Is Drägerwerk AG & Co. KGaA (DRWKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drägerwerk AG & Co. KGaA (DRWKF) research center and poll results.
OTC : DRWKF
Drägerwerk AG & Co. KGaA
$100.47 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 11
- Market Capitalization
- $1.88B
- P/E Ratio
- 11.20
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $116.83
- Year Low
- $67.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
100.47
2026-07-20
Close Price
$100.47
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.92
Average
61.10
Maximum
113.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.47 | $100.47 | 300 |
| 2026-07-17 | 100.47 | $100.47 | 300 |
| 2026-07-16 | 100.47 | $100.47 | — |
| 2026-07-15 | 100.47 | $100.47 | 300 |
| 2026-07-14 | 100.47 | $100.47 | 300 |
| 2026-07-13 | 100.47 | $100.47 | 300 |
| 2026-07-10 | 100.47 | $100.47 | 300 |
| 2026-07-09 | 100.47 | $100.47 | 300 |
| 2026-07-08 | 101.03 | $100.47 | 300 |
| 2026-07-07 | 101.58 | $100.47 | — |
| 2026-07-06 | 102.14 | $100.47 | 300 |
| 2026-07-02 | 102.69 | $100.47 | 300 |
| 2026-07-01 | 103.25 | $100.47 | 300 |
| 2026-06-30 | 103.80 | $100.47 | 300 |
| 2026-06-29 | 104.36 | $100.47 | 300 |
| 2026-06-26 | 104.91 | $100.47 | 300 |
| 2026-06-25 | 105.47 | $100.47 | 300 |
| 2026-06-24 | 106.03 | $100.47 | 300 |
| 2026-06-23 | 106.58 | $100.47 | 300 |
| 2026-06-22 | 107.14 | $100.47 | 300 |
| 2026-06-18 | 107.69 | $100.47 | 300 |
| 2026-06-17 | 108.25 | $100.47 | 300 |
| 2026-06-16 | 108.80 | $100.47 | 300 |
| 2026-06-15 | 109.36 | $100.47 | 300 |
| 2026-06-12 | 109.91 | $100.47 | 300 |
| 2026-06-11 | 110.47 | $100.47 | 300 |
| 2026-06-10 | 111.02 | $100.47 | 200 |
| 2026-06-09 | 111.58 | $111.58 | — |
| 2026-06-08 | 111.58 | $111.58 | — |
| 2026-06-05 | 111.55 | $111.58 | 300 |
| 2026-06-04 | 111.53 | $111.58 | — |
| 2026-06-03 | 111.50 | $111.58 | 300 |
| 2026-06-02 | 111.47 | $111.58 | 300 |
| 2026-06-01 | 111.45 | $111.58 | 300 |
| 2026-05-29 | 111.42 | $111.58 | 300 |
| 2026-05-28 | 111.39 | $111.58 | 300 |
| 2026-05-27 | 111.37 | $111.58 | 300 |
| 2026-05-26 | 111.34 | $111.58 | 300 |
| 2026-05-22 | 111.45 | $111.58 | 300 |
| 2026-05-21 | 111.71 | $111.58 | 300 |
| 2026-05-20 | 111.98 | $111.58 | 300 |
| 2026-05-19 | 112.24 | $111.58 | 300 |
| 2026-05-18 | 112.50 | $111.58 | 300 |
| 2026-05-15 | 112.76 | $111.58 | — |
| 2026-05-14 | 113.03 | $111.58 | 300 |
| 2026-05-13 | 112.92 | $111.58 | 300 |
| 2026-05-12 | 112.82 | $111.58 | 300 |
| 2026-05-11 | 112.71 | $111.58 | 300 |
| 2026-05-08 | 112.61 | $111.05 | 100 |
| 2026-05-07 | 112.53 | $111.05 | — |
| 2026-05-06 | 112.46 | $111.05 | 100 |
| 2026-05-05 | 112.38 | $111.05 | 100 |
| 2026-05-04 | 112.30 | $111.05 | — |
| 2026-05-01 | 112.23 | $111.05 | 100 |
| 2026-04-30 | 112.15 | $111.05 | 100 |
| 2026-04-29 | 112.07 | $111.05 | 100 |
| 2026-04-28 | 112.00 | $111.05 | 100 |
| 2026-04-27 | 111.92 | $113.75 | 100 |
| 2026-04-24 | 111.71 | $116.83 | 200 |
| 2026-04-23 | 111.34 | $116.83 | 200 |
| 2026-04-22 | 110.97 | $116.83 | 200 |
| 2026-04-21 | 110.61 | $116.83 | 200 |
| 2026-04-20 | 110.02 | $116.83 | — |
| 2026-04-17 | 109.39 | $116.83 | 200 |
| 2026-04-16 | 108.76 | $109.51 | 100 |
| 2026-04-15 | 108.50 | $109.51 | 100 |
| 2026-04-14 | 108.31 | $109.51 | 100 |
| 2026-04-13 | 108.12 | $109.51 | 100 |
| 2026-04-10 | 107.92 | $109.51 | 100 |
| 2026-04-09 | 107.73 | $109.51 | 100 |
| 2026-04-08 | 107.54 | $109.51 | — |
| 2026-04-07 | 107.35 | $109.51 | — |
| 2026-04-06 | 107.42 | $109.51 | 100 |
| 2026-04-02 | 107.50 | $109.51 | 100 |
| 2026-04-01 | 107.57 | $109.51 | 100 |
| 2026-03-31 | 107.64 | $109.51 | 100 |
| 2026-03-30 | 107.72 | $109.51 | 100 |
| 2026-03-27 | 107.79 | $109.51 | 100 |
| 2026-03-26 | 107.87 | $109.51 | 100 |
| 2026-03-25 | 107.94 | $109.51 | 100 |
| 2026-03-24 | 108.02 | $109.51 | 100 |
| 2026-03-23 | 108.09 | $104.99 | 100 |
| 2026-03-20 | 108.39 | $104.29 | 100 |
| 2026-03-19 | 108.01 | $104.29 | — |
| 2026-03-18 | 107.63 | $104.29 | 100 |
| 2026-03-17 | 107.25 | $105.66 | 100 |
| 2026-03-16 | 106.80 | $105.66 | — |
| 2026-03-13 | 106.35 | $105.66 | 100 |
| 2026-03-12 | 105.90 | $105.66 | 100 |
| 2026-03-11 | 105.45 | $105.66 | 100 |
| 2026-03-10 | 105.00 | $105.66 | 100 |
| 2026-03-09 | 104.55 | $111.00 | 100 |
| 2026-03-06 | 103.84 | $111.00 | — |
| 2026-03-05 | 103.12 | $111.00 | 100 |
| 2026-03-04 | 102.40 | $111.00 | 100 |
| 2026-03-03 | 101.69 | $111.00 | 100 |
| 2026-03-02 | 100.97 | $111.00 | 100 |
| 2026-02-27 | 100.25 | $111.00 | 100 |
| 2026-02-26 | 99.54 | $111.00 | 100 |
| 2026-02-25 | 98.82 | $111.00 | 100 |
| 2026-02-24 | 98.10 | $111.00 | 100 |
| 2026-02-23 | 97.39 | $111.00 | 100 |
| 2026-02-20 | 96.67 | $96.67 | — |
| 2026-02-19 | 96.67 | $96.67 | — |
| 2026-02-18 | 96.67 | $96.67 | — |
| 2026-02-17 | 96.67 | $96.67 | — |
| 2026-02-13 | 96.67 | $96.67 | — |
| 2026-02-12 | 96.38 | $96.67 | — |
| 2026-02-11 | 95.60 | $96.67 | — |
| 2026-02-10 | 94.82 | $96.67 | — |
| 2026-02-09 | 94.03 | $96.67 | — |
| 2026-02-06 | 93.25 | $96.67 | — |
| 2026-02-05 | 92.47 | $96.67 | 200 |
| 2026-02-04 | 91.68 | $96.67 | 200 |
| 2026-02-03 | 90.90 | $96.67 | 200 |
| 2026-02-02 | 90.12 | $96.67 | 200 |
| 2026-01-30 | 89.33 | $96.67 | — |
| 2026-01-29 | 88.55 | $96.67 | 200 |
| 2026-01-28 | 87.87 | $96.67 | 200 |
| 2026-01-27 | 87.20 | $96.67 | 200 |
| 2026-01-26 | 86.23 | $96.67 | 200 |
| 2026-01-23 | 85.25 | $96.67 | 200 |
| 2026-01-22 | 84.28 | $96.67 | 200 |
| 2026-01-21 | 83.31 | $96.67 | 200 |
| 2026-01-20 | 82.34 | $96.67 | 200 |
| 2026-01-16 | 81.36 | $96.67 | 200 |
| 2026-01-15 | 80.39 | $90.95 | 200 |
| 2026-01-14 | 79.70 | $81.00 | 200 |
| 2026-01-13 | 79.68 | $81.00 | 200 |
| 2026-01-12 | 79.66 | $81.00 | 200 |
| 2026-01-09 | 79.64 | $81.00 | 200 |
| 2026-01-08 | 79.62 | $81.00 | 200 |
| 2026-01-07 | 79.60 | $81.00 | 200 |
| 2026-01-06 | 79.58 | $81.00 | — |
| 2026-01-05 | 79.56 | $81.00 | 200 |
| 2026-01-02 | 79.54 | $81.00 | 200 |
| 2025-12-31 | 79.52 | $81.00 | 200 |
| 2025-12-30 | 79.50 | $83.18 | 200 |
| 2025-12-29 | 79.37 | $83.18 | 200 |
| 2025-12-26 | 79.24 | $77.21 | 100 |
| 2025-12-24 | 79.41 | $77.21 | — |
| 2025-12-23 | 79.58 | $77.21 | 100 |
| 2025-12-22 | 79.75 | $77.21 | 100 |
| 2025-12-19 | 79.92 | $77.21 | 100 |
| 2025-12-18 | 80.09 | $77.21 | 100 |
| 2025-12-17 | 80.26 | $77.21 | 100 |
| 2025-12-16 | 80.43 | $77.21 | 102 |
| 2025-12-15 | 80.60 | $80.60 | — |
| 2025-12-12 | 80.60 | $80.60 | — |
| 2025-12-11 | 80.60 | $80.60 | — |
| 2025-12-10 | 80.60 | $80.60 | — |
| 2025-12-09 | 80.60 | $80.60 | 100 |
| 2025-12-08 | 80.60 | $80.60 | 100 |
| 2025-12-05 | 80.99 | $80.60 | 100 |
| 2025-12-04 | 81.37 | $80.60 | 100 |
| 2025-12-03 | 81.76 | $80.60 | 100 |
| 2025-12-02 | 82.15 | $80.60 | — |
| 2025-12-01 | 82.53 | $80.60 | 100 |
| 2025-11-28 | 82.92 | $80.60 | — |
| 2025-11-26 | 83.31 | $80.60 | 100 |
| 2025-11-25 | 83.69 | $80.60 | — |
| 2025-11-24 | 84.08 | $80.60 | 100 |
| 2025-11-21 | 84.47 | $80.60 | 100 |
| 2025-11-20 | 84.85 | $80.60 | 100 |
| 2025-11-19 | 85.24 | $80.60 | 100 |
| 2025-11-18 | 85.62 | $80.60 | 100 |
| 2025-11-17 | 86.01 | $80.60 | 100 |
| 2025-11-14 | 86.40 | $80.60 | 100 |
| 2025-11-13 | 86.67 | $80.60 | 100 |
| 2025-11-12 | 86.95 | $80.60 | 100 |
| 2025-11-11 | 86.94 | $80.60 | 100 |
| 2025-11-10 | 86.95 | $80.60 | 100 |
| 2025-11-07 | 86.95 | $88.33 | 100 |
| 2025-11-06 | 86.57 | $88.33 | 100 |
| 2025-11-05 | 86.20 | $88.33 | 100 |
| 2025-11-04 | 85.82 | $88.33 | 100 |
| 2025-11-03 | 85.44 | $88.33 | 100 |
| 2025-10-31 | 85.06 | $88.33 | 100 |
| 2025-10-30 | 84.68 | $88.33 | 100 |
| 2025-10-29 | 84.30 | $88.33 | 100 |
| 2025-10-28 | 83.92 | $88.33 | — |
| 2025-10-27 | 83.54 | $88.33 | — |
| 2025-10-24 | 83.16 | $88.33 | — |
| 2025-10-23 | 82.78 | $88.33 | — |
| 2025-10-22 | 82.40 | $88.33 | — |
| 2025-10-21 | 82.02 | $88.33 | — |
| 2025-10-20 | 81.64 | $88.33 | 334 |
| 2025-10-17 | 81.26 | $86.10 | — |
| 2025-10-16 | 80.99 | $86.10 | 300 |
| 2025-10-15 | 80.73 | $80.45 | 500 |
| 2025-10-14 | 80.74 | $80.74 | — |
| 2025-10-13 | 80.74 | $80.74 | — |
| 2025-10-10 | 80.74 | $80.74 | — |
| 2025-10-09 | 80.74 | $80.74 | — |
| 2025-10-08 | 80.74 | $80.74 | — |
| 2025-10-07 | 80.74 | $80.74 | — |
| 2025-10-06 | 80.74 | $80.74 | — |
| 2025-10-03 | 80.74 | $80.74 | — |
| 2025-10-02 | 80.07 | $80.74 | — |
| 2025-10-01 | 79.39 | $80.74 | — |
| 2025-09-30 | 78.72 | $80.74 | — |
| 2025-09-29 | 78.05 | $80.74 | 200 |
| 2025-09-26 | 77.38 | $80.74 | — |
| 2025-09-25 | 76.70 | $80.74 | — |
| 2025-09-24 | 76.03 | $80.74 | — |
| 2025-09-23 | 75.36 | $80.74 | 200 |
| 2025-09-22 | 74.68 | $80.74 | — |
| 2025-09-19 | 74.01 | $80.74 | — |
| 2025-09-18 | 73.34 | $80.74 | — |
| 2025-09-17 | 72.66 | $80.74 | — |
| 2025-09-16 | 71.99 | $80.74 | — |
| 2025-09-15 | 71.32 | $80.74 | 200 |
| 2025-09-12 | 70.65 | $80.74 | — |
| 2025-09-11 | 69.97 | $80.74 | — |
| 2025-09-10 | 69.30 | $80.74 | — |
| 2025-09-09 | 68.63 | $80.74 | — |
| 2025-09-08 | 67.95 | $80.74 | 300 |
| 2025-09-05 | 67.28 | $67.28 | — |
| 2025-09-04 | 67.28 | $67.28 | — |
| 2025-09-03 | 67.28 | $67.28 | — |
| 2025-09-02 | 67.28 | $67.28 | 100 |
| 2025-08-29 | 67.28 | $67.28 | — |
| 2025-08-28 | 67.28 | $67.28 | — |
| 2025-08-27 | 67.28 | $67.28 | — |
| 2025-08-26 | 67.28 | $67.28 | — |
| 2025-08-25 | 67.28 | $67.28 | — |
| 2025-08-22 | 67.28 | $67.28 | 100 |
| 2025-08-21 | 67.28 | $67.28 | 100 |
| 2025-08-20 | 67.28 | $67.28 | 100 |
| 2025-08-19 | 67.28 | $67.28 | 100 |
| 2025-08-18 | 67.28 | $67.28 | — |
| 2025-08-15 | 67.28 | $67.28 | — |
| 2025-08-14 | 67.28 | $67.28 | — |
| 2025-08-13 | 67.28 | $67.28 | — |
| 2025-08-12 | 67.28 | $67.28 | — |
| 2025-08-11 | 67.28 | $67.28 | — |
| 2025-08-08 | 67.28 | $67.28 | — |
| 2025-08-07 | 67.28 | $67.28 | — |
| 2025-08-06 | 67.28 | $67.28 | — |
| 2025-08-05 | 67.28 | $67.28 | — |
| 2025-08-04 | 67.28 | $67.28 | — |
| 2025-08-01 | 67.28 | $67.28 | — |
| 2025-07-31 | 67.28 | $67.28 | — |
| 2025-07-30 | 67.28 | $67.28 | — |
| 2025-07-29 | 67.28 | $67.28 | — |
| 2025-07-28 | 67.28 | $67.28 | — |
| 2025-07-25 | 67.28 | $67.28 | — |
| 2025-07-24 | 67.28 | $67.28 | — |
| 2025-07-23 | 67.28 | $67.28 | — |
| 2025-07-22 | 67.28 | $67.28 | — |
| 2025-07-21 | 67.28 | $67.28 | — |
| 2025-07-18 | 67.28 | $67.28 | — |
| 2025-07-17 | 67.28 | $67.28 | — |
| 2025-07-16 | 67.28 | $67.28 | — |
| 2025-07-15 | 67.28 | $67.28 | — |
| 2025-07-14 | 67.28 | $67.28 | — |
| 2025-07-11 | 67.28 | $67.28 | — |
| 2025-07-10 | 67.28 | $67.28 | — |
| 2025-07-09 | 67.28 | $67.28 | — |
| 2025-07-08 | 67.28 | $67.28 | — |
| 2025-07-07 | 67.28 | $67.28 | — |
| 2025-07-03 | 67.28 | $67.28 | — |
| 2025-07-02 | 67.28 | $67.28 | — |
| 2025-07-01 | 67.28 | $67.28 | — |
| 2025-06-30 | 67.28 | $67.28 | — |
| 2025-06-27 | 67.28 | $67.28 | — |
| 2025-06-26 | 67.28 | $67.28 | — |
| 2025-06-25 | 67.28 | $67.28 | — |
| 2025-06-24 | 67.28 | $67.28 | — |
| 2025-06-23 | 67.28 | $67.28 | — |
| 2025-06-20 | 67.28 | $67.28 | — |
| 2025-06-18 | 67.28 | $67.28 | — |
| 2025-06-17 | 67.28 | $67.28 | — |
| 2025-06-16 | 67.28 | $67.28 | — |
| 2025-06-13 | 67.28 | $67.28 | — |
| 2025-06-12 | 67.28 | $67.28 | — |
| 2025-06-11 | 67.28 | $67.28 | — |
| 2025-06-10 | 67.28 | $67.28 | — |
| 2025-06-09 | 67.28 | $67.28 | — |
| 2025-06-06 | 67.28 | $67.28 | — |
| 2025-06-05 | 67.28 | $67.28 | — |
| 2025-06-04 | 67.28 | $67.28 | — |
| 2025-06-03 | 67.28 | $67.28 | — |
| 2025-06-02 | 67.28 | $67.28 | — |
| 2025-05-30 | 67.28 | $67.28 | — |
| 2025-05-29 | 67.28 | $67.28 | — |
| 2025-05-28 | 67.28 | $67.28 | — |
| 2025-05-27 | 67.28 | $67.28 | — |
| 2025-05-23 | 67.28 | $67.28 | — |
| 2025-05-22 | 67.28 | $67.28 | — |
| 2025-05-21 | 67.28 | $67.28 | — |
| 2025-05-20 | 67.28 | $67.28 | — |
| 2025-05-19 | 67.28 | $67.28 | — |
| 2025-05-16 | 67.28 | $67.28 | — |
| 2025-05-15 | 67.28 | $67.28 | — |
| 2025-05-14 | 67.28 | $67.28 | — |
| 2025-05-13 | 67.42 | $67.28 | — |
| 2025-05-12 | 67.55 | $67.28 | — |
| 2025-05-09 | 67.69 | $67.28 | — |
| 2025-05-08 | 67.82 | $67.28 | — |
| 2025-05-07 | 67.96 | $67.28 | — |
| 2025-05-06 | 68.10 | $67.28 | — |
| 2025-05-05 | 68.23 | $67.28 | — |
| 2025-05-02 | 68.37 | $67.28 | — |
| 2025-05-01 | 68.50 | $67.28 | — |
| 2025-04-30 | 68.64 | $67.28 | — |
| 2025-04-29 | 68.78 | $67.28 | — |
| 2025-04-28 | 68.32 | $67.28 | — |
| 2025-04-25 | 67.86 | $67.28 | — |
| 2025-04-24 | 67.41 | $67.28 | — |
| 2025-04-23 | 66.95 | $67.28 | — |
| 2025-04-22 | 66.49 | $67.28 | — |
| 2025-04-21 | 66.04 | $67.28 | — |
| 2025-04-17 | 65.58 | $67.28 | — |
| 2025-04-16 | 65.12 | $67.28 | 700 |
| 2025-04-15 | 64.67 | $70.00 | — |
| 2025-04-14 | 64.08 | $70.00 | — |
| 2025-04-11 | 63.48 | $70.00 | — |
| 2025-04-10 | 62.89 | $70.00 | — |
| 2025-04-09 | 62.30 | $70.00 | — |
| 2025-04-08 | 61.71 | $70.00 | — |
| 2025-04-07 | 61.11 | $70.00 | — |
| 2025-04-04 | 60.52 | $70.00 | — |
| 2025-04-03 | 59.93 | $70.00 | — |
| 2025-04-02 | 59.34 | $70.00 | — |
| 2025-04-01 | 58.74 | $70.00 | 100 |
| 2025-03-31 | 58.15 | $58.15 | — |
| 2025-03-28 | 58.15 | $58.15 | — |
| 2025-03-27 | 58.15 | $58.15 | — |
| 2025-03-26 | 58.15 | $58.15 | — |
| 2025-03-25 | 58.15 | $58.15 | — |
| 2025-03-24 | 58.15 | $58.15 | — |
| 2025-03-21 | 58.15 | $58.15 | — |
| 2025-03-20 | 58.15 | $58.15 | — |
| 2025-03-19 | 58.15 | $58.15 | — |
| 2025-03-18 | 58.15 | $58.15 | — |
| 2025-03-17 | 58.15 | $58.15 | — |
| 2025-03-14 | 58.15 | $58.15 | — |
| 2025-03-13 | 58.15 | $58.15 | — |
| 2025-03-12 | 58.15 | $58.15 | — |
| 2025-03-11 | 58.15 | $58.15 | — |
| 2025-03-10 | 58.15 | $58.15 | — |
| 2025-03-07 | 58.15 | $58.15 | — |
| 2025-03-06 | 58.15 | $58.15 | — |
| 2025-03-05 | 58.15 | $58.15 | — |
| 2025-03-04 | 58.15 | $58.15 | — |
| 2025-03-03 | 58.15 | $58.15 | — |
| 2025-02-28 | 58.15 | $58.15 | — |
| 2025-02-27 | 58.15 | $58.15 | — |
| 2025-02-26 | 57.60 | $58.15 | — |
| 2025-02-25 | 57.05 | $58.15 | — |
| 2025-02-24 | 56.49 | $58.15 | — |
| 2025-02-21 | 55.94 | $58.15 | — |
| 2025-02-20 | 55.39 | $58.15 | — |
| 2025-02-19 | 54.84 | $58.15 | — |
| 2025-02-18 | 54.29 | $58.15 | — |
| 2025-02-14 | 53.73 | $58.15 | — |
| 2025-02-13 | 53.18 | $58.15 | — |
| 2025-02-12 | 52.63 | $58.15 | — |
| 2025-02-11 | 52.08 | $58.15 | — |
| 2025-02-10 | 51.53 | $58.15 | — |
| 2025-02-07 | 50.97 | $58.15 | — |
| 2025-02-06 | 50.42 | $58.15 | — |
| 2025-02-05 | 49.87 | $58.15 | — |
| 2025-02-04 | 49.32 | $58.15 | — |
| 2025-02-03 | 48.77 | $58.15 | — |
| 2025-01-31 | 48.21 | $58.15 | — |
| 2025-01-30 | 47.66 | $58.15 | 931 |
| 2025-01-29 | 47.11 | $47.11 | — |
| 2025-01-28 | 47.11 | $47.11 | — |
| 2025-01-27 | 47.11 | $47.11 | — |
| 2025-01-24 | 47.11 | $47.11 | — |
| 2025-01-23 | 47.11 | $47.11 | — |
| 2025-01-22 | 47.11 | $47.11 | — |
| 2025-01-21 | 47.11 | $47.11 | — |
| 2025-01-17 | 47.11 | $47.11 | — |
| 2025-01-16 | 47.11 | $47.11 | — |
| 2025-01-15 | 47.11 | $47.11 | — |
| 2025-01-14 | 47.11 | $47.11 | — |
| 2025-01-13 | 47.11 | $47.11 | — |
| 2025-01-10 | 47.11 | $47.11 | — |
| 2025-01-08 | 47.11 | $47.11 | — |
| 2025-01-07 | 47.11 | $47.11 | — |
| 2025-01-06 | 47.11 | $47.11 | — |
| 2025-01-03 | 47.11 | $47.11 | — |
| 2025-01-02 | 47.11 | $47.11 | — |
| 2024-12-31 | 47.11 | $47.11 | — |
| 2024-12-30 | 47.11 | $47.11 | — |
| 2024-12-27 | 47.11 | $47.11 | — |
| 2024-12-26 | 47.11 | $47.11 | — |
| 2024-12-24 | 47.11 | $47.11 | — |
| 2024-12-23 | 47.11 | $47.11 | — |
| 2024-12-20 | 47.11 | $47.11 | — |
| 2024-12-19 | 47.11 | $47.11 | — |
| 2024-12-18 | 47.11 | $47.11 | — |
| 2024-12-17 | 47.11 | $47.11 | — |
| 2024-12-16 | 47.11 | $47.11 | — |
| 2024-12-13 | 47.11 | $47.11 | — |
| 2024-12-12 | 47.11 | $47.11 | — |
| 2024-12-11 | 47.34 | $47.11 | — |
| 2024-12-10 | 47.57 | $47.11 | — |
| 2024-12-09 | 47.81 | $47.11 | — |
| 2024-12-06 | 48.04 | $47.11 | — |
| 2024-12-05 | 48.27 | $47.11 | — |
| 2024-12-04 | 48.50 | $47.11 | — |
| 2024-12-03 | 48.73 | $47.11 | — |
| 2024-12-02 | 48.97 | $47.11 | — |
| 2024-11-29 | 49.20 | $47.11 | — |
| 2024-11-27 | 49.43 | $47.11 | — |
| 2024-11-26 | 49.66 | $47.11 | — |
| 2024-11-25 | 49.89 | $47.11 | — |
| 2024-11-22 | 50.13 | $47.11 | — |
| 2024-11-21 | 50.36 | $47.11 | — |
| 2024-11-20 | 50.59 | $47.11 | — |
| 2024-11-19 | 50.82 | $47.11 | — |
| 2024-11-18 | 51.05 | $47.11 | — |
| 2024-11-15 | 51.29 | $47.11 | — |
| 2024-11-14 | 51.52 | $47.11 | 120 |
| 2024-11-13 | 51.75 | $51.75 | — |
| 2024-11-12 | 51.75 | $51.75 | — |
| 2024-11-11 | 51.75 | $51.75 | — |
| 2024-11-08 | 51.75 | $51.75 | — |
| 2024-11-07 | 51.75 | $51.75 | — |
| 2024-11-06 | 51.75 | $51.75 | — |
| 2024-11-05 | 51.75 | $51.75 | — |
| 2024-11-04 | 51.75 | $51.75 | — |
| 2024-11-01 | 51.75 | $51.75 | — |
| 2024-10-31 | 51.75 | $51.75 | — |
| 2024-10-30 | 51.75 | $51.75 | — |
| 2024-10-29 | 51.75 | $51.75 | — |
| 2024-10-28 | 51.75 | $51.75 | — |
| 2024-10-25 | 51.75 | $51.75 | — |
| 2024-10-24 | 51.75 | $51.75 | — |
| 2024-10-23 | 51.75 | $51.75 | — |
| 2024-10-22 | 51.75 | $51.75 | — |
| 2024-10-21 | 51.75 | $51.75 | — |
| 2024-10-18 | 51.75 | $51.75 | — |
| 2024-10-17 | 51.75 | $51.75 | — |
| 2024-10-16 | 51.75 | $51.75 | — |
| 2024-10-15 | 51.75 | $51.75 | — |
| 2024-10-14 | 51.75 | $51.75 | — |
| 2024-10-11 | 51.75 | $51.75 | — |
| 2024-10-10 | 51.75 | $51.75 | — |
| 2024-10-09 | 51.75 | $51.75 | — |
| 2024-10-08 | 51.75 | $51.75 | — |
| 2024-10-07 | 51.75 | $51.75 | — |
| 2024-10-04 | 51.75 | $51.75 | — |
| 2024-10-03 | 51.75 | $51.75 | — |
| 2024-10-02 | 51.75 | $51.75 | — |
| 2024-10-01 | 51.75 | $51.75 | — |
| 2024-09-30 | 51.75 | $51.75 | — |
| 2024-09-27 | 51.75 | $51.75 | — |
| 2024-09-26 | 51.75 | $51.75 | — |
| 2024-09-25 | 51.75 | $51.75 | — |
| 2024-09-24 | 51.75 | $51.75 | — |
| 2024-09-23 | 51.75 | $51.75 | — |
| 2024-09-20 | 51.75 | $51.75 | — |
| 2024-09-19 | 51.75 | $51.75 | — |
| 2024-09-18 | 51.66 | $51.75 | 500 |
| 2024-09-17 | 51.58 | $51.75 | — |
| 2024-09-16 | 51.49 | $51.75 | — |
| 2024-09-13 | 51.40 | $51.75 | — |
| 2024-09-12 | 51.31 | $51.75 | — |
| 2024-09-11 | 51.23 | $51.75 | — |
| 2024-09-10 | 51.14 | $51.75 | — |
| 2024-09-09 | 51.05 | $51.75 | — |
| 2024-09-06 | 50.96 | $51.75 | — |
| 2024-09-05 | 50.88 | $51.75 | — |
| 2024-09-04 | 50.94 | $51.75 | — |
| 2024-09-03 | 51.00 | $51.75 | — |
| 2024-08-30 | 51.06 | $51.75 | — |
| 2024-08-29 | 51.13 | $51.75 | — |
| 2024-08-28 | 51.19 | $51.75 | — |
| 2024-08-27 | 51.25 | $51.75 | — |
| 2024-08-26 | 51.31 | $51.75 | — |
| 2024-08-23 | 51.53 | $51.75 | — |
| 2024-08-22 | 51.74 | $51.75 | 200 |
| 2024-08-21 | 51.95 | $50.00 | 200 |
| 2024-08-20 | 52.25 | $50.00 | — |
| 2024-08-19 | 52.55 | $50.00 | — |
| 2024-08-16 | 52.85 | $50.00 | — |
| 2024-08-15 | 53.15 | $50.00 | — |
| 2024-08-14 | 53.45 | $50.00 | — |
| 2024-08-13 | 53.54 | $50.00 | — |
| 2024-08-12 | 53.63 | $50.00 | — |
| 2024-08-09 | 53.72 | $50.00 | — |
| 2024-08-08 | 53.81 | $50.00 | 400 |
| 2024-08-07 | 53.90 | $53.00 | — |
| 2024-08-06 | 53.84 | $53.00 | — |
| 2024-08-05 | 53.78 | $53.00 | — |
| 2024-08-02 | 53.72 | $53.00 | — |
| 2024-08-01 | 53.66 | $53.00 | — |
| 2024-07-31 | 53.60 | $53.00 | — |
| 2024-07-30 | 53.54 | $53.00 | 200 |
| 2024-07-29 | 53.48 | $56.00 | — |
| 2024-07-26 | 53.27 | $56.00 | — |
| 2024-07-25 | 53.06 | $56.00 | — |
| 2024-07-24 | 52.85 | $56.00 | — |
| 2024-07-23 | 52.64 | $56.00 | — |
| 2024-07-22 | 52.43 | $56.00 | — |
| 2024-07-19 | 52.22 | $56.00 | — |
| 2024-07-18 | 52.01 | $56.00 | 400 |
| 2024-07-17 | 51.80 | $51.80 | — |
| 2024-07-16 | 51.80 | $51.80 | — |
| 2024-07-15 | 51.80 | $51.80 | — |
| 2024-07-12 | 51.80 | $51.80 | — |
| 2024-07-11 | 51.80 | $51.80 | — |
| 2024-07-10 | 51.80 | $51.80 | — |
| 2024-07-09 | 51.80 | $51.80 | — |
| 2024-07-08 | 51.80 | $51.80 | — |
| 2024-07-05 | 51.80 | $51.80 | — |
| 2024-07-03 | 51.77 | $51.80 | — |
| 2024-07-02 | 51.74 | $51.80 | — |
| 2024-07-01 | 51.71 | $51.80 | — |
| 2024-06-28 | 51.68 | $51.80 | — |
| 2024-06-27 | 51.65 | $51.80 | — |
| 2024-06-26 | 51.62 | $51.80 | — |
| 2024-06-25 | 51.59 | $51.80 | — |
| 2024-06-24 | 51.56 | $51.80 | — |
| 2024-06-21 | 51.53 | $51.80 | — |
| 2024-06-20 | 51.50 | $51.80 | — |
| 2024-06-18 | 51.46 | $51.80 | — |
| 2024-06-17 | 51.43 | $51.80 | — |
| 2024-06-14 | 51.40 | $51.80 | — |
| 2024-06-13 | 51.37 | $51.80 | — |
| 2024-06-12 | 51.34 | $51.80 | — |
| 2024-06-11 | 51.31 | $51.80 | — |
| 2024-06-10 | 51.28 | $51.80 | — |
| 2024-06-07 | 51.25 | $51.80 | — |
| 2024-06-06 | 51.22 | $51.80 | 800 |
| 2024-06-05 | 51.19 | $51.19 | — |
| 2024-06-04 | 51.19 | $51.19 | — |
| 2024-06-03 | 51.19 | $51.19 | — |
| 2024-05-31 | 51.19 | $51.19 | — |
| 2024-05-30 | 51.19 | $51.19 | — |
| 2024-05-29 | 51.19 | $51.19 | — |
| 2024-05-28 | 51.19 | $51.19 | 100 |
| 2024-05-24 | 51.19 | $51.19 | — |
| 2024-05-23 | 51.19 | $51.19 | — |
| 2024-05-22 | 51.19 | $51.19 | — |
| 2024-05-21 | 51.19 | $51.19 | — |
| 2024-05-20 | 51.19 | $51.19 | — |
| 2024-05-17 | 51.19 | $51.19 | — |
| 2024-05-16 | 51.19 | $51.19 | — |
| 2024-05-15 | 51.19 | $51.19 | — |
| 2024-05-14 | 51.19 | $51.19 | — |
| 2024-05-13 | 51.19 | $51.19 | — |
| 2024-05-10 | 51.19 | $51.19 | — |
| 2024-05-09 | 51.19 | $51.19 | — |
| 2024-05-08 | 51.19 | $51.19 | — |
| 2024-05-07 | 51.19 | $51.19 | — |
| 2024-05-06 | 51.19 | $51.19 | — |
| 2024-05-03 | 51.19 | $51.19 | — |
| 2024-05-02 | 51.19 | $51.19 | — |
| 2024-05-01 | 51.19 | $51.19 | — |
| 2024-04-30 | 51.19 | $51.19 | — |
| 2024-04-29 | 51.19 | $51.19 | — |
| 2024-04-26 | 51.19 | $51.19 | — |
| 2024-04-25 | 51.19 | $51.19 | — |
| 2024-04-24 | 51.19 | $51.19 | — |
| 2024-04-23 | 51.19 | $51.19 | — |
| 2024-04-22 | 51.19 | $51.19 | — |
| 2024-04-19 | 51.19 | $51.19 | — |
| 2024-04-18 | 51.19 | $51.19 | — |
| 2024-04-17 | 51.19 | $51.19 | — |
| 2024-04-16 | 51.19 | $51.19 | — |
| 2024-04-15 | 51.19 | $51.19 | — |
| 2024-04-12 | 51.19 | $51.19 | — |
| 2024-04-11 | 51.19 | $51.19 | — |
| 2024-04-10 | 51.19 | $51.19 | — |
| 2024-04-09 | 51.19 | $51.19 | — |
| 2024-04-08 | 51.19 | $51.19 | — |
| 2024-04-05 | 51.19 | $51.19 | — |
| 2024-04-04 | 51.19 | $51.19 | — |
| 2024-04-03 | 51.19 | $51.19 | — |
| 2024-04-02 | 51.19 | $51.19 | — |
| 2024-04-01 | 51.19 | $51.19 | — |
| 2024-03-28 | 51.19 | $51.19 | — |
| 2024-03-27 | 51.19 | $51.19 | — |
| 2024-03-26 | 51.19 | $51.19 | — |
| 2024-03-25 | 51.19 | $51.19 | — |
| 2024-03-22 | 51.19 | $51.19 | — |
| 2024-03-21 | 51.19 | $51.19 | — |
| 2024-03-20 | 51.19 | $51.19 | — |
| 2024-03-19 | 51.19 | $51.19 | — |
| 2024-03-18 | 51.19 | $51.19 | — |
| 2024-03-15 | 51.19 | $51.19 | — |
| 2024-03-14 | 51.19 | $51.19 | — |
| 2024-03-13 | 51.19 | $51.19 | — |
| 2024-03-12 | 51.19 | $51.19 | — |
| 2024-03-11 | 51.19 | $51.19 | — |
| 2024-03-08 | 51.19 | $51.19 | — |
| 2024-03-07 | 51.19 | $51.19 | — |
| 2024-03-06 | 51.01 | $51.19 | — |
| 2024-03-05 | 50.84 | $51.19 | — |
| 2024-03-04 | 50.66 | $51.19 | — |
| 2024-03-01 | 50.48 | $51.19 | — |
| 2024-02-29 | 50.30 | $51.19 | — |
| 2024-02-28 | 50.13 | $51.19 | — |
| 2024-02-27 | 49.95 | $51.19 | — |
| 2024-02-26 | 49.77 | $51.19 | — |
| 2024-02-23 | 49.59 | $51.19 | — |
| 2024-02-22 | 49.42 | $51.19 | — |
| 2024-02-21 | 49.24 | $51.19 | — |
| 2024-02-20 | 49.06 | $51.19 | — |
| 2024-02-16 | 48.88 | $51.19 | — |
| 2024-02-15 | 48.71 | $51.19 | — |
| 2024-02-14 | 48.53 | $51.19 | — |
| 2024-02-13 | 48.35 | $51.19 | — |
| 2024-02-12 | 48.17 | $51.19 | — |
| 2024-02-09 | 48.00 | $51.19 | — |
| 2024-02-08 | 47.82 | $51.19 | 100 |
| 2024-02-07 | 47.64 | $47.64 | — |
| 2024-02-06 | 47.64 | $47.64 | — |
| 2024-02-05 | 47.64 | $47.64 | — |
| 2024-02-02 | 47.64 | $47.64 | — |
| 2024-02-01 | 47.64 | $47.64 | — |
| 2024-01-31 | 47.64 | $47.64 | — |
| 2024-01-30 | 47.64 | $47.64 | — |
| 2024-01-29 | 47.64 | $47.64 | — |
| 2024-01-26 | 47.64 | $47.64 | — |
| 2024-01-25 | 47.64 | $47.64 | — |
| 2024-01-24 | 47.64 | $47.64 | — |
| 2024-01-23 | 47.64 | $47.64 | — |
| 2024-01-22 | 47.64 | $47.64 | — |
| 2024-01-19 | 47.64 | $47.64 | — |
| 2024-01-18 | 47.64 | $47.64 | — |
| 2024-01-17 | 47.64 | $47.64 | — |
| 2024-01-16 | 47.64 | $47.64 | — |
| 2024-01-12 | 47.64 | $47.64 | — |
| 2024-01-11 | 47.64 | $47.64 | — |
| 2024-01-10 | 47.64 | $47.64 | — |
| 2024-01-09 | 47.64 | $47.64 | — |
| 2024-01-08 | 47.64 | $47.64 | — |
| 2024-01-05 | 47.64 | $47.64 | — |
| 2024-01-04 | 47.64 | $47.64 | — |
| 2024-01-03 | 47.64 | $47.64 | — |
| 2024-01-02 | 47.64 | $47.64 | — |
| 2023-12-29 | 47.64 | $47.64 | — |
| 2023-12-28 | 47.64 | $47.64 | — |
| 2023-12-27 | 47.64 | $47.64 | — |
| 2023-12-26 | 47.64 | $47.64 | — |
| 2023-12-22 | 47.64 | $47.64 | — |
| 2023-12-21 | 47.64 | $47.64 | — |
| 2023-12-20 | 47.64 | $47.64 | — |
| 2023-12-19 | 47.64 | $47.64 | — |
| 2023-12-18 | 47.64 | $47.64 | — |
| 2023-12-15 | 47.64 | $47.64 | — |
| 2023-12-14 | 47.64 | $47.64 | — |
| 2023-12-13 | 47.64 | $47.64 | — |
| 2023-12-12 | 47.64 | $47.64 | — |
| 2023-12-11 | 47.64 | $47.64 | — |
| 2023-12-08 | 47.64 | $47.64 | — |
| 2023-12-07 | 47.64 | $47.64 | — |
| 2023-12-06 | 47.64 | $47.64 | — |
| 2023-12-05 | 47.64 | $47.64 | — |
| 2023-12-04 | 47.64 | $47.64 | — |
| 2023-12-01 | 47.64 | $47.64 | — |
| 2023-11-30 | 47.64 | $47.64 | — |
| 2023-11-29 | 47.64 | $47.64 | — |
| 2023-11-28 | 47.64 | $47.64 | — |
| 2023-11-27 | 47.64 | $47.64 | — |
| 2023-11-24 | 47.64 | $47.64 | — |
| 2023-11-22 | 47.64 | $47.64 | — |
| 2023-11-21 | 47.64 | $47.64 | — |
| 2023-11-20 | 47.64 | $47.64 | — |
| 2023-11-17 | 47.64 | $47.64 | — |
| 2023-11-16 | 47.64 | $47.64 | — |
| 2023-11-15 | 47.64 | $47.64 | — |
| 2023-11-14 | 47.64 | $47.64 | — |
| 2023-11-13 | 47.64 | $47.64 | — |
| 2023-11-10 | 47.64 | $47.64 | — |
| 2023-11-09 | 47.49 | $47.64 | — |
| 2023-11-08 | 47.34 | $47.64 | — |
| 2023-11-07 | 47.19 | $47.64 | — |
| 2023-11-06 | 47.04 | $47.64 | — |
| 2023-11-03 | 46.90 | $47.64 | — |
| 2023-11-02 | 46.75 | $47.64 | — |
| 2023-11-01 | 46.60 | $47.64 | — |
| 2023-10-31 | 46.45 | $47.64 | — |
| 2023-10-30 | 46.30 | $47.64 | — |
| 2023-10-27 | 46.15 | $47.64 | — |
| 2023-10-26 | 46.00 | $47.64 | — |
| 2023-10-25 | 45.85 | $47.64 | — |
| 2023-10-24 | 45.70 | $47.64 | — |
| 2023-10-23 | 45.55 | $47.64 | — |
| 2023-10-20 | 45.41 | $47.64 | — |
| 2023-10-19 | 45.26 | $47.64 | — |
| 2023-10-18 | 45.11 | $47.64 | — |
| 2023-10-17 | 44.96 | $47.64 | — |
| 2023-10-16 | 44.81 | $47.64 | 100 |
| 2023-10-13 | 44.66 | $44.66 | — |
| 2023-10-12 | 44.66 | $44.66 | — |
| 2023-10-11 | 44.66 | $44.66 | — |
| 2023-10-10 | 44.66 | $44.66 | — |
| 2023-10-09 | 44.66 | $44.66 | — |
| 2023-10-06 | 44.66 | $44.66 | — |
| 2023-10-05 | 44.66 | $44.66 | — |
| 2023-10-04 | 44.66 | $44.66 | — |
| 2023-10-03 | 44.66 | $44.66 | — |
| 2023-10-02 | 44.66 | $44.66 | — |
| 2023-09-29 | 44.66 | $44.66 | — |
| 2023-09-28 | 44.66 | $44.66 | — |
| 2023-09-27 | 44.66 | $44.66 | — |
| 2023-09-26 | 44.66 | $44.66 | — |
| 2023-09-25 | 44.66 | $44.66 | — |
| 2023-09-22 | 44.66 | $44.66 | — |
| 2023-09-21 | 44.66 | $44.66 | — |
| 2023-09-20 | 44.66 | $44.66 | — |
| 2023-09-19 | 44.66 | $44.66 | — |
| 2023-09-18 | 44.66 | $44.66 | — |
| 2023-09-15 | 44.66 | $44.66 | — |
| 2023-09-14 | 44.66 | $44.66 | — |
| 2023-09-13 | 44.66 | $44.66 | — |
| 2023-09-12 | 44.66 | $44.66 | — |
| 2023-09-11 | 44.66 | $44.66 | — |
| 2023-09-08 | 44.66 | $44.66 | — |
| 2023-09-07 | 44.66 | $44.66 | — |
| 2023-09-06 | 44.66 | $44.66 | — |
| 2023-09-05 | 44.66 | $44.66 | — |
| 2023-09-01 | 44.66 | $44.66 | — |
| 2023-08-31 | 44.66 | $44.66 | — |
| 2023-08-30 | 44.66 | $44.66 | — |
| 2023-08-29 | 44.66 | $44.66 | — |
| 2023-08-28 | 44.66 | $44.66 | — |
| 2023-08-25 | 44.66 | $44.66 | — |
| 2023-08-24 | 44.66 | $44.66 | — |
| 2023-08-23 | 44.66 | $44.66 | — |
| 2023-08-22 | 44.66 | $44.66 | — |
| 2023-08-21 | 44.66 | $44.66 | — |
| 2023-08-18 | 44.66 | $44.66 | — |
| 2023-08-17 | 44.66 | $44.66 | — |
| 2023-08-16 | 44.66 | $44.66 | — |
| 2023-08-15 | 44.66 | $44.66 | — |
| 2023-08-14 | 44.66 | $44.66 | — |
| 2023-08-11 | 44.66 | $44.66 | — |
| 2023-08-10 | 44.66 | $44.66 | — |
| 2023-08-09 | 44.66 | $44.66 | — |
| 2023-08-08 | 44.66 | $44.66 | — |
| 2023-08-07 | 44.66 | $44.66 | — |
| 2023-08-04 | 44.66 | $44.66 | — |
| 2023-08-03 | 44.66 | $44.66 | — |
| 2023-08-02 | 44.66 | $44.66 | — |
| 2023-08-01 | 44.66 | $44.66 | — |
| 2023-07-31 | 44.66 | $44.66 | — |
| 2023-07-28 | 44.66 | $44.66 | — |
| 2023-07-27 | 44.66 | $44.66 | — |
| 2023-07-26 | 44.66 | $44.66 | — |
| 2023-07-25 | 44.66 | $44.66 | — |
| 2023-07-24 | 44.66 | $44.66 | — |
| 2023-07-21 | 44.66 | $44.66 | — |
| 2023-07-20 | 44.66 | $44.66 | — |
| 2023-07-19 | 44.66 | $44.66 | — |
| 2023-07-18 | 44.66 | $44.66 | — |
| 2023-07-17 | 44.66 | $44.66 | — |
| 2023-07-14 | 44.66 | $44.66 | — |
| 2023-07-13 | 44.66 | $44.66 | — |
| 2023-07-12 | 44.66 | $44.66 | — |
| 2023-07-11 | 44.66 | $44.66 | — |
| 2023-07-10 | 44.66 | $44.66 | — |
| 2023-07-07 | 44.66 | $44.66 | — |
| 2023-07-06 | 44.66 | $44.66 | — |
| 2023-07-05 | 44.66 | $44.66 | — |
| 2023-07-03 | 44.66 | $44.66 | — |
| 2023-06-30 | 44.66 | $44.66 | — |
| 2023-06-29 | 44.66 | $44.66 | — |
| 2023-06-28 | 44.66 | $44.66 | — |
| 2023-06-27 | 44.66 | $44.66 | — |
| 2023-06-26 | 44.66 | $44.66 | — |
| 2023-06-23 | 44.66 | $44.66 | — |
| 2023-06-22 | 44.66 | $44.66 | — |
| 2023-06-21 | 44.66 | $44.66 | — |
| 2023-06-20 | 44.66 | $44.66 | — |
| 2023-06-16 | 44.66 | $44.66 | — |
| 2023-06-15 | 44.66 | $44.66 | — |
| 2023-06-14 | 44.66 | $44.66 | — |
| 2023-06-13 | 44.66 | $44.66 | — |
| 2023-06-12 | 44.66 | $44.66 | — |
| 2023-06-09 | 44.66 | $44.66 | — |
| 2023-06-08 | 44.66 | $44.66 | — |
| 2023-06-07 | 44.66 | $44.66 | — |
| 2023-06-06 | 44.66 | $44.66 | — |
| 2023-06-05 | 44.66 | $44.66 | — |
| 2023-06-02 | 44.66 | $44.66 | — |
| 2023-06-01 | 44.66 | $44.66 | — |
| 2023-05-31 | 44.66 | $44.66 | — |
| 2023-05-30 | 44.66 | $44.66 | — |
| 2023-05-26 | 44.66 | $44.66 | — |
| 2023-05-25 | 44.66 | $44.66 | — |
| 2023-05-24 | 44.66 | $44.66 | — |
| 2023-05-23 | 44.66 | $44.66 | — |
| 2023-05-22 | 44.66 | $44.66 | — |
| 2023-05-19 | 44.66 | $44.66 | — |
| 2023-05-18 | 44.66 | $44.66 | — |
| 2023-05-17 | 44.66 | $44.66 | — |
| 2023-05-16 | 44.66 | $44.66 | — |
| 2023-05-15 | 44.66 | $44.66 | — |
| 2023-05-12 | 44.66 | $44.66 | — |
| 2023-05-11 | 44.66 | $44.66 | — |
| 2023-05-10 | 44.66 | $44.66 | — |
| 2023-05-09 | 44.66 | $44.66 | — |
| 2023-05-08 | 44.66 | $44.66 | — |
| 2023-05-05 | 44.66 | $44.66 | — |
| 2023-05-04 | 44.66 | $44.66 | — |
| 2023-05-03 | 44.66 | $44.66 | — |
| 2023-05-02 | 44.66 | $44.66 | — |
| 2023-05-01 | 44.66 | $44.66 | — |
| 2023-04-28 | 44.66 | $44.66 | — |
| 2023-04-27 | 44.66 | $44.66 | — |
| 2023-04-26 | 44.66 | $44.66 | — |
| 2023-04-25 | 44.66 | $44.66 | — |
| 2023-04-24 | 44.66 | $44.66 | — |
| 2023-04-21 | 44.66 | $44.66 | — |
| 2023-04-20 | 44.66 | $44.66 | — |
| 2023-04-19 | 44.66 | $44.66 | — |
| 2023-04-18 | 44.66 | $44.66 | — |
| 2023-04-17 | 44.66 | $44.66 | — |
| 2023-04-14 | 44.66 | $44.66 | — |
| 2023-04-13 | 44.66 | $44.66 | — |
| 2023-04-12 | 44.66 | $44.66 | — |
| 2023-04-11 | 44.66 | $44.66 | — |
| 2023-04-10 | 44.66 | $44.66 | — |
| 2023-04-06 | 44.66 | $44.66 | — |
| 2023-04-05 | 44.66 | $44.66 | — |
| 2023-04-04 | 44.66 | $44.66 | — |
| 2023-04-03 | 44.66 | $44.66 | — |
| 2023-03-31 | 44.66 | $44.66 | — |
| 2023-03-30 | 44.66 | $44.66 | — |
| 2023-03-29 | 44.66 | $44.66 | — |
| 2023-03-28 | 44.66 | $44.66 | — |
| 2023-03-27 | 44.66 | $44.66 | — |
| 2023-03-24 | 44.66 | $44.66 | — |
| 2023-03-23 | 44.66 | $44.66 | — |
| 2023-03-22 | 44.66 | $44.66 | — |
| 2023-03-21 | 44.66 | $44.66 | — |
| 2023-03-20 | 44.66 | $44.66 | — |
| 2023-03-17 | 44.66 | $44.66 | — |
| 2023-03-16 | 44.66 | $44.66 | — |
| 2023-03-15 | 44.66 | $44.66 | — |
| 2023-03-14 | 44.66 | $44.66 | — |
| 2023-03-13 | 44.66 | $44.66 | — |
| 2023-03-10 | 44.66 | $44.66 | — |
| 2023-03-09 | 44.66 | $44.66 | — |
| 2023-03-08 | 44.66 | $44.66 | — |
| 2023-03-07 | 44.66 | $44.66 | — |
| 2023-03-06 | 44.66 | $44.66 | — |
| 2023-03-03 | 44.66 | $44.66 | — |
| 2023-03-02 | 44.66 | $44.66 | — |
| 2023-03-01 | 44.66 | $44.66 | — |
| 2023-02-28 | 44.66 | $44.66 | — |
| 2023-02-27 | 44.66 | $44.66 | — |
| 2023-02-24 | 44.66 | $44.66 | — |
| 2023-02-23 | 44.66 | $44.66 | — |
| 2023-02-22 | 44.66 | $44.66 | — |
| 2023-02-21 | 44.66 | $44.66 | — |
| 2023-02-17 | 44.66 | $44.66 | — |
| 2023-02-16 | 44.66 | $44.66 | — |
| 2023-02-15 | 44.66 | $44.66 | — |
| 2023-02-14 | 44.66 | $44.66 | — |
| 2023-02-13 | 44.66 | $44.66 | — |
| 2023-02-10 | 44.66 | $44.66 | — |
| 2023-02-09 | 44.66 | $44.66 | — |
| 2023-02-08 | 44.59 | $44.66 | — |
| 2023-02-07 | 44.51 | $44.66 | — |
| 2023-02-06 | 44.44 | $44.66 | — |
| 2023-02-03 | 44.36 | $44.66 | — |
| 2023-02-02 | 44.29 | $44.66 | — |
| 2023-02-01 | 44.21 | $44.66 | — |
| 2023-01-31 | 44.14 | $44.66 | — |
| 2023-01-30 | 44.06 | $44.66 | — |
| 2023-01-27 | 43.99 | $44.66 | — |
| 2023-01-26 | 43.91 | $44.66 | — |
| 2023-01-25 | 43.84 | $44.66 | — |
| 2023-01-24 | 43.76 | $44.66 | — |
| 2023-01-23 | 43.69 | $44.66 | — |
| 2023-01-20 | 43.61 | $44.66 | — |
| 2023-01-19 | 43.54 | $44.66 | — |
| 2023-01-18 | 43.46 | $44.66 | — |
| 2023-01-17 | 43.39 | $44.66 | — |
| 2023-01-13 | 43.31 | $44.66 | — |
| 2023-01-12 | 43.24 | $44.66 | 2004 |
| 2023-01-11 | 43.16 | $43.16 | — |
| 2023-01-10 | 43.16 | $43.16 | — |
| 2023-01-09 | 42.90 | $43.16 | — |
| 2023-01-06 | 42.64 | $43.16 | — |
| 2023-01-05 | 42.37 | $43.16 | — |
| 2023-01-04 | 42.11 | $43.16 | — |
| 2023-01-03 | 41.85 | $43.16 | — |
| 2022-12-30 | 41.59 | $43.16 | — |
| 2022-12-29 | 41.33 | $43.16 | — |
| 2022-12-28 | 41.06 | $43.16 | — |
| 2022-12-27 | 40.80 | $43.16 | — |
| 2022-12-23 | 40.54 | $43.16 | — |
| 2022-12-22 | 40.28 | $43.16 | — |
| 2022-12-21 | 40.02 | $43.16 | — |
| 2022-12-20 | 39.75 | $43.16 | — |
| 2022-12-19 | 39.49 | $43.16 | — |
| 2022-12-16 | 39.23 | $43.16 | — |
| 2022-12-15 | 38.97 | $43.16 | 100 |
| 2022-12-14 | 38.71 | $43.16 | — |
| 2022-12-13 | 38.44 | $43.16 | — |
| 2022-12-12 | 38.18 | $43.16 | 1700 |
| 2022-12-09 | 37.92 | $37.92 | — |
| 2022-12-08 | 37.92 | $37.92 | — |
| 2022-12-07 | 37.92 | $37.92 | — |
| 2022-12-06 | 37.92 | $37.92 | — |
| 2022-12-05 | 37.92 | $37.92 | — |
| 2022-12-02 | 37.92 | $37.92 | — |
| 2022-12-01 | 37.92 | $37.92 | — |
| 2022-11-30 | 37.92 | $37.92 | — |
| 2022-11-29 | 37.92 | $37.92 | — |
| 2022-11-28 | 37.92 | $37.92 | — |
| 2022-11-25 | 37.92 | $37.92 | — |
| 2022-11-23 | 37.92 | $37.92 | — |
| 2022-11-22 | 37.92 | $37.92 | — |
| 2022-11-21 | 37.92 | $37.92 | — |
| 2022-11-18 | 37.92 | $37.92 | — |
| 2022-11-17 | 37.92 | $37.92 | — |
| 2022-11-16 | 37.92 | $37.92 | — |
| 2022-11-15 | 37.92 | $37.92 | — |
| 2022-11-14 | 37.92 | $37.92 | — |
| 2022-11-11 | 37.92 | $37.92 | — |
| 2022-11-10 | 37.92 | $37.92 | — |
| 2022-11-09 | 37.92 | $37.92 | — |
| 2022-11-08 | 37.93 | $37.92 | — |
| 2022-11-07 | 37.93 | $37.92 | — |
| 2022-11-04 | 37.94 | $37.92 | — |
| 2022-11-03 | 37.94 | $37.92 | — |
| 2022-11-02 | 37.94 | $37.92 | — |
| 2022-11-01 | 37.95 | $37.92 | — |
| 2022-10-31 | 37.95 | $37.92 | — |
| 2022-10-28 | 37.96 | $37.92 | — |
| 2022-10-27 | 37.96 | $37.92 | — |
| 2022-10-26 | 37.96 | $37.92 | — |
| 2022-10-25 | 37.97 | $37.92 | — |
| 2022-10-24 | 37.97 | $37.92 | — |
| 2022-10-21 | 38.23 | $37.92 | — |
| 2022-10-20 | 38.48 | $37.92 | — |
| 2022-10-19 | 38.73 | $37.92 | — |
| 2022-10-18 | 39.33 | $37.92 | — |
| 2022-10-17 | 39.93 | $37.92 | — |
| 2022-10-14 | 40.53 | $37.92 | 2100 |
| 2022-10-13 | 41.12 | $38.00 | — |
| 2022-10-12 | 41.72 | $38.00 | — |
| 2022-10-11 | 42.31 | $38.00 | — |
| 2022-10-10 | 42.90 | $38.00 | — |
| 2022-10-07 | 43.50 | $38.00 | — |
| 2022-10-06 | 44.09 | $38.00 | — |
| 2022-10-05 | 44.69 | $38.00 | — |
| 2022-10-04 | 45.28 | $38.00 | — |
| 2022-10-03 | 45.87 | $38.00 | — |
| 2022-09-30 | 46.47 | $38.00 | — |
| 2022-09-29 | 47.06 | $38.00 | — |
| 2022-09-28 | 47.65 | $38.00 | — |
| 2022-09-27 | 48.25 | $38.00 | 100 |
| 2022-09-26 | 48.84 | $43.00 | — |
| 2022-09-23 | 49.18 | $43.00 | — |
| 2022-09-22 | 49.53 | $43.00 | 100 |
| 2022-09-21 | 49.87 | $49.87 | — |
| 2022-09-20 | 49.87 | $49.87 | — |
| 2022-09-19 | 49.87 | $49.87 | — |
| 2022-09-16 | 49.87 | $49.87 | — |
| 2022-09-15 | 49.87 | $49.87 | — |
| 2022-09-14 | 49.87 | $49.87 | — |
| 2022-09-13 | 49.87 | $49.87 | — |
| 2022-09-12 | 49.87 | $49.87 | — |
| 2022-09-09 | 49.87 | $49.87 | — |
| 2022-09-08 | 49.87 | $49.87 | — |
| 2022-09-07 | 49.87 | $49.87 | — |
| 2022-09-06 | 49.87 | $49.87 | — |
| 2022-09-02 | 49.87 | $49.87 | — |
| 2022-09-01 | 49.87 | $49.87 | — |
| 2022-08-31 | 49.87 | $49.87 | — |
| 2022-08-30 | 49.87 | $49.87 | — |
| 2022-08-29 | 49.87 | $49.87 | — |
| 2022-08-26 | 49.87 | $49.87 | — |
| 2022-08-25 | 49.87 | $49.87 | — |
| 2022-08-24 | 49.87 | $49.87 | — |
| 2022-08-23 | 49.87 | $49.87 | — |
| 2022-08-22 | 49.87 | $49.87 | — |
| 2022-08-19 | 49.87 | $49.87 | — |
| 2022-08-18 | 49.87 | $49.87 | — |
| 2022-08-17 | 49.87 | $49.87 | — |
| 2022-08-16 | 49.87 | $49.87 | — |
| 2022-08-15 | 49.87 | $49.87 | — |
| 2022-08-12 | 49.87 | $49.87 | — |
| 2022-08-11 | 49.87 | $49.87 | — |
| 2022-08-10 | 49.87 | $49.87 | — |
| 2022-08-09 | 49.87 | $49.87 | — |
| 2022-08-08 | 49.87 | $49.87 | — |
| 2022-08-05 | 49.87 | $49.87 | — |
| 2022-08-04 | 49.87 | $49.87 | — |
| 2022-08-03 | 49.87 | $49.87 | — |
| 2022-08-02 | 49.87 | $49.87 | — |
| 2022-08-01 | 49.87 | $49.87 | — |
| 2022-07-29 | 49.87 | $49.87 | — |
| 2022-07-28 | 49.90 | $49.87 | — |
| 2022-07-27 | 49.94 | $49.87 | — |
| 2022-07-26 | 49.97 | $49.87 | — |
| 2022-07-25 | 50.00 | $49.87 | — |
| 2022-07-22 | 50.03 | $49.87 | — |
| 2022-07-21 | 50.07 | $49.87 | — |
| 2022-07-20 | 50.10 | $49.87 | — |
| 2022-07-19 | 50.13 | $49.87 | — |
| 2022-07-18 | 50.16 | $49.87 | — |
| 2022-07-15 | 50.20 | $49.87 | — |
| 2022-07-14 | 50.23 | $49.87 | — |
| 2022-07-13 | 50.26 | $49.87 | — |
| 2022-07-12 | 50.29 | $49.87 | — |
| 2022-07-11 | 50.33 | $49.87 | — |
| 2022-07-08 | 50.36 | $49.87 | — |
| 2022-07-07 | 50.39 | $49.87 | — |
| 2022-07-06 | 50.42 | $49.87 | — |
| 2022-07-05 | 50.46 | $49.87 | — |
| 2022-07-01 | 50.49 | $49.87 | 200 |
| 2022-06-30 | 50.52 | $50.52 | — |
| 2022-06-29 | 50.52 | $50.52 | — |
| 2022-06-28 | 50.52 | $50.52 | 1400 |
| 2022-06-27 | 50.52 | $50.52 | — |
| 2022-06-24 | 50.52 | $50.52 | — |
| 2022-06-23 | 50.52 | $50.52 | — |
| 2022-06-22 | 50.39 | $50.52 | — |
| 2022-06-21 | 50.27 | $50.52 | — |
| 2022-06-17 | 50.14 | $50.52 | — |
| 2022-06-16 | 50.02 | $50.52 | — |
| 2022-06-15 | 49.89 | $50.52 | — |
| 2022-06-14 | 49.76 | $50.52 | — |
| 2022-06-13 | 49.64 | $50.52 | — |
| 2022-06-10 | 49.51 | $50.52 | — |
| 2022-06-09 | 49.39 | $50.52 | — |
| 2022-06-08 | 49.26 | $50.52 | — |
| 2022-06-07 | 49.13 | $50.52 | — |
| 2022-06-06 | 49.01 | $50.52 | — |
| 2022-06-03 | 48.88 | $50.52 | — |
| 2022-06-02 | 48.76 | $50.52 | — |
| 2022-06-01 | 48.63 | $50.52 | — |
| 2022-05-31 | 48.50 | $50.52 | — |
| 2022-05-27 | 48.38 | $50.52 | — |
| 2022-05-26 | 48.25 | $50.52 | — |
| 2022-05-25 | 48.13 | $50.52 | 1522 |
| 2022-05-24 | 48.18 | $48.00 | — |
| 2022-05-23 | 48.37 | $48.00 | — |
| 2022-05-20 | 48.55 | $48.00 | — |
| 2022-05-19 | 48.73 | $48.00 | — |
| 2022-05-18 | 48.91 | $48.00 | — |
| 2022-05-17 | 49.10 | $48.00 | — |
| 2022-05-16 | 49.28 | $48.00 | — |
| 2022-05-13 | 49.46 | $48.00 | — |
| 2022-05-12 | 49.77 | $48.00 | — |
| 2022-05-11 | 50.08 | $48.00 | — |
| 2022-05-10 | 50.39 | $48.00 | — |
| 2022-05-09 | 50.70 | $48.00 | — |
| 2022-05-06 | 51.01 | $48.00 | — |
| 2022-05-05 | 51.32 | $48.00 | — |
| 2022-05-04 | 51.63 | $48.00 | — |
| 2022-05-03 | 51.94 | $48.00 | — |
| 2022-05-02 | 52.25 | $48.00 | — |
| 2022-04-29 | 52.56 | $48.00 | — |
| 2022-04-28 | 52.87 | $48.00 | 100 |
| 2022-04-27 | 53.18 | $51.65 | — |
| 2022-04-26 | 53.31 | $51.65 | — |
| 2022-04-25 | 53.44 | $51.65 | — |
| 2022-04-22 | 53.56 | $51.65 | — |
| 2022-04-21 | 53.69 | $51.65 | — |
| 2022-04-20 | 53.82 | $51.65 | — |
| 2022-04-19 | 53.95 | $51.65 | — |
| 2022-04-18 | 54.07 | $51.65 | 300 |
| 2022-04-14 | 54.20 | $54.20 | — |
| 2022-04-13 | 54.20 | $54.20 | — |
| 2022-04-12 | 54.20 | $54.20 | — |
| 2022-04-11 | 54.20 | $54.20 | — |
| 2022-04-08 | 54.20 | $54.20 | — |
| 2022-04-07 | 54.20 | $54.20 | — |
| 2022-04-06 | 54.20 | $54.20 | — |
| 2022-04-05 | 54.20 | $54.20 | — |
| 2022-04-04 | 54.20 | $54.20 | — |
| 2022-04-01 | 54.20 | $54.20 | — |
| 2022-03-31 | 54.29 | $54.20 | — |
| 2022-03-30 | 54.38 | $54.20 | — |
| 2022-03-29 | 54.47 | $54.20 | — |
| 2022-03-28 | 54.56 | $54.20 | — |
| 2022-03-25 | 54.65 | $54.20 | — |
| 2022-03-24 | 54.74 | $54.20 | — |
| 2022-03-23 | 54.83 | $54.20 | — |
| 2022-03-22 | 54.92 | $54.20 | — |
| 2022-03-21 | 55.01 | $54.20 | — |
| 2022-03-18 | 55.10 | $54.20 | — |
| 2022-03-17 | 55.19 | $54.20 | — |
| 2022-03-16 | 55.28 | $54.20 | — |
| 2022-03-15 | 55.37 | $54.20 | — |
| 2022-03-14 | 55.46 | $54.20 | — |
| 2022-03-11 | 55.55 | $54.20 | — |
| 2022-03-10 | 55.64 | $54.20 | — |
| 2022-03-09 | 55.73 | $54.20 | — |
| 2022-03-08 | 55.82 | $54.20 | — |
| 2022-03-07 | 55.91 | $54.20 | 100 |
| 2022-03-04 | 56.00 | $56.00 | — |
| 2022-03-03 | 56.00 | $56.00 | — |
| 2022-03-02 | 56.00 | $56.00 | — |
| 2022-03-01 | 56.00 | $56.00 | — |
| 2022-02-28 | 56.00 | $56.00 | — |
| 2022-02-25 | 56.00 | $56.00 | — |
| 2022-02-24 | 56.00 | $56.00 | — |
| 2022-02-23 | 56.00 | $56.00 | — |
| 2022-02-22 | 56.00 | $56.00 | — |
| 2022-02-18 | 56.00 | $56.00 | — |
| 2022-02-17 | 56.00 | $56.00 | — |
| 2022-02-16 | 56.16 | $56.00 | — |
| 2022-02-15 | 56.33 | $56.00 | — |
| 2022-02-14 | 56.49 | $56.00 | — |
| 2022-02-11 | 56.65 | $56.00 | — |
| 2022-02-10 | 56.81 | $56.00 | — |
| 2022-02-09 | 57.00 | $56.00 | — |
| 2022-02-08 | 57.19 | $56.00 | — |
| 2022-02-07 | 57.37 | $56.00 | — |
| 2022-02-04 | 57.56 | $56.00 | — |
| 2022-02-03 | 57.75 | $56.00 | — |
| 2022-02-02 | 57.93 | $56.00 | — |
| 2022-02-01 | 58.12 | $56.00 | — |
| 2022-01-31 | 58.31 | $56.00 | — |
| 2022-01-28 | 58.50 | $56.00 | — |
| 2022-01-27 | 58.68 | $56.00 | — |
| 2022-01-26 | 58.87 | $56.00 | — |
| 2022-01-25 | 59.06 | $56.00 | — |
| 2022-01-24 | 59.24 | $56.00 | — |
| 2022-01-21 | 59.43 | $56.00 | 100 |
| 2022-01-20 | 59.62 | $59.25 | — |
| 2022-01-19 | 59.64 | $59.25 | — |
| 2022-01-18 | 59.67 | $59.25 | — |
| 2022-01-14 | 59.69 | $59.25 | — |
| 2022-01-13 | 59.72 | $59.25 | 1422 |
| 2022-01-12 | 59.74 | $59.74 | — |
| 2022-01-11 | 59.74 | $59.74 | — |
| 2022-01-10 | 59.74 | $59.74 | — |
| 2022-01-07 | 59.95 | $59.74 | — |
| 2022-01-06 | 60.16 | $59.74 | — |
| 2022-01-05 | 60.37 | $59.74 | — |
| 2022-01-04 | 60.58 | $59.74 | — |
| 2022-01-03 | 60.81 | $59.74 | — |
| 2021-12-31 | 61.03 | $59.74 | — |
| 2021-12-30 | 61.26 | $59.74 | — |
| 2021-12-29 | 61.48 | $59.74 | — |
| 2021-12-28 | 61.55 | $59.74 | — |
| 2021-12-27 | 61.93 | $59.74 | — |
| 2021-12-23 | 62.92 | $59.74 | — |
| 2021-12-22 | 63.91 | $59.74 | — |
| 2021-12-21 | 64.90 | $59.74 | — |
| 2021-12-20 | 65.89 | $59.74 | — |
| 2021-12-17 | 66.87 | $59.74 | — |
| 2021-12-16 | 67.86 | $59.74 | — |
| 2021-12-15 | 68.85 | $59.74 | — |
| 2021-12-14 | 69.84 | $59.74 | — |
| 2021-12-13 | 70.83 | $59.74 | 1420 |
| 2021-12-10 | 71.81 | $63.94 | — |
| 2021-12-09 | 72.59 | $63.94 | — |
| 2021-12-08 | 73.37 | $63.94 | 300 |
| 2021-12-07 | 74.15 | $63.94 | 131 |
| 2021-12-06 | 74.93 | $64.25 | — |
| 2021-12-03 | 75.69 | $64.25 | — |
| 2021-12-02 | 76.45 | $64.25 | — |
| 2021-12-01 | 77.21 | $64.25 | 200 |
| 2021-11-30 | 77.98 | $61.12 | 500 |
| 2021-11-29 | 78.90 | $67.41 | 300 |
| 2021-11-26 | 79.50 | $79.50 | — |
| 2021-11-24 | 79.50 | $79.50 | — |
| 2021-11-23 | 79.50 | $79.50 | — |
| 2021-11-22 | 79.50 | $79.50 | — |
| 2021-11-19 | 79.50 | $79.50 | — |
| 2021-11-18 | 79.50 | $79.50 | — |
| 2021-11-17 | 79.50 | $79.50 | — |
| 2021-11-16 | 79.50 | $79.50 | — |
| 2021-11-15 | 79.50 | $79.50 | — |
| 2021-11-12 | 79.50 | $79.50 | — |
| 2021-11-11 | 79.50 | $79.50 | — |
| 2021-11-10 | 79.50 | $79.50 | — |
| 2021-11-09 | 79.50 | $79.50 | — |
| 2021-11-08 | 79.50 | $79.50 | — |
| 2021-11-05 | 79.61 | $79.50 | — |
| 2021-11-04 | 79.73 | $79.50 | — |
| 2021-11-03 | 79.84 | $79.50 | — |
| 2021-11-02 | 79.95 | $79.50 | — |
| 2021-11-01 | 80.06 | $79.50 | — |
| 2021-10-29 | 80.18 | $79.50 | — |
| 2021-10-28 | 80.29 | $79.50 | — |
| 2021-10-27 | 80.40 | $79.50 | — |
| 2021-10-26 | 80.51 | $79.50 | — |
| 2021-10-25 | 80.63 | $79.50 | — |
| 2021-10-22 | 80.74 | $79.50 | — |
| 2021-10-21 | 80.85 | $79.50 | — |
| 2021-10-20 | 80.96 | $79.50 | — |
| 2021-10-19 | 81.08 | $79.50 | — |
| 2021-10-18 | 81.19 | $79.50 | — |
| 2021-10-15 | 81.47 | $79.50 | — |
| 2021-10-14 | 81.76 | $79.50 | — |
| 2021-10-13 | 82.04 | $79.50 | — |
| 2021-10-12 | 82.33 | $79.50 | 300 |
| 2021-10-11 | 82.61 | $81.75 | — |
| 2021-10-08 | 82.79 | $81.75 | — |
| 2021-10-07 | 82.96 | $81.75 | — |
| 2021-10-06 | 83.13 | $81.75 | — |
| 2021-10-05 | 83.30 | $81.75 | — |
| 2021-10-04 | 83.48 | $81.75 | — |
| 2021-10-01 | 83.65 | $81.75 | — |
| 2021-09-30 | 83.82 | $81.75 | — |
| 2021-09-29 | 83.99 | $81.75 | — |
| 2021-09-28 | 84.17 | $81.75 | — |
| 2021-09-27 | 84.43 | $81.75 | — |
| 2021-09-24 | 84.70 | $81.75 | — |
| 2021-09-23 | 84.97 | $81.75 | — |
| 2021-09-22 | 85.24 | $81.75 | — |
| 2021-09-21 | 85.50 | $81.75 | 300 |
| 2021-09-20 | 85.77 | $85.20 | — |
| 2021-09-17 | 85.87 | $85.20 | — |
| 2021-09-16 | 85.96 | $85.20 | — |
| 2021-09-15 | 86.06 | $85.20 | — |
| 2021-09-14 | 86.15 | $85.20 | — |
| 2021-09-13 | 86.25 | $85.20 | — |
| 2021-09-10 | 86.34 | $85.20 | — |
| 2021-09-09 | 86.44 | $85.20 | — |
| 2021-09-08 | 86.53 | $85.20 | — |
| 2021-09-07 | 86.63 | $85.20 | — |
| 2021-09-03 | 86.72 | $85.20 | — |
| 2021-09-02 | 86.82 | $85.20 | — |
| 2021-09-01 | 86.91 | $85.20 | — |
| 2021-08-31 | 87.01 | $85.20 | 200 |
| 2021-08-30 | 87.10 | $87.10 | — |
| 2021-08-27 | 87.10 | $87.10 | — |
| 2021-08-26 | 87.10 | $87.10 | — |
| 2021-08-25 | 87.10 | $87.10 | — |
| 2021-08-24 | 87.10 | $87.10 | — |
| 2021-08-23 | 87.10 | $87.10 | — |
| 2021-08-20 | 87.10 | $87.10 | — |
| 2021-08-19 | 87.10 | $87.10 | — |
| 2021-08-18 | 87.10 | $87.10 | — |
| 2021-08-17 | 87.10 | $87.10 | — |
| 2021-08-16 | 87.10 | $87.10 | — |
| 2021-08-13 | 87.10 | $87.10 | — |
| 2021-08-12 | 87.34 | $87.10 | — |
| 2021-08-11 | 87.59 | $87.10 | — |
| 2021-08-10 | 87.83 | $87.10 | — |
| 2021-08-09 | 88.08 | $87.10 | — |
| 2021-08-06 | 88.34 | $87.10 | — |
| 2021-08-05 | 88.61 | $87.10 | — |
| 2021-08-04 | 88.87 | $87.10 | — |
| 2021-08-03 | 89.14 | $87.10 | — |
| 2021-08-02 | 89.40 | $87.10 | — |
| 2021-07-30 | 89.67 | $87.10 | — |
| 2021-07-29 | 89.93 | $87.10 | — |
| 2021-07-28 | 90.20 | $87.10 | — |
| 2021-07-27 | 90.46 | $87.10 | — |
| 2021-07-26 | 90.73 | $87.10 | — |
| 2021-07-23 | 90.99 | $87.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
101.22
2026-07-20
Close Price
$100.47
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.97
Average
61.09
Maximum
112.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 101.22 | $100.47 | 300 |
| 2026-07-17 | 101.29 | $100.47 | 300 |
| 2026-07-16 | 101.38 | $100.47 | — |
| 2026-07-15 | 101.48 | $100.47 | 300 |
| 2026-07-14 | 101.58 | $100.47 | 300 |
| 2026-07-13 | 101.70 | $100.47 | 300 |
| 2026-07-10 | 101.83 | $100.47 | 300 |
| 2026-07-09 | 101.97 | $100.47 | 300 |
| 2026-07-08 | 102.13 | $100.47 | 300 |
| 2026-07-07 | 102.31 | $100.47 | — |
| 2026-07-06 | 102.50 | $100.47 | 300 |
| 2026-07-02 | 102.71 | $100.47 | 300 |
| 2026-07-01 | 102.95 | $100.47 | 300 |
| 2026-06-30 | 103.21 | $100.47 | 300 |
| 2026-06-29 | 103.50 | $100.47 | 300 |
| 2026-06-26 | 103.82 | $100.47 | 300 |
| 2026-06-25 | 104.17 | $100.47 | 300 |
| 2026-06-24 | 104.56 | $100.47 | 300 |
| 2026-06-23 | 104.99 | $100.47 | 300 |
| 2026-06-22 | 105.46 | $100.47 | 300 |
| 2026-06-18 | 105.99 | $100.47 | 300 |
| 2026-06-17 | 106.57 | $100.47 | 300 |
| 2026-06-16 | 107.21 | $100.47 | 300 |
| 2026-06-15 | 107.92 | $100.47 | 300 |
| 2026-06-12 | 108.70 | $100.47 | 300 |
| 2026-06-11 | 109.57 | $100.47 | 300 |
| 2026-06-10 | 110.53 | $100.47 | 200 |
| 2026-06-09 | 111.59 | $111.58 | — |
| 2026-06-08 | 111.59 | $111.58 | — |
| 2026-06-05 | 111.59 | $111.58 | 300 |
| 2026-06-04 | 111.59 | $111.58 | — |
| 2026-06-03 | 111.59 | $111.58 | 300 |
| 2026-06-02 | 111.59 | $111.58 | 300 |
| 2026-06-01 | 111.60 | $111.58 | 300 |
| 2026-05-29 | 111.60 | $111.58 | 300 |
| 2026-05-28 | 111.60 | $111.58 | 300 |
| 2026-05-27 | 111.60 | $111.58 | 300 |
| 2026-05-26 | 111.60 | $111.58 | 300 |
| 2026-05-22 | 111.61 | $111.58 | 300 |
| 2026-05-21 | 111.61 | $111.58 | 300 |
| 2026-05-20 | 111.61 | $111.58 | 300 |
| 2026-05-19 | 111.61 | $111.58 | 300 |
| 2026-05-18 | 111.62 | $111.58 | 300 |
| 2026-05-15 | 111.62 | $111.58 | — |
| 2026-05-14 | 111.63 | $111.58 | 300 |
| 2026-05-13 | 111.63 | $111.58 | 300 |
| 2026-05-12 | 111.64 | $111.58 | 300 |
| 2026-05-11 | 111.64 | $111.58 | 300 |
| 2026-05-08 | 111.65 | $111.05 | 100 |
| 2026-05-07 | 111.71 | $111.05 | — |
| 2026-05-06 | 111.78 | $111.05 | 100 |
| 2026-05-05 | 111.86 | $111.05 | 100 |
| 2026-05-04 | 111.94 | $111.05 | — |
| 2026-05-01 | 112.04 | $111.05 | 100 |
| 2026-04-30 | 112.14 | $111.05 | 100 |
| 2026-04-29 | 112.26 | $111.05 | 100 |
| 2026-04-28 | 112.38 | $111.05 | 100 |
| 2026-04-27 | 112.52 | $113.75 | 100 |
| 2026-04-24 | 112.40 | $116.83 | 200 |
| 2026-04-23 | 111.93 | $116.83 | 200 |
| 2026-04-22 | 111.41 | $116.83 | 200 |
| 2026-04-21 | 110.84 | $116.83 | 200 |
| 2026-04-20 | 110.21 | $116.83 | — |
| 2026-04-17 | 109.52 | $116.83 | 200 |
| 2026-04-16 | 108.75 | $109.51 | 100 |
| 2026-04-15 | 108.66 | $109.51 | 100 |
| 2026-04-14 | 108.58 | $109.51 | 100 |
| 2026-04-13 | 108.48 | $109.51 | 100 |
| 2026-04-10 | 108.37 | $109.51 | 100 |
| 2026-04-09 | 108.25 | $109.51 | 100 |
| 2026-04-08 | 108.12 | $109.51 | — |
| 2026-04-07 | 107.97 | $109.51 | — |
| 2026-04-06 | 107.81 | $109.51 | 100 |
| 2026-04-02 | 107.63 | $109.51 | 100 |
| 2026-04-01 | 107.43 | $109.51 | 100 |
| 2026-03-31 | 107.21 | $109.51 | 100 |
| 2026-03-30 | 106.97 | $109.51 | 100 |
| 2026-03-27 | 106.70 | $109.51 | 100 |
| 2026-03-26 | 106.41 | $109.51 | 100 |
| 2026-03-25 | 106.08 | $109.51 | 100 |
| 2026-03-24 | 105.72 | $109.51 | 100 |
| 2026-03-23 | 105.32 | $104.99 | 100 |
| 2026-03-20 | 105.35 | $104.29 | 100 |
| 2026-03-19 | 105.46 | $104.29 | — |
| 2026-03-18 | 105.59 | $104.29 | 100 |
| 2026-03-17 | 105.72 | $105.66 | 100 |
| 2026-03-16 | 105.73 | $105.66 | — |
| 2026-03-13 | 105.74 | $105.66 | 100 |
| 2026-03-12 | 105.75 | $105.66 | 100 |
| 2026-03-11 | 105.76 | $105.66 | 100 |
| 2026-03-10 | 105.77 | $105.66 | 100 |
| 2026-03-09 | 105.78 | $111.00 | 100 |
| 2026-03-06 | 105.23 | $111.00 | — |
| 2026-03-05 | 104.62 | $111.00 | 100 |
| 2026-03-04 | 103.95 | $111.00 | 100 |
| 2026-03-03 | 103.21 | $111.00 | 100 |
| 2026-03-02 | 102.39 | $111.00 | 100 |
| 2026-02-27 | 101.48 | $111.00 | 100 |
| 2026-02-26 | 100.48 | $111.00 | 100 |
| 2026-02-25 | 99.37 | $111.00 | 100 |
| 2026-02-24 | 98.15 | $111.00 | 100 |
| 2026-02-23 | 96.79 | $111.00 | 100 |
| 2026-02-20 | 95.30 | $96.67 | — |
| 2026-02-19 | 95.15 | $96.67 | — |
| 2026-02-18 | 94.99 | $96.67 | — |
| 2026-02-17 | 94.82 | $96.67 | — |
| 2026-02-13 | 94.62 | $96.67 | — |
| 2026-02-12 | 94.41 | $96.67 | — |
| 2026-02-11 | 94.17 | $96.67 | — |
| 2026-02-10 | 93.91 | $96.67 | — |
| 2026-02-09 | 93.62 | $96.67 | — |
| 2026-02-06 | 93.29 | $96.67 | — |
| 2026-02-05 | 92.94 | $96.67 | 200 |
| 2026-02-04 | 92.55 | $96.67 | 200 |
| 2026-02-03 | 92.11 | $96.67 | 200 |
| 2026-02-02 | 91.63 | $96.67 | 200 |
| 2026-01-30 | 91.10 | $96.67 | — |
| 2026-01-29 | 90.52 | $96.67 | 200 |
| 2026-01-28 | 89.87 | $96.67 | 200 |
| 2026-01-27 | 89.15 | $96.67 | 200 |
| 2026-01-26 | 88.36 | $96.67 | 200 |
| 2026-01-23 | 87.49 | $96.67 | 200 |
| 2026-01-22 | 86.52 | $96.67 | 200 |
| 2026-01-21 | 85.45 | $96.67 | 200 |
| 2026-01-20 | 84.27 | $96.67 | 200 |
| 2026-01-16 | 82.97 | $96.67 | 200 |
| 2026-01-15 | 81.52 | $90.95 | 200 |
| 2026-01-14 | 80.53 | $81.00 | 200 |
| 2026-01-13 | 80.48 | $81.00 | 200 |
| 2026-01-12 | 80.43 | $81.00 | 200 |
| 2026-01-09 | 80.37 | $81.00 | 200 |
| 2026-01-08 | 80.30 | $81.00 | 200 |
| 2026-01-07 | 80.23 | $81.00 | 200 |
| 2026-01-06 | 80.14 | $81.00 | — |
| 2026-01-05 | 80.05 | $81.00 | 200 |
| 2026-01-02 | 79.95 | $81.00 | 200 |
| 2025-12-31 | 79.84 | $81.00 | 200 |
| 2025-12-30 | 79.72 | $83.18 | 200 |
| 2025-12-29 | 79.36 | $83.18 | 200 |
| 2025-12-26 | 78.96 | $77.21 | 100 |
| 2025-12-24 | 79.14 | $77.21 | — |
| 2025-12-23 | 79.34 | $77.21 | 100 |
| 2025-12-22 | 79.57 | $77.21 | 100 |
| 2025-12-19 | 79.82 | $77.21 | 100 |
| 2025-12-18 | 80.09 | $77.21 | 100 |
| 2025-12-17 | 80.39 | $77.21 | 100 |
| 2025-12-16 | 80.73 | $77.21 | 102 |
| 2025-12-15 | 81.10 | $80.60 | — |
| 2025-12-12 | 81.15 | $80.60 | — |
| 2025-12-11 | 81.21 | $80.60 | — |
| 2025-12-10 | 81.27 | $80.60 | — |
| 2025-12-09 | 81.35 | $80.60 | 100 |
| 2025-12-08 | 81.42 | $80.60 | 100 |
| 2025-12-05 | 81.51 | $80.60 | 100 |
| 2025-12-04 | 81.61 | $80.60 | 100 |
| 2025-12-03 | 81.71 | $80.60 | 100 |
| 2025-12-02 | 81.83 | $80.60 | — |
| 2025-12-01 | 81.96 | $80.60 | 100 |
| 2025-11-28 | 82.10 | $80.60 | — |
| 2025-11-26 | 82.26 | $80.60 | 100 |
| 2025-11-25 | 82.44 | $80.60 | — |
| 2025-11-24 | 82.63 | $80.60 | 100 |
| 2025-11-21 | 82.84 | $80.60 | 100 |
| 2025-11-20 | 83.08 | $80.60 | 100 |
| 2025-11-19 | 83.34 | $80.60 | 100 |
| 2025-11-18 | 83.63 | $80.60 | 100 |
| 2025-11-17 | 83.95 | $80.60 | 100 |
| 2025-11-14 | 84.30 | $80.60 | 100 |
| 2025-11-13 | 84.69 | $80.60 | 100 |
| 2025-11-12 | 85.12 | $80.60 | 100 |
| 2025-11-11 | 85.59 | $80.60 | 100 |
| 2025-11-10 | 86.12 | $80.60 | 100 |
| 2025-11-07 | 86.70 | $88.33 | 100 |
| 2025-11-06 | 86.53 | $88.33 | 100 |
| 2025-11-05 | 86.34 | $88.33 | 100 |
| 2025-11-04 | 86.13 | $88.33 | 100 |
| 2025-11-03 | 85.90 | $88.33 | 100 |
| 2025-10-31 | 85.64 | $88.33 | 100 |
| 2025-10-30 | 85.36 | $88.33 | 100 |
| 2025-10-29 | 85.05 | $88.33 | 100 |
| 2025-10-28 | 84.70 | $88.33 | — |
| 2025-10-27 | 84.32 | $88.33 | — |
| 2025-10-24 | 83.90 | $88.33 | — |
| 2025-10-23 | 83.43 | $88.33 | — |
| 2025-10-22 | 82.92 | $88.33 | — |
| 2025-10-21 | 82.35 | $88.33 | — |
| 2025-10-20 | 81.72 | $88.33 | 334 |
| 2025-10-17 | 81.02 | $86.10 | — |
| 2025-10-16 | 80.49 | $86.10 | 300 |
| 2025-10-15 | 79.90 | $80.45 | 500 |
| 2025-10-14 | 79.84 | $80.74 | — |
| 2025-10-13 | 79.74 | $80.74 | — |
| 2025-10-10 | 79.64 | $80.74 | — |
| 2025-10-09 | 79.52 | $80.74 | — |
| 2025-10-08 | 79.39 | $80.74 | — |
| 2025-10-07 | 79.25 | $80.74 | — |
| 2025-10-06 | 79.09 | $80.74 | — |
| 2025-10-03 | 78.92 | $80.74 | — |
| 2025-10-02 | 78.73 | $80.74 | — |
| 2025-10-01 | 78.52 | $80.74 | — |
| 2025-09-30 | 78.28 | $80.74 | — |
| 2025-09-29 | 78.03 | $80.74 | 200 |
| 2025-09-26 | 77.74 | $80.74 | — |
| 2025-09-25 | 77.42 | $80.74 | — |
| 2025-09-24 | 77.08 | $80.74 | — |
| 2025-09-23 | 76.69 | $80.74 | 200 |
| 2025-09-22 | 76.26 | $80.74 | — |
| 2025-09-19 | 75.79 | $80.74 | — |
| 2025-09-18 | 75.27 | $80.74 | — |
| 2025-09-17 | 74.70 | $80.74 | — |
| 2025-09-16 | 74.06 | $80.74 | — |
| 2025-09-15 | 73.36 | $80.74 | 200 |
| 2025-09-12 | 72.58 | $80.74 | — |
| 2025-09-11 | 71.72 | $80.74 | — |
| 2025-09-10 | 70.77 | $80.74 | — |
| 2025-09-09 | 69.72 | $80.74 | — |
| 2025-09-08 | 68.56 | $80.74 | 300 |
| 2025-09-05 | 67.28 | $67.28 | — |
| 2025-09-04 | 67.28 | $67.28 | — |
| 2025-09-03 | 67.28 | $67.28 | — |
| 2025-09-02 | 67.28 | $67.28 | 100 |
| 2025-08-29 | 67.28 | $67.28 | — |
| 2025-08-28 | 67.28 | $67.28 | — |
| 2025-08-27 | 67.28 | $67.28 | — |
| 2025-08-26 | 67.28 | $67.28 | — |
| 2025-08-25 | 67.28 | $67.28 | — |
| 2025-08-22 | 67.28 | $67.28 | 100 |
| 2025-08-21 | 67.28 | $67.28 | 100 |
| 2025-08-20 | 67.28 | $67.28 | 100 |
| 2025-08-19 | 67.28 | $67.28 | 100 |
| 2025-08-18 | 67.28 | $67.28 | — |
| 2025-08-15 | 67.28 | $67.28 | — |
| 2025-08-14 | 67.28 | $67.28 | — |
| 2025-08-13 | 67.28 | $67.28 | — |
| 2025-08-12 | 67.28 | $67.28 | — |
| 2025-08-11 | 67.28 | $67.28 | — |
| 2025-08-08 | 67.28 | $67.28 | — |
| 2025-08-07 | 67.28 | $67.28 | — |
| 2025-08-06 | 67.28 | $67.28 | — |
| 2025-08-05 | 67.28 | $67.28 | — |
| 2025-08-04 | 67.28 | $67.28 | — |
| 2025-08-01 | 67.28 | $67.28 | — |
| 2025-07-31 | 67.28 | $67.28 | — |
| 2025-07-30 | 67.28 | $67.28 | — |
| 2025-07-29 | 67.28 | $67.28 | — |
| 2025-07-28 | 67.28 | $67.28 | — |
| 2025-07-25 | 67.28 | $67.28 | — |
| 2025-07-24 | 67.28 | $67.28 | — |
| 2025-07-23 | 67.28 | $67.28 | — |
| 2025-07-22 | 67.28 | $67.28 | — |
| 2025-07-21 | 67.28 | $67.28 | — |
| 2025-07-18 | 67.28 | $67.28 | — |
| 2025-07-17 | 67.28 | $67.28 | — |
| 2025-07-16 | 67.28 | $67.28 | — |
| 2025-07-15 | 67.28 | $67.28 | — |
| 2025-07-14 | 67.28 | $67.28 | — |
| 2025-07-11 | 67.28 | $67.28 | — |
| 2025-07-10 | 67.28 | $67.28 | — |
| 2025-07-09 | 67.28 | $67.28 | — |
| 2025-07-08 | 67.28 | $67.28 | — |
| 2025-07-07 | 67.27 | $67.28 | — |
| 2025-07-03 | 67.27 | $67.28 | — |
| 2025-07-02 | 67.27 | $67.28 | — |
| 2025-07-01 | 67.27 | $67.28 | — |
| 2025-06-30 | 67.27 | $67.28 | — |
| 2025-06-27 | 67.27 | $67.28 | — |
| 2025-06-26 | 67.27 | $67.28 | — |
| 2025-06-25 | 67.27 | $67.28 | — |
| 2025-06-24 | 67.27 | $67.28 | — |
| 2025-06-23 | 67.27 | $67.28 | — |
| 2025-06-20 | 67.27 | $67.28 | — |
| 2025-06-18 | 67.26 | $67.28 | — |
| 2025-06-17 | 67.26 | $67.28 | — |
| 2025-06-16 | 67.26 | $67.28 | — |
| 2025-06-13 | 67.26 | $67.28 | — |
| 2025-06-12 | 67.26 | $67.28 | — |
| 2025-06-11 | 67.25 | $67.28 | — |
| 2025-06-10 | 67.25 | $67.28 | — |
| 2025-06-09 | 67.25 | $67.28 | — |
| 2025-06-06 | 67.25 | $67.28 | — |
| 2025-06-05 | 67.24 | $67.28 | — |
| 2025-06-04 | 67.24 | $67.28 | — |
| 2025-06-03 | 67.23 | $67.28 | — |
| 2025-06-02 | 67.23 | $67.28 | — |
| 2025-05-30 | 67.22 | $67.28 | — |
| 2025-05-29 | 67.22 | $67.28 | — |
| 2025-05-28 | 67.21 | $67.28 | — |
| 2025-05-27 | 67.20 | $67.28 | — |
| 2025-05-23 | 67.19 | $67.28 | — |
| 2025-05-22 | 67.19 | $67.28 | — |
| 2025-05-21 | 67.18 | $67.28 | — |
| 2025-05-20 | 67.16 | $67.28 | — |
| 2025-05-19 | 67.15 | $67.28 | — |
| 2025-05-16 | 67.14 | $67.28 | — |
| 2025-05-15 | 67.12 | $67.28 | — |
| 2025-05-14 | 67.11 | $67.28 | — |
| 2025-05-13 | 67.09 | $67.28 | — |
| 2025-05-12 | 67.07 | $67.28 | — |
| 2025-05-09 | 67.05 | $67.28 | — |
| 2025-05-08 | 67.02 | $67.28 | — |
| 2025-05-07 | 67.00 | $67.28 | — |
| 2025-05-06 | 66.97 | $67.28 | — |
| 2025-05-05 | 66.93 | $67.28 | — |
| 2025-05-02 | 66.90 | $67.28 | — |
| 2025-05-01 | 66.86 | $67.28 | — |
| 2025-04-30 | 66.81 | $67.28 | — |
| 2025-04-29 | 66.76 | $67.28 | — |
| 2025-04-28 | 66.71 | $67.28 | — |
| 2025-04-25 | 66.65 | $67.28 | — |
| 2025-04-24 | 66.58 | $67.28 | — |
| 2025-04-23 | 66.51 | $67.28 | — |
| 2025-04-22 | 66.43 | $67.28 | — |
| 2025-04-21 | 66.34 | $67.28 | — |
| 2025-04-17 | 66.24 | $67.28 | — |
| 2025-04-16 | 66.13 | $67.28 | 700 |
| 2025-04-15 | 66.00 | $70.00 | — |
| 2025-04-14 | 65.58 | $70.00 | — |
| 2025-04-11 | 65.12 | $70.00 | — |
| 2025-04-10 | 64.61 | $70.00 | — |
| 2025-04-09 | 64.04 | $70.00 | — |
| 2025-04-08 | 63.41 | $70.00 | — |
| 2025-04-07 | 62.72 | $70.00 | — |
| 2025-04-04 | 61.95 | $70.00 | — |
| 2025-04-03 | 61.10 | $70.00 | — |
| 2025-04-02 | 60.17 | $70.00 | — |
| 2025-04-01 | 59.13 | $70.00 | 100 |
| 2025-03-31 | 57.99 | $58.15 | — |
| 2025-03-28 | 57.97 | $58.15 | — |
| 2025-03-27 | 57.95 | $58.15 | — |
| 2025-03-26 | 57.93 | $58.15 | — |
| 2025-03-25 | 57.90 | $58.15 | — |
| 2025-03-24 | 57.88 | $58.15 | — |
| 2025-03-21 | 57.85 | $58.15 | — |
| 2025-03-20 | 57.82 | $58.15 | — |
| 2025-03-19 | 57.78 | $58.15 | — |
| 2025-03-18 | 57.75 | $58.15 | — |
| 2025-03-17 | 57.70 | $58.15 | — |
| 2025-03-14 | 57.66 | $58.15 | — |
| 2025-03-13 | 57.60 | $58.15 | — |
| 2025-03-12 | 57.55 | $58.15 | — |
| 2025-03-11 | 57.48 | $58.15 | — |
| 2025-03-10 | 57.41 | $58.15 | — |
| 2025-03-07 | 57.33 | $58.15 | — |
| 2025-03-06 | 57.25 | $58.15 | — |
| 2025-03-05 | 57.15 | $58.15 | — |
| 2025-03-04 | 57.05 | $58.15 | — |
| 2025-03-03 | 56.93 | $58.15 | — |
| 2025-02-28 | 56.80 | $58.15 | — |
| 2025-02-27 | 56.66 | $58.15 | — |
| 2025-02-26 | 56.51 | $58.15 | — |
| 2025-02-25 | 56.33 | $58.15 | — |
| 2025-02-24 | 56.14 | $58.15 | — |
| 2025-02-21 | 55.93 | $58.15 | — |
| 2025-02-20 | 55.70 | $58.15 | — |
| 2025-02-19 | 55.44 | $58.15 | — |
| 2025-02-18 | 55.15 | $58.15 | — |
| 2025-02-14 | 54.84 | $58.15 | — |
| 2025-02-13 | 54.49 | $58.15 | — |
| 2025-02-12 | 54.10 | $58.15 | — |
| 2025-02-11 | 53.68 | $58.15 | — |
| 2025-02-10 | 53.21 | $58.15 | — |
| 2025-02-07 | 52.69 | $58.15 | — |
| 2025-02-06 | 52.11 | $58.15 | — |
| 2025-02-05 | 51.48 | $58.15 | — |
| 2025-02-04 | 50.77 | $58.15 | — |
| 2025-02-03 | 50.00 | $58.15 | — |
| 2025-01-31 | 49.14 | $58.15 | — |
| 2025-01-30 | 48.19 | $58.15 | 931 |
| 2025-01-29 | 47.14 | $47.11 | — |
| 2025-01-28 | 47.14 | $47.11 | — |
| 2025-01-27 | 47.15 | $47.11 | — |
| 2025-01-24 | 47.15 | $47.11 | — |
| 2025-01-23 | 47.16 | $47.11 | — |
| 2025-01-22 | 47.16 | $47.11 | — |
| 2025-01-21 | 47.17 | $47.11 | — |
| 2025-01-17 | 47.17 | $47.11 | — |
| 2025-01-16 | 47.18 | $47.11 | — |
| 2025-01-15 | 47.19 | $47.11 | — |
| 2025-01-14 | 47.19 | $47.11 | — |
| 2025-01-13 | 47.20 | $47.11 | — |
| 2025-01-10 | 47.21 | $47.11 | — |
| 2025-01-08 | 47.22 | $47.11 | — |
| 2025-01-07 | 47.24 | $47.11 | — |
| 2025-01-06 | 47.25 | $47.11 | — |
| 2025-01-03 | 47.26 | $47.11 | — |
| 2025-01-02 | 47.28 | $47.11 | — |
| 2024-12-31 | 47.30 | $47.11 | — |
| 2024-12-30 | 47.32 | $47.11 | — |
| 2024-12-27 | 47.34 | $47.11 | — |
| 2024-12-26 | 47.36 | $47.11 | — |
| 2024-12-24 | 47.39 | $47.11 | — |
| 2024-12-23 | 47.42 | $47.11 | — |
| 2024-12-20 | 47.45 | $47.11 | — |
| 2024-12-19 | 47.49 | $47.11 | — |
| 2024-12-18 | 47.53 | $47.11 | — |
| 2024-12-17 | 47.57 | $47.11 | — |
| 2024-12-16 | 47.62 | $47.11 | — |
| 2024-12-13 | 47.68 | $47.11 | — |
| 2024-12-12 | 47.74 | $47.11 | — |
| 2024-12-11 | 47.80 | $47.11 | — |
| 2024-12-10 | 47.88 | $47.11 | — |
| 2024-12-09 | 47.96 | $47.11 | — |
| 2024-12-06 | 48.05 | $47.11 | — |
| 2024-12-05 | 48.14 | $47.11 | — |
| 2024-12-04 | 48.25 | $47.11 | — |
| 2024-12-03 | 48.37 | $47.11 | — |
| 2024-12-02 | 48.51 | $47.11 | — |
| 2024-11-29 | 48.65 | $47.11 | — |
| 2024-11-27 | 48.82 | $47.11 | — |
| 2024-11-26 | 48.99 | $47.11 | — |
| 2024-11-25 | 49.19 | $47.11 | — |
| 2024-11-22 | 49.41 | $47.11 | — |
| 2024-11-21 | 49.65 | $47.11 | — |
| 2024-11-20 | 49.92 | $47.11 | — |
| 2024-11-19 | 50.22 | $47.11 | — |
| 2024-11-18 | 50.55 | $47.11 | — |
| 2024-11-15 | 50.91 | $47.11 | — |
| 2024-11-14 | 51.31 | $47.11 | 120 |
| 2024-11-13 | 51.75 | $51.75 | — |
| 2024-11-12 | 51.75 | $51.75 | — |
| 2024-11-11 | 51.75 | $51.75 | — |
| 2024-11-08 | 51.75 | $51.75 | — |
| 2024-11-07 | 51.75 | $51.75 | — |
| 2024-11-06 | 51.75 | $51.75 | — |
| 2024-11-05 | 51.75 | $51.75 | — |
| 2024-11-04 | 51.75 | $51.75 | — |
| 2024-11-01 | 51.75 | $51.75 | — |
| 2024-10-31 | 51.75 | $51.75 | — |
| 2024-10-30 | 51.75 | $51.75 | — |
| 2024-10-29 | 51.75 | $51.75 | — |
| 2024-10-28 | 51.75 | $51.75 | — |
| 2024-10-25 | 51.75 | $51.75 | — |
| 2024-10-24 | 51.75 | $51.75 | — |
| 2024-10-23 | 51.74 | $51.75 | — |
| 2024-10-22 | 51.74 | $51.75 | — |
| 2024-10-21 | 51.74 | $51.75 | — |
| 2024-10-18 | 51.74 | $51.75 | — |
| 2024-10-17 | 51.74 | $51.75 | — |
| 2024-10-16 | 51.74 | $51.75 | — |
| 2024-10-15 | 51.74 | $51.75 | — |
| 2024-10-14 | 51.74 | $51.75 | — |
| 2024-10-11 | 51.74 | $51.75 | — |
| 2024-10-10 | 51.74 | $51.75 | — |
| 2024-10-09 | 51.74 | $51.75 | — |
| 2024-10-08 | 51.73 | $51.75 | — |
| 2024-10-07 | 51.73 | $51.75 | — |
| 2024-10-04 | 51.73 | $51.75 | — |
| 2024-10-03 | 51.73 | $51.75 | — |
| 2024-10-02 | 51.73 | $51.75 | — |
| 2024-10-01 | 51.72 | $51.75 | — |
| 2024-09-30 | 51.72 | $51.75 | — |
| 2024-09-27 | 51.72 | $51.75 | — |
| 2024-09-26 | 51.71 | $51.75 | — |
| 2024-09-25 | 51.71 | $51.75 | — |
| 2024-09-24 | 51.71 | $51.75 | — |
| 2024-09-23 | 51.70 | $51.75 | — |
| 2024-09-20 | 51.70 | $51.75 | — |
| 2024-09-19 | 51.69 | $51.75 | — |
| 2024-09-18 | 51.68 | $51.75 | 500 |
| 2024-09-17 | 51.68 | $51.75 | — |
| 2024-09-16 | 51.67 | $51.75 | — |
| 2024-09-13 | 51.66 | $51.75 | — |
| 2024-09-12 | 51.65 | $51.75 | — |
| 2024-09-11 | 51.64 | $51.75 | — |
| 2024-09-10 | 51.63 | $51.75 | — |
| 2024-09-09 | 51.62 | $51.75 | — |
| 2024-09-06 | 51.60 | $51.75 | — |
| 2024-09-05 | 51.59 | $51.75 | — |
| 2024-09-04 | 51.57 | $51.75 | — |
| 2024-09-03 | 51.55 | $51.75 | — |
| 2024-08-30 | 51.53 | $51.75 | — |
| 2024-08-29 | 51.50 | $51.75 | — |
| 2024-08-28 | 51.48 | $51.75 | — |
| 2024-08-27 | 51.45 | $51.75 | — |
| 2024-08-26 | 51.42 | $51.75 | — |
| 2024-08-23 | 51.38 | $51.75 | — |
| 2024-08-22 | 51.35 | $51.75 | 200 |
| 2024-08-21 | 51.30 | $50.00 | 200 |
| 2024-08-20 | 51.44 | $50.00 | — |
| 2024-08-19 | 51.59 | $50.00 | — |
| 2024-08-16 | 51.76 | $50.00 | — |
| 2024-08-15 | 51.94 | $50.00 | — |
| 2024-08-14 | 52.15 | $50.00 | — |
| 2024-08-13 | 52.38 | $50.00 | — |
| 2024-08-12 | 52.63 | $50.00 | — |
| 2024-08-09 | 52.90 | $50.00 | — |
| 2024-08-08 | 53.21 | $50.00 | 400 |
| 2024-08-07 | 53.54 | $53.00 | — |
| 2024-08-06 | 53.60 | $53.00 | — |
| 2024-08-05 | 53.67 | $53.00 | — |
| 2024-08-02 | 53.74 | $53.00 | — |
| 2024-08-01 | 53.81 | $53.00 | — |
| 2024-07-31 | 53.90 | $53.00 | — |
| 2024-07-30 | 53.99 | $53.00 | 200 |
| 2024-07-29 | 54.10 | $56.00 | — |
| 2024-07-26 | 53.90 | $56.00 | — |
| 2024-07-25 | 53.68 | $56.00 | — |
| 2024-07-24 | 53.43 | $56.00 | — |
| 2024-07-23 | 53.16 | $56.00 | — |
| 2024-07-22 | 52.86 | $56.00 | — |
| 2024-07-19 | 52.53 | $56.00 | — |
| 2024-07-18 | 52.17 | $56.00 | 400 |
| 2024-07-17 | 51.76 | $51.80 | — |
| 2024-07-16 | 51.76 | $51.80 | — |
| 2024-07-15 | 51.75 | $51.80 | — |
| 2024-07-12 | 51.75 | $51.80 | — |
| 2024-07-11 | 51.74 | $51.80 | — |
| 2024-07-10 | 51.74 | $51.80 | — |
| 2024-07-09 | 51.73 | $51.80 | — |
| 2024-07-08 | 51.73 | $51.80 | — |
| 2024-07-05 | 51.72 | $51.80 | — |
| 2024-07-03 | 51.71 | $51.80 | — |
| 2024-07-02 | 51.70 | $51.80 | — |
| 2024-07-01 | 51.69 | $51.80 | — |
| 2024-06-28 | 51.68 | $51.80 | — |
| 2024-06-27 | 51.66 | $51.80 | — |
| 2024-06-26 | 51.65 | $51.80 | — |
| 2024-06-25 | 51.63 | $51.80 | — |
| 2024-06-24 | 51.62 | $51.80 | — |
| 2024-06-21 | 51.60 | $51.80 | — |
| 2024-06-20 | 51.58 | $51.80 | — |
| 2024-06-18 | 51.55 | $51.80 | — |
| 2024-06-17 | 51.53 | $51.80 | — |
| 2024-06-14 | 51.50 | $51.80 | — |
| 2024-06-13 | 51.46 | $51.80 | — |
| 2024-06-12 | 51.43 | $51.80 | — |
| 2024-06-11 | 51.39 | $51.80 | — |
| 2024-06-10 | 51.35 | $51.80 | — |
| 2024-06-07 | 51.30 | $51.80 | — |
| 2024-06-06 | 51.25 | $51.80 | 800 |
| 2024-06-05 | 51.19 | $51.19 | — |
| 2024-06-04 | 51.19 | $51.19 | — |
| 2024-06-03 | 51.19 | $51.19 | — |
| 2024-05-31 | 51.19 | $51.19 | — |
| 2024-05-30 | 51.19 | $51.19 | — |
| 2024-05-29 | 51.19 | $51.19 | — |
| 2024-05-28 | 51.19 | $51.19 | 100 |
| 2024-05-24 | 51.19 | $51.19 | — |
| 2024-05-23 | 51.19 | $51.19 | — |
| 2024-05-22 | 51.19 | $51.19 | — |
| 2024-05-21 | 51.19 | $51.19 | — |
| 2024-05-20 | 51.19 | $51.19 | — |
| 2024-05-17 | 51.19 | $51.19 | — |
| 2024-05-16 | 51.19 | $51.19 | — |
| 2024-05-15 | 51.19 | $51.19 | — |
| 2024-05-14 | 51.19 | $51.19 | — |
| 2024-05-13 | 51.19 | $51.19 | — |
| 2024-05-10 | 51.18 | $51.19 | — |
| 2024-05-09 | 51.18 | $51.19 | — |
| 2024-05-08 | 51.18 | $51.19 | — |
| 2024-05-07 | 51.18 | $51.19 | — |
| 2024-05-06 | 51.18 | $51.19 | — |
| 2024-05-03 | 51.18 | $51.19 | — |
| 2024-05-02 | 51.18 | $51.19 | — |
| 2024-05-01 | 51.18 | $51.19 | — |
| 2024-04-30 | 51.18 | $51.19 | — |
| 2024-04-29 | 51.18 | $51.19 | — |
| 2024-04-26 | 51.18 | $51.19 | — |
| 2024-04-25 | 51.17 | $51.19 | — |
| 2024-04-24 | 51.17 | $51.19 | — |
| 2024-04-23 | 51.17 | $51.19 | — |
| 2024-04-22 | 51.17 | $51.19 | — |
| 2024-04-19 | 51.17 | $51.19 | — |
| 2024-04-18 | 51.16 | $51.19 | — |
| 2024-04-17 | 51.16 | $51.19 | — |
| 2024-04-16 | 51.16 | $51.19 | — |
| 2024-04-15 | 51.15 | $51.19 | — |
| 2024-04-12 | 51.15 | $51.19 | — |
| 2024-04-11 | 51.15 | $51.19 | — |
| 2024-04-10 | 51.14 | $51.19 | — |
| 2024-04-09 | 51.14 | $51.19 | — |
| 2024-04-08 | 51.13 | $51.19 | — |
| 2024-04-05 | 51.13 | $51.19 | — |
| 2024-04-04 | 51.12 | $51.19 | — |
| 2024-04-03 | 51.11 | $51.19 | — |
| 2024-04-02 | 51.10 | $51.19 | — |
| 2024-04-01 | 51.09 | $51.19 | — |
| 2024-03-28 | 51.08 | $51.19 | — |
| 2024-03-27 | 51.07 | $51.19 | — |
| 2024-03-26 | 51.06 | $51.19 | — |
| 2024-03-25 | 51.05 | $51.19 | — |
| 2024-03-22 | 51.03 | $51.19 | — |
| 2024-03-21 | 51.01 | $51.19 | — |
| 2024-03-20 | 51.00 | $51.19 | — |
| 2024-03-19 | 50.97 | $51.19 | — |
| 2024-03-18 | 50.95 | $51.19 | — |
| 2024-03-15 | 50.93 | $51.19 | — |
| 2024-03-14 | 50.90 | $51.19 | — |
| 2024-03-13 | 50.87 | $51.19 | — |
| 2024-03-12 | 50.83 | $51.19 | — |
| 2024-03-11 | 50.80 | $51.19 | — |
| 2024-03-08 | 50.76 | $51.19 | — |
| 2024-03-07 | 50.71 | $51.19 | — |
| 2024-03-06 | 50.66 | $51.19 | — |
| 2024-03-05 | 50.60 | $51.19 | — |
| 2024-03-04 | 50.54 | $51.19 | — |
| 2024-03-01 | 50.47 | $51.19 | — |
| 2024-02-29 | 50.40 | $51.19 | — |
| 2024-02-28 | 50.32 | $51.19 | — |
| 2024-02-27 | 50.22 | $51.19 | — |
| 2024-02-26 | 50.12 | $51.19 | — |
| 2024-02-23 | 50.01 | $51.19 | — |
| 2024-02-22 | 49.88 | $51.19 | — |
| 2024-02-21 | 49.75 | $51.19 | — |
| 2024-02-20 | 49.60 | $51.19 | — |
| 2024-02-16 | 49.43 | $51.19 | — |
| 2024-02-15 | 49.24 | $51.19 | — |
| 2024-02-14 | 49.04 | $51.19 | — |
| 2024-02-13 | 48.81 | $51.19 | — |
| 2024-02-12 | 48.56 | $51.19 | — |
| 2024-02-09 | 48.28 | $51.19 | — |
| 2024-02-08 | 47.98 | $51.19 | 100 |
| 2024-02-07 | 47.64 | $47.64 | — |
| 2024-02-06 | 47.64 | $47.64 | — |
| 2024-02-05 | 47.64 | $47.64 | — |
| 2024-02-02 | 47.64 | $47.64 | — |
| 2024-02-01 | 47.64 | $47.64 | — |
| 2024-01-31 | 47.64 | $47.64 | — |
| 2024-01-30 | 47.64 | $47.64 | — |
| 2024-01-29 | 47.64 | $47.64 | — |
| 2024-01-26 | 47.64 | $47.64 | — |
| 2024-01-25 | 47.64 | $47.64 | — |
| 2024-01-24 | 47.64 | $47.64 | — |
| 2024-01-23 | 47.64 | $47.64 | — |
| 2024-01-22 | 47.64 | $47.64 | — |
| 2024-01-19 | 47.64 | $47.64 | — |
| 2024-01-18 | 47.64 | $47.64 | — |
| 2024-01-17 | 47.64 | $47.64 | — |
| 2024-01-16 | 47.63 | $47.64 | — |
| 2024-01-12 | 47.63 | $47.64 | — |
| 2024-01-11 | 47.63 | $47.64 | — |
| 2024-01-10 | 47.63 | $47.64 | — |
| 2024-01-09 | 47.63 | $47.64 | — |
| 2024-01-08 | 47.63 | $47.64 | — |
| 2024-01-05 | 47.63 | $47.64 | — |
| 2024-01-04 | 47.63 | $47.64 | — |
| 2024-01-03 | 47.63 | $47.64 | — |
| 2024-01-02 | 47.63 | $47.64 | — |
| 2023-12-29 | 47.63 | $47.64 | — |
| 2023-12-28 | 47.62 | $47.64 | — |
| 2023-12-27 | 47.62 | $47.64 | — |
| 2023-12-26 | 47.62 | $47.64 | — |
| 2023-12-22 | 47.62 | $47.64 | — |
| 2023-12-21 | 47.62 | $47.64 | — |
| 2023-12-20 | 47.61 | $47.64 | — |
| 2023-12-19 | 47.61 | $47.64 | — |
| 2023-12-18 | 47.61 | $47.64 | — |
| 2023-12-15 | 47.60 | $47.64 | — |
| 2023-12-14 | 47.60 | $47.64 | — |
| 2023-12-13 | 47.60 | $47.64 | — |
| 2023-12-12 | 47.59 | $47.64 | — |
| 2023-12-11 | 47.59 | $47.64 | — |
| 2023-12-08 | 47.58 | $47.64 | — |
| 2023-12-07 | 47.57 | $47.64 | — |
| 2023-12-06 | 47.57 | $47.64 | — |
| 2023-12-05 | 47.56 | $47.64 | — |
| 2023-12-04 | 47.55 | $47.64 | — |
| 2023-12-01 | 47.54 | $47.64 | — |
| 2023-11-30 | 47.53 | $47.64 | — |
| 2023-11-29 | 47.52 | $47.64 | — |
| 2023-11-28 | 47.51 | $47.64 | — |
| 2023-11-27 | 47.49 | $47.64 | — |
| 2023-11-24 | 47.48 | $47.64 | — |
| 2023-11-22 | 47.46 | $47.64 | — |
| 2023-11-21 | 47.44 | $47.64 | — |
| 2023-11-20 | 47.42 | $47.64 | — |
| 2023-11-17 | 47.40 | $47.64 | — |
| 2023-11-16 | 47.37 | $47.64 | — |
| 2023-11-15 | 47.34 | $47.64 | — |
| 2023-11-14 | 47.31 | $47.64 | — |
| 2023-11-13 | 47.28 | $47.64 | — |
| 2023-11-10 | 47.24 | $47.64 | — |
| 2023-11-09 | 47.20 | $47.64 | — |
| 2023-11-08 | 47.15 | $47.64 | — |
| 2023-11-07 | 47.10 | $47.64 | — |
| 2023-11-06 | 47.04 | $47.64 | — |
| 2023-11-03 | 46.98 | $47.64 | — |
| 2023-11-02 | 46.91 | $47.64 | — |
| 2023-11-01 | 46.83 | $47.64 | — |
| 2023-10-31 | 46.74 | $47.64 | — |
| 2023-10-30 | 46.65 | $47.64 | — |
| 2023-10-27 | 46.54 | $47.64 | — |
| 2023-10-26 | 46.43 | $47.64 | — |
| 2023-10-25 | 46.30 | $47.64 | — |
| 2023-10-24 | 46.16 | $47.64 | — |
| 2023-10-23 | 46.01 | $47.64 | — |
| 2023-10-20 | 45.83 | $47.64 | — |
| 2023-10-19 | 45.64 | $47.64 | — |
| 2023-10-18 | 45.43 | $47.64 | — |
| 2023-10-17 | 45.20 | $47.64 | — |
| 2023-10-16 | 44.94 | $47.64 | 100 |
| 2023-10-13 | 44.66 | $44.66 | — |
| 2023-10-12 | 44.66 | $44.66 | — |
| 2023-10-11 | 44.66 | $44.66 | — |
| 2023-10-10 | 44.66 | $44.66 | — |
| 2023-10-09 | 44.66 | $44.66 | — |
| 2023-10-06 | 44.66 | $44.66 | — |
| 2023-10-05 | 44.66 | $44.66 | — |
| 2023-10-04 | 44.66 | $44.66 | — |
| 2023-10-03 | 44.66 | $44.66 | — |
| 2023-10-02 | 44.66 | $44.66 | — |
| 2023-09-29 | 44.66 | $44.66 | — |
| 2023-09-28 | 44.66 | $44.66 | — |
| 2023-09-27 | 44.66 | $44.66 | — |
| 2023-09-26 | 44.66 | $44.66 | — |
| 2023-09-25 | 44.66 | $44.66 | — |
| 2023-09-22 | 44.66 | $44.66 | — |
| 2023-09-21 | 44.66 | $44.66 | — |
| 2023-09-20 | 44.66 | $44.66 | — |
| 2023-09-19 | 44.66 | $44.66 | — |
| 2023-09-18 | 44.66 | $44.66 | — |
| 2023-09-15 | 44.66 | $44.66 | — |
| 2023-09-14 | 44.66 | $44.66 | — |
| 2023-09-13 | 44.66 | $44.66 | — |
| 2023-09-12 | 44.66 | $44.66 | — |
| 2023-09-11 | 44.66 | $44.66 | — |
| 2023-09-08 | 44.66 | $44.66 | — |
| 2023-09-07 | 44.66 | $44.66 | — |
| 2023-09-06 | 44.66 | $44.66 | — |
| 2023-09-05 | 44.66 | $44.66 | — |
| 2023-09-01 | 44.66 | $44.66 | — |
| 2023-08-31 | 44.66 | $44.66 | — |
| 2023-08-30 | 44.66 | $44.66 | — |
| 2023-08-29 | 44.66 | $44.66 | — |
| 2023-08-28 | 44.66 | $44.66 | — |
| 2023-08-25 | 44.66 | $44.66 | — |
| 2023-08-24 | 44.66 | $44.66 | — |
| 2023-08-23 | 44.66 | $44.66 | — |
| 2023-08-22 | 44.66 | $44.66 | — |
| 2023-08-21 | 44.66 | $44.66 | — |
| 2023-08-18 | 44.66 | $44.66 | — |
| 2023-08-17 | 44.66 | $44.66 | — |
| 2023-08-16 | 44.66 | $44.66 | — |
| 2023-08-15 | 44.66 | $44.66 | — |
| 2023-08-14 | 44.66 | $44.66 | — |
| 2023-08-11 | 44.66 | $44.66 | — |
| 2023-08-10 | 44.66 | $44.66 | — |
| 2023-08-09 | 44.66 | $44.66 | — |
| 2023-08-08 | 44.66 | $44.66 | — |
| 2023-08-07 | 44.66 | $44.66 | — |
| 2023-08-04 | 44.66 | $44.66 | — |
| 2023-08-03 | 44.66 | $44.66 | — |
| 2023-08-02 | 44.66 | $44.66 | — |
| 2023-08-01 | 44.66 | $44.66 | — |
| 2023-07-31 | 44.66 | $44.66 | — |
| 2023-07-28 | 44.66 | $44.66 | — |
| 2023-07-27 | 44.66 | $44.66 | — |
| 2023-07-26 | 44.66 | $44.66 | — |
| 2023-07-25 | 44.66 | $44.66 | — |
| 2023-07-24 | 44.66 | $44.66 | — |
| 2023-07-21 | 44.66 | $44.66 | — |
| 2023-07-20 | 44.66 | $44.66 | — |
| 2023-07-19 | 44.66 | $44.66 | — |
| 2023-07-18 | 44.66 | $44.66 | — |
| 2023-07-17 | 44.66 | $44.66 | — |
| 2023-07-14 | 44.66 | $44.66 | — |
| 2023-07-13 | 44.66 | $44.66 | — |
| 2023-07-12 | 44.66 | $44.66 | — |
| 2023-07-11 | 44.66 | $44.66 | — |
| 2023-07-10 | 44.66 | $44.66 | — |
| 2023-07-07 | 44.66 | $44.66 | — |
| 2023-07-06 | 44.66 | $44.66 | — |
| 2023-07-05 | 44.66 | $44.66 | — |
| 2023-07-03 | 44.66 | $44.66 | — |
| 2023-06-30 | 44.66 | $44.66 | — |
| 2023-06-29 | 44.66 | $44.66 | — |
| 2023-06-28 | 44.66 | $44.66 | — |
| 2023-06-27 | 44.66 | $44.66 | — |
| 2023-06-26 | 44.66 | $44.66 | — |
| 2023-06-23 | 44.66 | $44.66 | — |
| 2023-06-22 | 44.66 | $44.66 | — |
| 2023-06-21 | 44.66 | $44.66 | — |
| 2023-06-20 | 44.66 | $44.66 | — |
| 2023-06-16 | 44.66 | $44.66 | — |
| 2023-06-15 | 44.66 | $44.66 | — |
| 2023-06-14 | 44.66 | $44.66 | — |
| 2023-06-13 | 44.66 | $44.66 | — |
| 2023-06-12 | 44.66 | $44.66 | — |
| 2023-06-09 | 44.66 | $44.66 | — |
| 2023-06-08 | 44.66 | $44.66 | — |
| 2023-06-07 | 44.66 | $44.66 | — |
| 2023-06-06 | 44.66 | $44.66 | — |
| 2023-06-05 | 44.66 | $44.66 | — |
| 2023-06-02 | 44.66 | $44.66 | — |
| 2023-06-01 | 44.66 | $44.66 | — |
| 2023-05-31 | 44.66 | $44.66 | — |
| 2023-05-30 | 44.66 | $44.66 | — |
| 2023-05-26 | 44.66 | $44.66 | — |
| 2023-05-25 | 44.66 | $44.66 | — |
| 2023-05-24 | 44.66 | $44.66 | — |
| 2023-05-23 | 44.66 | $44.66 | — |
| 2023-05-22 | 44.66 | $44.66 | — |
| 2023-05-19 | 44.66 | $44.66 | — |
| 2023-05-18 | 44.66 | $44.66 | — |
| 2023-05-17 | 44.66 | $44.66 | — |
| 2023-05-16 | 44.66 | $44.66 | — |
| 2023-05-15 | 44.66 | $44.66 | — |
| 2023-05-12 | 44.66 | $44.66 | — |
| 2023-05-11 | 44.66 | $44.66 | — |
| 2023-05-10 | 44.66 | $44.66 | — |
| 2023-05-09 | 44.66 | $44.66 | — |
| 2023-05-08 | 44.66 | $44.66 | — |
| 2023-05-05 | 44.66 | $44.66 | — |
| 2023-05-04 | 44.66 | $44.66 | — |
| 2023-05-03 | 44.66 | $44.66 | — |
| 2023-05-02 | 44.66 | $44.66 | — |
| 2023-05-01 | 44.66 | $44.66 | — |
| 2023-04-28 | 44.66 | $44.66 | — |
| 2023-04-27 | 44.66 | $44.66 | — |
| 2023-04-26 | 44.66 | $44.66 | — |
| 2023-04-25 | 44.66 | $44.66 | — |
| 2023-04-24 | 44.66 | $44.66 | — |
| 2023-04-21 | 44.66 | $44.66 | — |
| 2023-04-20 | 44.66 | $44.66 | — |
| 2023-04-19 | 44.66 | $44.66 | — |
| 2023-04-18 | 44.66 | $44.66 | — |
| 2023-04-17 | 44.66 | $44.66 | — |
| 2023-04-14 | 44.66 | $44.66 | — |
| 2023-04-13 | 44.66 | $44.66 | — |
| 2023-04-12 | 44.66 | $44.66 | — |
| 2023-04-11 | 44.66 | $44.66 | — |
| 2023-04-10 | 44.65 | $44.66 | — |
| 2023-04-06 | 44.65 | $44.66 | — |
| 2023-04-05 | 44.65 | $44.66 | — |
| 2023-04-04 | 44.65 | $44.66 | — |
| 2023-04-03 | 44.65 | $44.66 | — |
| 2023-03-31 | 44.65 | $44.66 | — |
| 2023-03-30 | 44.65 | $44.66 | — |
| 2023-03-29 | 44.65 | $44.66 | — |
| 2023-03-28 | 44.65 | $44.66 | — |
| 2023-03-27 | 44.65 | $44.66 | — |
| 2023-03-24 | 44.65 | $44.66 | — |
| 2023-03-23 | 44.64 | $44.66 | — |
| 2023-03-22 | 44.64 | $44.66 | — |
| 2023-03-21 | 44.64 | $44.66 | — |
| 2023-03-20 | 44.64 | $44.66 | — |
| 2023-03-17 | 44.64 | $44.66 | — |
| 2023-03-16 | 44.63 | $44.66 | — |
| 2023-03-15 | 44.63 | $44.66 | — |
| 2023-03-14 | 44.63 | $44.66 | — |
| 2023-03-13 | 44.62 | $44.66 | — |
| 2023-03-10 | 44.62 | $44.66 | — |
| 2023-03-09 | 44.62 | $44.66 | — |
| 2023-03-08 | 44.61 | $44.66 | — |
| 2023-03-07 | 44.61 | $44.66 | — |
| 2023-03-06 | 44.60 | $44.66 | — |
| 2023-03-03 | 44.60 | $44.66 | — |
| 2023-03-02 | 44.59 | $44.66 | — |
| 2023-03-01 | 44.58 | $44.66 | — |
| 2023-02-28 | 44.57 | $44.66 | — |
| 2023-02-27 | 44.56 | $44.66 | — |
| 2023-02-24 | 44.55 | $44.66 | — |
| 2023-02-23 | 44.54 | $44.66 | — |
| 2023-02-22 | 44.53 | $44.66 | — |
| 2023-02-21 | 44.52 | $44.66 | — |
| 2023-02-17 | 44.50 | $44.66 | — |
| 2023-02-16 | 44.49 | $44.66 | — |
| 2023-02-15 | 44.47 | $44.66 | — |
| 2023-02-14 | 44.45 | $44.66 | — |
| 2023-02-13 | 44.42 | $44.66 | — |
| 2023-02-10 | 44.40 | $44.66 | — |
| 2023-02-09 | 44.37 | $44.66 | — |
| 2023-02-08 | 44.34 | $44.66 | — |
| 2023-02-07 | 44.31 | $44.66 | — |
| 2023-02-06 | 44.27 | $44.66 | — |
| 2023-02-03 | 44.23 | $44.66 | — |
| 2023-02-02 | 44.18 | $44.66 | — |
| 2023-02-01 | 44.13 | $44.66 | — |
| 2023-01-31 | 44.08 | $44.66 | — |
| 2023-01-30 | 44.02 | $44.66 | — |
| 2023-01-27 | 43.95 | $44.66 | — |
| 2023-01-26 | 43.88 | $44.66 | — |
| 2023-01-25 | 43.79 | $44.66 | — |
| 2023-01-24 | 43.70 | $44.66 | — |
| 2023-01-23 | 43.60 | $44.66 | — |
| 2023-01-20 | 43.49 | $44.66 | — |
| 2023-01-19 | 43.37 | $44.66 | — |
| 2023-01-18 | 43.23 | $44.66 | — |
| 2023-01-17 | 43.08 | $44.66 | — |
| 2023-01-13 | 42.91 | $44.66 | — |
| 2023-01-12 | 42.73 | $44.66 | 2004 |
| 2023-01-11 | 42.53 | $43.16 | — |
| 2023-01-10 | 42.46 | $43.16 | — |
| 2023-01-09 | 42.39 | $43.16 | — |
| 2023-01-06 | 42.30 | $43.16 | — |
| 2023-01-05 | 42.21 | $43.16 | — |
| 2023-01-04 | 42.11 | $43.16 | — |
| 2023-01-03 | 42.00 | $43.16 | — |
| 2022-12-30 | 41.88 | $43.16 | — |
| 2022-12-29 | 41.75 | $43.16 | — |
| 2022-12-28 | 41.60 | $43.16 | — |
| 2022-12-27 | 41.43 | $43.16 | — |
| 2022-12-23 | 41.25 | $43.16 | — |
| 2022-12-22 | 41.05 | $43.16 | — |
| 2022-12-21 | 40.83 | $43.16 | — |
| 2022-12-20 | 40.59 | $43.16 | — |
| 2022-12-19 | 40.31 | $43.16 | — |
| 2022-12-16 | 40.01 | $43.16 | — |
| 2022-12-15 | 39.68 | $43.16 | 100 |
| 2022-12-14 | 39.32 | $43.16 | — |
| 2022-12-13 | 38.91 | $43.16 | — |
| 2022-12-12 | 38.47 | $43.16 | 1700 |
| 2022-12-09 | 37.97 | $37.92 | — |
| 2022-12-08 | 37.98 | $37.92 | — |
| 2022-12-07 | 37.98 | $37.92 | — |
| 2022-12-06 | 37.99 | $37.92 | — |
| 2022-12-05 | 38.00 | $37.92 | — |
| 2022-12-02 | 38.01 | $37.92 | — |
| 2022-12-01 | 38.01 | $37.92 | — |
| 2022-11-30 | 38.02 | $37.92 | — |
| 2022-11-29 | 38.03 | $37.92 | — |
| 2022-11-28 | 38.05 | $37.92 | — |
| 2022-11-25 | 38.06 | $37.92 | — |
| 2022-11-23 | 38.08 | $37.92 | — |
| 2022-11-22 | 38.09 | $37.92 | — |
| 2022-11-21 | 38.11 | $37.92 | — |
| 2022-11-18 | 38.13 | $37.92 | — |
| 2022-11-17 | 38.15 | $37.92 | — |
| 2022-11-16 | 38.18 | $37.92 | — |
| 2022-11-15 | 38.20 | $37.92 | — |
| 2022-11-14 | 38.23 | $37.92 | — |
| 2022-11-11 | 38.27 | $37.92 | — |
| 2022-11-10 | 38.30 | $37.92 | — |
| 2022-11-09 | 38.34 | $37.92 | — |
| 2022-11-08 | 38.39 | $37.92 | — |
| 2022-11-07 | 38.44 | $37.92 | — |
| 2022-11-04 | 38.49 | $37.92 | — |
| 2022-11-03 | 38.55 | $37.92 | — |
| 2022-11-02 | 38.62 | $37.92 | — |
| 2022-11-01 | 38.69 | $37.92 | — |
| 2022-10-31 | 38.77 | $37.92 | — |
| 2022-10-28 | 38.86 | $37.92 | — |
| 2022-10-27 | 38.96 | $37.92 | — |
| 2022-10-26 | 39.07 | $37.92 | — |
| 2022-10-25 | 39.19 | $37.92 | — |
| 2022-10-24 | 39.32 | $37.92 | — |
| 2022-10-21 | 39.47 | $37.92 | — |
| 2022-10-20 | 39.63 | $37.92 | — |
| 2022-10-19 | 39.81 | $37.92 | — |
| 2022-10-18 | 40.01 | $37.92 | — |
| 2022-10-17 | 40.23 | $37.92 | — |
| 2022-10-14 | 40.48 | $37.92 | 2100 |
| 2022-10-13 | 40.75 | $38.00 | — |
| 2022-10-12 | 41.04 | $38.00 | — |
| 2022-10-11 | 41.36 | $38.00 | — |
| 2022-10-10 | 41.71 | $38.00 | — |
| 2022-10-07 | 42.10 | $38.00 | — |
| 2022-10-06 | 42.53 | $38.00 | — |
| 2022-10-05 | 43.01 | $38.00 | — |
| 2022-10-04 | 43.53 | $38.00 | — |
| 2022-10-03 | 44.12 | $38.00 | — |
| 2022-09-30 | 44.76 | $38.00 | — |
| 2022-09-29 | 45.47 | $38.00 | — |
| 2022-09-28 | 46.26 | $38.00 | — |
| 2022-09-27 | 47.13 | $38.00 | 100 |
| 2022-09-26 | 48.09 | $43.00 | — |
| 2022-09-23 | 48.63 | $43.00 | — |
| 2022-09-22 | 49.22 | $43.00 | 100 |
| 2022-09-21 | 49.87 | $49.87 | — |
| 2022-09-20 | 49.87 | $49.87 | — |
| 2022-09-19 | 49.87 | $49.87 | — |
| 2022-09-16 | 49.87 | $49.87 | — |
| 2022-09-15 | 49.87 | $49.87 | — |
| 2022-09-14 | 49.87 | $49.87 | — |
| 2022-09-13 | 49.87 | $49.87 | — |
| 2022-09-12 | 49.87 | $49.87 | — |
| 2022-09-09 | 49.87 | $49.87 | — |
| 2022-09-08 | 49.87 | $49.87 | — |
| 2022-09-07 | 49.87 | $49.87 | — |
| 2022-09-06 | 49.88 | $49.87 | — |
| 2022-09-02 | 49.88 | $49.87 | — |
| 2022-09-01 | 49.88 | $49.87 | — |
| 2022-08-31 | 49.88 | $49.87 | — |
| 2022-08-30 | 49.88 | $49.87 | — |
| 2022-08-29 | 49.88 | $49.87 | — |
| 2022-08-26 | 49.88 | $49.87 | — |
| 2022-08-25 | 49.88 | $49.87 | — |
| 2022-08-24 | 49.88 | $49.87 | — |
| 2022-08-23 | 49.88 | $49.87 | — |
| 2022-08-22 | 49.88 | $49.87 | — |
| 2022-08-19 | 49.89 | $49.87 | — |
| 2022-08-18 | 49.89 | $49.87 | — |
| 2022-08-17 | 49.89 | $49.87 | — |
| 2022-08-16 | 49.89 | $49.87 | — |
| 2022-08-15 | 49.89 | $49.87 | — |
| 2022-08-12 | 49.90 | $49.87 | — |
| 2022-08-11 | 49.90 | $49.87 | — |
| 2022-08-10 | 49.90 | $49.87 | — |
| 2022-08-09 | 49.90 | $49.87 | — |
| 2022-08-08 | 49.91 | $49.87 | — |
| 2022-08-05 | 49.91 | $49.87 | — |
| 2022-08-04 | 49.92 | $49.87 | — |
| 2022-08-03 | 49.92 | $49.87 | — |
| 2022-08-02 | 49.93 | $49.87 | — |
| 2022-08-01 | 49.93 | $49.87 | — |
| 2022-07-29 | 49.94 | $49.87 | — |
| 2022-07-28 | 49.95 | $49.87 | — |
| 2022-07-27 | 49.95 | $49.87 | — |
| 2022-07-26 | 49.96 | $49.87 | — |
| 2022-07-25 | 49.97 | $49.87 | — |
| 2022-07-22 | 49.98 | $49.87 | — |
| 2022-07-21 | 49.99 | $49.87 | — |
| 2022-07-20 | 50.01 | $49.87 | — |
| 2022-07-19 | 50.02 | $49.87 | — |
| 2022-07-18 | 50.04 | $49.87 | — |
| 2022-07-15 | 50.05 | $49.87 | — |
| 2022-07-14 | 50.07 | $49.87 | — |
| 2022-07-13 | 50.10 | $49.87 | — |
| 2022-07-12 | 50.12 | $49.87 | — |
| 2022-07-11 | 50.15 | $49.87 | — |
| 2022-07-08 | 50.17 | $49.87 | — |
| 2022-07-07 | 50.21 | $49.87 | — |
| 2022-07-06 | 50.24 | $49.87 | — |
| 2022-07-05 | 50.28 | $49.87 | — |
| 2022-07-01 | 50.32 | $49.87 | 200 |
| 2022-06-30 | 50.37 | $50.52 | — |
| 2022-06-29 | 50.36 | $50.52 | — |
| 2022-06-28 | 50.34 | $50.52 | 1400 |
| 2022-06-27 | 50.32 | $50.52 | — |
| 2022-06-24 | 50.30 | $50.52 | — |
| 2022-06-23 | 50.28 | $50.52 | — |
| 2022-06-22 | 50.25 | $50.52 | — |
| 2022-06-21 | 50.22 | $50.52 | — |
| 2022-06-17 | 50.19 | $50.52 | — |
| 2022-06-16 | 50.16 | $50.52 | — |
| 2022-06-15 | 50.12 | $50.52 | — |
| 2022-06-14 | 50.08 | $50.52 | — |
| 2022-06-13 | 50.03 | $50.52 | — |
| 2022-06-10 | 49.98 | $50.52 | — |
| 2022-06-09 | 49.92 | $50.52 | — |
| 2022-06-08 | 49.86 | $50.52 | — |
| 2022-06-07 | 49.79 | $50.52 | — |
| 2022-06-06 | 49.71 | $50.52 | — |
| 2022-06-03 | 49.63 | $50.52 | — |
| 2022-06-02 | 49.53 | $50.52 | — |
| 2022-06-01 | 49.43 | $50.52 | — |
| 2022-05-31 | 49.32 | $50.52 | — |
| 2022-05-27 | 49.19 | $50.52 | — |
| 2022-05-26 | 49.05 | $50.52 | — |
| 2022-05-25 | 48.89 | $50.52 | 1522 |
| 2022-05-24 | 48.72 | $48.00 | — |
| 2022-05-23 | 48.80 | $48.00 | — |
| 2022-05-20 | 48.88 | $48.00 | — |
| 2022-05-19 | 48.98 | $48.00 | — |
| 2022-05-18 | 49.08 | $48.00 | — |
| 2022-05-17 | 49.19 | $48.00 | — |
| 2022-05-16 | 49.32 | $48.00 | — |
| 2022-05-13 | 49.46 | $48.00 | — |
| 2022-05-12 | 49.61 | $48.00 | — |
| 2022-05-11 | 49.78 | $48.00 | — |
| 2022-05-10 | 49.97 | $48.00 | — |
| 2022-05-09 | 50.18 | $48.00 | — |
| 2022-05-06 | 50.40 | $48.00 | — |
| 2022-05-05 | 50.66 | $48.00 | — |
| 2022-05-04 | 50.94 | $48.00 | — |
| 2022-05-03 | 51.25 | $48.00 | — |
| 2022-05-02 | 51.59 | $48.00 | — |
| 2022-04-29 | 51.97 | $48.00 | — |
| 2022-04-28 | 52.38 | $48.00 | 100 |
| 2022-04-27 | 52.84 | $51.65 | — |
| 2022-04-26 | 52.97 | $51.65 | — |
| 2022-04-25 | 53.11 | $51.65 | — |
| 2022-04-22 | 53.26 | $51.65 | — |
| 2022-04-21 | 53.43 | $51.65 | — |
| 2022-04-20 | 53.62 | $51.65 | — |
| 2022-04-19 | 53.83 | $51.65 | — |
| 2022-04-18 | 54.06 | $51.65 | 300 |
| 2022-04-14 | 54.31 | $54.20 | — |
| 2022-04-13 | 54.32 | $54.20 | — |
| 2022-04-12 | 54.33 | $54.20 | — |
| 2022-04-11 | 54.35 | $54.20 | — |
| 2022-04-08 | 54.36 | $54.20 | — |
| 2022-04-07 | 54.38 | $54.20 | — |
| 2022-04-06 | 54.40 | $54.20 | — |
| 2022-04-05 | 54.42 | $54.20 | — |
| 2022-04-04 | 54.45 | $54.20 | — |
| 2022-04-01 | 54.47 | $54.20 | — |
| 2022-03-31 | 54.50 | $54.20 | — |
| 2022-03-30 | 54.53 | $54.20 | — |
| 2022-03-29 | 54.57 | $54.20 | — |
| 2022-03-28 | 54.61 | $54.20 | — |
| 2022-03-25 | 54.65 | $54.20 | — |
| 2022-03-24 | 54.70 | $54.20 | — |
| 2022-03-23 | 54.75 | $54.20 | — |
| 2022-03-22 | 54.80 | $54.20 | — |
| 2022-03-21 | 54.87 | $54.20 | — |
| 2022-03-18 | 54.94 | $54.20 | — |
| 2022-03-17 | 55.02 | $54.20 | — |
| 2022-03-16 | 55.10 | $54.20 | — |
| 2022-03-15 | 55.20 | $54.20 | — |
| 2022-03-14 | 55.30 | $54.20 | — |
| 2022-03-11 | 55.42 | $54.20 | — |
| 2022-03-10 | 55.55 | $54.20 | — |
| 2022-03-09 | 55.69 | $54.20 | — |
| 2022-03-08 | 55.85 | $54.20 | — |
| 2022-03-07 | 56.02 | $54.20 | 100 |
| 2022-03-04 | 56.21 | $56.00 | — |
| 2022-03-03 | 56.23 | $56.00 | — |
| 2022-03-02 | 56.26 | $56.00 | — |
| 2022-03-01 | 56.28 | $56.00 | — |
| 2022-02-28 | 56.31 | $56.00 | — |
| 2022-02-25 | 56.35 | $56.00 | — |
| 2022-02-24 | 56.38 | $56.00 | — |
| 2022-02-23 | 56.42 | $56.00 | — |
| 2022-02-22 | 56.47 | $56.00 | — |
| 2022-02-18 | 56.52 | $56.00 | — |
| 2022-02-17 | 56.57 | $56.00 | — |
| 2022-02-16 | 56.63 | $56.00 | — |
| 2022-02-15 | 56.70 | $56.00 | — |
| 2022-02-14 | 56.77 | $56.00 | — |
| 2022-02-11 | 56.85 | $56.00 | — |
| 2022-02-10 | 56.94 | $56.00 | — |
| 2022-02-09 | 57.04 | $56.00 | — |
| 2022-02-08 | 57.15 | $56.00 | — |
| 2022-02-07 | 57.27 | $56.00 | — |
| 2022-02-04 | 57.40 | $56.00 | — |
| 2022-02-03 | 57.55 | $56.00 | — |
| 2022-02-02 | 57.71 | $56.00 | — |
| 2022-02-01 | 57.90 | $56.00 | — |
| 2022-01-31 | 58.09 | $56.00 | — |
| 2022-01-28 | 58.32 | $56.00 | — |
| 2022-01-27 | 58.56 | $56.00 | — |
| 2022-01-26 | 58.83 | $56.00 | — |
| 2022-01-25 | 59.13 | $56.00 | — |
| 2022-01-24 | 59.45 | $56.00 | — |
| 2022-01-21 | 59.82 | $56.00 | 100 |
| 2022-01-20 | 60.22 | $59.25 | — |
| 2022-01-19 | 60.32 | $59.25 | — |
| 2022-01-18 | 60.44 | $59.25 | — |
| 2022-01-14 | 60.56 | $59.25 | — |
| 2022-01-13 | 60.70 | $59.25 | 1422 |
| 2022-01-12 | 60.85 | $59.74 | — |
| 2022-01-11 | 60.97 | $59.74 | — |
| 2022-01-10 | 61.10 | $59.74 | — |
| 2022-01-07 | 61.24 | $59.74 | — |
| 2022-01-06 | 61.40 | $59.74 | — |
| 2022-01-05 | 61.57 | $59.74 | — |
| 2022-01-04 | 61.77 | $59.74 | — |
| 2022-01-03 | 61.98 | $59.74 | — |
| 2021-12-31 | 62.21 | $59.74 | — |
| 2021-12-30 | 62.47 | $59.74 | — |
| 2021-12-29 | 62.76 | $59.74 | — |
| 2021-12-28 | 63.08 | $59.74 | — |
| 2021-12-27 | 63.43 | $59.74 | — |
| 2021-12-23 | 63.82 | $59.74 | — |
| 2021-12-22 | 64.25 | $59.74 | — |
| 2021-12-21 | 64.72 | $59.74 | — |
| 2021-12-20 | 65.25 | $59.74 | — |
| 2021-12-17 | 65.83 | $59.74 | — |
| 2021-12-16 | 66.47 | $59.74 | — |
| 2021-12-15 | 67.18 | $59.74 | — |
| 2021-12-14 | 67.96 | $59.74 | — |
| 2021-12-13 | 68.83 | $59.74 | 1420 |
| 2021-12-10 | 69.78 | $63.94 | — |
| 2021-12-09 | 70.40 | $63.94 | — |
| 2021-12-08 | 71.08 | $63.94 | 300 |
| 2021-12-07 | 71.83 | $63.94 | 131 |
| 2021-12-06 | 72.66 | $64.25 | — |
| 2021-12-03 | 73.55 | $64.25 | — |
| 2021-12-02 | 74.53 | $64.25 | — |
| 2021-12-01 | 75.61 | $64.25 | 200 |
| 2021-11-30 | 76.80 | $61.12 | 500 |
| 2021-11-29 | 78.45 | $67.41 | 300 |
| 2021-11-26 | 79.62 | $79.50 | — |
| 2021-11-24 | 79.63 | $79.50 | — |
| 2021-11-23 | 79.64 | $79.50 | — |
| 2021-11-22 | 79.66 | $79.50 | — |
| 2021-11-19 | 79.67 | $79.50 | — |
| 2021-11-18 | 79.69 | $79.50 | — |
| 2021-11-17 | 79.71 | $79.50 | — |
| 2021-11-16 | 79.73 | $79.50 | — |
| 2021-11-15 | 79.76 | $79.50 | — |
| 2021-11-12 | 79.78 | $79.50 | — |
| 2021-11-11 | 79.81 | $79.50 | — |
| 2021-11-10 | 79.85 | $79.50 | — |
| 2021-11-09 | 79.88 | $79.50 | — |
| 2021-11-08 | 79.92 | $79.50 | — |
| 2021-11-05 | 79.97 | $79.50 | — |
| 2021-11-04 | 80.02 | $79.50 | — |
| 2021-11-03 | 80.07 | $79.50 | — |
| 2021-11-02 | 80.13 | $79.50 | — |
| 2021-11-01 | 80.20 | $79.50 | — |
| 2021-10-29 | 80.27 | $79.50 | — |
| 2021-10-28 | 80.35 | $79.50 | — |
| 2021-10-27 | 80.44 | $79.50 | — |
| 2021-10-26 | 80.54 | $79.50 | — |
| 2021-10-25 | 80.65 | $79.50 | — |
| 2021-10-22 | 80.77 | $79.50 | — |
| 2021-10-21 | 80.91 | $79.50 | — |
| 2021-10-20 | 81.06 | $79.50 | — |
| 2021-10-19 | 81.22 | $79.50 | — |
| 2021-10-18 | 81.40 | $79.50 | — |
| 2021-10-15 | 81.60 | $79.50 | — |
| 2021-10-14 | 81.82 | $79.50 | — |
| 2021-10-13 | 82.07 | $79.50 | — |
| 2021-10-12 | 82.34 | $79.50 | 300 |
| 2021-10-11 | 82.64 | $81.75 | — |
| 2021-10-08 | 82.73 | $81.75 | — |
| 2021-10-07 | 82.83 | $81.75 | — |
| 2021-10-06 | 82.95 | $81.75 | — |
| 2021-10-05 | 83.07 | $81.75 | — |
| 2021-10-04 | 83.21 | $81.75 | — |
| 2021-10-01 | 83.36 | $81.75 | — |
| 2021-09-30 | 83.53 | $81.75 | — |
| 2021-09-29 | 83.72 | $81.75 | — |
| 2021-09-28 | 83.93 | $81.75 | — |
| 2021-09-27 | 84.16 | $81.75 | — |
| 2021-09-24 | 84.41 | $81.75 | — |
| 2021-09-23 | 84.69 | $81.75 | — |
| 2021-09-22 | 85.00 | $81.75 | — |
| 2021-09-21 | 85.35 | $81.75 | 300 |
| 2021-09-20 | 85.73 | $85.20 | — |
| 2021-09-17 | 85.78 | $85.20 | — |
| 2021-09-16 | 85.84 | $85.20 | — |
| 2021-09-15 | 85.91 | $85.20 | — |
| 2021-09-14 | 85.98 | $85.20 | — |
| 2021-09-13 | 86.07 | $85.20 | — |
| 2021-09-10 | 86.16 | $85.20 | — |
| 2021-09-09 | 86.26 | $85.20 | — |
| 2021-09-08 | 86.37 | $85.20 | — |
| 2021-09-07 | 86.49 | $85.20 | — |
| 2021-09-03 | 86.63 | $85.20 | — |
| 2021-09-02 | 86.78 | $85.20 | — |
| 2021-09-01 | 86.95 | $85.20 | — |
| 2021-08-31 | 87.13 | $85.20 | 200 |
| 2021-08-30 | 87.33 | $87.10 | — |
| 2021-08-27 | 87.36 | $87.10 | — |
| 2021-08-26 | 87.38 | $87.10 | — |
| 2021-08-25 | 87.41 | $87.10 | — |
| 2021-08-24 | 87.45 | $87.10 | — |
| 2021-08-23 | 87.48 | $87.10 | — |
| 2021-08-20 | 87.52 | $87.10 | — |
| 2021-08-19 | 87.57 | $87.10 | — |
| 2021-08-18 | 87.62 | $87.10 | — |
| 2021-08-17 | 87.67 | $87.10 | — |
| 2021-08-16 | 87.73 | $87.10 | — |
| 2021-08-13 | 87.80 | $87.10 | — |
| 2021-08-12 | 87.87 | $87.10 | — |
| 2021-08-11 | 87.95 | $87.10 | — |
| 2021-08-10 | 88.04 | $87.10 | — |
| 2021-08-09 | 88.14 | $87.10 | — |
| 2021-08-06 | 88.25 | $87.10 | — |
| 2021-08-05 | 88.37 | $87.10 | — |
| 2021-08-04 | 88.51 | $87.10 | — |
| 2021-08-03 | 88.65 | $87.10 | — |
| 2021-08-02 | 88.82 | $87.10 | — |
| 2021-07-30 | 89.00 | $87.10 | — |
| 2021-07-29 | 89.20 | $87.10 | — |
| 2021-07-28 | 89.42 | $87.10 | — |
| 2021-07-27 | 89.66 | $87.10 | — |
| 2021-07-26 | 89.93 | $87.10 | — |
| 2021-07-23 | 90.23 | $87.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
100.47
2026-07-20
Close Price
$100.47
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.92
Average
61.12
Maximum
113.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.47 | $100.47 | 300 |
| 2026-07-17 | 100.47 | $100.47 | 300 |
| 2026-07-16 | 100.47 | $100.47 | — |
| 2026-07-15 | 100.47 | $100.47 | 300 |
| 2026-07-14 | 100.47 | $100.47 | 300 |
| 2026-07-13 | 100.47 | $100.47 | 300 |
| 2026-07-10 | 100.47 | $100.47 | 300 |
| 2026-07-09 | 100.47 | $100.47 | 300 |
| 2026-07-08 | 100.52 | $100.47 | 300 |
| 2026-07-07 | 100.63 | $100.47 | — |
| 2026-07-06 | 100.79 | $100.47 | 300 |
| 2026-07-02 | 101.00 | $100.47 | 300 |
| 2026-07-01 | 101.26 | $100.47 | 300 |
| 2026-06-30 | 101.58 | $100.47 | 300 |
| 2026-06-29 | 101.95 | $100.47 | 300 |
| 2026-06-26 | 102.37 | $100.47 | 300 |
| 2026-06-25 | 102.85 | $100.47 | 300 |
| 2026-06-24 | 103.38 | $100.47 | 300 |
| 2026-06-23 | 103.96 | $100.47 | 300 |
| 2026-06-22 | 104.60 | $100.47 | 300 |
| 2026-06-18 | 105.28 | $100.47 | 300 |
| 2026-06-17 | 106.03 | $100.47 | 300 |
| 2026-06-16 | 106.82 | $100.47 | 300 |
| 2026-06-15 | 107.67 | $100.47 | 300 |
| 2026-06-12 | 108.56 | $100.47 | 300 |
| 2026-06-11 | 109.52 | $100.47 | 300 |
| 2026-06-10 | 110.52 | $100.47 | 200 |
| 2026-06-09 | 111.58 | $111.58 | — |
| 2026-06-08 | 111.58 | $111.58 | — |
| 2026-06-05 | 111.58 | $111.58 | 300 |
| 2026-06-04 | 111.57 | $111.58 | — |
| 2026-06-03 | 111.56 | $111.58 | 300 |
| 2026-06-02 | 111.55 | $111.58 | 300 |
| 2026-06-01 | 111.54 | $111.58 | 300 |
| 2026-05-29 | 111.53 | $111.58 | 300 |
| 2026-05-28 | 111.51 | $111.58 | 300 |
| 2026-05-27 | 111.49 | $111.58 | 300 |
| 2026-05-26 | 111.47 | $111.58 | 300 |
| 2026-05-22 | 111.45 | $111.58 | 300 |
| 2026-05-21 | 111.47 | $111.58 | 300 |
| 2026-05-20 | 111.50 | $111.58 | 300 |
| 2026-05-19 | 111.57 | $111.58 | 300 |
| 2026-05-18 | 111.65 | $111.58 | 300 |
| 2026-05-15 | 111.77 | $111.58 | — |
| 2026-05-14 | 111.90 | $111.58 | 300 |
| 2026-05-13 | 112.03 | $111.58 | 300 |
| 2026-05-12 | 112.15 | $111.58 | 300 |
| 2026-05-11 | 112.26 | $111.58 | 300 |
| 2026-05-08 | 112.36 | $111.05 | 100 |
| 2026-05-07 | 112.50 | $111.05 | — |
| 2026-05-06 | 112.63 | $111.05 | 100 |
| 2026-05-05 | 112.76 | $111.05 | 100 |
| 2026-05-04 | 112.88 | $111.05 | — |
| 2026-05-01 | 112.99 | $111.05 | 100 |
| 2026-04-30 | 113.09 | $111.05 | 100 |
| 2026-04-29 | 113.19 | $111.05 | 100 |
| 2026-04-28 | 113.28 | $111.05 | 100 |
| 2026-04-27 | 113.36 | $113.75 | 100 |
| 2026-04-24 | 113.17 | $116.83 | 200 |
| 2026-04-23 | 112.65 | $116.83 | 200 |
| 2026-04-22 | 112.09 | $116.83 | 200 |
| 2026-04-21 | 111.50 | $116.83 | 200 |
| 2026-04-20 | 110.85 | $116.83 | — |
| 2026-04-17 | 110.14 | $116.83 | 200 |
| 2026-04-16 | 109.37 | $109.51 | 100 |
| 2026-04-15 | 109.27 | $109.51 | 100 |
| 2026-04-14 | 109.16 | $109.51 | 100 |
| 2026-04-13 | 109.03 | $109.51 | 100 |
| 2026-04-10 | 108.88 | $109.51 | 100 |
| 2026-04-09 | 108.71 | $109.51 | 100 |
| 2026-04-08 | 108.52 | $109.51 | — |
| 2026-04-07 | 108.31 | $109.51 | — |
| 2026-04-06 | 108.11 | $109.51 | 100 |
| 2026-04-02 | 107.92 | $109.51 | 100 |
| 2026-04-01 | 107.74 | $109.51 | 100 |
| 2026-03-31 | 107.56 | $109.51 | 100 |
| 2026-03-30 | 107.39 | $109.51 | 100 |
| 2026-03-27 | 107.23 | $109.51 | 100 |
| 2026-03-26 | 107.07 | $109.51 | 100 |
| 2026-03-25 | 106.92 | $109.51 | 100 |
| 2026-03-24 | 106.78 | $109.51 | 100 |
| 2026-03-23 | 106.64 | $104.99 | 100 |
| 2026-03-20 | 106.97 | $104.29 | 100 |
| 2026-03-19 | 107.32 | $104.29 | — |
| 2026-03-18 | 107.64 | $104.29 | 100 |
| 2026-03-17 | 107.92 | $105.66 | 100 |
| 2026-03-16 | 108.03 | $105.66 | — |
| 2026-03-13 | 108.09 | $105.66 | 100 |
| 2026-03-12 | 108.12 | $105.66 | 100 |
| 2026-03-11 | 108.10 | $105.66 | 100 |
| 2026-03-10 | 108.03 | $105.66 | 100 |
| 2026-03-09 | 107.93 | $111.00 | 100 |
| 2026-03-06 | 107.25 | $111.00 | — |
| 2026-03-05 | 106.50 | $111.00 | 100 |
| 2026-03-04 | 105.68 | $111.00 | 100 |
| 2026-03-03 | 104.79 | $111.00 | 100 |
| 2026-03-02 | 103.84 | $111.00 | 100 |
| 2026-02-27 | 102.81 | $111.00 | 100 |
| 2026-02-26 | 101.72 | $111.00 | 100 |
| 2026-02-25 | 100.56 | $111.00 | 100 |
| 2026-02-24 | 99.33 | $111.00 | 100 |
| 2026-02-23 | 98.03 | $111.00 | 100 |
| 2026-02-20 | 96.67 | $96.67 | — |
| 2026-02-19 | 96.67 | $96.67 | — |
| 2026-02-18 | 96.67 | $96.67 | — |
| 2026-02-17 | 96.67 | $96.67 | — |
| 2026-02-13 | 96.67 | $96.67 | — |
| 2026-02-12 | 96.64 | $96.67 | — |
| 2026-02-11 | 96.54 | $96.67 | — |
| 2026-02-10 | 96.36 | $96.67 | — |
| 2026-02-09 | 96.11 | $96.67 | — |
| 2026-02-06 | 95.79 | $96.67 | — |
| 2026-02-05 | 95.39 | $96.67 | 200 |
| 2026-02-04 | 94.91 | $96.67 | 200 |
| 2026-02-03 | 94.36 | $96.67 | 200 |
| 2026-02-02 | 93.74 | $96.67 | 200 |
| 2026-01-30 | 93.04 | $96.67 | — |
| 2026-01-29 | 92.27 | $96.67 | 200 |
| 2026-01-28 | 91.43 | $96.67 | 200 |
| 2026-01-27 | 90.53 | $96.67 | 200 |
| 2026-01-26 | 89.53 | $96.67 | 200 |
| 2026-01-23 | 88.45 | $96.67 | 200 |
| 2026-01-22 | 87.27 | $96.67 | 200 |
| 2026-01-21 | 85.99 | $96.67 | 200 |
| 2026-01-20 | 84.63 | $96.67 | 200 |
| 2026-01-16 | 83.17 | $96.67 | 200 |
| 2026-01-15 | 81.62 | $90.95 | 200 |
| 2026-01-14 | 80.55 | $81.00 | 200 |
| 2026-01-13 | 80.42 | $81.00 | 200 |
| 2026-01-12 | 80.29 | $81.00 | 200 |
| 2026-01-09 | 80.17 | $81.00 | 200 |
| 2026-01-08 | 80.03 | $81.00 | 200 |
| 2026-01-07 | 79.90 | $81.00 | 200 |
| 2026-01-06 | 79.77 | $81.00 | — |
| 2026-01-05 | 79.63 | $81.00 | 200 |
| 2026-01-02 | 79.49 | $81.00 | 200 |
| 2025-12-31 | 79.35 | $81.00 | 200 |
| 2025-12-30 | 79.21 | $83.18 | 200 |
| 2025-12-29 | 78.84 | $83.18 | 200 |
| 2025-12-26 | 78.47 | $77.21 | 100 |
| 2025-12-24 | 78.68 | $77.21 | — |
| 2025-12-23 | 78.91 | $77.21 | 100 |
| 2025-12-22 | 79.15 | $77.21 | 100 |
| 2025-12-19 | 79.41 | $77.21 | 100 |
| 2025-12-18 | 79.68 | $77.21 | 100 |
| 2025-12-17 | 79.97 | $77.21 | 100 |
| 2025-12-16 | 80.28 | $77.21 | 102 |
| 2025-12-15 | 80.60 | $80.60 | — |
| 2025-12-12 | 80.60 | $80.60 | — |
| 2025-12-11 | 80.60 | $80.60 | — |
| 2025-12-10 | 80.60 | $80.60 | — |
| 2025-12-09 | 80.60 | $80.60 | 100 |
| 2025-12-08 | 80.60 | $80.60 | 100 |
| 2025-12-05 | 80.64 | $80.60 | 100 |
| 2025-12-04 | 80.71 | $80.60 | 100 |
| 2025-12-03 | 80.82 | $80.60 | 100 |
| 2025-12-02 | 80.97 | $80.60 | — |
| 2025-12-01 | 81.15 | $80.60 | 100 |
| 2025-11-28 | 81.37 | $80.60 | — |
| 2025-11-26 | 81.63 | $80.60 | 100 |
| 2025-11-25 | 81.93 | $80.60 | — |
| 2025-11-24 | 82.26 | $80.60 | 100 |
| 2025-11-21 | 82.62 | $80.60 | 100 |
| 2025-11-20 | 83.03 | $80.60 | 100 |
| 2025-11-19 | 83.47 | $80.60 | 100 |
| 2025-11-18 | 83.95 | $80.60 | 100 |
| 2025-11-17 | 84.47 | $80.60 | 100 |
| 2025-11-14 | 85.02 | $80.60 | 100 |
| 2025-11-13 | 85.60 | $80.60 | 100 |
| 2025-11-12 | 86.20 | $80.60 | 100 |
| 2025-11-11 | 86.80 | $80.60 | 100 |
| 2025-11-10 | 87.41 | $80.60 | 100 |
| 2025-11-07 | 88.01 | $88.33 | 100 |
| 2025-11-06 | 87.85 | $88.33 | 100 |
| 2025-11-05 | 87.64 | $88.33 | 100 |
| 2025-11-04 | 87.40 | $88.33 | 100 |
| 2025-11-03 | 87.13 | $88.33 | 100 |
| 2025-10-31 | 86.82 | $88.33 | 100 |
| 2025-10-30 | 86.47 | $88.33 | 100 |
| 2025-10-29 | 86.08 | $88.33 | 100 |
| 2025-10-28 | 85.66 | $88.33 | — |
| 2025-10-27 | 85.21 | $88.33 | — |
| 2025-10-24 | 84.72 | $88.33 | — |
| 2025-10-23 | 84.19 | $88.33 | — |
| 2025-10-22 | 83.62 | $88.33 | — |
| 2025-10-21 | 83.02 | $88.33 | — |
| 2025-10-20 | 82.38 | $88.33 | 334 |
| 2025-10-17 | 81.71 | $86.10 | — |
| 2025-10-16 | 81.22 | $86.10 | 300 |
| 2025-10-15 | 80.71 | $80.45 | 500 |
| 2025-10-14 | 80.74 | $80.74 | — |
| 2025-10-13 | 80.74 | $80.74 | — |
| 2025-10-10 | 80.74 | $80.74 | — |
| 2025-10-09 | 80.74 | $80.74 | — |
| 2025-10-08 | 80.74 | $80.74 | — |
| 2025-10-07 | 80.74 | $80.74 | — |
| 2025-10-06 | 80.74 | $80.74 | — |
| 2025-10-03 | 80.74 | $80.74 | — |
| 2025-10-02 | 80.68 | $80.74 | — |
| 2025-10-01 | 80.55 | $80.74 | — |
| 2025-09-30 | 80.36 | $80.74 | — |
| 2025-09-29 | 80.10 | $80.74 | 200 |
| 2025-09-26 | 79.78 | $80.74 | — |
| 2025-09-25 | 79.39 | $80.74 | — |
| 2025-09-24 | 78.95 | $80.74 | — |
| 2025-09-23 | 78.43 | $80.74 | 200 |
| 2025-09-22 | 77.86 | $80.74 | — |
| 2025-09-19 | 77.21 | $80.74 | — |
| 2025-09-18 | 76.51 | $80.74 | — |
| 2025-09-17 | 75.74 | $80.74 | — |
| 2025-09-16 | 74.91 | $80.74 | — |
| 2025-09-15 | 74.01 | $80.74 | 200 |
| 2025-09-12 | 73.05 | $80.74 | — |
| 2025-09-11 | 72.02 | $80.74 | — |
| 2025-09-10 | 70.93 | $80.74 | — |
| 2025-09-09 | 69.78 | $80.74 | — |
| 2025-09-08 | 68.56 | $80.74 | 300 |
| 2025-09-05 | 67.28 | $67.28 | — |
| 2025-09-04 | 67.28 | $67.28 | — |
| 2025-09-03 | 67.28 | $67.28 | — |
| 2025-09-02 | 67.28 | $67.28 | 100 |
| 2025-08-29 | 67.28 | $67.28 | — |
| 2025-08-28 | 67.28 | $67.28 | — |
| 2025-08-27 | 67.28 | $67.28 | — |
| 2025-08-26 | 67.28 | $67.28 | — |
| 2025-08-25 | 67.28 | $67.28 | — |
| 2025-08-22 | 67.28 | $67.28 | 100 |
| 2025-08-21 | 67.28 | $67.28 | 100 |
| 2025-08-20 | 67.28 | $67.28 | 100 |
| 2025-08-19 | 67.28 | $67.28 | 100 |
| 2025-08-18 | 67.28 | $67.28 | — |
| 2025-08-15 | 67.28 | $67.28 | — |
| 2025-08-14 | 67.28 | $67.28 | — |
| 2025-08-13 | 67.28 | $67.28 | — |
| 2025-08-12 | 67.28 | $67.28 | — |
| 2025-08-11 | 67.28 | $67.28 | — |
| 2025-08-08 | 67.28 | $67.28 | — |
| 2025-08-07 | 67.28 | $67.28 | — |
| 2025-08-06 | 67.28 | $67.28 | — |
| 2025-08-05 | 67.28 | $67.28 | — |
| 2025-08-04 | 67.28 | $67.28 | — |
| 2025-08-01 | 67.28 | $67.28 | — |
| 2025-07-31 | 67.28 | $67.28 | — |
| 2025-07-30 | 67.28 | $67.28 | — |
| 2025-07-29 | 67.28 | $67.28 | — |
| 2025-07-28 | 67.28 | $67.28 | — |
| 2025-07-25 | 67.28 | $67.28 | — |
| 2025-07-24 | 67.28 | $67.28 | — |
| 2025-07-23 | 67.28 | $67.28 | — |
| 2025-07-22 | 67.28 | $67.28 | — |
| 2025-07-21 | 67.28 | $67.28 | — |
| 2025-07-18 | 67.28 | $67.28 | — |
| 2025-07-17 | 67.28 | $67.28 | — |
| 2025-07-16 | 67.28 | $67.28 | — |
| 2025-07-15 | 67.28 | $67.28 | — |
| 2025-07-14 | 67.28 | $67.28 | — |
| 2025-07-11 | 67.28 | $67.28 | — |
| 2025-07-10 | 67.28 | $67.28 | — |
| 2025-07-09 | 67.28 | $67.28 | — |
| 2025-07-08 | 67.28 | $67.28 | — |
| 2025-07-07 | 67.28 | $67.28 | — |
| 2025-07-03 | 67.28 | $67.28 | — |
| 2025-07-02 | 67.28 | $67.28 | — |
| 2025-07-01 | 67.28 | $67.28 | — |
| 2025-06-30 | 67.28 | $67.28 | — |
| 2025-06-27 | 67.28 | $67.28 | — |
| 2025-06-26 | 67.28 | $67.28 | — |
| 2025-06-25 | 67.28 | $67.28 | — |
| 2025-06-24 | 67.28 | $67.28 | — |
| 2025-06-23 | 67.28 | $67.28 | — |
| 2025-06-20 | 67.28 | $67.28 | — |
| 2025-06-18 | 67.28 | $67.28 | — |
| 2025-06-17 | 67.28 | $67.28 | — |
| 2025-06-16 | 67.28 | $67.28 | — |
| 2025-06-13 | 67.28 | $67.28 | — |
| 2025-06-12 | 67.28 | $67.28 | — |
| 2025-06-11 | 67.28 | $67.28 | — |
| 2025-06-10 | 67.28 | $67.28 | — |
| 2025-06-09 | 67.28 | $67.28 | — |
| 2025-06-06 | 67.28 | $67.28 | — |
| 2025-06-05 | 67.28 | $67.28 | — |
| 2025-06-04 | 67.28 | $67.28 | — |
| 2025-06-03 | 67.28 | $67.28 | — |
| 2025-06-02 | 67.28 | $67.28 | — |
| 2025-05-30 | 67.28 | $67.28 | — |
| 2025-05-29 | 67.28 | $67.28 | — |
| 2025-05-28 | 67.28 | $67.28 | — |
| 2025-05-27 | 67.28 | $67.28 | — |
| 2025-05-23 | 67.28 | $67.28 | — |
| 2025-05-22 | 67.28 | $67.28 | — |
| 2025-05-21 | 67.28 | $67.28 | — |
| 2025-05-20 | 67.28 | $67.28 | — |
| 2025-05-19 | 67.28 | $67.28 | — |
| 2025-05-16 | 67.28 | $67.28 | — |
| 2025-05-15 | 67.28 | $67.28 | — |
| 2025-05-14 | 67.28 | $67.28 | — |
| 2025-05-13 | 67.29 | $67.28 | — |
| 2025-05-12 | 67.32 | $67.28 | — |
| 2025-05-09 | 67.36 | $67.28 | — |
| 2025-05-08 | 67.41 | $67.28 | — |
| 2025-05-07 | 67.47 | $67.28 | — |
| 2025-05-06 | 67.55 | $67.28 | — |
| 2025-05-05 | 67.64 | $67.28 | — |
| 2025-05-02 | 67.75 | $67.28 | — |
| 2025-05-01 | 67.86 | $67.28 | — |
| 2025-04-30 | 67.99 | $67.28 | — |
| 2025-04-29 | 68.13 | $67.28 | — |
| 2025-04-28 | 68.23 | $67.28 | — |
| 2025-04-25 | 68.29 | $67.28 | — |
| 2025-04-24 | 68.30 | $67.28 | — |
| 2025-04-23 | 68.27 | $67.28 | — |
| 2025-04-22 | 68.20 | $67.28 | — |
| 2025-04-21 | 68.08 | $67.28 | — |
| 2025-04-17 | 67.91 | $67.28 | — |
| 2025-04-16 | 67.71 | $67.28 | 700 |
| 2025-04-15 | 67.46 | $70.00 | — |
| 2025-04-14 | 66.90 | $70.00 | — |
| 2025-04-11 | 66.28 | $70.00 | — |
| 2025-04-10 | 65.60 | $70.00 | — |
| 2025-04-09 | 64.87 | $70.00 | — |
| 2025-04-08 | 64.08 | $70.00 | — |
| 2025-04-07 | 63.23 | $70.00 | — |
| 2025-04-04 | 62.33 | $70.00 | — |
| 2025-04-03 | 61.37 | $70.00 | — |
| 2025-04-02 | 60.35 | $70.00 | — |
| 2025-04-01 | 59.28 | $70.00 | 100 |
| 2025-03-31 | 58.15 | $58.15 | — |
| 2025-03-28 | 58.15 | $58.15 | — |
| 2025-03-27 | 58.15 | $58.15 | — |
| 2025-03-26 | 58.15 | $58.15 | — |
| 2025-03-25 | 58.15 | $58.15 | — |
| 2025-03-24 | 58.15 | $58.15 | — |
| 2025-03-21 | 58.15 | $58.15 | — |
| 2025-03-20 | 58.15 | $58.15 | — |
| 2025-03-19 | 58.15 | $58.15 | — |
| 2025-03-18 | 58.15 | $58.15 | — |
| 2025-03-17 | 58.15 | $58.15 | — |
| 2025-03-14 | 58.15 | $58.15 | — |
| 2025-03-13 | 58.15 | $58.15 | — |
| 2025-03-12 | 58.15 | $58.15 | — |
| 2025-03-11 | 58.15 | $58.15 | — |
| 2025-03-10 | 58.15 | $58.15 | — |
| 2025-03-07 | 58.15 | $58.15 | — |
| 2025-03-06 | 58.15 | $58.15 | — |
| 2025-03-05 | 58.15 | $58.15 | — |
| 2025-03-04 | 58.15 | $58.15 | — |
| 2025-03-03 | 58.15 | $58.15 | — |
| 2025-02-28 | 58.15 | $58.15 | — |
| 2025-02-27 | 58.15 | $58.15 | — |
| 2025-02-26 | 58.10 | $58.15 | — |
| 2025-02-25 | 57.99 | $58.15 | — |
| 2025-02-24 | 57.83 | $58.15 | — |
| 2025-02-21 | 57.62 | $58.15 | — |
| 2025-02-20 | 57.36 | $58.15 | — |
| 2025-02-19 | 57.05 | $58.15 | — |
| 2025-02-18 | 56.68 | $58.15 | — |
| 2025-02-14 | 56.26 | $58.15 | — |
| 2025-02-13 | 55.78 | $58.15 | — |
| 2025-02-12 | 55.26 | $58.15 | — |
| 2025-02-11 | 54.68 | $58.15 | — |
| 2025-02-10 | 54.05 | $58.15 | — |
| 2025-02-07 | 53.37 | $58.15 | — |
| 2025-02-06 | 52.63 | $58.15 | — |
| 2025-02-05 | 51.84 | $58.15 | — |
| 2025-02-04 | 51.00 | $58.15 | — |
| 2025-02-03 | 50.11 | $58.15 | — |
| 2025-01-31 | 49.16 | $58.15 | — |
| 2025-01-30 | 48.16 | $58.15 | 931 |
| 2025-01-29 | 47.11 | $47.11 | — |
| 2025-01-28 | 47.11 | $47.11 | — |
| 2025-01-27 | 47.11 | $47.11 | — |
| 2025-01-24 | 47.11 | $47.11 | — |
| 2025-01-23 | 47.11 | $47.11 | — |
| 2025-01-22 | 47.11 | $47.11 | — |
| 2025-01-21 | 47.11 | $47.11 | — |
| 2025-01-17 | 47.11 | $47.11 | — |
| 2025-01-16 | 47.11 | $47.11 | — |
| 2025-01-15 | 47.11 | $47.11 | — |
| 2025-01-14 | 47.11 | $47.11 | — |
| 2025-01-13 | 47.11 | $47.11 | — |
| 2025-01-10 | 47.11 | $47.11 | — |
| 2025-01-08 | 47.11 | $47.11 | — |
| 2025-01-07 | 47.11 | $47.11 | — |
| 2025-01-06 | 47.11 | $47.11 | — |
| 2025-01-03 | 47.11 | $47.11 | — |
| 2025-01-02 | 47.11 | $47.11 | — |
| 2024-12-31 | 47.11 | $47.11 | — |
| 2024-12-30 | 47.11 | $47.11 | — |
| 2024-12-27 | 47.11 | $47.11 | — |
| 2024-12-26 | 47.11 | $47.11 | — |
| 2024-12-24 | 47.11 | $47.11 | — |
| 2024-12-23 | 47.11 | $47.11 | — |
| 2024-12-20 | 47.11 | $47.11 | — |
| 2024-12-19 | 47.11 | $47.11 | — |
| 2024-12-18 | 47.11 | $47.11 | — |
| 2024-12-17 | 47.11 | $47.11 | — |
| 2024-12-16 | 47.11 | $47.11 | — |
| 2024-12-13 | 47.11 | $47.11 | — |
| 2024-12-12 | 47.11 | $47.11 | — |
| 2024-12-11 | 47.13 | $47.11 | — |
| 2024-12-10 | 47.18 | $47.11 | — |
| 2024-12-09 | 47.24 | $47.11 | — |
| 2024-12-06 | 47.33 | $47.11 | — |
| 2024-12-05 | 47.44 | $47.11 | — |
| 2024-12-04 | 47.57 | $47.11 | — |
| 2024-12-03 | 47.73 | $47.11 | — |
| 2024-12-02 | 47.91 | $47.11 | — |
| 2024-11-29 | 48.10 | $47.11 | — |
| 2024-11-27 | 48.33 | $47.11 | — |
| 2024-11-26 | 48.57 | $47.11 | — |
| 2024-11-25 | 48.83 | $47.11 | — |
| 2024-11-22 | 49.12 | $47.11 | — |
| 2024-11-21 | 49.43 | $47.11 | — |
| 2024-11-20 | 49.76 | $47.11 | — |
| 2024-11-19 | 50.12 | $47.11 | — |
| 2024-11-18 | 50.49 | $47.11 | — |
| 2024-11-15 | 50.89 | $47.11 | — |
| 2024-11-14 | 51.31 | $47.11 | 120 |
| 2024-11-13 | 51.75 | $51.75 | — |
| 2024-11-12 | 51.75 | $51.75 | — |
| 2024-11-11 | 51.75 | $51.75 | — |
| 2024-11-08 | 51.75 | $51.75 | — |
| 2024-11-07 | 51.75 | $51.75 | — |
| 2024-11-06 | 51.75 | $51.75 | — |
| 2024-11-05 | 51.75 | $51.75 | — |
| 2024-11-04 | 51.75 | $51.75 | — |
| 2024-11-01 | 51.75 | $51.75 | — |
| 2024-10-31 | 51.75 | $51.75 | — |
| 2024-10-30 | 51.75 | $51.75 | — |
| 2024-10-29 | 51.75 | $51.75 | — |
| 2024-10-28 | 51.75 | $51.75 | — |
| 2024-10-25 | 51.75 | $51.75 | — |
| 2024-10-24 | 51.75 | $51.75 | — |
| 2024-10-23 | 51.75 | $51.75 | — |
| 2024-10-22 | 51.75 | $51.75 | — |
| 2024-10-21 | 51.75 | $51.75 | — |
| 2024-10-18 | 51.75 | $51.75 | — |
| 2024-10-17 | 51.75 | $51.75 | — |
| 2024-10-16 | 51.75 | $51.75 | — |
| 2024-10-15 | 51.75 | $51.75 | — |
| 2024-10-14 | 51.75 | $51.75 | — |
| 2024-10-11 | 51.75 | $51.75 | — |
| 2024-10-10 | 51.75 | $51.75 | — |
| 2024-10-09 | 51.75 | $51.75 | — |
| 2024-10-08 | 51.75 | $51.75 | — |
| 2024-10-07 | 51.75 | $51.75 | — |
| 2024-10-04 | 51.75 | $51.75 | — |
| 2024-10-03 | 51.75 | $51.75 | — |
| 2024-10-02 | 51.75 | $51.75 | — |
| 2024-10-01 | 51.75 | $51.75 | — |
| 2024-09-30 | 51.75 | $51.75 | — |
| 2024-09-27 | 51.75 | $51.75 | — |
| 2024-09-26 | 51.75 | $51.75 | — |
| 2024-09-25 | 51.75 | $51.75 | — |
| 2024-09-24 | 51.75 | $51.75 | — |
| 2024-09-23 | 51.75 | $51.75 | — |
| 2024-09-20 | 51.75 | $51.75 | — |
| 2024-09-19 | 51.75 | $51.75 | — |
| 2024-09-18 | 51.74 | $51.75 | 500 |
| 2024-09-17 | 51.73 | $51.75 | — |
| 2024-09-16 | 51.70 | $51.75 | — |
| 2024-09-13 | 51.67 | $51.75 | — |
| 2024-09-12 | 51.63 | $51.75 | — |
| 2024-09-11 | 51.58 | $51.75 | — |
| 2024-09-10 | 51.52 | $51.75 | — |
| 2024-09-09 | 51.45 | $51.75 | — |
| 2024-09-06 | 51.38 | $51.75 | — |
| 2024-09-05 | 51.29 | $51.75 | — |
| 2024-09-04 | 51.21 | $51.75 | — |
| 2024-09-03 | 51.14 | $51.75 | — |
| 2024-08-30 | 51.08 | $51.75 | — |
| 2024-08-29 | 51.02 | $51.75 | — |
| 2024-08-28 | 50.96 | $51.75 | — |
| 2024-08-27 | 50.92 | $51.75 | — |
| 2024-08-26 | 50.88 | $51.75 | — |
| 2024-08-23 | 50.85 | $51.75 | — |
| 2024-08-22 | 50.85 | $51.75 | 200 |
| 2024-08-21 | 50.87 | $50.00 | 200 |
| 2024-08-20 | 51.09 | $50.00 | — |
| 2024-08-19 | 51.33 | $50.00 | — |
| 2024-08-16 | 51.60 | $50.00 | — |
| 2024-08-15 | 51.90 | $50.00 | — |
| 2024-08-14 | 52.23 | $50.00 | — |
| 2024-08-13 | 52.57 | $50.00 | — |
| 2024-08-12 | 52.91 | $50.00 | — |
| 2024-08-09 | 53.27 | $50.00 | — |
| 2024-08-08 | 53.63 | $50.00 | 400 |
| 2024-08-07 | 54.00 | $53.00 | — |
| 2024-08-06 | 54.08 | $53.00 | — |
| 2024-08-05 | 54.15 | $53.00 | — |
| 2024-08-02 | 54.22 | $53.00 | — |
| 2024-08-01 | 54.29 | $53.00 | — |
| 2024-07-31 | 54.34 | $53.00 | — |
| 2024-07-30 | 54.39 | $53.00 | 200 |
| 2024-07-29 | 54.44 | $56.00 | — |
| 2024-07-26 | 54.18 | $56.00 | — |
| 2024-07-25 | 53.90 | $56.00 | — |
| 2024-07-24 | 53.60 | $56.00 | — |
| 2024-07-23 | 53.28 | $56.00 | — |
| 2024-07-22 | 52.94 | $56.00 | — |
| 2024-07-19 | 52.58 | $56.00 | — |
| 2024-07-18 | 52.20 | $56.00 | 400 |
| 2024-07-17 | 51.80 | $51.80 | — |
| 2024-07-16 | 51.80 | $51.80 | — |
| 2024-07-15 | 51.80 | $51.80 | — |
| 2024-07-12 | 51.80 | $51.80 | — |
| 2024-07-11 | 51.80 | $51.80 | — |
| 2024-07-10 | 51.80 | $51.80 | — |
| 2024-07-09 | 51.80 | $51.80 | — |
| 2024-07-08 | 51.80 | $51.80 | — |
| 2024-07-05 | 51.80 | $51.80 | — |
| 2024-07-03 | 51.80 | $51.80 | — |
| 2024-07-02 | 51.79 | $51.80 | — |
| 2024-07-01 | 51.78 | $51.80 | — |
| 2024-06-28 | 51.77 | $51.80 | — |
| 2024-06-27 | 51.76 | $51.80 | — |
| 2024-06-26 | 51.74 | $51.80 | — |
| 2024-06-25 | 51.72 | $51.80 | — |
| 2024-06-24 | 51.70 | $51.80 | — |
| 2024-06-21 | 51.67 | $51.80 | — |
| 2024-06-20 | 51.64 | $51.80 | — |
| 2024-06-18 | 51.61 | $51.80 | — |
| 2024-06-17 | 51.57 | $51.80 | — |
| 2024-06-14 | 51.54 | $51.80 | — |
| 2024-06-13 | 51.50 | $51.80 | — |
| 2024-06-12 | 51.45 | $51.80 | — |
| 2024-06-11 | 51.41 | $51.80 | — |
| 2024-06-10 | 51.36 | $51.80 | — |
| 2024-06-07 | 51.30 | $51.80 | — |
| 2024-06-06 | 51.25 | $51.80 | 800 |
| 2024-06-05 | 51.19 | $51.19 | — |
| 2024-06-04 | 51.19 | $51.19 | — |
| 2024-06-03 | 51.19 | $51.19 | — |
| 2024-05-31 | 51.19 | $51.19 | — |
| 2024-05-30 | 51.19 | $51.19 | — |
| 2024-05-29 | 51.19 | $51.19 | — |
| 2024-05-28 | 51.19 | $51.19 | 100 |
| 2024-05-24 | 51.19 | $51.19 | — |
| 2024-05-23 | 51.19 | $51.19 | — |
| 2024-05-22 | 51.19 | $51.19 | — |
| 2024-05-21 | 51.19 | $51.19 | — |
| 2024-05-20 | 51.19 | $51.19 | — |
| 2024-05-17 | 51.19 | $51.19 | — |
| 2024-05-16 | 51.19 | $51.19 | — |
| 2024-05-15 | 51.19 | $51.19 | — |
| 2024-05-14 | 51.19 | $51.19 | — |
| 2024-05-13 | 51.19 | $51.19 | — |
| 2024-05-10 | 51.19 | $51.19 | — |
| 2024-05-09 | 51.19 | $51.19 | — |
| 2024-05-08 | 51.19 | $51.19 | — |
| 2024-05-07 | 51.19 | $51.19 | — |
| 2024-05-06 | 51.19 | $51.19 | — |
| 2024-05-03 | 51.19 | $51.19 | — |
| 2024-05-02 | 51.19 | $51.19 | — |
| 2024-05-01 | 51.19 | $51.19 | — |
| 2024-04-30 | 51.19 | $51.19 | — |
| 2024-04-29 | 51.19 | $51.19 | — |
| 2024-04-26 | 51.19 | $51.19 | — |
| 2024-04-25 | 51.19 | $51.19 | — |
| 2024-04-24 | 51.19 | $51.19 | — |
| 2024-04-23 | 51.19 | $51.19 | — |
| 2024-04-22 | 51.19 | $51.19 | — |
| 2024-04-19 | 51.19 | $51.19 | — |
| 2024-04-18 | 51.19 | $51.19 | — |
| 2024-04-17 | 51.19 | $51.19 | — |
| 2024-04-16 | 51.19 | $51.19 | — |
| 2024-04-15 | 51.19 | $51.19 | — |
| 2024-04-12 | 51.19 | $51.19 | — |
| 2024-04-11 | 51.19 | $51.19 | — |
| 2024-04-10 | 51.19 | $51.19 | — |
| 2024-04-09 | 51.19 | $51.19 | — |
| 2024-04-08 | 51.19 | $51.19 | — |
| 2024-04-05 | 51.19 | $51.19 | — |
| 2024-04-04 | 51.19 | $51.19 | — |
| 2024-04-03 | 51.19 | $51.19 | — |
| 2024-04-02 | 51.19 | $51.19 | — |
| 2024-04-01 | 51.19 | $51.19 | — |
| 2024-03-28 | 51.19 | $51.19 | — |
| 2024-03-27 | 51.19 | $51.19 | — |
| 2024-03-26 | 51.19 | $51.19 | — |
| 2024-03-25 | 51.19 | $51.19 | — |
| 2024-03-22 | 51.19 | $51.19 | — |
| 2024-03-21 | 51.19 | $51.19 | — |
| 2024-03-20 | 51.19 | $51.19 | — |
| 2024-03-19 | 51.19 | $51.19 | — |
| 2024-03-18 | 51.19 | $51.19 | — |
| 2024-03-15 | 51.19 | $51.19 | — |
| 2024-03-14 | 51.19 | $51.19 | — |
| 2024-03-13 | 51.19 | $51.19 | — |
| 2024-03-12 | 51.19 | $51.19 | — |
| 2024-03-11 | 51.19 | $51.19 | — |
| 2024-03-08 | 51.19 | $51.19 | — |
| 2024-03-07 | 51.19 | $51.19 | — |
| 2024-03-06 | 51.17 | $51.19 | — |
| 2024-03-05 | 51.14 | $51.19 | — |
| 2024-03-04 | 51.09 | $51.19 | — |
| 2024-03-01 | 51.02 | $51.19 | — |
| 2024-02-29 | 50.94 | $51.19 | — |
| 2024-02-28 | 50.84 | $51.19 | — |
| 2024-02-27 | 50.72 | $51.19 | — |
| 2024-02-26 | 50.58 | $51.19 | — |
| 2024-02-23 | 50.43 | $51.19 | — |
| 2024-02-22 | 50.26 | $51.19 | — |
| 2024-02-21 | 50.07 | $51.19 | — |
| 2024-02-20 | 49.87 | $51.19 | — |
| 2024-02-16 | 49.65 | $51.19 | — |
| 2024-02-15 | 49.42 | $51.19 | — |
| 2024-02-14 | 49.16 | $51.19 | — |
| 2024-02-13 | 48.89 | $51.19 | — |
| 2024-02-12 | 48.60 | $51.19 | — |
| 2024-02-09 | 48.30 | $51.19 | — |
| 2024-02-08 | 47.98 | $51.19 | 100 |
| 2024-02-07 | 47.64 | $47.64 | — |
| 2024-02-06 | 47.64 | $47.64 | — |
| 2024-02-05 | 47.64 | $47.64 | — |
| 2024-02-02 | 47.64 | $47.64 | — |
| 2024-02-01 | 47.64 | $47.64 | — |
| 2024-01-31 | 47.64 | $47.64 | — |
| 2024-01-30 | 47.64 | $47.64 | — |
| 2024-01-29 | 47.64 | $47.64 | — |
| 2024-01-26 | 47.64 | $47.64 | — |
| 2024-01-25 | 47.64 | $47.64 | — |
| 2024-01-24 | 47.64 | $47.64 | — |
| 2024-01-23 | 47.64 | $47.64 | — |
| 2024-01-22 | 47.64 | $47.64 | — |
| 2024-01-19 | 47.64 | $47.64 | — |
| 2024-01-18 | 47.64 | $47.64 | — |
| 2024-01-17 | 47.64 | $47.64 | — |
| 2024-01-16 | 47.64 | $47.64 | — |
| 2024-01-12 | 47.64 | $47.64 | — |
| 2024-01-11 | 47.64 | $47.64 | — |
| 2024-01-10 | 47.64 | $47.64 | — |
| 2024-01-09 | 47.64 | $47.64 | — |
| 2024-01-08 | 47.64 | $47.64 | — |
| 2024-01-05 | 47.64 | $47.64 | — |
| 2024-01-04 | 47.64 | $47.64 | — |
| 2024-01-03 | 47.64 | $47.64 | — |
| 2024-01-02 | 47.64 | $47.64 | — |
| 2023-12-29 | 47.64 | $47.64 | — |
| 2023-12-28 | 47.64 | $47.64 | — |
| 2023-12-27 | 47.64 | $47.64 | — |
| 2023-12-26 | 47.64 | $47.64 | — |
| 2023-12-22 | 47.64 | $47.64 | — |
| 2023-12-21 | 47.64 | $47.64 | — |
| 2023-12-20 | 47.64 | $47.64 | — |
| 2023-12-19 | 47.64 | $47.64 | — |
| 2023-12-18 | 47.64 | $47.64 | — |
| 2023-12-15 | 47.64 | $47.64 | — |
| 2023-12-14 | 47.64 | $47.64 | — |
| 2023-12-13 | 47.64 | $47.64 | — |
| 2023-12-12 | 47.64 | $47.64 | — |
| 2023-12-11 | 47.64 | $47.64 | — |
| 2023-12-08 | 47.64 | $47.64 | — |
| 2023-12-07 | 47.64 | $47.64 | — |
| 2023-12-06 | 47.64 | $47.64 | — |
| 2023-12-05 | 47.64 | $47.64 | — |
| 2023-12-04 | 47.64 | $47.64 | — |
| 2023-12-01 | 47.64 | $47.64 | — |
| 2023-11-30 | 47.64 | $47.64 | — |
| 2023-11-29 | 47.64 | $47.64 | — |
| 2023-11-28 | 47.64 | $47.64 | — |
| 2023-11-27 | 47.64 | $47.64 | — |
| 2023-11-24 | 47.64 | $47.64 | — |
| 2023-11-22 | 47.64 | $47.64 | — |
| 2023-11-21 | 47.64 | $47.64 | — |
| 2023-11-20 | 47.64 | $47.64 | — |
| 2023-11-17 | 47.64 | $47.64 | — |
| 2023-11-16 | 47.64 | $47.64 | — |
| 2023-11-15 | 47.64 | $47.64 | — |
| 2023-11-14 | 47.64 | $47.64 | — |
| 2023-11-13 | 47.64 | $47.64 | — |
| 2023-11-10 | 47.64 | $47.64 | — |
| 2023-11-09 | 47.63 | $47.64 | — |
| 2023-11-08 | 47.60 | $47.64 | — |
| 2023-11-07 | 47.55 | $47.64 | — |
| 2023-11-06 | 47.50 | $47.64 | — |
| 2023-11-03 | 47.43 | $47.64 | — |
| 2023-11-02 | 47.34 | $47.64 | — |
| 2023-11-01 | 47.24 | $47.64 | — |
| 2023-10-31 | 47.13 | $47.64 | — |
| 2023-10-30 | 47.00 | $47.64 | — |
| 2023-10-27 | 46.86 | $47.64 | — |
| 2023-10-26 | 46.70 | $47.64 | — |
| 2023-10-25 | 46.53 | $47.64 | — |
| 2023-10-24 | 46.35 | $47.64 | — |
| 2023-10-23 | 46.15 | $47.64 | — |
| 2023-10-20 | 45.94 | $47.64 | — |
| 2023-10-19 | 45.71 | $47.64 | — |
| 2023-10-18 | 45.47 | $47.64 | — |
| 2023-10-17 | 45.21 | $47.64 | — |
| 2023-10-16 | 44.94 | $47.64 | 100 |
| 2023-10-13 | 44.66 | $44.66 | — |
| 2023-10-12 | 44.66 | $44.66 | — |
| 2023-10-11 | 44.66 | $44.66 | — |
| 2023-10-10 | 44.66 | $44.66 | — |
| 2023-10-09 | 44.66 | $44.66 | — |
| 2023-10-06 | 44.66 | $44.66 | — |
| 2023-10-05 | 44.66 | $44.66 | — |
| 2023-10-04 | 44.66 | $44.66 | — |
| 2023-10-03 | 44.66 | $44.66 | — |
| 2023-10-02 | 44.66 | $44.66 | — |
| 2023-09-29 | 44.66 | $44.66 | — |
| 2023-09-28 | 44.66 | $44.66 | — |
| 2023-09-27 | 44.66 | $44.66 | — |
| 2023-09-26 | 44.66 | $44.66 | — |
| 2023-09-25 | 44.66 | $44.66 | — |
| 2023-09-22 | 44.66 | $44.66 | — |
| 2023-09-21 | 44.66 | $44.66 | — |
| 2023-09-20 | 44.66 | $44.66 | — |
| 2023-09-19 | 44.66 | $44.66 | — |
| 2023-09-18 | 44.66 | $44.66 | — |
| 2023-09-15 | 44.66 | $44.66 | — |
| 2023-09-14 | 44.66 | $44.66 | — |
| 2023-09-13 | 44.66 | $44.66 | — |
| 2023-09-12 | 44.66 | $44.66 | — |
| 2023-09-11 | 44.66 | $44.66 | — |
| 2023-09-08 | 44.66 | $44.66 | — |
| 2023-09-07 | 44.66 | $44.66 | — |
| 2023-09-06 | 44.66 | $44.66 | — |
| 2023-09-05 | 44.66 | $44.66 | — |
| 2023-09-01 | 44.66 | $44.66 | — |
| 2023-08-31 | 44.66 | $44.66 | — |
| 2023-08-30 | 44.66 | $44.66 | — |
| 2023-08-29 | 44.66 | $44.66 | — |
| 2023-08-28 | 44.66 | $44.66 | — |
| 2023-08-25 | 44.66 | $44.66 | — |
| 2023-08-24 | 44.66 | $44.66 | — |
| 2023-08-23 | 44.66 | $44.66 | — |
| 2023-08-22 | 44.66 | $44.66 | — |
| 2023-08-21 | 44.66 | $44.66 | — |
| 2023-08-18 | 44.66 | $44.66 | — |
| 2023-08-17 | 44.66 | $44.66 | — |
| 2023-08-16 | 44.66 | $44.66 | — |
| 2023-08-15 | 44.66 | $44.66 | — |
| 2023-08-14 | 44.66 | $44.66 | — |
| 2023-08-11 | 44.66 | $44.66 | — |
| 2023-08-10 | 44.66 | $44.66 | — |
| 2023-08-09 | 44.66 | $44.66 | — |
| 2023-08-08 | 44.66 | $44.66 | — |
| 2023-08-07 | 44.66 | $44.66 | — |
| 2023-08-04 | 44.66 | $44.66 | — |
| 2023-08-03 | 44.66 | $44.66 | — |
| 2023-08-02 | 44.66 | $44.66 | — |
| 2023-08-01 | 44.66 | $44.66 | — |
| 2023-07-31 | 44.66 | $44.66 | — |
| 2023-07-28 | 44.66 | $44.66 | — |
| 2023-07-27 | 44.66 | $44.66 | — |
| 2023-07-26 | 44.66 | $44.66 | — |
| 2023-07-25 | 44.66 | $44.66 | — |
| 2023-07-24 | 44.66 | $44.66 | — |
| 2023-07-21 | 44.66 | $44.66 | — |
| 2023-07-20 | 44.66 | $44.66 | — |
| 2023-07-19 | 44.66 | $44.66 | — |
| 2023-07-18 | 44.66 | $44.66 | — |
| 2023-07-17 | 44.66 | $44.66 | — |
| 2023-07-14 | 44.66 | $44.66 | — |
| 2023-07-13 | 44.66 | $44.66 | — |
| 2023-07-12 | 44.66 | $44.66 | — |
| 2023-07-11 | 44.66 | $44.66 | — |
| 2023-07-10 | 44.66 | $44.66 | — |
| 2023-07-07 | 44.66 | $44.66 | — |
| 2023-07-06 | 44.66 | $44.66 | — |
| 2023-07-05 | 44.66 | $44.66 | — |
| 2023-07-03 | 44.66 | $44.66 | — |
| 2023-06-30 | 44.66 | $44.66 | — |
| 2023-06-29 | 44.66 | $44.66 | — |
| 2023-06-28 | 44.66 | $44.66 | — |
| 2023-06-27 | 44.66 | $44.66 | — |
| 2023-06-26 | 44.66 | $44.66 | — |
| 2023-06-23 | 44.66 | $44.66 | — |
| 2023-06-22 | 44.66 | $44.66 | — |
| 2023-06-21 | 44.66 | $44.66 | — |
| 2023-06-20 | 44.66 | $44.66 | — |
| 2023-06-16 | 44.66 | $44.66 | — |
| 2023-06-15 | 44.66 | $44.66 | — |
| 2023-06-14 | 44.66 | $44.66 | — |
| 2023-06-13 | 44.66 | $44.66 | — |
| 2023-06-12 | 44.66 | $44.66 | — |
| 2023-06-09 | 44.66 | $44.66 | — |
| 2023-06-08 | 44.66 | $44.66 | — |
| 2023-06-07 | 44.66 | $44.66 | — |
| 2023-06-06 | 44.66 | $44.66 | — |
| 2023-06-05 | 44.66 | $44.66 | — |
| 2023-06-02 | 44.66 | $44.66 | — |
| 2023-06-01 | 44.66 | $44.66 | — |
| 2023-05-31 | 44.66 | $44.66 | — |
| 2023-05-30 | 44.66 | $44.66 | — |
| 2023-05-26 | 44.66 | $44.66 | — |
| 2023-05-25 | 44.66 | $44.66 | — |
| 2023-05-24 | 44.66 | $44.66 | — |
| 2023-05-23 | 44.66 | $44.66 | — |
| 2023-05-22 | 44.66 | $44.66 | — |
| 2023-05-19 | 44.66 | $44.66 | — |
| 2023-05-18 | 44.66 | $44.66 | — |
| 2023-05-17 | 44.66 | $44.66 | — |
| 2023-05-16 | 44.66 | $44.66 | — |
| 2023-05-15 | 44.66 | $44.66 | — |
| 2023-05-12 | 44.66 | $44.66 | — |
| 2023-05-11 | 44.66 | $44.66 | — |
| 2023-05-10 | 44.66 | $44.66 | — |
| 2023-05-09 | 44.66 | $44.66 | — |
| 2023-05-08 | 44.66 | $44.66 | — |
| 2023-05-05 | 44.66 | $44.66 | — |
| 2023-05-04 | 44.66 | $44.66 | — |
| 2023-05-03 | 44.66 | $44.66 | — |
| 2023-05-02 | 44.66 | $44.66 | — |
| 2023-05-01 | 44.66 | $44.66 | — |
| 2023-04-28 | 44.66 | $44.66 | — |
| 2023-04-27 | 44.66 | $44.66 | — |
| 2023-04-26 | 44.66 | $44.66 | — |
| 2023-04-25 | 44.66 | $44.66 | — |
| 2023-04-24 | 44.66 | $44.66 | — |
| 2023-04-21 | 44.66 | $44.66 | — |
| 2023-04-20 | 44.66 | $44.66 | — |
| 2023-04-19 | 44.66 | $44.66 | — |
| 2023-04-18 | 44.66 | $44.66 | — |
| 2023-04-17 | 44.66 | $44.66 | — |
| 2023-04-14 | 44.66 | $44.66 | — |
| 2023-04-13 | 44.66 | $44.66 | — |
| 2023-04-12 | 44.66 | $44.66 | — |
| 2023-04-11 | 44.66 | $44.66 | — |
| 2023-04-10 | 44.66 | $44.66 | — |
| 2023-04-06 | 44.66 | $44.66 | — |
| 2023-04-05 | 44.66 | $44.66 | — |
| 2023-04-04 | 44.66 | $44.66 | — |
| 2023-04-03 | 44.66 | $44.66 | — |
| 2023-03-31 | 44.66 | $44.66 | — |
| 2023-03-30 | 44.66 | $44.66 | — |
| 2023-03-29 | 44.66 | $44.66 | — |
| 2023-03-28 | 44.66 | $44.66 | — |
| 2023-03-27 | 44.66 | $44.66 | — |
| 2023-03-24 | 44.66 | $44.66 | — |
| 2023-03-23 | 44.66 | $44.66 | — |
| 2023-03-22 | 44.66 | $44.66 | — |
| 2023-03-21 | 44.66 | $44.66 | — |
| 2023-03-20 | 44.66 | $44.66 | — |
| 2023-03-17 | 44.66 | $44.66 | — |
| 2023-03-16 | 44.66 | $44.66 | — |
| 2023-03-15 | 44.66 | $44.66 | — |
| 2023-03-14 | 44.66 | $44.66 | — |
| 2023-03-13 | 44.66 | $44.66 | — |
| 2023-03-10 | 44.66 | $44.66 | — |
| 2023-03-09 | 44.66 | $44.66 | — |
| 2023-03-08 | 44.66 | $44.66 | — |
| 2023-03-07 | 44.66 | $44.66 | — |
| 2023-03-06 | 44.66 | $44.66 | — |
| 2023-03-03 | 44.66 | $44.66 | — |
| 2023-03-02 | 44.66 | $44.66 | — |
| 2023-03-01 | 44.66 | $44.66 | — |
| 2023-02-28 | 44.66 | $44.66 | — |
| 2023-02-27 | 44.66 | $44.66 | — |
| 2023-02-24 | 44.66 | $44.66 | — |
| 2023-02-23 | 44.66 | $44.66 | — |
| 2023-02-22 | 44.66 | $44.66 | — |
| 2023-02-21 | 44.66 | $44.66 | — |
| 2023-02-17 | 44.66 | $44.66 | — |
| 2023-02-16 | 44.66 | $44.66 | — |
| 2023-02-15 | 44.66 | $44.66 | — |
| 2023-02-14 | 44.66 | $44.66 | — |
| 2023-02-13 | 44.66 | $44.66 | — |
| 2023-02-10 | 44.66 | $44.66 | — |
| 2023-02-09 | 44.66 | $44.66 | — |
| 2023-02-08 | 44.65 | $44.66 | — |
| 2023-02-07 | 44.64 | $44.66 | — |
| 2023-02-06 | 44.62 | $44.66 | — |
| 2023-02-03 | 44.59 | $44.66 | — |
| 2023-02-02 | 44.55 | $44.66 | — |
| 2023-02-01 | 44.51 | $44.66 | — |
| 2023-01-31 | 44.46 | $44.66 | — |
| 2023-01-30 | 44.40 | $44.66 | — |
| 2023-01-27 | 44.34 | $44.66 | — |
| 2023-01-26 | 44.27 | $44.66 | — |
| 2023-01-25 | 44.19 | $44.66 | — |
| 2023-01-24 | 44.10 | $44.66 | — |
| 2023-01-23 | 44.01 | $44.66 | — |
| 2023-01-20 | 43.91 | $44.66 | — |
| 2023-01-19 | 43.80 | $44.66 | — |
| 2023-01-18 | 43.69 | $44.66 | — |
| 2023-01-17 | 43.57 | $44.66 | — |
| 2023-01-13 | 43.44 | $44.66 | — |
| 2023-01-12 | 43.30 | $44.66 | 2004 |
| 2023-01-11 | 43.16 | $43.16 | — |
| 2023-01-10 | 43.16 | $43.16 | — |
| 2023-01-09 | 43.14 | $43.16 | — |
| 2023-01-06 | 43.09 | $43.16 | — |
| 2023-01-05 | 43.01 | $43.16 | — |
| 2023-01-04 | 42.91 | $43.16 | — |
| 2023-01-03 | 42.79 | $43.16 | — |
| 2022-12-30 | 42.64 | $43.16 | — |
| 2022-12-29 | 42.46 | $43.16 | — |
| 2022-12-28 | 42.26 | $43.16 | — |
| 2022-12-27 | 42.04 | $43.16 | — |
| 2022-12-23 | 41.79 | $43.16 | — |
| 2022-12-22 | 41.51 | $43.16 | — |
| 2022-12-21 | 41.21 | $43.16 | — |
| 2022-12-20 | 40.89 | $43.16 | — |
| 2022-12-19 | 40.54 | $43.16 | — |
| 2022-12-16 | 40.17 | $43.16 | — |
| 2022-12-15 | 39.77 | $43.16 | 100 |
| 2022-12-14 | 39.34 | $43.16 | — |
| 2022-12-13 | 38.89 | $43.16 | — |
| 2022-12-12 | 38.42 | $43.16 | 1700 |
| 2022-12-09 | 37.92 | $37.92 | — |
| 2022-12-08 | 37.92 | $37.92 | — |
| 2022-12-07 | 37.92 | $37.92 | — |
| 2022-12-06 | 37.92 | $37.92 | — |
| 2022-12-05 | 37.92 | $37.92 | — |
| 2022-12-02 | 37.92 | $37.92 | — |
| 2022-12-01 | 37.92 | $37.92 | — |
| 2022-11-30 | 37.92 | $37.92 | — |
| 2022-11-29 | 37.92 | $37.92 | — |
| 2022-11-28 | 37.92 | $37.92 | — |
| 2022-11-25 | 37.92 | $37.92 | — |
| 2022-11-23 | 37.92 | $37.92 | — |
| 2022-11-22 | 37.92 | $37.92 | — |
| 2022-11-21 | 37.92 | $37.92 | — |
| 2022-11-18 | 37.92 | $37.92 | — |
| 2022-11-17 | 37.92 | $37.92 | — |
| 2022-11-16 | 37.92 | $37.92 | — |
| 2022-11-15 | 37.92 | $37.92 | — |
| 2022-11-14 | 37.92 | $37.92 | — |
| 2022-11-11 | 37.92 | $37.92 | — |
| 2022-11-10 | 37.92 | $37.92 | — |
| 2022-11-09 | 37.92 | $37.92 | — |
| 2022-11-08 | 37.92 | $37.92 | — |
| 2022-11-07 | 37.92 | $37.92 | — |
| 2022-11-04 | 37.92 | $37.92 | — |
| 2022-11-03 | 37.93 | $37.92 | — |
| 2022-11-02 | 37.93 | $37.92 | — |
| 2022-11-01 | 37.93 | $37.92 | — |
| 2022-10-31 | 37.93 | $37.92 | — |
| 2022-10-28 | 37.94 | $37.92 | — |
| 2022-10-27 | 37.94 | $37.92 | — |
| 2022-10-26 | 37.95 | $37.92 | — |
| 2022-10-25 | 37.95 | $37.92 | — |
| 2022-10-24 | 37.95 | $37.92 | — |
| 2022-10-21 | 37.98 | $37.92 | — |
| 2022-10-20 | 38.04 | $37.92 | — |
| 2022-10-19 | 38.11 | $37.92 | — |
| 2022-10-18 | 38.25 | $37.92 | — |
| 2022-10-17 | 38.44 | $37.92 | — |
| 2022-10-14 | 38.69 | $37.92 | 2100 |
| 2022-10-13 | 38.99 | $38.00 | — |
| 2022-10-12 | 39.35 | $38.00 | — |
| 2022-10-11 | 39.76 | $38.00 | — |
| 2022-10-10 | 40.23 | $38.00 | — |
| 2022-10-07 | 40.75 | $38.00 | — |
| 2022-10-06 | 41.33 | $38.00 | — |
| 2022-10-05 | 41.97 | $38.00 | — |
| 2022-10-04 | 42.66 | $38.00 | — |
| 2022-10-03 | 43.41 | $38.00 | — |
| 2022-09-30 | 44.22 | $38.00 | — |
| 2022-09-29 | 45.08 | $38.00 | — |
| 2022-09-28 | 46.00 | $38.00 | — |
| 2022-09-27 | 46.97 | $38.00 | 100 |
| 2022-09-26 | 48.01 | $43.00 | — |
| 2022-09-23 | 48.59 | $43.00 | — |
| 2022-09-22 | 49.22 | $43.00 | 100 |
| 2022-09-21 | 49.87 | $49.87 | — |
| 2022-09-20 | 49.87 | $49.87 | — |
| 2022-09-19 | 49.87 | $49.87 | — |
| 2022-09-16 | 49.87 | $49.87 | — |
| 2022-09-15 | 49.87 | $49.87 | — |
| 2022-09-14 | 49.87 | $49.87 | — |
| 2022-09-13 | 49.87 | $49.87 | — |
| 2022-09-12 | 49.87 | $49.87 | — |
| 2022-09-09 | 49.87 | $49.87 | — |
| 2022-09-08 | 49.87 | $49.87 | — |
| 2022-09-07 | 49.87 | $49.87 | — |
| 2022-09-06 | 49.87 | $49.87 | — |
| 2022-09-02 | 49.87 | $49.87 | — |
| 2022-09-01 | 49.87 | $49.87 | — |
| 2022-08-31 | 49.87 | $49.87 | — |
| 2022-08-30 | 49.87 | $49.87 | — |
| 2022-08-29 | 49.87 | $49.87 | — |
| 2022-08-26 | 49.87 | $49.87 | — |
| 2022-08-25 | 49.87 | $49.87 | — |
| 2022-08-24 | 49.87 | $49.87 | — |
| 2022-08-23 | 49.87 | $49.87 | — |
| 2022-08-22 | 49.87 | $49.87 | — |
| 2022-08-19 | 49.87 | $49.87 | — |
| 2022-08-18 | 49.87 | $49.87 | — |
| 2022-08-17 | 49.87 | $49.87 | — |
| 2022-08-16 | 49.87 | $49.87 | — |
| 2022-08-15 | 49.87 | $49.87 | — |
| 2022-08-12 | 49.87 | $49.87 | — |
| 2022-08-11 | 49.87 | $49.87 | — |
| 2022-08-10 | 49.87 | $49.87 | — |
| 2022-08-09 | 49.87 | $49.87 | — |
| 2022-08-08 | 49.87 | $49.87 | — |
| 2022-08-05 | 49.87 | $49.87 | — |
| 2022-08-04 | 49.87 | $49.87 | — |
| 2022-08-03 | 49.87 | $49.87 | — |
| 2022-08-02 | 49.87 | $49.87 | — |
| 2022-08-01 | 49.87 | $49.87 | — |
| 2022-07-29 | 49.87 | $49.87 | — |
| 2022-07-28 | 49.87 | $49.87 | — |
| 2022-07-27 | 49.88 | $49.87 | — |
| 2022-07-26 | 49.89 | $49.87 | — |
| 2022-07-25 | 49.90 | $49.87 | — |
| 2022-07-22 | 49.92 | $49.87 | — |
| 2022-07-21 | 49.94 | $49.87 | — |
| 2022-07-20 | 49.96 | $49.87 | — |
| 2022-07-19 | 49.98 | $49.87 | — |
| 2022-07-18 | 50.01 | $49.87 | — |
| 2022-07-15 | 50.04 | $49.87 | — |
| 2022-07-14 | 50.07 | $49.87 | — |
| 2022-07-13 | 50.11 | $49.87 | — |
| 2022-07-12 | 50.15 | $49.87 | — |
| 2022-07-11 | 50.20 | $49.87 | — |
| 2022-07-08 | 50.24 | $49.87 | — |
| 2022-07-07 | 50.29 | $49.87 | — |
| 2022-07-06 | 50.34 | $49.87 | — |
| 2022-07-05 | 50.40 | $49.87 | — |
| 2022-07-01 | 50.46 | $49.87 | 200 |
| 2022-06-30 | 50.52 | $50.52 | — |
| 2022-06-29 | 50.52 | $50.52 | — |
| 2022-06-28 | 50.52 | $50.52 | 1400 |
| 2022-06-27 | 50.52 | $50.52 | — |
| 2022-06-24 | 50.52 | $50.52 | — |
| 2022-06-23 | 50.52 | $50.52 | — |
| 2022-06-22 | 50.51 | $50.52 | — |
| 2022-06-21 | 50.48 | $50.52 | — |
| 2022-06-17 | 50.45 | $50.52 | — |
| 2022-06-16 | 50.40 | $50.52 | — |
| 2022-06-15 | 50.34 | $50.52 | — |
| 2022-06-14 | 50.27 | $50.52 | — |
| 2022-06-13 | 50.18 | $50.52 | — |
| 2022-06-10 | 50.09 | $50.52 | — |
| 2022-06-09 | 49.98 | $50.52 | — |
| 2022-06-08 | 49.86 | $50.52 | — |
| 2022-06-07 | 49.73 | $50.52 | — |
| 2022-06-06 | 49.58 | $50.52 | — |
| 2022-06-03 | 49.43 | $50.52 | — |
| 2022-06-02 | 49.26 | $50.52 | — |
| 2022-06-01 | 49.08 | $50.52 | — |
| 2022-05-31 | 48.89 | $50.52 | — |
| 2022-05-27 | 48.68 | $50.52 | — |
| 2022-05-26 | 48.47 | $50.52 | — |
| 2022-05-25 | 48.24 | $50.52 | 1522 |
| 2022-05-24 | 48.02 | $48.00 | — |
| 2022-05-23 | 48.05 | $48.00 | — |
| 2022-05-20 | 48.10 | $48.00 | — |
| 2022-05-19 | 48.17 | $48.00 | — |
| 2022-05-18 | 48.26 | $48.00 | — |
| 2022-05-17 | 48.37 | $48.00 | — |
| 2022-05-16 | 48.49 | $48.00 | — |
| 2022-05-13 | 48.63 | $48.00 | — |
| 2022-05-12 | 48.79 | $48.00 | — |
| 2022-05-11 | 48.99 | $48.00 | — |
| 2022-05-10 | 49.22 | $48.00 | — |
| 2022-05-09 | 49.48 | $48.00 | — |
| 2022-05-06 | 49.76 | $48.00 | — |
| 2022-05-05 | 50.08 | $48.00 | — |
| 2022-05-04 | 50.43 | $48.00 | — |
| 2022-05-03 | 50.80 | $48.00 | — |
| 2022-05-02 | 51.21 | $48.00 | — |
| 2022-04-29 | 51.64 | $48.00 | — |
| 2022-04-28 | 52.10 | $48.00 | 100 |
| 2022-04-27 | 52.60 | $51.65 | — |
| 2022-04-26 | 52.76 | $51.65 | — |
| 2022-04-25 | 52.93 | $51.65 | — |
| 2022-04-22 | 53.11 | $51.65 | — |
| 2022-04-21 | 53.30 | $51.65 | — |
| 2022-04-20 | 53.51 | $51.65 | — |
| 2022-04-19 | 53.73 | $51.65 | — |
| 2022-04-18 | 53.96 | $51.65 | 300 |
| 2022-04-14 | 54.20 | $54.20 | — |
| 2022-04-13 | 54.20 | $54.20 | — |
| 2022-04-12 | 54.20 | $54.20 | — |
| 2022-04-11 | 54.20 | $54.20 | — |
| 2022-04-08 | 54.20 | $54.20 | — |
| 2022-04-07 | 54.20 | $54.20 | — |
| 2022-04-06 | 54.20 | $54.20 | — |
| 2022-04-05 | 54.20 | $54.20 | — |
| 2022-04-04 | 54.20 | $54.20 | — |
| 2022-04-01 | 54.20 | $54.20 | — |
| 2022-03-31 | 54.21 | $54.20 | — |
| 2022-03-30 | 54.23 | $54.20 | — |
| 2022-03-29 | 54.25 | $54.20 | — |
| 2022-03-28 | 54.29 | $54.20 | — |
| 2022-03-25 | 54.33 | $54.20 | — |
| 2022-03-24 | 54.38 | $54.20 | — |
| 2022-03-23 | 54.44 | $54.20 | — |
| 2022-03-22 | 54.51 | $54.20 | — |
| 2022-03-21 | 54.59 | $54.20 | — |
| 2022-03-18 | 54.67 | $54.20 | — |
| 2022-03-17 | 54.77 | $54.20 | — |
| 2022-03-16 | 54.87 | $54.20 | — |
| 2022-03-15 | 54.98 | $54.20 | — |
| 2022-03-14 | 55.10 | $54.20 | — |
| 2022-03-11 | 55.23 | $54.20 | — |
| 2022-03-10 | 55.37 | $54.20 | — |
| 2022-03-09 | 55.51 | $54.20 | — |
| 2022-03-08 | 55.67 | $54.20 | — |
| 2022-03-07 | 55.83 | $54.20 | 100 |
| 2022-03-04 | 56.00 | $56.00 | — |
| 2022-03-03 | 56.00 | $56.00 | — |
| 2022-03-02 | 56.00 | $56.00 | — |
| 2022-03-01 | 56.00 | $56.00 | — |
| 2022-02-28 | 56.00 | $56.00 | — |
| 2022-02-25 | 56.00 | $56.00 | — |
| 2022-02-24 | 56.00 | $56.00 | — |
| 2022-02-23 | 56.00 | $56.00 | — |
| 2022-02-22 | 56.00 | $56.00 | — |
| 2022-02-18 | 56.00 | $56.00 | — |
| 2022-02-17 | 56.00 | $56.00 | — |
| 2022-02-16 | 56.02 | $56.00 | — |
| 2022-02-15 | 56.05 | $56.00 | — |
| 2022-02-14 | 56.09 | $56.00 | — |
| 2022-02-11 | 56.15 | $56.00 | — |
| 2022-02-10 | 56.23 | $56.00 | — |
| 2022-02-09 | 56.33 | $56.00 | — |
| 2022-02-08 | 56.44 | $56.00 | — |
| 2022-02-07 | 56.57 | $56.00 | — |
| 2022-02-04 | 56.72 | $56.00 | — |
| 2022-02-03 | 56.89 | $56.00 | — |
| 2022-02-02 | 57.07 | $56.00 | — |
| 2022-02-01 | 57.27 | $56.00 | — |
| 2022-01-31 | 57.49 | $56.00 | — |
| 2022-01-28 | 57.73 | $56.00 | — |
| 2022-01-27 | 57.99 | $56.00 | — |
| 2022-01-26 | 58.26 | $56.00 | — |
| 2022-01-25 | 58.55 | $56.00 | — |
| 2022-01-24 | 58.86 | $56.00 | — |
| 2022-01-21 | 59.19 | $56.00 | 100 |
| 2022-01-20 | 59.53 | $59.25 | — |
| 2022-01-19 | 59.57 | $59.25 | — |
| 2022-01-18 | 59.61 | $59.25 | — |
| 2022-01-14 | 59.65 | $59.25 | — |
| 2022-01-13 | 59.69 | $59.25 | 1422 |
| 2022-01-12 | 59.74 | $59.74 | — |
| 2022-01-11 | 59.74 | $59.74 | — |
| 2022-01-10 | 59.74 | $59.74 | — |
| 2022-01-07 | 59.76 | $59.74 | — |
| 2022-01-06 | 59.80 | $59.74 | — |
| 2022-01-05 | 59.86 | $59.74 | — |
| 2022-01-04 | 59.94 | $59.74 | — |
| 2022-01-03 | 60.04 | $59.74 | — |
| 2021-12-31 | 60.16 | $59.74 | — |
| 2021-12-30 | 60.31 | $59.74 | — |
| 2021-12-29 | 60.47 | $59.74 | — |
| 2021-12-28 | 60.65 | $59.74 | — |
| 2021-12-27 | 60.86 | $59.74 | — |
| 2021-12-23 | 61.16 | $59.74 | — |
| 2021-12-22 | 61.56 | $59.74 | — |
| 2021-12-21 | 62.05 | $59.74 | — |
| 2021-12-20 | 62.63 | $59.74 | — |
| 2021-12-17 | 63.31 | $59.74 | — |
| 2021-12-16 | 64.09 | $59.74 | — |
| 2021-12-15 | 64.95 | $59.74 | — |
| 2021-12-14 | 65.92 | $59.74 | — |
| 2021-12-13 | 66.97 | $59.74 | 1420 |
| 2021-12-10 | 68.12 | $63.94 | — |
| 2021-12-09 | 68.95 | $63.94 | — |
| 2021-12-08 | 69.84 | $63.94 | 300 |
| 2021-12-07 | 70.82 | $63.94 | 131 |
| 2021-12-06 | 71.86 | $64.25 | — |
| 2021-12-03 | 72.95 | $64.25 | — |
| 2021-12-02 | 74.11 | $64.25 | — |
| 2021-12-01 | 75.35 | $64.25 | 200 |
| 2021-11-30 | 76.66 | $61.12 | 500 |
| 2021-11-29 | 78.35 | $67.41 | 300 |
| 2021-11-26 | 79.50 | $79.50 | — |
| 2021-11-24 | 79.50 | $79.50 | — |
| 2021-11-23 | 79.50 | $79.50 | — |
| 2021-11-22 | 79.50 | $79.50 | — |
| 2021-11-19 | 79.50 | $79.50 | — |
| 2021-11-18 | 79.50 | $79.50 | — |
| 2021-11-17 | 79.50 | $79.50 | — |
| 2021-11-16 | 79.50 | $79.50 | — |
| 2021-11-15 | 79.50 | $79.50 | — |
| 2021-11-12 | 79.50 | $79.50 | — |
| 2021-11-11 | 79.50 | $79.50 | — |
| 2021-11-10 | 79.50 | $79.50 | — |
| 2021-11-09 | 79.50 | $79.50 | — |
| 2021-11-08 | 79.50 | $79.50 | — |
| 2021-11-05 | 79.51 | $79.50 | — |
| 2021-11-04 | 79.53 | $79.50 | — |
| 2021-11-03 | 79.56 | $79.50 | — |
| 2021-11-02 | 79.61 | $79.50 | — |
| 2021-11-01 | 79.66 | $79.50 | — |
| 2021-10-29 | 79.73 | $79.50 | — |
| 2021-10-28 | 79.80 | $79.50 | — |
| 2021-10-27 | 79.89 | $79.50 | — |
| 2021-10-26 | 79.98 | $79.50 | — |
| 2021-10-25 | 80.09 | $79.50 | — |
| 2021-10-22 | 80.21 | $79.50 | — |
| 2021-10-21 | 80.34 | $79.50 | — |
| 2021-10-20 | 80.48 | $79.50 | — |
| 2021-10-19 | 80.63 | $79.50 | — |
| 2021-10-18 | 80.79 | $79.50 | — |
| 2021-10-15 | 80.97 | $79.50 | — |
| 2021-10-14 | 81.19 | $79.50 | — |
| 2021-10-13 | 81.43 | $79.50 | — |
| 2021-10-12 | 81.70 | $79.50 | 300 |
| 2021-10-11 | 82.00 | $81.75 | — |
| 2021-10-08 | 82.10 | $81.75 | — |
| 2021-10-07 | 82.21 | $81.75 | — |
| 2021-10-06 | 82.34 | $81.75 | — |
| 2021-10-05 | 82.49 | $81.75 | — |
| 2021-10-04 | 82.65 | $81.75 | — |
| 2021-10-01 | 82.83 | $81.75 | — |
| 2021-09-30 | 83.03 | $81.75 | — |
| 2021-09-29 | 83.25 | $81.75 | — |
| 2021-09-28 | 83.48 | $81.75 | — |
| 2021-09-27 | 83.73 | $81.75 | — |
| 2021-09-24 | 84.01 | $81.75 | — |
| 2021-09-23 | 84.32 | $81.75 | — |
| 2021-09-22 | 84.65 | $81.75 | — |
| 2021-09-21 | 85.01 | $81.75 | 300 |
| 2021-09-20 | 85.39 | $85.20 | — |
| 2021-09-17 | 85.45 | $85.20 | — |
| 2021-09-16 | 85.53 | $85.20 | — |
| 2021-09-15 | 85.61 | $85.20 | — |
| 2021-09-14 | 85.70 | $85.20 | — |
| 2021-09-13 | 85.80 | $85.20 | — |
| 2021-09-10 | 85.91 | $85.20 | — |
| 2021-09-09 | 86.02 | $85.20 | — |
| 2021-09-08 | 86.15 | $85.20 | — |
| 2021-09-07 | 86.29 | $85.20 | — |
| 2021-09-03 | 86.43 | $85.20 | — |
| 2021-09-02 | 86.58 | $85.20 | — |
| 2021-09-01 | 86.75 | $85.20 | — |
| 2021-08-31 | 86.92 | $85.20 | 200 |
| 2021-08-30 | 87.10 | $87.10 | — |
| 2021-08-27 | 87.10 | $87.10 | — |
| 2021-08-26 | 87.10 | $87.10 | — |
| 2021-08-25 | 87.10 | $87.10 | — |
| 2021-08-24 | 87.10 | $87.10 | — |
| 2021-08-23 | 87.10 | $87.10 | — |
| 2021-08-20 | 87.10 | $87.10 | — |
| 2021-08-19 | 87.10 | $87.10 | — |
| 2021-08-18 | 87.10 | $87.10 | — |
| 2021-08-17 | 87.10 | $87.10 | — |
| 2021-08-16 | 87.10 | $87.10 | — |
| 2021-08-13 | 87.10 | $87.10 | — |
| 2021-08-12 | 87.12 | $87.10 | — |
| 2021-08-11 | 87.17 | $87.10 | — |
| 2021-08-10 | 87.24 | $87.10 | — |
| 2021-08-09 | 87.33 | $87.10 | — |
| 2021-08-06 | 87.45 | $87.10 | — |
| 2021-08-05 | 87.59 | $87.10 | — |
| 2021-08-04 | 87.76 | $87.10 | — |
| 2021-08-03 | 87.96 | $87.10 | — |
| 2021-08-02 | 88.18 | $87.10 | — |
| 2021-07-30 | 88.42 | $87.10 | — |
| 2021-07-29 | 88.69 | $87.10 | — |
| 2021-07-28 | 88.98 | $87.10 | — |
| 2021-07-27 | 89.30 | $87.10 | — |
| 2021-07-26 | 89.65 | $87.10 | — |
| 2021-07-23 | 90.02 | $87.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.30
2026-07-20
Close Price
$100.47
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.50
Average
61.18
Maximum
115.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.30 | $100.47 | 300 |
| 2026-07-17 | 99.26 | $100.47 | 300 |
| 2026-07-16 | 99.22 | $100.47 | — |
| 2026-07-15 | 99.18 | $100.47 | 300 |
| 2026-07-14 | 99.15 | $100.47 | 300 |
| 2026-07-13 | 99.13 | $100.47 | 300 |
| 2026-07-10 | 99.12 | $100.47 | 300 |
| 2026-07-09 | 99.12 | $100.47 | 300 |
| 2026-07-08 | 99.14 | $100.47 | 300 |
| 2026-07-07 | 99.17 | $100.47 | — |
| 2026-07-06 | 99.23 | $100.47 | 300 |
| 2026-07-02 | 99.31 | $100.47 | 300 |
| 2026-07-01 | 99.43 | $100.47 | 300 |
| 2026-06-30 | 99.58 | $100.47 | 300 |
| 2026-06-29 | 99.77 | $100.47 | 300 |
| 2026-06-26 | 100.02 | $100.47 | 300 |
| 2026-06-25 | 100.32 | $100.47 | 300 |
| 2026-06-24 | 100.69 | $100.47 | 300 |
| 2026-06-23 | 101.15 | $100.47 | 300 |
| 2026-06-22 | 101.69 | $100.47 | 300 |
| 2026-06-18 | 102.35 | $100.47 | 300 |
| 2026-06-17 | 103.13 | $100.47 | 300 |
| 2026-06-16 | 104.05 | $100.47 | 300 |
| 2026-06-15 | 105.14 | $100.47 | 300 |
| 2026-06-12 | 106.41 | $100.47 | 300 |
| 2026-06-11 | 107.90 | $100.47 | 300 |
| 2026-06-10 | 109.64 | $100.47 | 200 |
| 2026-06-09 | 111.67 | $111.58 | — |
| 2026-06-08 | 111.68 | $111.58 | — |
| 2026-06-05 | 111.69 | $111.58 | 300 |
| 2026-06-04 | 111.70 | $111.58 | — |
| 2026-06-03 | 111.72 | $111.58 | 300 |
| 2026-06-02 | 111.73 | $111.58 | 300 |
| 2026-06-01 | 111.75 | $111.58 | 300 |
| 2026-05-29 | 111.77 | $111.58 | 300 |
| 2026-05-28 | 111.79 | $111.58 | 300 |
| 2026-05-27 | 111.82 | $111.58 | 300 |
| 2026-05-26 | 111.84 | $111.58 | 300 |
| 2026-05-22 | 111.87 | $111.58 | 300 |
| 2026-05-21 | 111.91 | $111.58 | 300 |
| 2026-05-20 | 111.94 | $111.58 | 300 |
| 2026-05-19 | 111.98 | $111.58 | 300 |
| 2026-05-18 | 112.03 | $111.58 | 300 |
| 2026-05-15 | 112.08 | $111.58 | — |
| 2026-05-14 | 112.14 | $111.58 | 300 |
| 2026-05-13 | 112.20 | $111.58 | 300 |
| 2026-05-12 | 112.27 | $111.58 | 300 |
| 2026-05-11 | 112.35 | $111.58 | 300 |
| 2026-05-08 | 112.44 | $111.05 | 100 |
| 2026-05-07 | 112.65 | $111.05 | — |
| 2026-05-06 | 112.89 | $111.05 | 100 |
| 2026-05-05 | 113.16 | $111.05 | 100 |
| 2026-05-04 | 113.47 | $111.05 | — |
| 2026-05-01 | 113.81 | $111.05 | 100 |
| 2026-04-30 | 114.21 | $111.05 | 100 |
| 2026-04-29 | 114.66 | $111.05 | 100 |
| 2026-04-28 | 115.16 | $111.05 | 100 |
| 2026-04-27 | 115.74 | $113.75 | 100 |
| 2026-04-24 | 115.82 | $116.83 | 200 |
| 2026-04-23 | 115.24 | $116.83 | 200 |
| 2026-04-22 | 114.56 | $116.83 | 200 |
| 2026-04-21 | 113.75 | $116.83 | 200 |
| 2026-04-20 | 112.80 | $116.83 | — |
| 2026-04-17 | 111.67 | $116.83 | 200 |
| 2026-04-16 | 110.36 | $109.51 | 100 |
| 2026-04-15 | 110.37 | $109.51 | 100 |
| 2026-04-14 | 110.37 | $109.51 | 100 |
| 2026-04-13 | 110.37 | $109.51 | 100 |
| 2026-04-10 | 110.35 | $109.51 | 100 |
| 2026-04-09 | 110.31 | $109.51 | 100 |
| 2026-04-08 | 110.27 | $109.51 | — |
| 2026-04-07 | 110.20 | $109.51 | — |
| 2026-04-06 | 110.11 | $109.51 | 100 |
| 2026-04-02 | 109.99 | $109.51 | 100 |
| 2026-04-01 | 109.85 | $109.51 | 100 |
| 2026-03-31 | 109.66 | $109.51 | 100 |
| 2026-03-30 | 109.44 | $109.51 | 100 |
| 2026-03-27 | 109.16 | $109.51 | 100 |
| 2026-03-26 | 108.83 | $109.51 | 100 |
| 2026-03-25 | 108.43 | $109.51 | 100 |
| 2026-03-24 | 107.96 | $109.51 | 100 |
| 2026-03-23 | 107.39 | $104.99 | 100 |
| 2026-03-20 | 107.68 | $104.29 | 100 |
| 2026-03-19 | 108.15 | $104.29 | — |
| 2026-03-18 | 108.68 | $104.29 | 100 |
| 2026-03-17 | 109.28 | $105.66 | 100 |
| 2026-03-16 | 109.67 | $105.66 | — |
| 2026-03-13 | 110.09 | $105.66 | 100 |
| 2026-03-12 | 110.57 | $105.66 | 100 |
| 2026-03-11 | 111.10 | $105.66 | 100 |
| 2026-03-10 | 111.68 | $105.66 | 100 |
| 2026-03-09 | 112.32 | $111.00 | 100 |
| 2026-03-06 | 111.91 | $111.00 | — |
| 2026-03-05 | 111.40 | $111.00 | 100 |
| 2026-03-04 | 110.77 | $111.00 | 100 |
| 2026-03-03 | 110.01 | $111.00 | 100 |
| 2026-03-02 | 109.08 | $111.00 | 100 |
| 2026-02-27 | 107.97 | $111.00 | 100 |
| 2026-02-26 | 106.65 | $111.00 | 100 |
| 2026-02-25 | 105.09 | $111.00 | 100 |
| 2026-02-24 | 103.24 | $111.00 | 100 |
| 2026-02-23 | 101.07 | $111.00 | 100 |
| 2026-02-20 | 98.53 | $96.67 | — |
| 2026-02-19 | 98.58 | $96.67 | — |
| 2026-02-18 | 98.62 | $96.67 | — |
| 2026-02-17 | 98.65 | $96.67 | — |
| 2026-02-13 | 98.66 | $96.67 | — |
| 2026-02-12 | 98.66 | $96.67 | — |
| 2026-02-11 | 98.63 | $96.67 | — |
| 2026-02-10 | 98.57 | $96.67 | — |
| 2026-02-09 | 98.48 | $96.67 | — |
| 2026-02-06 | 98.35 | $96.67 | — |
| 2026-02-05 | 98.17 | $96.67 | 200 |
| 2026-02-04 | 97.94 | $96.67 | 200 |
| 2026-02-03 | 97.63 | $96.67 | 200 |
| 2026-02-02 | 97.26 | $96.67 | 200 |
| 2026-01-30 | 96.79 | $96.67 | — |
| 2026-01-29 | 96.21 | $96.67 | 200 |
| 2026-01-28 | 95.52 | $96.67 | 200 |
| 2026-01-27 | 94.68 | $96.67 | 200 |
| 2026-01-26 | 93.68 | $96.67 | 200 |
| 2026-01-23 | 92.49 | $96.67 | 200 |
| 2026-01-22 | 91.09 | $96.67 | 200 |
| 2026-01-21 | 89.43 | $96.67 | 200 |
| 2026-01-20 | 87.49 | $96.67 | 200 |
| 2026-01-16 | 85.21 | $96.67 | 200 |
| 2026-01-15 | 82.57 | $90.95 | 200 |
| 2026-01-14 | 80.69 | $81.00 | 200 |
| 2026-01-13 | 80.61 | $81.00 | 200 |
| 2026-01-12 | 80.51 | $81.00 | 200 |
| 2026-01-09 | 80.40 | $81.00 | 200 |
| 2026-01-08 | 80.27 | $81.00 | 200 |
| 2026-01-07 | 80.12 | $81.00 | 200 |
| 2026-01-06 | 79.95 | $81.00 | — |
| 2026-01-05 | 79.75 | $81.00 | 200 |
| 2026-01-02 | 79.52 | $81.00 | 200 |
| 2025-12-31 | 79.25 | $81.00 | 200 |
| 2025-12-30 | 78.94 | $83.18 | 200 |
| 2025-12-29 | 78.13 | $83.18 | 200 |
| 2025-12-26 | 77.20 | $77.21 | 100 |
| 2025-12-24 | 77.38 | $77.21 | — |
| 2025-12-23 | 77.60 | $77.21 | 100 |
| 2025-12-22 | 77.87 | $77.21 | 100 |
| 2025-12-19 | 78.19 | $77.21 | 100 |
| 2025-12-18 | 78.56 | $77.21 | 100 |
| 2025-12-17 | 79.01 | $77.21 | 100 |
| 2025-12-16 | 79.54 | $77.21 | 102 |
| 2025-12-15 | 80.15 | $80.60 | — |
| 2025-12-12 | 80.16 | $80.60 | — |
| 2025-12-11 | 80.17 | $80.60 | — |
| 2025-12-10 | 80.19 | $80.60 | — |
| 2025-12-09 | 80.21 | $80.60 | 100 |
| 2025-12-08 | 80.25 | $80.60 | 100 |
| 2025-12-05 | 80.30 | $80.60 | 100 |
| 2025-12-04 | 80.37 | $80.60 | 100 |
| 2025-12-03 | 80.45 | $80.60 | 100 |
| 2025-12-02 | 80.55 | $80.60 | — |
| 2025-12-01 | 80.67 | $80.60 | 100 |
| 2025-11-28 | 80.82 | $80.60 | — |
| 2025-11-26 | 81.00 | $80.60 | 100 |
| 2025-11-25 | 81.22 | $80.60 | — |
| 2025-11-24 | 81.48 | $80.60 | 100 |
| 2025-11-21 | 81.79 | $80.60 | 100 |
| 2025-11-20 | 82.15 | $80.60 | 100 |
| 2025-11-19 | 82.57 | $80.60 | 100 |
| 2025-11-18 | 83.07 | $80.60 | 100 |
| 2025-11-17 | 83.64 | $80.60 | 100 |
| 2025-11-14 | 84.32 | $80.60 | 100 |
| 2025-11-13 | 85.10 | $80.60 | 100 |
| 2025-11-12 | 86.00 | $80.60 | 100 |
| 2025-11-11 | 87.05 | $80.60 | 100 |
| 2025-11-10 | 88.25 | $80.60 | 100 |
| 2025-11-07 | 89.64 | $88.33 | 100 |
| 2025-11-06 | 89.60 | $88.33 | 100 |
| 2025-11-05 | 89.55 | $88.33 | 100 |
| 2025-11-04 | 89.47 | $88.33 | 100 |
| 2025-11-03 | 89.35 | $88.33 | 100 |
| 2025-10-31 | 89.21 | $88.33 | 100 |
| 2025-10-30 | 89.01 | $88.33 | 100 |
| 2025-10-29 | 88.77 | $88.33 | 100 |
| 2025-10-28 | 88.48 | $88.33 | — |
| 2025-10-27 | 88.11 | $88.33 | — |
| 2025-10-24 | 87.66 | $88.33 | — |
| 2025-10-23 | 87.13 | $88.33 | — |
| 2025-10-22 | 86.49 | $88.33 | — |
| 2025-10-21 | 85.72 | $88.33 | — |
| 2025-10-20 | 84.82 | $88.33 | 334 |
| 2025-10-17 | 83.75 | $86.10 | — |
| 2025-10-16 | 82.97 | $86.10 | 300 |
| 2025-10-15 | 82.05 | $80.45 | 500 |
| 2025-10-14 | 82.16 | $80.74 | — |
| 2025-10-13 | 82.21 | $80.74 | — |
| 2025-10-10 | 82.26 | $80.74 | — |
| 2025-10-09 | 82.31 | $80.74 | — |
| 2025-10-08 | 82.34 | $80.74 | — |
| 2025-10-07 | 82.37 | $80.74 | — |
| 2025-10-06 | 82.39 | $80.74 | — |
| 2025-10-03 | 82.39 | $80.74 | — |
| 2025-10-02 | 82.37 | $80.74 | — |
| 2025-10-01 | 82.33 | $80.74 | — |
| 2025-09-30 | 82.26 | $80.74 | — |
| 2025-09-29 | 82.16 | $80.74 | 200 |
| 2025-09-26 | 82.03 | $80.74 | — |
| 2025-09-25 | 81.85 | $80.74 | — |
| 2025-09-24 | 81.61 | $80.74 | — |
| 2025-09-23 | 81.32 | $80.74 | 200 |
| 2025-09-22 | 80.95 | $80.74 | — |
| 2025-09-19 | 80.50 | $80.74 | — |
| 2025-09-18 | 79.96 | $80.74 | — |
| 2025-09-17 | 79.30 | $80.74 | — |
| 2025-09-16 | 78.51 | $80.74 | — |
| 2025-09-15 | 77.58 | $80.74 | 200 |
| 2025-09-12 | 76.47 | $80.74 | — |
| 2025-09-11 | 75.16 | $80.74 | — |
| 2025-09-10 | 73.62 | $80.74 | — |
| 2025-09-09 | 71.82 | $80.74 | — |
| 2025-09-08 | 69.72 | $80.74 | 300 |
| 2025-09-05 | 67.28 | $67.28 | — |
| 2025-09-04 | 67.28 | $67.28 | — |
| 2025-09-03 | 67.28 | $67.28 | — |
| 2025-09-02 | 67.28 | $67.28 | 100 |
| 2025-08-29 | 67.28 | $67.28 | — |
| 2025-08-28 | 67.28 | $67.28 | — |
| 2025-08-27 | 67.28 | $67.28 | — |
| 2025-08-26 | 67.28 | $67.28 | — |
| 2025-08-25 | 67.28 | $67.28 | — |
| 2025-08-22 | 67.28 | $67.28 | 100 |
| 2025-08-21 | 67.28 | $67.28 | 100 |
| 2025-08-20 | 67.28 | $67.28 | 100 |
| 2025-08-19 | 67.28 | $67.28 | 100 |
| 2025-08-18 | 67.28 | $67.28 | — |
| 2025-08-15 | 67.28 | $67.28 | — |
| 2025-08-14 | 67.28 | $67.28 | — |
| 2025-08-13 | 67.28 | $67.28 | — |
| 2025-08-12 | 67.28 | $67.28 | — |
| 2025-08-11 | 67.28 | $67.28 | — |
| 2025-08-08 | 67.28 | $67.28 | — |
| 2025-08-07 | 67.29 | $67.28 | — |
| 2025-08-06 | 67.29 | $67.28 | — |
| 2025-08-05 | 67.29 | $67.28 | — |
| 2025-08-04 | 67.29 | $67.28 | — |
| 2025-08-01 | 67.29 | $67.28 | — |
| 2025-07-31 | 67.29 | $67.28 | — |
| 2025-07-30 | 67.29 | $67.28 | — |
| 2025-07-29 | 67.29 | $67.28 | — |
| 2025-07-28 | 67.29 | $67.28 | — |
| 2025-07-25 | 67.29 | $67.28 | — |
| 2025-07-24 | 67.29 | $67.28 | — |
| 2025-07-23 | 67.29 | $67.28 | — |
| 2025-07-22 | 67.30 | $67.28 | — |
| 2025-07-21 | 67.30 | $67.28 | — |
| 2025-07-18 | 67.30 | $67.28 | — |
| 2025-07-17 | 67.30 | $67.28 | — |
| 2025-07-16 | 67.30 | $67.28 | — |
| 2025-07-15 | 67.30 | $67.28 | — |
| 2025-07-14 | 67.31 | $67.28 | — |
| 2025-07-11 | 67.31 | $67.28 | — |
| 2025-07-10 | 67.31 | $67.28 | — |
| 2025-07-09 | 67.31 | $67.28 | — |
| 2025-07-08 | 67.32 | $67.28 | — |
| 2025-07-07 | 67.32 | $67.28 | — |
| 2025-07-03 | 67.32 | $67.28 | — |
| 2025-07-02 | 67.33 | $67.28 | — |
| 2025-07-01 | 67.33 | $67.28 | — |
| 2025-06-30 | 67.34 | $67.28 | — |
| 2025-06-27 | 67.34 | $67.28 | — |
| 2025-06-26 | 67.35 | $67.28 | — |
| 2025-06-25 | 67.35 | $67.28 | — |
| 2025-06-24 | 67.36 | $67.28 | — |
| 2025-06-23 | 67.37 | $67.28 | — |
| 2025-06-20 | 67.38 | $67.28 | — |
| 2025-06-18 | 67.38 | $67.28 | — |
| 2025-06-17 | 67.39 | $67.28 | — |
| 2025-06-16 | 67.40 | $67.28 | — |
| 2025-06-13 | 67.41 | $67.28 | — |
| 2025-06-12 | 67.43 | $67.28 | — |
| 2025-06-11 | 67.44 | $67.28 | — |
| 2025-06-10 | 67.45 | $67.28 | — |
| 2025-06-09 | 67.47 | $67.28 | — |
| 2025-06-06 | 67.48 | $67.28 | — |
| 2025-06-05 | 67.50 | $67.28 | — |
| 2025-06-04 | 67.52 | $67.28 | — |
| 2025-06-03 | 67.54 | $67.28 | — |
| 2025-06-02 | 67.57 | $67.28 | — |
| 2025-05-30 | 67.59 | $67.28 | — |
| 2025-05-29 | 67.62 | $67.28 | — |
| 2025-05-28 | 67.65 | $67.28 | — |
| 2025-05-27 | 67.68 | $67.28 | — |
| 2025-05-23 | 67.71 | $67.28 | — |
| 2025-05-22 | 67.75 | $67.28 | — |
| 2025-05-21 | 67.79 | $67.28 | — |
| 2025-05-20 | 67.83 | $67.28 | — |
| 2025-05-19 | 67.87 | $67.28 | — |
| 2025-05-16 | 67.92 | $67.28 | — |
| 2025-05-15 | 67.97 | $67.28 | — |
| 2025-05-14 | 68.03 | $67.28 | — |
| 2025-05-13 | 68.09 | $67.28 | — |
| 2025-05-12 | 68.16 | $67.28 | — |
| 2025-05-09 | 68.23 | $67.28 | — |
| 2025-05-08 | 68.30 | $67.28 | — |
| 2025-05-07 | 68.38 | $67.28 | — |
| 2025-05-06 | 68.47 | $67.28 | — |
| 2025-05-05 | 68.56 | $67.28 | — |
| 2025-05-02 | 68.66 | $67.28 | — |
| 2025-05-01 | 68.76 | $67.28 | — |
| 2025-04-30 | 68.88 | $67.28 | — |
| 2025-04-29 | 69.00 | $67.28 | — |
| 2025-04-28 | 69.12 | $67.28 | — |
| 2025-04-25 | 69.25 | $67.28 | — |
| 2025-04-24 | 69.40 | $67.28 | — |
| 2025-04-23 | 69.54 | $67.28 | — |
| 2025-04-22 | 69.70 | $67.28 | — |
| 2025-04-21 | 69.87 | $67.28 | — |
| 2025-04-17 | 70.04 | $67.28 | — |
| 2025-04-16 | 70.22 | $67.28 | 700 |
| 2025-04-15 | 70.41 | $70.00 | — |
| 2025-04-14 | 70.03 | $70.00 | — |
| 2025-04-11 | 69.57 | $70.00 | — |
| 2025-04-10 | 69.01 | $70.00 | — |
| 2025-04-09 | 68.34 | $70.00 | — |
| 2025-04-08 | 67.54 | $70.00 | — |
| 2025-04-07 | 66.58 | $70.00 | — |
| 2025-04-04 | 65.46 | $70.00 | — |
| 2025-04-03 | 64.13 | $70.00 | — |
| 2025-04-02 | 62.58 | $70.00 | — |
| 2025-04-01 | 60.76 | $70.00 | 100 |
| 2025-03-31 | 58.64 | $58.15 | — |
| 2025-03-28 | 58.68 | $58.15 | — |
| 2025-03-27 | 58.71 | $58.15 | — |
| 2025-03-26 | 58.75 | $58.15 | — |
| 2025-03-25 | 58.79 | $58.15 | — |
| 2025-03-24 | 58.83 | $58.15 | — |
| 2025-03-21 | 58.87 | $58.15 | — |
| 2025-03-20 | 58.92 | $58.15 | — |
| 2025-03-19 | 58.97 | $58.15 | — |
| 2025-03-18 | 59.01 | $58.15 | — |
| 2025-03-17 | 59.06 | $58.15 | — |
| 2025-03-14 | 59.11 | $58.15 | — |
| 2025-03-13 | 59.16 | $58.15 | — |
| 2025-03-12 | 59.21 | $58.15 | — |
| 2025-03-11 | 59.25 | $58.15 | — |
| 2025-03-10 | 59.30 | $58.15 | — |
| 2025-03-07 | 59.34 | $58.15 | — |
| 2025-03-06 | 59.38 | $58.15 | — |
| 2025-03-05 | 59.42 | $58.15 | — |
| 2025-03-04 | 59.45 | $58.15 | — |
| 2025-03-03 | 59.47 | $58.15 | — |
| 2025-02-28 | 59.48 | $58.15 | — |
| 2025-02-27 | 59.48 | $58.15 | — |
| 2025-02-26 | 59.46 | $58.15 | — |
| 2025-02-25 | 59.42 | $58.15 | — |
| 2025-02-24 | 59.37 | $58.15 | — |
| 2025-02-21 | 59.28 | $58.15 | — |
| 2025-02-20 | 59.17 | $58.15 | — |
| 2025-02-19 | 59.02 | $58.15 | — |
| 2025-02-18 | 58.82 | $58.15 | — |
| 2025-02-14 | 58.58 | $58.15 | — |
| 2025-02-13 | 58.28 | $58.15 | — |
| 2025-02-12 | 57.90 | $58.15 | — |
| 2025-02-11 | 57.45 | $58.15 | — |
| 2025-02-10 | 56.91 | $58.15 | — |
| 2025-02-07 | 56.26 | $58.15 | — |
| 2025-02-06 | 55.48 | $58.15 | — |
| 2025-02-05 | 54.56 | $58.15 | — |
| 2025-02-04 | 53.48 | $58.15 | — |
| 2025-02-03 | 52.22 | $58.15 | — |
| 2025-01-31 | 50.73 | $58.15 | — |
| 2025-01-30 | 49.00 | $58.15 | 931 |
| 2025-01-29 | 46.99 | $47.11 | — |
| 2025-01-28 | 46.98 | $47.11 | — |
| 2025-01-27 | 46.97 | $47.11 | — |
| 2025-01-24 | 46.96 | $47.11 | — |
| 2025-01-23 | 46.95 | $47.11 | — |
| 2025-01-22 | 46.94 | $47.11 | — |
| 2025-01-21 | 46.93 | $47.11 | — |
| 2025-01-17 | 46.92 | $47.11 | — |
| 2025-01-16 | 46.90 | $47.11 | — |
| 2025-01-15 | 46.89 | $47.11 | — |
| 2025-01-14 | 46.87 | $47.11 | — |
| 2025-01-13 | 46.86 | $47.11 | — |
| 2025-01-10 | 46.84 | $47.11 | — |
| 2025-01-08 | 46.82 | $47.11 | — |
| 2025-01-07 | 46.80 | $47.11 | — |
| 2025-01-06 | 46.78 | $47.11 | — |
| 2025-01-03 | 46.76 | $47.11 | — |
| 2025-01-02 | 46.74 | $47.11 | — |
| 2024-12-31 | 46.72 | $47.11 | — |
| 2024-12-30 | 46.70 | $47.11 | — |
| 2024-12-27 | 46.68 | $47.11 | — |
| 2024-12-26 | 46.66 | $47.11 | — |
| 2024-12-24 | 46.64 | $47.11 | — |
| 2024-12-23 | 46.62 | $47.11 | — |
| 2024-12-20 | 46.60 | $47.11 | — |
| 2024-12-19 | 46.59 | $47.11 | — |
| 2024-12-18 | 46.57 | $47.11 | — |
| 2024-12-17 | 46.56 | $47.11 | — |
| 2024-12-16 | 46.55 | $47.11 | — |
| 2024-12-13 | 46.54 | $47.11 | — |
| 2024-12-12 | 46.54 | $47.11 | — |
| 2024-12-11 | 46.55 | $47.11 | — |
| 2024-12-10 | 46.56 | $47.11 | — |
| 2024-12-09 | 46.59 | $47.11 | — |
| 2024-12-06 | 46.62 | $47.11 | — |
| 2024-12-05 | 46.67 | $47.11 | — |
| 2024-12-04 | 46.73 | $47.11 | — |
| 2024-12-03 | 46.81 | $47.11 | — |
| 2024-12-02 | 46.91 | $47.11 | — |
| 2024-11-29 | 47.04 | $47.11 | — |
| 2024-11-27 | 47.19 | $47.11 | — |
| 2024-11-26 | 47.38 | $47.11 | — |
| 2024-11-25 | 47.61 | $47.11 | — |
| 2024-11-22 | 47.88 | $47.11 | — |
| 2024-11-21 | 48.20 | $47.11 | — |
| 2024-11-20 | 48.59 | $47.11 | — |
| 2024-11-19 | 49.04 | $47.11 | — |
| 2024-11-18 | 49.57 | $47.11 | — |
| 2024-11-15 | 50.19 | $47.11 | — |
| 2024-11-14 | 50.91 | $47.11 | 120 |
| 2024-11-13 | 51.75 | $51.75 | — |
| 2024-11-12 | 51.75 | $51.75 | — |
| 2024-11-11 | 51.75 | $51.75 | — |
| 2024-11-08 | 51.75 | $51.75 | — |
| 2024-11-07 | 51.75 | $51.75 | — |
| 2024-11-06 | 51.75 | $51.75 | — |
| 2024-11-05 | 51.75 | $51.75 | — |
| 2024-11-04 | 51.75 | $51.75 | — |
| 2024-11-01 | 51.75 | $51.75 | — |
| 2024-10-31 | 51.75 | $51.75 | — |
| 2024-10-30 | 51.75 | $51.75 | — |
| 2024-10-29 | 51.75 | $51.75 | — |
| 2024-10-28 | 51.75 | $51.75 | — |
| 2024-10-25 | 51.75 | $51.75 | — |
| 2024-10-24 | 51.75 | $51.75 | — |
| 2024-10-23 | 51.75 | $51.75 | — |
| 2024-10-22 | 51.75 | $51.75 | — |
| 2024-10-21 | 51.75 | $51.75 | — |
| 2024-10-18 | 51.75 | $51.75 | — |
| 2024-10-17 | 51.75 | $51.75 | — |
| 2024-10-16 | 51.75 | $51.75 | — |
| 2024-10-15 | 51.75 | $51.75 | — |
| 2024-10-14 | 51.75 | $51.75 | — |
| 2024-10-11 | 51.75 | $51.75 | — |
| 2024-10-10 | 51.75 | $51.75 | — |
| 2024-10-09 | 51.75 | $51.75 | — |
| 2024-10-08 | 51.74 | $51.75 | — |
| 2024-10-07 | 51.74 | $51.75 | — |
| 2024-10-04 | 51.74 | $51.75 | — |
| 2024-10-03 | 51.74 | $51.75 | — |
| 2024-10-02 | 51.73 | $51.75 | — |
| 2024-10-01 | 51.73 | $51.75 | — |
| 2024-09-30 | 51.72 | $51.75 | — |
| 2024-09-27 | 51.72 | $51.75 | — |
| 2024-09-26 | 51.71 | $51.75 | — |
| 2024-09-25 | 51.70 | $51.75 | — |
| 2024-09-24 | 51.69 | $51.75 | — |
| 2024-09-23 | 51.68 | $51.75 | — |
| 2024-09-20 | 51.67 | $51.75 | — |
| 2024-09-19 | 51.66 | $51.75 | — |
| 2024-09-18 | 51.64 | $51.75 | 500 |
| 2024-09-17 | 51.62 | $51.75 | — |
| 2024-09-16 | 51.60 | $51.75 | — |
| 2024-09-13 | 51.58 | $51.75 | — |
| 2024-09-12 | 51.55 | $51.75 | — |
| 2024-09-11 | 51.52 | $51.75 | — |
| 2024-09-10 | 51.48 | $51.75 | — |
| 2024-09-09 | 51.44 | $51.75 | — |
| 2024-09-06 | 51.39 | $51.75 | — |
| 2024-09-05 | 51.34 | $51.75 | — |
| 2024-09-04 | 51.28 | $51.75 | — |
| 2024-09-03 | 51.21 | $51.75 | — |
| 2024-08-30 | 51.13 | $51.75 | — |
| 2024-08-29 | 51.04 | $51.75 | — |
| 2024-08-28 | 50.94 | $51.75 | — |
| 2024-08-27 | 50.83 | $51.75 | — |
| 2024-08-26 | 50.70 | $51.75 | — |
| 2024-08-23 | 50.55 | $51.75 | — |
| 2024-08-22 | 50.39 | $51.75 | 200 |
| 2024-08-21 | 50.20 | $50.00 | 200 |
| 2024-08-20 | 50.36 | $50.00 | — |
| 2024-08-19 | 50.55 | $50.00 | — |
| 2024-08-16 | 50.77 | $50.00 | — |
| 2024-08-15 | 51.04 | $50.00 | — |
| 2024-08-14 | 51.36 | $50.00 | — |
| 2024-08-13 | 51.72 | $50.00 | — |
| 2024-08-12 | 52.16 | $50.00 | — |
| 2024-08-09 | 52.66 | $50.00 | — |
| 2024-08-08 | 53.24 | $50.00 | 400 |
| 2024-08-07 | 53.92 | $53.00 | — |
| 2024-08-06 | 54.08 | $53.00 | — |
| 2024-08-05 | 54.25 | $53.00 | — |
| 2024-08-02 | 54.46 | $53.00 | — |
| 2024-08-01 | 54.69 | $53.00 | — |
| 2024-07-31 | 54.95 | $53.00 | — |
| 2024-07-30 | 55.25 | $53.00 | 200 |
| 2024-07-29 | 55.59 | $56.00 | — |
| 2024-07-26 | 55.35 | $56.00 | — |
| 2024-07-25 | 55.06 | $56.00 | — |
| 2024-07-24 | 54.71 | $56.00 | — |
| 2024-07-23 | 54.31 | $56.00 | — |
| 2024-07-22 | 53.83 | $56.00 | — |
| 2024-07-19 | 53.27 | $56.00 | — |
| 2024-07-18 | 52.62 | $56.00 | 400 |
| 2024-07-17 | 51.86 | $51.80 | — |
| 2024-07-16 | 51.86 | $51.80 | — |
| 2024-07-15 | 51.87 | $51.80 | — |
| 2024-07-12 | 51.87 | $51.80 | — |
| 2024-07-11 | 51.87 | $51.80 | — |
| 2024-07-10 | 51.87 | $51.80 | — |
| 2024-07-09 | 51.87 | $51.80 | — |
| 2024-07-08 | 51.88 | $51.80 | — |
| 2024-07-05 | 51.88 | $51.80 | — |
| 2024-07-03 | 51.88 | $51.80 | — |
| 2024-07-02 | 51.87 | $51.80 | — |
| 2024-07-01 | 51.87 | $51.80 | — |
| 2024-06-28 | 51.87 | $51.80 | — |
| 2024-06-27 | 51.86 | $51.80 | — |
| 2024-06-26 | 51.85 | $51.80 | — |
| 2024-06-25 | 51.84 | $51.80 | — |
| 2024-06-24 | 51.83 | $51.80 | — |
| 2024-06-21 | 51.81 | $51.80 | — |
| 2024-06-20 | 51.79 | $51.80 | — |
| 2024-06-18 | 51.77 | $51.80 | — |
| 2024-06-17 | 51.74 | $51.80 | — |
| 2024-06-14 | 51.70 | $51.80 | — |
| 2024-06-13 | 51.66 | $51.80 | — |
| 2024-06-12 | 51.61 | $51.80 | — |
| 2024-06-11 | 51.55 | $51.80 | — |
| 2024-06-10 | 51.48 | $51.80 | — |
| 2024-06-07 | 51.40 | $51.80 | — |
| 2024-06-06 | 51.31 | $51.80 | 800 |
| 2024-06-05 | 51.20 | $51.19 | — |
| 2024-06-04 | 51.20 | $51.19 | — |
| 2024-06-03 | 51.20 | $51.19 | — |
| 2024-05-31 | 51.20 | $51.19 | — |
| 2024-05-30 | 51.20 | $51.19 | — |
| 2024-05-29 | 51.20 | $51.19 | — |
| 2024-05-28 | 51.20 | $51.19 | 100 |
| 2024-05-24 | 51.20 | $51.19 | — |
| 2024-05-23 | 51.20 | $51.19 | — |
| 2024-05-22 | 51.20 | $51.19 | — |
| 2024-05-21 | 51.21 | $51.19 | — |
| 2024-05-20 | 51.21 | $51.19 | — |
| 2024-05-17 | 51.21 | $51.19 | — |
| 2024-05-16 | 51.21 | $51.19 | — |
| 2024-05-15 | 51.21 | $51.19 | — |
| 2024-05-14 | 51.21 | $51.19 | — |
| 2024-05-13 | 51.22 | $51.19 | — |
| 2024-05-10 | 51.22 | $51.19 | — |
| 2024-05-09 | 51.22 | $51.19 | — |
| 2024-05-08 | 51.22 | $51.19 | — |
| 2024-05-07 | 51.23 | $51.19 | — |
| 2024-05-06 | 51.23 | $51.19 | — |
| 2024-05-03 | 51.23 | $51.19 | — |
| 2024-05-02 | 51.23 | $51.19 | — |
| 2024-05-01 | 51.24 | $51.19 | — |
| 2024-04-30 | 51.24 | $51.19 | — |
| 2024-04-29 | 51.25 | $51.19 | — |
| 2024-04-26 | 51.25 | $51.19 | — |
| 2024-04-25 | 51.26 | $51.19 | — |
| 2024-04-24 | 51.26 | $51.19 | — |
| 2024-04-23 | 51.27 | $51.19 | — |
| 2024-04-22 | 51.27 | $51.19 | — |
| 2024-04-19 | 51.28 | $51.19 | — |
| 2024-04-18 | 51.29 | $51.19 | — |
| 2024-04-17 | 51.29 | $51.19 | — |
| 2024-04-16 | 51.30 | $51.19 | — |
| 2024-04-15 | 51.31 | $51.19 | — |
| 2024-04-12 | 51.32 | $51.19 | — |
| 2024-04-11 | 51.33 | $51.19 | — |
| 2024-04-10 | 51.34 | $51.19 | — |
| 2024-04-09 | 51.35 | $51.19 | — |
| 2024-04-08 | 51.36 | $51.19 | — |
| 2024-04-05 | 51.37 | $51.19 | — |
| 2024-04-04 | 51.38 | $51.19 | — |
| 2024-04-03 | 51.40 | $51.19 | — |
| 2024-04-02 | 51.41 | $51.19 | — |
| 2024-04-01 | 51.43 | $51.19 | — |
| 2024-03-28 | 51.44 | $51.19 | — |
| 2024-03-27 | 51.45 | $51.19 | — |
| 2024-03-26 | 51.47 | $51.19 | — |
| 2024-03-25 | 51.49 | $51.19 | — |
| 2024-03-22 | 51.50 | $51.19 | — |
| 2024-03-21 | 51.52 | $51.19 | — |
| 2024-03-20 | 51.53 | $51.19 | — |
| 2024-03-19 | 51.55 | $51.19 | — |
| 2024-03-18 | 51.56 | $51.19 | — |
| 2024-03-15 | 51.58 | $51.19 | — |
| 2024-03-14 | 51.59 | $51.19 | — |
| 2024-03-13 | 51.60 | $51.19 | — |
| 2024-03-12 | 51.61 | $51.19 | — |
| 2024-03-11 | 51.62 | $51.19 | — |
| 2024-03-08 | 51.63 | $51.19 | — |
| 2024-03-07 | 51.63 | $51.19 | — |
| 2024-03-06 | 51.62 | $51.19 | — |
| 2024-03-05 | 51.61 | $51.19 | — |
| 2024-03-04 | 51.59 | $51.19 | — |
| 2024-03-01 | 51.57 | $51.19 | — |
| 2024-02-29 | 51.53 | $51.19 | — |
| 2024-02-28 | 51.48 | $51.19 | — |
| 2024-02-27 | 51.42 | $51.19 | — |
| 2024-02-26 | 51.35 | $51.19 | — |
| 2024-02-23 | 51.25 | $51.19 | — |
| 2024-02-22 | 51.13 | $51.19 | — |
| 2024-02-21 | 50.99 | $51.19 | — |
| 2024-02-20 | 50.81 | $51.19 | — |
| 2024-02-16 | 50.61 | $51.19 | — |
| 2024-02-15 | 50.36 | $51.19 | — |
| 2024-02-14 | 50.07 | $51.19 | — |
| 2024-02-13 | 49.72 | $51.19 | — |
| 2024-02-12 | 49.32 | $51.19 | — |
| 2024-02-09 | 48.84 | $51.19 | — |
| 2024-02-08 | 48.29 | $51.19 | 100 |
| 2024-02-07 | 47.65 | $47.64 | — |
| 2024-02-06 | 47.65 | $47.64 | — |
| 2024-02-05 | 47.65 | $47.64 | — |
| 2024-02-02 | 47.65 | $47.64 | — |
| 2024-02-01 | 47.65 | $47.64 | — |
| 2024-01-31 | 47.65 | $47.64 | — |
| 2024-01-30 | 47.65 | $47.64 | — |
| 2024-01-29 | 47.65 | $47.64 | — |
| 2024-01-26 | 47.65 | $47.64 | — |
| 2024-01-25 | 47.66 | $47.64 | — |
| 2024-01-24 | 47.66 | $47.64 | — |
| 2024-01-23 | 47.66 | $47.64 | — |
| 2024-01-22 | 47.66 | $47.64 | — |
| 2024-01-19 | 47.66 | $47.64 | — |
| 2024-01-18 | 47.66 | $47.64 | — |
| 2024-01-17 | 47.67 | $47.64 | — |
| 2024-01-16 | 47.67 | $47.64 | — |
| 2024-01-12 | 47.67 | $47.64 | — |
| 2024-01-11 | 47.67 | $47.64 | — |
| 2024-01-10 | 47.67 | $47.64 | — |
| 2024-01-09 | 47.68 | $47.64 | — |
| 2024-01-08 | 47.68 | $47.64 | — |
| 2024-01-05 | 47.68 | $47.64 | — |
| 2024-01-04 | 47.69 | $47.64 | — |
| 2024-01-03 | 47.69 | $47.64 | — |
| 2024-01-02 | 47.70 | $47.64 | — |
| 2023-12-29 | 47.70 | $47.64 | — |
| 2023-12-28 | 47.70 | $47.64 | — |
| 2023-12-27 | 47.71 | $47.64 | — |
| 2023-12-26 | 47.72 | $47.64 | — |
| 2023-12-22 | 47.72 | $47.64 | — |
| 2023-12-21 | 47.73 | $47.64 | — |
| 2023-12-20 | 47.73 | $47.64 | — |
| 2023-12-19 | 47.74 | $47.64 | — |
| 2023-12-18 | 47.75 | $47.64 | — |
| 2023-12-15 | 47.76 | $47.64 | — |
| 2023-12-14 | 47.76 | $47.64 | — |
| 2023-12-13 | 47.77 | $47.64 | — |
| 2023-12-12 | 47.78 | $47.64 | — |
| 2023-12-11 | 47.79 | $47.64 | — |
| 2023-12-08 | 47.80 | $47.64 | — |
| 2023-12-07 | 47.81 | $47.64 | — |
| 2023-12-06 | 47.83 | $47.64 | — |
| 2023-12-05 | 47.84 | $47.64 | — |
| 2023-12-04 | 47.85 | $47.64 | — |
| 2023-12-01 | 47.86 | $47.64 | — |
| 2023-11-30 | 47.87 | $47.64 | — |
| 2023-11-29 | 47.89 | $47.64 | — |
| 2023-11-28 | 47.90 | $47.64 | — |
| 2023-11-27 | 47.91 | $47.64 | — |
| 2023-11-24 | 47.93 | $47.64 | — |
| 2023-11-22 | 47.94 | $47.64 | — |
| 2023-11-21 | 47.95 | $47.64 | — |
| 2023-11-20 | 47.97 | $47.64 | — |
| 2023-11-17 | 47.98 | $47.64 | — |
| 2023-11-16 | 47.99 | $47.64 | — |
| 2023-11-15 | 48.00 | $47.64 | — |
| 2023-11-14 | 48.00 | $47.64 | — |
| 2023-11-13 | 48.00 | $47.64 | — |
| 2023-11-10 | 48.00 | $47.64 | — |
| 2023-11-09 | 48.00 | $47.64 | — |
| 2023-11-08 | 47.99 | $47.64 | — |
| 2023-11-07 | 47.98 | $47.64 | — |
| 2023-11-06 | 47.95 | $47.64 | — |
| 2023-11-03 | 47.92 | $47.64 | — |
| 2023-11-02 | 47.88 | $47.64 | — |
| 2023-11-01 | 47.83 | $47.64 | — |
| 2023-10-31 | 47.77 | $47.64 | — |
| 2023-10-30 | 47.69 | $47.64 | — |
| 2023-10-27 | 47.59 | $47.64 | — |
| 2023-10-26 | 47.47 | $47.64 | — |
| 2023-10-25 | 47.32 | $47.64 | — |
| 2023-10-24 | 47.15 | $47.64 | — |
| 2023-10-23 | 46.94 | $47.64 | — |
| 2023-10-20 | 46.69 | $47.64 | — |
| 2023-10-19 | 46.40 | $47.64 | — |
| 2023-10-18 | 46.06 | $47.64 | — |
| 2023-10-17 | 45.67 | $47.64 | — |
| 2023-10-16 | 45.20 | $47.64 | 100 |
| 2023-10-13 | 44.66 | $44.66 | — |
| 2023-10-12 | 44.66 | $44.66 | — |
| 2023-10-11 | 44.66 | $44.66 | — |
| 2023-10-10 | 44.66 | $44.66 | — |
| 2023-10-09 | 44.66 | $44.66 | — |
| 2023-10-06 | 44.66 | $44.66 | — |
| 2023-10-05 | 44.66 | $44.66 | — |
| 2023-10-04 | 44.66 | $44.66 | — |
| 2023-10-03 | 44.66 | $44.66 | — |
| 2023-10-02 | 44.66 | $44.66 | — |
| 2023-09-29 | 44.66 | $44.66 | — |
| 2023-09-28 | 44.66 | $44.66 | — |
| 2023-09-27 | 44.66 | $44.66 | — |
| 2023-09-26 | 44.66 | $44.66 | — |
| 2023-09-25 | 44.66 | $44.66 | — |
| 2023-09-22 | 44.66 | $44.66 | — |
| 2023-09-21 | 44.66 | $44.66 | — |
| 2023-09-20 | 44.66 | $44.66 | — |
| 2023-09-19 | 44.66 | $44.66 | — |
| 2023-09-18 | 44.66 | $44.66 | — |
| 2023-09-15 | 44.66 | $44.66 | — |
| 2023-09-14 | 44.66 | $44.66 | — |
| 2023-09-13 | 44.66 | $44.66 | — |
| 2023-09-12 | 44.66 | $44.66 | — |
| 2023-09-11 | 44.66 | $44.66 | — |
| 2023-09-08 | 44.66 | $44.66 | — |
| 2023-09-07 | 44.66 | $44.66 | — |
| 2023-09-06 | 44.66 | $44.66 | — |
| 2023-09-05 | 44.66 | $44.66 | — |
| 2023-09-01 | 44.66 | $44.66 | — |
| 2023-08-31 | 44.66 | $44.66 | — |
| 2023-08-30 | 44.66 | $44.66 | — |
| 2023-08-29 | 44.66 | $44.66 | — |
| 2023-08-28 | 44.66 | $44.66 | — |
| 2023-08-25 | 44.66 | $44.66 | — |
| 2023-08-24 | 44.66 | $44.66 | — |
| 2023-08-23 | 44.66 | $44.66 | — |
| 2023-08-22 | 44.66 | $44.66 | — |
| 2023-08-21 | 44.66 | $44.66 | — |
| 2023-08-18 | 44.66 | $44.66 | — |
| 2023-08-17 | 44.66 | $44.66 | — |
| 2023-08-16 | 44.66 | $44.66 | — |
| 2023-08-15 | 44.66 | $44.66 | — |
| 2023-08-14 | 44.66 | $44.66 | — |
| 2023-08-11 | 44.66 | $44.66 | — |
| 2023-08-10 | 44.66 | $44.66 | — |
| 2023-08-09 | 44.66 | $44.66 | — |
| 2023-08-08 | 44.66 | $44.66 | — |
| 2023-08-07 | 44.66 | $44.66 | — |
| 2023-08-04 | 44.66 | $44.66 | — |
| 2023-08-03 | 44.66 | $44.66 | — |
| 2023-08-02 | 44.66 | $44.66 | — |
| 2023-08-01 | 44.66 | $44.66 | — |
| 2023-07-31 | 44.66 | $44.66 | — |
| 2023-07-28 | 44.66 | $44.66 | — |
| 2023-07-27 | 44.66 | $44.66 | — |
| 2023-07-26 | 44.66 | $44.66 | — |
| 2023-07-25 | 44.66 | $44.66 | — |
| 2023-07-24 | 44.66 | $44.66 | — |
| 2023-07-21 | 44.66 | $44.66 | — |
| 2023-07-20 | 44.66 | $44.66 | — |
| 2023-07-19 | 44.66 | $44.66 | — |
| 2023-07-18 | 44.66 | $44.66 | — |
| 2023-07-17 | 44.66 | $44.66 | — |
| 2023-07-14 | 44.66 | $44.66 | — |
| 2023-07-13 | 44.66 | $44.66 | — |
| 2023-07-12 | 44.66 | $44.66 | — |
| 2023-07-11 | 44.66 | $44.66 | — |
| 2023-07-10 | 44.66 | $44.66 | — |
| 2023-07-07 | 44.66 | $44.66 | — |
| 2023-07-06 | 44.66 | $44.66 | — |
| 2023-07-05 | 44.66 | $44.66 | — |
| 2023-07-03 | 44.66 | $44.66 | — |
| 2023-06-30 | 44.66 | $44.66 | — |
| 2023-06-29 | 44.66 | $44.66 | — |
| 2023-06-28 | 44.66 | $44.66 | — |
| 2023-06-27 | 44.66 | $44.66 | — |
| 2023-06-26 | 44.66 | $44.66 | — |
| 2023-06-23 | 44.66 | $44.66 | — |
| 2023-06-22 | 44.66 | $44.66 | — |
| 2023-06-21 | 44.66 | $44.66 | — |
| 2023-06-20 | 44.66 | $44.66 | — |
| 2023-06-16 | 44.66 | $44.66 | — |
| 2023-06-15 | 44.66 | $44.66 | — |
| 2023-06-14 | 44.66 | $44.66 | — |
| 2023-06-13 | 44.66 | $44.66 | — |
| 2023-06-12 | 44.66 | $44.66 | — |
| 2023-06-09 | 44.66 | $44.66 | — |
| 2023-06-08 | 44.66 | $44.66 | — |
| 2023-06-07 | 44.66 | $44.66 | — |
| 2023-06-06 | 44.66 | $44.66 | — |
| 2023-06-05 | 44.66 | $44.66 | — |
| 2023-06-02 | 44.66 | $44.66 | — |
| 2023-06-01 | 44.66 | $44.66 | — |
| 2023-05-31 | 44.66 | $44.66 | — |
| 2023-05-30 | 44.66 | $44.66 | — |
| 2023-05-26 | 44.66 | $44.66 | — |
| 2023-05-25 | 44.66 | $44.66 | — |
| 2023-05-24 | 44.66 | $44.66 | — |
| 2023-05-23 | 44.66 | $44.66 | — |
| 2023-05-22 | 44.66 | $44.66 | — |
| 2023-05-19 | 44.66 | $44.66 | — |
| 2023-05-18 | 44.66 | $44.66 | — |
| 2023-05-17 | 44.66 | $44.66 | — |
| 2023-05-16 | 44.66 | $44.66 | — |
| 2023-05-15 | 44.66 | $44.66 | — |
| 2023-05-12 | 44.66 | $44.66 | — |
| 2023-05-11 | 44.66 | $44.66 | — |
| 2023-05-10 | 44.66 | $44.66 | — |
| 2023-05-09 | 44.66 | $44.66 | — |
| 2023-05-08 | 44.67 | $44.66 | — |
| 2023-05-05 | 44.67 | $44.66 | — |
| 2023-05-04 | 44.67 | $44.66 | — |
| 2023-05-03 | 44.67 | $44.66 | — |
| 2023-05-02 | 44.67 | $44.66 | — |
| 2023-05-01 | 44.67 | $44.66 | — |
| 2023-04-28 | 44.67 | $44.66 | — |
| 2023-04-27 | 44.67 | $44.66 | — |
| 2023-04-26 | 44.67 | $44.66 | — |
| 2023-04-25 | 44.67 | $44.66 | — |
| 2023-04-24 | 44.67 | $44.66 | — |
| 2023-04-21 | 44.67 | $44.66 | — |
| 2023-04-20 | 44.67 | $44.66 | — |
| 2023-04-19 | 44.68 | $44.66 | — |
| 2023-04-18 | 44.68 | $44.66 | — |
| 2023-04-17 | 44.68 | $44.66 | — |
| 2023-04-14 | 44.68 | $44.66 | — |
| 2023-04-13 | 44.68 | $44.66 | — |
| 2023-04-12 | 44.68 | $44.66 | — |
| 2023-04-11 | 44.69 | $44.66 | — |
| 2023-04-10 | 44.69 | $44.66 | — |
| 2023-04-06 | 44.69 | $44.66 | — |
| 2023-04-05 | 44.69 | $44.66 | — |
| 2023-04-04 | 44.70 | $44.66 | — |
| 2023-04-03 | 44.70 | $44.66 | — |
| 2023-03-31 | 44.70 | $44.66 | — |
| 2023-03-30 | 44.71 | $44.66 | — |
| 2023-03-29 | 44.71 | $44.66 | — |
| 2023-03-28 | 44.71 | $44.66 | — |
| 2023-03-27 | 44.72 | $44.66 | — |
| 2023-03-24 | 44.72 | $44.66 | — |
| 2023-03-23 | 44.73 | $44.66 | — |
| 2023-03-22 | 44.73 | $44.66 | — |
| 2023-03-21 | 44.74 | $44.66 | — |
| 2023-03-20 | 44.74 | $44.66 | — |
| 2023-03-17 | 44.75 | $44.66 | — |
| 2023-03-16 | 44.76 | $44.66 | — |
| 2023-03-15 | 44.77 | $44.66 | — |
| 2023-03-14 | 44.77 | $44.66 | — |
| 2023-03-13 | 44.78 | $44.66 | — |
| 2023-03-10 | 44.79 | $44.66 | — |
| 2023-03-09 | 44.80 | $44.66 | — |
| 2023-03-08 | 44.81 | $44.66 | — |
| 2023-03-07 | 44.82 | $44.66 | — |
| 2023-03-06 | 44.83 | $44.66 | — |
| 2023-03-03 | 44.85 | $44.66 | — |
| 2023-03-02 | 44.86 | $44.66 | — |
| 2023-03-01 | 44.87 | $44.66 | — |
| 2023-02-28 | 44.89 | $44.66 | — |
| 2023-02-27 | 44.90 | $44.66 | — |
| 2023-02-24 | 44.92 | $44.66 | — |
| 2023-02-23 | 44.93 | $44.66 | — |
| 2023-02-22 | 44.95 | $44.66 | — |
| 2023-02-21 | 44.97 | $44.66 | — |
| 2023-02-17 | 44.99 | $44.66 | — |
| 2023-02-16 | 45.00 | $44.66 | — |
| 2023-02-15 | 45.02 | $44.66 | — |
| 2023-02-14 | 45.04 | $44.66 | — |
| 2023-02-13 | 45.06 | $44.66 | — |
| 2023-02-10 | 45.07 | $44.66 | — |
| 2023-02-09 | 45.09 | $44.66 | — |
| 2023-02-08 | 45.10 | $44.66 | — |
| 2023-02-07 | 45.12 | $44.66 | — |
| 2023-02-06 | 45.13 | $44.66 | — |
| 2023-02-03 | 45.13 | $44.66 | — |
| 2023-02-02 | 45.14 | $44.66 | — |
| 2023-02-01 | 45.14 | $44.66 | — |
| 2023-01-31 | 45.13 | $44.66 | — |
| 2023-01-30 | 45.12 | $44.66 | — |
| 2023-01-27 | 45.10 | $44.66 | — |
| 2023-01-26 | 45.08 | $44.66 | — |
| 2023-01-25 | 45.04 | $44.66 | — |
| 2023-01-24 | 44.99 | $44.66 | — |
| 2023-01-23 | 44.92 | $44.66 | — |
| 2023-01-20 | 44.84 | $44.66 | — |
| 2023-01-19 | 44.73 | $44.66 | — |
| 2023-01-18 | 44.60 | $44.66 | — |
| 2023-01-17 | 44.45 | $44.66 | — |
| 2023-01-13 | 44.26 | $44.66 | — |
| 2023-01-12 | 44.03 | $44.66 | 2004 |
| 2023-01-11 | 43.76 | $43.16 | — |
| 2023-01-10 | 43.76 | $43.16 | — |
| 2023-01-09 | 43.75 | $43.16 | — |
| 2023-01-06 | 43.73 | $43.16 | — |
| 2023-01-05 | 43.70 | $43.16 | — |
| 2023-01-04 | 43.65 | $43.16 | — |
| 2023-01-03 | 43.60 | $43.16 | — |
| 2022-12-30 | 43.52 | $43.16 | — |
| 2022-12-29 | 43.42 | $43.16 | — |
| 2022-12-28 | 43.30 | $43.16 | — |
| 2022-12-27 | 43.15 | $43.16 | — |
| 2022-12-23 | 42.97 | $43.16 | — |
| 2022-12-22 | 42.75 | $43.16 | — |
| 2022-12-21 | 42.49 | $43.16 | — |
| 2022-12-20 | 42.17 | $43.16 | — |
| 2022-12-19 | 41.79 | $43.16 | — |
| 2022-12-16 | 41.35 | $43.16 | — |
| 2022-12-15 | 40.83 | $43.16 | 100 |
| 2022-12-14 | 40.22 | $43.16 | — |
| 2022-12-13 | 39.50 | $43.16 | — |
| 2022-12-12 | 38.67 | $43.16 | 1700 |
| 2022-12-09 | 37.71 | $37.92 | — |
| 2022-12-08 | 37.69 | $37.92 | — |
| 2022-12-07 | 37.67 | $37.92 | — |
| 2022-12-06 | 37.65 | $37.92 | — |
| 2022-12-05 | 37.63 | $37.92 | — |
| 2022-12-02 | 37.61 | $37.92 | — |
| 2022-12-01 | 37.58 | $37.92 | — |
| 2022-11-30 | 37.56 | $37.92 | — |
| 2022-11-29 | 37.53 | $37.92 | — |
| 2022-11-28 | 37.50 | $37.92 | — |
| 2022-11-25 | 37.47 | $37.92 | — |
| 2022-11-23 | 37.44 | $37.92 | — |
| 2022-11-22 | 37.40 | $37.92 | — |
| 2022-11-21 | 37.37 | $37.92 | — |
| 2022-11-18 | 37.33 | $37.92 | — |
| 2022-11-17 | 37.29 | $37.92 | — |
| 2022-11-16 | 37.25 | $37.92 | — |
| 2022-11-15 | 37.20 | $37.92 | — |
| 2022-11-14 | 37.16 | $37.92 | — |
| 2022-11-11 | 37.11 | $37.92 | — |
| 2022-11-10 | 37.06 | $37.92 | — |
| 2022-11-09 | 37.01 | $37.92 | — |
| 2022-11-08 | 36.96 | $37.92 | — |
| 2022-11-07 | 36.91 | $37.92 | — |
| 2022-11-04 | 36.86 | $37.92 | — |
| 2022-11-03 | 36.80 | $37.92 | — |
| 2022-11-02 | 36.75 | $37.92 | — |
| 2022-11-01 | 36.70 | $37.92 | — |
| 2022-10-31 | 36.66 | $37.92 | — |
| 2022-10-28 | 36.61 | $37.92 | — |
| 2022-10-27 | 36.57 | $37.92 | — |
| 2022-10-26 | 36.54 | $37.92 | — |
| 2022-10-25 | 36.52 | $37.92 | — |
| 2022-10-24 | 36.50 | $37.92 | — |
| 2022-10-21 | 36.50 | $37.92 | — |
| 2022-10-20 | 36.51 | $37.92 | — |
| 2022-10-19 | 36.55 | $37.92 | — |
| 2022-10-18 | 36.60 | $37.92 | — |
| 2022-10-17 | 36.68 | $37.92 | — |
| 2022-10-14 | 36.80 | $37.92 | 2100 |
| 2022-10-13 | 36.95 | $38.00 | — |
| 2022-10-12 | 37.13 | $38.00 | — |
| 2022-10-11 | 37.35 | $38.00 | — |
| 2022-10-10 | 37.64 | $38.00 | — |
| 2022-10-07 | 37.99 | $38.00 | — |
| 2022-10-06 | 38.42 | $38.00 | — |
| 2022-10-05 | 38.94 | $38.00 | — |
| 2022-10-04 | 39.57 | $38.00 | — |
| 2022-10-03 | 40.32 | $38.00 | — |
| 2022-09-30 | 41.21 | $38.00 | — |
| 2022-09-29 | 42.26 | $38.00 | — |
| 2022-09-28 | 43.49 | $38.00 | — |
| 2022-09-27 | 44.94 | $38.00 | 100 |
| 2022-09-26 | 46.63 | $43.00 | — |
| 2022-09-23 | 47.55 | $43.00 | — |
| 2022-09-22 | 48.62 | $43.00 | 100 |
| 2022-09-21 | 49.86 | $49.87 | — |
| 2022-09-20 | 49.86 | $49.87 | — |
| 2022-09-19 | 49.86 | $49.87 | — |
| 2022-09-16 | 49.86 | $49.87 | — |
| 2022-09-15 | 49.86 | $49.87 | — |
| 2022-09-14 | 49.86 | $49.87 | — |
| 2022-09-13 | 49.86 | $49.87 | — |
| 2022-09-12 | 49.86 | $49.87 | — |
| 2022-09-09 | 49.86 | $49.87 | — |
| 2022-09-08 | 49.86 | $49.87 | — |
| 2022-09-07 | 49.86 | $49.87 | — |
| 2022-09-06 | 49.86 | $49.87 | — |
| 2022-09-02 | 49.85 | $49.87 | — |
| 2022-09-01 | 49.85 | $49.87 | — |
| 2022-08-31 | 49.85 | $49.87 | — |
| 2022-08-30 | 49.85 | $49.87 | — |
| 2022-08-29 | 49.85 | $49.87 | — |
| 2022-08-26 | 49.85 | $49.87 | — |
| 2022-08-25 | 49.85 | $49.87 | — |
| 2022-08-24 | 49.85 | $49.87 | — |
| 2022-08-23 | 49.84 | $49.87 | — |
| 2022-08-22 | 49.84 | $49.87 | — |
| 2022-08-19 | 49.84 | $49.87 | — |
| 2022-08-18 | 49.84 | $49.87 | — |
| 2022-08-17 | 49.84 | $49.87 | — |
| 2022-08-16 | 49.84 | $49.87 | — |
| 2022-08-15 | 49.84 | $49.87 | — |
| 2022-08-12 | 49.84 | $49.87 | — |
| 2022-08-11 | 49.83 | $49.87 | — |
| 2022-08-10 | 49.83 | $49.87 | — |
| 2022-08-09 | 49.83 | $49.87 | — |
| 2022-08-08 | 49.83 | $49.87 | — |
| 2022-08-05 | 49.83 | $49.87 | — |
| 2022-08-04 | 49.83 | $49.87 | — |
| 2022-08-03 | 49.83 | $49.87 | — |
| 2022-08-02 | 49.83 | $49.87 | — |
| 2022-08-01 | 49.84 | $49.87 | — |
| 2022-07-29 | 49.84 | $49.87 | — |
| 2022-07-28 | 49.84 | $49.87 | — |
| 2022-07-27 | 49.85 | $49.87 | — |
| 2022-07-26 | 49.86 | $49.87 | — |
| 2022-07-25 | 49.86 | $49.87 | — |
| 2022-07-22 | 49.87 | $49.87 | — |
| 2022-07-21 | 49.89 | $49.87 | — |
| 2022-07-20 | 49.90 | $49.87 | — |
| 2022-07-19 | 49.92 | $49.87 | — |
| 2022-07-18 | 49.94 | $49.87 | — |
| 2022-07-15 | 49.96 | $49.87 | — |
| 2022-07-14 | 49.99 | $49.87 | — |
| 2022-07-13 | 50.03 | $49.87 | — |
| 2022-07-12 | 50.07 | $49.87 | — |
| 2022-07-11 | 50.11 | $49.87 | — |
| 2022-07-08 | 50.17 | $49.87 | — |
| 2022-07-07 | 50.23 | $49.87 | — |
| 2022-07-06 | 50.31 | $49.87 | — |
| 2022-07-05 | 50.39 | $49.87 | — |
| 2022-07-01 | 50.49 | $49.87 | 200 |
| 2022-06-30 | 50.60 | $50.52 | — |
| 2022-06-29 | 50.60 | $50.52 | — |
| 2022-06-28 | 50.59 | $50.52 | 1400 |
| 2022-06-27 | 50.58 | $50.52 | — |
| 2022-06-24 | 50.56 | $50.52 | — |
| 2022-06-23 | 50.54 | $50.52 | — |
| 2022-06-22 | 50.52 | $50.52 | — |
| 2022-06-21 | 50.49 | $50.52 | — |
| 2022-06-17 | 50.46 | $50.52 | — |
| 2022-06-16 | 50.41 | $50.52 | — |
| 2022-06-15 | 50.36 | $50.52 | — |
| 2022-06-14 | 50.31 | $50.52 | — |
| 2022-06-13 | 50.24 | $50.52 | — |
| 2022-06-10 | 50.16 | $50.52 | — |
| 2022-06-09 | 50.06 | $50.52 | — |
| 2022-06-08 | 49.95 | $50.52 | — |
| 2022-06-07 | 49.82 | $50.52 | — |
| 2022-06-06 | 49.67 | $50.52 | — |
| 2022-06-03 | 49.49 | $50.52 | — |
| 2022-06-02 | 49.29 | $50.52 | — |
| 2022-06-01 | 49.06 | $50.52 | — |
| 2022-05-31 | 48.79 | $50.52 | — |
| 2022-05-27 | 48.48 | $50.52 | — |
| 2022-05-26 | 48.13 | $50.52 | — |
| 2022-05-25 | 47.72 | $50.52 | 1522 |
| 2022-05-24 | 47.26 | $48.00 | — |
| 2022-05-23 | 47.25 | $48.00 | — |
| 2022-05-20 | 47.26 | $48.00 | — |
| 2022-05-19 | 47.27 | $48.00 | — |
| 2022-05-18 | 47.30 | $48.00 | — |
| 2022-05-17 | 47.34 | $48.00 | — |
| 2022-05-16 | 47.40 | $48.00 | — |
| 2022-05-13 | 47.47 | $48.00 | — |
| 2022-05-12 | 47.57 | $48.00 | — |
| 2022-05-11 | 47.69 | $48.00 | — |
| 2022-05-10 | 47.85 | $48.00 | — |
| 2022-05-09 | 48.04 | $48.00 | — |
| 2022-05-06 | 48.27 | $48.00 | — |
| 2022-05-05 | 48.56 | $48.00 | — |
| 2022-05-04 | 48.89 | $48.00 | — |
| 2022-05-03 | 49.30 | $48.00 | — |
| 2022-05-02 | 49.77 | $48.00 | — |
| 2022-04-29 | 50.34 | $48.00 | — |
| 2022-04-28 | 51.00 | $48.00 | 100 |
| 2022-04-27 | 51.78 | $51.65 | — |
| 2022-04-26 | 51.92 | $51.65 | — |
| 2022-04-25 | 52.09 | $51.65 | — |
| 2022-04-22 | 52.29 | $51.65 | — |
| 2022-04-21 | 52.52 | $51.65 | — |
| 2022-04-20 | 52.80 | $51.65 | — |
| 2022-04-19 | 53.13 | $51.65 | — |
| 2022-04-18 | 53.52 | $51.65 | 300 |
| 2022-04-14 | 53.97 | $54.20 | — |
| 2022-04-13 | 53.95 | $54.20 | — |
| 2022-04-12 | 53.94 | $54.20 | — |
| 2022-04-11 | 53.93 | $54.20 | — |
| 2022-04-08 | 53.91 | $54.20 | — |
| 2022-04-07 | 53.90 | $54.20 | — |
| 2022-04-06 | 53.89 | $54.20 | — |
| 2022-04-05 | 53.88 | $54.20 | — |
| 2022-04-04 | 53.87 | $54.20 | — |
| 2022-04-01 | 53.86 | $54.20 | — |
| 2022-03-31 | 53.85 | $54.20 | — |
| 2022-03-30 | 53.85 | $54.20 | — |
| 2022-03-29 | 53.84 | $54.20 | — |
| 2022-03-28 | 53.84 | $54.20 | — |
| 2022-03-25 | 53.85 | $54.20 | — |
| 2022-03-24 | 53.86 | $54.20 | — |
| 2022-03-23 | 53.88 | $54.20 | — |
| 2022-03-22 | 53.90 | $54.20 | — |
| 2022-03-21 | 53.93 | $54.20 | — |
| 2022-03-18 | 53.97 | $54.20 | — |
| 2022-03-17 | 54.03 | $54.20 | — |
| 2022-03-16 | 54.10 | $54.20 | — |
| 2022-03-15 | 54.18 | $54.20 | — |
| 2022-03-14 | 54.28 | $54.20 | — |
| 2022-03-11 | 54.41 | $54.20 | — |
| 2022-03-10 | 54.56 | $54.20 | — |
| 2022-03-09 | 54.74 | $54.20 | — |
| 2022-03-08 | 54.95 | $54.20 | — |
| 2022-03-07 | 55.20 | $54.20 | 100 |
| 2022-03-04 | 55.50 | $56.00 | — |
| 2022-03-03 | 55.47 | $56.00 | — |
| 2022-03-02 | 55.44 | $56.00 | — |
| 2022-03-01 | 55.40 | $56.00 | — |
| 2022-02-28 | 55.37 | $56.00 | — |
| 2022-02-25 | 55.34 | $56.00 | — |
| 2022-02-24 | 55.31 | $56.00 | — |
| 2022-02-23 | 55.27 | $56.00 | — |
| 2022-02-22 | 55.24 | $56.00 | — |
| 2022-02-18 | 55.21 | $56.00 | — |
| 2022-02-17 | 55.18 | $56.00 | — |
| 2022-02-16 | 55.15 | $56.00 | — |
| 2022-02-15 | 55.13 | $56.00 | — |
| 2022-02-14 | 55.11 | $56.00 | — |
| 2022-02-11 | 55.10 | $56.00 | — |
| 2022-02-10 | 55.10 | $56.00 | — |
| 2022-02-09 | 55.10 | $56.00 | — |
| 2022-02-08 | 55.11 | $56.00 | — |
| 2022-02-07 | 55.14 | $56.00 | — |
| 2022-02-04 | 55.18 | $56.00 | — |
| 2022-02-03 | 55.25 | $56.00 | — |
| 2022-02-02 | 55.33 | $56.00 | — |
| 2022-02-01 | 55.44 | $56.00 | — |
| 2022-01-31 | 55.58 | $56.00 | — |
| 2022-01-28 | 55.76 | $56.00 | — |
| 2022-01-27 | 55.98 | $56.00 | — |
| 2022-01-26 | 56.24 | $56.00 | — |
| 2022-01-25 | 56.57 | $56.00 | — |
| 2022-01-24 | 56.95 | $56.00 | — |
| 2022-01-21 | 57.42 | $56.00 | 100 |
| 2022-01-20 | 57.97 | $59.25 | — |
| 2022-01-19 | 57.94 | $59.25 | — |
| 2022-01-18 | 57.91 | $59.25 | — |
| 2022-01-14 | 57.90 | $59.25 | — |
| 2022-01-13 | 57.89 | $59.25 | 1422 |
| 2022-01-12 | 57.90 | $59.74 | — |
| 2022-01-11 | 57.82 | $59.74 | — |
| 2022-01-10 | 57.75 | $59.74 | — |
| 2022-01-07 | 57.69 | $59.74 | — |
| 2022-01-06 | 57.63 | $59.74 | — |
| 2022-01-05 | 57.58 | $59.74 | — |
| 2022-01-04 | 57.55 | $59.74 | — |
| 2022-01-03 | 57.53 | $59.74 | — |
| 2021-12-31 | 57.53 | $59.74 | — |
| 2021-12-30 | 57.56 | $59.74 | — |
| 2021-12-29 | 57.62 | $59.74 | — |
| 2021-12-28 | 57.71 | $59.74 | — |
| 2021-12-27 | 57.85 | $59.74 | — |
| 2021-12-23 | 58.04 | $59.74 | — |
| 2021-12-22 | 58.29 | $59.74 | — |
| 2021-12-21 | 58.61 | $59.74 | — |
| 2021-12-20 | 59.02 | $59.74 | — |
| 2021-12-17 | 59.52 | $59.74 | — |
| 2021-12-16 | 60.14 | $59.74 | — |
| 2021-12-15 | 60.89 | $59.74 | — |
| 2021-12-14 | 61.79 | $59.74 | — |
| 2021-12-13 | 62.87 | $59.74 | 1420 |
| 2021-12-10 | 64.16 | $63.94 | — |
| 2021-12-09 | 64.80 | $63.94 | — |
| 2021-12-08 | 65.57 | $63.94 | 300 |
| 2021-12-07 | 66.49 | $63.94 | 131 |
| 2021-12-06 | 67.59 | $64.25 | — |
| 2021-12-03 | 68.83 | $64.25 | — |
| 2021-12-02 | 70.29 | $64.25 | — |
| 2021-12-01 | 72.00 | $64.25 | 200 |
| 2021-11-30 | 74.02 | $61.12 | 500 |
| 2021-11-29 | 77.02 | $67.41 | 300 |
| 2021-11-26 | 79.20 | $79.50 | — |
| 2021-11-24 | 79.18 | $79.50 | — |
| 2021-11-23 | 79.16 | $79.50 | — |
| 2021-11-22 | 79.14 | $79.50 | — |
| 2021-11-19 | 79.12 | $79.50 | — |
| 2021-11-18 | 79.09 | $79.50 | — |
| 2021-11-17 | 79.07 | $79.50 | — |
| 2021-11-16 | 79.05 | $79.50 | — |
| 2021-11-15 | 79.03 | $79.50 | — |
| 2021-11-12 | 79.00 | $79.50 | — |
| 2021-11-11 | 78.98 | $79.50 | — |
| 2021-11-10 | 78.96 | $79.50 | — |
| 2021-11-09 | 78.94 | $79.50 | — |
| 2021-11-08 | 78.92 | $79.50 | — |
| 2021-11-05 | 78.90 | $79.50 | — |
| 2021-11-04 | 78.89 | $79.50 | — |
| 2021-11-03 | 78.88 | $79.50 | — |
| 2021-11-02 | 78.87 | $79.50 | — |
| 2021-11-01 | 78.88 | $79.50 | — |
| 2021-10-29 | 78.88 | $79.50 | — |
| 2021-10-28 | 78.90 | $79.50 | — |
| 2021-10-27 | 78.93 | $79.50 | — |
| 2021-10-26 | 78.97 | $79.50 | — |
| 2021-10-25 | 79.02 | $79.50 | — |
| 2021-10-22 | 79.09 | $79.50 | — |
| 2021-10-21 | 79.18 | $79.50 | — |
| 2021-10-20 | 79.29 | $79.50 | — |
| 2021-10-19 | 79.44 | $79.50 | — |
| 2021-10-18 | 79.61 | $79.50 | — |
| 2021-10-15 | 79.82 | $79.50 | — |
| 2021-10-14 | 80.08 | $79.50 | — |
| 2021-10-13 | 80.38 | $79.50 | — |
| 2021-10-12 | 80.75 | $79.50 | 300 |
| 2021-10-11 | 81.18 | $81.75 | — |
| 2021-10-08 | 81.21 | $81.75 | — |
| 2021-10-07 | 81.26 | $81.75 | — |
| 2021-10-06 | 81.32 | $81.75 | — |
| 2021-10-05 | 81.40 | $81.75 | — |
| 2021-10-04 | 81.50 | $81.75 | — |
| 2021-10-01 | 81.63 | $81.75 | — |
| 2021-09-30 | 81.78 | $81.75 | — |
| 2021-09-29 | 81.98 | $81.75 | — |
| 2021-09-28 | 82.21 | $81.75 | — |
| 2021-09-27 | 82.48 | $81.75 | — |
| 2021-09-24 | 82.82 | $81.75 | — |
| 2021-09-23 | 83.21 | $81.75 | — |
| 2021-09-22 | 83.67 | $81.75 | — |
| 2021-09-21 | 84.22 | $81.75 | 300 |
| 2021-09-20 | 84.86 | $85.20 | — |
| 2021-09-17 | 84.87 | $85.20 | — |
| 2021-09-16 | 84.90 | $85.20 | — |
| 2021-09-15 | 84.94 | $85.20 | — |
| 2021-09-14 | 84.98 | $85.20 | — |
| 2021-09-13 | 85.04 | $85.20 | — |
| 2021-09-10 | 85.12 | $85.20 | — |
| 2021-09-09 | 85.21 | $85.20 | — |
| 2021-09-08 | 85.32 | $85.20 | — |
| 2021-09-07 | 85.46 | $85.20 | — |
| 2021-09-03 | 85.62 | $85.20 | — |
| 2021-09-02 | 85.82 | $85.20 | — |
| 2021-09-01 | 86.05 | $85.20 | — |
| 2021-08-31 | 86.32 | $85.20 | 200 |
| 2021-08-30 | 86.64 | $87.10 | — |
| 2021-08-27 | 86.62 | $87.10 | — |
| 2021-08-26 | 86.59 | $87.10 | — |
| 2021-08-25 | 86.57 | $87.10 | — |
| 2021-08-24 | 86.55 | $87.10 | — |
| 2021-08-23 | 86.53 | $87.10 | — |
| 2021-08-20 | 86.51 | $87.10 | — |
| 2021-08-19 | 86.49 | $87.10 | — |
| 2021-08-18 | 86.47 | $87.10 | — |
| 2021-08-17 | 86.46 | $87.10 | — |
| 2021-08-16 | 86.46 | $87.10 | — |
| 2021-08-13 | 86.45 | $87.10 | — |
| 2021-08-12 | 86.46 | $87.10 | — |
| 2021-08-11 | 86.47 | $87.10 | — |
| 2021-08-10 | 86.50 | $87.10 | — |
| 2021-08-09 | 86.53 | $87.10 | — |
| 2021-08-06 | 86.58 | $87.10 | — |
| 2021-08-05 | 86.65 | $87.10 | — |
| 2021-08-04 | 86.74 | $87.10 | — |
| 2021-08-03 | 86.85 | $87.10 | — |
| 2021-08-02 | 86.98 | $87.10 | — |
| 2021-07-30 | 87.15 | $87.10 | — |
| 2021-07-29 | 87.36 | $87.10 | — |
| 2021-07-28 | 87.60 | $87.10 | — |
| 2021-07-27 | 87.90 | $87.10 | — |
| 2021-07-26 | 88.25 | $87.10 | — |
| 2021-07-23 | 88.67 | $87.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
99.91
2026-07-20
Close Price
$100.47
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.96
Average
61.16
Maximum
116.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.91 | $100.47 | 300 |
| 2026-07-17 | 99.80 | $100.47 | 300 |
| 2026-07-16 | 99.69 | $100.47 | — |
| 2026-07-15 | 99.57 | $100.47 | 300 |
| 2026-07-14 | 99.45 | $100.47 | 300 |
| 2026-07-13 | 99.32 | $100.47 | 300 |
| 2026-07-10 | 99.19 | $100.47 | 300 |
| 2026-07-09 | 99.06 | $100.47 | 300 |
| 2026-07-08 | 98.92 | $100.47 | 300 |
| 2026-07-07 | 98.79 | $100.47 | — |
| 2026-07-06 | 98.67 | $100.47 | 300 |
| 2026-07-02 | 98.57 | $100.47 | 300 |
| 2026-07-01 | 98.48 | $100.47 | 300 |
| 2026-06-30 | 98.42 | $100.47 | 300 |
| 2026-06-29 | 98.40 | $100.47 | 300 |
| 2026-06-26 | 98.43 | $100.47 | 300 |
| 2026-06-25 | 98.52 | $100.47 | 300 |
| 2026-06-24 | 98.69 | $100.47 | 300 |
| 2026-06-23 | 98.95 | $100.47 | 300 |
| 2026-06-22 | 99.34 | $100.47 | 300 |
| 2026-06-18 | 99.88 | $100.47 | 300 |
| 2026-06-17 | 100.59 | $100.47 | 300 |
| 2026-06-16 | 101.53 | $100.47 | 300 |
| 2026-06-15 | 102.73 | $100.47 | 300 |
| 2026-06-12 | 104.24 | $100.47 | 300 |
| 2026-06-11 | 106.13 | $100.47 | 300 |
| 2026-06-10 | 108.46 | $100.47 | 200 |
| 2026-06-09 | 111.33 | $111.58 | — |
| 2026-06-08 | 111.31 | $111.58 | — |
| 2026-06-05 | 111.30 | $111.58 | 300 |
| 2026-06-04 | 111.28 | $111.58 | — |
| 2026-06-03 | 111.26 | $111.58 | 300 |
| 2026-06-02 | 111.24 | $111.58 | 300 |
| 2026-06-01 | 111.23 | $111.58 | 300 |
| 2026-05-29 | 111.21 | $111.58 | 300 |
| 2026-05-28 | 111.19 | $111.58 | 300 |
| 2026-05-27 | 111.17 | $111.58 | 300 |
| 2026-05-26 | 111.16 | $111.58 | 300 |
| 2026-05-22 | 111.14 | $111.58 | 300 |
| 2026-05-21 | 111.13 | $111.58 | 300 |
| 2026-05-20 | 111.12 | $111.58 | 300 |
| 2026-05-19 | 111.11 | $111.58 | 300 |
| 2026-05-18 | 111.11 | $111.58 | 300 |
| 2026-05-15 | 111.11 | $111.58 | — |
| 2026-05-14 | 111.12 | $111.58 | 300 |
| 2026-05-13 | 111.14 | $111.58 | 300 |
| 2026-05-12 | 111.16 | $111.58 | 300 |
| 2026-05-11 | 111.20 | $111.58 | 300 |
| 2026-05-08 | 111.24 | $111.05 | 100 |
| 2026-05-07 | 111.47 | $111.05 | — |
| 2026-05-06 | 111.76 | $111.05 | 100 |
| 2026-05-05 | 112.10 | $111.05 | 100 |
| 2026-05-04 | 112.52 | $111.05 | — |
| 2026-05-01 | 113.02 | $111.05 | 100 |
| 2026-04-30 | 113.62 | $111.05 | 100 |
| 2026-04-29 | 114.34 | $111.05 | 100 |
| 2026-04-28 | 115.20 | $111.05 | 100 |
| 2026-04-27 | 116.21 | $113.75 | 100 |
| 2026-04-24 | 116.54 | $116.83 | 200 |
| 2026-04-23 | 115.94 | $116.83 | 200 |
| 2026-04-22 | 115.16 | $116.83 | 200 |
| 2026-04-21 | 114.18 | $116.83 | 200 |
| 2026-04-20 | 112.95 | $116.83 | — |
| 2026-04-17 | 111.41 | $116.83 | 200 |
| 2026-04-16 | 109.53 | $109.51 | 100 |
| 2026-04-15 | 109.54 | $109.51 | 100 |
| 2026-04-14 | 109.55 | $109.51 | 100 |
| 2026-04-13 | 109.55 | $109.51 | 100 |
| 2026-04-10 | 109.53 | $109.51 | 100 |
| 2026-04-09 | 109.50 | $109.51 | 100 |
| 2026-04-08 | 109.45 | $109.51 | — |
| 2026-04-07 | 109.38 | $109.51 | — |
| 2026-04-06 | 109.27 | $109.51 | 100 |
| 2026-04-02 | 109.13 | $109.51 | 100 |
| 2026-04-01 | 108.95 | $109.51 | 100 |
| 2026-03-31 | 108.70 | $109.51 | 100 |
| 2026-03-30 | 108.39 | $109.51 | 100 |
| 2026-03-27 | 108.00 | $109.51 | 100 |
| 2026-03-26 | 107.51 | $109.51 | 100 |
| 2026-03-25 | 106.90 | $109.51 | 100 |
| 2026-03-24 | 106.15 | $109.51 | 100 |
| 2026-03-23 | 105.23 | $104.99 | 100 |
| 2026-03-20 | 105.55 | $104.29 | 100 |
| 2026-03-19 | 106.15 | $104.29 | — |
| 2026-03-18 | 106.87 | $104.29 | 100 |
| 2026-03-17 | 107.74 | $105.66 | 100 |
| 2026-03-16 | 108.35 | $105.66 | — |
| 2026-03-13 | 109.06 | $105.66 | 100 |
| 2026-03-12 | 109.90 | $105.66 | 100 |
| 2026-03-11 | 110.87 | $105.66 | 100 |
| 2026-03-10 | 112.00 | $105.66 | 100 |
| 2026-03-09 | 113.31 | $111.00 | 100 |
| 2026-03-06 | 113.15 | $111.00 | — |
| 2026-03-05 | 112.86 | $111.00 | 100 |
| 2026-03-04 | 112.43 | $111.00 | 100 |
| 2026-03-03 | 111.81 | $111.00 | 100 |
| 2026-03-02 | 110.97 | $111.00 | 100 |
| 2026-02-27 | 109.86 | $111.00 | 100 |
| 2026-02-26 | 108.42 | $111.00 | 100 |
| 2026-02-25 | 106.58 | $111.00 | 100 |
| 2026-02-24 | 104.27 | $111.00 | 100 |
| 2026-02-23 | 101.39 | $111.00 | 100 |
| 2026-02-20 | 97.84 | $96.67 | — |
| 2026-02-19 | 98.01 | $96.67 | — |
| 2026-02-18 | 98.19 | $96.67 | — |
| 2026-02-17 | 98.38 | $96.67 | — |
| 2026-02-13 | 98.58 | $96.67 | — |
| 2026-02-12 | 98.77 | $96.67 | — |
| 2026-02-11 | 98.97 | $96.67 | — |
| 2026-02-10 | 99.15 | $96.67 | — |
| 2026-02-09 | 99.32 | $96.67 | — |
| 2026-02-06 | 99.47 | $96.67 | — |
| 2026-02-05 | 99.58 | $96.67 | 200 |
| 2026-02-04 | 99.66 | $96.67 | 200 |
| 2026-02-03 | 99.67 | $96.67 | 200 |
| 2026-02-02 | 99.61 | $96.67 | 200 |
| 2026-01-30 | 99.45 | $96.67 | — |
| 2026-01-29 | 99.17 | $96.67 | 200 |
| 2026-01-28 | 98.73 | $96.67 | 200 |
| 2026-01-27 | 98.11 | $96.67 | 200 |
| 2026-01-26 | 97.27 | $96.67 | 200 |
| 2026-01-23 | 96.14 | $96.67 | 200 |
| 2026-01-22 | 94.68 | $96.67 | 200 |
| 2026-01-21 | 92.81 | $96.67 | 200 |
| 2026-01-20 | 90.46 | $96.67 | 200 |
| 2026-01-16 | 87.54 | $96.67 | 200 |
| 2026-01-15 | 83.93 | $90.95 | 200 |
| 2026-01-14 | 81.31 | $81.00 | 200 |
| 2026-01-13 | 81.26 | $81.00 | 200 |
| 2026-01-12 | 81.19 | $81.00 | 200 |
| 2026-01-09 | 81.10 | $81.00 | 200 |
| 2026-01-08 | 80.98 | $81.00 | 200 |
| 2026-01-07 | 80.83 | $81.00 | 200 |
| 2026-01-06 | 80.64 | $81.00 | — |
| 2026-01-05 | 80.40 | $81.00 | 200 |
| 2026-01-02 | 80.11 | $81.00 | 200 |
| 2025-12-31 | 79.75 | $81.00 | 200 |
| 2025-12-30 | 79.31 | $83.18 | 200 |
| 2025-12-29 | 78.09 | $83.18 | 200 |
| 2025-12-26 | 76.62 | $77.21 | 100 |
| 2025-12-24 | 76.74 | $77.21 | — |
| 2025-12-23 | 76.91 | $77.21 | 100 |
| 2025-12-22 | 77.15 | $77.21 | 100 |
| 2025-12-19 | 77.46 | $77.21 | 100 |
| 2025-12-18 | 77.86 | $77.21 | 100 |
| 2025-12-17 | 78.38 | $77.21 | 100 |
| 2025-12-16 | 79.03 | $77.21 | 102 |
| 2025-12-15 | 79.83 | $80.60 | — |
| 2025-12-12 | 79.76 | $80.60 | — |
| 2025-12-11 | 79.68 | $80.60 | — |
| 2025-12-10 | 79.60 | $80.60 | — |
| 2025-12-09 | 79.52 | $80.60 | 100 |
| 2025-12-08 | 79.45 | $80.60 | 100 |
| 2025-12-05 | 79.38 | $80.60 | 100 |
| 2025-12-04 | 79.31 | $80.60 | 100 |
| 2025-12-03 | 79.26 | $80.60 | 100 |
| 2025-12-02 | 79.22 | $80.60 | — |
| 2025-12-01 | 79.19 | $80.60 | 100 |
| 2025-11-28 | 79.20 | $80.60 | — |
| 2025-11-26 | 79.23 | $80.60 | 100 |
| 2025-11-25 | 79.30 | $80.60 | — |
| 2025-11-24 | 79.43 | $80.60 | 100 |
| 2025-11-21 | 79.61 | $80.60 | 100 |
| 2025-11-20 | 79.87 | $80.60 | 100 |
| 2025-11-19 | 80.21 | $80.60 | 100 |
| 2025-11-18 | 80.67 | $80.60 | 100 |
| 2025-11-17 | 81.25 | $80.60 | 100 |
| 2025-11-14 | 81.99 | $80.60 | 100 |
| 2025-11-13 | 82.92 | $80.60 | 100 |
| 2025-11-12 | 84.07 | $80.60 | 100 |
| 2025-11-11 | 85.48 | $80.60 | 100 |
| 2025-11-10 | 87.20 | $80.60 | 100 |
| 2025-11-07 | 89.28 | $88.33 | 100 |
| 2025-11-06 | 89.34 | $88.33 | 100 |
| 2025-11-05 | 89.39 | $88.33 | 100 |
| 2025-11-04 | 89.42 | $88.33 | 100 |
| 2025-11-03 | 89.43 | $88.33 | 100 |
| 2025-10-31 | 89.39 | $88.33 | 100 |
| 2025-10-30 | 89.31 | $88.33 | 100 |
| 2025-10-29 | 89.18 | $88.33 | 100 |
| 2025-10-28 | 88.97 | $88.33 | — |
| 2025-10-27 | 88.67 | $88.33 | — |
| 2025-10-24 | 88.26 | $88.33 | — |
| 2025-10-23 | 87.72 | $88.33 | — |
| 2025-10-22 | 87.01 | $88.33 | — |
| 2025-10-21 | 86.11 | $88.33 | — |
| 2025-10-20 | 84.97 | $88.33 | 334 |
| 2025-10-17 | 83.55 | $86.10 | — |
| 2025-10-16 | 82.50 | $86.10 | 300 |
| 2025-10-15 | 81.20 | $80.45 | 500 |
| 2025-10-14 | 81.38 | $80.74 | — |
| 2025-10-13 | 81.51 | $80.74 | — |
| 2025-10-10 | 81.64 | $80.74 | — |
| 2025-10-09 | 81.78 | $80.74 | — |
| 2025-10-08 | 81.92 | $80.74 | — |
| 2025-10-07 | 82.07 | $80.74 | — |
| 2025-10-06 | 82.23 | $80.74 | — |
| 2025-10-03 | 82.38 | $80.74 | — |
| 2025-10-02 | 82.54 | $80.74 | — |
| 2025-10-01 | 82.69 | $80.74 | — |
| 2025-09-30 | 82.83 | $80.74 | — |
| 2025-09-29 | 82.95 | $80.74 | 200 |
| 2025-09-26 | 83.04 | $80.74 | — |
| 2025-09-25 | 83.11 | $80.74 | — |
| 2025-09-24 | 83.12 | $80.74 | — |
| 2025-09-23 | 83.08 | $80.74 | 200 |
| 2025-09-22 | 82.96 | $80.74 | — |
| 2025-09-19 | 82.75 | $80.74 | — |
| 2025-09-18 | 82.41 | $80.74 | — |
| 2025-09-17 | 81.93 | $80.74 | — |
| 2025-09-16 | 81.27 | $80.74 | — |
| 2025-09-15 | 80.39 | $80.74 | 200 |
| 2025-09-12 | 79.24 | $80.74 | — |
| 2025-09-11 | 77.77 | $80.74 | — |
| 2025-09-10 | 75.92 | $80.74 | — |
| 2025-09-09 | 73.62 | $80.74 | — |
| 2025-09-08 | 70.77 | $80.74 | 300 |
| 2025-09-05 | 67.28 | $67.28 | — |
| 2025-09-04 | 67.28 | $67.28 | — |
| 2025-09-03 | 67.28 | $67.28 | — |
| 2025-09-02 | 67.28 | $67.28 | 100 |
| 2025-08-29 | 67.27 | $67.28 | — |
| 2025-08-28 | 67.27 | $67.28 | — |
| 2025-08-27 | 67.27 | $67.28 | — |
| 2025-08-26 | 67.27 | $67.28 | — |
| 2025-08-25 | 67.27 | $67.28 | — |
| 2025-08-22 | 67.27 | $67.28 | 100 |
| 2025-08-21 | 67.27 | $67.28 | 100 |
| 2025-08-20 | 67.27 | $67.28 | 100 |
| 2025-08-19 | 67.27 | $67.28 | 100 |
| 2025-08-18 | 67.27 | $67.28 | — |
| 2025-08-15 | 67.27 | $67.28 | — |
| 2025-08-14 | 67.27 | $67.28 | — |
| 2025-08-13 | 67.27 | $67.28 | — |
| 2025-08-12 | 67.27 | $67.28 | — |
| 2025-08-11 | 67.26 | $67.28 | — |
| 2025-08-08 | 67.26 | $67.28 | — |
| 2025-08-07 | 67.26 | $67.28 | — |
| 2025-08-06 | 67.26 | $67.28 | — |
| 2025-08-05 | 67.26 | $67.28 | — |
| 2025-08-04 | 67.26 | $67.28 | — |
| 2025-08-01 | 67.26 | $67.28 | — |
| 2025-07-31 | 67.25 | $67.28 | — |
| 2025-07-30 | 67.25 | $67.28 | — |
| 2025-07-29 | 67.25 | $67.28 | — |
| 2025-07-28 | 67.25 | $67.28 | — |
| 2025-07-25 | 67.24 | $67.28 | — |
| 2025-07-24 | 67.24 | $67.28 | — |
| 2025-07-23 | 67.24 | $67.28 | — |
| 2025-07-22 | 67.24 | $67.28 | — |
| 2025-07-21 | 67.23 | $67.28 | — |
| 2025-07-18 | 67.23 | $67.28 | — |
| 2025-07-17 | 67.23 | $67.28 | — |
| 2025-07-16 | 67.22 | $67.28 | — |
| 2025-07-15 | 67.22 | $67.28 | — |
| 2025-07-14 | 67.21 | $67.28 | — |
| 2025-07-11 | 67.21 | $67.28 | — |
| 2025-07-10 | 67.20 | $67.28 | — |
| 2025-07-09 | 67.20 | $67.28 | — |
| 2025-07-08 | 67.19 | $67.28 | — |
| 2025-07-07 | 67.19 | $67.28 | — |
| 2025-07-03 | 67.18 | $67.28 | — |
| 2025-07-02 | 67.17 | $67.28 | — |
| 2025-07-01 | 67.17 | $67.28 | — |
| 2025-06-30 | 67.16 | $67.28 | — |
| 2025-06-27 | 67.15 | $67.28 | — |
| 2025-06-26 | 67.14 | $67.28 | — |
| 2025-06-25 | 67.14 | $67.28 | — |
| 2025-06-24 | 67.13 | $67.28 | — |
| 2025-06-23 | 67.12 | $67.28 | — |
| 2025-06-20 | 67.11 | $67.28 | — |
| 2025-06-18 | 67.10 | $67.28 | — |
| 2025-06-17 | 67.09 | $67.28 | — |
| 2025-06-16 | 67.08 | $67.28 | — |
| 2025-06-13 | 67.07 | $67.28 | — |
| 2025-06-12 | 67.06 | $67.28 | — |
| 2025-06-11 | 67.05 | $67.28 | — |
| 2025-06-10 | 67.04 | $67.28 | — |
| 2025-06-09 | 67.03 | $67.28 | — |
| 2025-06-06 | 67.02 | $67.28 | — |
| 2025-06-05 | 67.01 | $67.28 | — |
| 2025-06-04 | 67.00 | $67.28 | — |
| 2025-06-03 | 66.99 | $67.28 | — |
| 2025-06-02 | 66.98 | $67.28 | — |
| 2025-05-30 | 66.98 | $67.28 | — |
| 2025-05-29 | 66.97 | $67.28 | — |
| 2025-05-28 | 66.97 | $67.28 | — |
| 2025-05-27 | 66.97 | $67.28 | — |
| 2025-05-23 | 66.97 | $67.28 | — |
| 2025-05-22 | 66.97 | $67.28 | — |
| 2025-05-21 | 66.98 | $67.28 | — |
| 2025-05-20 | 66.99 | $67.28 | — |
| 2025-05-19 | 67.00 | $67.28 | — |
| 2025-05-16 | 67.02 | $67.28 | — |
| 2025-05-15 | 67.05 | $67.28 | — |
| 2025-05-14 | 67.08 | $67.28 | — |
| 2025-05-13 | 67.12 | $67.28 | — |
| 2025-05-12 | 67.17 | $67.28 | — |
| 2025-05-09 | 67.23 | $67.28 | — |
| 2025-05-08 | 67.29 | $67.28 | — |
| 2025-05-07 | 67.38 | $67.28 | — |
| 2025-05-06 | 67.47 | $67.28 | — |
| 2025-05-05 | 67.59 | $67.28 | — |
| 2025-05-02 | 67.72 | $67.28 | — |
| 2025-05-01 | 67.87 | $67.28 | — |
| 2025-04-30 | 68.04 | $67.28 | — |
| 2025-04-29 | 68.24 | $67.28 | — |
| 2025-04-28 | 68.47 | $67.28 | — |
| 2025-04-25 | 68.72 | $67.28 | — |
| 2025-04-24 | 69.02 | $67.28 | — |
| 2025-04-23 | 69.35 | $67.28 | — |
| 2025-04-22 | 69.72 | $67.28 | — |
| 2025-04-21 | 70.15 | $67.28 | — |
| 2025-04-17 | 70.62 | $67.28 | — |
| 2025-04-16 | 71.15 | $67.28 | 700 |
| 2025-04-15 | 71.75 | $70.00 | — |
| 2025-04-14 | 71.56 | $70.00 | — |
| 2025-04-11 | 71.26 | $70.00 | — |
| 2025-04-10 | 70.83 | $70.00 | — |
| 2025-04-09 | 70.25 | $70.00 | — |
| 2025-04-08 | 69.47 | $70.00 | — |
| 2025-04-07 | 68.46 | $70.00 | — |
| 2025-04-04 | 67.17 | $70.00 | — |
| 2025-04-03 | 65.55 | $70.00 | — |
| 2025-04-02 | 63.52 | $70.00 | — |
| 2025-04-01 | 61.03 | $70.00 | 100 |
| 2025-03-31 | 57.96 | $58.15 | — |
| 2025-03-28 | 57.98 | $58.15 | — |
| 2025-03-27 | 58.00 | $58.15 | — |
| 2025-03-26 | 58.02 | $58.15 | — |
| 2025-03-25 | 58.04 | $58.15 | — |
| 2025-03-24 | 58.08 | $58.15 | — |
| 2025-03-21 | 58.11 | $58.15 | — |
| 2025-03-20 | 58.15 | $58.15 | — |
| 2025-03-19 | 58.20 | $58.15 | — |
| 2025-03-18 | 58.25 | $58.15 | — |
| 2025-03-17 | 58.31 | $58.15 | — |
| 2025-03-14 | 58.37 | $58.15 | — |
| 2025-03-13 | 58.45 | $58.15 | — |
| 2025-03-12 | 58.53 | $58.15 | — |
| 2025-03-11 | 58.61 | $58.15 | — |
| 2025-03-10 | 58.71 | $58.15 | — |
| 2025-03-07 | 58.81 | $58.15 | — |
| 2025-03-06 | 58.92 | $58.15 | — |
| 2025-03-05 | 59.03 | $58.15 | — |
| 2025-03-04 | 59.16 | $58.15 | — |
| 2025-03-03 | 59.28 | $58.15 | — |
| 2025-02-28 | 59.41 | $58.15 | — |
| 2025-02-27 | 59.54 | $58.15 | — |
| 2025-02-26 | 59.67 | $58.15 | — |
| 2025-02-25 | 59.80 | $58.15 | — |
| 2025-02-24 | 59.91 | $58.15 | — |
| 2025-02-21 | 60.02 | $58.15 | — |
| 2025-02-20 | 60.10 | $58.15 | — |
| 2025-02-19 | 60.15 | $58.15 | — |
| 2025-02-18 | 60.17 | $58.15 | — |
| 2025-02-14 | 60.14 | $58.15 | — |
| 2025-02-13 | 60.04 | $58.15 | — |
| 2025-02-12 | 59.87 | $58.15 | — |
| 2025-02-11 | 59.60 | $58.15 | — |
| 2025-02-10 | 59.20 | $58.15 | — |
| 2025-02-07 | 58.66 | $58.15 | — |
| 2025-02-06 | 57.94 | $58.15 | — |
| 2025-02-05 | 57.01 | $58.15 | — |
| 2025-02-04 | 55.80 | $58.15 | — |
| 2025-02-03 | 54.29 | $58.15 | — |
| 2025-01-31 | 52.40 | $58.15 | — |
| 2025-01-30 | 50.07 | $58.15 | 931 |
| 2025-01-29 | 47.20 | $47.11 | — |
| 2025-01-28 | 47.21 | $47.11 | — |
| 2025-01-27 | 47.21 | $47.11 | — |
| 2025-01-24 | 47.21 | $47.11 | — |
| 2025-01-23 | 47.20 | $47.11 | — |
| 2025-01-22 | 47.20 | $47.11 | — |
| 2025-01-21 | 47.20 | $47.11 | — |
| 2025-01-17 | 47.20 | $47.11 | — |
| 2025-01-16 | 47.19 | $47.11 | — |
| 2025-01-15 | 47.19 | $47.11 | — |
| 2025-01-14 | 47.18 | $47.11 | — |
| 2025-01-13 | 47.17 | $47.11 | — |
| 2025-01-10 | 47.16 | $47.11 | — |
| 2025-01-08 | 47.15 | $47.11 | — |
| 2025-01-07 | 47.13 | $47.11 | — |
| 2025-01-06 | 47.12 | $47.11 | — |
| 2025-01-03 | 47.10 | $47.11 | — |
| 2025-01-02 | 47.08 | $47.11 | — |
| 2024-12-31 | 47.05 | $47.11 | — |
| 2024-12-30 | 47.03 | $47.11 | — |
| 2024-12-27 | 47.00 | $47.11 | — |
| 2024-12-26 | 46.96 | $47.11 | — |
| 2024-12-24 | 46.93 | $47.11 | — |
| 2024-12-23 | 46.89 | $47.11 | — |
| 2024-12-20 | 46.85 | $47.11 | — |
| 2024-12-19 | 46.80 | $47.11 | — |
| 2024-12-18 | 46.75 | $47.11 | — |
| 2024-12-17 | 46.70 | $47.11 | — |
| 2024-12-16 | 46.65 | $47.11 | — |
| 2024-12-13 | 46.60 | $47.11 | — |
| 2024-12-12 | 46.54 | $47.11 | — |
| 2024-12-11 | 46.49 | $47.11 | — |
| 2024-12-10 | 46.44 | $47.11 | — |
| 2024-12-09 | 46.39 | $47.11 | — |
| 2024-12-06 | 46.35 | $47.11 | — |
| 2024-12-05 | 46.32 | $47.11 | — |
| 2024-12-04 | 46.29 | $47.11 | — |
| 2024-12-03 | 46.29 | $47.11 | — |
| 2024-12-02 | 46.30 | $47.11 | — |
| 2024-11-29 | 46.34 | $47.11 | — |
| 2024-11-27 | 46.42 | $47.11 | — |
| 2024-11-26 | 46.53 | $47.11 | — |
| 2024-11-25 | 46.70 | $47.11 | — |
| 2024-11-22 | 46.93 | $47.11 | — |
| 2024-11-21 | 47.23 | $47.11 | — |
| 2024-11-20 | 47.63 | $47.11 | — |
| 2024-11-19 | 48.13 | $47.11 | — |
| 2024-11-18 | 48.77 | $47.11 | — |
| 2024-11-15 | 49.57 | $47.11 | — |
| 2024-11-14 | 50.55 | $47.11 | 120 |
| 2024-11-13 | 51.75 | $51.75 | — |
| 2024-11-12 | 51.76 | $51.75 | — |
| 2024-11-11 | 51.76 | $51.75 | — |
| 2024-11-08 | 51.76 | $51.75 | — |
| 2024-11-07 | 51.76 | $51.75 | — |
| 2024-11-06 | 51.76 | $51.75 | — |
| 2024-11-05 | 51.76 | $51.75 | — |
| 2024-11-04 | 51.76 | $51.75 | — |
| 2024-11-01 | 51.76 | $51.75 | — |
| 2024-10-31 | 51.76 | $51.75 | — |
| 2024-10-30 | 51.76 | $51.75 | — |
| 2024-10-29 | 51.77 | $51.75 | — |
| 2024-10-28 | 51.77 | $51.75 | — |
| 2024-10-25 | 51.77 | $51.75 | — |
| 2024-10-24 | 51.77 | $51.75 | — |
| 2024-10-23 | 51.77 | $51.75 | — |
| 2024-10-22 | 51.78 | $51.75 | — |
| 2024-10-21 | 51.78 | $51.75 | — |
| 2024-10-18 | 51.78 | $51.75 | — |
| 2024-10-17 | 51.78 | $51.75 | — |
| 2024-10-16 | 51.79 | $51.75 | — |
| 2024-10-15 | 51.79 | $51.75 | — |
| 2024-10-14 | 51.79 | $51.75 | — |
| 2024-10-11 | 51.80 | $51.75 | — |
| 2024-10-10 | 51.80 | $51.75 | — |
| 2024-10-09 | 51.81 | $51.75 | — |
| 2024-10-08 | 51.81 | $51.75 | — |
| 2024-10-07 | 51.81 | $51.75 | — |
| 2024-10-04 | 51.82 | $51.75 | — |
| 2024-10-03 | 51.82 | $51.75 | — |
| 2024-10-02 | 51.82 | $51.75 | — |
| 2024-10-01 | 51.83 | $51.75 | — |
| 2024-09-30 | 51.83 | $51.75 | — |
| 2024-09-27 | 51.83 | $51.75 | — |
| 2024-09-26 | 51.84 | $51.75 | — |
| 2024-09-25 | 51.84 | $51.75 | — |
| 2024-09-24 | 51.84 | $51.75 | — |
| 2024-09-23 | 51.83 | $51.75 | — |
| 2024-09-20 | 51.83 | $51.75 | — |
| 2024-09-19 | 51.83 | $51.75 | — |
| 2024-09-18 | 51.82 | $51.75 | 500 |
| 2024-09-17 | 51.81 | $51.75 | — |
| 2024-09-16 | 51.79 | $51.75 | — |
| 2024-09-13 | 51.77 | $51.75 | — |
| 2024-09-12 | 51.74 | $51.75 | — |
| 2024-09-11 | 51.71 | $51.75 | — |
| 2024-09-10 | 51.67 | $51.75 | — |
| 2024-09-09 | 51.62 | $51.75 | — |
| 2024-09-06 | 51.56 | $51.75 | — |
| 2024-09-05 | 51.49 | $51.75 | — |
| 2024-09-04 | 51.40 | $51.75 | — |
| 2024-09-03 | 51.29 | $51.75 | — |
| 2024-08-30 | 51.17 | $51.75 | — |
| 2024-08-29 | 51.02 | $51.75 | — |
| 2024-08-28 | 50.84 | $51.75 | — |
| 2024-08-27 | 50.63 | $51.75 | — |
| 2024-08-26 | 50.38 | $51.75 | — |
| 2024-08-23 | 50.09 | $51.75 | — |
| 2024-08-22 | 49.75 | $51.75 | 200 |
| 2024-08-21 | 49.36 | $50.00 | 200 |
| 2024-08-20 | 49.45 | $50.00 | — |
| 2024-08-19 | 49.58 | $50.00 | — |
| 2024-08-16 | 49.76 | $50.00 | — |
| 2024-08-15 | 50.00 | $50.00 | — |
| 2024-08-14 | 50.31 | $50.00 | — |
| 2024-08-13 | 50.71 | $50.00 | — |
| 2024-08-12 | 51.22 | $50.00 | — |
| 2024-08-09 | 51.85 | $50.00 | — |
| 2024-08-08 | 52.63 | $50.00 | 400 |
| 2024-08-07 | 53.59 | $53.00 | — |
| 2024-08-06 | 53.81 | $53.00 | — |
| 2024-08-05 | 54.07 | $53.00 | — |
| 2024-08-02 | 54.38 | $53.00 | — |
| 2024-08-01 | 54.76 | $53.00 | — |
| 2024-07-31 | 55.21 | $53.00 | — |
| 2024-07-30 | 55.74 | $53.00 | 200 |
| 2024-07-29 | 56.37 | $56.00 | — |
| 2024-07-26 | 56.16 | $56.00 | — |
| 2024-07-25 | 55.89 | $56.00 | — |
| 2024-07-24 | 55.54 | $56.00 | — |
| 2024-07-23 | 55.08 | $56.00 | — |
| 2024-07-22 | 54.51 | $56.00 | — |
| 2024-07-19 | 53.79 | $56.00 | — |
| 2024-07-18 | 52.91 | $56.00 | 400 |
| 2024-07-17 | 51.82 | $51.80 | — |
| 2024-07-16 | 51.83 | $51.80 | — |
| 2024-07-15 | 51.83 | $51.80 | — |
| 2024-07-12 | 51.84 | $51.80 | — |
| 2024-07-11 | 51.84 | $51.80 | — |
| 2024-07-10 | 51.85 | $51.80 | — |
| 2024-07-09 | 51.86 | $51.80 | — |
| 2024-07-08 | 51.86 | $51.80 | — |
| 2024-07-05 | 51.87 | $51.80 | — |
| 2024-07-03 | 51.88 | $51.80 | — |
| 2024-07-02 | 51.88 | $51.80 | — |
| 2024-07-01 | 51.89 | $51.80 | — |
| 2024-06-28 | 51.90 | $51.80 | — |
| 2024-06-27 | 51.90 | $51.80 | — |
| 2024-06-26 | 51.90 | $51.80 | — |
| 2024-06-25 | 51.90 | $51.80 | — |
| 2024-06-24 | 51.90 | $51.80 | — |
| 2024-06-21 | 51.89 | $51.80 | — |
| 2024-06-20 | 51.88 | $51.80 | — |
| 2024-06-18 | 51.87 | $51.80 | — |
| 2024-06-17 | 51.84 | $51.80 | — |
| 2024-06-14 | 51.81 | $51.80 | — |
| 2024-06-13 | 51.77 | $51.80 | — |
| 2024-06-12 | 51.72 | $51.80 | — |
| 2024-06-11 | 51.65 | $51.80 | — |
| 2024-06-10 | 51.57 | $51.80 | — |
| 2024-06-07 | 51.46 | $51.80 | — |
| 2024-06-06 | 51.33 | $51.80 | 800 |
| 2024-06-05 | 51.17 | $51.19 | — |
| 2024-06-04 | 51.17 | $51.19 | — |
| 2024-06-03 | 51.17 | $51.19 | — |
| 2024-05-31 | 51.17 | $51.19 | — |
| 2024-05-30 | 51.17 | $51.19 | — |
| 2024-05-29 | 51.17 | $51.19 | — |
| 2024-05-28 | 51.17 | $51.19 | 100 |
| 2024-05-24 | 51.17 | $51.19 | — |
| 2024-05-23 | 51.16 | $51.19 | — |
| 2024-05-22 | 51.16 | $51.19 | — |
| 2024-05-21 | 51.16 | $51.19 | — |
| 2024-05-20 | 51.16 | $51.19 | — |
| 2024-05-17 | 51.16 | $51.19 | — |
| 2024-05-16 | 51.16 | $51.19 | — |
| 2024-05-15 | 51.15 | $51.19 | — |
| 2024-05-14 | 51.15 | $51.19 | — |
| 2024-05-13 | 51.15 | $51.19 | — |
| 2024-05-10 | 51.15 | $51.19 | — |
| 2024-05-09 | 51.14 | $51.19 | — |
| 2024-05-08 | 51.14 | $51.19 | — |
| 2024-05-07 | 51.14 | $51.19 | — |
| 2024-05-06 | 51.14 | $51.19 | — |
| 2024-05-03 | 51.14 | $51.19 | — |
| 2024-05-02 | 51.13 | $51.19 | — |
| 2024-05-01 | 51.13 | $51.19 | — |
| 2024-04-30 | 51.13 | $51.19 | — |
| 2024-04-29 | 51.13 | $51.19 | — |
| 2024-04-26 | 51.12 | $51.19 | — |
| 2024-04-25 | 51.12 | $51.19 | — |
| 2024-04-24 | 51.12 | $51.19 | — |
| 2024-04-23 | 51.12 | $51.19 | — |
| 2024-04-22 | 51.12 | $51.19 | — |
| 2024-04-19 | 51.12 | $51.19 | — |
| 2024-04-18 | 51.12 | $51.19 | — |
| 2024-04-17 | 51.12 | $51.19 | — |
| 2024-04-16 | 51.12 | $51.19 | — |
| 2024-04-15 | 51.12 | $51.19 | — |
| 2024-04-12 | 51.12 | $51.19 | — |
| 2024-04-11 | 51.12 | $51.19 | — |
| 2024-04-10 | 51.12 | $51.19 | — |
| 2024-04-09 | 51.13 | $51.19 | — |
| 2024-04-08 | 51.13 | $51.19 | — |
| 2024-04-05 | 51.14 | $51.19 | — |
| 2024-04-04 | 51.14 | $51.19 | — |
| 2024-04-03 | 51.15 | $51.19 | — |
| 2024-04-02 | 51.16 | $51.19 | — |
| 2024-04-01 | 51.17 | $51.19 | — |
| 2024-03-28 | 51.18 | $51.19 | — |
| 2024-03-27 | 51.20 | $51.19 | — |
| 2024-03-26 | 51.21 | $51.19 | — |
| 2024-03-25 | 51.23 | $51.19 | — |
| 2024-03-22 | 51.25 | $51.19 | — |
| 2024-03-21 | 51.28 | $51.19 | — |
| 2024-03-20 | 51.30 | $51.19 | — |
| 2024-03-19 | 51.33 | $51.19 | — |
| 2024-03-18 | 51.36 | $51.19 | — |
| 2024-03-15 | 51.39 | $51.19 | — |
| 2024-03-14 | 51.42 | $51.19 | — |
| 2024-03-13 | 51.46 | $51.19 | — |
| 2024-03-12 | 51.50 | $51.19 | — |
| 2024-03-11 | 51.54 | $51.19 | — |
| 2024-03-08 | 51.58 | $51.19 | — |
| 2024-03-07 | 51.62 | $51.19 | — |
| 2024-03-06 | 51.66 | $51.19 | — |
| 2024-03-05 | 51.70 | $51.19 | — |
| 2024-03-04 | 51.74 | $51.19 | — |
| 2024-03-01 | 51.77 | $51.19 | — |
| 2024-02-29 | 51.79 | $51.19 | — |
| 2024-02-28 | 51.81 | $51.19 | — |
| 2024-02-27 | 51.81 | $51.19 | — |
| 2024-02-26 | 51.80 | $51.19 | — |
| 2024-02-23 | 51.77 | $51.19 | — |
| 2024-02-22 | 51.71 | $51.19 | — |
| 2024-02-21 | 51.62 | $51.19 | — |
| 2024-02-20 | 51.50 | $51.19 | — |
| 2024-02-16 | 51.32 | $51.19 | — |
| 2024-02-15 | 51.09 | $51.19 | — |
| 2024-02-14 | 50.78 | $51.19 | — |
| 2024-02-13 | 50.40 | $51.19 | — |
| 2024-02-12 | 49.91 | $51.19 | — |
| 2024-02-09 | 49.30 | $51.19 | — |
| 2024-02-08 | 48.55 | $51.19 | 100 |
| 2024-02-07 | 47.62 | $47.64 | — |
| 2024-02-06 | 47.62 | $47.64 | — |
| 2024-02-05 | 47.62 | $47.64 | — |
| 2024-02-02 | 47.62 | $47.64 | — |
| 2024-02-01 | 47.62 | $47.64 | — |
| 2024-01-31 | 47.62 | $47.64 | — |
| 2024-01-30 | 47.62 | $47.64 | — |
| 2024-01-29 | 47.62 | $47.64 | — |
| 2024-01-26 | 47.61 | $47.64 | — |
| 2024-01-25 | 47.61 | $47.64 | — |
| 2024-01-24 | 47.61 | $47.64 | — |
| 2024-01-23 | 47.61 | $47.64 | — |
| 2024-01-22 | 47.61 | $47.64 | — |
| 2024-01-19 | 47.61 | $47.64 | — |
| 2024-01-18 | 47.60 | $47.64 | — |
| 2024-01-17 | 47.60 | $47.64 | — |
| 2024-01-16 | 47.60 | $47.64 | — |
| 2024-01-12 | 47.60 | $47.64 | — |
| 2024-01-11 | 47.60 | $47.64 | — |
| 2024-01-10 | 47.59 | $47.64 | — |
| 2024-01-09 | 47.59 | $47.64 | — |
| 2024-01-08 | 47.59 | $47.64 | — |
| 2024-01-05 | 47.59 | $47.64 | — |
| 2024-01-04 | 47.59 | $47.64 | — |
| 2024-01-03 | 47.59 | $47.64 | — |
| 2024-01-02 | 47.58 | $47.64 | — |
| 2023-12-29 | 47.58 | $47.64 | — |
| 2023-12-28 | 47.58 | $47.64 | — |
| 2023-12-27 | 47.58 | $47.64 | — |
| 2023-12-26 | 47.58 | $47.64 | — |
| 2023-12-22 | 47.58 | $47.64 | — |
| 2023-12-21 | 47.58 | $47.64 | — |
| 2023-12-20 | 47.58 | $47.64 | — |
| 2023-12-19 | 47.58 | $47.64 | — |
| 2023-12-18 | 47.58 | $47.64 | — |
| 2023-12-15 | 47.58 | $47.64 | — |
| 2023-12-14 | 47.58 | $47.64 | — |
| 2023-12-13 | 47.59 | $47.64 | — |
| 2023-12-12 | 47.59 | $47.64 | — |
| 2023-12-11 | 47.60 | $47.64 | — |
| 2023-12-08 | 47.60 | $47.64 | — |
| 2023-12-07 | 47.61 | $47.64 | — |
| 2023-12-06 | 47.62 | $47.64 | — |
| 2023-12-05 | 47.63 | $47.64 | — |
| 2023-12-04 | 47.64 | $47.64 | — |
| 2023-12-01 | 47.65 | $47.64 | — |
| 2023-11-30 | 47.66 | $47.64 | — |
| 2023-11-29 | 47.68 | $47.64 | — |
| 2023-11-28 | 47.69 | $47.64 | — |
| 2023-11-27 | 47.71 | $47.64 | — |
| 2023-11-24 | 47.73 | $47.64 | — |
| 2023-11-22 | 47.76 | $47.64 | — |
| 2023-11-21 | 47.78 | $47.64 | — |
| 2023-11-20 | 47.81 | $47.64 | — |
| 2023-11-17 | 47.84 | $47.64 | — |
| 2023-11-16 | 47.87 | $47.64 | — |
| 2023-11-15 | 47.90 | $47.64 | — |
| 2023-11-14 | 47.94 | $47.64 | — |
| 2023-11-13 | 47.97 | $47.64 | — |
| 2023-11-10 | 48.00 | $47.64 | — |
| 2023-11-09 | 48.04 | $47.64 | — |
| 2023-11-08 | 48.07 | $47.64 | — |
| 2023-11-07 | 48.10 | $47.64 | — |
| 2023-11-06 | 48.13 | $47.64 | — |
| 2023-11-03 | 48.15 | $47.64 | — |
| 2023-11-02 | 48.16 | $47.64 | — |
| 2023-11-01 | 48.17 | $47.64 | — |
| 2023-10-31 | 48.16 | $47.64 | — |
| 2023-10-30 | 48.13 | $47.64 | — |
| 2023-10-27 | 48.08 | $47.64 | — |
| 2023-10-26 | 48.01 | $47.64 | — |
| 2023-10-25 | 47.90 | $47.64 | — |
| 2023-10-24 | 47.76 | $47.64 | — |
| 2023-10-23 | 47.56 | $47.64 | — |
| 2023-10-20 | 47.31 | $47.64 | — |
| 2023-10-19 | 46.98 | $47.64 | — |
| 2023-10-18 | 46.57 | $47.64 | — |
| 2023-10-17 | 46.06 | $47.64 | — |
| 2023-10-16 | 45.43 | $47.64 | 100 |
| 2023-10-13 | 44.66 | $44.66 | — |
| 2023-10-12 | 44.66 | $44.66 | — |
| 2023-10-11 | 44.66 | $44.66 | — |
| 2023-10-10 | 44.66 | $44.66 | — |
| 2023-10-09 | 44.66 | $44.66 | — |
| 2023-10-06 | 44.66 | $44.66 | — |
| 2023-10-05 | 44.66 | $44.66 | — |
| 2023-10-04 | 44.66 | $44.66 | — |
| 2023-10-03 | 44.66 | $44.66 | — |
| 2023-10-02 | 44.66 | $44.66 | — |
| 2023-09-29 | 44.66 | $44.66 | — |
| 2023-09-28 | 44.66 | $44.66 | — |
| 2023-09-27 | 44.66 | $44.66 | — |
| 2023-09-26 | 44.66 | $44.66 | — |
| 2023-09-25 | 44.66 | $44.66 | — |
| 2023-09-22 | 44.66 | $44.66 | — |
| 2023-09-21 | 44.66 | $44.66 | — |
| 2023-09-20 | 44.66 | $44.66 | — |
| 2023-09-19 | 44.66 | $44.66 | — |
| 2023-09-18 | 44.66 | $44.66 | — |
| 2023-09-15 | 44.66 | $44.66 | — |
| 2023-09-14 | 44.66 | $44.66 | — |
| 2023-09-13 | 44.66 | $44.66 | — |
| 2023-09-12 | 44.66 | $44.66 | — |
| 2023-09-11 | 44.66 | $44.66 | — |
| 2023-09-08 | 44.66 | $44.66 | — |
| 2023-09-07 | 44.66 | $44.66 | — |
| 2023-09-06 | 44.66 | $44.66 | — |
| 2023-09-05 | 44.66 | $44.66 | — |
| 2023-09-01 | 44.66 | $44.66 | — |
| 2023-08-31 | 44.66 | $44.66 | — |
| 2023-08-30 | 44.66 | $44.66 | — |
| 2023-08-29 | 44.66 | $44.66 | — |
| 2023-08-28 | 44.66 | $44.66 | — |
| 2023-08-25 | 44.66 | $44.66 | — |
| 2023-08-24 | 44.66 | $44.66 | — |
| 2023-08-23 | 44.66 | $44.66 | — |
| 2023-08-22 | 44.66 | $44.66 | — |
| 2023-08-21 | 44.66 | $44.66 | — |
| 2023-08-18 | 44.66 | $44.66 | — |
| 2023-08-17 | 44.66 | $44.66 | — |
| 2023-08-16 | 44.66 | $44.66 | — |
| 2023-08-15 | 44.66 | $44.66 | — |
| 2023-08-14 | 44.66 | $44.66 | — |
| 2023-08-11 | 44.66 | $44.66 | — |
| 2023-08-10 | 44.66 | $44.66 | — |
| 2023-08-09 | 44.66 | $44.66 | — |
| 2023-08-08 | 44.66 | $44.66 | — |
| 2023-08-07 | 44.66 | $44.66 | — |
| 2023-08-04 | 44.66 | $44.66 | — |
| 2023-08-03 | 44.66 | $44.66 | — |
| 2023-08-02 | 44.66 | $44.66 | — |
| 2023-08-01 | 44.66 | $44.66 | — |
| 2023-07-31 | 44.66 | $44.66 | — |
| 2023-07-28 | 44.66 | $44.66 | — |
| 2023-07-27 | 44.66 | $44.66 | — |
| 2023-07-26 | 44.66 | $44.66 | — |
| 2023-07-25 | 44.66 | $44.66 | — |
| 2023-07-24 | 44.66 | $44.66 | — |
| 2023-07-21 | 44.66 | $44.66 | — |
| 2023-07-20 | 44.66 | $44.66 | — |
| 2023-07-19 | 44.66 | $44.66 | — |
| 2023-07-18 | 44.66 | $44.66 | — |
| 2023-07-17 | 44.66 | $44.66 | — |
| 2023-07-14 | 44.66 | $44.66 | — |
| 2023-07-13 | 44.66 | $44.66 | — |
| 2023-07-12 | 44.66 | $44.66 | — |
| 2023-07-11 | 44.66 | $44.66 | — |
| 2023-07-10 | 44.66 | $44.66 | — |
| 2023-07-07 | 44.66 | $44.66 | — |
| 2023-07-06 | 44.66 | $44.66 | — |
| 2023-07-05 | 44.66 | $44.66 | — |
| 2023-07-03 | 44.66 | $44.66 | — |
| 2023-06-30 | 44.66 | $44.66 | — |
| 2023-06-29 | 44.66 | $44.66 | — |
| 2023-06-28 | 44.66 | $44.66 | — |
| 2023-06-27 | 44.66 | $44.66 | — |
| 2023-06-26 | 44.66 | $44.66 | — |
| 2023-06-23 | 44.66 | $44.66 | — |
| 2023-06-22 | 44.66 | $44.66 | — |
| 2023-06-21 | 44.66 | $44.66 | — |
| 2023-06-20 | 44.66 | $44.66 | — |
| 2023-06-16 | 44.66 | $44.66 | — |
| 2023-06-15 | 44.66 | $44.66 | — |
| 2023-06-14 | 44.66 | $44.66 | — |
| 2023-06-13 | 44.66 | $44.66 | — |
| 2023-06-12 | 44.66 | $44.66 | — |
| 2023-06-09 | 44.66 | $44.66 | — |
| 2023-06-08 | 44.66 | $44.66 | — |
| 2023-06-07 | 44.66 | $44.66 | — |
| 2023-06-06 | 44.66 | $44.66 | — |
| 2023-06-05 | 44.66 | $44.66 | — |
| 2023-06-02 | 44.66 | $44.66 | — |
| 2023-06-01 | 44.66 | $44.66 | — |
| 2023-05-31 | 44.66 | $44.66 | — |
| 2023-05-30 | 44.66 | $44.66 | — |
| 2023-05-26 | 44.66 | $44.66 | — |
| 2023-05-25 | 44.65 | $44.66 | — |
| 2023-05-24 | 44.65 | $44.66 | — |
| 2023-05-23 | 44.65 | $44.66 | — |
| 2023-05-22 | 44.65 | $44.66 | — |
| 2023-05-19 | 44.65 | $44.66 | — |
| 2023-05-18 | 44.65 | $44.66 | — |
| 2023-05-17 | 44.65 | $44.66 | — |
| 2023-05-16 | 44.65 | $44.66 | — |
| 2023-05-15 | 44.65 | $44.66 | — |
| 2023-05-12 | 44.65 | $44.66 | — |
| 2023-05-11 | 44.65 | $44.66 | — |
| 2023-05-10 | 44.65 | $44.66 | — |
| 2023-05-09 | 44.65 | $44.66 | — |
| 2023-05-08 | 44.65 | $44.66 | — |
| 2023-05-05 | 44.65 | $44.66 | — |
| 2023-05-04 | 44.64 | $44.66 | — |
| 2023-05-03 | 44.64 | $44.66 | — |
| 2023-05-02 | 44.64 | $44.66 | — |
| 2023-05-01 | 44.64 | $44.66 | — |
| 2023-04-28 | 44.64 | $44.66 | — |
| 2023-04-27 | 44.64 | $44.66 | — |
| 2023-04-26 | 44.64 | $44.66 | — |
| 2023-04-25 | 44.64 | $44.66 | — |
| 2023-04-24 | 44.63 | $44.66 | — |
| 2023-04-21 | 44.63 | $44.66 | — |
| 2023-04-20 | 44.63 | $44.66 | — |
| 2023-04-19 | 44.63 | $44.66 | — |
| 2023-04-18 | 44.63 | $44.66 | — |
| 2023-04-17 | 44.62 | $44.66 | — |
| 2023-04-14 | 44.62 | $44.66 | — |
| 2023-04-13 | 44.62 | $44.66 | — |
| 2023-04-12 | 44.62 | $44.66 | — |
| 2023-04-11 | 44.62 | $44.66 | — |
| 2023-04-10 | 44.61 | $44.66 | — |
| 2023-04-06 | 44.61 | $44.66 | — |
| 2023-04-05 | 44.61 | $44.66 | — |
| 2023-04-04 | 44.61 | $44.66 | — |
| 2023-04-03 | 44.60 | $44.66 | — |
| 2023-03-31 | 44.60 | $44.66 | — |
| 2023-03-30 | 44.60 | $44.66 | — |
| 2023-03-29 | 44.59 | $44.66 | — |
| 2023-03-28 | 44.59 | $44.66 | — |
| 2023-03-27 | 44.59 | $44.66 | — |
| 2023-03-24 | 44.59 | $44.66 | — |
| 2023-03-23 | 44.58 | $44.66 | — |
| 2023-03-22 | 44.58 | $44.66 | — |
| 2023-03-21 | 44.58 | $44.66 | — |
| 2023-03-20 | 44.58 | $44.66 | — |
| 2023-03-17 | 44.57 | $44.66 | — |
| 2023-03-16 | 44.57 | $44.66 | — |
| 2023-03-15 | 44.57 | $44.66 | — |
| 2023-03-14 | 44.57 | $44.66 | — |
| 2023-03-13 | 44.57 | $44.66 | — |
| 2023-03-10 | 44.57 | $44.66 | — |
| 2023-03-09 | 44.57 | $44.66 | — |
| 2023-03-08 | 44.57 | $44.66 | — |
| 2023-03-07 | 44.57 | $44.66 | — |
| 2023-03-06 | 44.57 | $44.66 | — |
| 2023-03-03 | 44.57 | $44.66 | — |
| 2023-03-02 | 44.58 | $44.66 | — |
| 2023-03-01 | 44.58 | $44.66 | — |
| 2023-02-28 | 44.59 | $44.66 | — |
| 2023-02-27 | 44.59 | $44.66 | — |
| 2023-02-24 | 44.60 | $44.66 | — |
| 2023-02-23 | 44.61 | $44.66 | — |
| 2023-02-22 | 44.62 | $44.66 | — |
| 2023-02-21 | 44.64 | $44.66 | — |
| 2023-02-17 | 44.65 | $44.66 | — |
| 2023-02-16 | 44.67 | $44.66 | — |
| 2023-02-15 | 44.69 | $44.66 | — |
| 2023-02-14 | 44.71 | $44.66 | — |
| 2023-02-13 | 44.73 | $44.66 | — |
| 2023-02-10 | 44.75 | $44.66 | — |
| 2023-02-09 | 44.78 | $44.66 | — |
| 2023-02-08 | 44.80 | $44.66 | — |
| 2023-02-07 | 44.83 | $44.66 | — |
| 2023-02-06 | 44.86 | $44.66 | — |
| 2023-02-03 | 44.89 | $44.66 | — |
| 2023-02-02 | 44.92 | $44.66 | — |
| 2023-02-01 | 44.95 | $44.66 | — |
| 2023-01-31 | 44.97 | $44.66 | — |
| 2023-01-30 | 45.00 | $44.66 | — |
| 2023-01-27 | 45.01 | $44.66 | — |
| 2023-01-26 | 45.02 | $44.66 | — |
| 2023-01-25 | 45.02 | $44.66 | — |
| 2023-01-24 | 45.01 | $44.66 | — |
| 2023-01-23 | 44.98 | $44.66 | — |
| 2023-01-20 | 44.93 | $44.66 | — |
| 2023-01-19 | 44.85 | $44.66 | — |
| 2023-01-18 | 44.74 | $44.66 | — |
| 2023-01-17 | 44.59 | $44.66 | — |
| 2023-01-13 | 44.40 | $44.66 | — |
| 2023-01-12 | 44.14 | $44.66 | 2004 |
| 2023-01-11 | 43.82 | $43.16 | — |
| 2023-01-10 | 43.89 | $43.16 | — |
| 2023-01-09 | 43.95 | $43.16 | — |
| 2023-01-06 | 44.01 | $43.16 | — |
| 2023-01-05 | 44.07 | $43.16 | — |
| 2023-01-04 | 44.13 | $43.16 | — |
| 2023-01-03 | 44.17 | $43.16 | — |
| 2022-12-30 | 44.20 | $43.16 | — |
| 2022-12-29 | 44.21 | $43.16 | — |
| 2022-12-28 | 44.20 | $43.16 | — |
| 2022-12-27 | 44.17 | $43.16 | — |
| 2022-12-23 | 44.09 | $43.16 | — |
| 2022-12-22 | 43.97 | $43.16 | — |
| 2022-12-21 | 43.79 | $43.16 | — |
| 2022-12-20 | 43.54 | $43.16 | — |
| 2022-12-19 | 43.20 | $43.16 | — |
| 2022-12-16 | 42.76 | $43.16 | — |
| 2022-12-15 | 42.20 | $43.16 | 100 |
| 2022-12-14 | 41.48 | $43.16 | — |
| 2022-12-13 | 40.59 | $43.16 | — |
| 2022-12-12 | 39.49 | $43.16 | 1700 |
| 2022-12-09 | 38.14 | $37.92 | — |
| 2022-12-08 | 38.15 | $37.92 | — |
| 2022-12-07 | 38.15 | $37.92 | — |
| 2022-12-06 | 38.16 | $37.92 | — |
| 2022-12-05 | 38.16 | $37.92 | — |
| 2022-12-02 | 38.16 | $37.92 | — |
| 2022-12-01 | 38.16 | $37.92 | — |
| 2022-11-30 | 38.16 | $37.92 | — |
| 2022-11-29 | 38.16 | $37.92 | — |
| 2022-11-28 | 38.16 | $37.92 | — |
| 2022-11-25 | 38.15 | $37.92 | — |
| 2022-11-23 | 38.15 | $37.92 | — |
| 2022-11-22 | 38.13 | $37.92 | — |
| 2022-11-21 | 38.12 | $37.92 | — |
| 2022-11-18 | 38.10 | $37.92 | — |
| 2022-11-17 | 38.08 | $37.92 | — |
| 2022-11-16 | 38.06 | $37.92 | — |
| 2022-11-15 | 38.03 | $37.92 | — |
| 2022-11-14 | 37.99 | $37.92 | — |
| 2022-11-11 | 37.95 | $37.92 | — |
| 2022-11-10 | 37.91 | $37.92 | — |
| 2022-11-09 | 37.86 | $37.92 | — |
| 2022-11-08 | 37.80 | $37.92 | — |
| 2022-11-07 | 37.74 | $37.92 | — |
| 2022-11-04 | 37.66 | $37.92 | — |
| 2022-11-03 | 37.58 | $37.92 | — |
| 2022-11-02 | 37.50 | $37.92 | — |
| 2022-11-01 | 37.40 | $37.92 | — |
| 2022-10-31 | 37.30 | $37.92 | — |
| 2022-10-28 | 37.19 | $37.92 | — |
| 2022-10-27 | 37.08 | $37.92 | — |
| 2022-10-26 | 36.96 | $37.92 | — |
| 2022-10-25 | 36.83 | $37.92 | — |
| 2022-10-24 | 36.70 | $37.92 | — |
| 2022-10-21 | 36.58 | $37.92 | — |
| 2022-10-20 | 36.45 | $37.92 | — |
| 2022-10-19 | 36.32 | $37.92 | — |
| 2022-10-18 | 36.21 | $37.92 | — |
| 2022-10-17 | 36.11 | $37.92 | — |
| 2022-10-14 | 36.04 | $37.92 | 2100 |
| 2022-10-13 | 35.99 | $38.00 | — |
| 2022-10-12 | 35.96 | $38.00 | — |
| 2022-10-11 | 35.97 | $38.00 | — |
| 2022-10-10 | 36.04 | $38.00 | — |
| 2022-10-07 | 36.19 | $38.00 | — |
| 2022-10-06 | 36.43 | $38.00 | — |
| 2022-10-05 | 36.78 | $38.00 | — |
| 2022-10-04 | 37.28 | $38.00 | — |
| 2022-10-03 | 37.95 | $38.00 | — |
| 2022-09-30 | 38.84 | $38.00 | — |
| 2022-09-29 | 39.97 | $38.00 | — |
| 2022-09-28 | 41.42 | $38.00 | — |
| 2022-09-27 | 43.22 | $38.00 | 100 |
| 2022-09-26 | 45.46 | $43.00 | — |
| 2022-09-23 | 46.64 | $43.00 | — |
| 2022-09-22 | 48.09 | $43.00 | 100 |
| 2022-09-21 | 49.88 | $49.87 | — |
| 2022-09-20 | 49.88 | $49.87 | — |
| 2022-09-19 | 49.88 | $49.87 | — |
| 2022-09-16 | 49.88 | $49.87 | — |
| 2022-09-15 | 49.88 | $49.87 | — |
| 2022-09-14 | 49.88 | $49.87 | — |
| 2022-09-13 | 49.88 | $49.87 | — |
| 2022-09-12 | 49.88 | $49.87 | — |
| 2022-09-09 | 49.88 | $49.87 | — |
| 2022-09-08 | 49.88 | $49.87 | — |
| 2022-09-07 | 49.88 | $49.87 | — |
| 2022-09-06 | 49.87 | $49.87 | — |
| 2022-09-02 | 49.87 | $49.87 | — |
| 2022-09-01 | 49.87 | $49.87 | — |
| 2022-08-31 | 49.87 | $49.87 | — |
| 2022-08-30 | 49.87 | $49.87 | — |
| 2022-08-29 | 49.87 | $49.87 | — |
| 2022-08-26 | 49.87 | $49.87 | — |
| 2022-08-25 | 49.87 | $49.87 | — |
| 2022-08-24 | 49.87 | $49.87 | — |
| 2022-08-23 | 49.87 | $49.87 | — |
| 2022-08-22 | 49.86 | $49.87 | — |
| 2022-08-19 | 49.86 | $49.87 | — |
| 2022-08-18 | 49.86 | $49.87 | — |
| 2022-08-17 | 49.86 | $49.87 | — |
| 2022-08-16 | 49.85 | $49.87 | — |
| 2022-08-15 | 49.85 | $49.87 | — |
| 2022-08-12 | 49.85 | $49.87 | — |
| 2022-08-11 | 49.84 | $49.87 | — |
| 2022-08-10 | 49.84 | $49.87 | — |
| 2022-08-09 | 49.84 | $49.87 | — |
| 2022-08-08 | 49.83 | $49.87 | — |
| 2022-08-05 | 49.83 | $49.87 | — |
| 2022-08-04 | 49.82 | $49.87 | — |
| 2022-08-03 | 49.82 | $49.87 | — |
| 2022-08-02 | 49.82 | $49.87 | — |
| 2022-08-01 | 49.81 | $49.87 | — |
| 2022-07-29 | 49.81 | $49.87 | — |
| 2022-07-28 | 49.81 | $49.87 | — |
| 2022-07-27 | 49.81 | $49.87 | — |
| 2022-07-26 | 49.81 | $49.87 | — |
| 2022-07-25 | 49.81 | $49.87 | — |
| 2022-07-22 | 49.81 | $49.87 | — |
| 2022-07-21 | 49.82 | $49.87 | — |
| 2022-07-20 | 49.83 | $49.87 | — |
| 2022-07-19 | 49.84 | $49.87 | — |
| 2022-07-18 | 49.86 | $49.87 | — |
| 2022-07-15 | 49.88 | $49.87 | — |
| 2022-07-14 | 49.91 | $49.87 | — |
| 2022-07-13 | 49.95 | $49.87 | — |
| 2022-07-12 | 50.00 | $49.87 | — |
| 2022-07-11 | 50.06 | $49.87 | — |
| 2022-07-08 | 50.13 | $49.87 | — |
| 2022-07-07 | 50.22 | $49.87 | — |
| 2022-07-06 | 50.33 | $49.87 | — |
| 2022-07-05 | 50.47 | $49.87 | — |
| 2022-07-01 | 50.63 | $49.87 | 200 |
| 2022-06-30 | 50.82 | $50.52 | — |
| 2022-06-29 | 50.85 | $50.52 | — |
| 2022-06-28 | 50.87 | $50.52 | 1400 |
| 2022-06-27 | 50.90 | $50.52 | — |
| 2022-06-24 | 50.92 | $50.52 | — |
| 2022-06-23 | 50.94 | $50.52 | — |
| 2022-06-22 | 50.97 | $50.52 | — |
| 2022-06-21 | 50.98 | $50.52 | — |
| 2022-06-17 | 51.00 | $50.52 | — |
| 2022-06-16 | 51.01 | $50.52 | — |
| 2022-06-15 | 51.01 | $50.52 | — |
| 2022-06-14 | 51.00 | $50.52 | — |
| 2022-06-13 | 50.98 | $50.52 | — |
| 2022-06-10 | 50.95 | $50.52 | — |
| 2022-06-09 | 50.90 | $50.52 | — |
| 2022-06-08 | 50.83 | $50.52 | — |
| 2022-06-07 | 50.73 | $50.52 | — |
| 2022-06-06 | 50.60 | $50.52 | — |
| 2022-06-03 | 50.44 | $50.52 | — |
| 2022-06-02 | 50.23 | $50.52 | — |
| 2022-06-01 | 49.97 | $50.52 | — |
| 2022-05-31 | 49.64 | $50.52 | — |
| 2022-05-27 | 49.24 | $50.52 | — |
| 2022-05-26 | 48.75 | $50.52 | — |
| 2022-05-25 | 48.15 | $50.52 | 1522 |
| 2022-05-24 | 47.44 | $48.00 | — |
| 2022-05-23 | 47.38 | $48.00 | — |
| 2022-05-20 | 47.32 | $48.00 | — |
| 2022-05-19 | 47.26 | $48.00 | — |
| 2022-05-18 | 47.21 | $48.00 | — |
| 2022-05-17 | 47.17 | $48.00 | — |
| 2022-05-16 | 47.13 | $48.00 | — |
| 2022-05-13 | 47.12 | $48.00 | — |
| 2022-05-12 | 47.12 | $48.00 | — |
| 2022-05-11 | 47.16 | $48.00 | — |
| 2022-05-10 | 47.22 | $48.00 | — |
| 2022-05-09 | 47.33 | $48.00 | — |
| 2022-05-06 | 47.49 | $48.00 | — |
| 2022-05-05 | 47.72 | $48.00 | — |
| 2022-05-04 | 48.03 | $48.00 | — |
| 2022-05-03 | 48.44 | $48.00 | — |
| 2022-05-02 | 48.96 | $48.00 | — |
| 2022-04-29 | 49.63 | $48.00 | — |
| 2022-04-28 | 50.46 | $48.00 | 100 |
| 2022-04-27 | 51.50 | $51.65 | — |
| 2022-04-26 | 51.62 | $51.65 | — |
| 2022-04-25 | 51.79 | $51.65 | — |
| 2022-04-22 | 52.00 | $51.65 | — |
| 2022-04-21 | 52.28 | $51.65 | — |
| 2022-04-20 | 52.62 | $51.65 | — |
| 2022-04-19 | 53.05 | $51.65 | — |
| 2022-04-18 | 53.59 | $51.65 | 300 |
| 2022-04-14 | 54.24 | $54.20 | — |
| 2022-04-13 | 54.23 | $54.20 | — |
| 2022-04-12 | 54.22 | $54.20 | — |
| 2022-04-11 | 54.21 | $54.20 | — |
| 2022-04-08 | 54.20 | $54.20 | — |
| 2022-04-07 | 54.19 | $54.20 | — |
| 2022-04-06 | 54.18 | $54.20 | — |
| 2022-04-05 | 54.16 | $54.20 | — |
| 2022-04-04 | 54.15 | $54.20 | — |
| 2022-04-01 | 54.13 | $54.20 | — |
| 2022-03-31 | 54.12 | $54.20 | — |
| 2022-03-30 | 54.10 | $54.20 | — |
| 2022-03-29 | 54.09 | $54.20 | — |
| 2022-03-28 | 54.08 | $54.20 | — |
| 2022-03-25 | 54.07 | $54.20 | — |
| 2022-03-24 | 54.07 | $54.20 | — |
| 2022-03-23 | 54.07 | $54.20 | — |
| 2022-03-22 | 54.08 | $54.20 | — |
| 2022-03-21 | 54.10 | $54.20 | — |
| 2022-03-18 | 54.13 | $54.20 | — |
| 2022-03-17 | 54.18 | $54.20 | — |
| 2022-03-16 | 54.25 | $54.20 | — |
| 2022-03-15 | 54.34 | $54.20 | — |
| 2022-03-14 | 54.45 | $54.20 | — |
| 2022-03-11 | 54.60 | $54.20 | — |
| 2022-03-10 | 54.80 | $54.20 | — |
| 2022-03-09 | 55.04 | $54.20 | — |
| 2022-03-08 | 55.34 | $54.20 | — |
| 2022-03-07 | 55.71 | $54.20 | 100 |
| 2022-03-04 | 56.17 | $56.00 | — |
| 2022-03-03 | 56.15 | $56.00 | — |
| 2022-03-02 | 56.14 | $56.00 | — |
| 2022-03-01 | 56.12 | $56.00 | — |
| 2022-02-28 | 56.10 | $56.00 | — |
| 2022-02-25 | 56.08 | $56.00 | — |
| 2022-02-24 | 56.05 | $56.00 | — |
| 2022-02-23 | 56.03 | $56.00 | — |
| 2022-02-22 | 56.00 | $56.00 | — |
| 2022-02-18 | 55.97 | $56.00 | — |
| 2022-02-17 | 55.93 | $56.00 | — |
| 2022-02-16 | 55.90 | $56.00 | — |
| 2022-02-15 | 55.87 | $56.00 | — |
| 2022-02-14 | 55.83 | $56.00 | — |
| 2022-02-11 | 55.80 | $56.00 | — |
| 2022-02-10 | 55.78 | $56.00 | — |
| 2022-02-09 | 55.76 | $56.00 | — |
| 2022-02-08 | 55.75 | $56.00 | — |
| 2022-02-07 | 55.75 | $56.00 | — |
| 2022-02-04 | 55.77 | $56.00 | — |
| 2022-02-03 | 55.80 | $56.00 | — |
| 2022-02-02 | 55.87 | $56.00 | — |
| 2022-02-01 | 55.96 | $56.00 | — |
| 2022-01-31 | 56.10 | $56.00 | — |
| 2022-01-28 | 56.29 | $56.00 | — |
| 2022-01-27 | 56.54 | $56.00 | — |
| 2022-01-26 | 56.86 | $56.00 | — |
| 2022-01-25 | 57.27 | $56.00 | — |
| 2022-01-24 | 57.80 | $56.00 | — |
| 2022-01-21 | 58.45 | $56.00 | 100 |
| 2022-01-20 | 59.26 | $59.25 | — |
| 2022-01-19 | 59.23 | $59.25 | — |
| 2022-01-18 | 59.20 | $59.25 | — |
| 2022-01-14 | 59.18 | $59.25 | — |
| 2022-01-13 | 59.17 | $59.25 | 1422 |
| 2022-01-12 | 59.17 | $59.74 | — |
| 2022-01-11 | 59.03 | $59.74 | — |
| 2022-01-10 | 58.88 | $59.74 | — |
| 2022-01-07 | 58.73 | $59.74 | — |
| 2022-01-06 | 58.56 | $59.74 | — |
| 2022-01-05 | 58.39 | $59.74 | — |
| 2022-01-04 | 58.21 | $59.74 | — |
| 2022-01-03 | 58.04 | $59.74 | — |
| 2021-12-31 | 57.86 | $59.74 | — |
| 2021-12-30 | 57.69 | $59.74 | — |
| 2021-12-29 | 57.53 | $59.74 | — |
| 2021-12-28 | 57.39 | $59.74 | — |
| 2021-12-27 | 57.28 | $59.74 | — |
| 2021-12-23 | 57.21 | $59.74 | — |
| 2021-12-22 | 57.20 | $59.74 | — |
| 2021-12-21 | 57.25 | $59.74 | — |
| 2021-12-20 | 57.40 | $59.74 | — |
| 2021-12-17 | 57.65 | $59.74 | — |
| 2021-12-16 | 58.05 | $59.74 | — |
| 2021-12-15 | 58.62 | $59.74 | — |
| 2021-12-14 | 59.41 | $59.74 | — |
| 2021-12-13 | 60.46 | $59.74 | 1420 |
| 2021-12-10 | 61.82 | $63.94 | — |
| 2021-12-09 | 62.23 | $63.94 | — |
| 2021-12-08 | 62.83 | $63.94 | 300 |
| 2021-12-07 | 63.63 | $63.94 | 131 |
| 2021-12-06 | 64.70 | $64.25 | — |
| 2021-12-03 | 65.98 | $64.25 | — |
| 2021-12-02 | 67.62 | $64.25 | — |
| 2021-12-01 | 69.70 | $64.25 | 200 |
| 2021-11-30 | 72.28 | $61.12 | 500 |
| 2021-11-29 | 76.46 | $67.41 | 300 |
| 2021-11-26 | 79.59 | $79.50 | — |
| 2021-11-24 | 79.58 | $79.50 | — |
| 2021-11-23 | 79.57 | $79.50 | — |
| 2021-11-22 | 79.56 | $79.50 | — |
| 2021-11-19 | 79.54 | $79.50 | — |
| 2021-11-18 | 79.52 | $79.50 | — |
| 2021-11-17 | 79.50 | $79.50 | — |
| 2021-11-16 | 79.48 | $79.50 | — |
| 2021-11-15 | 79.46 | $79.50 | — |
| 2021-11-12 | 79.43 | $79.50 | — |
| 2021-11-11 | 79.40 | $79.50 | — |
| 2021-11-10 | 79.37 | $79.50 | — |
| 2021-11-09 | 79.33 | $79.50 | — |
| 2021-11-08 | 79.30 | $79.50 | — |
| 2021-11-05 | 79.26 | $79.50 | — |
| 2021-11-04 | 79.22 | $79.50 | — |
| 2021-11-03 | 79.18 | $79.50 | — |
| 2021-11-02 | 79.14 | $79.50 | — |
| 2021-11-01 | 79.10 | $79.50 | — |
| 2021-10-29 | 79.07 | $79.50 | — |
| 2021-10-28 | 79.04 | $79.50 | — |
| 2021-10-27 | 79.02 | $79.50 | — |
| 2021-10-26 | 79.01 | $79.50 | — |
| 2021-10-25 | 79.01 | $79.50 | — |
| 2021-10-22 | 79.03 | $79.50 | — |
| 2021-10-21 | 79.07 | $79.50 | — |
| 2021-10-20 | 79.14 | $79.50 | — |
| 2021-10-19 | 79.24 | $79.50 | — |
| 2021-10-18 | 79.39 | $79.50 | — |
| 2021-10-15 | 79.59 | $79.50 | — |
| 2021-10-14 | 79.85 | $79.50 | — |
| 2021-10-13 | 80.19 | $79.50 | — |
| 2021-10-12 | 80.63 | $79.50 | 300 |
| 2021-10-11 | 81.18 | $81.75 | — |
| 2021-10-08 | 81.15 | $81.75 | — |
| 2021-10-07 | 81.13 | $81.75 | — |
| 2021-10-06 | 81.13 | $81.75 | — |
| 2021-10-05 | 81.15 | $81.75 | — |
| 2021-10-04 | 81.18 | $81.75 | — |
| 2021-10-01 | 81.25 | $81.75 | — |
| 2021-09-30 | 81.36 | $81.75 | — |
| 2021-09-29 | 81.51 | $81.75 | — |
| 2021-09-28 | 81.71 | $81.75 | — |
| 2021-09-27 | 81.99 | $81.75 | — |
| 2021-09-24 | 82.34 | $81.75 | — |
| 2021-09-23 | 82.80 | $81.75 | — |
| 2021-09-22 | 83.37 | $81.75 | — |
| 2021-09-21 | 84.09 | $81.75 | 300 |
| 2021-09-20 | 84.97 | $85.20 | — |
| 2021-09-17 | 84.97 | $85.20 | — |
| 2021-09-16 | 84.97 | $85.20 | — |
| 2021-09-15 | 84.98 | $85.20 | — |
| 2021-09-14 | 85.01 | $85.20 | — |
| 2021-09-13 | 85.04 | $85.20 | — |
| 2021-09-10 | 85.10 | $85.20 | — |
| 2021-09-09 | 85.19 | $85.20 | — |
| 2021-09-08 | 85.30 | $85.20 | — |
| 2021-09-07 | 85.44 | $85.20 | — |
| 2021-09-03 | 85.63 | $85.20 | — |
| 2021-09-02 | 85.87 | $85.20 | — |
| 2021-09-01 | 86.17 | $85.20 | — |
| 2021-08-31 | 86.55 | $85.20 | 200 |
| 2021-08-30 | 87.01 | $87.10 | — |
| 2021-08-27 | 86.98 | $87.10 | — |
| 2021-08-26 | 86.94 | $87.10 | — |
| 2021-08-25 | 86.90 | $87.10 | — |
| 2021-08-24 | 86.86 | $87.10 | — |
| 2021-08-23 | 86.81 | $87.10 | — |
| 2021-08-20 | 86.76 | $87.10 | — |
| 2021-08-19 | 86.71 | $87.10 | — |
| 2021-08-18 | 86.65 | $87.10 | — |
| 2021-08-17 | 86.59 | $87.10 | — |
| 2021-08-16 | 86.53 | $87.10 | — |
| 2021-08-13 | 86.47 | $87.10 | — |
| 2021-08-12 | 86.41 | $87.10 | — |
| 2021-08-11 | 86.35 | $87.10 | — |
| 2021-08-10 | 86.30 | $87.10 | — |
| 2021-08-09 | 86.25 | $87.10 | — |
| 2021-08-06 | 86.21 | $87.10 | — |
| 2021-08-05 | 86.18 | $87.10 | — |
| 2021-08-04 | 86.17 | $87.10 | — |
| 2021-08-03 | 86.18 | $87.10 | — |
| 2021-08-02 | 86.22 | $87.10 | — |
| 2021-07-30 | 86.30 | $87.10 | — |
| 2021-07-29 | 86.42 | $87.10 | — |
| 2021-07-28 | 86.59 | $87.10 | — |
| 2021-07-27 | 86.84 | $87.10 | — |
| 2021-07-26 | 87.16 | $87.10 | — |
| 2021-07-23 | 87.59 | $87.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.84
2026-07-20
Close Price
$100.47
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.84 | $100.47 | 300 |
| 2026-07-17 | 13.84 | $100.47 | 300 |
| 2026-07-16 | 13.84 | $100.47 | — |
| 2026-07-15 | 13.84 | $100.47 | 300 |
| 2026-07-14 | 13.84 | $100.47 | 300 |
| 2026-07-13 | 13.84 | $100.47 | 300 |
| 2026-07-10 | 13.84 | $100.47 | 300 |
| 2026-07-09 | 13.84 | $100.47 | 300 |
| 2026-07-08 | 13.84 | $100.47 | 300 |
| 2026-07-07 | 13.84 | $100.47 | — |
| 2026-07-06 | 13.84 | $100.47 | 300 |
| 2026-07-02 | 13.84 | $100.47 | 300 |
| 2026-07-01 | 13.84 | $100.47 | 300 |
| 2026-06-30 | 13.84 | $100.47 | 300 |
| 2026-06-29 | 13.84 | $100.47 | 300 |
| 2026-06-26 | 13.84 | $100.47 | 300 |
| 2026-06-25 | 13.84 | $100.47 | 300 |
| 2026-06-24 | 13.84 | $100.47 | 300 |
| 2026-06-23 | 13.84 | $100.47 | 300 |
| 2026-06-22 | 13.84 | $100.47 | 300 |
| 2026-06-18 | 13.84 | $100.47 | 300 |
| 2026-06-17 | 13.84 | $100.47 | 300 |
| 2026-06-16 | 13.84 | $100.47 | 300 |
| 2026-06-15 | 13.84 | $100.47 | 300 |
| 2026-06-12 | 13.84 | $100.47 | 300 |
| 2026-06-11 | 13.84 | $100.47 | 300 |
| 2026-06-10 | 13.84 | $100.47 | 200 |
| 2026-06-09 | 57.49 | $111.58 | — |
| 2026-06-08 | 57.49 | $111.58 | — |
| 2026-06-05 | 57.49 | $111.58 | 300 |
| 2026-06-04 | 57.49 | $111.58 | — |
| 2026-06-03 | 57.49 | $111.58 | 300 |
| 2026-06-02 | 57.49 | $111.58 | 300 |
| 2026-06-01 | 57.49 | $111.58 | 300 |
| 2026-05-29 | 57.49 | $111.58 | 300 |
| 2026-05-28 | 57.49 | $111.58 | 300 |
| 2026-05-27 | 57.49 | $111.58 | 300 |
| 2026-05-26 | 57.49 | $111.58 | 300 |
| 2026-05-22 | 57.49 | $111.58 | 300 |
| 2026-05-21 | 57.49 | $111.58 | 300 |
| 2026-05-20 | 57.49 | $111.58 | 300 |
| 2026-05-19 | 57.49 | $111.58 | 300 |
| 2026-05-18 | 57.49 | $111.58 | 300 |
| 2026-05-15 | 57.49 | $111.58 | — |
| 2026-05-14 | 57.49 | $111.58 | 300 |
| 2026-05-13 | 57.49 | $111.58 | 300 |
| 2026-05-12 | 57.49 | $111.58 | 300 |
| 2026-05-11 | 57.49 | $111.58 | 300 |
| 2026-05-08 | 55.19 | $111.05 | 100 |
| 2026-05-07 | 55.19 | $111.05 | — |
| 2026-05-06 | 55.19 | $111.05 | 100 |
| 2026-05-05 | 55.19 | $111.05 | 100 |
| 2026-05-04 | 55.19 | $111.05 | — |
| 2026-05-01 | 55.19 | $111.05 | 100 |
| 2026-04-30 | 55.19 | $111.05 | 100 |
| 2026-04-29 | 55.19 | $111.05 | 100 |
| 2026-04-28 | 55.19 | $111.05 | 100 |
| 2026-04-27 | 66.77 | $113.75 | 100 |
| 2026-04-24 | 86.42 | $116.83 | 200 |
| 2026-04-23 | 86.42 | $116.83 | 200 |
| 2026-04-22 | 86.42 | $116.83 | 200 |
| 2026-04-21 | 86.42 | $116.83 | 200 |
| 2026-04-20 | 86.42 | $116.83 | — |
| 2026-04-17 | 86.42 | $116.83 | 200 |
| 2026-04-16 | 72.05 | $109.51 | 100 |
| 2026-04-15 | 72.05 | $109.51 | 100 |
| 2026-04-14 | 72.05 | $109.51 | 100 |
| 2026-04-13 | 72.05 | $109.51 | 100 |
| 2026-04-10 | 72.05 | $109.51 | 100 |
| 2026-04-09 | 72.05 | $109.51 | 100 |
| 2026-04-08 | 72.05 | $109.51 | — |
| 2026-04-07 | 72.05 | $109.51 | — |
| 2026-04-06 | 72.05 | $109.51 | 100 |
| 2026-04-02 | 72.05 | $109.51 | 100 |
| 2026-04-01 | 72.05 | $109.51 | 100 |
| 2026-03-31 | 72.05 | $109.51 | 100 |
| 2026-03-30 | 72.05 | $109.51 | 100 |
| 2026-03-27 | 72.05 | $109.51 | 100 |
| 2026-03-26 | 72.05 | $109.51 | 100 |
| 2026-03-25 | 72.05 | $109.51 | 100 |
| 2026-03-24 | 72.05 | $109.51 | 100 |
| 2026-03-23 | 61.55 | $104.99 | 100 |
| 2026-03-20 | 59.30 | $104.29 | 100 |
| 2026-03-19 | 59.30 | $104.29 | — |
| 2026-03-18 | 59.30 | $104.29 | 100 |
| 2026-03-17 | 65.76 | $105.66 | 100 |
| 2026-03-16 | 65.76 | $105.66 | — |
| 2026-03-13 | 65.76 | $105.66 | 100 |
| 2026-03-12 | 65.76 | $105.66 | 100 |
| 2026-03-11 | 65.76 | $105.66 | 100 |
| 2026-03-10 | 65.76 | $105.66 | 100 |
| 2026-03-09 | 95.58 | $111.00 | 100 |
| 2026-03-06 | 95.58 | $111.00 | — |
| 2026-03-05 | 95.58 | $111.00 | 100 |
| 2026-03-04 | 95.58 | $111.00 | 100 |
| 2026-03-03 | 95.58 | $111.00 | 100 |
| 2026-03-02 | 95.58 | $111.00 | 100 |
| 2026-02-27 | 95.58 | $111.00 | 100 |
| 2026-02-26 | 95.58 | $111.00 | 100 |
| 2026-02-25 | 95.58 | $111.00 | 100 |
| 2026-02-24 | 95.58 | $111.00 | 100 |
| 2026-02-23 | 95.58 | $111.00 | 100 |
| 2026-02-20 | 85.63 | $96.67 | — |
| 2026-02-19 | 85.63 | $96.67 | — |
| 2026-02-18 | 85.63 | $96.67 | — |
| 2026-02-17 | 85.63 | $96.67 | — |
| 2026-02-13 | 85.63 | $96.67 | — |
| 2026-02-12 | 85.63 | $96.67 | — |
| 2026-02-11 | 85.63 | $96.67 | — |
| 2026-02-10 | 85.63 | $96.67 | — |
| 2026-02-09 | 85.63 | $96.67 | — |
| 2026-02-06 | 85.63 | $96.67 | — |
| 2026-02-05 | 85.63 | $96.67 | 200 |
| 2026-02-04 | 85.63 | $96.67 | 200 |
| 2026-02-03 | 85.63 | $96.67 | 200 |
| 2026-02-02 | 85.63 | $96.67 | 200 |
| 2026-01-30 | 85.63 | $96.67 | — |
| 2026-01-29 | 85.63 | $96.67 | 200 |
| 2026-01-28 | 85.63 | $96.67 | 200 |
| 2026-01-27 | 85.63 | $96.67 | 200 |
| 2026-01-26 | 85.63 | $96.67 | 200 |
| 2026-01-23 | 85.63 | $96.67 | 200 |
| 2026-01-22 | 85.63 | $96.67 | 200 |
| 2026-01-21 | 85.63 | $96.67 | 200 |
| 2026-01-20 | 85.63 | $96.67 | 200 |
| 2026-01-16 | 85.63 | $96.67 | 200 |
| 2026-01-15 | 80.52 | $90.95 | 200 |
| 2026-01-14 | 52.83 | $81.00 | 200 |
| 2026-01-13 | 52.83 | $81.00 | 200 |
| 2026-01-12 | 52.83 | $81.00 | 200 |
| 2026-01-09 | 52.83 | $81.00 | 200 |
| 2026-01-08 | 52.83 | $81.00 | 200 |
| 2026-01-07 | 52.83 | $81.00 | 200 |
| 2026-01-06 | 52.83 | $81.00 | — |
| 2026-01-05 | 52.83 | $81.00 | 200 |
| 2026-01-02 | 52.83 | $81.00 | 200 |
| 2025-12-31 | 52.83 | $81.00 | 200 |
| 2025-12-30 | 64.95 | $83.18 | 200 |
| 2025-12-29 | 64.95 | $83.18 | 200 |
| 2025-12-26 | 19.10 | $77.21 | 100 |
| 2025-12-24 | 19.10 | $77.21 | — |
| 2025-12-23 | 19.10 | $77.21 | 100 |
| 2025-12-22 | 19.10 | $77.21 | 100 |
| 2025-12-19 | 19.10 | $77.21 | 100 |
| 2025-12-18 | 19.10 | $77.21 | 100 |
| 2025-12-17 | 19.10 | $77.21 | 100 |
| 2025-12-16 | 19.10 | $77.21 | 102 |
| 2025-12-15 | 37.65 | $80.60 | — |
| 2025-12-12 | 37.65 | $80.60 | — |
| 2025-12-11 | 37.65 | $80.60 | — |
| 2025-12-10 | 37.65 | $80.60 | — |
| 2025-12-09 | 37.65 | $80.60 | 100 |
| 2025-12-08 | 37.65 | $80.60 | 100 |
| 2025-12-05 | 37.65 | $80.60 | 100 |
| 2025-12-04 | 37.65 | $80.60 | 100 |
| 2025-12-03 | 37.65 | $80.60 | 100 |
| 2025-12-02 | 37.65 | $80.60 | — |
| 2025-12-01 | 37.65 | $80.60 | 100 |
| 2025-11-28 | 37.65 | $80.60 | — |
| 2025-11-26 | 37.65 | $80.60 | 100 |
| 2025-11-25 | 37.65 | $80.60 | — |
| 2025-11-24 | 37.65 | $80.60 | 100 |
| 2025-11-21 | 37.65 | $80.60 | 100 |
| 2025-11-20 | 37.65 | $80.60 | 100 |
| 2025-11-19 | 37.65 | $80.60 | 100 |
| 2025-11-18 | 37.65 | $80.60 | 100 |
| 2025-11-17 | 37.65 | $80.60 | 100 |
| 2025-11-14 | 37.65 | $80.60 | 100 |
| 2025-11-13 | 37.65 | $80.60 | 100 |
| 2025-11-12 | 37.65 | $80.60 | 100 |
| 2025-11-11 | 37.65 | $80.60 | 100 |
| 2025-11-10 | 37.65 | $80.60 | 100 |
| 2025-11-07 | 97.59 | $88.33 | 100 |
| 2025-11-06 | 97.59 | $88.33 | 100 |
| 2025-11-05 | 97.59 | $88.33 | 100 |
| 2025-11-04 | 97.59 | $88.33 | 100 |
| 2025-11-03 | 97.59 | $88.33 | 100 |
| 2025-10-31 | 97.59 | $88.33 | 100 |
| 2025-10-30 | 97.59 | $88.33 | 100 |
| 2025-10-29 | 97.59 | $88.33 | 100 |
| 2025-10-28 | 97.59 | $88.33 | — |
| 2025-10-27 | 97.59 | $88.33 | — |
| 2025-10-24 | 97.59 | $88.33 | — |
| 2025-10-23 | 97.59 | $88.33 | — |
| 2025-10-22 | 97.59 | $88.33 | — |
| 2025-10-21 | 97.59 | $88.33 | — |
| 2025-10-20 | 97.59 | $88.33 | 334 |
| 2025-10-17 | 96.94 | $86.10 | — |
| 2025-10-16 | 96.94 | $86.10 | 300 |
| 2025-10-15 | 91.99 | $80.45 | 500 |
| 2025-10-14 | 99.87 | $80.74 | — |
| 2025-10-13 | 99.87 | $80.74 | — |
| 2025-10-10 | 99.87 | $80.74 | — |
| 2025-10-09 | 99.87 | $80.74 | — |
| 2025-10-08 | 99.87 | $80.74 | — |
| 2025-10-07 | 99.87 | $80.74 | — |
| 2025-10-06 | 99.87 | $80.74 | — |
| 2025-10-03 | 99.87 | $80.74 | — |
| 2025-10-02 | 99.87 | $80.74 | — |
| 2025-10-01 | 99.87 | $80.74 | — |
| 2025-09-30 | 99.87 | $80.74 | — |
| 2025-09-29 | 99.87 | $80.74 | 200 |
| 2025-09-26 | 99.87 | $80.74 | — |
| 2025-09-25 | 99.87 | $80.74 | — |
| 2025-09-24 | 99.87 | $80.74 | — |
| 2025-09-23 | 99.87 | $80.74 | 200 |
| 2025-09-22 | 99.87 | $80.74 | — |
| 2025-09-19 | 99.87 | $80.74 | — |
| 2025-09-18 | 99.87 | $80.74 | — |
| 2025-09-17 | 99.87 | $80.74 | — |
| 2025-09-16 | 99.87 | $80.74 | — |
| 2025-09-15 | 99.87 | $80.74 | 200 |
| 2025-09-12 | 99.87 | $80.74 | — |
| 2025-09-11 | 99.87 | $80.74 | — |
| 2025-09-10 | 99.87 | $80.74 | — |
| 2025-09-09 | 99.87 | $80.74 | — |
| 2025-09-08 | 99.87 | $80.74 | 300 |
| 2025-09-05 | 73.13 | $67.28 | — |
| 2025-09-04 | 73.13 | $67.28 | — |
| 2025-09-03 | 73.13 | $67.28 | — |
| 2025-09-02 | 73.13 | $67.28 | 100 |
| 2025-08-29 | 73.13 | $67.28 | — |
| 2025-08-28 | 73.13 | $67.28 | — |
| 2025-08-27 | 73.13 | $67.28 | — |
| 2025-08-26 | 73.13 | $67.28 | — |
| 2025-08-25 | 73.13 | $67.28 | — |
| 2025-08-22 | 73.13 | $67.28 | 100 |
| 2025-08-21 | 73.13 | $67.28 | 100 |
| 2025-08-20 | 73.13 | $67.28 | 100 |
| 2025-08-19 | 73.13 | $67.28 | 100 |
| 2025-08-18 | 73.13 | $67.28 | — |
| 2025-08-15 | 73.13 | $67.28 | — |
| 2025-08-14 | 73.13 | $67.28 | — |
| 2025-08-13 | 73.13 | $67.28 | — |
| 2025-08-12 | 73.13 | $67.28 | — |
| 2025-08-11 | 73.13 | $67.28 | — |
| 2025-08-08 | 73.13 | $67.28 | — |
| 2025-08-07 | 73.13 | $67.28 | — |
| 2025-08-06 | 73.13 | $67.28 | — |
| 2025-08-05 | 73.13 | $67.28 | — |
| 2025-08-04 | 73.13 | $67.28 | — |
| 2025-08-01 | 73.13 | $67.28 | — |
| 2025-07-31 | 73.13 | $67.28 | — |
| 2025-07-30 | 73.13 | $67.28 | — |
| 2025-07-29 | 73.13 | $67.28 | — |
| 2025-07-28 | 73.13 | $67.28 | — |
| 2025-07-25 | 73.13 | $67.28 | — |
| 2025-07-24 | 73.13 | $67.28 | — |
| 2025-07-23 | 73.13 | $67.28 | — |
| 2025-07-22 | 73.13 | $67.28 | — |
| 2025-07-21 | 73.13 | $67.28 | — |
| 2025-07-18 | 73.13 | $67.28 | — |
| 2025-07-17 | 73.13 | $67.28 | — |
| 2025-07-16 | 73.13 | $67.28 | — |
| 2025-07-15 | 73.13 | $67.28 | — |
| 2025-07-14 | 73.13 | $67.28 | — |
| 2025-07-11 | 73.13 | $67.28 | — |
| 2025-07-10 | 73.13 | $67.28 | — |
| 2025-07-09 | 73.13 | $67.28 | — |
| 2025-07-08 | 73.13 | $67.28 | — |
| 2025-07-07 | 73.13 | $67.28 | — |
| 2025-07-03 | 73.13 | $67.28 | — |
| 2025-07-02 | 73.13 | $67.28 | — |
| 2025-07-01 | 73.13 | $67.28 | — |
| 2025-06-30 | 73.13 | $67.28 | — |
| 2025-06-27 | 73.13 | $67.28 | — |
| 2025-06-26 | 73.13 | $67.28 | — |
| 2025-06-25 | 73.13 | $67.28 | — |
| 2025-06-24 | 73.13 | $67.28 | — |
| 2025-06-23 | 73.13 | $67.28 | — |
| 2025-06-20 | 73.13 | $67.28 | — |
| 2025-06-18 | 73.13 | $67.28 | — |
| 2025-06-17 | 73.13 | $67.28 | — |
| 2025-06-16 | 73.13 | $67.28 | — |
| 2025-06-13 | 73.13 | $67.28 | — |
| 2025-06-12 | 73.13 | $67.28 | — |
| 2025-06-11 | 73.13 | $67.28 | — |
| 2025-06-10 | 73.13 | $67.28 | — |
| 2025-06-09 | 73.13 | $67.28 | — |
| 2025-06-06 | 73.13 | $67.28 | — |
| 2025-06-05 | 73.13 | $67.28 | — |
| 2025-06-04 | 73.13 | $67.28 | — |
| 2025-06-03 | 73.13 | $67.28 | — |
| 2025-06-02 | 73.13 | $67.28 | — |
| 2025-05-30 | 73.13 | $67.28 | — |
| 2025-05-29 | 73.13 | $67.28 | — |
| 2025-05-28 | 73.13 | $67.28 | — |
| 2025-05-27 | 73.13 | $67.28 | — |
| 2025-05-23 | 73.13 | $67.28 | — |
| 2025-05-22 | 73.13 | $67.28 | — |
| 2025-05-21 | 73.13 | $67.28 | — |
| 2025-05-20 | 73.13 | $67.28 | — |
| 2025-05-19 | 73.13 | $67.28 | — |
| 2025-05-16 | 73.13 | $67.28 | — |
| 2025-05-15 | 73.13 | $67.28 | — |
| 2025-05-14 | 73.13 | $67.28 | — |
| 2025-05-13 | 73.13 | $67.28 | — |
| 2025-05-12 | 73.13 | $67.28 | — |
| 2025-05-09 | 73.13 | $67.28 | — |
| 2025-05-08 | 73.13 | $67.28 | — |
| 2025-05-07 | 73.13 | $67.28 | — |
| 2025-05-06 | 73.13 | $67.28 | — |
| 2025-05-05 | 73.13 | $67.28 | — |
| 2025-05-02 | 73.13 | $67.28 | — |
| 2025-05-01 | 73.13 | $67.28 | — |
| 2025-04-30 | 73.13 | $67.28 | — |
| 2025-04-29 | 73.13 | $67.28 | — |
| 2025-04-28 | 73.13 | $67.28 | — |
| 2025-04-25 | 73.13 | $67.28 | — |
| 2025-04-24 | 73.13 | $67.28 | — |
| 2025-04-23 | 73.13 | $67.28 | — |
| 2025-04-22 | 73.13 | $67.28 | — |
| 2025-04-21 | 73.13 | $67.28 | — |
| 2025-04-17 | 73.13 | $67.28 | — |
| 2025-04-16 | 73.13 | $67.28 | 700 |
| 2025-04-15 | 99.68 | $70.00 | — |
| 2025-04-14 | 99.68 | $70.00 | — |
| 2025-04-11 | 99.68 | $70.00 | — |
| 2025-04-10 | 99.68 | $70.00 | — |
| 2025-04-09 | 99.68 | $70.00 | — |
| 2025-04-08 | 99.68 | $70.00 | — |
| 2025-04-07 | 99.68 | $70.00 | — |
| 2025-04-04 | 99.68 | $70.00 | — |
| 2025-04-03 | 99.68 | $70.00 | — |
| 2025-04-02 | 99.68 | $70.00 | — |
| 2025-04-01 | 99.68 | $70.00 | 100 |
| 2025-03-31 | 96.77 | $58.15 | — |
| 2025-03-28 | 96.77 | $58.15 | — |
| 2025-03-27 | 96.77 | $58.15 | — |
| 2025-03-26 | 96.77 | $58.15 | — |
| 2025-03-25 | 96.77 | $58.15 | — |
| 2025-03-24 | 96.77 | $58.15 | — |
| 2025-03-21 | 96.77 | $58.15 | — |
| 2025-03-20 | 96.77 | $58.15 | — |
| 2025-03-19 | 96.77 | $58.15 | — |
| 2025-03-18 | 96.77 | $58.15 | — |
| 2025-03-17 | 96.77 | $58.15 | — |
| 2025-03-14 | 96.77 | $58.15 | — |
| 2025-03-13 | 96.77 | $58.15 | — |
| 2025-03-12 | 96.77 | $58.15 | — |
| 2025-03-11 | 96.77 | $58.15 | — |
| 2025-03-10 | 96.77 | $58.15 | — |
| 2025-03-07 | 96.77 | $58.15 | — |
| 2025-03-06 | 96.77 | $58.15 | — |
| 2025-03-05 | 96.77 | $58.15 | — |
| 2025-03-04 | 96.77 | $58.15 | — |
| 2025-03-03 | 96.77 | $58.15 | — |
| 2025-02-28 | 96.77 | $58.15 | — |
| 2025-02-27 | 96.77 | $58.15 | — |
| 2025-02-26 | 96.77 | $58.15 | — |
| 2025-02-25 | 96.77 | $58.15 | — |
| 2025-02-24 | 96.77 | $58.15 | — |
| 2025-02-21 | 96.77 | $58.15 | — |
| 2025-02-20 | 96.77 | $58.15 | — |
| 2025-02-19 | 96.77 | $58.15 | — |
| 2025-02-18 | 96.77 | $58.15 | — |
| 2025-02-14 | 96.77 | $58.15 | — |
| 2025-02-13 | 96.77 | $58.15 | — |
| 2025-02-12 | 96.77 | $58.15 | — |
| 2025-02-11 | 96.77 | $58.15 | — |
| 2025-02-10 | 96.77 | $58.15 | — |
| 2025-02-07 | 96.77 | $58.15 | — |
| 2025-02-06 | 96.77 | $58.15 | — |
| 2025-02-05 | 96.77 | $58.15 | — |
| 2025-02-04 | 96.77 | $58.15 | — |
| 2025-02-03 | 96.77 | $58.15 | — |
| 2025-01-31 | 96.77 | $58.15 | — |
| 2025-01-30 | 96.77 | $58.15 | 931 |
| 2025-01-29 | 2.91 | $47.11 | — |
| 2025-01-28 | 2.91 | $47.11 | — |
| 2025-01-27 | 2.91 | $47.11 | — |
| 2025-01-24 | 2.91 | $47.11 | — |
| 2025-01-23 | 2.91 | $47.11 | — |
| 2025-01-22 | 2.91 | $47.11 | — |
| 2025-01-21 | 2.91 | $47.11 | — |
| 2025-01-17 | 2.91 | $47.11 | — |
| 2025-01-16 | 2.91 | $47.11 | — |
| 2025-01-15 | 2.91 | $47.11 | — |
| 2025-01-14 | 2.91 | $47.11 | — |
| 2025-01-13 | 2.91 | $47.11 | — |
| 2025-01-10 | 2.91 | $47.11 | — |
| 2025-01-08 | 2.91 | $47.11 | — |
| 2025-01-07 | 2.91 | $47.11 | — |
| 2025-01-06 | 2.91 | $47.11 | — |
| 2025-01-03 | 2.91 | $47.11 | — |
| 2025-01-02 | 2.91 | $47.11 | — |
| 2024-12-31 | 2.91 | $47.11 | — |
| 2024-12-30 | 2.91 | $47.11 | — |
| 2024-12-27 | 2.91 | $47.11 | — |
| 2024-12-26 | 2.91 | $47.11 | — |
| 2024-12-24 | 2.91 | $47.11 | — |
| 2024-12-23 | 2.91 | $47.11 | — |
| 2024-12-20 | 2.91 | $47.11 | — |
| 2024-12-19 | 2.91 | $47.11 | — |
| 2024-12-18 | 2.91 | $47.11 | — |
| 2024-12-17 | 2.91 | $47.11 | — |
| 2024-12-16 | 2.91 | $47.11 | — |
| 2024-12-13 | 2.91 | $47.11 | — |
| 2024-12-12 | 2.91 | $47.11 | — |
| 2024-12-11 | 2.91 | $47.11 | — |
| 2024-12-10 | 2.91 | $47.11 | — |
| 2024-12-09 | 2.91 | $47.11 | — |
| 2024-12-06 | 2.91 | $47.11 | — |
| 2024-12-05 | 2.91 | $47.11 | — |
| 2024-12-04 | 2.91 | $47.11 | — |
| 2024-12-03 | 2.91 | $47.11 | — |
| 2024-12-02 | 2.91 | $47.11 | — |
| 2024-11-29 | 2.91 | $47.11 | — |
| 2024-11-27 | 2.91 | $47.11 | — |
| 2024-11-26 | 2.91 | $47.11 | — |
| 2024-11-25 | 2.91 | $47.11 | — |
| 2024-11-22 | 2.91 | $47.11 | — |
| 2024-11-21 | 2.91 | $47.11 | — |
| 2024-11-20 | 2.91 | $47.11 | — |
| 2024-11-19 | 2.91 | $47.11 | — |
| 2024-11-18 | 2.91 | $47.11 | — |
| 2024-11-15 | 2.91 | $47.11 | — |
| 2024-11-14 | 2.91 | $47.11 | 120 |
| 2024-11-13 | 49.24 | $51.75 | — |
| 2024-11-12 | 49.24 | $51.75 | — |
| 2024-11-11 | 49.24 | $51.75 | — |
| 2024-11-08 | 49.24 | $51.75 | — |
| 2024-11-07 | 49.24 | $51.75 | — |
| 2024-11-06 | 49.24 | $51.75 | — |
| 2024-11-05 | 49.24 | $51.75 | — |
| 2024-11-04 | 49.24 | $51.75 | — |
| 2024-11-01 | 49.24 | $51.75 | — |
| 2024-10-31 | 49.24 | $51.75 | — |
| 2024-10-30 | 49.24 | $51.75 | — |
| 2024-10-29 | 49.24 | $51.75 | — |
| 2024-10-28 | 49.24 | $51.75 | — |
| 2024-10-25 | 49.24 | $51.75 | — |
| 2024-10-24 | 49.24 | $51.75 | — |
| 2024-10-23 | 49.24 | $51.75 | — |
| 2024-10-22 | 49.24 | $51.75 | — |
| 2024-10-21 | 49.24 | $51.75 | — |
| 2024-10-18 | 49.24 | $51.75 | — |
| 2024-10-17 | 49.24 | $51.75 | — |
| 2024-10-16 | 49.24 | $51.75 | — |
| 2024-10-15 | 49.24 | $51.75 | — |
| 2024-10-14 | 49.24 | $51.75 | — |
| 2024-10-11 | 49.24 | $51.75 | — |
| 2024-10-10 | 49.24 | $51.75 | — |
| 2024-10-09 | 49.24 | $51.75 | — |
| 2024-10-08 | 49.24 | $51.75 | — |
| 2024-10-07 | 49.24 | $51.75 | — |
| 2024-10-04 | 49.24 | $51.75 | — |
| 2024-10-03 | 49.24 | $51.75 | — |
| 2024-10-02 | 49.24 | $51.75 | — |
| 2024-10-01 | 49.24 | $51.75 | — |
| 2024-09-30 | 49.24 | $51.75 | — |
| 2024-09-27 | 49.24 | $51.75 | — |
| 2024-09-26 | 49.24 | $51.75 | — |
| 2024-09-25 | 49.24 | $51.75 | — |
| 2024-09-24 | 49.24 | $51.75 | — |
| 2024-09-23 | 49.24 | $51.75 | — |
| 2024-09-20 | 49.24 | $51.75 | — |
| 2024-09-19 | 49.24 | $51.75 | — |
| 2024-09-18 | 49.24 | $51.75 | 500 |
| 2024-09-17 | 49.24 | $51.75 | — |
| 2024-09-16 | 49.24 | $51.75 | — |
| 2024-09-13 | 49.24 | $51.75 | — |
| 2024-09-12 | 49.24 | $51.75 | — |
| 2024-09-11 | 49.24 | $51.75 | — |
| 2024-09-10 | 49.24 | $51.75 | — |
| 2024-09-09 | 49.24 | $51.75 | — |
| 2024-09-06 | 49.24 | $51.75 | — |
| 2024-09-05 | 49.24 | $51.75 | — |
| 2024-09-04 | 49.24 | $51.75 | — |
| 2024-09-03 | 49.24 | $51.75 | — |
| 2024-08-30 | 49.24 | $51.75 | — |
| 2024-08-29 | 49.24 | $51.75 | — |
| 2024-08-28 | 49.24 | $51.75 | — |
| 2024-08-27 | 49.24 | $51.75 | — |
| 2024-08-26 | 49.24 | $51.75 | — |
| 2024-08-23 | 49.24 | $51.75 | — |
| 2024-08-22 | 49.24 | $51.75 | 200 |
| 2024-08-21 | 28.38 | $50.00 | 200 |
| 2024-08-20 | 28.38 | $50.00 | — |
| 2024-08-19 | 28.38 | $50.00 | — |
| 2024-08-16 | 28.38 | $50.00 | — |
| 2024-08-15 | 28.38 | $50.00 | — |
| 2024-08-14 | 28.38 | $50.00 | — |
| 2024-08-13 | 28.38 | $50.00 | — |
| 2024-08-12 | 28.38 | $50.00 | — |
| 2024-08-09 | 28.38 | $50.00 | — |
| 2024-08-08 | 28.38 | $50.00 | 400 |
| 2024-08-07 | 49.08 | $53.00 | — |
| 2024-08-06 | 49.08 | $53.00 | — |
| 2024-08-05 | 49.08 | $53.00 | — |
| 2024-08-02 | 49.08 | $53.00 | — |
| 2024-08-01 | 49.08 | $53.00 | — |
| 2024-07-31 | 49.08 | $53.00 | — |
| 2024-07-30 | 49.08 | $53.00 | 200 |
| 2024-07-29 | 100.00 | $56.00 | — |
| 2024-07-26 | 100.00 | $56.00 | — |
| 2024-07-25 | 100.00 | $56.00 | — |
| 2024-07-24 | 100.00 | $56.00 | — |
| 2024-07-23 | 100.00 | $56.00 | — |
| 2024-07-22 | 100.00 | $56.00 | — |
| 2024-07-19 | 100.00 | $56.00 | — |
| 2024-07-18 | 100.00 | $56.00 | 400 |
| 2024-07-17 | 100.00 | $51.80 | — |
| 2024-07-16 | 100.00 | $51.80 | — |
| 2024-07-15 | 100.00 | $51.80 | — |
| 2024-07-12 | 100.00 | $51.80 | — |
| 2024-07-11 | 100.00 | $51.80 | — |
| 2024-07-10 | 100.00 | $51.80 | — |
| 2024-07-09 | 100.00 | $51.80 | — |
| 2024-07-08 | 100.00 | $51.80 | — |
| 2024-07-05 | 100.00 | $51.80 | — |
| 2024-07-03 | 100.00 | $51.80 | — |
| 2024-07-02 | 100.00 | $51.80 | — |
| 2024-07-01 | 100.00 | $51.80 | — |
| 2024-06-28 | 100.00 | $51.80 | — |
| 2024-06-27 | 100.00 | $51.80 | — |
| 2024-06-26 | 100.00 | $51.80 | — |
| 2024-06-25 | 100.00 | $51.80 | — |
| 2024-06-24 | 100.00 | $51.80 | — |
| 2024-06-21 | 100.00 | $51.80 | — |
| 2024-06-20 | 100.00 | $51.80 | — |
| 2024-06-18 | 100.00 | $51.80 | — |
| 2024-06-17 | 100.00 | $51.80 | — |
| 2024-06-14 | 100.00 | $51.80 | — |
| 2024-06-13 | 100.00 | $51.80 | — |
| 2024-06-12 | 100.00 | $51.80 | — |
| 2024-06-11 | 100.00 | $51.80 | — |
| 2024-06-10 | 100.00 | $51.80 | — |
| 2024-06-07 | 100.00 | $51.80 | — |
| 2024-06-06 | 100.00 | $51.80 | 800 |
| 2024-06-05 | 100.00 | $51.19 | — |
| 2024-06-04 | 100.00 | $51.19 | — |
| 2024-06-03 | 100.00 | $51.19 | — |
| 2024-05-31 | 100.00 | $51.19 | — |
| 2024-05-30 | 100.00 | $51.19 | — |
| 2024-05-29 | 100.00 | $51.19 | — |
| 2024-05-28 | 100.00 | $51.19 | 100 |
| 2024-05-24 | 100.00 | $51.19 | — |
| 2024-05-23 | 100.00 | $51.19 | — |
| 2024-05-22 | 100.00 | $51.19 | — |
| 2024-05-21 | 100.00 | $51.19 | — |
| 2024-05-20 | 100.00 | $51.19 | — |
| 2024-05-17 | 100.00 | $51.19 | — |
| 2024-05-16 | 100.00 | $51.19 | — |
| 2024-05-15 | 100.00 | $51.19 | — |
| 2024-05-14 | 100.00 | $51.19 | — |
| 2024-05-13 | 100.00 | $51.19 | — |
| 2024-05-10 | 100.00 | $51.19 | — |
| 2024-05-09 | 100.00 | $51.19 | — |
| 2024-05-08 | 100.00 | $51.19 | — |
| 2024-05-07 | 100.00 | $51.19 | — |
| 2024-05-06 | 100.00 | $51.19 | — |
| 2024-05-03 | 100.00 | $51.19 | — |
| 2024-05-02 | 100.00 | $51.19 | — |
| 2024-05-01 | 100.00 | $51.19 | — |
| 2024-04-30 | 100.00 | $51.19 | — |
| 2024-04-29 | 100.00 | $51.19 | — |
| 2024-04-26 | 100.00 | $51.19 | — |
| 2024-04-25 | 100.00 | $51.19 | — |
| 2024-04-24 | 100.00 | $51.19 | — |
| 2024-04-23 | 100.00 | $51.19 | — |
| 2024-04-22 | 100.00 | $51.19 | — |
| 2024-04-19 | 100.00 | $51.19 | — |
| 2024-04-18 | 100.00 | $51.19 | — |
| 2024-04-17 | 100.00 | $51.19 | — |
| 2024-04-16 | 100.00 | $51.19 | — |
| 2024-04-15 | 100.00 | $51.19 | — |
| 2024-04-12 | 100.00 | $51.19 | — |
| 2024-04-11 | 100.00 | $51.19 | — |
| 2024-04-10 | 100.00 | $51.19 | — |
| 2024-04-09 | 100.00 | $51.19 | — |
| 2024-04-08 | 100.00 | $51.19 | — |
| 2024-04-05 | 100.00 | $51.19 | — |
| 2024-04-04 | 100.00 | $51.19 | — |
| 2024-04-03 | 100.00 | $51.19 | — |
| 2024-04-02 | 100.00 | $51.19 | — |
| 2024-04-01 | 100.00 | $51.19 | — |
| 2024-03-28 | 100.00 | $51.19 | — |
| 2024-03-27 | 100.00 | $51.19 | — |
| 2024-03-26 | 100.00 | $51.19 | — |
| 2024-03-25 | 100.00 | $51.19 | — |
| 2024-03-22 | 100.00 | $51.19 | — |
| 2024-03-21 | 100.00 | $51.19 | — |
| 2024-03-20 | 100.00 | $51.19 | — |
| 2024-03-19 | 100.00 | $51.19 | — |
| 2024-03-18 | 100.00 | $51.19 | — |
| 2024-03-15 | 100.00 | $51.19 | — |
| 2024-03-14 | 100.00 | $51.19 | — |
| 2024-03-13 | 100.00 | $51.19 | — |
| 2024-03-12 | 100.00 | $51.19 | — |
| 2024-03-11 | 100.00 | $51.19 | — |
| 2024-03-08 | 100.00 | $51.19 | — |
| 2024-03-07 | 100.00 | $51.19 | — |
| 2024-03-06 | 100.00 | $51.19 | — |
| 2024-03-05 | 100.00 | $51.19 | — |
| 2024-03-04 | 100.00 | $51.19 | — |
| 2024-03-01 | 100.00 | $51.19 | — |
| 2024-02-29 | 100.00 | $51.19 | — |
| 2024-02-28 | 100.00 | $51.19 | — |
| 2024-02-27 | 100.00 | $51.19 | — |
| 2024-02-26 | 100.00 | $51.19 | — |
| 2024-02-23 | 100.00 | $51.19 | — |
| 2024-02-22 | 100.00 | $51.19 | — |
| 2024-02-21 | 100.00 | $51.19 | — |
| 2024-02-20 | 100.00 | $51.19 | — |
| 2024-02-16 | 100.00 | $51.19 | — |
| 2024-02-15 | 100.00 | $51.19 | — |
| 2024-02-14 | 100.00 | $51.19 | — |
| 2024-02-13 | 100.00 | $51.19 | — |
| 2024-02-12 | 100.00 | $51.19 | — |
| 2024-02-09 | 100.00 | $51.19 | — |
| 2024-02-08 | 100.00 | $51.19 | 100 |
| 2024-02-07 | 100.00 | $47.64 | — |
| 2024-02-06 | 100.00 | $47.64 | — |
| 2024-02-05 | 100.00 | $47.64 | — |
| 2024-02-02 | 100.00 | $47.64 | — |
| 2024-02-01 | 100.00 | $47.64 | — |
| 2024-01-31 | 100.00 | $47.64 | — |
| 2024-01-30 | 100.00 | $47.64 | — |
| 2024-01-29 | 100.00 | $47.64 | — |
| 2024-01-26 | 100.00 | $47.64 | — |
| 2024-01-25 | 100.00 | $47.64 | — |
| 2024-01-24 | 100.00 | $47.64 | — |
| 2024-01-23 | 100.00 | $47.64 | — |
| 2024-01-22 | 100.00 | $47.64 | — |
| 2024-01-19 | 100.00 | $47.64 | — |
| 2024-01-18 | 100.00 | $47.64 | — |
| 2024-01-17 | 100.00 | $47.64 | — |
| 2024-01-16 | 100.00 | $47.64 | — |
| 2024-01-12 | 100.00 | $47.64 | — |
| 2024-01-11 | 100.00 | $47.64 | — |
| 2024-01-10 | 100.00 | $47.64 | — |
| 2024-01-09 | 100.00 | $47.64 | — |
| 2024-01-08 | 100.00 | $47.64 | — |
| 2024-01-05 | 100.00 | $47.64 | — |
| 2024-01-04 | 100.00 | $47.64 | — |
| 2024-01-03 | 100.00 | $47.64 | — |
| 2024-01-02 | 100.00 | $47.64 | — |
| 2023-12-29 | 100.00 | $47.64 | — |
| 2023-12-28 | 100.00 | $47.64 | — |
| 2023-12-27 | 100.00 | $47.64 | — |
| 2023-12-26 | 100.00 | $47.64 | — |
| 2023-12-22 | 100.00 | $47.64 | — |
| 2023-12-21 | 100.00 | $47.64 | — |
| 2023-12-20 | 100.00 | $47.64 | — |
| 2023-12-19 | 100.00 | $47.64 | — |
| 2023-12-18 | 100.00 | $47.64 | — |
| 2023-12-15 | 100.00 | $47.64 | — |
| 2023-12-14 | 100.00 | $47.64 | — |
| 2023-12-13 | 100.00 | $47.64 | — |
| 2023-12-12 | 100.00 | $47.64 | — |
| 2023-12-11 | 100.00 | $47.64 | — |
| 2023-12-08 | 100.00 | $47.64 | — |
| 2023-12-07 | 100.00 | $47.64 | — |
| 2023-12-06 | 100.00 | $47.64 | — |
| 2023-12-05 | 100.00 | $47.64 | — |
| 2023-12-04 | 100.00 | $47.64 | — |
| 2023-12-01 | 100.00 | $47.64 | — |
| 2023-11-30 | 100.00 | $47.64 | — |
| 2023-11-29 | 100.00 | $47.64 | — |
| 2023-11-28 | 100.00 | $47.64 | — |
| 2023-11-27 | 100.00 | $47.64 | — |
| 2023-11-24 | 100.00 | $47.64 | — |
| 2023-11-22 | 100.00 | $47.64 | — |
| 2023-11-21 | 100.00 | $47.64 | — |
| 2023-11-20 | 100.00 | $47.64 | — |
| 2023-11-17 | 100.00 | $47.64 | — |
| 2023-11-16 | 100.00 | $47.64 | — |
| 2023-11-15 | 100.00 | $47.64 | — |
| 2023-11-14 | 100.00 | $47.64 | — |
| 2023-11-13 | 100.00 | $47.64 | — |
| 2023-11-10 | 100.00 | $47.64 | — |
| 2023-11-09 | 100.00 | $47.64 | — |
| 2023-11-08 | 100.00 | $47.64 | — |
| 2023-11-07 | 100.00 | $47.64 | — |
| 2023-11-06 | 100.00 | $47.64 | — |
| 2023-11-03 | 100.00 | $47.64 | — |
| 2023-11-02 | 100.00 | $47.64 | — |
| 2023-11-01 | 100.00 | $47.64 | — |
| 2023-10-31 | 100.00 | $47.64 | — |
| 2023-10-30 | 100.00 | $47.64 | — |
| 2023-10-27 | 100.00 | $47.64 | — |
| 2023-10-26 | 100.00 | $47.64 | — |
| 2023-10-25 | 100.00 | $47.64 | — |
| 2023-10-24 | 100.00 | $47.64 | — |
| 2023-10-23 | 100.00 | $47.64 | — |
| 2023-10-20 | 100.00 | $47.64 | — |
| 2023-10-19 | 100.00 | $47.64 | — |
| 2023-10-18 | 100.00 | $47.64 | — |
| 2023-10-17 | 100.00 | $47.64 | — |
| 2023-10-16 | 100.00 | $47.64 | 100 |
| 2023-10-13 | 92.94 | $44.66 | — |
| 2023-10-12 | 92.94 | $44.66 | — |
| 2023-10-11 | 92.94 | $44.66 | — |
| 2023-10-10 | 92.94 | $44.66 | — |
| 2023-10-09 | 92.94 | $44.66 | — |
| 2023-10-06 | 92.94 | $44.66 | — |
| 2023-10-05 | 92.94 | $44.66 | — |
| 2023-10-04 | 92.94 | $44.66 | — |
| 2023-10-03 | 92.94 | $44.66 | — |
| 2023-10-02 | 92.94 | $44.66 | — |
| 2023-09-29 | 92.94 | $44.66 | — |
| 2023-09-28 | 92.94 | $44.66 | — |
| 2023-09-27 | 92.94 | $44.66 | — |
| 2023-09-26 | 92.94 | $44.66 | — |
| 2023-09-25 | 92.94 | $44.66 | — |
| 2023-09-22 | 92.94 | $44.66 | — |
| 2023-09-21 | 92.94 | $44.66 | — |
| 2023-09-20 | 92.94 | $44.66 | — |
| 2023-09-19 | 92.94 | $44.66 | — |
| 2023-09-18 | 92.94 | $44.66 | — |
| 2023-09-15 | 92.94 | $44.66 | — |
| 2023-09-14 | 92.94 | $44.66 | — |
| 2023-09-13 | 92.94 | $44.66 | — |
| 2023-09-12 | 92.94 | $44.66 | — |
| 2023-09-11 | 92.94 | $44.66 | — |
| 2023-09-08 | 92.94 | $44.66 | — |
| 2023-09-07 | 92.94 | $44.66 | — |
| 2023-09-06 | 92.94 | $44.66 | — |
| 2023-09-05 | 92.94 | $44.66 | — |
| 2023-09-01 | 92.94 | $44.66 | — |
| 2023-08-31 | 92.94 | $44.66 | — |
| 2023-08-30 | 92.94 | $44.66 | — |
| 2023-08-29 | 92.94 | $44.66 | — |
| 2023-08-28 | 92.94 | $44.66 | — |
| 2023-08-25 | 92.94 | $44.66 | — |
| 2023-08-24 | 92.94 | $44.66 | — |
| 2023-08-23 | 92.94 | $44.66 | — |
| 2023-08-22 | 92.94 | $44.66 | — |
| 2023-08-21 | 92.94 | $44.66 | — |
| 2023-08-18 | 92.94 | $44.66 | — |
| 2023-08-17 | 92.94 | $44.66 | — |
| 2023-08-16 | 92.94 | $44.66 | — |
| 2023-08-15 | 92.94 | $44.66 | — |
| 2023-08-14 | 92.94 | $44.66 | — |
| 2023-08-11 | 92.94 | $44.66 | — |
| 2023-08-10 | 92.94 | $44.66 | — |
| 2023-08-09 | 92.94 | $44.66 | — |
| 2023-08-08 | 92.94 | $44.66 | — |
| 2023-08-07 | 92.94 | $44.66 | — |
| 2023-08-04 | 92.94 | $44.66 | — |
| 2023-08-03 | 92.94 | $44.66 | — |
| 2023-08-02 | 92.94 | $44.66 | — |
| 2023-08-01 | 92.94 | $44.66 | — |
| 2023-07-31 | 92.94 | $44.66 | — |
| 2023-07-28 | 92.94 | $44.66 | — |
| 2023-07-27 | 92.94 | $44.66 | — |
| 2023-07-26 | 92.94 | $44.66 | — |
| 2023-07-25 | 92.94 | $44.66 | — |
| 2023-07-24 | 92.94 | $44.66 | — |
| 2023-07-21 | 92.94 | $44.66 | — |
| 2023-07-20 | 92.94 | $44.66 | — |
| 2023-07-19 | 92.94 | $44.66 | — |
| 2023-07-18 | 92.94 | $44.66 | — |
| 2023-07-17 | 92.94 | $44.66 | — |
| 2023-07-14 | 92.94 | $44.66 | — |
| 2023-07-13 | 92.94 | $44.66 | — |
| 2023-07-12 | 92.94 | $44.66 | — |
| 2023-07-11 | 92.94 | $44.66 | — |
| 2023-07-10 | 92.94 | $44.66 | — |
| 2023-07-07 | 92.94 | $44.66 | — |
| 2023-07-06 | 92.94 | $44.66 | — |
| 2023-07-05 | 92.94 | $44.66 | — |
| 2023-07-03 | 92.94 | $44.66 | — |
| 2023-06-30 | 92.94 | $44.66 | — |
| 2023-06-29 | 92.94 | $44.66 | — |
| 2023-06-28 | 92.94 | $44.66 | — |
| 2023-06-27 | 92.94 | $44.66 | — |
| 2023-06-26 | 92.94 | $44.66 | — |
| 2023-06-23 | 92.94 | $44.66 | — |
| 2023-06-22 | 92.94 | $44.66 | — |
| 2023-06-21 | 92.94 | $44.66 | — |
| 2023-06-20 | 92.94 | $44.66 | — |
| 2023-06-16 | 92.94 | $44.66 | — |
| 2023-06-15 | 92.94 | $44.66 | — |
| 2023-06-14 | 92.94 | $44.66 | — |
| 2023-06-13 | 92.94 | $44.66 | — |
| 2023-06-12 | 92.94 | $44.66 | — |
| 2023-06-09 | 92.94 | $44.66 | — |
| 2023-06-08 | 92.94 | $44.66 | — |
| 2023-06-07 | 92.94 | $44.66 | — |
| 2023-06-06 | 92.94 | $44.66 | — |
| 2023-06-05 | 92.94 | $44.66 | — |
| 2023-06-02 | 92.94 | $44.66 | — |
| 2023-06-01 | 92.94 | $44.66 | — |
| 2023-05-31 | 92.94 | $44.66 | — |
| 2023-05-30 | 92.94 | $44.66 | — |
| 2023-05-26 | 92.94 | $44.66 | — |
| 2023-05-25 | 92.94 | $44.66 | — |
| 2023-05-24 | 92.94 | $44.66 | — |
| 2023-05-23 | 92.94 | $44.66 | — |
| 2023-05-22 | 92.94 | $44.66 | — |
| 2023-05-19 | 92.94 | $44.66 | — |
| 2023-05-18 | 92.94 | $44.66 | — |
| 2023-05-17 | 92.94 | $44.66 | — |
| 2023-05-16 | 92.94 | $44.66 | — |
| 2023-05-15 | 92.94 | $44.66 | — |
| 2023-05-12 | 92.94 | $44.66 | — |
| 2023-05-11 | 92.94 | $44.66 | — |
| 2023-05-10 | 92.94 | $44.66 | — |
| 2023-05-09 | 92.94 | $44.66 | — |
| 2023-05-08 | 92.94 | $44.66 | — |
| 2023-05-05 | 92.94 | $44.66 | — |
| 2023-05-04 | 92.94 | $44.66 | — |
| 2023-05-03 | 92.94 | $44.66 | — |
| 2023-05-02 | 92.94 | $44.66 | — |
| 2023-05-01 | 92.94 | $44.66 | — |
| 2023-04-28 | 92.94 | $44.66 | — |
| 2023-04-27 | 92.94 | $44.66 | — |
| 2023-04-26 | 92.94 | $44.66 | — |
| 2023-04-25 | 92.94 | $44.66 | — |
| 2023-04-24 | 92.94 | $44.66 | — |
| 2023-04-21 | 92.94 | $44.66 | — |
| 2023-04-20 | 92.94 | $44.66 | — |
| 2023-04-19 | 92.94 | $44.66 | — |
| 2023-04-18 | 92.94 | $44.66 | — |
| 2023-04-17 | 92.94 | $44.66 | — |
| 2023-04-14 | 92.94 | $44.66 | — |
| 2023-04-13 | 92.94 | $44.66 | — |
| 2023-04-12 | 92.94 | $44.66 | — |
| 2023-04-11 | 92.94 | $44.66 | — |
| 2023-04-10 | 92.94 | $44.66 | — |
| 2023-04-06 | 92.94 | $44.66 | — |
| 2023-04-05 | 92.94 | $44.66 | — |
| 2023-04-04 | 92.94 | $44.66 | — |
| 2023-04-03 | 92.94 | $44.66 | — |
| 2023-03-31 | 92.94 | $44.66 | — |
| 2023-03-30 | 92.94 | $44.66 | — |
| 2023-03-29 | 92.94 | $44.66 | — |
| 2023-03-28 | 92.94 | $44.66 | — |
| 2023-03-27 | 92.94 | $44.66 | — |
| 2023-03-24 | 92.94 | $44.66 | — |
| 2023-03-23 | 92.94 | $44.66 | — |
| 2023-03-22 | 92.94 | $44.66 | — |
| 2023-03-21 | 92.94 | $44.66 | — |
| 2023-03-20 | 92.94 | $44.66 | — |
| 2023-03-17 | 92.94 | $44.66 | — |
| 2023-03-16 | 92.94 | $44.66 | — |
| 2023-03-15 | 92.94 | $44.66 | — |
| 2023-03-14 | 92.94 | $44.66 | — |
| 2023-03-13 | 92.94 | $44.66 | — |
| 2023-03-10 | 92.94 | $44.66 | — |
| 2023-03-09 | 92.94 | $44.66 | — |
| 2023-03-08 | 92.94 | $44.66 | — |
| 2023-03-07 | 92.94 | $44.66 | — |
| 2023-03-06 | 92.94 | $44.66 | — |
| 2023-03-03 | 92.94 | $44.66 | — |
| 2023-03-02 | 92.94 | $44.66 | — |
| 2023-03-01 | 92.94 | $44.66 | — |
| 2023-02-28 | 92.94 | $44.66 | — |
| 2023-02-27 | 92.94 | $44.66 | — |
| 2023-02-24 | 92.94 | $44.66 | — |
| 2023-02-23 | 92.94 | $44.66 | — |
| 2023-02-22 | 92.94 | $44.66 | — |
| 2023-02-21 | 92.94 | $44.66 | — |
| 2023-02-17 | 92.94 | $44.66 | — |
| 2023-02-16 | 92.94 | $44.66 | — |
| 2023-02-15 | 92.94 | $44.66 | — |
| 2023-02-14 | 92.94 | $44.66 | — |
| 2023-02-13 | 92.94 | $44.66 | — |
| 2023-02-10 | 92.94 | $44.66 | — |
| 2023-02-09 | 92.94 | $44.66 | — |
| 2023-02-08 | 92.94 | $44.66 | — |
| 2023-02-07 | 92.94 | $44.66 | — |
| 2023-02-06 | 92.94 | $44.66 | — |
| 2023-02-03 | 92.94 | $44.66 | — |
| 2023-02-02 | 92.94 | $44.66 | — |
| 2023-02-01 | 92.94 | $44.66 | — |
| 2023-01-31 | 92.94 | $44.66 | — |
| 2023-01-30 | 92.94 | $44.66 | — |
| 2023-01-27 | 92.94 | $44.66 | — |
| 2023-01-26 | 92.94 | $44.66 | — |
| 2023-01-25 | 92.94 | $44.66 | — |
| 2023-01-24 | 92.94 | $44.66 | — |
| 2023-01-23 | 92.94 | $44.66 | — |
| 2023-01-20 | 92.94 | $44.66 | — |
| 2023-01-19 | 92.94 | $44.66 | — |
| 2023-01-18 | 92.94 | $44.66 | — |
| 2023-01-17 | 92.94 | $44.66 | — |
| 2023-01-13 | 92.94 | $44.66 | — |
| 2023-01-12 | 92.94 | $44.66 | 2004 |
| 2023-01-11 | 87.74 | $43.16 | — |
| 2023-01-10 | 87.74 | $43.16 | — |
| 2023-01-09 | 87.74 | $43.16 | — |
| 2023-01-06 | 87.74 | $43.16 | — |
| 2023-01-05 | 87.74 | $43.16 | — |
| 2023-01-04 | 87.74 | $43.16 | — |
| 2023-01-03 | 87.74 | $43.16 | — |
| 2022-12-30 | 87.74 | $43.16 | — |
| 2022-12-29 | 87.74 | $43.16 | — |
| 2022-12-28 | 87.74 | $43.16 | — |
| 2022-12-27 | 87.74 | $43.16 | — |
| 2022-12-23 | 87.74 | $43.16 | — |
| 2022-12-22 | 87.74 | $43.16 | — |
| 2022-12-21 | 87.74 | $43.16 | — |
| 2022-12-20 | 87.74 | $43.16 | — |
| 2022-12-19 | 87.74 | $43.16 | — |
| 2022-12-16 | 87.74 | $43.16 | — |
| 2022-12-15 | 87.74 | $43.16 | 100 |
| 2022-12-14 | 87.74 | $43.16 | — |
| 2022-12-13 | 87.74 | $43.16 | — |
| 2022-12-12 | 87.74 | $43.16 | 1700 |
| 2022-12-09 | 0.29 | $37.92 | — |
| 2022-12-08 | 0.29 | $37.92 | — |
| 2022-12-07 | 0.29 | $37.92 | — |
| 2022-12-06 | 0.29 | $37.92 | — |
| 2022-12-05 | 0.29 | $37.92 | — |
| 2022-12-02 | 0.29 | $37.92 | — |
| 2022-12-01 | 0.29 | $37.92 | — |
| 2022-11-30 | 0.29 | $37.92 | — |
| 2022-11-29 | 0.29 | $37.92 | — |
| 2022-11-28 | 0.29 | $37.92 | — |
| 2022-11-25 | 0.29 | $37.92 | — |
| 2022-11-23 | 0.29 | $37.92 | — |
| 2022-11-22 | 0.29 | $37.92 | — |
| 2022-11-21 | 0.29 | $37.92 | — |
| 2022-11-18 | 0.29 | $37.92 | — |
| 2022-11-17 | 0.29 | $37.92 | — |
| 2022-11-16 | 0.29 | $37.92 | — |
| 2022-11-15 | 0.29 | $37.92 | — |
| 2022-11-14 | 0.29 | $37.92 | — |
| 2022-11-11 | 0.29 | $37.92 | — |
| 2022-11-10 | 0.29 | $37.92 | — |
| 2022-11-09 | 0.29 | $37.92 | — |
| 2022-11-08 | 0.29 | $37.92 | — |
| 2022-11-07 | 0.29 | $37.92 | — |
| 2022-11-04 | 0.29 | $37.92 | — |
| 2022-11-03 | 0.29 | $37.92 | — |
| 2022-11-02 | 0.29 | $37.92 | — |
| 2022-11-01 | 0.29 | $37.92 | — |
| 2022-10-31 | 0.29 | $37.92 | — |
| 2022-10-28 | 0.29 | $37.92 | — |
| 2022-10-27 | 0.29 | $37.92 | — |
| 2022-10-26 | 0.29 | $37.92 | — |
| 2022-10-25 | 0.29 | $37.92 | — |
| 2022-10-24 | 0.29 | $37.92 | — |
| 2022-10-21 | 0.29 | $37.92 | — |
| 2022-10-20 | 0.29 | $37.92 | — |
| 2022-10-19 | 0.29 | $37.92 | — |
| 2022-10-18 | 0.29 | $37.92 | — |
| 2022-10-17 | 0.29 | $37.92 | — |
| 2022-10-14 | 0.29 | $37.92 | 2100 |
| 2022-10-13 | 0.29 | $38.00 | — |
| 2022-10-12 | 0.29 | $38.00 | — |
| 2022-10-11 | 0.29 | $38.00 | — |
| 2022-10-10 | 0.29 | $38.00 | — |
| 2022-10-07 | 0.29 | $38.00 | — |
| 2022-10-06 | 0.29 | $38.00 | — |
| 2022-10-05 | 0.29 | $38.00 | — |
| 2022-10-04 | 0.29 | $38.00 | — |
| 2022-10-03 | 0.29 | $38.00 | — |
| 2022-09-30 | 0.29 | $38.00 | — |
| 2022-09-29 | 0.29 | $38.00 | — |
| 2022-09-28 | 0.29 | $38.00 | — |
| 2022-09-27 | 0.29 | $38.00 | 100 |
| 2022-09-26 | 0.54 | $43.00 | — |
| 2022-09-23 | 0.54 | $43.00 | — |
| 2022-09-22 | 0.54 | $43.00 | 100 |
| 2022-09-21 | 35.68 | $49.87 | — |
| 2022-09-20 | 35.68 | $49.87 | — |
| 2022-09-19 | 35.68 | $49.87 | — |
| 2022-09-16 | 35.68 | $49.87 | — |
| 2022-09-15 | 35.68 | $49.87 | — |
| 2022-09-14 | 35.68 | $49.87 | — |
| 2022-09-13 | 35.68 | $49.87 | — |
| 2022-09-12 | 35.68 | $49.87 | — |
| 2022-09-09 | 35.68 | $49.87 | — |
| 2022-09-08 | 35.68 | $49.87 | — |
| 2022-09-07 | 35.68 | $49.87 | — |
| 2022-09-06 | 35.68 | $49.87 | — |
| 2022-09-02 | 35.68 | $49.87 | — |
| 2022-09-01 | 35.68 | $49.87 | — |
| 2022-08-31 | 35.68 | $49.87 | — |
| 2022-08-30 | 35.68 | $49.87 | — |
| 2022-08-29 | 35.68 | $49.87 | — |
| 2022-08-26 | 35.68 | $49.87 | — |
| 2022-08-25 | 35.68 | $49.87 | — |
| 2022-08-24 | 35.68 | $49.87 | — |
| 2022-08-23 | 35.68 | $49.87 | — |
| 2022-08-22 | 35.68 | $49.87 | — |
| 2022-08-19 | 35.68 | $49.87 | — |
| 2022-08-18 | 35.68 | $49.87 | — |
| 2022-08-17 | 35.68 | $49.87 | — |
| 2022-08-16 | 35.68 | $49.87 | — |
| 2022-08-15 | 35.68 | $49.87 | — |
| 2022-08-12 | 35.68 | $49.87 | — |
| 2022-08-11 | 35.68 | $49.87 | — |
| 2022-08-10 | 35.68 | $49.87 | — |
| 2022-08-09 | 35.68 | $49.87 | — |
| 2022-08-08 | 35.68 | $49.87 | — |
| 2022-08-05 | 35.68 | $49.87 | — |
| 2022-08-04 | 35.68 | $49.87 | — |
| 2022-08-03 | 35.68 | $49.87 | — |
| 2022-08-02 | 35.68 | $49.87 | — |
| 2022-08-01 | 35.68 | $49.87 | — |
| 2022-07-29 | 35.68 | $49.87 | — |
| 2022-07-28 | 35.68 | $49.87 | — |
| 2022-07-27 | 35.68 | $49.87 | — |
| 2022-07-26 | 35.68 | $49.87 | — |
| 2022-07-25 | 35.68 | $49.87 | — |
| 2022-07-22 | 35.68 | $49.87 | — |
| 2022-07-21 | 35.68 | $49.87 | — |
| 2022-07-20 | 35.68 | $49.87 | — |
| 2022-07-19 | 35.68 | $49.87 | — |
| 2022-07-18 | 35.68 | $49.87 | — |
| 2022-07-15 | 35.68 | $49.87 | — |
| 2022-07-14 | 35.68 | $49.87 | — |
| 2022-07-13 | 35.68 | $49.87 | — |
| 2022-07-12 | 35.68 | $49.87 | — |
| 2022-07-11 | 35.68 | $49.87 | — |
| 2022-07-08 | 35.68 | $49.87 | — |
| 2022-07-07 | 35.68 | $49.87 | — |
| 2022-07-06 | 35.68 | $49.87 | — |
| 2022-07-05 | 35.68 | $49.87 | — |
| 2022-07-01 | 35.68 | $49.87 | 200 |
| 2022-06-30 | 53.33 | $50.52 | — |
| 2022-06-29 | 53.33 | $50.52 | — |
| 2022-06-28 | 53.33 | $50.52 | 1400 |
| 2022-06-27 | 53.33 | $50.52 | — |
| 2022-06-24 | 53.33 | $50.52 | — |
| 2022-06-23 | 53.33 | $50.52 | — |
| 2022-06-22 | 53.33 | $50.52 | — |
| 2022-06-21 | 53.33 | $50.52 | — |
| 2022-06-17 | 53.33 | $50.52 | — |
| 2022-06-16 | 53.33 | $50.52 | — |
| 2022-06-15 | 53.33 | $50.52 | — |
| 2022-06-14 | 53.33 | $50.52 | — |
| 2022-06-13 | 53.33 | $50.52 | — |
| 2022-06-10 | 53.33 | $50.52 | — |
| 2022-06-09 | 53.33 | $50.52 | — |
| 2022-06-08 | 53.33 | $50.52 | — |
| 2022-06-07 | 53.33 | $50.52 | — |
| 2022-06-06 | 53.33 | $50.52 | — |
| 2022-06-03 | 53.33 | $50.52 | — |
| 2022-06-02 | 53.33 | $50.52 | — |
| 2022-06-01 | 53.33 | $50.52 | — |
| 2022-05-31 | 53.33 | $50.52 | — |
| 2022-05-27 | 53.33 | $50.52 | — |
| 2022-05-26 | 53.33 | $50.52 | — |
| 2022-05-25 | 53.33 | $50.52 | 1522 |
| 2022-05-24 | 0.28 | $48.00 | — |
| 2022-05-23 | 0.28 | $48.00 | — |
| 2022-05-20 | 0.28 | $48.00 | — |
| 2022-05-19 | 0.28 | $48.00 | — |
| 2022-05-18 | 0.28 | $48.00 | — |
| 2022-05-17 | 0.28 | $48.00 | — |
| 2022-05-16 | 0.28 | $48.00 | — |
| 2022-05-13 | 0.28 | $48.00 | — |
| 2022-05-12 | 0.28 | $48.00 | — |
| 2022-05-11 | 0.28 | $48.00 | — |
| 2022-05-10 | 0.28 | $48.00 | — |
| 2022-05-09 | 0.28 | $48.00 | — |
| 2022-05-06 | 0.28 | $48.00 | — |
| 2022-05-05 | 0.28 | $48.00 | — |
| 2022-05-04 | 0.28 | $48.00 | — |
| 2022-05-03 | 0.28 | $48.00 | — |
| 2022-05-02 | 0.28 | $48.00 | — |
| 2022-04-29 | 0.28 | $48.00 | — |
| 2022-04-28 | 0.28 | $48.00 | 100 |
| 2022-04-27 | 0.75 | $51.65 | — |
| 2022-04-26 | 0.75 | $51.65 | — |
| 2022-04-25 | 0.75 | $51.65 | — |
| 2022-04-22 | 0.75 | $51.65 | — |
| 2022-04-21 | 0.75 | $51.65 | — |
| 2022-04-20 | 0.75 | $51.65 | — |
| 2022-04-19 | 0.75 | $51.65 | — |
| 2022-04-18 | 0.75 | $51.65 | 300 |
| 2022-04-14 | 3.14 | $54.20 | — |
| 2022-04-13 | 3.14 | $54.20 | — |
| 2022-04-12 | 3.14 | $54.20 | — |
| 2022-04-11 | 3.14 | $54.20 | — |
| 2022-04-08 | 3.14 | $54.20 | — |
| 2022-04-07 | 3.14 | $54.20 | — |
| 2022-04-06 | 3.14 | $54.20 | — |
| 2022-04-05 | 3.14 | $54.20 | — |
| 2022-04-04 | 3.14 | $54.20 | — |
| 2022-04-01 | 3.14 | $54.20 | — |
| 2022-03-31 | 3.14 | $54.20 | — |
| 2022-03-30 | 3.14 | $54.20 | — |
| 2022-03-29 | 3.14 | $54.20 | — |
| 2022-03-28 | 3.14 | $54.20 | — |
| 2022-03-25 | 3.14 | $54.20 | — |
| 2022-03-24 | 3.14 | $54.20 | — |
| 2022-03-23 | 3.14 | $54.20 | — |
| 2022-03-22 | 3.14 | $54.20 | — |
| 2022-03-21 | 3.14 | $54.20 | — |
| 2022-03-18 | 3.14 | $54.20 | — |
| 2022-03-17 | 3.14 | $54.20 | — |
| 2022-03-16 | 3.14 | $54.20 | — |
| 2022-03-15 | 3.14 | $54.20 | — |
| 2022-03-14 | 3.14 | $54.20 | — |
| 2022-03-11 | 3.14 | $54.20 | — |
| 2022-03-10 | 3.14 | $54.20 | — |
| 2022-03-09 | 3.14 | $54.20 | — |
| 2022-03-08 | 3.14 | $54.20 | — |
| 2022-03-07 | 3.14 | $54.20 | 100 |
| 2022-03-04 | 6.35 | $56.00 | — |
| 2022-03-03 | 6.35 | $56.00 | — |
| 2022-03-02 | 6.35 | $56.00 | — |
| 2022-03-01 | 6.35 | $56.00 | — |
| 2022-02-28 | 6.35 | $56.00 | — |
| 2022-02-25 | 6.35 | $56.00 | — |
| 2022-02-24 | 6.35 | $56.00 | — |
| 2022-02-23 | 6.35 | $56.00 | — |
| 2022-02-22 | 6.35 | $56.00 | — |
| 2022-02-18 | 6.35 | $56.00 | — |
| 2022-02-17 | 6.35 | $56.00 | — |
| 2022-02-16 | 6.35 | $56.00 | — |
| 2022-02-15 | 6.35 | $56.00 | — |
| 2022-02-14 | 6.35 | $56.00 | — |
| 2022-02-11 | 6.35 | $56.00 | — |
| 2022-02-10 | 6.35 | $56.00 | — |
| 2022-02-09 | 6.35 | $56.00 | — |
| 2022-02-08 | 6.35 | $56.00 | — |
| 2022-02-07 | 6.35 | $56.00 | — |
| 2022-02-04 | 6.35 | $56.00 | — |
| 2022-02-03 | 6.35 | $56.00 | — |
| 2022-02-02 | 6.35 | $56.00 | — |
| 2022-02-01 | 6.35 | $56.00 | — |
| 2022-01-31 | 6.35 | $56.00 | — |
| 2022-01-28 | 6.35 | $56.00 | — |
| 2022-01-27 | 6.35 | $56.00 | — |
| 2022-01-26 | 6.35 | $56.00 | — |
| 2022-01-25 | 6.35 | $56.00 | — |
| 2022-01-24 | 6.35 | $56.00 | — |
| 2022-01-21 | 6.35 | $56.00 | 100 |
| 2022-01-20 | 10.52 | $59.25 | — |
| 2022-01-19 | 10.52 | $59.25 | — |
| 2022-01-18 | 10.52 | $59.25 | — |
| 2022-01-14 | 10.52 | $59.25 | — |
| 2022-01-13 | 10.52 | $59.25 | 1422 |
| 2022-01-12 | 11.39 | $59.74 | — |
| 2022-01-11 | 11.39 | $59.74 | — |
| 2022-01-10 | 11.39 | $59.74 | — |
| 2022-01-07 | 11.39 | $59.74 | — |
| 2022-01-06 | 11.39 | $59.74 | — |
| 2022-01-05 | 11.39 | $59.74 | — |
| 2022-01-04 | 11.39 | $59.74 | — |
| 2022-01-03 | 11.39 | $59.74 | — |
| 2021-12-31 | 11.39 | $59.74 | — |
| 2021-12-30 | 11.39 | $59.74 | — |
| 2021-12-29 | 11.39 | $59.74 | — |
| 2021-12-28 | 11.39 | $59.74 | — |
| 2021-12-27 | 11.39 | $59.74 | — |
| 2021-12-23 | 11.39 | $59.74 | — |
| 2021-12-22 | 11.39 | $59.74 | — |
| 2021-12-21 | 11.39 | $59.74 | — |
| 2021-12-20 | 11.39 | $59.74 | — |
| 2021-12-17 | 11.39 | $59.74 | — |
| 2021-12-16 | 11.39 | $59.74 | — |
| 2021-12-15 | 11.39 | $59.74 | — |
| 2021-12-14 | 11.39 | $59.74 | — |
| 2021-12-13 | 11.39 | $59.74 | 1420 |
| 2021-12-10 | 14.80 | $63.94 | — |
| 2021-12-09 | 14.80 | $63.94 | — |
| 2021-12-08 | 14.80 | $63.94 | 300 |
| 2021-12-07 | 14.80 | $63.94 | 131 |
| 2021-12-06 | 15.07 | $64.25 | — |
| 2021-12-03 | 15.07 | $64.25 | — |
| 2021-12-02 | 15.07 | $64.25 | — |
| 2021-12-01 | 15.07 | $64.25 | 200 |
| 2021-11-30 | 0.00 | $61.12 | 500 |
| 2021-11-29 | 0.00 | $67.41 | 300 |
| 2021-11-26 | 0.00 | $79.50 | — |
| 2021-11-24 | 0.00 | $79.50 | — |
| 2021-11-23 | 0.00 | $79.50 | — |
| 2021-11-22 | 0.00 | $79.50 | — |
| 2021-11-19 | 0.00 | $79.50 | — |
| 2021-11-18 | 0.00 | $79.50 | — |
| 2021-11-17 | 0.00 | $79.50 | — |
| 2021-11-16 | 0.00 | $79.50 | — |
| 2021-11-15 | 0.00 | $79.50 | — |
| 2021-11-12 | 0.00 | $79.50 | — |
| 2021-11-11 | 0.00 | $79.50 | — |
| 2021-11-10 | 0.00 | $79.50 | — |
| 2021-11-09 | 0.00 | $79.50 | — |
| 2021-11-08 | 0.00 | $79.50 | — |
| 2021-11-05 | 0.00 | $79.50 | — |
| 2021-11-04 | 0.00 | $79.50 | — |
| 2021-11-03 | 0.00 | $79.50 | — |
| 2021-11-02 | 0.00 | $79.50 | — |
| 2021-11-01 | 0.00 | $79.50 | — |
| 2021-10-29 | 0.00 | $79.50 | — |
| 2021-10-28 | 0.00 | $79.50 | — |
| 2021-10-27 | 0.00 | $79.50 | — |
| 2021-10-26 | 0.00 | $79.50 | — |
| 2021-10-25 | 0.00 | $79.50 | — |
| 2021-10-22 | 0.00 | $79.50 | — |
| 2021-10-21 | 0.00 | $79.50 | — |
| 2021-10-20 | 0.00 | $79.50 | — |
| 2021-10-19 | 0.00 | $79.50 | — |
| 2021-10-18 | 0.00 | $79.50 | — |
| 2021-10-15 | 0.00 | $79.50 | — |
| 2021-10-14 | 0.00 | $79.50 | — |
| 2021-10-13 | 0.00 | $79.50 | — |
| 2021-10-12 | 0.00 | $79.50 | 300 |
| 2021-10-11 | 0.00 | $81.75 | — |
| 2021-10-08 | 0.00 | $81.75 | — |
| 2021-10-07 | 0.00 | $81.75 | — |
| 2021-10-06 | 0.00 | $81.75 | — |
| 2021-10-05 | 0.00 | $81.75 | — |
| 2021-10-04 | 0.00 | $81.75 | — |
| 2021-10-01 | 0.00 | $81.75 | — |
| 2021-09-30 | 0.00 | $81.75 | — |
| 2021-09-29 | 0.00 | $81.75 | — |
| 2021-09-28 | 0.00 | $81.75 | — |
| 2021-09-27 | 0.00 | $81.75 | — |
| 2021-09-24 | 0.00 | $81.75 | — |
| 2021-09-23 | 0.00 | $81.75 | — |
| 2021-09-22 | 0.00 | $81.75 | — |
| 2021-09-21 | 0.00 | $81.75 | 300 |
| 2021-09-20 | 0.00 | $85.20 | — |
| 2021-09-17 | 0.00 | $85.20 | — |
| 2021-09-16 | 0.00 | $85.20 | — |
| 2021-09-15 | 0.00 | $85.20 | — |
| 2021-09-14 | 0.00 | $85.20 | — |
| 2021-09-13 | 0.00 | $85.20 | — |
| 2021-09-10 | 0.00 | $85.20 | — |
| 2021-09-09 | 0.00 | $85.20 | — |
| 2021-09-08 | 0.00 | $85.20 | — |
| 2021-09-07 | 0.00 | $85.20 | — |
| 2021-09-03 | 0.00 | $85.20 | — |
| 2021-09-02 | 0.00 | $85.20 | — |
| 2021-09-01 | 0.00 | $85.20 | — |
| 2021-08-31 | 0.00 | $85.20 | 200 |
| 2021-08-30 | 0.00 | $87.10 | — |
| 2021-08-27 | 0.00 | $87.10 | — |
| 2021-08-26 | 0.00 | $87.10 | — |
| 2021-08-25 | 0.00 | $87.10 | — |
| 2021-08-24 | 0.00 | $87.10 | — |
| 2021-08-23 | 0.00 | $87.10 | — |
| 2021-08-20 | 0.00 | $87.10 | — |
| 2021-08-19 | 0.00 | $87.10 | — |
| 2021-08-18 | 0.00 | $87.10 | — |
| 2021-08-17 | 0.00 | $87.10 | — |
| 2021-08-16 | 0.00 | $87.10 | — |
| 2021-08-13 | 0.00 | $87.10 | — |
| 2021-08-12 | 0.00 | $87.10 | — |
| 2021-08-11 | 0.00 | $87.10 | — |
| 2021-08-10 | 0.00 | $87.10 | — |
| 2021-08-09 | 0.00 | $87.10 | — |
| 2021-08-06 | 0.00 | $87.10 | — |
| 2021-08-05 | 0.00 | $87.10 | — |
| 2021-08-04 | 0.00 | $87.10 | — |
| 2021-08-03 | 0.00 | $87.10 | — |
| 2021-08-02 | 0.00 | $87.10 | — |
| 2021-07-30 | 0.00 | $87.10 | — |
| 2021-07-29 | 0.00 | $87.10 | — |
| 2021-07-28 | 0.00 | $87.10 | — |
| 2021-07-27 | 0.00 | $87.10 | — |
| 2021-07-26 | 0.00 | $87.10 | — |
| 2021-07-23 | 0.00 | $87.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$100.47
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $100.47 | 300 |
| 2026-07-08 | -100.00 | $100.47 | 300 |
| 2026-07-07 | -100.00 | $100.47 | — |
| 2026-07-06 | -100.00 | $100.47 | 300 |
| 2026-07-02 | -100.00 | $100.47 | 300 |
| 2026-07-01 | -100.00 | $100.47 | 300 |
| 2026-06-30 | -100.00 | $100.47 | 300 |
| 2026-06-29 | -100.00 | $100.47 | 300 |
| 2026-06-26 | -100.00 | $100.47 | 300 |
| 2026-06-25 | -100.00 | $100.47 | 300 |
| 2026-06-24 | -100.00 | $100.47 | 300 |
| 2026-06-23 | -100.00 | $100.47 | 300 |
| 2026-06-22 | -100.00 | $100.47 | 300 |
| 2026-06-18 | -100.00 | $100.47 | 300 |
| 2026-06-17 | -100.00 | $100.47 | 300 |
| 2026-06-16 | -100.00 | $100.47 | 300 |
| 2026-06-15 | -100.00 | $100.47 | 300 |
| 2026-06-12 | -100.00 | $100.47 | 300 |
| 2026-06-11 | -100.00 | $100.47 | 300 |
| 2026-06-10 | -100.00 | $100.47 | 200 |
| 2026-06-08 | 0.00 | $111.58 | — |
| 2026-06-05 | 0.00 | $111.58 | 300 |
| 2026-06-04 | 0.00 | $111.58 | — |
| 2026-06-03 | 0.00 | $111.58 | 300 |
| 2026-06-02 | 0.00 | $111.58 | 300 |
| 2026-06-01 | 0.00 | $111.58 | 300 |
| 2026-05-29 | 0.00 | $111.58 | 300 |
| 2026-05-28 | 0.00 | $111.58 | 300 |
| 2026-05-27 | 0.00 | $111.58 | 300 |
| 2026-05-26 | 0.00 | $111.58 | 300 |
| 2026-05-22 | -36.53 | $111.58 | 300 |
| 2026-05-21 | -58.20 | $111.58 | 300 |
| 2026-05-20 | -58.20 | $111.58 | 300 |
| 2026-05-19 | -58.20 | $111.58 | 300 |
| 2026-05-18 | -58.20 | $111.58 | 300 |
| 2026-05-15 | -58.20 | $111.58 | — |
| 2026-05-14 | -58.20 | $111.58 | 300 |
| 2026-05-13 | -58.20 | $111.58 | 300 |
| 2026-05-12 | -58.20 | $111.58 | 300 |
| 2026-05-11 | -58.20 | $111.58 | 300 |
| 2026-05-08 | -78.96 | $111.05 | 100 |
| 2026-05-07 | -78.96 | $111.05 | — |
| 2026-05-06 | -78.96 | $111.05 | 100 |
| 2026-05-05 | -78.96 | $111.05 | 100 |
| 2026-05-04 | -78.96 | $111.05 | — |
| 2026-05-01 | -78.96 | $111.05 | 100 |
| 2026-04-30 | -78.96 | $111.05 | 100 |
| 2026-04-29 | -78.96 | $111.05 | 100 |
| 2026-04-28 | -78.96 | $111.05 | 100 |
| 2026-04-27 | -42.08 | $113.75 | 100 |
| 2026-04-24 | 0.00 | $116.83 | 200 |
| 2026-04-23 | 0.00 | $116.83 | 200 |
| 2026-04-22 | 0.00 | $116.83 | 200 |
| 2026-04-21 | 0.00 | $116.83 | 200 |
| 2026-04-20 | 0.00 | $116.83 | — |
| 2026-04-17 | 0.00 | $116.83 | 200 |
| 2026-04-16 | 0.00 | $109.51 | 100 |
| 2026-04-15 | 0.00 | $109.51 | 100 |
| 2026-04-14 | 0.00 | $109.51 | 100 |
| 2026-04-13 | 0.00 | $109.51 | 100 |
| 2026-04-10 | 0.00 | $109.51 | 100 |
| 2026-04-09 | 0.00 | $109.51 | 100 |
| 2026-04-08 | 0.00 | $109.51 | — |
| 2026-04-07 | 0.00 | $109.51 | — |
| 2026-04-06 | -22.21 | $109.51 | 100 |
| 2026-04-02 | -22.21 | $109.51 | 100 |
| 2026-04-01 | -22.21 | $109.51 | 100 |
| 2026-03-31 | -22.21 | $109.51 | 100 |
| 2026-03-30 | -22.21 | $109.51 | 100 |
| 2026-03-27 | -22.21 | $109.51 | 100 |
| 2026-03-26 | -22.21 | $109.51 | 100 |
| 2026-03-25 | -22.21 | $109.51 | 100 |
| 2026-03-24 | -22.21 | $109.51 | 100 |
| 2026-03-23 | -89.57 | $104.99 | 100 |
| 2026-03-20 | -100.00 | $104.29 | 100 |
| 2026-03-19 | -46.82 | $104.29 | — |
| 2026-03-18 | -46.82 | $104.29 | 100 |
| 2026-03-17 | -37.26 | $105.66 | 100 |
| 2026-03-16 | -37.26 | $105.66 | — |
| 2026-03-13 | -37.26 | $105.66 | 100 |
| 2026-03-12 | -37.26 | $105.66 | 100 |
| 2026-03-11 | -37.26 | $105.66 | 100 |
| 2026-03-10 | -37.26 | $105.66 | 100 |
| 2026-03-09 | 0.00 | $111.00 | 100 |
| 2026-03-06 | 0.00 | $111.00 | — |
| 2026-03-05 | 0.00 | $111.00 | 100 |
| 2026-03-04 | 0.00 | $111.00 | 100 |
| 2026-03-03 | 0.00 | $111.00 | 100 |
| 2026-03-02 | 0.00 | $111.00 | 100 |
| 2026-02-27 | 0.00 | $111.00 | 100 |
| 2026-02-26 | 0.00 | $111.00 | 100 |
| 2026-02-25 | 0.00 | $111.00 | 100 |
| 2026-02-24 | 0.00 | $111.00 | 100 |
| 2026-02-23 | 0.00 | $111.00 | 100 |
| 2026-02-12 | 0.00 | $96.67 | — |
| 2026-02-11 | 0.00 | $96.67 | — |
| 2026-02-10 | 0.00 | $96.67 | — |
| 2026-02-09 | 0.00 | $96.67 | — |
| 2026-02-06 | 0.00 | $96.67 | — |
| 2026-02-05 | 0.00 | $96.67 | 200 |
| 2026-02-04 | 0.00 | $96.67 | 200 |
| 2026-02-03 | 0.00 | $96.67 | 200 |
| 2026-02-02 | 0.00 | $96.67 | 200 |
| 2026-01-30 | 0.00 | $96.67 | — |
| 2026-01-29 | 0.00 | $96.67 | 200 |
| 2026-01-28 | 0.00 | $96.67 | 200 |
| 2026-01-27 | 0.00 | $96.67 | 200 |
| 2026-01-26 | 0.00 | $96.67 | 200 |
| 2026-01-23 | 0.00 | $96.67 | 200 |
| 2026-01-22 | 0.00 | $96.67 | 200 |
| 2026-01-21 | 0.00 | $96.67 | 200 |
| 2026-01-20 | 0.00 | $96.67 | 200 |
| 2026-01-16 | 0.00 | $96.67 | 200 |
| 2026-01-15 | 0.00 | $90.95 | 200 |
| 2026-01-14 | -36.52 | $81.00 | 200 |
| 2026-01-13 | -36.52 | $81.00 | 200 |
| 2026-01-12 | -36.52 | $81.00 | 200 |
| 2026-01-09 | -36.52 | $81.00 | 200 |
| 2026-01-08 | -36.52 | $81.00 | 200 |
| 2026-01-07 | -36.52 | $81.00 | 200 |
| 2026-01-06 | -36.52 | $81.00 | — |
| 2026-01-05 | -36.52 | $81.00 | 200 |
| 2026-01-02 | -36.52 | $81.00 | 200 |
| 2025-12-31 | -36.52 | $81.00 | 200 |
| 2025-12-30 | 0.00 | $83.18 | 200 |
| 2025-12-29 | 0.00 | $83.18 | 200 |
| 2025-12-26 | -100.00 | $77.21 | 100 |
| 2025-12-24 | -100.00 | $77.21 | — |
| 2025-12-23 | -100.00 | $77.21 | 100 |
| 2025-12-22 | -100.00 | $77.21 | 100 |
| 2025-12-19 | -100.00 | $77.21 | 100 |
| 2025-12-18 | -100.00 | $77.21 | 100 |
| 2025-12-17 | -100.00 | $77.21 | 100 |
| 2025-12-16 | -100.00 | $77.21 | 102 |
| 2025-12-05 | -100.00 | $80.60 | 100 |
| 2025-12-04 | -100.00 | $80.60 | 100 |
| 2025-12-03 | -100.00 | $80.60 | 100 |
| 2025-12-02 | -100.00 | $80.60 | — |
| 2025-12-01 | -100.00 | $80.60 | 100 |
| 2025-11-28 | -100.00 | $80.60 | — |
| 2025-11-26 | -100.00 | $80.60 | 100 |
| 2025-11-25 | -100.00 | $80.60 | — |
| 2025-11-24 | -100.00 | $80.60 | 100 |
| 2025-11-21 | -100.00 | $80.60 | 100 |
| 2025-11-20 | -100.00 | $80.60 | 100 |
| 2025-11-19 | -100.00 | $80.60 | 100 |
| 2025-11-18 | -100.00 | $80.60 | 100 |
| 2025-11-17 | -100.00 | $80.60 | 100 |
| 2025-11-14 | -100.00 | $80.60 | 100 |
| 2025-11-13 | -100.00 | $80.60 | 100 |
| 2025-11-12 | -100.00 | $80.60 | 100 |
| 2025-11-11 | -97.60 | $80.60 | 100 |
| 2025-11-10 | -97.60 | $80.60 | 100 |
| 2025-11-07 | 0.00 | $88.33 | 100 |
| 2025-11-06 | 0.00 | $88.33 | 100 |
| 2025-11-05 | 0.00 | $88.33 | 100 |
| 2025-11-04 | 0.00 | $88.33 | 100 |
| 2025-11-03 | 0.00 | $88.33 | 100 |
| 2025-10-31 | 0.00 | $88.33 | 100 |
| 2025-10-30 | 0.00 | $88.33 | 100 |
| 2025-10-29 | 0.00 | $88.33 | 100 |
| 2025-10-28 | 0.00 | $88.33 | — |
| 2025-10-27 | 0.00 | $88.33 | — |
| 2025-10-24 | 0.00 | $88.33 | — |
| 2025-10-23 | 0.00 | $88.33 | — |
| 2025-10-22 | 0.00 | $88.33 | — |
| 2025-10-21 | 0.00 | $88.33 | — |
| 2025-10-20 | 0.00 | $88.33 | 334 |
| 2025-10-17 | 0.00 | $86.10 | — |
| 2025-10-16 | 0.00 | $86.10 | 300 |
| 2025-10-15 | -96.36 | $80.45 | 500 |
| 2025-10-02 | 0.00 | $80.74 | — |
| 2025-10-01 | 0.00 | $80.74 | — |
| 2025-09-30 | 0.00 | $80.74 | — |
| 2025-09-29 | 0.00 | $80.74 | 200 |
| 2025-09-26 | 0.00 | $80.74 | — |
| 2025-09-25 | 0.00 | $80.74 | — |
| 2025-09-24 | 0.00 | $80.74 | — |
| 2025-09-23 | 0.00 | $80.74 | 200 |
| 2025-09-22 | 0.00 | $80.74 | — |
| 2025-09-19 | 0.00 | $80.74 | — |
| 2025-09-18 | 0.00 | $80.74 | — |
| 2025-09-17 | 0.00 | $80.74 | — |
| 2025-09-16 | 0.00 | $80.74 | — |
| 2025-09-15 | 0.00 | $80.74 | 200 |
| 2025-09-12 | 0.00 | $80.74 | — |
| 2025-09-11 | 0.00 | $80.74 | — |
| 2025-09-10 | 0.00 | $80.74 | — |
| 2025-09-09 | 0.00 | $80.74 | — |
| 2025-09-08 | 0.00 | $80.74 | 300 |
| 2025-05-13 | -100.00 | $67.28 | — |
| 2025-05-12 | -100.00 | $67.28 | — |
| 2025-05-09 | -100.00 | $67.28 | — |
| 2025-05-08 | -100.00 | $67.28 | — |
| 2025-05-07 | -100.00 | $67.28 | — |
| 2025-05-06 | -100.00 | $67.28 | — |
| 2025-05-05 | -100.00 | $67.28 | — |
| 2025-05-02 | -100.00 | $67.28 | — |
| 2025-05-01 | -100.00 | $67.28 | — |
| 2025-04-30 | -100.00 | $67.28 | — |
| 2025-04-29 | -100.00 | $67.28 | — |
| 2025-04-28 | -22.95 | $67.28 | — |
| 2025-04-25 | -22.95 | $67.28 | — |
| 2025-04-24 | -22.95 | $67.28 | — |
| 2025-04-23 | -22.95 | $67.28 | — |
| 2025-04-22 | -22.95 | $67.28 | — |
| 2025-04-21 | -22.95 | $67.28 | — |
| 2025-04-17 | -22.95 | $67.28 | — |
| 2025-04-16 | -22.95 | $67.28 | 700 |
| 2025-04-15 | 0.00 | $70.00 | — |
| 2025-04-14 | 0.00 | $70.00 | — |
| 2025-04-11 | 0.00 | $70.00 | — |
| 2025-04-10 | 0.00 | $70.00 | — |
| 2025-04-09 | 0.00 | $70.00 | — |
| 2025-04-08 | 0.00 | $70.00 | — |
| 2025-04-07 | 0.00 | $70.00 | — |
| 2025-04-04 | 0.00 | $70.00 | — |
| 2025-04-03 | 0.00 | $70.00 | — |
| 2025-04-02 | 0.00 | $70.00 | — |
| 2025-04-01 | 0.00 | $70.00 | 100 |
| 2025-02-26 | 0.00 | $58.15 | — |
| 2025-02-25 | 0.00 | $58.15 | — |
| 2025-02-24 | 0.00 | $58.15 | — |
| 2025-02-21 | 0.00 | $58.15 | — |
| 2025-02-20 | 0.00 | $58.15 | — |
| 2025-02-19 | 0.00 | $58.15 | — |
| 2025-02-18 | 0.00 | $58.15 | — |
| 2025-02-14 | 0.00 | $58.15 | — |
| 2025-02-13 | 0.00 | $58.15 | — |
| 2025-02-12 | 0.00 | $58.15 | — |
| 2025-02-11 | 0.00 | $58.15 | — |
| 2025-02-10 | 0.00 | $58.15 | — |
| 2025-02-07 | 0.00 | $58.15 | — |
| 2025-02-06 | 0.00 | $58.15 | — |
| 2025-02-05 | 0.00 | $58.15 | — |
| 2025-02-04 | 0.00 | $58.15 | — |
| 2025-02-03 | 0.00 | $58.15 | — |
| 2025-01-31 | 0.00 | $58.15 | — |
| 2025-01-30 | 0.00 | $58.15 | 931 |
| 2024-12-11 | -100.00 | $47.11 | — |
| 2024-12-10 | -100.00 | $47.11 | — |
| 2024-12-09 | -100.00 | $47.11 | — |
| 2024-12-06 | -100.00 | $47.11 | — |
| 2024-12-05 | -100.00 | $47.11 | — |
| 2024-12-04 | -100.00 | $47.11 | — |
| 2024-12-03 | -100.00 | $47.11 | — |
| 2024-12-02 | -100.00 | $47.11 | — |
| 2024-11-29 | -100.00 | $47.11 | — |
| 2024-11-27 | -100.00 | $47.11 | — |
| 2024-11-26 | -100.00 | $47.11 | — |
| 2024-11-25 | -100.00 | $47.11 | — |
| 2024-11-22 | -100.00 | $47.11 | — |
| 2024-11-21 | -100.00 | $47.11 | — |
| 2024-11-20 | -100.00 | $47.11 | — |
| 2024-11-19 | -100.00 | $47.11 | — |
| 2024-11-18 | -100.00 | $47.11 | — |
| 2024-11-15 | -100.00 | $47.11 | — |
| 2024-11-14 | -100.00 | $47.11 | 120 |
| 2024-09-18 | 0.00 | $51.75 | 500 |
| 2024-09-17 | 0.00 | $51.75 | — |
| 2024-09-16 | 0.00 | $51.75 | — |
| 2024-09-13 | 0.00 | $51.75 | — |
| 2024-09-12 | 0.00 | $51.75 | — |
| 2024-09-11 | 0.00 | $51.75 | — |
| 2024-09-10 | 0.00 | $51.75 | — |
| 2024-09-09 | 0.00 | $51.75 | — |
| 2024-09-06 | 0.00 | $51.75 | — |
| 2024-09-05 | 0.00 | $51.75 | — |
| 2024-09-04 | -41.67 | $51.75 | — |
| 2024-09-03 | -41.67 | $51.75 | — |
| 2024-08-30 | -41.67 | $51.75 | — |
| 2024-08-29 | -41.67 | $51.75 | — |
| 2024-08-28 | -41.67 | $51.75 | — |
| 2024-08-27 | -41.67 | $51.75 | — |
| 2024-08-26 | -41.67 | $51.75 | — |
| 2024-08-23 | -70.83 | $51.75 | — |
| 2024-08-22 | -70.83 | $51.75 | 200 |
| 2024-08-21 | -100.00 | $50.00 | 200 |
| 2024-08-20 | -100.00 | $50.00 | — |
| 2024-08-19 | -100.00 | $50.00 | — |
| 2024-08-16 | -100.00 | $50.00 | — |
| 2024-08-15 | -100.00 | $50.00 | — |
| 2024-08-14 | -100.00 | $50.00 | — |
| 2024-08-13 | -100.00 | $50.00 | — |
| 2024-08-12 | -100.00 | $50.00 | — |
| 2024-08-09 | -100.00 | $50.00 | — |
| 2024-08-08 | -100.00 | $50.00 | 400 |
| 2024-08-07 | -71.43 | $53.00 | — |
| 2024-08-06 | -71.43 | $53.00 | — |
| 2024-08-05 | -71.43 | $53.00 | — |
| 2024-08-02 | -71.43 | $53.00 | — |
| 2024-08-01 | -71.43 | $53.00 | — |
| 2024-07-31 | -71.43 | $53.00 | — |
| 2024-07-30 | -71.43 | $53.00 | 200 |
| 2024-07-29 | 0.00 | $56.00 | — |
| 2024-07-26 | 0.00 | $56.00 | — |
| 2024-07-25 | 0.00 | $56.00 | — |
| 2024-07-24 | 0.00 | $56.00 | — |
| 2024-07-23 | 0.00 | $56.00 | — |
| 2024-07-22 | 0.00 | $56.00 | — |
| 2024-07-19 | 0.00 | $56.00 | — |
| 2024-07-18 | 0.00 | $56.00 | 400 |
| 2024-07-03 | 0.00 | $51.80 | — |
| 2024-07-02 | 0.00 | $51.80 | — |
| 2024-07-01 | 0.00 | $51.80 | — |
| 2024-06-28 | 0.00 | $51.80 | — |
| 2024-06-27 | 0.00 | $51.80 | — |
| 2024-06-26 | 0.00 | $51.80 | — |
| 2024-06-25 | 0.00 | $51.80 | — |
| 2024-06-24 | 0.00 | $51.80 | — |
| 2024-06-21 | 0.00 | $51.80 | — |
| 2024-06-20 | 0.00 | $51.80 | — |
| 2024-06-18 | 0.00 | $51.80 | — |
| 2024-06-17 | 0.00 | $51.80 | — |
| 2024-06-14 | 0.00 | $51.80 | — |
| 2024-06-13 | 0.00 | $51.80 | — |
| 2024-06-12 | 0.00 | $51.80 | — |
| 2024-06-11 | 0.00 | $51.80 | — |
| 2024-06-10 | 0.00 | $51.80 | — |
| 2024-06-07 | 0.00 | $51.80 | — |
| 2024-06-06 | 0.00 | $51.80 | 800 |
| 2024-03-06 | 0.00 | $51.19 | — |
| 2024-03-05 | 0.00 | $51.19 | — |
| 2024-03-04 | 0.00 | $51.19 | — |
| 2024-03-01 | 0.00 | $51.19 | — |
| 2024-02-29 | 0.00 | $51.19 | — |
| 2024-02-28 | 0.00 | $51.19 | — |
| 2024-02-27 | 0.00 | $51.19 | — |
| 2024-02-26 | 0.00 | $51.19 | — |
| 2024-02-23 | 0.00 | $51.19 | — |
| 2024-02-22 | 0.00 | $51.19 | — |
| 2024-02-21 | 0.00 | $51.19 | — |
| 2024-02-20 | 0.00 | $51.19 | — |
| 2024-02-16 | 0.00 | $51.19 | — |
| 2024-02-15 | 0.00 | $51.19 | — |
| 2024-02-14 | 0.00 | $51.19 | — |
| 2024-02-13 | 0.00 | $51.19 | — |
| 2024-02-12 | 0.00 | $51.19 | — |
| 2024-02-09 | 0.00 | $51.19 | — |
| 2024-02-08 | 0.00 | $51.19 | 100 |
| 2023-11-09 | 0.00 | $47.64 | — |
| 2023-11-08 | 0.00 | $47.64 | — |
| 2023-11-07 | 0.00 | $47.64 | — |
| 2023-11-06 | 0.00 | $47.64 | — |
| 2023-11-03 | 0.00 | $47.64 | — |
| 2023-11-02 | 0.00 | $47.64 | — |
| 2023-11-01 | 0.00 | $47.64 | — |
| 2023-10-31 | 0.00 | $47.64 | — |
| 2023-10-30 | 0.00 | $47.64 | — |
| 2023-10-27 | 0.00 | $47.64 | — |
| 2023-10-26 | 0.00 | $47.64 | — |
| 2023-10-25 | 0.00 | $47.64 | — |
| 2023-10-24 | 0.00 | $47.64 | — |
| 2023-10-23 | 0.00 | $47.64 | — |
| 2023-10-20 | 0.00 | $47.64 | — |
| 2023-10-19 | 0.00 | $47.64 | — |
| 2023-10-18 | 0.00 | $47.64 | — |
| 2023-10-17 | 0.00 | $47.64 | — |
| 2023-10-16 | 0.00 | $47.64 | 100 |
| 2023-02-08 | 0.00 | $44.66 | — |
| 2023-02-07 | 0.00 | $44.66 | — |
| 2023-02-06 | 0.00 | $44.66 | — |
| 2023-02-03 | 0.00 | $44.66 | — |
| 2023-02-02 | 0.00 | $44.66 | — |
| 2023-02-01 | 0.00 | $44.66 | — |
| 2023-01-31 | 0.00 | $44.66 | — |
| 2023-01-30 | 0.00 | $44.66 | — |
| 2023-01-27 | 0.00 | $44.66 | — |
| 2023-01-26 | 0.00 | $44.66 | — |
| 2023-01-25 | 0.00 | $44.66 | — |
| 2023-01-24 | 0.00 | $44.66 | — |
| 2023-01-23 | 0.00 | $44.66 | — |
| 2023-01-20 | 0.00 | $44.66 | — |
| 2023-01-19 | 0.00 | $44.66 | — |
| 2023-01-18 | 0.00 | $44.66 | — |
| 2023-01-17 | 0.00 | $44.66 | — |
| 2023-01-13 | 0.00 | $44.66 | — |
| 2023-01-12 | 0.00 | $44.66 | 2004 |
| 2023-01-09 | 0.00 | $43.16 | — |
| 2023-01-06 | 0.00 | $43.16 | — |
| 2023-01-05 | 0.00 | $43.16 | — |
| 2023-01-04 | 0.00 | $43.16 | — |
| 2023-01-03 | 0.00 | $43.16 | — |
| 2022-12-30 | 0.00 | $43.16 | — |
| 2022-12-29 | 0.00 | $43.16 | — |
| 2022-12-28 | 0.00 | $43.16 | — |
| 2022-12-27 | 0.00 | $43.16 | — |
| 2022-12-23 | 0.00 | $43.16 | — |
| 2022-12-22 | 0.00 | $43.16 | — |
| 2022-12-21 | 0.00 | $43.16 | — |
| 2022-12-20 | 0.00 | $43.16 | — |
| 2022-12-19 | 0.00 | $43.16 | — |
| 2022-12-16 | 0.00 | $43.16 | — |
| 2022-12-15 | 0.00 | $43.16 | 100 |
| 2022-12-14 | 0.00 | $43.16 | — |
| 2022-12-13 | 0.00 | $43.16 | — |
| 2022-12-12 | 0.00 | $43.16 | 1700 |
| 2022-11-10 | -98.65 | $37.92 | — |
| 2022-11-09 | -98.65 | $37.92 | — |
| 2022-11-08 | -98.65 | $37.92 | — |
| 2022-11-07 | -98.65 | $37.92 | — |
| 2022-11-04 | -98.65 | $37.92 | — |
| 2022-11-03 | -98.65 | $37.92 | — |
| 2022-11-02 | -98.65 | $37.92 | — |
| 2022-11-01 | -98.65 | $37.92 | — |
| 2022-10-31 | -98.65 | $37.92 | — |
| 2022-10-28 | -98.65 | $37.92 | — |
| 2022-10-27 | -98.65 | $37.92 | — |
| 2022-10-26 | -98.65 | $37.92 | — |
| 2022-10-25 | -98.65 | $37.92 | — |
| 2022-10-24 | -98.65 | $37.92 | — |
| 2022-10-21 | -99.80 | $37.92 | — |
| 2022-10-20 | -99.80 | $37.92 | — |
| 2022-10-19 | -99.80 | $37.92 | — |
| 2022-10-18 | -99.92 | $37.92 | — |
| 2022-10-17 | -99.92 | $37.92 | — |
| 2022-10-14 | -99.92 | $37.92 | 2100 |
| 2022-10-13 | -100.00 | $38.00 | — |
| 2022-10-12 | -100.00 | $38.00 | — |
| 2022-10-11 | -100.00 | $38.00 | — |
| 2022-10-10 | -100.00 | $38.00 | — |
| 2022-10-07 | -100.00 | $38.00 | — |
| 2022-10-06 | -100.00 | $38.00 | — |
| 2022-10-05 | -100.00 | $38.00 | — |
| 2022-10-04 | -100.00 | $38.00 | — |
| 2022-10-03 | -100.00 | $38.00 | — |
| 2022-09-30 | -100.00 | $38.00 | — |
| 2022-09-29 | -100.00 | $38.00 | — |
| 2022-09-28 | -100.00 | $38.00 | — |
| 2022-09-27 | -100.00 | $38.00 | 100 |
| 2022-09-26 | -100.00 | $43.00 | — |
| 2022-09-23 | -100.00 | $43.00 | — |
| 2022-09-22 | -100.00 | $43.00 | 100 |
| 2022-07-28 | -100.00 | $49.87 | — |
| 2022-07-27 | -100.00 | $49.87 | — |
| 2022-07-26 | -100.00 | $49.87 | — |
| 2022-07-25 | -100.00 | $49.87 | — |
| 2022-07-22 | -100.00 | $49.87 | — |
| 2022-07-21 | -100.00 | $49.87 | — |
| 2022-07-20 | -100.00 | $49.87 | — |
| 2022-07-19 | -100.00 | $49.87 | — |
| 2022-07-18 | -100.00 | $49.87 | — |
| 2022-07-15 | -100.00 | $49.87 | — |
| 2022-07-14 | -100.00 | $49.87 | — |
| 2022-07-13 | -100.00 | $49.87 | — |
| 2022-07-12 | -100.00 | $49.87 | — |
| 2022-07-11 | -100.00 | $49.87 | — |
| 2022-07-08 | -100.00 | $49.87 | — |
| 2022-07-07 | -100.00 | $49.87 | — |
| 2022-07-06 | -100.00 | $49.87 | — |
| 2022-07-05 | -100.00 | $49.87 | — |
| 2022-07-01 | -100.00 | $49.87 | 200 |
| 2022-06-22 | 0.00 | $50.52 | — |
| 2022-06-21 | 0.00 | $50.52 | — |
| 2022-06-17 | 0.00 | $50.52 | — |
| 2022-06-16 | 0.00 | $50.52 | — |
| 2022-06-15 | 0.00 | $50.52 | — |
| 2022-06-14 | 0.00 | $50.52 | — |
| 2022-06-13 | 0.00 | $50.52 | — |
| 2022-06-10 | 0.00 | $50.52 | — |
| 2022-06-09 | 0.00 | $50.52 | — |
| 2022-06-08 | 0.00 | $50.52 | — |
| 2022-06-07 | 0.00 | $50.52 | — |
| 2022-06-06 | 0.00 | $50.52 | — |
| 2022-06-03 | 0.00 | $50.52 | — |
| 2022-06-02 | 0.00 | $50.52 | — |
| 2022-06-01 | 0.00 | $50.52 | — |
| 2022-05-31 | 0.00 | $50.52 | — |
| 2022-05-27 | 0.00 | $50.52 | — |
| 2022-05-26 | 0.00 | $50.52 | — |
| 2022-05-25 | 0.00 | $50.52 | 1522 |
| 2022-05-24 | -100.00 | $48.00 | — |
| 2022-05-23 | -100.00 | $48.00 | — |
| 2022-05-20 | -100.00 | $48.00 | — |
| 2022-05-19 | -100.00 | $48.00 | — |
| 2022-05-18 | -100.00 | $48.00 | — |
| 2022-05-17 | -100.00 | $48.00 | — |
| 2022-05-16 | -100.00 | $48.00 | — |
| 2022-05-13 | -100.00 | $48.00 | — |
| 2022-05-12 | -100.00 | $48.00 | — |
| 2022-05-11 | -100.00 | $48.00 | — |
| 2022-05-10 | -100.00 | $48.00 | — |
| 2022-05-09 | -100.00 | $48.00 | — |
| 2022-05-06 | -100.00 | $48.00 | — |
| 2022-05-05 | -100.00 | $48.00 | — |
| 2022-05-04 | -100.00 | $48.00 | — |
| 2022-05-03 | -100.00 | $48.00 | — |
| 2022-05-02 | -100.00 | $48.00 | — |
| 2022-04-29 | -100.00 | $48.00 | — |
| 2022-04-28 | -100.00 | $48.00 | 100 |
| 2022-04-27 | -100.00 | $51.65 | — |
| 2022-04-26 | -100.00 | $51.65 | — |
| 2022-04-25 | -100.00 | $51.65 | — |
| 2022-04-22 | -100.00 | $51.65 | — |
| 2022-04-21 | -100.00 | $51.65 | — |
| 2022-04-20 | -100.00 | $51.65 | — |
| 2022-04-19 | -100.00 | $51.65 | — |
| 2022-04-18 | -100.00 | $51.65 | 300 |
| 2022-03-31 | -100.00 | $54.20 | — |
| 2022-03-30 | -100.00 | $54.20 | — |
| 2022-03-29 | -100.00 | $54.20 | — |
| 2022-03-28 | -100.00 | $54.20 | — |
| 2022-03-25 | -100.00 | $54.20 | — |
| 2022-03-24 | -100.00 | $54.20 | — |
| 2022-03-23 | -100.00 | $54.20 | — |
| 2022-03-22 | -100.00 | $54.20 | — |
| 2022-03-21 | -100.00 | $54.20 | — |
| 2022-03-18 | -100.00 | $54.20 | — |
| 2022-03-17 | -100.00 | $54.20 | — |
| 2022-03-16 | -100.00 | $54.20 | — |
| 2022-03-15 | -100.00 | $54.20 | — |
| 2022-03-14 | -100.00 | $54.20 | — |
| 2022-03-11 | -100.00 | $54.20 | — |
| 2022-03-10 | -100.00 | $54.20 | — |
| 2022-03-09 | -100.00 | $54.20 | — |
| 2022-03-08 | -100.00 | $54.20 | — |
| 2022-03-07 | -100.00 | $54.20 | 100 |
| 2022-02-16 | -100.00 | $56.00 | — |
| 2022-02-15 | -100.00 | $56.00 | — |
| 2022-02-14 | -100.00 | $56.00 | — |
| 2022-02-11 | -100.00 | $56.00 | — |
| 2022-02-10 | -100.00 | $56.00 | — |
| 2022-02-09 | -100.00 | $56.00 | — |
| 2022-02-08 | -100.00 | $56.00 | — |
| 2022-02-07 | -100.00 | $56.00 | — |
| 2022-02-04 | -100.00 | $56.00 | — |
| 2022-02-03 | -100.00 | $56.00 | — |
| 2022-02-02 | -100.00 | $56.00 | — |
| 2022-02-01 | -100.00 | $56.00 | — |
| 2022-01-31 | -100.00 | $56.00 | — |
| 2022-01-28 | -100.00 | $56.00 | — |
| 2022-01-27 | -100.00 | $56.00 | — |
| 2022-01-26 | -100.00 | $56.00 | — |
| 2022-01-25 | -100.00 | $56.00 | — |
| 2022-01-24 | -100.00 | $56.00 | — |
| 2022-01-21 | -100.00 | $56.00 | 100 |
| 2022-01-20 | -100.00 | $59.25 | — |
| 2022-01-19 | -100.00 | $59.25 | — |
| 2022-01-18 | -100.00 | $59.25 | — |
| 2022-01-14 | -100.00 | $59.25 | — |
| 2022-01-13 | -100.00 | $59.25 | 1422 |
| 2022-01-10 | -100.00 | $59.74 | — |
| 2022-01-07 | -100.00 | $59.74 | — |
| 2022-01-06 | -100.00 | $59.74 | — |
| 2022-01-05 | -100.00 | $59.74 | — |
| 2022-01-04 | -100.00 | $59.74 | — |
| 2022-01-03 | -100.00 | $59.74 | — |
| 2021-12-31 | -100.00 | $59.74 | — |
| 2021-12-30 | -100.00 | $59.74 | — |
| 2021-12-29 | -100.00 | $59.74 | — |
| 2021-12-28 | -100.00 | $59.74 | — |
| 2021-12-27 | -100.00 | $59.74 | — |
| 2021-12-23 | -100.00 | $59.74 | — |
| 2021-12-22 | -100.00 | $59.74 | — |
| 2021-12-21 | -100.00 | $59.74 | — |
| 2021-12-20 | -100.00 | $59.74 | — |
| 2021-12-17 | -100.00 | $59.74 | — |
| 2021-12-16 | -100.00 | $59.74 | — |
| 2021-12-15 | -100.00 | $59.74 | — |
| 2021-12-14 | -100.00 | $59.74 | — |
| 2021-12-13 | -100.00 | $59.74 | 1420 |
| 2021-12-10 | -84.66 | $63.94 | — |
| 2021-12-09 | -84.66 | $63.94 | — |
| 2021-12-08 | -84.66 | $63.94 | 300 |
| 2021-12-07 | -84.66 | $63.94 | 131 |
| 2021-12-06 | -82.97 | $64.25 | — |
| 2021-12-03 | -82.97 | $64.25 | — |
| 2021-12-02 | -82.97 | $64.25 | — |
| 2021-12-01 | -82.97 | $64.25 | 200 |
| 2021-11-30 | -100.00 | $61.12 | 500 |
| 2021-11-29 | -100.00 | $67.41 | 300 |
| 2021-11-05 | -100.00 | $79.50 | — |
| 2021-11-04 | -100.00 | $79.50 | — |
| 2021-11-03 | -100.00 | $79.50 | — |
| 2021-11-02 | -100.00 | $79.50 | — |
| 2021-11-01 | -100.00 | $79.50 | — |
| 2021-10-29 | -100.00 | $79.50 | — |
| 2021-10-28 | -100.00 | $79.50 | — |
| 2021-10-27 | -100.00 | $79.50 | — |
| 2021-10-26 | -100.00 | $79.50 | — |
| 2021-10-25 | -100.00 | $79.50 | — |
| 2021-10-22 | -100.00 | $79.50 | — |
| 2021-10-21 | -100.00 | $79.50 | — |
| 2021-10-20 | -100.00 | $79.50 | — |
| 2021-10-19 | -100.00 | $79.50 | — |
| 2021-10-18 | -100.00 | $79.50 | — |
| 2021-10-15 | -100.00 | $79.50 | — |
| 2021-10-14 | -100.00 | $79.50 | — |
| 2021-10-13 | -100.00 | $79.50 | — |
| 2021-10-12 | -100.00 | $79.50 | 300 |
| 2021-10-11 | -100.00 | $81.75 | — |
| 2021-10-08 | -100.00 | $81.75 | — |
| 2021-10-07 | -100.00 | $81.75 | — |
| 2021-10-06 | -100.00 | $81.75 | — |
| 2021-10-05 | -100.00 | $81.75 | — |
| 2021-10-04 | -100.00 | $81.75 | — |
| 2021-10-01 | -100.00 | $81.75 | — |
| 2021-09-30 | -100.00 | $81.75 | — |
| 2021-09-29 | -100.00 | $81.75 | — |
| 2021-09-28 | -100.00 | $81.75 | — |
| 2021-09-27 | -100.00 | $81.75 | — |
| 2021-09-24 | -100.00 | $81.75 | — |
| 2021-09-23 | -100.00 | $81.75 | — |
| 2021-09-22 | -100.00 | $81.75 | — |
| 2021-09-21 | -100.00 | $81.75 | 300 |
| 2021-09-20 | -100.00 | $85.20 | — |
| 2021-09-17 | -100.00 | $85.20 | — |
| 2021-09-16 | -100.00 | $85.20 | — |
| 2021-09-15 | -100.00 | $85.20 | — |
| 2021-09-14 | -100.00 | $85.20 | — |
| 2021-09-13 | -100.00 | $85.20 | — |
| 2021-09-10 | -100.00 | $85.20 | — |
| 2021-09-09 | -100.00 | $85.20 | — |
| 2021-09-08 | -100.00 | $85.20 | — |
| 2021-09-07 | -100.00 | $85.20 | — |
| 2021-09-03 | -100.00 | $85.20 | — |
| 2021-09-02 | -100.00 | $85.20 | — |
| 2021-09-01 | -100.00 | $85.20 | — |
| 2021-08-31 | -100.00 | $85.20 | 200 |
| 2021-08-12 | -100.00 | $87.10 | — |
| 2021-08-11 | -100.00 | $87.10 | — |
| 2021-08-10 | -100.00 | $87.10 | — |
| 2021-08-09 | -100.00 | $87.10 | — |
| 2021-08-06 | -100.00 | $87.10 | — |
| 2021-08-05 | -100.00 | $87.10 | — |
| 2021-08-04 | -100.00 | $87.10 | — |
| 2021-08-03 | -100.00 | $87.10 | — |
| 2021-08-02 | -100.00 | $87.10 | — |
| 2021-07-30 | -100.00 | $87.10 | — |
| 2021-07-29 | -100.00 | $87.10 | — |
| 2021-07-28 | -100.00 | $87.10 | — |
| 2021-07-27 | -100.00 | $87.10 | — |
| 2021-07-26 | -100.00 | $87.10 | — |
| 2021-07-23 | -100.00 | $87.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.01
2026-07-20
Close Price
$100.47
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.34
Average
68.34
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.01 | $100.47 | 300 |
| 2026-07-17 | 62.51 | $100.47 | 300 |
| 2026-07-16 | 61.79 | $100.47 | — |
| 2026-07-15 | 61.02 | $100.47 | 300 |
| 2026-07-14 | 60.22 | $100.47 | 300 |
| 2026-07-13 | 59.37 | $100.47 | 300 |
| 2026-07-10 | 58.48 | $100.47 | 300 |
| 2026-07-09 | 57.55 | $100.47 | 300 |
| 2026-07-08 | 56.56 | $100.47 | 300 |
| 2026-07-07 | 55.52 | $100.47 | — |
| 2026-07-06 | 54.43 | $100.47 | 300 |
| 2026-07-02 | 53.28 | $100.47 | 300 |
| 2026-07-01 | 52.07 | $100.47 | 300 |
| 2026-06-30 | 50.79 | $100.47 | 300 |
| 2026-06-29 | 49.45 | $100.47 | 300 |
| 2026-06-26 | 48.04 | $100.47 | 300 |
| 2026-06-25 | 46.55 | $100.47 | 300 |
| 2026-06-24 | 44.98 | $100.47 | 300 |
| 2026-06-23 | 43.34 | $100.47 | 300 |
| 2026-06-22 | 41.60 | $100.47 | 300 |
| 2026-06-18 | 39.78 | $100.47 | 300 |
| 2026-06-17 | 37.85 | $100.47 | 300 |
| 2026-06-16 | 35.83 | $100.47 | 300 |
| 2026-06-15 | 33.70 | $100.47 | 300 |
| 2026-06-12 | 31.46 | $100.47 | 300 |
| 2026-06-11 | 29.10 | $100.47 | 300 |
| 2026-06-10 | 26.62 | $100.47 | 200 |
| 2026-06-09 | 24.00 | $111.58 | — |
| 2026-06-08 | 24.37 | $111.58 | — |
| 2026-06-05 | 24.76 | $111.58 | 300 |
| 2026-06-04 | 25.16 | $111.58 | — |
| 2026-06-03 | 25.59 | $111.58 | 300 |
| 2026-06-02 | 26.04 | $111.58 | 300 |
| 2026-06-01 | 26.51 | $111.58 | 300 |
| 2026-05-29 | 27.01 | $111.58 | 300 |
| 2026-05-28 | 27.53 | $111.58 | 300 |
| 2026-05-27 | 28.08 | $111.58 | 300 |
| 2026-05-26 | 28.67 | $111.58 | 300 |
| 2026-05-22 | 29.28 | $111.58 | 300 |
| 2026-05-21 | 29.92 | $111.58 | 300 |
| 2026-05-20 | 30.60 | $111.58 | 300 |
| 2026-05-19 | 31.31 | $111.58 | 300 |
| 2026-05-18 | 32.06 | $111.58 | 300 |
| 2026-05-15 | 32.85 | $111.58 | — |
| 2026-05-14 | 33.68 | $111.58 | 300 |
| 2026-05-13 | 34.56 | $111.58 | 300 |
| 2026-05-12 | 35.48 | $111.58 | 300 |
| 2026-05-11 | 36.45 | $111.58 | 300 |
| 2026-05-08 | 37.47 | $111.05 | 100 |
| 2026-05-07 | 38.90 | $111.05 | — |
| 2026-05-06 | 40.40 | $111.05 | 100 |
| 2026-05-05 | 41.99 | $111.05 | 100 |
| 2026-05-04 | 43.65 | $111.05 | — |
| 2026-05-01 | 45.41 | $111.05 | 100 |
| 2026-04-30 | 47.25 | $111.05 | 100 |
| 2026-04-29 | 49.20 | $111.05 | 100 |
| 2026-04-28 | 51.24 | $111.05 | 100 |
| 2026-04-27 | 53.40 | $113.75 | 100 |
| 2026-04-24 | 54.45 | $116.83 | 200 |
| 2026-04-23 | 53.49 | $116.83 | 200 |
| 2026-04-22 | 52.47 | $116.83 | 200 |
| 2026-04-21 | 51.41 | $116.83 | 200 |
| 2026-04-20 | 50.29 | $116.83 | — |
| 2026-04-17 | 49.11 | $116.83 | 200 |
| 2026-04-16 | 47.87 | $109.51 | 100 |
| 2026-04-15 | 48.08 | $109.51 | 100 |
| 2026-04-14 | 48.30 | $109.51 | 100 |
| 2026-04-13 | 48.53 | $109.51 | 100 |
| 2026-04-10 | 48.78 | $109.51 | 100 |
| 2026-04-09 | 49.04 | $109.51 | 100 |
| 2026-04-08 | 49.31 | $109.51 | — |
| 2026-04-07 | 49.60 | $109.51 | — |
| 2026-04-06 | 49.90 | $109.51 | 100 |
| 2026-04-02 | 50.22 | $109.51 | 100 |
| 2026-04-01 | 50.55 | $109.51 | 100 |
| 2026-03-31 | 50.90 | $109.51 | 100 |
| 2026-03-30 | 51.27 | $109.51 | 100 |
| 2026-03-27 | 51.66 | $109.51 | 100 |
| 2026-03-26 | 52.08 | $109.51 | 100 |
| 2026-03-25 | 52.51 | $109.51 | 100 |
| 2026-03-24 | 52.96 | $109.51 | 100 |
| 2026-03-23 | 53.44 | $104.99 | 100 |
| 2026-03-20 | 55.05 | $104.29 | 100 |
| 2026-03-19 | 56.99 | $104.29 | — |
| 2026-03-18 | 59.02 | $104.29 | 100 |
| 2026-03-17 | 61.17 | $105.66 | 100 |
| 2026-03-16 | 62.75 | $105.66 | — |
| 2026-03-13 | 64.41 | $105.66 | 100 |
| 2026-03-12 | 66.16 | $105.66 | 100 |
| 2026-03-11 | 68.00 | $105.66 | 100 |
| 2026-03-10 | 69.94 | $105.66 | 100 |
| 2026-03-09 | 71.98 | $111.00 | 100 |
| 2026-03-06 | 71.01 | $111.00 | — |
| 2026-03-05 | 69.99 | $111.00 | 100 |
| 2026-03-04 | 68.92 | $111.00 | 100 |
| 2026-03-03 | 67.78 | $111.00 | 100 |
| 2026-03-02 | 66.59 | $111.00 | 100 |
| 2026-02-27 | 65.34 | $111.00 | 100 |
| 2026-02-26 | 64.02 | $111.00 | 100 |
| 2026-02-25 | 62.63 | $111.00 | 100 |
| 2026-02-24 | 61.17 | $111.00 | 100 |
| 2026-02-23 | 59.63 | $111.00 | 100 |
| 2026-02-20 | 58.01 | $96.67 | — |
| 2026-02-19 | 57.42 | $96.67 | — |
| 2026-02-18 | 56.81 | $96.67 | — |
| 2026-02-17 | 56.16 | $96.67 | — |
| 2026-02-13 | 55.48 | $96.67 | — |
| 2026-02-12 | 54.76 | $96.67 | — |
| 2026-02-11 | 54.00 | $96.67 | — |
| 2026-02-10 | 53.21 | $96.67 | — |
| 2026-02-09 | 52.37 | $96.67 | — |
| 2026-02-06 | 51.49 | $96.67 | — |
| 2026-02-05 | 50.56 | $96.67 | 200 |
| 2026-02-04 | 49.58 | $96.67 | 200 |
| 2026-02-03 | 48.55 | $96.67 | 200 |
| 2026-02-02 | 47.47 | $96.67 | 200 |
| 2026-01-30 | 46.33 | $96.67 | — |
| 2026-01-29 | 45.13 | $96.67 | 200 |
| 2026-01-28 | 43.87 | $96.67 | 200 |
| 2026-01-27 | 42.54 | $96.67 | 200 |
| 2026-01-26 | 41.14 | $96.67 | 200 |
| 2026-01-23 | 39.67 | $96.67 | 200 |
| 2026-01-22 | 38.12 | $96.67 | 200 |
| 2026-01-21 | 36.49 | $96.67 | 200 |
| 2026-01-20 | 34.77 | $96.67 | 200 |
| 2026-01-16 | 32.96 | $96.67 | 200 |
| 2026-01-15 | 31.06 | $90.95 | 200 |
| 2026-01-14 | 29.62 | $81.00 | 200 |
| 2026-01-13 | 31.11 | $81.00 | 200 |
| 2026-01-12 | 32.68 | $81.00 | 200 |
| 2026-01-09 | 34.33 | $81.00 | 200 |
| 2026-01-08 | 36.07 | $81.00 | 200 |
| 2026-01-07 | 37.90 | $81.00 | 200 |
| 2026-01-06 | 39.83 | $81.00 | — |
| 2026-01-05 | 41.85 | $81.00 | 200 |
| 2026-01-02 | 43.99 | $81.00 | 200 |
| 2025-12-31 | 46.24 | $81.00 | 200 |
| 2025-12-30 | 48.60 | $83.18 | 200 |
| 2025-12-29 | 49.58 | $83.18 | 200 |
| 2025-12-26 | 50.61 | $77.21 | 100 |
| 2025-12-24 | 49.98 | $77.21 | — |
| 2025-12-23 | 49.33 | $77.21 | 100 |
| 2025-12-22 | 48.63 | $77.21 | 100 |
| 2025-12-19 | 47.90 | $77.21 | 100 |
| 2025-12-18 | 47.13 | $77.21 | 100 |
| 2025-12-17 | 46.32 | $77.21 | 100 |
| 2025-12-16 | 45.47 | $77.21 | 102 |
| 2025-12-15 | 44.57 | $80.60 | — |
| 2025-12-12 | 45.58 | $80.60 | — |
| 2025-12-11 | 46.64 | $80.60 | — |
| 2025-12-10 | 47.76 | $80.60 | — |
| 2025-12-09 | 48.94 | $80.60 | 100 |
| 2025-12-08 | 50.18 | $80.60 | 100 |
| 2025-12-05 | 51.49 | $80.60 | 100 |
| 2025-12-04 | 52.86 | $80.60 | 100 |
| 2025-12-03 | 54.31 | $80.60 | 100 |
| 2025-12-02 | 55.83 | $80.60 | — |
| 2025-12-01 | 57.43 | $80.60 | 100 |
| 2025-11-28 | 59.12 | $80.60 | — |
| 2025-11-26 | 60.89 | $80.60 | 100 |
| 2025-11-25 | 62.76 | $80.60 | — |
| 2025-11-24 | 64.73 | $80.60 | 100 |
| 2025-11-21 | 66.80 | $80.60 | 100 |
| 2025-11-20 | 68.98 | $80.60 | 100 |
| 2025-11-19 | 71.27 | $80.60 | 100 |
| 2025-11-18 | 73.69 | $80.60 | 100 |
| 2025-11-17 | 76.23 | $80.60 | 100 |
| 2025-11-14 | 78.91 | $80.60 | 100 |
| 2025-11-13 | 81.73 | $80.60 | 100 |
| 2025-11-12 | 84.69 | $80.60 | 100 |
| 2025-11-11 | 87.81 | $80.60 | 100 |
| 2025-11-10 | 91.10 | $80.60 | 100 |
| 2025-11-07 | 94.56 | $88.33 | 100 |
| 2025-11-06 | 94.28 | $88.33 | 100 |
| 2025-11-05 | 93.98 | $88.33 | 100 |
| 2025-11-04 | 93.67 | $88.33 | 100 |
| 2025-11-03 | 93.34 | $88.33 | 100 |
| 2025-10-31 | 92.99 | $88.33 | 100 |
| 2025-10-30 | 92.63 | $88.33 | 100 |
| 2025-10-29 | 92.24 | $88.33 | 100 |
| 2025-10-28 | 91.84 | $88.33 | — |
| 2025-10-27 | 91.41 | $88.33 | — |
| 2025-10-24 | 90.96 | $88.33 | — |
| 2025-10-23 | 90.49 | $88.33 | — |
| 2025-10-22 | 90.00 | $88.33 | — |
| 2025-10-21 | 89.47 | $88.33 | — |
| 2025-10-20 | 88.92 | $88.33 | 334 |
| 2025-10-17 | 88.34 | $86.10 | — |
| 2025-10-16 | 87.74 | $86.10 | 300 |
| 2025-10-15 | 87.10 | $80.45 | 500 |
| 2025-10-14 | 86.43 | $80.74 | — |
| 2025-10-13 | 85.73 | $80.74 | — |
| 2025-10-10 | 84.99 | $80.74 | — |
| 2025-10-09 | 84.22 | $80.74 | — |
| 2025-10-08 | 83.40 | $80.74 | — |
| 2025-10-07 | 82.54 | $80.74 | — |
| 2025-10-06 | 81.63 | $80.74 | — |
| 2025-10-03 | 80.68 | $80.74 | — |
| 2025-10-02 | 79.68 | $80.74 | — |
| 2025-10-01 | 78.62 | $80.74 | — |
| 2025-09-30 | 77.51 | $80.74 | — |
| 2025-09-29 | 76.34 | $80.74 | 200 |
| 2025-09-26 | 75.11 | $80.74 | — |
| 2025-09-25 | 73.81 | $80.74 | — |
| 2025-09-24 | 72.45 | $80.74 | — |
| 2025-09-23 | 71.01 | $80.74 | 200 |
| 2025-09-22 | 69.50 | $80.74 | — |
| 2025-09-19 | 67.91 | $80.74 | — |
| 2025-09-18 | 66.24 | $80.74 | — |
| 2025-09-17 | 64.47 | $80.74 | — |
| 2025-09-16 | 62.62 | $80.74 | — |
| 2025-09-15 | 60.67 | $80.74 | 200 |
| 2025-09-12 | 58.61 | $80.74 | — |
| 2025-09-11 | 56.44 | $80.74 | — |
| 2025-09-10 | 54.17 | $80.74 | — |
| 2025-09-09 | 51.77 | $80.74 | — |
| 2025-09-08 | 49.24 | $80.74 | 300 |
| 2025-09-05 | 46.59 | $67.28 | — |
| 2025-09-04 | 46.60 | $67.28 | — |
| 2025-09-03 | 46.62 | $67.28 | — |
| 2025-09-02 | 46.64 | $67.28 | 100 |
| 2025-08-29 | 46.66 | $67.28 | — |
| 2025-08-28 | 46.68 | $67.28 | — |
| 2025-08-27 | 46.70 | $67.28 | — |
| 2025-08-26 | 46.73 | $67.28 | — |
| 2025-08-25 | 46.75 | $67.28 | — |
| 2025-08-22 | 46.78 | $67.28 | 100 |
| 2025-08-21 | 46.80 | $67.28 | 100 |
| 2025-08-20 | 46.83 | $67.28 | 100 |
| 2025-08-19 | 46.86 | $67.28 | 100 |
| 2025-08-18 | 46.89 | $67.28 | — |
| 2025-08-15 | 46.93 | $67.28 | — |
| 2025-08-14 | 46.96 | $67.28 | — |
| 2025-08-13 | 47.00 | $67.28 | — |
| 2025-08-12 | 47.04 | $67.28 | — |
| 2025-08-11 | 47.08 | $67.28 | — |
| 2025-08-08 | 47.12 | $67.28 | — |
| 2025-08-07 | 47.17 | $67.28 | — |
| 2025-08-06 | 47.21 | $67.28 | — |
| 2025-08-05 | 47.26 | $67.28 | — |
| 2025-08-04 | 47.32 | $67.28 | — |
| 2025-08-01 | 47.37 | $67.28 | — |
| 2025-07-31 | 47.43 | $67.28 | — |
| 2025-07-30 | 47.49 | $67.28 | — |
| 2025-07-29 | 47.56 | $67.28 | — |
| 2025-07-28 | 47.62 | $67.28 | — |
| 2025-07-25 | 47.70 | $67.28 | — |
| 2025-07-24 | 47.77 | $67.28 | — |
| 2025-07-23 | 47.85 | $67.28 | — |
| 2025-07-22 | 47.93 | $67.28 | — |
| 2025-07-21 | 48.02 | $67.28 | — |
| 2025-07-18 | 48.11 | $67.28 | — |
| 2025-07-17 | 48.21 | $67.28 | — |
| 2025-07-16 | 48.31 | $67.28 | — |
| 2025-07-15 | 48.42 | $67.28 | — |
| 2025-07-14 | 48.54 | $67.28 | — |
| 2025-07-11 | 48.66 | $67.28 | — |
| 2025-07-10 | 48.78 | $67.28 | — |
| 2025-07-09 | 48.92 | $67.28 | — |
| 2025-07-08 | 49.05 | $67.28 | — |
| 2025-07-07 | 49.20 | $67.28 | — |
| 2025-07-03 | 49.36 | $67.28 | — |
| 2025-07-02 | 49.52 | $67.28 | — |
| 2025-07-01 | 49.69 | $67.28 | — |
| 2025-06-30 | 49.87 | $67.28 | — |
| 2025-06-27 | 50.06 | $67.28 | — |
| 2025-06-26 | 50.26 | $67.28 | — |
| 2025-06-25 | 50.47 | $67.28 | — |
| 2025-06-24 | 50.69 | $67.28 | — |
| 2025-06-23 | 50.93 | $67.28 | — |
| 2025-06-20 | 51.17 | $67.28 | — |
| 2025-06-18 | 51.43 | $67.28 | — |
| 2025-06-17 | 51.70 | $67.28 | — |
| 2025-06-16 | 51.99 | $67.28 | — |
| 2025-06-13 | 52.29 | $67.28 | — |
| 2025-06-12 | 52.61 | $67.28 | — |
| 2025-06-11 | 52.94 | $67.28 | — |
| 2025-06-10 | 53.29 | $67.28 | — |
| 2025-06-09 | 53.66 | $67.28 | — |
| 2025-06-06 | 54.05 | $67.28 | — |
| 2025-06-05 | 54.46 | $67.28 | — |
| 2025-06-04 | 54.89 | $67.28 | — |
| 2025-06-03 | 55.35 | $67.28 | — |
| 2025-06-02 | 55.83 | $67.28 | — |
| 2025-05-30 | 56.33 | $67.28 | — |
| 2025-05-29 | 56.86 | $67.28 | — |
| 2025-05-28 | 57.42 | $67.28 | — |
| 2025-05-27 | 58.00 | $67.28 | — |
| 2025-05-23 | 58.62 | $67.28 | — |
| 2025-05-22 | 59.27 | $67.28 | — |
| 2025-05-21 | 59.96 | $67.28 | — |
| 2025-05-20 | 60.68 | $67.28 | — |
| 2025-05-19 | 61.44 | $67.28 | — |
| 2025-05-16 | 62.24 | $67.28 | — |
| 2025-05-15 | 63.08 | $67.28 | — |
| 2025-05-14 | 63.96 | $67.28 | — |
| 2025-05-13 | 64.89 | $67.28 | — |
| 2025-05-12 | 65.87 | $67.28 | — |
| 2025-05-09 | 66.91 | $67.28 | — |
| 2025-05-08 | 67.99 | $67.28 | — |
| 2025-05-07 | 69.14 | $67.28 | — |
| 2025-05-06 | 70.34 | $67.28 | — |
| 2025-05-05 | 71.61 | $67.28 | — |
| 2025-05-02 | 72.94 | $67.28 | — |
| 2025-05-01 | 74.35 | $67.28 | — |
| 2025-04-30 | 75.82 | $67.28 | — |
| 2025-04-29 | 77.38 | $67.28 | — |
| 2025-04-28 | 79.02 | $67.28 | — |
| 2025-04-25 | 80.74 | $67.28 | — |
| 2025-04-24 | 82.56 | $67.28 | — |
| 2025-04-23 | 84.47 | $67.28 | — |
| 2025-04-22 | 86.48 | $67.28 | — |
| 2025-04-21 | 88.59 | $67.28 | — |
| 2025-04-17 | 90.82 | $67.28 | — |
| 2025-04-16 | 93.17 | $67.28 | 700 |
| 2025-04-15 | 95.64 | $70.00 | — |
| 2025-04-14 | 95.44 | $70.00 | — |
| 2025-04-11 | 95.23 | $70.00 | — |
| 2025-04-10 | 95.02 | $70.00 | — |
| 2025-04-09 | 94.79 | $70.00 | — |
| 2025-04-08 | 94.55 | $70.00 | — |
| 2025-04-07 | 94.30 | $70.00 | — |
| 2025-04-04 | 94.03 | $70.00 | — |
| 2025-04-03 | 93.75 | $70.00 | — |
| 2025-04-02 | 93.46 | $70.00 | — |
| 2025-04-01 | 93.15 | $70.00 | 100 |
| 2025-03-31 | 92.82 | $58.15 | — |
| 2025-03-28 | 92.78 | $58.15 | — |
| 2025-03-27 | 92.74 | $58.15 | — |
| 2025-03-26 | 92.70 | $58.15 | — |
| 2025-03-25 | 92.65 | $58.15 | — |
| 2025-03-24 | 92.61 | $58.15 | — |
| 2025-03-21 | 92.56 | $58.15 | — |
| 2025-03-20 | 92.50 | $58.15 | — |
| 2025-03-19 | 92.45 | $58.15 | — |
| 2025-03-18 | 92.39 | $58.15 | — |
| 2025-03-17 | 92.33 | $58.15 | — |
| 2025-03-14 | 92.27 | $58.15 | — |
| 2025-03-13 | 92.20 | $58.15 | — |
| 2025-03-12 | 92.13 | $58.15 | — |
| 2025-03-11 | 92.05 | $58.15 | — |
| 2025-03-10 | 91.98 | $58.15 | — |
| 2025-03-07 | 91.89 | $58.15 | — |
| 2025-03-06 | 91.81 | $58.15 | — |
| 2025-03-05 | 91.71 | $58.15 | — |
| 2025-03-04 | 91.62 | $58.15 | — |
| 2025-03-03 | 91.52 | $58.15 | — |
| 2025-02-28 | 91.41 | $58.15 | — |
| 2025-02-27 | 91.30 | $58.15 | — |
| 2025-02-26 | 91.18 | $58.15 | — |
| 2025-02-25 | 91.05 | $58.15 | — |
| 2025-02-24 | 90.92 | $58.15 | — |
| 2025-02-21 | 90.78 | $58.15 | — |
| 2025-02-20 | 90.64 | $58.15 | — |
| 2025-02-19 | 90.49 | $58.15 | — |
| 2025-02-18 | 90.32 | $58.15 | — |
| 2025-02-14 | 90.15 | $58.15 | — |
| 2025-02-13 | 89.98 | $58.15 | — |
| 2025-02-12 | 89.79 | $58.15 | — |
| 2025-02-11 | 89.59 | $58.15 | — |
| 2025-02-10 | 89.38 | $58.15 | — |
| 2025-02-07 | 89.16 | $58.15 | — |
| 2025-02-06 | 88.93 | $58.15 | — |
| 2025-02-05 | 88.69 | $58.15 | — |
| 2025-02-04 | 88.43 | $58.15 | — |
| 2025-02-03 | 88.16 | $58.15 | — |
| 2025-01-31 | 87.88 | $58.15 | — |
| 2025-01-30 | 87.58 | $58.15 | 931 |
| 2025-01-29 | 87.27 | $47.11 | — |
| 2025-01-28 | 86.90 | $47.11 | — |
| 2025-01-27 | 86.52 | $47.11 | — |
| 2025-01-24 | 86.12 | $47.11 | — |
| 2025-01-23 | 85.69 | $47.11 | — |
| 2025-01-22 | 85.25 | $47.11 | — |
| 2025-01-21 | 84.78 | $47.11 | — |
| 2025-01-17 | 84.28 | $47.11 | — |
| 2025-01-16 | 83.76 | $47.11 | — |
| 2025-01-15 | 83.21 | $47.11 | — |
| 2025-01-14 | 82.63 | $47.11 | — |
| 2025-01-13 | 82.03 | $47.11 | — |
| 2025-01-10 | 81.39 | $47.11 | — |
| 2025-01-08 | 80.71 | $47.11 | — |
| 2025-01-07 | 80.01 | $47.11 | — |
| 2025-01-06 | 79.26 | $47.11 | — |
| 2025-01-03 | 78.47 | $47.11 | — |
| 2025-01-02 | 77.65 | $47.11 | — |
| 2024-12-31 | 76.78 | $47.11 | — |
| 2024-12-30 | 75.86 | $47.11 | — |
| 2024-12-27 | 74.90 | $47.11 | — |
| 2024-12-26 | 73.88 | $47.11 | — |
| 2024-12-24 | 72.81 | $47.11 | — |
| 2024-12-23 | 71.69 | $47.11 | — |
| 2024-12-20 | 70.51 | $47.11 | — |
| 2024-12-19 | 69.26 | $47.11 | — |
| 2024-12-18 | 67.95 | $47.11 | — |
| 2024-12-17 | 66.57 | $47.11 | — |
| 2024-12-16 | 65.11 | $47.11 | — |
| 2024-12-13 | 63.58 | $47.11 | — |
| 2024-12-12 | 61.97 | $47.11 | — |
| 2024-12-11 | 60.28 | $47.11 | — |
| 2024-12-10 | 58.49 | $47.11 | — |
| 2024-12-09 | 56.62 | $47.11 | — |
| 2024-12-06 | 54.64 | $47.11 | — |
| 2024-12-05 | 52.56 | $47.11 | — |
| 2024-12-04 | 50.37 | $47.11 | — |
| 2024-12-03 | 48.06 | $47.11 | — |
| 2024-12-02 | 45.63 | $47.11 | — |
| 2024-11-29 | 43.08 | $47.11 | — |
| 2024-11-27 | 40.39 | $47.11 | — |
| 2024-11-26 | 37.56 | $47.11 | — |
| 2024-11-25 | 34.58 | $47.11 | — |
| 2024-11-22 | 31.44 | $47.11 | — |
| 2024-11-21 | 28.14 | $47.11 | — |
| 2024-11-20 | 24.66 | $47.11 | — |
| 2024-11-19 | 21.00 | $47.11 | — |
| 2024-11-18 | 17.15 | $47.11 | — |
| 2024-11-15 | 13.10 | $47.11 | — |
| 2024-11-14 | 8.83 | $47.11 | 120 |
| 2024-11-13 | 4.34 | $51.75 | — |
| 2024-11-12 | 4.49 | $51.75 | — |
| 2024-11-11 | 4.64 | $51.75 | — |
| 2024-11-08 | 4.81 | $51.75 | — |
| 2024-11-07 | 4.98 | $51.75 | — |
| 2024-11-06 | 5.16 | $51.75 | — |
| 2024-11-05 | 5.35 | $51.75 | — |
| 2024-11-04 | 5.55 | $51.75 | — |
| 2024-11-01 | 5.76 | $51.75 | — |
| 2024-10-31 | 5.99 | $51.75 | — |
| 2024-10-30 | 6.22 | $51.75 | — |
| 2024-10-29 | 6.47 | $51.75 | — |
| 2024-10-28 | 6.73 | $51.75 | — |
| 2024-10-25 | 7.00 | $51.75 | — |
| 2024-10-24 | 7.29 | $51.75 | — |
| 2024-10-23 | 7.59 | $51.75 | — |
| 2024-10-22 | 7.91 | $51.75 | — |
| 2024-10-21 | 8.25 | $51.75 | — |
| 2024-10-18 | 8.60 | $51.75 | — |
| 2024-10-17 | 8.98 | $51.75 | — |
| 2024-10-16 | 9.37 | $51.75 | — |
| 2024-10-15 | 9.78 | $51.75 | — |
| 2024-10-14 | 10.22 | $51.75 | — |
| 2024-10-11 | 10.67 | $51.75 | — |
| 2024-10-10 | 11.15 | $51.75 | — |
| 2024-10-09 | 11.66 | $51.75 | — |
| 2024-10-08 | 12.19 | $51.75 | — |
| 2024-10-07 | 12.76 | $51.75 | — |
| 2024-10-04 | 13.35 | $51.75 | — |
| 2024-10-03 | 13.97 | $51.75 | — |
| 2024-10-02 | 14.62 | $51.75 | — |
| 2024-10-01 | 15.31 | $51.75 | — |
| 2024-09-30 | 16.04 | $51.75 | — |
| 2024-09-27 | 16.80 | $51.75 | — |
| 2024-09-26 | 17.61 | $51.75 | — |
| 2024-09-25 | 18.45 | $51.75 | — |
| 2024-09-24 | 19.34 | $51.75 | — |
| 2024-09-23 | 20.28 | $51.75 | — |
| 2024-09-20 | 21.27 | $51.75 | — |
| 2024-09-19 | 22.31 | $51.75 | — |
| 2024-09-18 | 23.40 | $51.75 | 500 |
| 2024-09-17 | 24.55 | $51.75 | — |
| 2024-09-16 | 25.77 | $51.75 | — |
| 2024-09-13 | 27.04 | $51.75 | — |
| 2024-09-12 | 28.38 | $51.75 | — |
| 2024-09-11 | 29.80 | $51.75 | — |
| 2024-09-10 | 31.29 | $51.75 | — |
| 2024-09-09 | 32.85 | $51.75 | — |
| 2024-09-06 | 34.50 | $51.75 | — |
| 2024-09-05 | 36.24 | $51.75 | — |
| 2024-09-04 | 38.06 | $51.75 | — |
| 2024-09-03 | 39.98 | $51.75 | — |
| 2024-08-30 | 42.01 | $51.75 | — |
| 2024-08-29 | 44.14 | $51.75 | — |
| 2024-08-28 | 46.38 | $51.75 | — |
| 2024-08-27 | 48.74 | $51.75 | — |
| 2024-08-26 | 51.23 | $51.75 | — |
| 2024-08-23 | 53.84 | $51.75 | — |
| 2024-08-22 | 56.60 | $51.75 | 200 |
| 2024-08-21 | 59.50 | $50.00 | 200 |
| 2024-08-20 | 60.35 | $50.00 | — |
| 2024-08-19 | 61.25 | $50.00 | — |
| 2024-08-16 | 62.20 | $50.00 | — |
| 2024-08-15 | 63.20 | $50.00 | — |
| 2024-08-14 | 64.25 | $50.00 | — |
| 2024-08-13 | 65.35 | $50.00 | — |
| 2024-08-12 | 66.52 | $50.00 | — |
| 2024-08-09 | 67.74 | $50.00 | — |
| 2024-08-08 | 69.03 | $50.00 | 400 |
| 2024-08-07 | 70.39 | $53.00 | — |
| 2024-08-06 | 74.00 | $53.00 | — |
| 2024-08-05 | 77.80 | $53.00 | — |
| 2024-08-02 | 81.79 | $53.00 | — |
| 2024-08-01 | 86.00 | $53.00 | — |
| 2024-07-31 | 90.43 | $53.00 | — |
| 2024-07-30 | 95.09 | $53.00 | 200 |
| 2024-07-29 | 100.00 | $56.00 | — |
| 2024-07-26 | 100.00 | $56.00 | — |
| 2024-07-25 | 100.00 | $56.00 | — |
| 2024-07-24 | 100.00 | $56.00 | — |
| 2024-07-23 | 100.00 | $56.00 | — |
| 2024-07-22 | 100.00 | $56.00 | — |
| 2024-07-19 | 100.00 | $56.00 | — |
| 2024-07-18 | 100.00 | $56.00 | 400 |
| 2024-07-17 | 100.00 | $51.80 | — |
| 2024-07-16 | 100.00 | $51.80 | — |
| 2024-07-15 | 100.00 | $51.80 | — |
| 2024-07-12 | 100.00 | $51.80 | — |
| 2024-07-11 | 100.00 | $51.80 | — |
| 2024-07-10 | 100.00 | $51.80 | — |
| 2024-07-09 | 100.00 | $51.80 | — |
| 2024-07-08 | 100.00 | $51.80 | — |
| 2024-07-05 | 100.00 | $51.80 | — |
| 2024-07-03 | 100.00 | $51.80 | — |
| 2024-07-02 | 100.00 | $51.80 | — |
| 2024-07-01 | 100.00 | $51.80 | — |
| 2024-06-28 | 100.00 | $51.80 | — |
| 2024-06-27 | 100.00 | $51.80 | — |
| 2024-06-26 | 100.00 | $51.80 | — |
| 2024-06-25 | 100.00 | $51.80 | — |
| 2024-06-24 | 100.00 | $51.80 | — |
| 2024-06-21 | 100.00 | $51.80 | — |
| 2024-06-20 | 100.00 | $51.80 | — |
| 2024-06-18 | 100.00 | $51.80 | — |
| 2024-06-17 | 100.00 | $51.80 | — |
| 2024-06-14 | 100.00 | $51.80 | — |
| 2024-06-13 | 100.00 | $51.80 | — |
| 2024-06-12 | 100.00 | $51.80 | — |
| 2024-06-11 | 100.00 | $51.80 | — |
| 2024-06-10 | 100.00 | $51.80 | — |
| 2024-06-07 | 100.00 | $51.80 | — |
| 2024-06-06 | 100.00 | $51.80 | 800 |
| 2024-06-05 | 100.00 | $51.19 | — |
| 2024-06-04 | 100.00 | $51.19 | — |
| 2024-06-03 | 100.00 | $51.19 | — |
| 2024-05-31 | 100.00 | $51.19 | — |
| 2024-05-30 | 100.00 | $51.19 | — |
| 2024-05-29 | 100.00 | $51.19 | — |
| 2024-05-28 | 100.00 | $51.19 | 100 |
| 2024-05-24 | 99.99 | $51.19 | — |
| 2024-05-23 | 99.99 | $51.19 | — |
| 2024-05-22 | 99.99 | $51.19 | — |
| 2024-05-21 | 99.99 | $51.19 | — |
| 2024-05-20 | 99.99 | $51.19 | — |
| 2024-05-17 | 99.99 | $51.19 | — |
| 2024-05-16 | 99.99 | $51.19 | — |
| 2024-05-15 | 99.99 | $51.19 | — |
| 2024-05-14 | 99.99 | $51.19 | — |
| 2024-05-13 | 99.99 | $51.19 | — |
| 2024-05-10 | 99.99 | $51.19 | — |
| 2024-05-09 | 99.99 | $51.19 | — |
| 2024-05-08 | 99.99 | $51.19 | — |
| 2024-05-07 | 99.99 | $51.19 | — |
| 2024-05-06 | 99.99 | $51.19 | — |
| 2024-05-03 | 99.99 | $51.19 | — |
| 2024-05-02 | 99.99 | $51.19 | — |
| 2024-05-01 | 99.99 | $51.19 | — |
| 2024-04-30 | 99.99 | $51.19 | — |
| 2024-04-29 | 99.99 | $51.19 | — |
| 2024-04-26 | 99.99 | $51.19 | — |
| 2024-04-25 | 99.98 | $51.19 | — |
| 2024-04-24 | 99.98 | $51.19 | — |
| 2024-04-23 | 99.98 | $51.19 | — |
| 2024-04-22 | 99.98 | $51.19 | — |
| 2024-04-19 | 99.98 | $51.19 | — |
| 2024-04-18 | 99.98 | $51.19 | — |
| 2024-04-17 | 99.98 | $51.19 | — |
| 2024-04-16 | 99.98 | $51.19 | — |
| 2024-04-15 | 99.98 | $51.19 | — |
| 2024-04-12 | 99.98 | $51.19 | — |
| 2024-04-11 | 99.97 | $51.19 | — |
| 2024-04-10 | 99.97 | $51.19 | — |
| 2024-04-09 | 99.97 | $51.19 | — |
| 2024-04-08 | 99.97 | $51.19 | — |
| 2024-04-05 | 99.97 | $51.19 | — |
| 2024-04-04 | 99.97 | $51.19 | — |
| 2024-04-03 | 99.97 | $51.19 | — |
| 2024-04-02 | 99.96 | $51.19 | — |
| 2024-04-01 | 99.96 | $51.19 | — |
| 2024-03-28 | 99.96 | $51.19 | — |
| 2024-03-27 | 99.96 | $51.19 | — |
| 2024-03-26 | 99.96 | $51.19 | — |
| 2024-03-25 | 99.95 | $51.19 | — |
| 2024-03-22 | 99.95 | $51.19 | — |
| 2024-03-21 | 99.95 | $51.19 | — |
| 2024-03-20 | 99.95 | $51.19 | — |
| 2024-03-19 | 99.94 | $51.19 | — |
| 2024-03-18 | 99.94 | $51.19 | — |
| 2024-03-15 | 99.94 | $51.19 | — |
| 2024-03-14 | 99.93 | $51.19 | — |
| 2024-03-13 | 99.93 | $51.19 | — |
| 2024-03-12 | 99.93 | $51.19 | — |
| 2024-03-11 | 99.92 | $51.19 | — |
| 2024-03-08 | 99.92 | $51.19 | — |
| 2024-03-07 | 99.91 | $51.19 | — |
| 2024-03-06 | 99.91 | $51.19 | — |
| 2024-03-05 | 99.90 | $51.19 | — |
| 2024-03-04 | 99.90 | $51.19 | — |
| 2024-03-01 | 99.89 | $51.19 | — |
| 2024-02-29 | 99.89 | $51.19 | — |
| 2024-02-28 | 99.88 | $51.19 | — |
| 2024-02-27 | 99.88 | $51.19 | — |
| 2024-02-26 | 99.87 | $51.19 | — |
| 2024-02-23 | 99.86 | $51.19 | — |
| 2024-02-22 | 99.86 | $51.19 | — |
| 2024-02-21 | 99.85 | $51.19 | — |
| 2024-02-20 | 99.84 | $51.19 | — |
| 2024-02-16 | 99.83 | $51.19 | — |
| 2024-02-15 | 99.82 | $51.19 | — |
| 2024-02-14 | 99.81 | $51.19 | — |
| 2024-02-13 | 99.80 | $51.19 | — |
| 2024-02-12 | 99.79 | $51.19 | — |
| 2024-02-09 | 99.78 | $51.19 | — |
| 2024-02-08 | 99.77 | $51.19 | 100 |
| 2024-02-07 | 99.76 | $47.64 | — |
| 2024-02-06 | 99.75 | $47.64 | — |
| 2024-02-05 | 99.73 | $47.64 | — |
| 2024-02-02 | 99.72 | $47.64 | — |
| 2024-02-01 | 99.70 | $47.64 | — |
| 2024-01-31 | 99.69 | $47.64 | — |
| 2024-01-30 | 99.67 | $47.64 | — |
| 2024-01-29 | 99.66 | $47.64 | — |
| 2024-01-26 | 99.64 | $47.64 | — |
| 2024-01-25 | 99.62 | $47.64 | — |
| 2024-01-24 | 99.60 | $47.64 | — |
| 2024-01-23 | 99.58 | $47.64 | — |
| 2024-01-22 | 99.55 | $47.64 | — |
| 2024-01-19 | 99.53 | $47.64 | — |
| 2024-01-18 | 99.51 | $47.64 | — |
| 2024-01-17 | 99.48 | $47.64 | — |
| 2024-01-16 | 99.45 | $47.64 | — |
| 2024-01-12 | 99.42 | $47.64 | — |
| 2024-01-11 | 99.39 | $47.64 | — |
| 2024-01-10 | 99.36 | $47.64 | — |
| 2024-01-09 | 99.33 | $47.64 | — |
| 2024-01-08 | 99.29 | $47.64 | — |
| 2024-01-05 | 99.26 | $47.64 | — |
| 2024-01-04 | 99.22 | $47.64 | — |
| 2024-01-03 | 99.18 | $47.64 | — |
| 2024-01-02 | 99.13 | $47.64 | — |
| 2023-12-29 | 99.09 | $47.64 | — |
| 2023-12-28 | 99.04 | $47.64 | — |
| 2023-12-27 | 98.99 | $47.64 | — |
| 2023-12-26 | 98.94 | $47.64 | — |
| 2023-12-22 | 98.88 | $47.64 | — |
| 2023-12-21 | 98.82 | $47.64 | — |
| 2023-12-20 | 98.76 | $47.64 | — |
| 2023-12-19 | 98.69 | $47.64 | — |
| 2023-12-18 | 98.62 | $47.64 | — |
| 2023-12-15 | 98.55 | $47.64 | — |
| 2023-12-14 | 98.48 | $47.64 | — |
| 2023-12-13 | 98.40 | $47.64 | — |
| 2023-12-12 | 98.31 | $47.64 | — |
| 2023-12-11 | 98.22 | $47.64 | — |
| 2023-12-08 | 98.13 | $47.64 | — |
| 2023-12-07 | 98.03 | $47.64 | — |
| 2023-12-06 | 97.93 | $47.64 | — |
| 2023-12-05 | 97.82 | $47.64 | — |
| 2023-12-04 | 97.70 | $47.64 | — |
| 2023-12-01 | 97.58 | $47.64 | — |
| 2023-11-30 | 97.46 | $47.64 | — |
| 2023-11-29 | 97.32 | $47.64 | — |
| 2023-11-28 | 97.18 | $47.64 | — |
| 2023-11-27 | 97.03 | $47.64 | — |
| 2023-11-24 | 96.88 | $47.64 | — |
| 2023-11-22 | 96.71 | $47.64 | — |
| 2023-11-21 | 96.54 | $47.64 | — |
| 2023-11-20 | 96.36 | $47.64 | — |
| 2023-11-17 | 96.17 | $47.64 | — |
| 2023-11-16 | 95.96 | $47.64 | — |
| 2023-11-15 | 95.75 | $47.64 | — |
| 2023-11-14 | 95.53 | $47.64 | — |
| 2023-11-13 | 95.29 | $47.64 | — |
| 2023-11-10 | 95.04 | $47.64 | — |
| 2023-11-09 | 94.78 | $47.64 | — |
| 2023-11-08 | 94.51 | $47.64 | — |
| 2023-11-07 | 94.22 | $47.64 | — |
| 2023-11-06 | 93.92 | $47.64 | — |
| 2023-11-03 | 93.60 | $47.64 | — |
| 2023-11-02 | 93.26 | $47.64 | — |
| 2023-11-01 | 92.90 | $47.64 | — |
| 2023-10-31 | 92.53 | $47.64 | — |
| 2023-10-30 | 92.14 | $47.64 | — |
| 2023-10-27 | 91.72 | $47.64 | — |
| 2023-10-26 | 91.29 | $47.64 | — |
| 2023-10-25 | 90.83 | $47.64 | — |
| 2023-10-24 | 90.35 | $47.64 | — |
| 2023-10-23 | 89.84 | $47.64 | — |
| 2023-10-20 | 89.31 | $47.64 | — |
| 2023-10-19 | 88.74 | $47.64 | — |
| 2023-10-18 | 88.15 | $47.64 | — |
| 2023-10-17 | 87.53 | $47.64 | — |
| 2023-10-16 | 86.87 | $47.64 | 100 |
| 2023-10-13 | 86.18 | $44.66 | — |
| 2023-10-12 | 86.18 | $44.66 | — |
| 2023-10-11 | 86.18 | $44.66 | — |
| 2023-10-10 | 86.18 | $44.66 | — |
| 2023-10-09 | 86.18 | $44.66 | — |
| 2023-10-06 | 86.18 | $44.66 | — |
| 2023-10-05 | 86.18 | $44.66 | — |
| 2023-10-04 | 86.18 | $44.66 | — |
| 2023-10-03 | 86.18 | $44.66 | — |
| 2023-10-02 | 86.18 | $44.66 | — |
| 2023-09-29 | 86.18 | $44.66 | — |
| 2023-09-28 | 86.18 | $44.66 | — |
| 2023-09-27 | 86.18 | $44.66 | — |
| 2023-09-26 | 86.18 | $44.66 | — |
| 2023-09-25 | 86.18 | $44.66 | — |
| 2023-09-22 | 86.18 | $44.66 | — |
| 2023-09-21 | 86.18 | $44.66 | — |
| 2023-09-20 | 86.18 | $44.66 | — |
| 2023-09-19 | 86.18 | $44.66 | — |
| 2023-09-18 | 86.18 | $44.66 | — |
| 2023-09-15 | 86.18 | $44.66 | — |
| 2023-09-14 | 86.18 | $44.66 | — |
| 2023-09-13 | 86.18 | $44.66 | — |
| 2023-09-12 | 86.18 | $44.66 | — |
| 2023-09-11 | 86.18 | $44.66 | — |
| 2023-09-08 | 86.18 | $44.66 | — |
| 2023-09-07 | 86.18 | $44.66 | — |
| 2023-09-06 | 86.18 | $44.66 | — |
| 2023-09-05 | 86.18 | $44.66 | — |
| 2023-09-01 | 86.18 | $44.66 | — |
| 2023-08-31 | 86.18 | $44.66 | — |
| 2023-08-30 | 86.18 | $44.66 | — |
| 2023-08-29 | 86.18 | $44.66 | — |
| 2023-08-28 | 86.18 | $44.66 | — |
| 2023-08-25 | 86.18 | $44.66 | — |
| 2023-08-24 | 86.18 | $44.66 | — |
| 2023-08-23 | 86.18 | $44.66 | — |
| 2023-08-22 | 86.18 | $44.66 | — |
| 2023-08-21 | 86.18 | $44.66 | — |
| 2023-08-18 | 86.18 | $44.66 | — |
| 2023-08-17 | 86.18 | $44.66 | — |
| 2023-08-16 | 86.18 | $44.66 | — |
| 2023-08-15 | 86.18 | $44.66 | — |
| 2023-08-14 | 86.17 | $44.66 | — |
| 2023-08-11 | 86.17 | $44.66 | — |
| 2023-08-10 | 86.17 | $44.66 | — |
| 2023-08-09 | 86.17 | $44.66 | — |
| 2023-08-08 | 86.17 | $44.66 | — |
| 2023-08-07 | 86.17 | $44.66 | — |
| 2023-08-04 | 86.17 | $44.66 | — |
| 2023-08-03 | 86.17 | $44.66 | — |
| 2023-08-02 | 86.17 | $44.66 | — |
| 2023-08-01 | 86.17 | $44.66 | — |
| 2023-07-31 | 86.17 | $44.66 | — |
| 2023-07-28 | 86.17 | $44.66 | — |
| 2023-07-27 | 86.17 | $44.66 | — |
| 2023-07-26 | 86.17 | $44.66 | — |
| 2023-07-25 | 86.17 | $44.66 | — |
| 2023-07-24 | 86.17 | $44.66 | — |
| 2023-07-21 | 86.17 | $44.66 | — |
| 2023-07-20 | 86.17 | $44.66 | — |
| 2023-07-19 | 86.17 | $44.66 | — |
| 2023-07-18 | 86.17 | $44.66 | — |
| 2023-07-17 | 86.17 | $44.66 | — |
| 2023-07-14 | 86.16 | $44.66 | — |
| 2023-07-13 | 86.16 | $44.66 | — |
| 2023-07-12 | 86.16 | $44.66 | — |
| 2023-07-11 | 86.16 | $44.66 | — |
| 2023-07-10 | 86.16 | $44.66 | — |
| 2023-07-07 | 86.16 | $44.66 | — |
| 2023-07-06 | 86.16 | $44.66 | — |
| 2023-07-05 | 86.16 | $44.66 | — |
| 2023-07-03 | 86.16 | $44.66 | — |
| 2023-06-30 | 86.16 | $44.66 | — |
| 2023-06-29 | 86.15 | $44.66 | — |
| 2023-06-28 | 86.15 | $44.66 | — |
| 2023-06-27 | 86.15 | $44.66 | — |
| 2023-06-26 | 86.15 | $44.66 | — |
| 2023-06-23 | 86.15 | $44.66 | — |
| 2023-06-22 | 86.15 | $44.66 | — |
| 2023-06-21 | 86.15 | $44.66 | — |
| 2023-06-20 | 86.14 | $44.66 | — |
| 2023-06-16 | 86.14 | $44.66 | — |
| 2023-06-15 | 86.14 | $44.66 | — |
| 2023-06-14 | 86.14 | $44.66 | — |
| 2023-06-13 | 86.14 | $44.66 | — |
| 2023-06-12 | 86.13 | $44.66 | — |
| 2023-06-09 | 86.13 | $44.66 | — |
| 2023-06-08 | 86.13 | $44.66 | — |
| 2023-06-07 | 86.13 | $44.66 | — |
| 2023-06-06 | 86.12 | $44.66 | — |
| 2023-06-05 | 86.12 | $44.66 | — |
| 2023-06-02 | 86.12 | $44.66 | — |
| 2023-06-01 | 86.11 | $44.66 | — |
| 2023-05-31 | 86.11 | $44.66 | — |
| 2023-05-30 | 86.11 | $44.66 | — |
| 2023-05-26 | 86.10 | $44.66 | — |
| 2023-05-25 | 86.10 | $44.66 | — |
| 2023-05-24 | 86.09 | $44.66 | — |
| 2023-05-23 | 86.09 | $44.66 | — |
| 2023-05-22 | 86.08 | $44.66 | — |
| 2023-05-19 | 86.08 | $44.66 | — |
| 2023-05-18 | 86.07 | $44.66 | — |
| 2023-05-17 | 86.07 | $44.66 | — |
| 2023-05-16 | 86.06 | $44.66 | — |
| 2023-05-15 | 86.06 | $44.66 | — |
| 2023-05-12 | 86.05 | $44.66 | — |
| 2023-05-11 | 86.04 | $44.66 | — |
| 2023-05-10 | 86.04 | $44.66 | — |
| 2023-05-09 | 86.03 | $44.66 | — |
| 2023-05-08 | 86.02 | $44.66 | — |
| 2023-05-05 | 86.01 | $44.66 | — |
| 2023-05-04 | 86.00 | $44.66 | — |
| 2023-05-03 | 85.99 | $44.66 | — |
| 2023-05-02 | 85.98 | $44.66 | — |
| 2023-05-01 | 85.97 | $44.66 | — |
| 2023-04-28 | 85.96 | $44.66 | — |
| 2023-04-27 | 85.95 | $44.66 | — |
| 2023-04-26 | 85.94 | $44.66 | — |
| 2023-04-25 | 85.93 | $44.66 | — |
| 2023-04-24 | 85.91 | $44.66 | — |
| 2023-04-21 | 85.90 | $44.66 | — |
| 2023-04-20 | 85.89 | $44.66 | — |
| 2023-04-19 | 85.87 | $44.66 | — |
| 2023-04-18 | 85.85 | $44.66 | — |
| 2023-04-17 | 85.84 | $44.66 | — |
| 2023-04-14 | 85.82 | $44.66 | — |
| 2023-04-13 | 85.80 | $44.66 | — |
| 2023-04-12 | 85.78 | $44.66 | — |
| 2023-04-11 | 85.76 | $44.66 | — |
| 2023-04-10 | 85.74 | $44.66 | — |
| 2023-04-06 | 85.71 | $44.66 | — |
| 2023-04-05 | 85.69 | $44.66 | — |
| 2023-04-04 | 85.66 | $44.66 | — |
| 2023-04-03 | 85.64 | $44.66 | — |
| 2023-03-31 | 85.61 | $44.66 | — |
| 2023-03-30 | 85.58 | $44.66 | — |
| 2023-03-29 | 85.55 | $44.66 | — |
| 2023-03-28 | 85.51 | $44.66 | — |
| 2023-03-27 | 85.48 | $44.66 | — |
| 2023-03-24 | 85.44 | $44.66 | — |
| 2023-03-23 | 85.40 | $44.66 | — |
| 2023-03-22 | 85.36 | $44.66 | — |
| 2023-03-21 | 85.32 | $44.66 | — |
| 2023-03-20 | 85.27 | $44.66 | — |
| 2023-03-17 | 85.22 | $44.66 | — |
| 2023-03-16 | 85.17 | $44.66 | — |
| 2023-03-15 | 85.12 | $44.66 | — |
| 2023-03-14 | 85.07 | $44.66 | — |
| 2023-03-13 | 85.01 | $44.66 | — |
| 2023-03-10 | 84.94 | $44.66 | — |
| 2023-03-09 | 84.88 | $44.66 | — |
| 2023-03-08 | 84.81 | $44.66 | — |
| 2023-03-07 | 84.74 | $44.66 | — |
| 2023-03-06 | 84.66 | $44.66 | — |
| 2023-03-03 | 84.58 | $44.66 | — |
| 2023-03-02 | 84.50 | $44.66 | — |
| 2023-03-01 | 84.41 | $44.66 | — |
| 2023-02-28 | 84.32 | $44.66 | — |
| 2023-02-27 | 84.22 | $44.66 | — |
| 2023-02-24 | 84.12 | $44.66 | — |
| 2023-02-23 | 84.01 | $44.66 | — |
| 2023-02-22 | 83.89 | $44.66 | — |
| 2023-02-21 | 83.77 | $44.66 | — |
| 2023-02-17 | 83.65 | $44.66 | — |
| 2023-02-16 | 83.51 | $44.66 | — |
| 2023-02-15 | 83.37 | $44.66 | — |
| 2023-02-14 | 83.23 | $44.66 | — |
| 2023-02-13 | 83.07 | $44.66 | — |
| 2023-02-10 | 82.91 | $44.66 | — |
| 2023-02-09 | 82.73 | $44.66 | — |
| 2023-02-08 | 82.55 | $44.66 | — |
| 2023-02-07 | 82.36 | $44.66 | — |
| 2023-02-06 | 82.16 | $44.66 | — |
| 2023-02-03 | 81.95 | $44.66 | — |
| 2023-02-02 | 81.73 | $44.66 | — |
| 2023-02-01 | 81.49 | $44.66 | — |
| 2023-01-31 | 81.25 | $44.66 | — |
| 2023-01-30 | 80.99 | $44.66 | — |
| 2023-01-27 | 80.71 | $44.66 | — |
| 2023-01-26 | 80.42 | $44.66 | — |
| 2023-01-25 | 80.12 | $44.66 | — |
| 2023-01-24 | 79.80 | $44.66 | — |
| 2023-01-23 | 79.47 | $44.66 | — |
| 2023-01-20 | 79.11 | $44.66 | — |
| 2023-01-19 | 78.74 | $44.66 | — |
| 2023-01-18 | 78.35 | $44.66 | — |
| 2023-01-17 | 77.94 | $44.66 | — |
| 2023-01-13 | 77.51 | $44.66 | — |
| 2023-01-12 | 77.05 | $44.66 | 2004 |
| 2023-01-11 | 76.57 | $43.16 | — |
| 2023-01-10 | 76.59 | $43.16 | — |
| 2023-01-09 | 76.62 | $43.16 | — |
| 2023-01-06 | 76.64 | $43.16 | — |
| 2023-01-05 | 76.67 | $43.16 | — |
| 2023-01-04 | 76.70 | $43.16 | — |
| 2023-01-03 | 76.73 | $43.16 | — |
| 2022-12-30 | 76.76 | $43.16 | — |
| 2022-12-29 | 76.80 | $43.16 | — |
| 2022-12-28 | 76.83 | $43.16 | — |
| 2022-12-27 | 76.87 | $43.16 | — |
| 2022-12-23 | 76.91 | $43.16 | — |
| 2022-12-22 | 76.95 | $43.16 | — |
| 2022-12-21 | 77.00 | $43.16 | — |
| 2022-12-20 | 77.04 | $43.16 | — |
| 2022-12-19 | 77.09 | $43.16 | — |
| 2022-12-16 | 77.14 | $43.16 | — |
| 2022-12-15 | 77.20 | $43.16 | 100 |
| 2022-12-14 | 77.26 | $43.16 | — |
| 2022-12-13 | 77.32 | $43.16 | — |
| 2022-12-12 | 77.38 | $43.16 | 1700 |
| 2022-12-09 | 77.44 | $37.92 | — |
| 2022-12-08 | 77.37 | $37.92 | — |
| 2022-12-07 | 77.30 | $37.92 | — |
| 2022-12-06 | 77.22 | $37.92 | — |
| 2022-12-05 | 77.14 | $37.92 | — |
| 2022-12-02 | 77.05 | $37.92 | — |
| 2022-12-01 | 76.96 | $37.92 | — |
| 2022-11-30 | 76.86 | $37.92 | — |
| 2022-11-29 | 76.76 | $37.92 | — |
| 2022-11-28 | 76.65 | $37.92 | — |
| 2022-11-25 | 76.54 | $37.92 | — |
| 2022-11-23 | 76.42 | $37.92 | — |
| 2022-11-22 | 76.30 | $37.92 | — |
| 2022-11-21 | 76.16 | $37.92 | — |
| 2022-11-18 | 76.03 | $37.92 | — |
| 2022-11-17 | 75.88 | $37.92 | — |
| 2022-11-16 | 75.73 | $37.92 | — |
| 2022-11-15 | 75.57 | $37.92 | — |
| 2022-11-14 | 75.40 | $37.92 | — |
| 2022-11-11 | 75.22 | $37.92 | — |
| 2022-11-10 | 75.03 | $37.92 | — |
| 2022-11-09 | 74.83 | $37.92 | — |
| 2022-11-08 | 74.62 | $37.92 | — |
| 2022-11-07 | 74.40 | $37.92 | — |
| 2022-11-04 | 74.17 | $37.92 | — |
| 2022-11-03 | 73.93 | $37.92 | — |
| 2022-11-02 | 73.67 | $37.92 | — |
| 2022-11-01 | 73.40 | $37.92 | — |
| 2022-10-31 | 73.12 | $37.92 | — |
| 2022-10-28 | 72.82 | $37.92 | — |
| 2022-10-27 | 72.51 | $37.92 | — |
| 2022-10-26 | 72.17 | $37.92 | — |
| 2022-10-25 | 71.83 | $37.92 | — |
| 2022-10-24 | 71.46 | $37.92 | — |
| 2022-10-21 | 71.07 | $37.92 | — |
| 2022-10-20 | 70.67 | $37.92 | — |
| 2022-10-19 | 70.24 | $37.92 | — |
| 2022-10-18 | 69.79 | $37.92 | — |
| 2022-10-17 | 69.32 | $37.92 | — |
| 2022-10-14 | 68.82 | $37.92 | 2100 |
| 2022-10-13 | 68.29 | $38.00 | — |
| 2022-10-12 | 66.65 | $38.00 | — |
| 2022-10-11 | 64.93 | $38.00 | — |
| 2022-10-10 | 63.11 | $38.00 | — |
| 2022-10-07 | 61.20 | $38.00 | — |
| 2022-10-06 | 59.19 | $38.00 | — |
| 2022-10-05 | 57.08 | $38.00 | — |
| 2022-10-04 | 54.85 | $38.00 | — |
| 2022-10-03 | 52.50 | $38.00 | — |
| 2022-09-30 | 50.03 | $38.00 | — |
| 2022-09-29 | 47.43 | $38.00 | — |
| 2022-09-28 | 44.70 | $38.00 | — |
| 2022-09-27 | 41.82 | $38.00 | 100 |
| 2022-09-26 | 38.79 | $43.00 | — |
| 2022-09-23 | 35.62 | $43.00 | — |
| 2022-09-22 | 32.29 | $43.00 | 100 |
| 2022-09-21 | 28.78 | $49.87 | — |
| 2022-09-20 | 28.79 | $49.87 | — |
| 2022-09-19 | 28.80 | $49.87 | — |
| 2022-09-16 | 28.81 | $49.87 | — |
| 2022-09-15 | 28.82 | $49.87 | — |
| 2022-09-14 | 28.83 | $49.87 | — |
| 2022-09-13 | 28.84 | $49.87 | — |
| 2022-09-12 | 28.86 | $49.87 | — |
| 2022-09-09 | 28.87 | $49.87 | — |
| 2022-09-08 | 28.88 | $49.87 | — |
| 2022-09-07 | 28.90 | $49.87 | — |
| 2022-09-06 | 28.91 | $49.87 | — |
| 2022-09-02 | 28.93 | $49.87 | — |
| 2022-09-01 | 28.94 | $49.87 | — |
| 2022-08-31 | 28.96 | $49.87 | — |
| 2022-08-30 | 28.98 | $49.87 | — |
| 2022-08-29 | 29.00 | $49.87 | — |
| 2022-08-26 | 29.02 | $49.87 | — |
| 2022-08-25 | 29.04 | $49.87 | — |
| 2022-08-24 | 29.06 | $49.87 | — |
| 2022-08-23 | 29.08 | $49.87 | — |
| 2022-08-22 | 29.11 | $49.87 | — |
| 2022-08-19 | 29.13 | $49.87 | — |
| 2022-08-18 | 29.16 | $49.87 | — |
| 2022-08-17 | 29.19 | $49.87 | — |
| 2022-08-16 | 29.22 | $49.87 | — |
| 2022-08-15 | 29.25 | $49.87 | — |
| 2022-08-12 | 29.28 | $49.87 | — |
| 2022-08-11 | 29.32 | $49.87 | — |
| 2022-08-10 | 29.35 | $49.87 | — |
| 2022-08-09 | 29.39 | $49.87 | — |
| 2022-08-08 | 29.43 | $49.87 | — |
| 2022-08-05 | 29.48 | $49.87 | — |
| 2022-08-04 | 29.52 | $49.87 | — |
| 2022-08-03 | 29.57 | $49.87 | — |
| 2022-08-02 | 29.62 | $49.87 | — |
| 2022-08-01 | 29.67 | $49.87 | — |
| 2022-07-29 | 29.73 | $49.87 | — |
| 2022-07-28 | 29.78 | $49.87 | — |
| 2022-07-27 | 29.85 | $49.87 | — |
| 2022-07-26 | 29.91 | $49.87 | — |
| 2022-07-25 | 29.98 | $49.87 | — |
| 2022-07-22 | 30.05 | $49.87 | — |
| 2022-07-21 | 30.13 | $49.87 | — |
| 2022-07-20 | 30.20 | $49.87 | — |
| 2022-07-19 | 30.29 | $49.87 | — |
| 2022-07-18 | 30.38 | $49.87 | — |
| 2022-07-15 | 30.47 | $49.87 | — |
| 2022-07-14 | 30.57 | $49.87 | — |
| 2022-07-13 | 30.67 | $49.87 | — |
| 2022-07-12 | 30.78 | $49.87 | — |
| 2022-07-11 | 30.89 | $49.87 | — |
| 2022-07-08 | 31.01 | $49.87 | — |
| 2022-07-07 | 31.13 | $49.87 | — |
| 2022-07-06 | 31.27 | $49.87 | — |
| 2022-07-05 | 31.41 | $49.87 | — |
| 2022-07-01 | 31.55 | $49.87 | 200 |
| 2022-06-30 | 31.71 | $50.52 | — |
| 2022-06-29 | 33.02 | $50.52 | — |
| 2022-06-28 | 34.41 | $50.52 | 1400 |
| 2022-06-27 | 35.87 | $50.52 | — |
| 2022-06-24 | 37.41 | $50.52 | — |
| 2022-06-23 | 39.02 | $50.52 | — |
| 2022-06-22 | 40.73 | $50.52 | — |
| 2022-06-21 | 42.52 | $50.52 | — |
| 2022-06-17 | 44.40 | $50.52 | — |
| 2022-06-16 | 46.39 | $50.52 | — |
| 2022-06-15 | 48.48 | $50.52 | — |
| 2022-06-14 | 50.68 | $50.52 | — |
| 2022-06-13 | 52.99 | $50.52 | — |
| 2022-06-10 | 55.43 | $50.52 | — |
| 2022-06-09 | 58.00 | $50.52 | — |
| 2022-06-08 | 60.70 | $50.52 | — |
| 2022-06-07 | 63.54 | $50.52 | — |
| 2022-06-06 | 66.53 | $50.52 | — |
| 2022-06-03 | 69.68 | $50.52 | — |
| 2022-06-02 | 73.00 | $50.52 | — |
| 2022-06-01 | 76.49 | $50.52 | — |
| 2022-05-31 | 80.16 | $50.52 | — |
| 2022-05-27 | 84.03 | $50.52 | — |
| 2022-05-26 | 88.10 | $50.52 | — |
| 2022-05-25 | 92.38 | $50.52 | 1522 |
| 2022-05-24 | 96.89 | $48.00 | — |
| 2022-05-23 | 96.77 | $48.00 | — |
| 2022-05-20 | 96.63 | $48.00 | — |
| 2022-05-19 | 96.49 | $48.00 | — |
| 2022-05-18 | 96.34 | $48.00 | — |
| 2022-05-17 | 96.18 | $48.00 | — |
| 2022-05-16 | 96.02 | $48.00 | — |
| 2022-05-13 | 95.84 | $48.00 | — |
| 2022-05-12 | 95.66 | $48.00 | — |
| 2022-05-11 | 95.46 | $48.00 | — |
| 2022-05-10 | 95.26 | $48.00 | — |
| 2022-05-09 | 95.04 | $48.00 | — |
| 2022-05-06 | 94.82 | $48.00 | — |
| 2022-05-05 | 94.58 | $48.00 | — |
| 2022-05-04 | 94.33 | $48.00 | — |
| 2022-05-03 | 94.07 | $48.00 | — |
| 2022-05-02 | 93.79 | $48.00 | — |
| 2022-04-29 | 93.50 | $48.00 | — |
| 2022-04-28 | 93.19 | $48.00 | 100 |
| 2022-04-27 | 92.87 | $51.65 | — |
| 2022-04-26 | 92.58 | $51.65 | — |
| 2022-04-25 | 92.28 | $51.65 | — |
| 2022-04-22 | 91.97 | $51.65 | — |
| 2022-04-21 | 91.64 | $51.65 | — |
| 2022-04-20 | 91.29 | $51.65 | — |
| 2022-04-19 | 90.93 | $51.65 | — |
| 2022-04-18 | 90.54 | $51.65 | 300 |
| 2022-04-14 | 90.14 | $54.20 | — |
| 2022-04-13 | 90.00 | $54.20 | — |
| 2022-04-12 | 89.86 | $54.20 | — |
| 2022-04-11 | 89.70 | $54.20 | — |
| 2022-04-08 | 89.55 | $54.20 | — |
| 2022-04-07 | 89.38 | $54.20 | — |
| 2022-04-06 | 89.20 | $54.20 | — |
| 2022-04-05 | 89.02 | $54.20 | — |
| 2022-04-04 | 88.82 | $54.20 | — |
| 2022-04-01 | 88.62 | $54.20 | — |
| 2022-03-31 | 88.40 | $54.20 | — |
| 2022-03-30 | 88.17 | $54.20 | — |
| 2022-03-29 | 87.93 | $54.20 | — |
| 2022-03-28 | 87.68 | $54.20 | — |
| 2022-03-25 | 87.41 | $54.20 | — |
| 2022-03-24 | 87.13 | $54.20 | — |
| 2022-03-23 | 86.84 | $54.20 | — |
| 2022-03-22 | 86.53 | $54.20 | — |
| 2022-03-21 | 86.20 | $54.20 | — |
| 2022-03-18 | 85.86 | $54.20 | — |
| 2022-03-17 | 85.50 | $54.20 | — |
| 2022-03-16 | 85.12 | $54.20 | — |
| 2022-03-15 | 84.72 | $54.20 | — |
| 2022-03-14 | 84.30 | $54.20 | — |
| 2022-03-11 | 83.85 | $54.20 | — |
| 2022-03-10 | 83.39 | $54.20 | — |
| 2022-03-09 | 82.90 | $54.20 | — |
| 2022-03-08 | 82.38 | $54.20 | — |
| 2022-03-07 | 81.83 | $54.20 | 100 |
| 2022-03-04 | 81.26 | $56.00 | — |
| 2022-03-03 | 81.04 | $56.00 | — |
| 2022-03-02 | 80.82 | $56.00 | — |
| 2022-03-01 | 80.58 | $56.00 | — |
| 2022-02-28 | 80.33 | $56.00 | — |
| 2022-02-25 | 80.06 | $56.00 | — |
| 2022-02-24 | 79.78 | $56.00 | — |
| 2022-02-23 | 79.49 | $56.00 | — |
| 2022-02-22 | 79.18 | $56.00 | — |
| 2022-02-18 | 78.86 | $56.00 | — |
| 2022-02-17 | 78.51 | $56.00 | — |
| 2022-02-16 | 78.15 | $56.00 | — |
| 2022-02-15 | 77.78 | $56.00 | — |
| 2022-02-14 | 77.38 | $56.00 | — |
| 2022-02-11 | 76.96 | $56.00 | — |
| 2022-02-10 | 76.51 | $56.00 | — |
| 2022-02-09 | 76.05 | $56.00 | — |
| 2022-02-08 | 75.56 | $56.00 | — |
| 2022-02-07 | 75.04 | $56.00 | — |
| 2022-02-04 | 74.50 | $56.00 | — |
| 2022-02-03 | 73.93 | $56.00 | — |
| 2022-02-02 | 73.33 | $56.00 | — |
| 2022-02-01 | 72.69 | $56.00 | — |
| 2022-01-31 | 72.03 | $56.00 | — |
| 2022-01-28 | 71.33 | $56.00 | — |
| 2022-01-27 | 70.59 | $56.00 | — |
| 2022-01-26 | 69.81 | $56.00 | — |
| 2022-01-25 | 68.99 | $56.00 | — |
| 2022-01-24 | 68.13 | $56.00 | — |
| 2022-01-21 | 67.23 | $56.00 | 100 |
| 2022-01-20 | 66.27 | $59.25 | — |
| 2022-01-19 | 65.76 | $59.25 | — |
| 2022-01-18 | 65.23 | $59.25 | — |
| 2022-01-14 | 64.67 | $59.25 | — |
| 2022-01-13 | 64.08 | $59.25 | 1422 |
| 2022-01-12 | 63.46 | $59.74 | — |
| 2022-01-11 | 62.91 | $59.74 | — |
| 2022-01-10 | 62.33 | $59.74 | — |
| 2022-01-07 | 61.72 | $59.74 | — |
| 2022-01-06 | 61.07 | $59.74 | — |
| 2022-01-05 | 60.40 | $59.74 | — |
| 2022-01-04 | 59.68 | $59.74 | — |
| 2022-01-03 | 58.93 | $59.74 | — |
| 2021-12-31 | 58.14 | $59.74 | — |
| 2021-12-30 | 57.31 | $59.74 | — |
| 2021-12-29 | 56.44 | $59.74 | — |
| 2021-12-28 | 55.52 | $59.74 | — |
| 2021-12-27 | 54.55 | $59.74 | — |
| 2021-12-23 | 53.53 | $59.74 | — |
| 2021-12-22 | 52.46 | $59.74 | — |
| 2021-12-21 | 51.33 | $59.74 | — |
| 2021-12-20 | 50.14 | $59.74 | — |
| 2021-12-17 | 48.88 | $59.74 | — |
| 2021-12-16 | 47.57 | $59.74 | — |
| 2021-12-15 | 46.18 | $59.74 | — |
| 2021-12-14 | 44.72 | $59.74 | — |
| 2021-12-13 | 43.18 | $59.74 | 1420 |
| 2021-12-10 | 41.56 | $63.94 | — |
| 2021-12-09 | 40.26 | $63.94 | — |
| 2021-12-08 | 38.89 | $63.94 | 300 |
| 2021-12-07 | 37.44 | $63.94 | 131 |
| 2021-12-06 | 35.93 | $64.25 | — |
| 2021-12-03 | 34.36 | $64.25 | — |
| 2021-12-02 | 32.71 | $64.25 | — |
| 2021-12-01 | 30.97 | $64.25 | 200 |
| 2021-11-30 | 29.14 | $61.12 | 500 |
| 2021-11-29 | 25.71 | $67.41 | 300 |
| 2021-11-26 | 22.25 | $79.50 | — |
| 2021-11-24 | 22.47 | $79.50 | — |
| 2021-11-23 | 22.70 | $79.50 | — |
| 2021-11-22 | 22.93 | $79.50 | — |
| 2021-11-19 | 23.18 | $79.50 | — |
| 2021-11-18 | 23.45 | $79.50 | — |
| 2021-11-17 | 23.73 | $79.50 | — |
| 2021-11-16 | 24.02 | $79.50 | — |
| 2021-11-15 | 24.33 | $79.50 | — |
| 2021-11-12 | 24.65 | $79.50 | — |
| 2021-11-11 | 24.99 | $79.50 | — |
| 2021-11-10 | 25.35 | $79.50 | — |
| 2021-11-09 | 25.73 | $79.50 | — |
| 2021-11-08 | 26.13 | $79.50 | — |
| 2021-11-05 | 26.55 | $79.50 | — |
| 2021-11-04 | 26.99 | $79.50 | — |
| 2021-11-03 | 27.46 | $79.50 | — |
| 2021-11-02 | 27.94 | $79.50 | — |
| 2021-11-01 | 28.46 | $79.50 | — |
| 2021-10-29 | 29.00 | $79.50 | — |
| 2021-10-28 | 29.57 | $79.50 | — |
| 2021-10-27 | 30.17 | $79.50 | — |
| 2021-10-26 | 30.80 | $79.50 | — |
| 2021-10-25 | 31.47 | $79.50 | — |
| 2021-10-22 | 32.17 | $79.50 | — |
| 2021-10-21 | 32.91 | $79.50 | — |
| 2021-10-20 | 33.68 | $79.50 | — |
| 2021-10-19 | 34.50 | $79.50 | — |
| 2021-10-18 | 35.36 | $79.50 | — |
| 2021-10-15 | 36.27 | $79.50 | — |
| 2021-10-14 | 37.22 | $79.50 | — |
| 2021-10-13 | 38.22 | $79.50 | — |
| 2021-10-12 | 39.28 | $79.50 | 300 |
| 2021-10-11 | 40.39 | $81.75 | — |
| 2021-10-08 | 41.67 | $81.75 | — |
| 2021-10-07 | 43.03 | $81.75 | — |
| 2021-10-06 | 44.45 | $81.75 | — |
| 2021-10-05 | 45.95 | $81.75 | — |
| 2021-10-04 | 47.53 | $81.75 | — |
| 2021-10-01 | 49.19 | $81.75 | — |
| 2021-09-30 | 50.94 | $81.75 | — |
| 2021-09-29 | 52.78 | $81.75 | — |
| 2021-09-28 | 54.72 | $81.75 | — |
| 2021-09-27 | 56.76 | $81.75 | — |
| 2021-09-24 | 58.91 | $81.75 | — |
| 2021-09-23 | 61.17 | $81.75 | — |
| 2021-09-22 | 63.55 | $81.75 | — |
| 2021-09-21 | 66.06 | $81.75 | 300 |
| 2021-09-20 | 68.70 | $85.20 | — |
| 2021-09-17 | 68.90 | $85.20 | — |
| 2021-09-16 | 69.12 | $85.20 | — |
| 2021-09-15 | 69.35 | $85.20 | — |
| 2021-09-14 | 69.60 | $85.20 | — |
| 2021-09-13 | 69.85 | $85.20 | — |
| 2021-09-10 | 70.12 | $85.20 | — |
| 2021-09-09 | 70.41 | $85.20 | — |
| 2021-09-08 | 70.71 | $85.20 | — |
| 2021-09-07 | 71.02 | $85.20 | — |
| 2021-09-03 | 71.35 | $85.20 | — |
| 2021-09-02 | 71.70 | $85.20 | — |
| 2021-09-01 | 72.06 | $85.20 | — |
| 2021-08-31 | 72.45 | $85.20 | 200 |
| 2021-08-30 | 72.86 | $87.10 | — |
| 2021-08-27 | 72.18 | $87.10 | — |
| 2021-08-26 | 71.47 | $87.10 | — |
| 2021-08-25 | 70.72 | $87.10 | — |
| 2021-08-24 | 69.93 | $87.10 | — |
| 2021-08-23 | 69.10 | $87.10 | — |
| 2021-08-20 | 68.22 | $87.10 | — |
| 2021-08-19 | 67.30 | $87.10 | — |
| 2021-08-18 | 66.33 | $87.10 | — |
| 2021-08-17 | 65.31 | $87.10 | — |
| 2021-08-16 | 64.23 | $87.10 | — |
| 2021-08-13 | 63.10 | $87.10 | — |
| 2021-08-12 | 61.91 | $87.10 | — |
| 2021-08-11 | 60.66 | $87.10 | — |
| 2021-08-10 | 59.34 | $87.10 | — |
| 2021-08-09 | 57.95 | $87.10 | — |
| 2021-08-06 | 56.49 | $87.10 | — |
| 2021-08-05 | 54.95 | $87.10 | — |
| 2021-08-04 | 53.33 | $87.10 | — |
| 2021-08-03 | 51.63 | $87.10 | — |
| 2021-08-02 | 49.83 | $87.10 | — |
| 2021-07-30 | 47.95 | $87.10 | — |
| 2021-07-29 | 45.96 | $87.10 | — |
| 2021-07-28 | 43.86 | $87.10 | — |
| 2021-07-27 | 41.66 | $87.10 | — |
| 2021-07-26 | 39.34 | $87.10 | — |
| 2021-07-23 | 36.90 | $87.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected