Is Daedalus Special Acquisition Corp. (DSAC) a Buy, Sell, or Hold?
NASDAQ : DSAC
Daedalus Special Acquisition Corp. — Stock Chart
$10.175 USD
$0.01 (0.05%)
- Volume
- 0
- Average Volume
- 62.21K
- Market Capitalization
- $347.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.47
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.16 | $10.17 | 0.10% | 30517 |
| 2026-08-07 | $10.18 | $10.18 | 0.00% | 6818 |
| 2026-08-06 | $10.18 | $10.18 | 0.00% | 30200 |
| 2026-08-05 | $10.16 | $10.17 | 0.10% | 37800 |
| 2026-08-04 | $10.17 | $10.17 | 0.00% | 1 |
| 2026-08-03 | $10.17 | $10.17 | 0.00% | 25100 |
| 2026-07-31 | $10.16 | $10.16 | 0.00% | 125.02K |
| 2026-07-30 | $10.18 | $10.18 | 0.00% | 22 |
| 2026-07-29 | $10.18 | $10.18 | 0.00% | 103 |
| 2026-07-28 | $10.17 | $10.18 | 0.10% | 82571 |
| 2026-07-27 | $10.16 | $10.17 | 0.10% | 60300 |
| 2026-07-24 | $10.16 | $10.16 | 0.00% | 388.6K |
| 2026-07-23 | $10.16 | $10.16 | 0.00% | 200 |
| 2026-07-22 | $10.15 | $10.15 | 0.00% | 29400 |
| 2026-07-21 | $10.16 | $10.16 | 0.00% | 12600 |
| 2026-07-20 | $10.16 | $10.16 | 0.00% | 11 |
| 2026-07-17 | $10.15 | $10.15 | 0.00% | 42446 |
| 2026-07-16 | $10.15 | $10.15 | 0.00% | 50300 |
| 2026-07-15 | $10.15 | $10.16 | 0.10% | 110.9K |
| 2026-07-14 | $10.15 | $10.15 | 0.00% | 20400 |
| 2026-07-13 | $10.18 | $10.16 | -0.20% | 310.42K |
| 2026-07-10 | $10.13 | $10.13 | 0.00% | 3 |
| 2026-07-09 | $10.15 | $10.13 | -0.20% | 183.6K |
| 2026-07-08 | $10.15 | $10.15 | 0.00% | 111.33K |
| 2026-07-07 | $10.15 | $10.15 | 0.00% | 23645 |
| 2026-07-06 | $10.16 | $10.15 | -0.10% | 704.21K |
| 2026-07-02 | $10.10 | $10.13 | 0.30% | 73800 |
| 2026-07-01 | $10.13 | $10.13 | 0.00% | 1100 |
| 2026-06-30 | $10.10 | $10.09 | -0.10% | 76438 |
| 2026-06-29 | $10.10 | $10.10 | 0.00% | 8700 |
| 2026-06-26 | $10.05 | $10.12 | 0.70% | 1324 |
| 2026-06-25 | $10.15 | $10.05 | -0.99% | 300 |
| 2026-06-24 | $10.06 | $10.05 | -0.10% | 20410 |
| 2026-06-23 | $10.05 | $10.05 | 0.00% | 30 |
| 2026-06-22 | $10.05 | $10.05 | 0.00% | 2 |
| 2026-06-18 | $10.05 | $10.05 | 0.00% | 3315 |
| 2026-06-17 | $10.06 | $10.04 | -0.20% | 846 |
| 2026-06-16 | $10.04 | $10.07 | 0.30% | 111.95K |
| 2026-06-15 | $10.05 | $10.05 | 0.00% | 319 |
| 2026-06-12 | $10.05 | $10.05 | 0.00% | 2025 |
| 2026-06-11 | $10.05 | $10.04 | -0.10% | 6935 |
| 2026-06-10 | $10.03 | $10.03 | 0.00% | 13000 |
| 2026-06-09 | $10.02 | $10.05 | 0.30% | 514.2K |
| 2026-06-08 | $10.00 | $10.00 | 0.00% | 3723 |
| 2026-06-05 | $10.00 | $10.00 | 0.00% | 102 |
| 2026-06-04 | $10.00 | $10.00 | 0.00% | 7 |
| 2026-06-03 | $10.00 | $10.00 | 0.00% | 9209 |
| 2026-06-02 | $10.00 | $10.00 | 0.00% | 724 |
| 2026-06-01 | $9.99 | $10.00 | 0.10% | 3601 |
| 2026-05-29 | $10.00 | $9.99 | -0.10% | 43533 |
| 2026-05-28 | $9.99 | $9.99 | 0.00% | 1017 |
| 2026-05-27 | $9.96 | $9.96 | 0.00% | 5 |
| 2026-05-26 | $9.99 | $9.96 | -0.30% | 19500 |
| 2026-05-22 | $9.95 | $9.95 | 0.00% | - |
| 2026-05-21 | $9.95 | $9.95 | 0.00% | 1 |
| 2026-05-20 | $9.95 | $9.95 | 0.00% | 1 |
| 2026-05-19 | $9.95 | $9.95 | 0.00% | 2 |
| 2026-05-18 | $9.95 | $9.95 | 0.00% | 2 |
| 2026-05-15 | $9.95 | $9.95 | 0.00% | 10000 |
| 2026-05-14 | $9.95 | $9.95 | 0.00% | 5 |
| 2026-05-13 | $9.95 | $9.95 | 0.00% | 20106 |
| 2026-05-12 | $9.95 | $9.95 | 0.00% | 4 |
| 2026-05-11 | $9.95 | $9.95 | 0.00% | 1 |
| 2026-05-08 | $9.95 | $9.95 | 0.00% | 8 |
| 2026-05-07 | $9.95 | $9.95 | 0.00% | 9 |
| 2026-05-06 | $9.95 | $9.95 | 0.00% | - |
| 2026-05-05 | $9.95 | $9.95 | 0.00% | 4414 |
| 2026-05-04 | $9.95 | $9.95 | 0.00% | 31200 |
| 2026-05-01 | $9.96 | $9.96 | 0.00% | 12 |
| 2026-04-30 | $9.96 | $9.96 | 0.00% | 2 |
| 2026-04-29 | $9.95 | $9.96 | 0.10% | 21537 |
| 2026-04-28 | $9.94 | $9.94 | 0.00% | 343 |
| 2026-04-27 | $9.94 | $9.94 | 0.00% | 343 |
| 2026-04-24 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-23 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-22 | $9.93 | $9.94 | 0.10% | 420 |
| 2026-04-21 | $9.93 | $9.93 | 0.00% | 120.64K |
| 2026-04-20 | $9.93 | $9.93 | 0.00% | 296.16K |
| 2026-04-17 | $9.92 | $9.92 | 0.00% | 104 |
| 2026-04-16 | $9.92 | $9.93 | 0.10% | 15325 |
| 2026-04-15 | $9.94 | $9.92 | -0.20% | 4637 |
| 2026-04-14 | $9.91 | $9.91 | 0.00% | 1105 |
| 2026-04-13 | $9.92 | $9.92 | 0.00% | 107K |
| 2026-04-10 | $9.91 | $9.92 | 0.10% | 476.61K |
| 2026-04-09 | $9.91 | $9.91 | 0.00% | 100 |
| 2026-04-08 | $9.94 | $9.94 | 0.00% | 600K |
| 2026-04-07 | $9.91 | $9.91 | 0.00% | 600.01K |
| 2026-04-06 | $9.93 | $9.93 | 0.00% | 107 |
| 2026-04-02 | $9.97 | $9.93 | -0.40% | 7126 |
| 2026-04-01 | $9.91 | $9.91 | 0.00% | 4800 |