 |
| 2025-03-07 | -82.16 | $14.27 | — |
| 2025-03-06 | -83.16 | $14.27 | — |
| 2025-03-05 | -83.16 | $14.27 | 411 |
| 2025-03-04 | -98.98 | $13.96 | 1400 |
| 2025-03-03 | -57.72 | $15.04 | 434 |
| 2025-02-28 | -67.79 | $14.89 | 501 |
| 2025-02-27 | -67.11 | $14.90 | 1624 |
| 2025-02-26 | -7.38 | $15.79 | 400 |
| 2025-02-25 | -53.69 | $15.10 | 600 |
| 2025-02-24 | -48.78 | $15.10 | 300 |
| 2025-02-21 | -46.24 | $15.10 | 247 |
| 2025-02-20 | -31.79 | $15.35 | — |
| 2025-02-19 | -31.79 | $15.35 | — |
| 2025-02-18 | -31.79 | $15.35 | 2429 |
| 2025-02-14 | -17.92 | $15.59 | — |
| 2025-02-13 | -17.92 | $15.59 | — |
| 2025-02-12 | -17.92 | $15.59 | — |
| 2025-02-11 | -17.22 | $15.59 | — |
| 2025-02-10 | -16.76 | $15.59 | 124 |
| 2025-02-07 | -20.10 | $15.51 | 1524 |
| 2025-02-06 | -6.70 | $15.77 | 1324 |
| 2025-02-05 | -21.19 | $15.15 | — |
| 2025-02-04 | -21.19 | $15.15 | 5800 |
| 2025-02-03 | -48.34 | $14.74 | 944 |
| 2025-01-31 | 0.00 | $15.47 | — |
| 2025-01-30 | 0.00 | $15.47 | 1400 |
| 2025-01-29 | -24.29 | $15.02 | 924 |
| 2025-01-28 | -46.43 | $14.71 | 9700 |
| 2025-01-27 | -76.87 | $14.30 | 5324 |
| 2025-01-24 | -85.03 | $14.18 | 5700 |
| 2025-01-23 | -79.59 | $14.26 | 1824 |
| 2025-01-22 | -70.07 | $14.40 | — |
| 2025-01-21 | -70.07 | $14.40 | 224 |
| 2025-01-17 | -79.40 | $14.37 | 3324 |
| 2025-01-16 | -76.88 | $14.42 | 4224 |
| 2025-01-15 | -86.96 | $14.29 | 4400 |
| 2025-01-14 | -90.91 | $14.19 | 6024 |
| 2025-01-13 | -97.22 | $14.05 | — |
| 2025-01-10 | -97.35 | $14.05 | 1234 |
| 2025-01-08 | -93.89 | $14.44 | 724 |
| 2025-01-07 | -100.00 | $14.61 | 400 |
| 2025-01-06 | -96.31 | $14.92 | 609 |
| 2025-01-03 | -97.13 | $15.16 | 800 |
| 2025-01-02 | -99.34 | $15.26 | 224 |
| 2024-12-31 | -96.01 | $15.36 | 900 |
| 2024-12-30 | -97.74 | $15.31 | 314 |
| 2024-12-27 | -97.74 | $15.31 | 424 |
| 2024-12-26 | -93.87 | $15.43 | — |
| 2024-12-24 | -93.87 | $15.43 | — |
| 2024-12-23 | -93.87 | $15.43 | 524 |
| 2024-12-20 | -96.39 | $15.36 | 424 |
| 2024-12-19 | -100.00 | $15.24 | 1400 |
| 2024-12-18 | -96.31 | $15.95 | — |
| 2024-12-17 | -96.31 | $15.95 | 1200 |
| 2024-12-16 | -90.00 | $16.31 | 600 |
| 2024-12-13 | -94.72 | $16.23 | 8520 |
| 2024-12-12 | -100.00 | $17.14 | 324 |
| 2024-12-11 | -92.31 | $17.36 | 726 |
| 2024-12-10 | -100.00 | $17.20 | — |
| 2024-12-09 | -100.00 | $17.20 | 1024 |
| 2024-12-06 | -100.00 | $17.33 | 724 |
| 2024-12-05 | -100.00 | $17.41 | 134 |
| 2024-12-04 | -99.71 | $17.68 | 2449 |
| 2024-12-03 | -99.71 | $17.69 | 400 |
| 2024-12-02 | -81.03 | $18.34 | — |
| 2024-11-29 | -81.03 | $18.34 | — |
| 2024-11-27 | -81.03 | $18.34 | — |
| 2024-11-26 | -81.03 | $18.34 | — |
| 2024-11-25 | -81.03 | $18.34 | 8536 |
| 2024-11-22 | -76.72 | $18.56 | — |
| 2024-11-21 | -76.72 | $18.56 | 211 |
| 2024-11-20 | -86.42 | $18.20 | — |
| 2024-11-19 | -88.82 | $18.20 | 324 |
| 2024-11-18 | -95.92 | $17.87 | 1448 |
| 2024-11-15 | -100.00 | $19.28 | — |
| 2024-11-14 | -100.00 | $19.28 | — |
| 2024-11-13 | -100.00 | $19.28 | 126 |
| 2024-11-12 | -81.33 | $20.97 | — |
| 2024-11-11 | -82.05 | $20.97 | — |
| 2024-11-08 | -82.05 | $20.97 | 300 |
| 2024-11-07 | -82.69 | $20.95 | 13523 |
| 2024-11-06 | -95.19 | $20.56 | 11100 |
| 2024-11-05 | -91.45 | $20.75 | 17820 |
| 2024-11-04 | -98.68 | $20.53 | 3324 |
| 2024-11-01 | -100.00 | $20.49 | 5424 |
| 2024-10-31 | -99.74 | $20.59 | 8920 |
| 2024-10-30 | -97.36 | $20.86 | 16700 |
| 2024-10-29 | -96.04 | $20.92 | 9400 |
| 2024-10-28 | -99.25 | $20.82 | 24324 |
| 2024-10-25 | -97.30 | $21.20 | 22600 |
| 2024-10-24 | -100.00 | $21.46 | 2815 |
| 2024-10-23 | -77.19 | $22.33 | — |
| 2024-10-22 | -77.40 | $22.33 | 424 |
| 2024-10-21 | -70.98 | $22.61 | 1024 |
| 2024-10-18 | -51.44 | $23.29 | 224 |
| 2024-10-17 | -48.56 | $23.39 | — |
| 2024-10-16 | -48.56 | $23.39 | 424 |
| 2024-10-15 | -44.54 | $23.53 | 600 |
| 2024-10-14 | -38.33 | $23.52 | — |
| 2024-10-11 | -38.33 | $23.52 | — |
| 2024-10-10 | -38.33 | $23.52 | — |
| 2024-10-09 | -38.33 | $23.52 | — |
| 2024-10-08 | -38.33 | $23.52 | 524 |
| 2024-10-07 | -30.83 | $23.52 | 1824 |
| 2024-10-04 | -11.73 | $24.41 | 224 |
| 2024-10-03 | -12.43 | $24.37 | 524 |
| 2024-10-02 | -4.90 | $24.80 | 4900 |
| 2024-10-01 | -5.95 | $24.74 | 100 |
| 2024-09-30 | -5.95 | $24.74 | 124 |
| 2024-09-27 | -10.73 | $24.46 | 1024 |
| 2024-09-26 | -18.00 | $24.00 | 900 |
| 2024-09-25 | -18.00 | $24.00 | 424 |
| 2024-09-24 | 0.00 | $25.08 | 1324 |
| 2024-09-23 | -0.56 | $24.40 | 1300 |
| 2024-09-20 | -0.56 | $24.40 | 1224 |
| 2024-09-19 | 0.00 | $23.00 | 249 |
| 2024-09-18 | -0.98 | $22.76 | 1100 |
| 2024-09-17 | 0.00 | $21.01 | 1500 |
| 2024-09-16 | 0.00 | $21.01 | 1600 |
| 2024-09-13 | 0.00 | $21.01 | 1700 |
| 2024-09-12 | 0.00 | $21.01 | 1250 |
| 2024-09-11 | 0.00 | $21.01 | 800 |
| 2024-09-10 | 0.00 | $21.01 | 324 |
| 2024-09-09 | -22.65 | $19.37 | 100 |
| 2024-09-06 | -22.65 | $19.37 | 424 |
| 2024-09-05 | -21.88 | $19.41 | 1000 |
| 2024-09-04 | -21.67 | $19.41 | 1700 |
| 2024-09-03 | -21.43 | $19.41 | 900 |
| 2024-08-30 | -13.64 | $19.41 | 3100 |
| 2024-08-29 | -17.58 | $19.08 | 5021 |
| 2024-08-28 | -11.12 | $19.62 | 1522 |
| 2024-08-27 | -1.32 | $20.44 | 324 |
| 2024-08-26 | 0.00 | $20.55 | 3524 |
| 2024-08-23 | 0.00 | $19.58 | 3600 |
| 2024-08-22 | 0.00 | $18.94 | 950 |
| 2024-08-21 | 0.00 | $18.94 | 1422 |
| 2024-08-20 | 0.00 | $18.94 | 1936 |
| 2024-08-19 | 0.00 | $18.70 | 1000 |
| 2024-08-16 | 0.00 | $18.70 | 1519 |
| 2024-08-15 | 0.00 | $17.74 | 600 |
| 2024-08-14 | 0.00 | $17.74 | 2924 |
| 2024-08-13 | -15.09 | $15.34 | 500 |
| 2024-08-12 | -15.09 | $15.34 | 400 |
| 2024-08-09 | -15.09 | $15.34 | 300 |
| 2024-08-08 | -15.09 | $15.34 | 304 |
| 2024-08-07 | -16.44 | $15.29 | 1524 |
| 2024-08-06 | -16.98 | $15.27 | 1545 |
| 2024-08-05 | -100.00 | $12.19 | 400 |
| 2024-08-02 | -44.51 | $15.17 | 625 |
| 2024-08-01 | -23.17 | $15.52 | 542 |
| 2024-07-31 | -21.34 | $15.55 | 600 |
| 2024-07-30 | -25.88 | $15.46 | 1835 |
| 2024-07-29 | -7.65 | $15.77 | 1200 |
| 2024-07-26 | -0.59 | $15.89 | 324 |
| 2024-07-25 | 0.00 | $15.90 | 1124 |
| 2024-07-24 | -3.59 | $15.74 | 524 |
| 2024-07-23 | 0.00 | $15.81 | 1300 |
| 2024-07-22 | 0.00 | $15.59 | 1433 |
| 2024-07-19 | -4.23 | $15.44 | 1800 |
| 2024-07-18 | -4.27 | $15.42 | 700 |
| 2024-07-17 | -8.52 | $15.32 | 838 |
| 2024-07-16 | -4.04 | $15.42 | 1249 |
| 2024-07-15 | -8.97 | $15.31 | 601 |
| 2024-07-12 | -7.17 | $15.35 | 1600 |
| 2024-07-11 | 0.00 | $15.12 | 500 |
| 2024-07-10 | -2.78 | $14.61 | 1909 |
| 2024-07-09 | 0.00 | $14.26 | 950 |
| 2024-07-08 | 0.00 | $14.26 | 1600 |
| 2024-07-05 | 0.00 | $14.26 | 1300 |
| 2024-07-03 | 0.00 | $14.26 | 1150 |
| 2024-07-02 | 0.00 | $14.26 | 2301 |
| 2024-07-01 | 0.00 | $14.22 | 1075 |
| 2024-06-28 | 0.00 | $14.22 | 2800 |
| 2024-06-27 | -23.66 | $13.86 | 3300 |
| 2024-06-26 | -15.27 | $13.97 | 1000 |
| 2024-06-25 | -25.50 | $13.97 | 3600 |
| 2024-06-24 | -37.58 | $13.84 | 2400 |
| 2024-06-21 | -54.30 | $13.71 | 840 |
| 2024-06-20 | -68.28 | $13.45 | 2300 |
| 2024-06-18 | -74.73 | $13.33 | 500 |
| 2024-06-17 | -70.97 | $13.40 | 2100 |
| 2024-06-14 | -65.59 | $13.50 | 2400 |
| 2024-06-13 | -62.84 | $13.67 | 2800 |
| 2024-06-12 | -48.62 | $13.98 | 712 |
| 2024-06-11 | -96.05 | $13.58 | 1800 |
| 2024-06-10 | -82.24 | $13.79 | 2000 |
| 2024-06-07 | -71.05 | $13.96 | 200 |
| 2024-06-06 | -57.24 | $14.17 | 246 |
| 2024-06-05 | -73.03 | $13.93 | 400 |
| 2024-06-04 | -100.00 | $13.52 | 500 |
| 2024-06-03 | -82.76 | $14.08 | 700 |
| 2024-05-31 | -71.14 | $13.98 | 800 |
| 2024-05-30 | -69.28 | $13.89 | 600 |
| 2024-05-29 | -44.59 | $14.05 | 600 |
| 2024-05-28 | -31.08 | $14.35 | 405 |
| 2024-05-24 | -30.18 | $14.37 | 700 |
| 2024-05-23 | -14.41 | $14.72 | 600 |
| 2024-05-22 | -18.92 | $14.62 | 200 |
| 2024-05-21 | -15.32 | $14.70 | 1400 |
| 2024-05-20 | -16.22 | $14.68 | 750 |
| 2024-05-17 | -16.22 | $14.68 | 600 |
| 2024-05-16 | 0.00 | $15.04 | 2600 |
| 2024-05-15 | -35.71 | $13.99 | 1100 |
| 2024-05-14 | -41.76 | $13.88 | 1000 |
| 2024-05-13 | -38.46 | $13.94 | 500 |
| 2024-05-10 | -35.71 | $13.99 | 3400 |
| 2024-05-09 | -30.77 | $14.08 | 1300 |
| 2024-05-08 | -9.89 | $14.46 | 400 |
| 2024-05-07 | 0.00 | $14.64 | 2000 |
| 2024-05-06 | 0.00 | $14.54 | 200 |
| 2024-05-03 | -29.73 | $13.86 | 1200 |
| 2024-05-02 | -62.16 | $13.38 | 400 |
| 2024-05-01 | -62.84 | $13.37 | 2435 |
| 2024-04-30 | -92.75 | $13.02 | 1000 |
| 2024-04-29 | -92.03 | $13.03 | 300 |
| 2024-04-26 | -68.84 | $13.35 | 1000 |
| 2024-04-25 | -83.33 | $13.15 | 1300 |
| 2024-04-24 | -73.19 | $13.29 | 1400 |
| 2024-04-23 | -44.20 | $13.69 | 2300 |
| 2024-04-22 | -97.83 | $12.95 | 1108 |
| 2024-04-19 | -100.00 | $12.92 | 938 |
| 2024-04-18 | -100.00 | $13.01 | 1212 |
| 2024-04-17 | -88.76 | $13.35 | 900 |
| 2024-04-16 | -100.00 | $13.15 | 1000 |
| 2024-04-15 | -100.00 | $13.21 | 900 |
| 2024-04-12 | -84.14 | $13.71 | 1800 |
| 2024-04-11 | -94.48 | $13.56 | 2800 |
| 2024-04-10 | -94.04 | $13.79 | 2600 |
| 2024-04-09 | -71.43 | $14.20 | 1520 |
| 2024-04-08 | -92.35 | $13.85 | 6144 |
| 2024-04-05 | -87.24 | $13.95 | 3302 |
| 2024-04-04 | -79.08 | $14.11 | 600 |
| 2024-04-03 | -100.00 | $13.70 | 700 |
| 2024-04-02 | -98.94 | $13.80 | 3400 |
| 2024-04-01 | -100.00 | $14.11 | 1100 |
| 2024-03-28 | -91.56 | $14.25 | 1200 |
| 2024-03-27 | -92.21 | $14.24 | 625 |
| 2024-03-26 | -92.21 | $14.24 | 504 |
| 2024-03-25 | -100.00 | $14.12 | 800 |
| 2024-03-22 | -97.66 | $14.41 | 900 |
| 2024-03-21 | -61.43 | $14.93 | 3600 |
| 2024-03-20 | -95.00 | $14.46 | 562 |
| 2024-03-19 | -95.10 | $14.46 | 1300 |
| 2024-03-18 | -91.91 | $14.64 | 531 |
| 2024-03-15 | -94.39 | $14.64 | 1040 |
| 2024-03-14 | -100.00 | $14.53 | 600 |
| 2024-03-13 | -76.33 | $15.21 | 400 |
| 2024-03-12 | -66.94 | $15.44 | 1006 |
| 2024-03-11 | -65.04 | $15.63 | 1008 |
| 2024-03-08 | -73.78 | $15.38 | 1000 |
| 2024-03-07 | -84.62 | $15.07 | 117 |
| 2024-03-06 | -97.55 | $14.70 | 646 |
| 2024-03-05 | -100.00 | $14.63 | 440 |
| 2024-03-04 | -99.60 | $15.00 | 1946 |
| 2024-03-01 | -86.00 | $15.34 | 3400 |
| 2024-02-29 | -80.00 | $15.49 | 1000 |
| 2024-02-28 | -77.08 | $15.65 | 500 |
| 2024-02-27 | -81.09 | $15.65 | 1850 |
| 2024-02-26 | -81.09 | $15.65 | 800 |
| 2024-02-23 | -78.80 | $15.73 | 700 |
| 2024-02-22 | -91.12 | $15.30 | 28917 |
| 2024-02-21 | -90.49 | $15.72 | 11826 |
| 2024-02-20 | -94.10 | $15.61 | 9300 |
| 2024-02-16 | -97.55 | $16.49 | 3200 |
| 2024-02-15 | -97.55 | $16.49 | 4800 |
| 2024-02-14 | -76.96 | $16.91 | 4100 |
| 2024-02-13 | -91.18 | $16.62 | 5200 |
| 2024-02-12 | -55.88 | $17.34 | 1800 |
| 2024-02-09 | -59.80 | $17.26 | 2600 |
| 2024-02-08 | -50.49 | $17.45 | 700 |
| 2024-02-07 | -50.49 | $17.45 | 2600 |
| 2024-02-06 | -63.73 | $17.18 | 500 |
| 2024-02-05 | -63.73 | $17.18 | 1800 |
| 2024-02-02 | -68.60 | $17.30 | 400 |
| 2024-02-01 | -68.60 | $17.30 | 1600 |
| 2024-01-31 | -36.63 | $17.85 | 2400 |
| 2024-01-30 | 0.00 | $18.48 | 300 |
| 2024-01-29 | 0.00 | $18.48 | 250 |
| 2024-01-26 | 0.00 | $18.48 | 200 |
| 2024-01-25 | 0.00 | $18.48 | 500 |
| 2024-01-24 | -16.24 | $17.72 | 1800 |
| 2024-01-23 | -16.24 | $17.72 | 745 |
| 2024-01-22 | -22.88 | $17.64 | 900 |
| 2024-01-19 | -73.73 | $17.04 | 700 |
| 2024-01-18 | -58.20 | $17.20 | 2500 |
| 2024-01-17 | -39.34 | $17.43 | 1900 |
| 2024-01-16 | -20.49 | $17.66 | 1200 |
| 2024-01-12 | -2.56 | $17.87 | 1235 |
| 2024-01-11 | -9.87 | $17.40 | 432 |
| 2024-01-10 | -9.61 | $17.41 | 714 |
| 2024-01-09 | -26.49 | $16.76 | 1250 |
| 2024-01-08 | -26.49 | $16.76 | 700 |
| 2024-01-05 | -26.49 | $16.76 | 900 |
| 2024-01-04 | -26.49 | $16.76 | 1400 |
| 2024-01-03 | -26.49 | $16.76 | 1938 |
| 2024-01-02 | -22.86 | $16.90 | 1134 |
| 2023-12-29 | 0.00 | $17.78 | 800 |
| 2023-12-28 | 0.00 | $17.78 | 1028 |
| 2023-12-27 | -0.30 | $17.29 | 900 |
| 2023-12-26 | -3.44 | $16.74 | 750 |
| 2023-12-22 | -3.44 | $16.74 | 700 |
| 2023-12-21 | -3.44 | $16.74 | 1600 |
| 2023-12-20 | -3.11 | $16.73 | 1700 |
| 2023-12-19 | -4.50 | $16.69 | 600 |
| 2023-12-18 | -4.50 | $16.69 | 1500 |
| 2023-12-15 | -1.73 | $16.77 | 2500 |
| 2023-12-14 | 0.00 | $16.79 | 3112 |
| 2023-12-13 | -45.78 | $13.93 | 1400 |
| 2023-12-12 | -45.78 | $13.93 | 800 |
| 2023-12-11 | -45.42 | $13.93 | 1900 |
| 2023-12-08 | -16.97 | $14.60 | 4704 |
| 2023-12-07 | -13.36 | $14.70 | 1500 |
| 2023-12-06 | -12.64 | $14.72 | 1406 |
| 2023-12-05 | -13.72 | $14.69 | 15300 |
| 2023-12-04 | -3.25 | $14.98 | 1500 |
| 2023-12-01 | -2.53 | $15.00 | 2700 |
| 2023-11-30 | -3.30 | $14.94 | 6800 |
| 2023-11-29 | 0.00 | $14.96 | 1500 |
| 2023-11-28 | -0.40 | $14.65 | 400 |
| 2023-11-27 | -0.40 | $14.65 | 1900 |
| 2023-11-24 | -0.39 | $14.65 | 400 |
| 2023-11-22 | -0.38 | $14.65 | 400 |
| 2023-11-21 | -0.38 | $14.65 | 3600 |
| 2023-11-20 | -3.24 | $14.40 | 1800 |
| 2023-11-17 | -3.24 | $14.40 | 1800 |
| 2023-11-16 | 0.00 | $14.48 | 3200 |
| 2023-11-15 | 0.00 | $14.48 | 1940 |
| 2023-11-14 | -33.61 | $13.63 | 43200 |
| 2023-11-13 | -77.46 | $12.56 | 1000 |
| 2023-11-10 | -77.46 | $12.56 | 11600 |
| 2023-11-09 | -80.74 | $12.48 | 5300 |
| 2023-11-08 | -53.69 | $13.14 | 7948 |
| 2023-11-07 | -66.80 | $12.82 | 3600 |
| 2023-11-06 | -3.69 | $14.36 | 800 |
| 2023-11-03 | -3.69 | $14.36 | 3300 |
| 2023-11-02 | -30.17 | $13.63 | 1442 |
| 2023-11-01 | -93.97 | $12.15 | 800 |
| 2023-10-31 | -72.41 | $12.65 | 1200 |
| 2023-10-30 | -72.41 | $12.65 | 2400 |
| 2023-10-27 | -96.98 | $12.08 | 1100 |
| 2023-10-26 | -96.98 | $12.08 | 7000 |
| 2023-10-25 | -100.00 | $12.17 | 5144 |
| 2023-10-24 | -93.97 | $12.46 | 504 |
| 2023-10-23 | -95.98 | $12.42 | 1200 |
| 2023-10-20 | -98.69 | $12.38 | 1500 |
| 2023-10-19 | -88.03 | $12.90 | 15427 |
| 2023-10-18 | -70.77 | $13.39 | 1103 |
| 2023-10-17 | -59.86 | $13.70 | 1000 |
| 2023-10-16 | -62.38 | $13.70 | 600 |
| 2023-10-13 | -47.19 | $14.16 | 1200 |
| 2023-10-12 | -47.37 | $14.16 | 6300 |
| 2023-10-11 | -42.76 | $14.30 | 1400 |
| 2023-10-10 | -42.76 | $14.30 | 1630 |
| 2023-10-09 | -65.37 | $13.63 | 440 |
| 2023-10-06 | -59.09 | $13.91 | 1100 |
| 2023-10-05 | -68.67 | $13.60 | 1833 |
| 2023-10-04 | -79.82 | $13.23 | 236 |
| 2023-10-03 | -89.76 | $12.90 | 530 |
| 2023-10-02 | -100.00 | $13.64 | 400 |
| 2023-09-29 | -100.00 | $13.64 | 1100 |
| 2023-09-28 | -100.00 | $13.78 | 4448 |
| 2023-09-27 | -94.12 | $13.97 | 3925 |
| 2023-09-26 | -99.01 | $14.06 | 1100 |
| 2023-09-25 | -80.25 | $15.40 | 2337 |
| 2023-09-22 | -59.40 | $15.26 | 100 |
| 2023-09-21 | -59.40 | $15.26 | 112 |
| 2023-09-20 | -43.26 | $15.28 | 1067 |
| 2023-09-19 | -25.84 | $15.59 | 1000 |
| 2023-09-18 | -25.84 | $15.59 | 1150 |
| 2023-09-15 | -25.84 | $15.59 | 1000 |
| 2023-09-14 | -38.20 | $15.37 | 1300 |
| 2023-09-13 | -33.15 | $15.46 | 900 |
| 2023-09-12 | -22.47 | $15.65 | 1600 |
| 2023-09-11 | -10.67 | $15.86 | 800 |
| 2023-09-08 | -10.67 | $15.86 | 2637 |
| 2023-09-07 | -22.47 | $15.65 | 1500 |
| 2023-09-06 | -39.89 | $15.34 | 100 |
| 2023-09-05 | -24.72 | $15.61 | 1001 |
| 2023-09-01 | -16.85 | $15.75 | 1500 |
| 2023-08-31 | -15.17 | $15.78 | 600 |
| 2023-08-30 | 0.00 | $15.59 | 550 |
| 2023-08-29 | 0.00 | $15.59 | 300 |
| 2023-08-28 | -17.80 | $15.24 | 402 |
| 2023-08-25 | -37.29 | $15.01 | 1445 |
| 2023-08-24 | -59.32 | $14.75 | 3100 |
| 2023-08-23 | -87.29 | $14.42 | 3200 |
| 2023-08-22 | -100.00 | $14.33 | 9145 |
| 2023-08-21 | -87.50 | $14.56 | 2649 |
| 2023-08-18 | -100.00 | $14.43 | 502 |
| 2023-08-17 | -100.00 | $14.44 | 4402 |
| 2023-08-16 | -81.05 | $14.72 | 138 |
| 2023-08-15 | -58.95 | $14.93 | 300 |
| 2023-08-14 | -58.95 | $14.93 | 170700 |
| 2023-08-11 | -68.42 | $14.84 | 8243 |
| 2023-08-10 | -80.00 | $14.73 | 7926 |
| 2023-08-09 | -100.00 | $14.54 | 1026 |
| 2023-08-08 | -6.35 | $15.45 | 2433 |
| 2023-08-07 | -62.90 | $15.10 | 200 |
| 2023-08-04 | -58.21 | $15.10 | 8416 |
| 2023-08-03 | -74.63 | $14.99 | 3100 |
| 2023-08-02 | -34.33 | $15.26 | 100 |
| 2023-08-01 | -42.86 | $15.26 | 3502 |
| 2023-07-31 | -45.69 | $15.45 | 6132 |
| 2023-07-28 | -61.21 | $15.27 | 428 |
| 2023-07-27 | -54.31 | $15.35 | 500 |
| 2023-07-26 | -43.97 | $15.47 | 200 |
| 2023-07-25 | -56.90 | $15.32 | 1800 |
| 2023-07-24 | -46.55 | $15.44 | 1700 |
| 2023-07-21 | -81.03 | $15.04 | 2100 |
| 2023-07-20 | -57.76 | $15.31 | 2807 |
| 2023-07-19 | -46.55 | $15.44 | 2315 |
| 2023-07-18 | -68.97 | $15.18 | 902 |
| 2023-07-17 | -71.55 | $15.15 | 3646 |
| 2023-07-14 | -68.97 | $15.18 | 800 |
| 2023-07-13 | -59.48 | $15.29 | 3900 |
| 2023-07-12 | -89.92 | $14.95 | — |
| 2023-07-11 | -89.92 | $14.95 | 3800 |
| 2023-07-10 | -99.41 | $14.83 | 1200 |
| 2023-07-07 | -87.18 | $15.16 | 500 |
| 2023-07-06 | -97.44 | $15.00 | 3200 |
| 2023-07-05 | -63.82 | $15.55 | 1100 |
| 2023-07-03 | -100.00 | $15.00 | 5819 |
| 2023-06-30 | -76.00 | $15.38 | 2700 |
| 2023-06-29 | -84.67 | $15.25 | 3000 |
| 2023-06-28 | -92.67 | $15.13 | 4700 |
| 2023-06-27 | -51.33 | $15.75 | 2203 |
| 2023-06-26 | -99.33 | $15.03 | 1800 |
| 2023-06-23 | -96.00 | $15.08 | 2607 |
| 2023-06-22 | -87.50 | $15.33 | 2400 |
| 2023-06-21 | -74.68 | $15.56 | — |
| 2023-06-20 | -74.68 | $15.56 | 1800 |
| 2023-06-16 | -53.16 | $15.90 | — |
| 2023-06-15 | -53.16 | $15.90 | 200 |
| 2023-06-14 | -48.10 | $15.98 | 200 |
| 2023-06-13 | -39.87 | $16.11 | 110 |
| 2023-06-12 | -44.30 | $16.04 | 11100 |
| 2023-06-09 | -39.24 | $16.12 | 7325 |
| 2023-06-08 | -16.46 | $16.48 | 5000 |
| 2023-06-07 | -15.19 | $16.50 | 19100 |
| 2023-06-06 | -55.88 | $15.91 | 2500 |
| 2023-06-05 | -64.12 | $15.77 | — |
| 2023-06-02 | -64.12 | $15.77 | 8400 |
| 2023-06-01 | -84.71 | $15.42 | 100 |
| 2023-05-31 | -100.00 | $15.16 | 5011 |
| 2023-05-30 | -100.00 | $15.45 | 7300 |
| 2023-05-26 | -92.13 | $15.69 | — |
| 2023-05-25 | -92.13 | $15.69 | — |
| 2023-05-24 | -92.13 | $15.69 | 800 |
| 2023-05-23 | -66.88 | $16.10 | 1830 |
| 2023-05-22 | -98.70 | $15.61 | — |
| 2023-05-19 | -98.70 | $15.61 | 6200 |
| 2023-05-18 | -64.89 | $16.25 | 200 |
| 2023-05-17 | -73.60 | $16.11 | 420 |
| 2023-05-16 | -67.63 | $16.26 | — |
| 2023-05-15 | -68.40 | $16.26 | 900 |
| 2023-05-12 | -100.00 | $15.59 | — |
| 2023-05-11 | -100.00 | $15.59 | 105 |
| 2023-05-10 | -79.91 | $16.14 | 630 |
| 2023-05-09 | -48.47 | $16.86 | — |
| 2023-05-08 | -48.47 | $16.86 | 400 |
| 2023-05-05 | -60.26 | $16.59 | 800 |
| 2023-05-04 | -86.46 | $15.99 | 100 |
| 2023-05-03 | -70.31 | $16.36 | 200 |
| 2023-05-02 | -78.17 | $16.18 | 414 |
| 2023-05-01 | -99.37 | $16.39 | 800 |
| 2023-04-28 | -85.16 | $16.65 | 110 |
| 2023-04-27 | -85.81 | $16.64 | 1437 |
| 2023-04-26 | -100.00 | $16.95 | 1200 |
| 2023-04-25 | -89.90 | $17.08 | 2600 |
| 2023-04-24 | -100.00 | $16.98 | 1300 |
| 2023-04-21 | -84.40 | $17.05 | 1214 |
| 2023-04-20 | -38.53 | $17.55 | 5700 |
| 2023-04-19 | -39.45 | $17.54 | 1008 |
| 2023-04-18 | -23.85 | $17.71 | 800 |
| 2023-04-17 | -38.14 | $17.52 | 210 |
| 2023-04-14 | -23.13 | $17.63 | 3600 |
| 2023-04-13 | 0.00 | $17.97 | 2400 |
| 2023-04-12 | -8.57 | $17.78 | 2600 |
| 2023-04-11 | -14.63 | $17.55 | 2500 |
| 2023-04-10 | -52.03 | $17.21 | 1135 |
| 2023-04-06 | -57.44 | $17.33 | 1400 |
| 2023-04-05 | -71.08 | $17.22 | 500 |
| 2023-04-04 | -57.75 | $17.59 | 14200 |
| 2023-04-03 | -63.50 | $17.50 | 201 |
| 2023-03-31 | -62.71 | $17.63 | 300 |
| 2023-03-30 | -62.71 | $17.63 | 600 |
| 2023-03-29 | -83.17 | $17.01 | 1400 |
| 2023-03-28 | -83.17 | $17.01 | 800 |
| 2023-03-27 | -75.48 | $17.26 | 1200 |
| 2023-03-24 | -74.93 | $17.34 | 800 |
| 2023-03-23 | -85.37 | $16.99 | 500 |
| 2023-03-22 | -85.43 | $17.08 | 2043 |
| 2023-03-21 | -92.08 | $16.95 | 900 |
| 2023-03-20 | -94.37 | $16.82 | 4445 |
| 2023-03-17 | -97.89 | $16.62 | 1622 |
| 2023-03-16 | -93.98 | $17.03 | 5600 |
| 2023-03-15 | -94.89 | $16.98 | 7200 |
| 2023-03-14 | -81.20 | $17.73 | 1222 |
| 2023-03-13 | -99.15 | $17.50 | 2200 |
| 2023-03-10 | -100.00 | $18.04 | 812 |
| 2023-03-09 | -100.00 | $18.38 | 2610 |
| 2023-03-08 | -95.88 | $18.92 | 3132 |
| 2023-03-07 | -86.47 | $19.24 | 900 |
| 2023-03-06 | -78.82 | $19.50 | 6200 |
| 2023-03-03 | -80.88 | $19.43 | 6045 |
| 2023-03-02 | -97.65 | $18.86 | 5200 |
| 2023-03-01 | -99.67 | $19.19 | 1100 |
| 2023-02-28 | -99.27 | $19.45 | 4900 |
| 2023-02-27 | -85.04 | $19.85 | 200 |
| 2023-02-24 | -100.00 | $19.44 | 104 |
| 2023-02-23 | -82.52 | $20.48 | 106 |
| 2023-02-22 | -43.69 | $21.28 | 700 |
| 2023-02-21 | -19.51 | $21.11 | 400 |
| 2023-02-17 | -50.37 | $20.67 | 400 |
| 2023-02-16 | -22.38 | $20.88 | 200 |
| 2023-02-15 | -24.05 | $20.78 | 110 |
| 2023-02-14 | -50.63 | $20.15 | 100 |
| 2023-02-13 | -30.38 | $20.63 | 400 |
| 2023-02-10 | -51.90 | $20.12 | 101 |
| 2023-02-09 | -21.94 | $20.83 | 100 |
| 2023-02-08 | -33.47 | $20.54 | 3400 |
| 2023-02-07 | -28.83 | $20.56 | 6200 |
| 2023-02-06 | -16.42 | $20.90 | 1225 |
| 2023-02-03 | -18.54 | $20.79 | 1950 |
| 2023-02-02 | -17.78 | $20.79 | 2225 |
| 2023-02-01 | -17.78 | $20.79 | 400 |
| 2023-01-31 | -3.79 | $21.23 | 11800 |
| 2023-01-30 | -0.98 | $21.20 | 500 |
| 2023-01-27 | 0.00 | $21.14 | 2500 |
| 2023-01-26 | 0.00 | $21.14 | 2702 |
| 2023-01-25 | 0.00 | $20.62 | 1235 |
| 2023-01-24 | -0.95 | $20.18 | 1200 |
| 2023-01-23 | -0.95 | $20.18 | 4700 |
| 2023-01-20 | -36.17 | $19.30 | 3200 |
| 2023-01-19 | -53.19 | $18.98 | 3204 |
| 2023-01-18 | -36.17 | $19.30 | 1900 |
| 2023-01-17 | -9.04 | $19.81 | 200 |
| 2023-01-13 | -18.62 | $19.63 | 3100 |
| 2023-01-12 | -22.08 | $19.97 | 2106 |
| 2023-01-11 | -76.01 | $18.93 | 700 |
| 2023-01-10 | -85.26 | $18.61 | 800 |
| 2023-01-09 | -75.14 | $18.96 | 106 |
| 2023-01-06 | -93.35 | $18.33 | 750 |
| 2023-01-05 | -93.35 | $18.33 | 400 |
| 2023-01-04 | -79.03 | $18.92 | 8100 |
| 2023-01-03 | -97.95 | $18.18 | 300 |
| 2022-12-30 | -97.95 | $18.18 | 1150 |
| 2022-12-29 | -97.95 | $18.18 | 1575 |
| 2022-12-28 | -97.95 | $18.18 | 540 |
| 2022-12-27 | -100.00 | $18.10 | 1006 |
| 2022-12-23 | -100.00 | $19.06 | 100 |
| 2022-12-22 | -100.00 | $19.17 | 2000 |
| 2022-12-21 | -100.00 | $19.17 | 219 |
| 2022-12-20 | -100.00 | $19.22 | 2000 |
| 2022-12-19 | -100.00 | $19.22 | 2000 |
| 2022-12-16 | -100.00 | $19.22 | 7410 |
| 2022-12-15 | -100.00 | $19.62 | 5805 |
| 2022-12-14 | -100.00 | $19.97 | 1300 |
| 2022-12-13 | -95.40 | $20.71 | 900 |
| 2022-12-12 | -80.08 | $21.11 | — |
| 2022-12-09 | -80.08 | $21.11 | 900 |
| 2022-12-08 | -81.99 | $21.06 | 7200 |
| 2022-12-07 | -81.56 | $20.59 | 600 |
| 2022-12-06 | -37.19 | $22.01 | — |
| 2022-12-05 | -27.67 | $22.01 | — |
| 2022-12-02 | -22.37 | $22.01 | — |
| 2022-12-01 | -21.76 | $22.01 | — |
| 2022-11-30 | -21.76 | $22.01 | — |
| 2022-11-29 | -21.76 | $22.01 | — |
| 2022-11-28 | -21.76 | $22.01 | 4000 |
| 2022-11-25 | -6.40 | $22.85 | — |
| 2022-11-23 | -6.40 | $22.85 | — |
| 2022-11-22 | -6.40 | $22.85 | 900 |
| 2022-11-21 | -11.37 | $22.57 | — |
| 2022-11-18 | -11.37 | $22.57 | 2100 |
| 2022-11-17 | -7.43 | $22.78 | — |
| 2022-11-16 | -6.77 | $22.78 | 213 |
| 2022-11-15 | 0.00 | $23.20 | 608 |
| 2022-11-14 | 0.00 | $22.58 | — |
| 2022-11-11 | 0.00 | $22.58 | 301 |
| 2022-11-10 | 0.00 | $21.39 | 900 |
| 2022-11-09 | -3.30 | $20.04 | 200 |
| 2022-11-08 | 0.00 | $20.17 | 528 |
| 2022-11-07 | 0.00 | $19.96 | 2000 |
| 2022-11-04 | -33.33 | $17.88 | 300 |
| 2022-11-03 | -37.78 | $17.76 | 1336 |
| 2022-11-02 | -26.30 | $18.07 | 2200 |
| 2022-11-01 | -6.64 | $18.47 | 600 |
| 2022-10-31 | -22.91 | $18.20 | 100 |
| 2022-10-28 | -6.91 | $18.64 | — |
| 2022-10-27 | -6.91 | $18.64 | 105 |
| 2022-10-26 | -35.27 | $17.86 | — |
| 2022-10-25 | -35.27 | $17.86 | 1320 |
| 2022-10-24 | -42.55 | $17.66 | 300 |
| 2022-10-21 | -36.36 | $17.83 | 6200 |
| 2022-10-20 | -58.48 | $17.28 | 729 |
| 2022-10-19 | -84.83 | $16.57 | 746 |
| 2022-10-18 | -77.72 | $17.00 | 800 |
| 2022-10-17 | -83.78 | $16.75 | 300 |
| 2022-10-14 | -96.37 | $16.23 | 710 |
| 2022-10-13 | -85.23 | $16.69 | 1200 |
| 2022-10-12 | -96.13 | $16.24 | 100 |
| 2022-10-11 | -94.67 | $16.30 | 1900 |
| 2022-10-10 | -100.00 | $16.53 | 450 |
| 2022-10-07 | -100.00 | $16.53 | 3106 |
| 2022-10-06 | -100.00 | $17.16 | 205 |
| 2022-10-05 | -93.85 | $18.03 | 400 |
| 2022-10-04 | -69.23 | $18.83 | 200 |
| 2022-10-03 | -80.92 | $18.45 | 100 |
| 2022-09-30 | -83.18 | $18.38 | 449 |
| 2022-09-29 | -100.00 | $17.83 | 800 |
| 2022-09-28 | -100.00 | $17.83 | 2050 |
| 2022-09-27 | -100.00 | $17.83 | 3300 |
| 2022-09-26 | -100.00 | $17.83 | 1906 |
| 2022-09-23 | -97.65 | $18.97 | 2000 |
| 2022-09-22 | -96.97 | $19.19 | 200 |
| 2022-09-21 | -66.06 | $20.21 | — |
| 2022-09-20 | -68.63 | $20.21 | 6715 |
| 2022-09-19 | -70.08 | $20.17 | 6515 |
| 2022-09-16 | -100.00 | $19.09 | 210 |
| 2022-09-15 | -100.00 | $19.61 | 1100 |
| 2022-09-14 | -98.14 | $19.82 | 6523 |
| 2022-09-13 | -100.00 | $19.78 | 1214 |
| 2022-09-12 | -91.20 | $21.08 | 428 |
| 2022-09-09 | -99.80 | $20.70 | — |
| 2022-09-08 | -99.80 | $20.70 | 1900 |
| 2022-09-07 | -99.80 | $20.70 | 1200 |
| 2022-09-06 | -99.80 | $20.70 | 100 |
| 2022-09-02 | -97.42 | $20.82 | 700 |
| 2022-09-01 | -100.00 | $20.69 | 148 |
| 2022-08-31 | -100.00 | $21.42 | 850 |
| 2022-08-30 | -100.00 | $21.42 | 600 |
| 2022-08-29 | -100.00 | $21.88 | 675 |
| 2022-08-26 | -100.00 | $21.88 | 700 |
| 2022-08-25 | -100.00 | $22.39 | 587 |
| 2022-08-24 | -100.00 | $22.39 | 500 |
| 2022-08-23 | -100.00 | $22.39 | 204 |
| 2022-08-22 | -100.00 | $22.70 | 500 |
| 2022-08-19 | -100.00 | $23.12 | 400 |
| 2022-08-18 | -100.00 | $23.77 | 145 |
| 2022-08-17 | -52.26 | $24.46 | 4410 |
| 2022-08-16 | -32.10 | $24.95 | — |
| 2022-08-15 | -32.10 | $24.95 | 6338 |
| 2022-08-12 | -10.29 | $25.48 | 2800 |
| 2022-08-11 | -1.36 | $25.22 | — |
| 2022-08-10 | -1.36 | $25.22 | — |
| 2022-08-09 | -1.33 | $25.22 | — |
| 2022-08-08 | -1.33 | $25.22 | — |
| 2022-08-05 | -1.33 | $25.22 | 2100 |
| 2022-08-04 | -9.33 | $25.04 | 200 |
| 2022-08-03 | -5.78 | $25.12 | 341 |
| 2022-08-02 | 0.00 | $25.11 | — |
| 2022-08-01 | 0.00 | $25.11 | — |
| 2022-07-29 | 0.00 | $25.11 | — |
| 2022-07-28 | 0.00 | $25.11 | 646 |
| 2022-07-27 | -35.94 | $24.23 | — |
| 2022-07-26 | -52.33 | $24.23 | — |
| 2022-07-25 | -53.23 | $24.23 | 1500 |
| 2022-07-22 | -59.32 | $24.07 | 200 |
| 2022-07-21 | -65.40 | $23.91 | 13200 |
| 2022-07-20 | -60.08 | $24.05 | 623 |
| 2022-07-19 | -67.68 | $23.85 | 1100 |
| 2022-07-18 | -67.68 | $23.85 | 5600 |
| 2022-07-15 | -98.48 | $23.04 | — |
| 2022-07-14 | -98.78 | $23.04 | 800 |
| 2022-07-13 | -92.44 | $23.27 | 600 |
| 2022-07-12 | -100.00 | $23.08 | 4100 |
| 2022-07-11 | -98.52 | $23.91 | 2500 |
| 2022-07-08 | -87.53 | $24.76 | 6100 |
| 2022-07-07 | -89.16 | $24.92 | 545 |
| 2022-07-06 | -92.29 | $24.62 | 5600 |
| 2022-07-05 | -91.23 | $24.73 | 600 |
| 2022-07-01 | -100.00 | $23.82 | 330 |
| 2022-06-30 | -96.58 | $24.27 | 1500 |
| 2022-06-29 | -96.40 | $24.29 | 4939 |
| 2022-06-28 | -91.99 | $24.78 | 4100 |
| 2022-06-27 | -89.47 | $25.06 | 631 |
| 2022-06-24 | -94.60 | $24.49 | 124 |
| 2022-06-23 | -100.00 | $23.89 | 2200 |
| 2022-06-22 | -98.81 | $24.21 | 39700 |
| 2022-06-21 | -99.90 | $24.71 | — |
| 2022-06-17 | -99.90 | $24.71 | 230 |
| 2022-06-16 | -98.84 | $24.82 | 306 |
| 2022-06-15 | -97.00 | $26.27 | 3127 |
| 2022-06-14 | -99.11 | $26.19 | 1936 |
| 2022-06-13 | -99.62 | $27.12 | 3900 |
| 2022-06-10 | -100.00 | $28.96 | 10027 |
| 2022-06-09 | -100.00 | $31.07 | 3900 |
| 2022-06-08 | -91.38 | $31.90 | 11000 |
| 2022-06-07 | -83.81 | $34.20 | 2000 |
| 2022-06-06 | -83.81 | $34.20 | — |
| 2022-06-03 | -92.24 | $34.20 | 510 |
| 2022-06-02 | -55.71 | $35.00 | 3321 |
| 2022-06-01 | -63.01 | $34.84 | — |
| 2022-05-31 | -63.01 | $34.84 | 4400 |
| 2022-05-27 | -74.43 | $34.59 | — |
| 2022-05-26 | -81.70 | $34.59 | 7302 |
| 2022-05-25 | -77.78 | $34.71 | 2500 |
| 2022-05-24 | -91.83 | $34.28 | — |
| 2022-05-23 | -92.69 | $34.28 | 1500 |
| 2022-05-20 | -92.69 | $34.28 | 1250 |
| 2022-05-19 | -95.64 | $34.28 | 100 |
| 2022-05-18 | -99.48 | $34.06 | 225 |
| 2022-05-17 | -83.78 | $35.05 | 1125 |
| 2022-05-16 | -83.78 | $35.05 | 900 |
| 2022-05-13 | -87.76 | $34.80 | 200 |
| 2022-05-12 | -91.41 | $34.57 | 1203 |
| 2022-05-11 | -92.21 | $34.52 | 1200 |
| 2022-05-10 | -95.23 | $34.33 | 1944 |
| 2022-05-09 | -100.00 | $34.75 | 200 |
| 2022-05-06 | -75.37 | $36.22 | 1062 |
| 2022-05-05 | -75.37 | $36.22 | 1031 |
| 2022-05-04 | -75.37 | $36.22 | 2341 |
| 2022-05-03 | -90.99 | $35.37 | 1000 |
| 2022-05-02 | -90.99 | $35.37 | 4800 |
| 2022-04-29 | -100.00 | $36.20 | 1400 |
| 2022-04-28 | -97.27 | $36.40 | 20200 |
| 2022-04-27 | -100.00 | $36.87 | 500 |
| 2022-04-26 | -100.00 | $37.45 | — |
| 2022-04-25 | -100.00 | $37.45 | 500 |
| 2022-04-22 | -63.56 | $38.75 | 900 |
| 2022-04-21 | -43.32 | $39.25 | 1000 |
| 2022-04-20 | 0.00 | $40.32 | 300 |
| 2022-04-19 | -34.51 | $39.33 | 1600 |
| 2022-04-18 | -36.73 | $39.28 | — |
| 2022-04-14 | -36.73 | $39.28 | — |
| 2022-04-13 | -36.28 | $39.29 | 17700 |
| 2022-04-12 | -74.34 | $38.43 | 9740 |
| 2022-04-11 | -91.59 | $38.04 | 8700 |
| 2022-04-08 | -60.27 | $38.76 | 6400 |
| 2022-04-07 | -36.61 | $39.29 | 400 |
| 2022-04-06 | -19.17 | $39.65 | — |
| 2022-04-05 | -12.04 | $39.65 | — |
| 2022-04-04 | -10.34 | $39.65 | 500 |
| 2022-04-01 | -19.55 | $39.24 | 3502 |
| 2022-03-31 | 0.00 | $40.11 | 728 |
| 2022-03-30 | -13.39 | $39.41 | 539 |
| 2022-03-29 | -22.86 | $39.00 | 300 |
| 2022-03-28 | -14.09 | $39.38 | 1445 |
| 2022-03-25 | -31.41 | $38.63 | 2600 |
| 2022-03-24 | -17.32 | $39.24 | 717 |
| 2022-03-23 | -23.33 | $38.98 | 1500 |
| 2022-03-22 | -9.12 | $39.45 | 832 |
| 2022-03-21 | -16.34 | $38.67 | 400 |
| 2022-03-18 | -11.34 | $39.07 | 2400 |
| 2022-03-17 | -6.99 | $39.20 | 7700 |
| 2022-03-16 | -10.03 | $38.88 | 3600 |
| 2022-03-15 | -9.71 | $38.47 | 2212 |
| 2022-03-14 | -0.92 | $39.11 | 3700 |
| 2022-03-11 | -0.81 | $38.92 | 2000 |
| 2022-03-10 | 0.00 | $38.25 | 1101 |
| 2022-03-09 | -19.73 | $36.39 | 1228 |
| 2022-03-08 | -27.42 | $35.93 | 1300 |
| 2022-03-07 | -3.01 | $37.39 | 500 |
| 2022-03-04 | -0.84 | $37.52 | 1300 |
| 2022-03-03 | 0.00 | $37.37 | 1906 |
| 2022-03-02 | 0.00 | $37.32 | 300 |
| 2022-03-01 | -1.89 | $36.79 | 1200 |
| 2022-02-28 | -2.99 | $36.69 | 500 |
| 2022-02-25 | -2.06 | $36.72 | 1008 |
| 2022-02-24 | -3.01 | $36.65 | 800 |
| 2022-02-23 | 0.00 | $35.63 | 11700 |
| 2022-02-22 | -24.59 | $32.04 | 5900 |
| 2022-02-18 | -26.30 | $31.88 | 1710 |
| 2022-02-17 | -18.50 | $32.15 | 1300 |
| 2022-02-16 | -16.19 | $32.23 | 400 |
| 2022-02-15 | -15.32 | $32.26 | 2200 |
| 2022-02-14 | -33.53 | $31.63 | 1100 |
| 2022-02-11 | -15.61 | $32.25 | 3300 |
| 2022-02-10 | -8.96 | $32.48 | 600 |
| 2022-02-09 | -7.25 | $32.53 | 1900 |
| 2022-02-08 | -17.39 | $32.18 | 3300 |
| 2022-02-07 | -7.54 | $32.52 | 9606 |
| 2022-02-04 | -10.72 | $32.41 | 1200 |
| 2022-02-03 | -3.48 | $32.66 | — |
| 2022-02-02 | -3.48 | $32.66 | 2024 |
| 2022-02-01 | 0.00 | $32.17 | 200 |
| 2022-01-31 | 0.00 | $31.53 | 800 |
| 2022-01-28 | -35.10 | $30.68 | 2700 |
| 2022-01-27 | -73.08 | $29.89 | — |
| 2022-01-26 | -33.55 | $29.89 | 1900 |
| 2022-01-25 | -36.87 | $29.74 | 400 |
| 2022-01-24 | -25.19 | $30.11 | 7247 |
| 2022-01-21 | -18.02 | $30.48 | 3200 |
| 2022-01-20 | -12.02 | $30.79 | 1900 |
| 2022-01-19 | -4.51 | $30.92 | 3400 |
| 2022-01-18 | 0.00 | $30.68 | 1147 |
| 2022-01-14 | -9.06 | $30.04 | 105 |
| 2022-01-13 | -7.48 | $30.12 | 103 |
| 2022-01-12 | -5.71 | $30.21 | 3300 |
| 2022-01-11 | -5.91 | $30.20 | 400 |
| 2022-01-10 | -15.94 | $29.69 | 400 |
| 2022-01-07 | 0.00 | $30.50 | — |
| 2022-01-06 | 0.00 | $30.50 | 3000 |
| 2022-01-05 | -0.79 | $30.46 | — |
| 2022-01-04 | -0.79 | $30.46 | 5000 |
| 2022-01-03 | 0.00 | $30.50 | — |
| 2021-12-31 | 0.00 | $30.50 | 1500 |
| 2021-12-30 | 0.00 | $30.03 | 3300 |
| 2021-12-29 | -55.89 | $26.88 | — |
| 2021-12-28 | -55.89 | $26.88 | — |
| 2021-12-27 | -55.89 | $26.88 | 200 |
| 2021-12-23 | 0.00 | $28.73 | 2800 |
| 2021-12-22 | -21.50 | $27.72 | 627 |
| 2021-12-21 | -29.01 | $27.50 | 6300 |
| 2021-12-20 | -94.18 | $26.57 | 3500 |
| 2021-12-17 | -47.34 | $27.46 | 2400 |
| 2021-12-16 | -48.94 | $27.43 | 200 |
| 2021-12-15 | -73.94 | $26.96 | 1300 |
| 2021-12-14 | -26.60 | $27.85 | 6805 |
| 2021-12-13 | -3.72 | $28.28 | 2500 |
| 2021-12-10 | -9.04 | $28.18 | 400 |
| 2021-12-09 | -39.36 | $27.61 | 2200 |
| 2021-12-08 | -10.16 | $28.16 | 3000 |
| 2021-12-07 | 0.00 | $28.28 | 2900 |
| 2021-12-06 | -28.36 | $27.41 | — |
| 2021-12-03 | -20.77 | $27.41 | 300 |
| 2021-12-02 | -9.84 | $27.61 | 200 |
| 2021-12-01 | -15.98 | $27.44 | 744 |
| 2021-11-30 | -40.09 | $26.86 | 4300 |
| 2021-11-29 | -5.80 | $27.62 | 1300 |
| 2021-11-26 | -5.46 | $27.63 | 1525 |
| 2021-11-24 | -4.44 | $27.66 | 2129 |
| 2021-11-23 | -18.45 | $27.22 | 645 |
| 2021-11-22 | -25.23 | $26.70 | — |
| 2021-11-19 | -25.23 | $26.70 | — |
| 2021-11-18 | -25.23 | $26.70 | 1618 |
| 2021-11-17 | -30.32 | $26.48 | 1429 |
| 2021-11-16 | -22.69 | $26.81 | 1825 |
| 2021-11-15 | 0.00 | $27.79 | 3700 |
| 2021-11-12 | -6.81 | $27.03 | 900 |
| 2021-11-11 | -9.44 | $26.90 | — |
| 2021-11-10 | -9.44 | $26.90 | 900 |
| 2021-11-09 | 0.00 | $26.45 | — |
| 2021-11-08 | 0.00 | $26.45 | 135 |
| 2021-11-05 | -0.36 | $25.96 | — |
| 2021-11-04 | -0.35 | $25.96 | 300 |
| 2021-11-03 | 0.00 | $25.60 | 400 |
| 2021-11-02 | -1.01 | $25.47 | 2600 |
| 2021-11-01 | -4.12 | $24.86 | — |
| 2021-10-29 | -3.83 | $24.86 | — |
| 2021-10-28 | -3.46 | $24.86 | — |
| 2021-10-27 | -3.30 | $24.86 | 2900 |
| 2021-10-26 | -6.93 | $24.75 | 3049 |
| 2021-10-25 | -1.98 | $24.90 | 2630 |
| 2021-10-22 | -1.45 | $24.91 | 10000 |
| 2021-10-21 | 0.00 | $24.70 | 500 |
| 2021-10-20 | -0.33 | $24.50 | 4000 |
| 2021-10-19 | -13.60 | $23.80 | 2000 |
| 2021-10-18 | -0.38 | $23.92 | 400 |
| 2021-10-15 | -9.23 | $23.16 | — |
| 2021-10-14 | -9.23 | $23.16 | — |
| 2021-10-13 | -9.23 | $23.16 | — |
| 2021-10-12 | -9.23 | $23.16 | 500 |
| 2021-10-11 | 0.00 | $23.40 | — |
| 2021-10-08 | 0.00 | $23.40 | 1900 |
| 2021-10-07 | -6.12 | $23.10 | 2800 |
| 2021-10-06 | -11.73 | $22.53 | 300 |
| 2021-10-05 | 0.00 | $22.76 | 1825 |
| 2021-10-04 | -12.43 | $22.35 | 1125 |
| 2021-10-01 | -12.43 | $22.35 | 1700 |
| 2021-09-30 | 0.00 | $22.15 | 1400 |
| 2021-09-29 | -8.59 | $21.97 | 400 |
| 2021-09-28 | -1.56 | $22.06 | 900 |
| 2021-09-27 | -44.88 | $21.50 | 224 |
| 2021-09-24 | -30.71 | $21.68 | 2700 |
| 2021-09-23 | -0.79 | $22.06 | 400 |
| 2021-09-22 | 0.00 | $21.79 | 1218 |
| 2021-09-21 | -31.17 | $21.33 | 1340 |
| 2021-09-20 | -100.00 | $20.80 | 6600 |
| 2021-09-17 | -31.30 | $21.21 | 2200 |
| 2021-09-16 | -19.71 | $21.30 | 400 |
| 2021-09-15 | -15.33 | $21.36 | — |
| 2021-09-14 | -15.33 | $21.36 | 12900 |
| 2021-09-13 | -10.95 | $21.42 | 6500 |
| 2021-09-10 | -8.76 | $21.45 | 3400 |
| 2021-09-09 | -15.33 | $21.36 | 4730 |
| 2021-09-08 | -21.90 | $21.27 | 6235 |
| 2021-09-07 | -31.39 | $21.14 | 11900 |
| 2021-09-03 | -8.76 | $21.45 | 7300 |
| 2021-09-02 | 0.00 | $21.57 | 2800 |
| 2021-09-01 | 0.00 | $21.54 | 4600 |
| 2021-08-31 | -5.43 | $21.42 | 5800 |
| 2021-08-30 | -17.19 | $21.26 | 1300 |
| 2021-08-27 | -25.55 | $21.22 | 1218 |
| 2021-08-26 | -15.49 | $21.40 | — |
| 2021-08-25 | -15.49 | $21.40 | — |
| 2021-08-24 | -15.49 | $21.40 | 3300 |
| 2021-08-23 | -29.58 | $21.20 | 4942 |
| 2021-08-20 | -63.38 | $20.72 | 10100 |
| 2021-08-19 | -80.28 | $20.48 | 7800 |
| 2021-08-18 | -66.14 | $20.78 | 6300 |
| 2021-08-17 | -58.27 | $20.88 | — |
| 2021-08-16 | -58.27 | $20.88 | 6322 |
| 2021-08-13 | -18.42 | $21.34 | 2325 |
| 2021-08-12 | -13.82 | $21.41 | 3800 |
| 2021-08-11 | -13.16 | $21.42 | 8400 |
| 2021-08-10 | -26.97 | $21.21 | 5000 |
| 2021-08-09 | -46.71 | $20.91 | 3000 |
| 2021-08-06 | -35.53 | $21.08 | 300 |
| 2021-08-05 | -19.74 | $21.32 | 400 |
| 2021-08-04 | -34.21 | $21.10 | 105 |
| 2021-08-03 | -25.66 | $21.23 | 1200 |
| 2021-08-02 | -3.29 | $21.57 | — |
| 2021-07-30 | -3.29 | $21.57 | 13610 |
| 2021-07-29 | -14.60 | $21.27 | 14025 |
| 2021-07-28 | -29.20 | $21.07 | 13600 |
| 2021-07-27 | -32.85 | $21.02 | 2900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.27
2026-07-24
Close Price
$13.99
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
7.27
Average
26.07
Maximum
52.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.27 | $13.99 | 2000 |
| 2026-07-23 | 9.69 | $13.72 | 3630 |
| 2026-07-22 | 9.48 | $13.43 | 100 |
| 2026-07-21 | 9.74 | $13.43 | 4200 |
| 2026-07-20 | 10.01 | $13.46 | 6306 |
| 2026-07-17 | 10.27 | $13.55 | 570 |
| 2026-07-16 | 10.35 | $13.55 | — |
| 2026-07-15 | 10.43 | $13.56 | 6600 |
| 2026-07-14 | 10.52 | $13.35 | 3300 |
| 2026-07-13 | 10.85 | $13.35 | 7400 |
| 2026-07-10 | 11.19 | $13.30 | 4100 |
| 2026-07-09 | 11.30 | $13.33 | 400 |
| 2026-07-08 | 11.46 | $13.33 | 8600 |
| 2026-07-07 | 11.62 | $14.05 | 2300 |
| 2026-07-06 | 11.53 | $14.02 | 5203 |
| 2026-07-02 | 11.44 | $13.87 | 100 |
| 2026-07-01 | 11.78 | $13.87 | 100 |
| 2026-06-30 | 12.15 | $13.87 | 9100 |
| 2026-06-29 | 12.53 | $13.76 | 5300 |
| 2026-06-26 | 13.02 | $13.60 | 7800 |
| 2026-06-25 | 13.54 | $13.37 | 100 |
| 2026-06-24 | 13.73 | $13.37 | 17530 |
| 2026-06-23 | 13.92 | $14.03 | 1200 |
| 2026-06-22 | 14.19 | $14.03 | 1200 |
| 2026-06-18 | 14.47 | $14.03 | 3629 |
| 2026-06-17 | 14.77 | $14.20 | 6100 |
| 2026-06-16 | 14.74 | $14.23 | 3300 |
| 2026-06-15 | 14.64 | $13.83 | 1500 |
| 2026-06-12 | 15.02 | $14.09 | 6400 |
| 2026-06-11 | 14.98 | $14.45 | 600 |
| 2026-06-10 | 14.25 | $14.45 | — |
| 2026-06-09 | 13.47 | $14.45 | 4200 |
| 2026-06-08 | 12.66 | $14.08 | — |
| 2026-06-05 | 12.37 | $14.08 | 6000 |
| 2026-06-04 | 12.07 | $13.16 | — |
| 2026-06-03 | 11.91 | $13.16 | 14700 |
| 2026-06-02 | 11.74 | $13.29 | 200 |
| 2026-06-01 | 11.79 | $13.29 | 3000 |
| 2026-05-29 | 11.84 | $13.41 | 5200 |
| 2026-05-28 | 12.04 | $13.39 | 3600 |
| 2026-05-27 | 12.08 | $13.39 | 3600 |
| 2026-05-26 | 12.13 | $13.39 | 3600 |
| 2026-05-22 | 12.18 | $13.39 | 3600 |
| 2026-05-21 | 12.23 | $13.39 | 3600 |
| 2026-05-20 | 12.28 | $13.39 | 3600 |
| 2026-05-19 | 12.34 | $13.39 | 16025 |
| 2026-05-18 | 12.40 | $13.39 | 200 |
| 2026-05-15 | 12.16 | $13.39 | 3900 |
| 2026-05-14 | 11.90 | $13.76 | 100 |
| 2026-05-13 | 12.25 | $13.76 | 1400 |
| 2026-05-12 | 12.62 | $14.04 | 9600 |
| 2026-05-11 | 13.24 | $14.29 | 7105 |
| 2026-05-08 | 13.52 | $14.38 | 24000 |
| 2026-05-07 | 13.69 | $14.50 | 5500 |
| 2026-05-06 | 13.81 | $14.22 | 4100 |
| 2026-05-05 | 14.26 | $13.39 | 100 |
| 2026-05-04 | 14.08 | $13.39 | 6800 |
| 2026-05-01 | 13.88 | $13.67 | 600 |
| 2026-04-30 | 14.06 | $13.64 | 200 |
| 2026-04-29 | 14.21 | $13.64 | 2900 |
| 2026-04-28 | 14.36 | $13.95 | 2400 |
| 2026-04-27 | 14.90 | $14.00 | 1600 |
| 2026-04-24 | 15.50 | $13.99 | 2900 |
| 2026-04-23 | 16.15 | $14.11 | 1100 |
| 2026-04-22 | 16.75 | $14.09 | 1400 |
| 2026-04-21 | 17.35 | $14.41 | 225 |
| 2026-04-20 | 18.13 | $14.41 | 1025 |
| 2026-04-17 | 18.94 | $14.68 | 2400 |
| 2026-04-16 | 19.49 | $14.49 | 700 |
| 2026-04-15 | 20.32 | $14.27 | 800 |
| 2026-04-14 | 21.34 | $13.65 | 100 |
| 2026-04-13 | 21.65 | $13.65 | 1000 |
| 2026-04-10 | 21.98 | $13.58 | 100 |
| 2026-04-09 | 22.22 | $13.58 | 1700 |
| 2026-04-08 | 22.49 | $13.78 | 1219 |
| 2026-04-07 | 22.94 | $13.25 | 2000 |
| 2026-04-06 | 22.74 | $13.17 | 5800 |
| 2026-04-02 | 22.60 | $13.21 | 4400 |
| 2026-04-01 | 22.49 | $13.19 | 1421 |
| 2026-03-31 | 22.37 | $13.01 | 5232 |
| 2026-03-30 | 21.87 | $12.49 | 5226 |
| 2026-03-27 | 21.24 | $13.27 | 400 |
| 2026-03-26 | 21.11 | $13.27 | 2125 |
| 2026-03-25 | 20.97 | $13.60 | 3000 |
| 2026-03-24 | 21.08 | $13.61 | 5000 |
| 2026-03-23 | 21.20 | $13.77 | 13000 |
| 2026-03-20 | 21.41 | $13.29 | 3325 |
| 2026-03-19 | 20.97 | $13.71 | 3500 |
| 2026-03-18 | 20.79 | $14.30 | 11500 |
| 2026-03-17 | 21.08 | $14.70 | 11500 |
| 2026-03-16 | 21.63 | $14.34 | 10500 |
| 2026-03-13 | 21.84 | $14.09 | 10936 |
| 2026-03-12 | 21.94 | $14.84 | 11202 |
| 2026-03-11 | 22.85 | $15.13 | 12400 |
| 2026-03-10 | 23.95 | $15.40 | 7700 |
| 2026-03-09 | 24.88 | $15.22 | 8000 |
| 2026-03-06 | 26.18 | $15.45 | 7201 |
| 2026-03-05 | 27.26 | $15.40 | 8600 |
| 2026-03-04 | 28.10 | $15.70 | 7800 |
| 2026-03-03 | 28.70 | $16.46 | 6590 |
| 2026-03-02 | 27.92 | $16.46 | 6590 |
| 2026-02-27 | 27.11 | $16.46 | 7600 |
| 2026-02-26 | 26.25 | $16.38 | 7000 |
| 2026-02-25 | 25.19 | $15.81 | 20204 |
| 2026-02-24 | 24.07 | $15.54 | 8010 |
| 2026-02-23 | 23.61 | $15.36 | 10032 |
| 2026-02-20 | 23.30 | $15.44 | 11200 |
| 2026-02-19 | 22.90 | $15.39 | 8800 |
| 2026-02-18 | 22.58 | $15.18 | 11700 |
| 2026-02-17 | 22.45 | $14.84 | 12300 |
| 2026-02-13 | 22.65 | $14.50 | — |
| 2026-02-12 | 23.24 | $14.50 | 7700 |
| 2026-02-11 | 23.86 | $15.01 | 13800 |
| 2026-02-10 | 23.69 | $15.42 | 13830 |
| 2026-02-09 | 23.18 | $14.54 | — |
| 2026-02-06 | 23.80 | $14.54 | 7100 |
| 2026-02-05 | 24.45 | $14.61 | 1200 |
| 2026-02-04 | 24.99 | $14.72 | 8600 |
| 2026-02-03 | 25.44 | $14.43 | 6400 |
| 2026-02-02 | 26.33 | $14.92 | 1110 |
| 2026-01-30 | 26.14 | $14.27 | — |
| 2026-01-29 | 27.01 | $14.27 | 2300 |
| 2026-01-28 | 27.92 | $14.21 | 2000 |
| 2026-01-27 | 29.00 | $14.47 | 100 |
| 2026-01-26 | 29.27 | $14.47 | 100 |
| 2026-01-23 | 29.56 | $14.47 | 3100 |
| 2026-01-22 | 29.86 | $14.41 | 1000 |
| 2026-01-21 | 30.27 | $14.63 | 100 |
| 2026-01-20 | 30.13 | $14.63 | 6800 |
| 2026-01-16 | 29.99 | $14.49 | 1200 |
| 2026-01-15 | 30.03 | $14.52 | 1700 |
| 2026-01-14 | 29.99 | $14.43 | 1641 |
| 2026-01-13 | 30.08 | $14.37 | 100 |
| 2026-01-12 | 30.26 | $14.37 | 100 |
| 2026-01-09 | 30.45 | $14.37 | 100 |
| 2026-01-08 | 30.65 | $14.37 | 100 |
| 2026-01-07 | 30.86 | $14.15 | 300 |
| 2026-01-06 | 31.35 | $14.15 | — |
| 2026-01-05 | 31.86 | $14.15 | 300 |
| 2026-01-02 | 32.39 | $14.15 | 300 |
| 2025-12-31 | 32.95 | $13.89 | 300 |
| 2025-12-30 | 33.83 | $13.90 | 333 |
| 2025-12-29 | 34.76 | $13.14 | 200 |
| 2025-12-26 | 36.45 | $13.14 | 200 |
| 2025-12-24 | 38.23 | $13.58 | 100 |
| 2025-12-23 | 39.69 | $13.65 | 200 |
| 2025-12-22 | 41.12 | $14.35 | 200 |
| 2025-12-19 | 41.18 | $14.35 | 1100 |
| 2025-12-18 | 41.24 | $13.96 | 5800 |
| 2025-12-17 | 41.70 | $13.06 | 1700 |
| 2025-12-16 | 43.74 | $12.36 | 100 |
| 2025-12-15 | 43.64 | $12.36 | 1000 |
| 2025-12-12 | 43.53 | $12.48 | 800 |
| 2025-12-11 | 43.65 | $12.40 | 1400 |
| 2025-12-10 | 43.78 | $12.43 | 2823 |
| 2025-12-09 | 43.68 | $12.42 | 8800 |
| 2025-12-08 | 43.61 | $12.35 | 6300 |
| 2025-12-05 | 43.26 | $12.66 | 900 |
| 2025-12-04 | 43.45 | $12.66 | 12511 |
| 2025-12-03 | 43.65 | $12.57 | 11300 |
| 2025-12-02 | 43.43 | $12.53 | 5600 |
| 2025-12-01 | 43.00 | $12.65 | 25 |
| 2025-11-28 | 43.00 | $12.65 | 25 |
| 2025-11-26 | 43.00 | $12.65 | 100 |
| 2025-11-25 | 43.00 | $12.65 | — |
| 2025-11-24 | 43.00 | $12.65 | 100 |
| 2025-11-21 | 43.01 | $12.65 | 100 |
| 2025-11-20 | 43.01 | $12.65 | 3400 |
| 2025-11-19 | 43.01 | $12.68 | 700 |
| 2025-11-18 | 43.07 | $12.70 | 700 |
| 2025-11-17 | 43.16 | $12.77 | 3300 |
| 2025-11-14 | 43.36 | $12.88 | 1300 |
| 2025-11-13 | 43.74 | $13.20 | 2225 |
| 2025-11-12 | 44.31 | $12.91 | 1000 |
| 2025-11-11 | 43.82 | $12.91 | 3517 |
| 2025-11-10 | 43.31 | $12.90 | 1000 |
| 2025-11-07 | 42.81 | $12.90 | 2500 |
| 2025-11-06 | 42.29 | $12.79 | 1000 |
| 2025-11-05 | 41.35 | $12.79 | 4400 |
| 2025-11-04 | 40.35 | $12.77 | 1600 |
| 2025-11-03 | 39.35 | $12.98 | 1100 |
| 2025-10-31 | 38.50 | $13.06 | 4600 |
| 2025-10-30 | 37.60 | $13.05 | 1207 |
| 2025-10-29 | 36.78 | $13.25 | 2000 |
| 2025-10-28 | 36.12 | $13.36 | 6700 |
| 2025-10-27 | 35.44 | $13.33 | 1824 |
| 2025-10-24 | 34.80 | $13.44 | 2200 |
| 2025-10-23 | 34.24 | $13.32 | — |
| 2025-10-22 | 33.14 | $13.32 | 1700 |
| 2025-10-21 | 31.98 | $13.23 | 1800 |
| 2025-10-20 | 30.48 | $13.29 | 2401 |
| 2025-10-17 | 28.91 | $13.48 | — |
| 2025-10-16 | 27.58 | $13.23 | 3600 |
| 2025-10-15 | 26.17 | $13.45 | — |
| 2025-10-14 | 24.90 | $13.45 | 5100 |
| 2025-10-13 | 23.56 | $13.60 | — |
| 2025-10-10 | 22.28 | $13.60 | 900 |
| 2025-10-09 | 20.94 | $13.77 | 7700 |
| 2025-10-08 | 19.69 | $14.19 | — |
| 2025-10-07 | 18.84 | $14.19 | 1400 |
| 2025-10-06 | 17.94 | $14.38 | 2300 |
| 2025-10-03 | 17.23 | $14.57 | 3200 |
| 2025-10-02 | 16.65 | $14.38 | 2700 |
| 2025-10-01 | 15.88 | $14.79 | — |
| 2025-09-30 | 15.64 | $14.79 | 4200 |
| 2025-09-29 | 15.39 | $15.25 | 100 |
| 2025-09-26 | 15.98 | $15.25 | — |
| 2025-09-25 | 16.60 | $15.25 | 2500 |
| 2025-09-24 | 17.25 | $15.65 | — |
| 2025-09-23 | 17.52 | $15.65 | — |
| 2025-09-22 | 17.81 | $15.65 | — |
| 2025-09-19 | 18.11 | $15.65 | 1716 |
| 2025-09-18 | 18.43 | $15.37 | 200 |
| 2025-09-17 | 19.26 | $14.98 | — |
| 2025-09-16 | 19.57 | $14.98 | 1200 |
| 2025-09-15 | 19.89 | $14.99 | 1500 |
| 2025-09-12 | 20.24 | $14.63 | 1613 |
| 2025-09-11 | 19.71 | $14.70 | 2900 |
| 2025-09-10 | 19.23 | $14.62 | 2400 |
| 2025-09-09 | 18.51 | $14.97 | — |
| 2025-09-08 | 18.38 | $14.97 | — |
| 2025-09-05 | 18.24 | $14.97 | 3300 |
| 2025-09-04 | 18.10 | $15.14 | — |
| 2025-09-03 | 18.23 | $15.14 | 2212 |
| 2025-09-02 | 18.38 | $14.94 | 3417 |
| 2025-08-29 | 18.40 | $15.51 | 4820 |
| 2025-08-28 | 19.23 | $15.89 | — |
| 2025-08-27 | 19.02 | $15.89 | — |
| 2025-08-26 | 18.80 | $15.89 | — |
| 2025-08-25 | 18.56 | $15.89 | — |
| 2025-08-22 | 18.32 | $15.89 | 2600 |
| 2025-08-21 | 18.06 | $15.64 | 2000 |
| 2025-08-20 | 18.24 | $15.60 | 940 |
| 2025-08-19 | 18.50 | $15.60 | 700 |
| 2025-08-18 | 18.77 | $15.14 | — |
| 2025-08-15 | 19.48 | $15.14 | — |
| 2025-08-14 | 20.21 | $15.14 | — |
| 2025-08-13 | 20.99 | $15.14 | 6523 |
| 2025-08-12 | 21.81 | $15.58 | 600 |
| 2025-08-11 | 22.55 | $15.34 | 503 |
| 2025-08-08 | 23.61 | $15.32 | 203 |
| 2025-08-07 | 24.70 | $15.21 | — |
| 2025-08-06 | 25.56 | $15.21 | — |
| 2025-08-05 | 26.47 | $15.21 | — |
| 2025-08-04 | 27.43 | $15.21 | — |
| 2025-08-01 | 28.44 | $15.21 | 205 |
| 2025-07-31 | 29.50 | $15.34 | — |
| 2025-07-30 | 30.95 | $15.34 | 900 |
| 2025-07-29 | 32.47 | $15.45 | 422 |
| 2025-07-28 | 33.96 | $16.31 | — |
| 2025-07-25 | 33.36 | $16.31 | — |
| 2025-07-24 | 32.73 | $16.31 | — |
| 2025-07-23 | 32.06 | $16.31 | — |
| 2025-07-22 | 31.36 | $16.31 | 400 |
| 2025-07-21 | 30.62 | $16.02 | — |
| 2025-07-18 | 30.18 | $16.02 | — |
| 2025-07-17 | 29.71 | $16.02 | — |
| 2025-07-16 | 29.22 | $16.02 | 1200 |
| 2025-07-15 | 28.70 | $15.92 | 929 |
| 2025-07-14 | 28.27 | $16.07 | — |
| 2025-07-11 | 27.46 | $16.07 | — |
| 2025-07-10 | 26.60 | $16.07 | 503 |
| 2025-07-09 | 25.70 | $16.07 | 415 |
| 2025-07-08 | 24.76 | $16.19 | — |
| 2025-07-07 | 23.50 | $16.19 | — |
| 2025-07-03 | 22.19 | $16.19 | 1113 |
| 2025-07-02 | 20.80 | $15.40 | 248 |
| 2025-07-01 | 20.02 | $14.84 | — |
| 2025-06-30 | 19.84 | $14.84 | 500 |
| 2025-06-27 | 19.66 | $14.73 | 425 |
| 2025-06-26 | 19.61 | $14.73 | 900 |
| 2025-06-25 | 19.55 | $14.70 | 736 |
| 2025-06-24 | 19.53 | $14.90 | 1700 |
| 2025-06-23 | 19.51 | $14.37 | 1600 |
| 2025-06-20 | 20.17 | $14.35 | 2300 |
| 2025-06-18 | 20.79 | $14.41 | 1210 |
| 2025-06-17 | 21.32 | $14.41 | 1411 |
| 2025-06-16 | 21.87 | $15.06 | 200 |
| 2025-06-13 | 21.29 | $14.94 | 900 |
| 2025-06-12 | 20.81 | $15.08 | 100 |
| 2025-06-11 | 19.90 | $14.95 | 618 |
| 2025-06-10 | 19.07 | $14.72 | 724 |
| 2025-06-09 | 18.38 | $14.50 | 800 |
| 2025-06-06 | 17.93 | $14.55 | — |
| 2025-06-05 | 17.36 | $14.55 | 1349 |
| 2025-06-04 | 16.76 | $14.46 | 700 |
| 2025-06-03 | 16.22 | $13.67 | — |
| 2025-06-02 | 16.65 | $13.67 | 1524 |
| 2025-05-30 | 17.11 | $13.44 | 3106 |
| 2025-05-29 | 17.65 | $13.39 | 246 |
| 2025-05-28 | 18.58 | $13.42 | — |
| 2025-05-27 | 19.51 | $13.42 | 1514 |
| 2025-05-23 | 20.49 | $12.83 | 2124 |
| 2025-05-22 | 20.83 | $12.75 | 300 |
| 2025-05-21 | 20.73 | $13.25 | — |
| 2025-05-20 | 21.34 | $13.25 | 124 |
| 2025-05-19 | 21.99 | $13.00 | — |
| 2025-05-16 | 22.17 | $13.00 | — |
| 2025-05-15 | 22.36 | $13.00 | — |
| 2025-05-14 | 22.57 | $13.00 | 2024 |
| 2025-05-13 | 22.78 | $12.82 | 1800 |
| 2025-05-12 | 23.05 | $13.15 | 4000 |
| 2025-05-09 | 23.74 | $12.98 | 1824 |
| 2025-05-08 | 23.94 | $13.05 | 224 |
| 2025-05-07 | 24.34 | $13.02 | 300 |
| 2025-05-06 | 24.70 | $13.38 | 1700 |
| 2025-05-05 | 25.55 | $13.74 | — |
| 2025-05-02 | 26.78 | $13.74 | 500 |
| 2025-05-01 | 28.08 | $13.47 | — |
| 2025-04-30 | 29.12 | $13.47 | 324 |
| 2025-04-29 | 30.22 | $13.44 | 524 |
| 2025-04-28 | 31.28 | $13.20 | — |
| 2025-04-25 | 31.97 | $13.20 | — |
| 2025-04-24 | 32.70 | $13.20 | — |
| 2025-04-23 | 33.47 | $13.20 | 1300 |
| 2025-04-22 | 34.28 | $13.25 | — |
| 2025-04-21 | 34.78 | $13.25 | — |
| 2025-04-17 | 35.30 | $13.25 | 200 |
| 2025-04-16 | 35.85 | $13.05 | — |
| 2025-04-15 | 36.12 | $13.05 | 124 |
| 2025-04-14 | 36.41 | $12.76 | — |
| 2025-04-11 | 36.27 | $12.76 | 10019 |
| 2025-04-10 | 36.12 | $12.45 | 449 |
| 2025-04-09 | 35.24 | $11.90 | 11724 |
| 2025-04-08 | 33.88 | $12.43 | 324 |
| 2025-04-07 | 32.75 | $12.58 | 300 |
| 2025-04-04 | 31.60 | $13.81 | — |
| 2025-04-03 | 31.37 | $13.81 | — |
| 2025-04-02 | 31.14 | $13.81 | 600 |
| 2025-04-01 | 30.89 | $13.83 | — |
| 2025-03-31 | 30.64 | $13.83 | 8900 |
| 2025-03-28 | 30.38 | $14.11 | — |
| 2025-03-27 | 30.65 | $14.11 | 809 |
| 2025-03-26 | 30.93 | $14.29 | — |
| 2025-03-25 | 31.58 | $14.29 | 617 |
| 2025-03-24 | 32.26 | $13.70 | — |
| 2025-03-21 | 31.89 | $13.70 | — |
| 2025-03-20 | 31.49 | $13.70 | — |
| 2025-03-19 | 31.08 | $13.70 | — |
| 2025-03-18 | 30.65 | $13.70 | — |
| 2025-03-17 | 30.19 | $13.70 | — |
| 2025-03-14 | 29.71 | $13.70 | — |
| 2025-03-13 | 29.21 | $13.70 | 229 |
| 2025-03-12 | 28.67 | $14.22 | 910 |
| 2025-03-11 | 28.42 | $13.95 | — |
| 2025-03-10 | 27.70 | $13.95 | 1800 |
| 2025-03-07 | 26.94 | $14.27 | — |
| 2025-03-06 | 26.42 | $14.27 | — |
| 2025-03-05 | 25.88 | $14.27 | 411 |
| 2025-03-04 | 25.31 | $13.96 | 1400 |
| 2025-03-03 | 24.68 | $15.04 | 434 |
| 2025-02-28 | 24.78 | $14.89 | 501 |
| 2025-02-27 | 24.90 | $14.90 | 1624 |
| 2025-02-26 | 24.81 | $15.79 | 400 |
| 2025-02-25 | 26.00 | $15.10 | 600 |
| 2025-02-24 | 26.17 | $15.10 | 300 |
| 2025-02-21 | 26.70 | $15.10 | 247 |
| 2025-02-20 | 27.25 | $15.35 | — |
| 2025-02-19 | 28.15 | $15.35 | — |
| 2025-02-18 | 29.10 | $15.35 | 2429 |
| 2025-02-14 | 30.10 | $15.59 | — |
| 2025-02-13 | 31.46 | $15.59 | — |
| 2025-02-12 | 32.88 | $15.59 | — |
| 2025-02-11 | 34.39 | $15.59 | — |
| 2025-02-10 | 35.97 | $15.59 | 124 |
| 2025-02-07 | 37.63 | $15.51 | 1524 |
| 2025-02-06 | 39.29 | $15.77 | 1324 |
| 2025-02-05 | 41.31 | $15.15 | — |
| 2025-02-04 | 42.50 | $15.15 | 5800 |
| 2025-02-03 | 43.75 | $14.74 | 944 |
| 2025-01-31 | 44.47 | $15.47 | — |
| 2025-01-30 | 46.35 | $15.47 | 1400 |
| 2025-01-29 | 48.33 | $15.02 | 924 |
| 2025-01-28 | 49.92 | $14.71 | 9700 |
| 2025-01-27 | 50.72 | $14.30 | 5324 |
| 2025-01-24 | 51.11 | $14.18 | 5700 |
| 2025-01-23 | 50.98 | $14.26 | 1824 |
| 2025-01-22 | 50.90 | $14.40 | — |
| 2025-01-21 | 50.92 | $14.40 | 224 |
| 2025-01-17 | 50.95 | $14.37 | 3324 |
| 2025-01-16 | 50.98 | $14.42 | 4224 |
| 2025-01-15 | 50.95 | $14.29 | 4400 |
| 2025-01-14 | 50.93 | $14.19 | 6024 |
| 2025-01-13 | 50.40 | $14.05 | — |
| 2025-01-10 | 49.54 | $14.05 | 1234 |
| 2025-01-08 | 48.64 | $14.44 | 724 |
| 2025-01-07 | 47.82 | $14.61 | 400 |
| 2025-01-06 | 47.12 | $14.92 | 609 |
| 2025-01-03 | 46.49 | $15.16 | 800 |
| 2025-01-02 | 45.98 | $15.26 | 224 |
| 2024-12-31 | 45.54 | $15.36 | 900 |
| 2024-12-30 | 45.08 | $15.31 | 314 |
| 2024-12-27 | 44.62 | $15.31 | 424 |
| 2024-12-26 | 44.13 | $15.43 | — |
| 2024-12-24 | 43.71 | $15.43 | — |
| 2024-12-23 | 43.26 | $15.43 | 524 |
| 2024-12-20 | 42.79 | $15.36 | 424 |
| 2024-12-19 | 42.20 | $15.24 | 1400 |
| 2024-12-18 | 41.50 | $15.95 | — |
| 2024-12-17 | 41.08 | $15.95 | 1200 |
| 2024-12-16 | 40.63 | $16.31 | 600 |
| 2024-12-13 | 40.40 | $16.23 | 8520 |
| 2024-12-12 | 39.78 | $17.14 | 324 |
| 2024-12-11 | 39.73 | $17.36 | 726 |
| 2024-12-10 | 39.71 | $17.20 | — |
| 2024-12-09 | 39.45 | $17.20 | 1024 |
| 2024-12-06 | 39.18 | $17.33 | 724 |
| 2024-12-05 | 38.96 | $17.41 | 134 |
| 2024-12-04 | 38.78 | $17.68 | 2449 |
| 2024-12-03 | 38.74 | $17.69 | 400 |
| 2024-12-02 | 37.93 | $18.34 | — |
| 2024-11-29 | 37.41 | $18.34 | — |
| 2024-11-27 | 36.87 | $18.34 | — |
| 2024-11-26 | 36.30 | $18.34 | — |
| 2024-11-25 | 35.70 | $18.34 | 8536 |
| 2024-11-22 | 35.07 | $18.56 | — |
| 2024-11-21 | 34.51 | $18.56 | 211 |
| 2024-11-20 | 33.92 | $18.20 | — |
| 2024-11-19 | 32.85 | $18.20 | 324 |
| 2024-11-18 | 31.72 | $17.87 | 1448 |
| 2024-11-15 | 30.27 | $19.28 | — |
| 2024-11-14 | 29.39 | $19.28 | — |
| 2024-11-13 | 28.47 | $19.28 | 126 |
| 2024-11-12 | 27.49 | $20.97 | — |
| 2024-11-11 | 27.51 | $20.97 | — |
| 2024-11-08 | 27.52 | $20.97 | 300 |
| 2024-11-07 | 27.54 | $20.95 | 13523 |
| 2024-11-06 | 27.55 | $20.56 | 11100 |
| 2024-11-05 | 27.04 | $20.75 | 17820 |
| 2024-11-04 | 26.54 | $20.53 | 3324 |
| 2024-11-01 | 26.05 | $20.49 | 5424 |
| 2024-10-31 | 25.53 | $20.59 | 8920 |
| 2024-10-30 | 25.03 | $20.86 | 16700 |
| 2024-10-29 | 24.64 | $20.92 | 9400 |
| 2024-10-28 | 24.05 | $20.82 | 24324 |
| 2024-10-25 | 23.44 | $21.20 | 22600 |
| 2024-10-24 | 22.97 | $21.46 | 2815 |
| 2024-10-23 | 22.65 | $22.33 | — |
| 2024-10-22 | 22.85 | $22.33 | 424 |
| 2024-10-21 | 23.06 | $22.61 | 1024 |
| 2024-10-18 | 23.46 | $23.29 | 224 |
| 2024-10-17 | 24.35 | $23.39 | — |
| 2024-10-16 | 25.38 | $23.39 | 424 |
| 2024-10-15 | 26.47 | $23.53 | 600 |
| 2024-10-14 | 27.61 | $23.52 | — |
| 2024-10-11 | 28.95 | $23.52 | — |
| 2024-10-10 | 30.37 | $23.52 | — |
| 2024-10-09 | 31.86 | $23.52 | — |
| 2024-10-08 | 33.42 | $23.52 | 524 |
| 2024-10-07 | 35.07 | $23.52 | 1824 |
| 2024-10-04 | 36.81 | $24.41 | 224 |
| 2024-10-03 | 38.21 | $24.37 | 524 |
| 2024-10-02 | 39.69 | $24.80 | 4900 |
| 2024-10-01 | 41.24 | $24.74 | 100 |
| 2024-09-30 | 40.34 | $24.74 | 124 |
| 2024-09-27 | 39.39 | $24.46 | 1024 |
| 2024-09-26 | 38.48 | $24.00 | 900 |
| 2024-09-25 | 37.65 | $24.00 | 424 |
| 2024-09-24 | 36.78 | $25.08 | 1324 |
| 2024-09-23 | 35.21 | $24.40 | 1300 |
| 2024-09-20 | 33.71 | $24.40 | 1224 |
| 2024-09-19 | 32.14 | $23.00 | 249 |
| 2024-09-18 | 30.88 | $22.76 | 1100 |
| 2024-09-17 | 29.61 | $21.01 | 1500 |
| 2024-09-16 | 29.03 | $21.01 | 1600 |
| 2024-09-13 | 28.41 | $21.01 | 1700 |
| 2024-09-12 | 27.76 | $21.01 | 1250 |
| 2024-09-11 | 27.08 | $21.01 | 800 |
| 2024-09-10 | 26.37 | $21.01 | 324 |
| 2024-09-09 | 25.61 | $19.37 | 100 |
| 2024-09-06 | 25.65 | $19.37 | 424 |
| 2024-09-05 | 25.70 | $19.41 | 1000 |
| 2024-09-04 | 25.71 | $19.41 | 1700 |
| 2024-09-03 | 25.72 | $19.41 | 900 |
| 2024-08-30 | 25.73 | $19.41 | 3100 |
| 2024-08-29 | 25.74 | $19.08 | 5021 |
| 2024-08-28 | 25.78 | $19.62 | 1522 |
| 2024-08-27 | 25.39 | $20.44 | 324 |
| 2024-08-26 | 24.23 | $20.55 | 3524 |
| 2024-08-23 | 23.00 | $19.58 | 3600 |
| 2024-08-22 | 22.07 | $18.94 | 950 |
| 2024-08-21 | 21.36 | $18.94 | 1422 |
| 2024-08-20 | 20.62 | $18.94 | 1936 |
| 2024-08-19 | 19.64 | $18.70 | 1000 |
| 2024-08-16 | 18.70 | $18.70 | 1519 |
| 2024-08-15 | 17.71 | $17.74 | 600 |
| 2024-08-14 | 17.06 | $17.74 | 2924 |
| 2024-08-13 | 16.39 | $15.34 | 500 |
| 2024-08-12 | 17.05 | $15.34 | 400 |
| 2024-08-09 | 17.75 | $15.34 | 300 |
| 2024-08-08 | 18.49 | $15.34 | 304 |
| 2024-08-07 | 19.26 | $15.29 | 1524 |
| 2024-08-06 | 20.10 | $15.27 | 1545 |
| 2024-08-05 | 21.01 | $12.19 | 400 |
| 2024-08-02 | 19.45 | $15.17 | 625 |
| 2024-08-01 | 20.46 | $15.52 | 542 |
| 2024-07-31 | 20.85 | $15.55 | 600 |
| 2024-07-30 | 21.19 | $15.46 | 1835 |
| 2024-07-29 | 21.55 | $15.77 | 1200 |
| 2024-07-26 | 21.26 | $15.89 | 324 |
| 2024-07-25 | 20.68 | $15.90 | 1124 |
| 2024-07-24 | 20.06 | $15.74 | 524 |
| 2024-07-23 | 19.60 | $15.81 | 1300 |
| 2024-07-22 | 18.94 | $15.59 | 1433 |
| 2024-07-19 | 18.51 | $15.44 | 1800 |
| 2024-07-18 | 18.13 | $15.42 | 700 |
| 2024-07-17 | 17.87 | $15.32 | 838 |
| 2024-07-16 | 17.72 | $15.42 | 1249 |
| 2024-07-15 | 17.31 | $15.31 | 601 |
| 2024-07-12 | 17.00 | $15.35 | 1600 |
| 2024-07-11 | 16.60 | $15.12 | 500 |
| 2024-07-10 | 16.67 | $14.61 | 1909 |
| 2024-07-09 | 17.43 | $14.26 | 950 |
| 2024-07-08 | 17.70 | $14.26 | 1600 |
| 2024-07-05 | 17.98 | $14.26 | 1300 |
| 2024-07-03 | 18.27 | $14.26 | 1150 |
| 2024-07-02 | 18.58 | $14.26 | 2301 |
| 2024-07-01 | 18.90 | $14.22 | 1075 |
| 2024-06-28 | 19.17 | $14.22 | 2800 |
| 2024-06-27 | 19.46 | $13.86 | 3300 |
| 2024-06-26 | 19.21 | $13.97 | 1000 |
| 2024-06-25 | 19.08 | $13.97 | 3600 |
| 2024-06-24 | 18.93 | $13.84 | 2400 |
| 2024-06-21 | 18.54 | $13.71 | 840 |
| 2024-06-20 | 18.46 | $13.45 | 2300 |
| 2024-06-18 | 17.92 | $13.33 | 500 |
| 2024-06-17 | 17.08 | $13.40 | 2100 |
| 2024-06-14 | 16.20 | $13.50 | 2400 |
| 2024-06-13 | 15.36 | $13.67 | 2800 |
| 2024-06-12 | 14.64 | $13.98 | 712 |
| 2024-06-11 | 13.88 | $13.58 | 1800 |
| 2024-06-10 | 13.79 | $13.79 | 2000 |
| 2024-06-07 | 13.97 | $13.96 | 200 |
| 2024-06-06 | 14.37 | $14.17 | 246 |
| 2024-06-05 | 15.08 | $13.93 | 400 |
| 2024-06-04 | 15.47 | $13.52 | 500 |
| 2024-06-03 | 15.87 | $14.08 | 700 |
| 2024-05-31 | 16.59 | $13.98 | 800 |
| 2024-05-30 | 17.44 | $13.89 | 600 |
| 2024-05-29 | 18.27 | $14.05 | 600 |
| 2024-05-28 | 19.10 | $14.35 | 405 |
| 2024-05-24 | 19.56 | $14.37 | 700 |
| 2024-05-23 | 20.02 | $14.72 | 600 |
| 2024-05-22 | 20.02 | $14.62 | 200 |
| 2024-05-21 | 20.12 | $14.70 | 1400 |
| 2024-05-20 | 20.11 | $14.68 | 750 |
| 2024-05-17 | 20.11 | $14.68 | 600 |
| 2024-05-16 | 20.12 | $15.04 | 2600 |
| 2024-05-15 | 20.13 | $13.99 | 1100 |
| 2024-05-14 | 21.09 | $13.88 | 1000 |
| 2024-05-13 | 22.15 | $13.94 | 500 |
| 2024-05-10 | 23.20 | $13.99 | 3400 |
| 2024-05-09 | 24.38 | $14.08 | 1300 |
| 2024-05-08 | 25.64 | $14.46 | 400 |
| 2024-05-07 | 26.44 | $14.64 | 2000 |
| 2024-05-06 | 27.05 | $14.54 | 200 |
| 2024-05-03 | 27.79 | $13.86 | 1200 |
| 2024-05-02 | 29.23 | $13.38 | 400 |
| 2024-05-01 | 30.33 | $13.37 | 2435 |
| 2024-04-30 | 31.27 | $13.02 | 1000 |
| 2024-04-29 | 31.73 | $13.03 | 300 |
| 2024-04-26 | 32.23 | $13.35 | 1000 |
| 2024-04-25 | 32.92 | $13.15 | 1300 |
| 2024-04-24 | 33.36 | $13.29 | 1400 |
| 2024-04-23 | 34.04 | $13.69 | 2300 |
| 2024-04-22 | 34.86 | $12.95 | 1108 |
| 2024-04-19 | 34.58 | $12.92 | 938 |
| 2024-04-18 | 34.28 | $13.01 | 1212 |
| 2024-04-17 | 33.97 | $13.35 | 900 |
| 2024-04-16 | 33.83 | $13.15 | 1000 |
| 2024-04-15 | 33.37 | $13.21 | 900 |
| 2024-04-12 | 32.92 | $13.71 | 1800 |
| 2024-04-11 | 32.79 | $13.56 | 2800 |
| 2024-04-10 | 32.57 | $13.79 | 2600 |
| 2024-04-09 | 32.52 | $14.20 | 1520 |
| 2024-04-08 | 32.85 | $13.85 | 6144 |
| 2024-04-05 | 32.73 | $13.95 | 3302 |
| 2024-04-04 | 32.52 | $14.11 | 600 |
| 2024-04-03 | 32.56 | $13.70 | 700 |
| 2024-04-02 | 32.13 | $13.80 | 3400 |
| 2024-04-01 | 31.74 | $14.11 | 1100 |
| 2024-03-28 | 31.57 | $14.25 | 1200 |
| 2024-03-27 | 31.50 | $14.24 | 625 |
| 2024-03-26 | 31.40 | $14.24 | 504 |
| 2024-03-25 | 31.29 | $14.12 | 800 |
| 2024-03-22 | 31.01 | $14.41 | 900 |
| 2024-03-21 | 30.89 | $14.93 | 3600 |
| 2024-03-20 | 31.18 | $14.46 | 562 |
| 2024-03-19 | 30.77 | $14.46 | 1300 |
| 2024-03-18 | 30.35 | $14.64 | 531 |
| 2024-03-15 | 30.08 | $14.64 | 1040 |
| 2024-03-14 | 29.79 | $14.53 | 600 |
| 2024-03-13 | 29.33 | $15.21 | 400 |
| 2024-03-12 | 29.33 | $15.44 | 1006 |
| 2024-03-11 | 29.52 | $15.63 | 1008 |
| 2024-03-08 | 29.87 | $15.38 | 1000 |
| 2024-03-07 | 29.87 | $15.07 | 117 |
| 2024-03-06 | 29.38 | $14.70 | 646 |
| 2024-03-05 | 28.25 | $14.63 | 440 |
| 2024-03-04 | 27.06 | $15.00 | 1946 |
| 2024-03-01 | 26.02 | $15.34 | 3400 |
| 2024-02-29 | 25.13 | $15.49 | 1000 |
| 2024-02-28 | 24.30 | $15.65 | 500 |
| 2024-02-27 | 23.54 | $15.65 | 1850 |
| 2024-02-26 | 22.74 | $15.65 | 800 |
| 2024-02-23 | 21.90 | $15.73 | 700 |
| 2024-02-22 | 21.07 | $15.30 | 28917 |
| 2024-02-21 | 20.08 | $15.72 | 11826 |
| 2024-02-20 | 19.36 | $15.61 | 9300 |
| 2024-02-16 | 18.60 | $16.49 | 3200 |
| 2024-02-15 | 18.58 | $16.49 | 4800 |
| 2024-02-14 | 18.57 | $16.91 | 4100 |
| 2024-02-13 | 18.76 | $16.62 | 5200 |
| 2024-02-12 | 18.93 | $17.34 | 1800 |
| 2024-02-09 | 19.80 | $17.26 | 2600 |
| 2024-02-08 | 20.52 | $17.45 | 700 |
| 2024-02-07 | 21.46 | $17.45 | 2600 |
| 2024-02-06 | 22.45 | $17.18 | 500 |
| 2024-02-05 | 23.21 | $17.18 | 1800 |
| 2024-02-02 | 24.01 | $17.30 | 400 |
| 2024-02-01 | 24.84 | $17.30 | 1600 |
| 2024-01-31 | 25.71 | $17.85 | 2400 |
| 2024-01-30 | 25.94 | $18.48 | 300 |
| 2024-01-29 | 25.29 | $18.48 | 250 |
| 2024-01-26 | 24.59 | $18.48 | 200 |
| 2024-01-25 | 23.86 | $18.48 | 500 |
| 2024-01-24 | 23.10 | $17.72 | 1800 |
| 2024-01-23 | 22.81 | $17.72 | 745 |
| 2024-01-22 | 22.52 | $17.64 | 900 |
| 2024-01-19 | 22.27 | $17.04 | 700 |
| 2024-01-18 | 22.48 | $17.20 | 2500 |
| 2024-01-17 | 22.50 | $17.43 | 1900 |
| 2024-01-16 | 22.36 | $17.66 | 1200 |
| 2024-01-12 | 21.76 | $17.87 | 1235 |
| 2024-01-11 | 21.08 | $17.40 | 432 |
| 2024-01-10 | 20.72 | $17.41 | 714 |
| 2024-01-09 | 20.33 | $16.76 | 1250 |
| 2024-01-08 | 20.44 | $16.76 | 700 |
| 2024-01-05 | 20.55 | $16.76 | 900 |
| 2024-01-04 | 20.67 | $16.76 | 1400 |
| 2024-01-03 | 20.79 | $16.76 | 1938 |
| 2024-01-02 | 20.92 | $16.90 | 1134 |
| 2023-12-29 | 20.91 | $17.78 | 800 |
| 2023-12-28 | 19.87 | $17.78 | 1028 |
| 2023-12-27 | 18.78 | $17.29 | 900 |
| 2023-12-26 | 17.90 | $16.74 | 750 |
| 2023-12-22 | 17.33 | $16.74 | 700 |
| 2023-12-21 | 16.73 | $16.74 | 1600 |
| 2023-12-20 | 16.10 | $16.73 | 1700 |
| 2023-12-19 | 15.49 | $16.69 | 600 |
| 2023-12-18 | 14.89 | $16.69 | 1500 |
| 2023-12-15 | 14.26 | $16.77 | 2500 |
| 2023-12-14 | 13.51 | $16.79 | 3112 |
| 2023-12-13 | 12.74 | $13.93 | 1400 |
| 2023-12-12 | 12.64 | $13.93 | 800 |
| 2023-12-11 | 12.54 | $13.93 | 1900 |
| 2023-12-08 | 12.42 | $14.60 | 4704 |
| 2023-12-07 | 12.91 | $14.70 | 1500 |
| 2023-12-06 | 13.53 | $14.72 | 1406 |
| 2023-12-05 | 14.13 | $14.69 | 15300 |
| 2023-12-04 | 14.76 | $14.98 | 1500 |
| 2023-12-01 | 15.39 | $15.00 | 2700 |
| 2023-11-30 | 16.04 | $14.94 | 6800 |
| 2023-11-29 | 15.88 | $14.96 | 1500 |
| 2023-11-28 | 15.77 | $14.65 | 400 |
| 2023-11-27 | 15.89 | $14.65 | 1900 |
| 2023-11-24 | 16.01 | $14.65 | 400 |
| 2023-11-22 | 16.15 | $14.65 | 400 |
| 2023-11-21 | 16.29 | $14.65 | 3600 |
| 2023-11-20 | 16.44 | $14.40 | 1800 |
| 2023-11-17 | 16.76 | $14.40 | 1800 |
| 2023-11-16 | 17.11 | $14.48 | 3200 |
| 2023-11-15 | 17.41 | $14.48 | 1940 |
| 2023-11-14 | 17.72 | $13.63 | 43200 |
| 2023-11-13 | 18.58 | $12.56 | 1000 |
| 2023-11-10 | 18.83 | $12.56 | 11600 |
| 2023-11-09 | 19.09 | $12.48 | 5300 |
| 2023-11-08 | 19.46 | $13.14 | 7948 |
| 2023-11-07 | 20.20 | $12.82 | 3600 |
| 2023-11-06 | 20.68 | $14.36 | 800 |
| 2023-11-03 | 21.15 | $14.36 | 3300 |
| 2023-11-02 | 21.65 | $13.63 | 1442 |
| 2023-11-01 | 22.74 | $12.15 | 800 |
| 2023-10-31 | 22.30 | $12.65 | 1200 |
| 2023-10-30 | 22.25 | $12.65 | 2400 |
| 2023-10-27 | 22.19 | $12.08 | 1100 |
| 2023-10-26 | 21.30 | $12.08 | 7000 |
| 2023-10-25 | 20.36 | $12.17 | 5144 |
| 2023-10-24 | 19.48 | $12.46 | 504 |
| 2023-10-23 | 18.76 | $12.42 | 1200 |
| 2023-10-20 | 17.84 | $12.38 | 1500 |
| 2023-10-19 | 16.88 | $12.90 | 15427 |
| 2023-10-18 | 16.24 | $13.39 | 1103 |
| 2023-10-17 | 15.94 | $13.70 | 1000 |
| 2023-10-16 | 15.93 | $13.70 | 600 |
| 2023-10-13 | 15.91 | $14.16 | 1200 |
| 2023-10-12 | 16.34 | $14.16 | 6300 |
| 2023-10-11 | 16.79 | $14.30 | 1400 |
| 2023-10-10 | 17.44 | $14.30 | 1630 |
| 2023-10-09 | 18.13 | $13.63 | 440 |
| 2023-10-06 | 18.08 | $13.91 | 1100 |
| 2023-10-05 | 18.28 | $13.60 | 1833 |
| 2023-10-04 | 18.10 | $13.23 | 236 |
| 2023-10-03 | 17.40 | $12.90 | 530 |
| 2023-10-02 | 16.28 | $13.64 | 400 |
| 2023-09-29 | 16.02 | $13.64 | 1100 |
| 2023-09-28 | 15.76 | $13.78 | 4448 |
| 2023-09-27 | 15.06 | $13.97 | 3925 |
| 2023-09-26 | 14.37 | $14.06 | 1100 |
| 2023-09-25 | 13.84 | $15.40 | 2337 |
| 2023-09-22 | 14.02 | $15.26 | 100 |
| 2023-09-21 | 14.45 | $15.26 | 112 |
| 2023-09-20 | 14.89 | $15.28 | 1067 |
| 2023-09-19 | 15.32 | $15.59 | 1000 |
| 2023-09-18 | 15.21 | $15.59 | 1150 |
| 2023-09-15 | 15.10 | $15.59 | 1000 |
| 2023-09-14 | 14.98 | $15.37 | 1300 |
| 2023-09-13 | 15.15 | $15.46 | 900 |
| 2023-09-12 | 15.18 | $15.65 | 1600 |
| 2023-09-11 | 15.02 | $15.86 | 800 |
| 2023-09-08 | 14.33 | $15.86 | 2637 |
| 2023-09-07 | 13.61 | $15.65 | 1500 |
| 2023-09-06 | 13.02 | $15.34 | 100 |
| 2023-09-05 | 12.82 | $15.61 | 1001 |
| 2023-09-01 | 12.14 | $15.75 | 1500 |
| 2023-08-31 | 11.18 | $15.78 | 600 |
| 2023-08-30 | 10.06 | $15.59 | 550 |
| 2023-08-29 | 9.39 | $15.59 | 300 |
| 2023-08-28 | 8.68 | $15.24 | 402 |
| 2023-08-25 | 8.37 | $15.01 | 1445 |
| 2023-08-24 | 8.35 | $14.75 | 3100 |
| 2023-08-23 | 8.40 | $14.42 | 3200 |
| 2023-08-22 | 8.38 | $14.33 | 9145 |
| 2023-08-21 | 8.22 | $14.56 | 2649 |
| 2023-08-18 | 8.23 | $14.43 | 502 |
| 2023-08-17 | 7.79 | $14.44 | 4402 |
| 2023-08-16 | 7.34 | $14.72 | 138 |
| 2023-08-15 | 7.27 | $14.93 | 300 |
| 2023-08-14 | 7.52 | $14.93 | 170700 |
| 2023-08-11 | 7.78 | $14.84 | 8243 |
| 2023-08-10 | 8.06 | $14.73 | 7926 |
| 2023-08-09 | 8.42 | $14.54 | 1026 |
| 2023-08-08 | 8.74 | $15.45 | 2433 |
| 2023-08-07 | 8.84 | $15.10 | 200 |
| 2023-08-04 | 9.12 | $15.10 | 8416 |
| 2023-08-03 | 9.42 | $14.99 | 3100 |
| 2023-08-02 | 9.32 | $15.26 | 100 |
| 2023-08-01 | 9.73 | $15.26 | 3502 |
| 2023-07-31 | 10.15 | $15.45 | 6132 |
| 2023-07-28 | 10.63 | $15.27 | 428 |
| 2023-07-27 | 10.85 | $15.35 | 500 |
| 2023-07-26 | 11.20 | $15.47 | 200 |
| 2023-07-25 | 11.74 | $15.32 | 1800 |
| 2023-07-24 | 12.08 | $15.44 | 1700 |
| 2023-07-21 | 12.44 | $15.04 | 2100 |
| 2023-07-20 | 12.42 | $15.31 | 2807 |
| 2023-07-19 | 12.79 | $15.44 | 2315 |
| 2023-07-18 | 13.18 | $15.18 | 902 |
| 2023-07-17 | 13.47 | $15.15 | 3646 |
| 2023-07-14 | 13.77 | $15.18 | 800 |
| 2023-07-13 | 13.87 | $15.29 | 3900 |
| 2023-07-12 | 14.01 | $14.95 | — |
| 2023-07-11 | 13.65 | $14.95 | 3800 |
| 2023-07-10 | 13.26 | $14.83 | 1200 |
| 2023-07-07 | 12.86 | $15.16 | 500 |
| 2023-07-06 | 12.75 | $15.00 | 3200 |
| 2023-07-05 | 12.61 | $15.55 | 1100 |
| 2023-07-03 | 13.05 | $15.00 | 5819 |
| 2023-06-30 | 13.50 | $15.38 | 2700 |
| 2023-06-29 | 14.03 | $15.25 | 3000 |
| 2023-06-28 | 14.26 | $15.13 | 4700 |
| 2023-06-27 | 14.50 | $15.75 | 2203 |
| 2023-06-26 | 15.00 | $15.03 | 1800 |
| 2023-06-23 | 14.51 | $15.08 | 2607 |
| 2023-06-22 | 14.01 | $15.33 | 2400 |
| 2023-06-21 | 13.77 | $15.56 | — |
| 2023-06-20 | 13.75 | $15.56 | 1800 |
| 2023-06-16 | 13.73 | $15.90 | — |
| 2023-06-15 | 14.10 | $15.90 | 200 |
| 2023-06-14 | 14.49 | $15.98 | 200 |
| 2023-06-13 | 14.98 | $16.11 | 110 |
| 2023-06-12 | 15.63 | $16.04 | 11100 |
| 2023-06-09 | 16.31 | $16.12 | 7325 |
| 2023-06-08 | 17.11 | $16.48 | 5000 |
| 2023-06-07 | 17.85 | $16.50 | 19100 |
| 2023-06-06 | 18.64 | $15.91 | 2500 |
| 2023-06-05 | 19.25 | $15.77 | — |
| 2023-06-02 | 19.68 | $15.77 | 8400 |
| 2023-06-01 | 20.15 | $15.42 | 100 |
| 2023-05-31 | 20.17 | $15.16 | 5011 |
| 2023-05-30 | 20.09 | $15.45 | 7300 |
| 2023-05-26 | 20.21 | $15.69 | — |
| 2023-05-25 | 20.52 | $15.69 | — |
| 2023-05-24 | 20.85 | $15.69 | 800 |
| 2023-05-23 | 21.19 | $16.10 | 1830 |
| 2023-05-22 | 21.83 | $15.61 | — |
| 2023-05-19 | 21.32 | $15.61 | 6200 |
| 2023-05-18 | 20.77 | $16.25 | 200 |
| 2023-05-17 | 20.64 | $16.11 | 420 |
| 2023-05-16 | 20.33 | $16.26 | — |
| 2023-05-15 | 20.38 | $16.26 | 900 |
| 2023-05-12 | 20.43 | $15.59 | — |
| 2023-05-11 | 19.69 | $15.59 | 105 |
| 2023-05-10 | 18.90 | $16.14 | 630 |
| 2023-05-09 | 18.37 | $16.86 | — |
| 2023-05-08 | 18.44 | $16.86 | 400 |
| 2023-05-05 | 18.51 | $16.59 | 800 |
| 2023-05-04 | 18.26 | $15.99 | 100 |
| 2023-05-03 | 17.18 | $16.36 | 200 |
| 2023-05-02 | 16.30 | $16.18 | 414 |
| 2023-05-01 | 15.10 | $16.39 | 800 |
| 2023-04-28 | 14.37 | $16.65 | 110 |
| 2023-04-27 | 13.83 | $16.64 | 1437 |
| 2023-04-26 | 13.26 | $16.95 | 1200 |
| 2023-04-25 | 13.16 | $17.08 | 2600 |
| 2023-04-24 | 13.20 | $16.98 | 1300 |
| 2023-04-21 | 13.08 | $17.05 | 1214 |
| 2023-04-20 | 13.02 | $17.55 | 5700 |
| 2023-04-19 | 13.43 | $17.54 | 1008 |
| 2023-04-18 | 13.91 | $17.71 | 800 |
| 2023-04-17 | 14.61 | $17.52 | 210 |
| 2023-04-14 | 15.12 | $17.63 | 3600 |
| 2023-04-13 | 15.78 | $17.97 | 2400 |
| 2023-04-12 | 16.57 | $17.78 | 2600 |
| 2023-04-11 | 17.41 | $17.55 | 2500 |
| 2023-04-10 | 17.91 | $17.21 | 1135 |
| 2023-04-06 | 18.06 | $17.33 | 1400 |
| 2023-04-05 | 18.31 | $17.22 | 500 |
| 2023-04-04 | 18.44 | $17.59 | 14200 |
| 2023-04-03 | 18.82 | $17.50 | 201 |
| 2023-03-31 | 19.17 | $17.63 | 300 |
| 2023-03-30 | 19.64 | $17.63 | 600 |
| 2023-03-29 | 20.15 | $17.01 | 1400 |
| 2023-03-28 | 20.01 | $17.01 | 800 |
| 2023-03-27 | 19.86 | $17.26 | 1200 |
| 2023-03-24 | 19.79 | $17.34 | 800 |
| 2023-03-23 | 19.57 | $16.99 | 500 |
| 2023-03-22 | 18.97 | $17.08 | 2043 |
| 2023-03-21 | 18.40 | $16.95 | 900 |
| 2023-03-20 | 17.61 | $16.82 | 4445 |
| 2023-03-17 | 16.78 | $16.62 | 1622 |
| 2023-03-16 | 15.88 | $17.03 | 5600 |
| 2023-03-15 | 15.09 | $16.98 | 7200 |
| 2023-03-14 | 14.31 | $17.73 | 1222 |
| 2023-03-13 | 13.49 | $17.50 | 2200 |
| 2023-03-10 | 13.01 | $18.04 | 812 |
| 2023-03-09 | 12.84 | $18.38 | 2610 |
| 2023-03-08 | 12.86 | $18.92 | 3132 |
| 2023-03-07 | 13.19 | $19.24 | 900 |
| 2023-03-06 | 13.55 | $19.50 | 6200 |
| 2023-03-03 | 14.22 | $19.43 | 6045 |
| 2023-03-02 | 14.96 | $18.86 | 5200 |
| 2023-03-01 | 15.55 | $19.19 | 1100 |
| 2023-02-28 | 16.30 | $19.45 | 4900 |
| 2023-02-27 | 16.92 | $19.85 | 200 |
| 2023-02-24 | 17.28 | $19.44 | 104 |
| 2023-02-23 | 17.91 | $20.48 | 106 |
| 2023-02-22 | 17.77 | $21.28 | 700 |
| 2023-02-21 | 16.87 | $21.11 | 400 |
| 2023-02-17 | 16.53 | $20.67 | 400 |
| 2023-02-16 | 16.47 | $20.88 | 200 |
| 2023-02-15 | 16.20 | $20.78 | 110 |
| 2023-02-14 | 16.25 | $20.15 | 100 |
| 2023-02-13 | 16.81 | $20.63 | 400 |
| 2023-02-10 | 16.94 | $20.12 | 101 |
| 2023-02-09 | 17.53 | $20.83 | 100 |
| 2023-02-08 | 17.32 | $20.54 | 3400 |
| 2023-02-07 | 17.28 | $20.56 | 6200 |
| 2023-02-06 | 17.28 | $20.90 | 1225 |
| 2023-02-03 | 17.10 | $20.79 | 1950 |
| 2023-02-02 | 17.07 | $20.79 | 2225 |
| 2023-02-01 | 17.04 | $20.79 | 400 |
| 2023-01-31 | 17.01 | $21.23 | 11800 |
| 2023-01-30 | 16.50 | $21.20 | 500 |
| 2023-01-27 | 16.03 | $21.14 | 2500 |
| 2023-01-26 | 15.60 | $21.14 | 2702 |
| 2023-01-25 | 15.15 | $20.62 | 1235 |
| 2023-01-24 | 15.01 | $20.18 | 1200 |
| 2023-01-23 | 15.19 | $20.18 | 4700 |
| 2023-01-20 | 15.37 | $19.30 | 3200 |
| 2023-01-19 | 16.07 | $18.98 | 3204 |
| 2023-01-18 | 16.50 | $19.30 | 1900 |
| 2023-01-17 | 17.09 | $19.81 | 200 |
| 2023-01-13 | 17.67 | $19.63 | 3100 |
| 2023-01-12 | 18.27 | $19.97 | 2106 |
| 2023-01-11 | 18.86 | $18.93 | 700 |
| 2023-01-10 | 19.26 | $18.61 | 800 |
| 2023-01-09 | 19.64 | $18.96 | 106 |
| 2023-01-06 | 20.34 | $18.33 | 750 |
| 2023-01-05 | 20.40 | $18.33 | 400 |
| 2023-01-04 | 20.46 | $18.92 | 8100 |
| 2023-01-03 | 20.93 | $18.18 | 300 |
| 2022-12-30 | 20.50 | $18.18 | 1150 |
| 2022-12-29 | 20.06 | $18.18 | 1575 |
| 2022-12-28 | 19.59 | $18.18 | 540 |
| 2022-12-27 | 19.10 | $18.10 | 1006 |
| 2022-12-23 | 18.59 | $19.06 | 100 |
| 2022-12-22 | 18.73 | $19.17 | 2000 |
| 2022-12-21 | 18.98 | $19.17 | 219 |
| 2022-12-20 | 19.24 | $19.22 | 2000 |
| 2022-12-19 | 19.56 | $19.22 | 2000 |
| 2022-12-16 | 19.89 | $19.22 | 7410 |
| 2022-12-15 | 20.23 | $19.62 | 5805 |
| 2022-12-14 | 20.88 | $19.97 | 1300 |
| 2022-12-13 | 21.83 | $20.71 | 900 |
| 2022-12-12 | 22.50 | $21.11 | — |
| 2022-12-09 | 23.58 | $21.11 | 900 |
| 2022-12-08 | 24.71 | $21.06 | 7200 |
| 2022-12-07 | 25.94 | $20.59 | 600 |
| 2022-12-06 | 27.13 | $22.01 | — |
| 2022-12-05 | 27.41 | $22.01 | — |
| 2022-12-02 | 27.70 | $22.01 | — |
| 2022-12-01 | 28.01 | $22.01 | — |
| 2022-11-30 | 28.34 | $22.01 | — |
| 2022-11-29 | 28.68 | $22.01 | — |
| 2022-11-28 | 29.04 | $22.01 | 4000 |
| 2022-11-25 | 29.42 | $22.85 | — |
| 2022-11-23 | 29.04 | $22.85 | — |
| 2022-11-22 | 28.65 | $22.85 | 900 |
| 2022-11-21 | 28.23 | $22.57 | — |
| 2022-11-18 | 27.92 | $22.57 | 2100 |
| 2022-11-17 | 27.58 | $22.78 | — |
| 2022-11-16 | 27.06 | $22.78 | 213 |
| 2022-11-15 | 26.50 | $23.20 | 608 |
| 2022-11-14 | 25.58 | $22.58 | — |
| 2022-11-11 | 24.81 | $22.58 | 301 |
| 2022-11-10 | 24.01 | $21.39 | 900 |
| 2022-11-09 | 23.59 | $20.04 | 200 |
| 2022-11-08 | 23.79 | $20.17 | 528 |
| 2022-11-07 | 23.91 | $19.96 | 2000 |
| 2022-11-04 | 24.13 | $17.88 | 300 |
| 2022-11-03 | 25.30 | $17.76 | 1336 |
| 2022-11-02 | 26.23 | $18.07 | 2200 |
| 2022-11-01 | 27.47 | $18.47 | 600 |
| 2022-10-31 | 28.76 | $18.20 | 100 |
| 2022-10-28 | 30.22 | $18.64 | — |
| 2022-10-27 | 31.52 | $18.64 | 105 |
| 2022-10-26 | 32.89 | $17.86 | — |
| 2022-10-25 | 34.33 | $17.86 | 1320 |
| 2022-10-24 | 35.85 | $17.66 | 300 |
| 2022-10-21 | 37.30 | $17.83 | 6200 |
| 2022-10-20 | 38.82 | $17.28 | 729 |
| 2022-10-19 | 40.04 | $16.57 | 746 |
| 2022-10-18 | 40.69 | $17.00 | 800 |
| 2022-10-17 | 41.60 | $16.75 | 300 |
| 2022-10-14 | 42.11 | $16.23 | 710 |
| 2022-10-13 | 42.13 | $16.69 | 1200 |
| 2022-10-12 | 42.26 | $16.24 | 100 |
| 2022-10-11 | 41.74 | $16.30 | 1900 |
| 2022-10-10 | 41.19 | $16.53 | 450 |
| 2022-10-07 | 40.78 | $16.53 | 3106 |
| 2022-10-06 | 40.34 | $17.16 | 205 |
| 2022-10-05 | 40.12 | $18.03 | 400 |
| 2022-10-04 | 40.25 | $18.83 | 200 |
| 2022-10-03 | 40.83 | $18.45 | 100 |
| 2022-09-30 | 41.01 | $18.38 | 449 |
| 2022-09-29 | 41.13 | $17.83 | 800 |
| 2022-09-28 | 40.61 | $17.83 | 2050 |
| 2022-09-27 | 40.05 | $17.83 | 3300 |
| 2022-09-26 | 39.47 | $17.83 | 1906 |
| 2022-09-23 | 38.86 | $18.97 | 2000 |
| 2022-09-22 | 38.64 | $19.19 | 200 |
| 2022-09-21 | 38.53 | $20.21 | — |
| 2022-09-20 | 38.96 | $20.21 | 6715 |
| 2022-09-19 | 39.42 | $20.17 | 6515 |
| 2022-09-16 | 39.85 | $19.09 | 210 |
| 2022-09-15 | 39.02 | $19.61 | 1100 |
| 2022-09-14 | 38.36 | $19.82 | 6523 |
| 2022-09-13 | 37.72 | $19.78 | 1214 |
| 2022-09-12 | 37.07 | $21.08 | 428 |
| 2022-09-09 | 37.07 | $20.70 | — |
| 2022-09-08 | 36.51 | $20.70 | 1900 |
| 2022-09-07 | 35.91 | $20.70 | 1200 |
| 2022-09-06 | 35.29 | $20.70 | 100 |
| 2022-09-02 | 34.63 | $20.82 | 700 |
| 2022-09-01 | 33.99 | $20.69 | 148 |
| 2022-08-31 | 32.78 | $21.42 | 850 |
| 2022-08-30 | 31.80 | $21.42 | 600 |
| 2022-08-29 | 30.78 | $21.88 | 675 |
| 2022-08-26 | 29.91 | $21.88 | 700 |
| 2022-08-25 | 29.00 | $22.39 | 587 |
| 2022-08-24 | 28.30 | $22.39 | 500 |
| 2022-08-23 | 27.56 | $22.39 | 204 |
| 2022-08-22 | 26.79 | $22.70 | 500 |
| 2022-08-19 | 26.12 | $23.12 | 400 |
| 2022-08-18 | 25.64 | $23.77 | 145 |
| 2022-08-17 | 25.52 | $24.46 | 4410 |
| 2022-08-16 | 25.71 | $24.95 | — |
| 2022-08-15 | 26.48 | $24.95 | 6338 |
| 2022-08-12 | 27.30 | $25.48 | 2800 |
| 2022-08-11 | 28.65 | $25.22 | — |
| 2022-08-10 | 29.52 | $25.22 | — |
| 2022-08-09 | 30.43 | $25.22 | — |
| 2022-08-08 | 31.40 | $25.22 | — |
| 2022-08-05 | 32.41 | $25.22 | 2100 |
| 2022-08-04 | 33.48 | $25.04 | 200 |
| 2022-08-03 | 34.43 | $25.12 | 341 |
| 2022-08-02 | 35.44 | $25.11 | — |
| 2022-08-01 | 36.38 | $25.11 | — |
| 2022-07-29 | 37.36 | $25.11 | — |
| 2022-07-28 | 38.40 | $25.11 | 646 |
| 2022-07-27 | 39.49 | $24.23 | — |
| 2022-07-26 | 39.90 | $24.23 | — |
| 2022-07-25 | 40.32 | $24.23 | 1500 |
| 2022-07-22 | 40.78 | $24.07 | 200 |
| 2022-07-21 | 41.12 | $23.91 | 13200 |
| 2022-07-20 | 41.41 | $24.05 | 623 |
| 2022-07-19 | 42.01 | $23.85 | 1100 |
| 2022-07-18 | 42.49 | $23.85 | 5600 |
| 2022-07-15 | 42.99 | $23.04 | — |
| 2022-07-14 | 42.75 | $23.04 | 800 |
| 2022-07-13 | 42.50 | $23.27 | 600 |
| 2022-07-12 | 42.23 | $23.08 | 4100 |
| 2022-07-11 | 41.97 | $23.91 | 2500 |
| 2022-07-08 | 41.93 | $24.76 | 6100 |
| 2022-07-07 | 42.16 | $24.92 | 545 |
| 2022-07-06 | 42.43 | $24.62 | 5600 |
| 2022-07-05 | 42.50 | $24.73 | 600 |
| 2022-07-01 | 42.57 | $23.82 | 330 |
| 2022-06-30 | 41.98 | $24.27 | 1500 |
| 2022-06-29 | 41.47 | $24.29 | 4939 |
| 2022-06-28 | 40.93 | $24.78 | 4100 |
| 2022-06-27 | 40.55 | $25.06 | 631 |
| 2022-06-24 | 40.22 | $24.49 | 124 |
| 2022-06-23 | 39.02 | $23.89 | 2200 |
| 2022-06-22 | 37.26 | $24.21 | 39700 |
| 2022-06-21 | 35.44 | $24.71 | — |
| 2022-06-17 | 33.61 | $24.71 | 230 |
| 2022-06-16 | 31.68 | $24.82 | 306 |
| 2022-06-15 | 29.65 | $26.27 | 3127 |
| 2022-06-14 | 27.70 | $26.19 | 1936 |
| 2022-06-13 | 25.66 | $27.12 | 3900 |
| 2022-06-10 | 23.66 | $28.96 | 10027 |
| 2022-06-09 | 21.93 | $31.07 | 3900 |
| 2022-06-08 | 20.67 | $31.90 | 11000 |
| 2022-06-07 | 19.53 | $34.20 | 2000 |
| 2022-06-06 | 19.61 | $34.20 | — |
| 2022-06-03 | 19.70 | $34.20 | 510 |
| 2022-06-02 | 19.79 | $35.00 | 3321 |
| 2022-06-01 | 20.37 | $34.84 | — |
| 2022-05-31 | 20.85 | $34.84 | 4400 |
| 2022-05-27 | 21.36 | $34.59 | — |
| 2022-05-26 | 21.64 | $34.59 | 7302 |
| 2022-05-25 | 21.93 | $34.71 | 2500 |
| 2022-05-24 | 22.17 | $34.28 | — |
| 2022-05-23 | 22.08 | $34.28 | 1500 |
| 2022-05-20 | 21.98 | $34.28 | 1250 |
| 2022-05-19 | 21.87 | $34.28 | 100 |
| 2022-05-18 | 21.76 | $34.06 | 225 |
| 2022-05-17 | 21.49 | $35.05 | 1125 |
| 2022-05-16 | 21.64 | $35.05 | 900 |
| 2022-05-13 | 21.80 | $34.80 | 200 |
| 2022-05-12 | 21.80 | $34.57 | 1203 |
| 2022-05-11 | 21.74 | $34.52 | 1200 |
| 2022-05-10 | 21.68 | $34.33 | 1944 |
| 2022-05-09 | 21.29 | $34.75 | 200 |
| 2022-05-06 | 21.13 | $36.22 | 1062 |
| 2022-05-05 | 21.61 | $36.22 | 1031 |
| 2022-05-04 | 22.11 | $36.22 | 2341 |
| 2022-05-03 | 22.64 | $35.37 | 1000 |
| 2022-05-02 | 22.69 | $35.37 | 4800 |
| 2022-04-29 | 22.75 | $36.20 | 1400 |
| 2022-04-28 | 23.36 | $36.40 | 20200 |
| 2022-04-27 | 23.92 | $36.87 | 500 |
| 2022-04-26 | 24.78 | $37.45 | — |
| 2022-04-25 | 25.97 | $37.45 | 500 |
| 2022-04-22 | 27.22 | $38.75 | 900 |
| 2022-04-21 | 28.08 | $39.25 | 1000 |
| 2022-04-20 | 28.67 | $40.32 | 300 |
| 2022-04-19 | 28.58 | $39.33 | 1600 |
| 2022-04-18 | 28.89 | $39.28 | — |
| 2022-04-14 | 29.25 | $39.28 | — |
| 2022-04-13 | 29.63 | $39.29 | 17700 |
| 2022-04-12 | 30.03 | $38.43 | 9740 |
| 2022-04-11 | 30.75 | $38.04 | 8700 |
| 2022-04-08 | 31.75 | $38.76 | 6400 |
| 2022-04-07 | 32.23 | $39.29 | 400 |
| 2022-04-06 | 32.37 | $39.65 | — |
| 2022-04-05 | 32.25 | $39.65 | — |
| 2022-04-04 | 32.13 | $39.65 | 500 |
| 2022-04-01 | 32.00 | $39.24 | 3502 |
| 2022-03-31 | 32.13 | $40.11 | 728 |
| 2022-03-30 | 31.90 | $39.41 | 539 |
| 2022-03-29 | 31.90 | $39.00 | 300 |
| 2022-03-28 | 32.04 | $39.38 | 1445 |
| 2022-03-25 | 32.11 | $38.63 | 2600 |
| 2022-03-24 | 32.46 | $39.24 | 717 |
| 2022-03-23 | 32.63 | $38.98 | 1500 |
| 2022-03-22 | 32.80 | $39.45 | 832 |
| 2022-03-21 | 32.38 | $38.67 | 400 |
| 2022-03-18 | 32.28 | $39.07 | 2400 |
| 2022-03-17 | 31.85 | $39.20 | 7700 |
| 2022-03-16 | 31.48 | $38.88 | 3600 |
| 2022-03-15 | 31.11 | $38.47 | 2212 |
| 2022-03-14 | 30.97 | $39.11 | 3700 |
| 2022-03-11 | 30.17 | $38.92 | 2000 |
| 2022-03-10 | 29.39 | $38.25 | 1101 |
| 2022-03-09 | 28.76 | $36.39 | 1228 |
| 2022-03-08 | 28.66 | $35.93 | 1300 |
| 2022-03-07 | 28.76 | $37.39 | 500 |
| 2022-03-04 | 28.20 | $37.52 | 1300 |
| 2022-03-03 | 27.13 | $37.37 | 1906 |
| 2022-03-02 | 26.07 | $37.32 | 300 |
| 2022-03-01 | 24.96 | $36.79 | 1200 |
| 2022-02-28 | 23.92 | $36.69 | 500 |
| 2022-02-25 | 22.86 | $36.72 | 1008 |
| 2022-02-24 | 21.75 | $36.65 | 800 |
| 2022-02-23 | 20.31 | $35.63 | 11700 |
| 2022-02-22 | 19.12 | $32.04 | 5900 |
| 2022-02-18 | 19.25 | $31.88 | 1710 |
| 2022-02-17 | 19.38 | $32.15 | 1300 |
| 2022-02-16 | 19.31 | $32.23 | 400 |
| 2022-02-15 | 19.18 | $32.26 | 2200 |
| 2022-02-14 | 19.11 | $31.63 | 1100 |
| 2022-02-11 | 19.31 | $32.25 | 3300 |
| 2022-02-10 | 19.23 | $32.48 | 600 |
| 2022-02-09 | 18.77 | $32.53 | 1900 |
| 2022-02-08 | 18.31 | $32.18 | 3300 |
| 2022-02-07 | 18.04 | $32.52 | 9606 |
| 2022-02-04 | 17.41 | $32.41 | 1200 |
| 2022-02-03 | 16.82 | $32.66 | — |
| 2022-02-02 | 15.99 | $32.66 | 2024 |
| 2022-02-01 | 15.12 | $32.17 | 200 |
| 2022-01-31 | 14.43 | $31.53 | 800 |
| 2022-01-28 | 13.97 | $30.68 | 2700 |
| 2022-01-27 | 13.87 | $29.89 | — |
| 2022-01-26 | 14.18 | $29.89 | 1900 |
| 2022-01-25 | 14.50 | $29.74 | 400 |
| 2022-01-24 | 15.23 | $30.11 | 7247 |
| 2022-01-21 | 16.00 | $30.48 | 3200 |
| 2022-01-20 | 16.32 | $30.79 | 1900 |
| 2022-01-19 | 16.29 | $30.92 | 3400 |
| 2022-01-18 | 16.37 | $30.68 | 1147 |
| 2022-01-14 | 16.72 | $30.04 | 105 |
| 2022-01-13 | 17.43 | $30.12 | 103 |
| 2022-01-12 | 18.14 | $30.21 | 3300 |
| 2022-01-11 | 18.86 | $30.20 | 400 |
| 2022-01-10 | 19.78 | $29.69 | 400 |
| 2022-01-07 | 20.64 | $30.50 | — |
| 2022-01-06 | 21.41 | $30.50 | 3000 |
| 2022-01-05 | 22.21 | $30.46 | — |
| 2022-01-04 | 22.85 | $30.46 | 5000 |
| 2022-01-03 | 23.52 | $30.50 | — |
| 2021-12-31 | 24.15 | $30.50 | 1500 |
| 2021-12-30 | 24.81 | $30.03 | 3300 |
| 2021-12-29 | 25.69 | $26.88 | — |
| 2021-12-28 | 25.75 | $26.88 | — |
| 2021-12-27 | 25.82 | $26.88 | 200 |
| 2021-12-23 | 25.88 | $28.73 | 2800 |
| 2021-12-22 | 26.89 | $27.72 | 627 |
| 2021-12-21 | 27.24 | $27.50 | 6300 |
| 2021-12-20 | 27.43 | $26.57 | 3500 |
| 2021-12-17 | 28.19 | $27.46 | 2400 |
| 2021-12-16 | 29.33 | $27.43 | 200 |
| 2021-12-15 | 30.82 | $26.96 | 1300 |
| 2021-12-14 | 32.37 | $27.85 | 6805 |
| 2021-12-13 | 33.55 | $28.28 | 2500 |
| 2021-12-10 | 34.48 | $28.18 | 400 |
| 2021-12-09 | 35.53 | $27.61 | 2200 |
| 2021-12-08 | 36.99 | $28.16 | 3000 |
| 2021-12-07 | 36.98 | $28.28 | 2900 |
| 2021-12-06 | 36.99 | $27.41 | — |
| 2021-12-03 | 37.53 | $27.41 | 300 |
| 2021-12-02 | 38.09 | $27.61 | 200 |
| 2021-12-01 | 38.46 | $27.44 | 744 |
| 2021-11-30 | 38.85 | $26.86 | 4300 |
| 2021-11-29 | 39.85 | $27.62 | 1300 |
| 2021-11-26 | 40.10 | $27.63 | 1525 |
| 2021-11-24 | 40.39 | $27.66 | 2129 |
| 2021-11-23 | 40.30 | $27.22 | 645 |
| 2021-11-22 | 40.40 | $26.70 | — |
| 2021-11-19 | 40.88 | $26.70 | — |
| 2021-11-18 | 41.39 | $26.70 | 1618 |
| 2021-11-17 | 41.92 | $26.48 | 1429 |
| 2021-11-16 | 42.55 | $26.81 | 1825 |
| 2021-11-15 | 42.83 | $27.79 | 3700 |
| 2021-11-12 | 41.93 | $27.03 | 900 |
| 2021-11-11 | 41.32 | $26.90 | — |
| 2021-11-10 | 40.74 | $26.90 | 900 |
| 2021-11-09 | 40.12 | $26.45 | — |
| 2021-11-08 | 39.92 | $26.45 | 135 |
| 2021-11-05 | 39.70 | $25.96 | — |
| 2021-11-04 | 39.77 | $25.96 | 300 |
| 2021-11-03 | 39.84 | $25.60 | 400 |
| 2021-11-02 | 40.17 | $25.47 | 2600 |
| 2021-11-01 | 40.57 | $24.86 | — |
| 2021-10-29 | 41.48 | $24.86 | — |
| 2021-10-28 | 42.44 | $24.86 | — |
| 2021-10-27 | 43.44 | $24.86 | 2900 |
| 2021-10-26 | 44.50 | $24.75 | 3049 |
| 2021-10-25 | 45.69 | $24.90 | 2630 |
| 2021-10-22 | 45.01 | $24.91 | 10000 |
| 2021-10-21 | 44.23 | $24.70 | 500 |
| 2021-10-20 | 43.52 | $24.50 | 4000 |
| 2021-10-19 | 42.86 | $23.80 | 2000 |
| 2021-10-18 | 42.32 | $23.92 | 400 |
| 2021-10-15 | 41.89 | $23.16 | — |
| 2021-10-14 | 41.89 | $23.16 | — |
| 2021-10-13 | 41.89 | $23.16 | — |
| 2021-10-12 | 41.90 | $23.16 | 500 |
| 2021-10-11 | 41.90 | $23.40 | — |
| 2021-10-08 | 41.55 | $23.40 | 1900 |
| 2021-10-07 | 41.18 | $23.10 | 2800 |
| 2021-10-06 | 40.87 | $22.53 | 300 |
| 2021-10-05 | 40.94 | $22.76 | 1825 |
| 2021-10-04 | 40.76 | $22.35 | 1125 |
| 2021-10-01 | 40.79 | $22.35 | 1700 |
| 2021-09-30 | 40.81 | $22.15 | 1400 |
| 2021-09-29 | 41.09 | $21.97 | 400 |
| 2021-09-28 | 41.51 | $22.06 | 900 |
| 2021-09-27 | 41.94 | $21.50 | 224 |
| 2021-09-24 | 42.79 | $21.68 | 2700 |
| 2021-09-23 | 43.68 | $22.06 | 400 |
| 2021-09-22 | 43.84 | $21.79 | 1218 |
| 2021-09-21 | 44.18 | $21.33 | 1340 |
| 2021-09-20 | 44.82 | $20.80 | 6600 |
| 2021-09-17 | 45.91 | $21.21 | 2200 |
| 2021-09-16 | 46.48 | $21.30 | 400 |
| 2021-09-15 | 47.12 | $21.36 | — |
| 2021-09-14 | 47.64 | $21.36 | 12900 |
| 2021-09-13 | 48.20 | $21.42 | 6500 |
| 2021-09-10 | 48.69 | $21.45 | 3400 |
| 2021-09-09 | 49.13 | $21.36 | 4730 |
| 2021-09-08 | 49.65 | $21.27 | 6235 |
| 2021-09-07 | 50.26 | $21.14 | 11900 |
| 2021-09-03 | 50.88 | $21.45 | 7300 |
| 2021-09-02 | 51.00 | $21.57 | 2800 |
| 2021-09-01 | 51.14 | $21.54 | 4600 |
| 2021-08-31 | 51.29 | $21.42 | 5800 |
| 2021-08-30 | 51.47 | $21.26 | 1300 |
| 2021-08-27 | 51.73 | $21.22 | 1218 |
| 2021-08-26 | 52.03 | $21.40 | — |
| 2021-08-25 | 52.04 | $21.40 | — |
| 2021-08-24 | 52.05 | $21.40 | 3300 |
| 2021-08-23 | 52.06 | $21.20 | 4942 |
| 2021-08-20 | 52.12 | $20.72 | 10100 |
| 2021-08-19 | 52.33 | $20.48 | 7800 |
| 2021-08-18 | 52.63 | $20.78 | 6300 |
| 2021-08-17 | 52.53 | $20.88 | — |
| 2021-08-16 | 52.25 | $20.88 | 6322 |
| 2021-08-13 | 51.95 | $21.34 | 2325 |
| 2021-08-12 | 51.06 | $21.41 | 3800 |
| 2021-08-11 | 50.11 | $21.42 | 8400 |
| 2021-08-10 | 49.11 | $21.21 | 5000 |
| 2021-08-09 | 48.09 | $20.91 | 3000 |
| 2021-08-06 | 47.05 | $21.08 | 300 |
| 2021-08-05 | 45.83 | $21.32 | 400 |
| 2021-08-04 | 44.35 | $21.10 | 105 |
| 2021-08-03 | 42.82 | $21.23 | 1200 |
| 2021-08-02 | 41.12 | $21.57 | — |
| 2021-07-30 | 39.09 | $21.57 | 13610 |
| 2021-07-29 | 36.96 | $21.27 | 14025 |
| 2021-07-28 | 34.73 | $21.07 | 13600 |
| 2021-07-27 | 32.40 | $21.02 | 2900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected