OTC : DRWKF

Drägerwerk AG & Co. KGaA — Stock Chart

$100.47 USD

$0 (0.0%)

Volume
300
Average Volume
11
Market Capitalization
$1.88B
P/E Ratio
11.71
Dividend Yield
2.37%
Price Target
Year High
$116.83
Year Low
$67.28
Day High
—
Day Low
—
Payout Ratio
$0.24
Current Ratio
$2.07
DRWKF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $100.47 $100.47 0.00% 300
2026-07-20 $100.47 $100.47 0.00% 300
2026-07-17 $100.47 $100.47 0.00% 300
2026-07-16 $100.47 $100.47 0.00% -
2026-07-15 $100.47 $100.47 0.00% 300
2026-07-14 $100.47 $100.47 0.00% 300
2026-07-13 $100.47 $100.47 0.00% 300
2026-07-10 $100.47 $100.47 0.00% 300
2026-07-09 $100.47 $100.47 0.00% 300
2026-07-08 $100.47 $100.47 0.00% 300
2026-07-07 $100.47 $100.47 0.00% -
2026-07-06 $100.47 $100.47 0.00% 300
2026-07-02 $100.47 $100.47 0.00% 300
2026-07-01 $100.47 $100.47 0.00% 300
2026-06-30 $100.47 $100.47 0.00% 300
2026-06-29 $100.47 $100.47 0.00% 300
2026-06-26 $100.47 $100.47 0.00% 300
2026-06-25 $100.47 $100.47 0.00% 300
2026-06-24 $100.47 $100.47 0.00% 300
2026-06-23 $100.47 $100.47 0.00% 300
2026-06-22 $100.47 $100.47 0.00% 300
2026-06-18 $100.47 $100.47 0.00% 300
2026-06-17 $100.47 $100.47 0.00% 300
2026-06-16 $100.47 $100.47 0.00% 300
2026-06-15 $100.47 $100.47 0.00% 300
2026-06-12 $100.47 $100.47 0.00% 300
2026-06-11 $100.47 $100.47 0.00% 300
2026-06-10 $100.47 $100.47 0.00% 200
2026-06-09 $111.58 $111.58 0.00% -
2026-06-08 $111.58 $111.58 0.00% -
2026-06-05 $111.58 $111.58 0.00% 300
2026-06-04 $111.58 $111.58 0.00% -
2026-06-03 $111.58 $111.58 0.00% 300
2026-06-02 $111.58 $111.58 0.00% 300
2026-06-01 $111.58 $111.58 0.00% 300
2026-05-29 $111.58 $111.58 0.00% 300
2026-05-28 $111.58 $111.58 0.00% 300
2026-05-27 $111.58 $111.58 0.00% 300
2026-05-26 $111.58 $111.58 0.00% 300
2026-05-22 $111.58 $111.58 0.00% 300
2026-05-21 $111.58 $111.58 0.00% 300
2026-05-20 $111.58 $111.58 0.00% 300
2026-05-19 $111.58 $111.58 0.00% 300
2026-05-18 $111.58 $111.58 0.00% 300
2026-05-15 $111.58 $111.58 0.00% -
2026-05-14 $111.58 $111.58 0.00% 300
2026-05-13 $111.58 $111.58 0.00% 300
2026-05-12 $111.58 $111.58 0.00% 300
2026-05-11 $107.81 $111.58 3.50% 300
2026-05-08 $111.05 $111.05 0.00% 100
2026-05-07 $111.05 $111.05 0.00% -
2026-05-06 $111.05 $111.05 0.00% 100
2026-05-05 $111.05 $111.05 0.00% 100
2026-05-04 $111.05 $111.05 0.00% -
2026-05-01 $111.05 $111.05 0.00% 100
2026-04-30 $111.05 $111.05 0.00% 100
2026-04-29 $111.05 $111.05 0.00% 100
2026-04-28 $111.05 $111.05 0.00% 100
2026-04-27 $113.75 $113.75 0.00% 100
2026-04-24 $116.83 $116.83 0.00% 200
2026-04-23 $116.83 $116.83 0.00% 200
2026-04-22 $116.83 $116.83 0.00% 200
2026-04-21 $116.83 $116.83 0.00% 200
2026-04-20 $116.83 $116.83 0.00% -
2026-04-17 $116.82 $116.83 0.01% 200
2026-04-16 $109.51 $109.51 0.00% 100
2026-04-15 $109.51 $109.51 0.00% 100
2026-04-14 $109.51 $109.51 0.00% 100
2026-04-13 $109.51 $109.51 0.00% 100
2026-04-10 $109.51 $109.51 0.00% 100
2026-04-09 $109.51 $109.51 0.00% 100
2026-04-08 $109.51 $109.51 0.00% -
2026-04-07 $109.51 $109.51 0.00% -
2026-04-06 $109.51 $109.51 0.00% 100
2026-04-02 $109.51 $109.51 0.00% 100
2026-04-01 $109.51 $109.51 0.00% 100
2026-03-31 $109.51 $109.51 0.00% 100
2026-03-30 $109.51 $109.51 0.00% 100
2026-03-27 $109.51 $109.51 0.00% 100
2026-03-26 $109.51 $109.51 0.00% 100
2026-03-25 $109.51 $109.51 0.00% 100
2026-03-24 $109.51 $109.51 0.00% 100
2026-03-23 $104.99 $104.99 0.00% 100
2026-03-20 $104.29 $104.29 0.00% 100
2026-03-19 $104.29 $104.29 0.00% -
2026-03-18 $104.29 $104.29 0.00% 100
2026-03-17 $105.66 $105.66 0.00% 100
2026-03-16 $105.66 $105.66 0.00% -
2026-03-13 $105.66 $105.66 0.00% 100
2026-03-12 $105.66 $105.66 0.00% 100