Is Daedalus Special Acquisition Corp. (DSAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daedalus Special Acquisition Corp. (DSAC) research center and poll results.
NASDAQ : DSAC
Daedalus Special Acquisition Corp. — Technical Indicators
$10.17 USD
-$0.01 (-0.05%)
- Volume
- 0
- Average Volume
- 62.21K
- Market Capitalization
- $347.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.47
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.17
2026-08-11
Close Price
$10.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.92
Average
10.00
Maximum
10.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.17 | $10.17 | — |
| 2026-08-10 | 10.17 | $10.17 | 30517 |
| 2026-08-07 | 10.17 | $10.18 | 6818 |
| 2026-08-06 | 10.16 | $10.18 | 30200 |
| 2026-08-05 | 10.16 | $10.17 | 37800 |
| 2026-08-04 | 10.16 | $10.17 | 1 |
| 2026-08-03 | 10.16 | $10.17 | 25100 |
| 2026-07-31 | 10.16 | $10.16 | 125016 |
| 2026-07-30 | 10.16 | $10.18 | 22 |
| 2026-07-29 | 10.15 | $10.18 | 103 |
| 2026-07-28 | 10.15 | $10.18 | 82571 |
| 2026-07-27 | 10.14 | $10.17 | 60300 |
| 2026-07-24 | 10.14 | $10.16 | 388600 |
| 2026-07-23 | 10.14 | $10.16 | 200 |
| 2026-07-22 | 10.13 | $10.15 | 29400 |
| 2026-07-21 | 10.13 | $10.16 | 12600 |
| 2026-07-20 | 10.12 | $10.16 | 11 |
| 2026-07-17 | 10.12 | $10.15 | 42446 |
| 2026-07-16 | 10.11 | $10.15 | 50300 |
| 2026-07-15 | 10.11 | $10.16 | 110900 |
| 2026-07-14 | 10.10 | $10.15 | 20400 |
| 2026-07-13 | 10.10 | $10.16 | 310422 |
| 2026-07-10 | 10.09 | $10.13 | 3 |
| 2026-07-09 | 10.08 | $10.13 | 183600 |
| 2026-07-08 | 10.08 | $10.15 | 111333 |
| 2026-07-07 | 10.07 | $10.15 | 23645 |
| 2026-07-06 | 10.07 | $10.15 | 704209 |
| 2026-07-02 | 10.06 | $10.13 | 73800 |
| 2026-07-01 | 10.05 | $10.13 | 1100 |
| 2026-06-30 | 10.04 | $10.09 | 76438 |
| 2026-06-29 | 10.04 | $10.10 | 8700 |
| 2026-06-26 | 10.03 | $10.12 | 1324 |
| 2026-06-25 | 10.03 | $10.05 | 300 |
| 2026-06-24 | 10.02 | $10.05 | 20410 |
| 2026-06-23 | 10.02 | $10.05 | 30 |
| 2026-06-22 | 10.01 | $10.05 | 2 |
| 2026-06-18 | 10.01 | $10.05 | 3315 |
| 2026-06-17 | 10.00 | $10.04 | 846 |
| 2026-06-16 | 10.00 | $10.07 | 111946 |
| 2026-06-15 | 9.99 | $10.05 | 319 |
| 2026-06-12 | 9.99 | $10.05 | 2025 |
| 2026-06-11 | 9.98 | $10.04 | 6935 |
| 2026-06-10 | 9.98 | $10.03 | 13000 |
| 2026-06-09 | 9.98 | $10.05 | 514200 |
| 2026-06-08 | 9.97 | $10.00 | 3723 |
| 2026-06-05 | 9.97 | $10.00 | 102 |
| 2026-06-04 | 9.97 | $10.00 | 7 |
| 2026-06-03 | 9.96 | $10.00 | 9209 |
| 2026-06-02 | 9.96 | $10.00 | 724 |
| 2026-06-01 | 9.96 | $10.00 | 3601 |
| 2026-05-29 | 9.96 | $9.99 | 43533 |
| 2026-05-28 | 9.95 | $9.99 | 1017 |
| 2026-05-27 | 9.95 | $9.96 | 5 |
| 2026-05-26 | 9.95 | $9.96 | 19500 |
| 2026-05-22 | 9.95 | $9.95 | — |
| 2026-05-21 | 9.95 | $9.95 | 1 |
| 2026-05-20 | 9.95 | $9.95 | 1 |
| 2026-05-19 | 9.95 | $9.95 | 2 |
| 2026-05-18 | 9.95 | $9.95 | 2 |
| 2026-05-15 | 9.95 | $9.95 | 10000 |
| 2026-05-14 | 9.95 | $9.95 | 5 |
| 2026-05-13 | 9.94 | $9.95 | 20106 |
| 2026-05-12 | 9.94 | $9.95 | 4 |
| 2026-05-11 | 9.94 | $9.95 | 1 |
| 2026-05-08 | 9.94 | $9.95 | 8 |
| 2026-05-07 | 9.94 | $9.95 | 9 |
| 2026-05-06 | 9.94 | $9.95 | — |
| 2026-05-05 | 9.94 | $9.95 | 4414 |
| 2026-05-04 | 9.93 | $9.95 | 31200 |
| 2026-05-01 | 9.93 | $9.96 | 12 |
| 2026-04-30 | 9.93 | $9.96 | 2 |
| 2026-04-29 | 9.93 | $9.96 | 21537 |
| 2026-04-28 | 9.93 | $9.94 | 343 |
| 2026-04-27 | 9.92 | $9.94 | 343 |
| 2026-04-24 | 9.92 | $9.94 | — |
| 2026-04-23 | 9.92 | $9.94 | — |
| 2026-04-22 | 9.92 | $9.94 | 420 |
| 2026-04-21 | 9.92 | $9.93 | 120637 |
| 2026-04-20 | 9.92 | $9.93 | 296159 |
| 2026-04-17 | 9.92 | $9.92 | 104 |
| 2026-04-16 | 9.93 | $9.93 | 15325 |
| 2026-04-15 | 9.93 | $9.92 | 4637 |
| 2026-04-14 | 9.93 | $9.91 | 1105 |
| 2026-04-13 | 9.93 | $9.92 | 107000 |
| 2026-04-10 | 9.93 | $9.92 | 476608 |
| 2026-04-09 | 9.93 | $9.91 | 100 |
| 2026-04-08 | 9.93 | $9.94 | 600001 |
| 2026-04-07 | 9.94 | $9.91 | 600007 |
| 2026-04-06 | 9.94 | $9.93 | 107 |
| 2026-04-02 | 9.94 | $9.93 | 7126 |
| 2026-04-01 | 9.94 | $9.91 | 4800 |
| 2026-03-31 | 9.94 | $9.91 | 4914 |
| 2026-03-30 | 9.95 | $9.91 | 310500 |
| 2026-03-27 | 9.95 | $9.92 | 343128 |
| 2026-03-26 | 9.95 | $9.91 | 332927 |
| 2026-03-25 | 9.96 | $9.91 | 344716 |
| 2026-03-24 | 9.96 | $9.94 | 26679 |
| 2026-03-23 | 9.96 | $9.95 | 33200 |
| 2026-03-20 | 9.96 | $9.96 | 300 |
| 2026-03-19 | 9.96 | $9.96 | 609 |
| 2026-03-18 | 9.96 | $9.95 | 4700 |
| 2026-03-17 | 9.96 | $9.95 | 17500 |
| 2026-03-16 | 9.97 | $9.94 | 5500 |
| 2026-03-13 | 9.97 | $9.95 | 9800 |
| 2026-03-12 | 9.97 | $9.95 | 32700 |
| 2026-03-11 | 9.97 | $9.95 | 2119 |
| 2026-03-10 | 9.97 | $9.96 | 900 |
| 2026-03-09 | 9.97 | $9.95 | 125883 |
| 2026-03-06 | 9.97 | $9.95 | 126015 |
| 2026-03-05 | 9.97 | $9.96 | 2048 |
| 2026-03-04 | 9.97 | $9.96 | 706 |
| 2026-03-03 | 9.97 | $9.97 | 16500 |
| 2026-03-02 | 9.97 | $10.00 | 50 |
| 2026-02-27 | 9.97 | $10.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.16
2026-08-11
Close Price
$10.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.00
Maximum
10.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.16 | $10.17 | — |
| 2026-08-10 | 10.16 | $10.17 | 30517 |
| 2026-08-07 | 10.16 | $10.18 | 6818 |
| 2026-08-06 | 10.16 | $10.18 | 30200 |
| 2026-08-05 | 10.15 | $10.17 | 37800 |
| 2026-08-04 | 10.15 | $10.17 | 1 |
| 2026-08-03 | 10.15 | $10.17 | 25100 |
| 2026-07-31 | 10.15 | $10.16 | 125016 |
| 2026-07-30 | 10.15 | $10.18 | 22 |
| 2026-07-29 | 10.14 | $10.18 | 103 |
| 2026-07-28 | 10.14 | $10.18 | 82571 |
| 2026-07-27 | 10.14 | $10.17 | 60300 |
| 2026-07-24 | 10.13 | $10.16 | 388600 |
| 2026-07-23 | 10.13 | $10.16 | 200 |
| 2026-07-22 | 10.13 | $10.15 | 29400 |
| 2026-07-21 | 10.12 | $10.16 | 12600 |
| 2026-07-20 | 10.12 | $10.16 | 11 |
| 2026-07-17 | 10.12 | $10.15 | 42446 |
| 2026-07-16 | 10.11 | $10.15 | 50300 |
| 2026-07-15 | 10.11 | $10.16 | 110900 |
| 2026-07-14 | 10.10 | $10.15 | 20400 |
| 2026-07-13 | 10.10 | $10.16 | 310422 |
| 2026-07-10 | 10.09 | $10.13 | 3 |
| 2026-07-09 | 10.09 | $10.13 | 183600 |
| 2026-07-08 | 10.08 | $10.15 | 111333 |
| 2026-07-07 | 10.08 | $10.15 | 23645 |
| 2026-07-06 | 10.07 | $10.15 | 704209 |
| 2026-07-02 | 10.06 | $10.13 | 73800 |
| 2026-07-01 | 10.05 | $10.13 | 1100 |
| 2026-06-30 | 10.05 | $10.09 | 76438 |
| 2026-06-29 | 10.04 | $10.10 | 8700 |
| 2026-06-26 | 10.04 | $10.12 | 1324 |
| 2026-06-25 | 10.03 | $10.05 | 300 |
| 2026-06-24 | 10.02 | $10.05 | 20410 |
| 2026-06-23 | 10.02 | $10.05 | 30 |
| 2026-06-22 | 10.02 | $10.05 | 2 |
| 2026-06-18 | 10.02 | $10.05 | 3315 |
| 2026-06-17 | 10.01 | $10.04 | 846 |
| 2026-06-16 | 10.01 | $10.07 | 111946 |
| 2026-06-15 | 10.00 | $10.05 | 319 |
| 2026-06-12 | 10.00 | $10.05 | 2025 |
| 2026-06-11 | 9.99 | $10.04 | 6935 |
| 2026-06-10 | 9.99 | $10.03 | 13000 |
| 2026-06-09 | 9.98 | $10.05 | 514200 |
| 2026-06-08 | 9.98 | $10.00 | 3723 |
| 2026-06-05 | 9.97 | $10.00 | 102 |
| 2026-06-04 | 9.97 | $10.00 | 7 |
| 2026-06-03 | 9.97 | $10.00 | 9209 |
| 2026-06-02 | 9.96 | $10.00 | 724 |
| 2026-06-01 | 9.96 | $10.00 | 3601 |
| 2026-05-29 | 9.96 | $9.99 | 43533 |
| 2026-05-28 | 9.95 | $9.99 | 1017 |
| 2026-05-27 | 9.95 | $9.96 | 5 |
| 2026-05-26 | 9.95 | $9.96 | 19500 |
| 2026-05-22 | 9.95 | $9.95 | — |
| 2026-05-21 | 9.95 | $9.95 | 1 |
| 2026-05-20 | 9.95 | $9.95 | 1 |
| 2026-05-19 | 9.95 | $9.95 | 2 |
| 2026-05-18 | 9.95 | $9.95 | 2 |
| 2026-05-15 | 9.95 | $9.95 | 10000 |
| 2026-05-14 | 9.95 | $9.95 | 5 |
| 2026-05-13 | 9.95 | $9.95 | 20106 |
| 2026-05-12 | 9.94 | $9.95 | 4 |
| 2026-05-11 | 9.94 | $9.95 | 1 |
| 2026-05-08 | 9.94 | $9.95 | 8 |
| 2026-05-07 | 9.94 | $9.95 | 9 |
| 2026-05-06 | 9.94 | $9.95 | — |
| 2026-05-05 | 9.94 | $9.95 | 4414 |
| 2026-05-04 | 9.94 | $9.95 | 31200 |
| 2026-05-01 | 9.94 | $9.96 | 12 |
| 2026-04-30 | 9.94 | $9.96 | 2 |
| 2026-04-29 | 9.93 | $9.96 | 21537 |
| 2026-04-28 | 9.93 | $9.94 | 343 |
| 2026-04-27 | 9.93 | $9.94 | 343 |
| 2026-04-24 | 9.93 | $9.94 | — |
| 2026-04-23 | 9.93 | $9.94 | — |
| 2026-04-22 | 9.93 | $9.94 | 420 |
| 2026-04-21 | 9.93 | $9.93 | 120637 |
| 2026-04-20 | 9.93 | $9.93 | 296159 |
| 2026-04-17 | 9.93 | $9.92 | 104 |
| 2026-04-16 | 9.93 | $9.93 | 15325 |
| 2026-04-15 | 9.93 | $9.92 | 4637 |
| 2026-04-14 | 9.93 | $9.91 | 1105 |
| 2026-04-13 | 9.93 | $9.92 | 107000 |
| 2026-04-10 | 9.93 | $9.92 | 476608 |
| 2026-04-09 | 9.93 | $9.91 | 100 |
| 2026-04-08 | 9.93 | $9.94 | 600001 |
| 2026-04-07 | 9.93 | $9.91 | 600007 |
| 2026-04-06 | 9.94 | $9.93 | 107 |
| 2026-04-02 | 9.94 | $9.93 | 7126 |
| 2026-04-01 | 9.94 | $9.91 | 4800 |
| 2026-03-31 | 9.94 | $9.91 | 4914 |
| 2026-03-30 | 9.94 | $9.91 | 310500 |
| 2026-03-27 | 9.95 | $9.92 | 343128 |
| 2026-03-26 | 9.95 | $9.91 | 332927 |
| 2026-03-25 | 9.95 | $9.91 | 344716 |
| 2026-03-24 | 9.96 | $9.94 | 26679 |
| 2026-03-23 | 9.96 | $9.95 | 33200 |
| 2026-03-20 | 9.96 | $9.96 | 300 |
| 2026-03-19 | 9.96 | $9.96 | 609 |
| 2026-03-18 | 9.96 | $9.95 | 4700 |
| 2026-03-17 | 9.96 | $9.95 | 17500 |
| 2026-03-16 | 9.96 | $9.94 | 5500 |
| 2026-03-13 | 9.96 | $9.95 | 9800 |
| 2026-03-12 | 9.97 | $9.95 | 32700 |
| 2026-03-11 | 9.97 | $9.95 | 2119 |
| 2026-03-10 | 9.97 | $9.96 | 900 |
| 2026-03-09 | 9.97 | $9.95 | 125883 |
| 2026-03-06 | 9.97 | $9.95 | 126015 |
| 2026-03-05 | 9.98 | $9.96 | 2048 |
| 2026-03-04 | 9.98 | $9.96 | 706 |
| 2026-03-03 | 9.98 | $9.97 | 16500 |
| 2026-03-02 | 9.98 | $10.00 | 50 |
| 2026-02-27 | 9.98 | $10.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.17
2026-08-11
Close Price
$10.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.92
Average
10.01
Maximum
10.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.17 | $10.17 | — |
| 2026-08-10 | 10.17 | $10.17 | 30517 |
| 2026-08-07 | 10.17 | $10.18 | 6818 |
| 2026-08-06 | 10.17 | $10.18 | 30200 |
| 2026-08-05 | 10.17 | $10.17 | 37800 |
| 2026-08-04 | 10.16 | $10.17 | 1 |
| 2026-08-03 | 10.16 | $10.17 | 25100 |
| 2026-07-31 | 10.16 | $10.16 | 125016 |
| 2026-07-30 | 10.16 | $10.18 | 22 |
| 2026-07-29 | 10.16 | $10.18 | 103 |
| 2026-07-28 | 10.16 | $10.18 | 82571 |
| 2026-07-27 | 10.15 | $10.17 | 60300 |
| 2026-07-24 | 10.15 | $10.16 | 388600 |
| 2026-07-23 | 10.15 | $10.16 | 200 |
| 2026-07-22 | 10.15 | $10.15 | 29400 |
| 2026-07-21 | 10.14 | $10.16 | 12600 |
| 2026-07-20 | 10.14 | $10.16 | 11 |
| 2026-07-17 | 10.14 | $10.15 | 42446 |
| 2026-07-16 | 10.13 | $10.15 | 50300 |
| 2026-07-15 | 10.13 | $10.16 | 110900 |
| 2026-07-14 | 10.12 | $10.15 | 20400 |
| 2026-07-13 | 10.12 | $10.16 | 310422 |
| 2026-07-10 | 10.11 | $10.13 | 3 |
| 2026-07-09 | 10.10 | $10.13 | 183600 |
| 2026-07-08 | 10.10 | $10.15 | 111333 |
| 2026-07-07 | 10.09 | $10.15 | 23645 |
| 2026-07-06 | 10.08 | $10.15 | 704209 |
| 2026-07-02 | 10.08 | $10.13 | 73800 |
| 2026-07-01 | 10.07 | $10.13 | 1100 |
| 2026-06-30 | 10.06 | $10.09 | 76438 |
| 2026-06-29 | 10.06 | $10.10 | 8700 |
| 2026-06-26 | 10.05 | $10.12 | 1324 |
| 2026-06-25 | 10.04 | $10.05 | 300 |
| 2026-06-24 | 10.04 | $10.05 | 20410 |
| 2026-06-23 | 10.04 | $10.05 | 30 |
| 2026-06-22 | 10.03 | $10.05 | 2 |
| 2026-06-18 | 10.03 | $10.05 | 3315 |
| 2026-06-17 | 10.02 | $10.04 | 846 |
| 2026-06-16 | 10.02 | $10.07 | 111946 |
| 2026-06-15 | 10.01 | $10.05 | 319 |
| 2026-06-12 | 10.01 | $10.05 | 2025 |
| 2026-06-11 | 10.00 | $10.04 | 6935 |
| 2026-06-10 | 9.99 | $10.03 | 13000 |
| 2026-06-09 | 9.99 | $10.05 | 514200 |
| 2026-06-08 | 9.98 | $10.00 | 3723 |
| 2026-06-05 | 9.98 | $10.00 | 102 |
| 2026-06-04 | 9.97 | $10.00 | 7 |
| 2026-06-03 | 9.97 | $10.00 | 9209 |
| 2026-06-02 | 9.97 | $10.00 | 724 |
| 2026-06-01 | 9.96 | $10.00 | 3601 |
| 2026-05-29 | 9.96 | $9.99 | 43533 |
| 2026-05-28 | 9.96 | $9.99 | 1017 |
| 2026-05-27 | 9.95 | $9.96 | 5 |
| 2026-05-26 | 9.95 | $9.96 | 19500 |
| 2026-05-22 | 9.95 | $9.95 | — |
| 2026-05-21 | 9.95 | $9.95 | 1 |
| 2026-05-20 | 9.95 | $9.95 | 1 |
| 2026-05-19 | 9.95 | $9.95 | 2 |
| 2026-05-18 | 9.95 | $9.95 | 2 |
| 2026-05-15 | 9.95 | $9.95 | 10000 |
| 2026-05-14 | 9.95 | $9.95 | 5 |
| 2026-05-13 | 9.95 | $9.95 | 20106 |
| 2026-05-12 | 9.95 | $9.95 | 4 |
| 2026-05-11 | 9.95 | $9.95 | 1 |
| 2026-05-08 | 9.95 | $9.95 | 8 |
| 2026-05-07 | 9.95 | $9.95 | 9 |
| 2026-05-06 | 9.94 | $9.95 | — |
| 2026-05-05 | 9.94 | $9.95 | 4414 |
| 2026-05-04 | 9.94 | $9.95 | 31200 |
| 2026-05-01 | 9.94 | $9.96 | 12 |
| 2026-04-30 | 9.94 | $9.96 | 2 |
| 2026-04-29 | 9.93 | $9.96 | 21537 |
| 2026-04-28 | 9.93 | $9.94 | 343 |
| 2026-04-27 | 9.93 | $9.94 | 343 |
| 2026-04-24 | 9.93 | $9.94 | — |
| 2026-04-23 | 9.93 | $9.94 | — |
| 2026-04-22 | 9.92 | $9.94 | 420 |
| 2026-04-21 | 9.92 | $9.93 | 120637 |
| 2026-04-20 | 9.92 | $9.93 | 296159 |
| 2026-04-17 | 9.92 | $9.92 | 104 |
| 2026-04-16 | 9.92 | $9.93 | 15325 |
| 2026-04-15 | 9.92 | $9.92 | 4637 |
| 2026-04-14 | 9.92 | $9.91 | 1105 |
| 2026-04-13 | 9.92 | $9.92 | 107000 |
| 2026-04-10 | 9.92 | $9.92 | 476608 |
| 2026-04-09 | 9.93 | $9.91 | 100 |
| 2026-04-08 | 9.93 | $9.94 | 600001 |
| 2026-04-07 | 9.93 | $9.91 | 600007 |
| 2026-04-06 | 9.93 | $9.93 | 107 |
| 2026-04-02 | 9.93 | $9.93 | 7126 |
| 2026-04-01 | 9.93 | $9.91 | 4800 |
| 2026-03-31 | 9.93 | $9.91 | 4914 |
| 2026-03-30 | 9.94 | $9.91 | 310500 |
| 2026-03-27 | 9.94 | $9.92 | 343128 |
| 2026-03-26 | 9.94 | $9.91 | 332927 |
| 2026-03-25 | 9.95 | $9.91 | 344716 |
| 2026-03-24 | 9.95 | $9.94 | 26679 |
| 2026-03-23 | 9.96 | $9.95 | 33200 |
| 2026-03-20 | 9.96 | $9.96 | 300 |
| 2026-03-19 | 9.96 | $9.96 | 609 |
| 2026-03-18 | 9.96 | $9.95 | 4700 |
| 2026-03-17 | 9.96 | $9.95 | 17500 |
| 2026-03-16 | 9.96 | $9.94 | 5500 |
| 2026-03-13 | 9.96 | $9.95 | 9800 |
| 2026-03-12 | 9.96 | $9.95 | 32700 |
| 2026-03-11 | 9.97 | $9.95 | 2119 |
| 2026-03-10 | 9.97 | $9.96 | 900 |
| 2026-03-09 | 9.97 | $9.95 | 125883 |
| 2026-03-06 | 9.97 | $9.95 | 126015 |
| 2026-03-05 | 9.97 | $9.96 | 2048 |
| 2026-03-04 | 9.97 | $9.96 | 706 |
| 2026-03-03 | 9.98 | $9.97 | 16500 |
| 2026-03-02 | 9.98 | $10.00 | 50 |
| 2026-02-27 | 9.97 | $10.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.19
2026-08-11
Close Price
$10.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.01
Maximum
10.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.19 | $10.17 | — |
| 2026-08-10 | 10.19 | $10.17 | 30517 |
| 2026-08-07 | 10.19 | $10.18 | 6818 |
| 2026-08-06 | 10.19 | $10.18 | 30200 |
| 2026-08-05 | 10.19 | $10.17 | 37800 |
| 2026-08-04 | 10.19 | $10.17 | 1 |
| 2026-08-03 | 10.19 | $10.17 | 25100 |
| 2026-07-31 | 10.19 | $10.16 | 125016 |
| 2026-07-30 | 10.19 | $10.18 | 22 |
| 2026-07-29 | 10.18 | $10.18 | 103 |
| 2026-07-28 | 10.18 | $10.18 | 82571 |
| 2026-07-27 | 10.18 | $10.17 | 60300 |
| 2026-07-24 | 10.17 | $10.16 | 388600 |
| 2026-07-23 | 10.17 | $10.16 | 200 |
| 2026-07-22 | 10.17 | $10.15 | 29400 |
| 2026-07-21 | 10.17 | $10.16 | 12600 |
| 2026-07-20 | 10.17 | $10.16 | 11 |
| 2026-07-17 | 10.16 | $10.15 | 42446 |
| 2026-07-16 | 10.16 | $10.15 | 50300 |
| 2026-07-15 | 10.16 | $10.16 | 110900 |
| 2026-07-14 | 10.15 | $10.15 | 20400 |
| 2026-07-13 | 10.15 | $10.16 | 310422 |
| 2026-07-10 | 10.14 | $10.13 | 3 |
| 2026-07-09 | 10.14 | $10.13 | 183600 |
| 2026-07-08 | 10.14 | $10.15 | 111333 |
| 2026-07-07 | 10.13 | $10.15 | 23645 |
| 2026-07-06 | 10.12 | $10.15 | 704209 |
| 2026-07-02 | 10.11 | $10.13 | 73800 |
| 2026-07-01 | 10.10 | $10.13 | 1100 |
| 2026-06-30 | 10.09 | $10.09 | 76438 |
| 2026-06-29 | 10.08 | $10.10 | 8700 |
| 2026-06-26 | 10.07 | $10.12 | 1324 |
| 2026-06-25 | 10.06 | $10.05 | 300 |
| 2026-06-24 | 10.06 | $10.05 | 20410 |
| 2026-06-23 | 10.06 | $10.05 | 30 |
| 2026-06-22 | 10.05 | $10.05 | 2 |
| 2026-06-18 | 10.05 | $10.05 | 3315 |
| 2026-06-17 | 10.05 | $10.04 | 846 |
| 2026-06-16 | 10.04 | $10.07 | 111946 |
| 2026-06-15 | 10.03 | $10.05 | 319 |
| 2026-06-12 | 10.03 | $10.05 | 2025 |
| 2026-06-11 | 10.02 | $10.04 | 6935 |
| 2026-06-10 | 10.01 | $10.03 | 13000 |
| 2026-06-09 | 10.01 | $10.05 | 514200 |
| 2026-06-08 | 10.00 | $10.00 | 3723 |
| 2026-06-05 | 9.99 | $10.00 | 102 |
| 2026-06-04 | 9.99 | $10.00 | 7 |
| 2026-06-03 | 9.99 | $10.00 | 9209 |
| 2026-06-02 | 9.98 | $10.00 | 724 |
| 2026-06-01 | 9.97 | $10.00 | 3601 |
| 2026-05-29 | 9.97 | $9.99 | 43533 |
| 2026-05-28 | 9.96 | $9.99 | 1017 |
| 2026-05-27 | 9.96 | $9.96 | 5 |
| 2026-05-26 | 9.95 | $9.96 | 19500 |
| 2026-05-22 | 9.95 | $9.95 | — |
| 2026-05-21 | 9.95 | $9.95 | 1 |
| 2026-05-20 | 9.95 | $9.95 | 1 |
| 2026-05-19 | 9.95 | $9.95 | 2 |
| 2026-05-18 | 9.95 | $9.95 | 2 |
| 2026-05-15 | 9.95 | $9.95 | 10000 |
| 2026-05-14 | 9.95 | $9.95 | 5 |
| 2026-05-13 | 9.95 | $9.95 | 20106 |
| 2026-05-12 | 9.95 | $9.95 | 4 |
| 2026-05-11 | 9.95 | $9.95 | 1 |
| 2026-05-08 | 9.95 | $9.95 | 8 |
| 2026-05-07 | 9.95 | $9.95 | 9 |
| 2026-05-06 | 9.95 | $9.95 | — |
| 2026-05-05 | 9.95 | $9.95 | 4414 |
| 2026-05-04 | 9.95 | $9.95 | 31200 |
| 2026-05-01 | 9.94 | $9.96 | 12 |
| 2026-04-30 | 9.94 | $9.96 | 2 |
| 2026-04-29 | 9.94 | $9.96 | 21537 |
| 2026-04-28 | 9.93 | $9.94 | 343 |
| 2026-04-27 | 9.93 | $9.94 | 343 |
| 2026-04-24 | 9.93 | $9.94 | — |
| 2026-04-23 | 9.92 | $9.94 | — |
| 2026-04-22 | 9.92 | $9.94 | 420 |
| 2026-04-21 | 9.92 | $9.93 | 120637 |
| 2026-04-20 | 9.92 | $9.93 | 296159 |
| 2026-04-17 | 9.91 | $9.92 | 104 |
| 2026-04-16 | 9.91 | $9.93 | 15325 |
| 2026-04-15 | 9.91 | $9.92 | 4637 |
| 2026-04-14 | 9.91 | $9.91 | 1105 |
| 2026-04-13 | 9.91 | $9.92 | 107000 |
| 2026-04-10 | 9.91 | $9.92 | 476608 |
| 2026-04-09 | 9.92 | $9.91 | 100 |
| 2026-04-08 | 9.92 | $9.94 | 600001 |
| 2026-04-07 | 9.92 | $9.91 | 600007 |
| 2026-04-06 | 9.92 | $9.93 | 107 |
| 2026-04-02 | 9.92 | $9.93 | 7126 |
| 2026-04-01 | 9.92 | $9.91 | 4800 |
| 2026-03-31 | 9.92 | $9.91 | 4914 |
| 2026-03-30 | 9.92 | $9.91 | 310500 |
| 2026-03-27 | 9.93 | $9.92 | 343128 |
| 2026-03-26 | 9.93 | $9.91 | 332927 |
| 2026-03-25 | 9.94 | $9.91 | 344716 |
| 2026-03-24 | 9.95 | $9.94 | 26679 |
| 2026-03-23 | 9.95 | $9.95 | 33200 |
| 2026-03-20 | 9.95 | $9.96 | 300 |
| 2026-03-19 | 9.95 | $9.96 | 609 |
| 2026-03-18 | 9.95 | $9.95 | 4700 |
| 2026-03-17 | 9.95 | $9.95 | 17500 |
| 2026-03-16 | 9.95 | $9.94 | 5500 |
| 2026-03-13 | 9.95 | $9.95 | 9800 |
| 2026-03-12 | 9.96 | $9.95 | 32700 |
| 2026-03-11 | 9.96 | $9.95 | 2119 |
| 2026-03-10 | 9.96 | $9.96 | 900 |
| 2026-03-09 | 9.96 | $9.95 | 125883 |
| 2026-03-06 | 9.97 | $9.95 | 126015 |
| 2026-03-05 | 9.97 | $9.96 | 2048 |
| 2026-03-04 | 9.97 | $9.96 | 706 |
| 2026-03-03 | 9.98 | $9.97 | 16500 |
| 2026-03-02 | 9.98 | $10.00 | 50 |
| 2026-02-27 | 9.97 | $10.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.18
2026-08-11
Close Price
$10.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.02
Maximum
10.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.18 | $10.17 | — |
| 2026-08-10 | 10.18 | $10.17 | 30517 |
| 2026-08-07 | 10.18 | $10.18 | 6818 |
| 2026-08-06 | 10.18 | $10.18 | 30200 |
| 2026-08-05 | 10.18 | $10.17 | 37800 |
| 2026-08-04 | 10.18 | $10.17 | 1 |
| 2026-08-03 | 10.18 | $10.17 | 25100 |
| 2026-07-31 | 10.18 | $10.16 | 125016 |
| 2026-07-30 | 10.18 | $10.18 | 22 |
| 2026-07-29 | 10.18 | $10.18 | 103 |
| 2026-07-28 | 10.18 | $10.18 | 82571 |
| 2026-07-27 | 10.17 | $10.17 | 60300 |
| 2026-07-24 | 10.17 | $10.16 | 388600 |
| 2026-07-23 | 10.17 | $10.16 | 200 |
| 2026-07-22 | 10.17 | $10.15 | 29400 |
| 2026-07-21 | 10.17 | $10.16 | 12600 |
| 2026-07-20 | 10.17 | $10.16 | 11 |
| 2026-07-17 | 10.17 | $10.15 | 42446 |
| 2026-07-16 | 10.17 | $10.15 | 50300 |
| 2026-07-15 | 10.17 | $10.16 | 110900 |
| 2026-07-14 | 10.16 | $10.15 | 20400 |
| 2026-07-13 | 10.16 | $10.16 | 310422 |
| 2026-07-10 | 10.15 | $10.13 | 3 |
| 2026-07-09 | 10.15 | $10.13 | 183600 |
| 2026-07-08 | 10.15 | $10.15 | 111333 |
| 2026-07-07 | 10.14 | $10.15 | 23645 |
| 2026-07-06 | 10.13 | $10.15 | 704209 |
| 2026-07-02 | 10.12 | $10.13 | 73800 |
| 2026-07-01 | 10.11 | $10.13 | 1100 |
| 2026-06-30 | 10.10 | $10.09 | 76438 |
| 2026-06-29 | 10.09 | $10.10 | 8700 |
| 2026-06-26 | 10.08 | $10.12 | 1324 |
| 2026-06-25 | 10.06 | $10.05 | 300 |
| 2026-06-24 | 10.06 | $10.05 | 20410 |
| 2026-06-23 | 10.06 | $10.05 | 30 |
| 2026-06-22 | 10.06 | $10.05 | 2 |
| 2026-06-18 | 10.06 | $10.05 | 3315 |
| 2026-06-17 | 10.06 | $10.04 | 846 |
| 2026-06-16 | 10.06 | $10.07 | 111946 |
| 2026-06-15 | 10.05 | $10.05 | 319 |
| 2026-06-12 | 10.04 | $10.05 | 2025 |
| 2026-06-11 | 10.03 | $10.04 | 6935 |
| 2026-06-10 | 10.03 | $10.03 | 13000 |
| 2026-06-09 | 10.02 | $10.05 | 514200 |
| 2026-06-08 | 10.01 | $10.00 | 3723 |
| 2026-06-05 | 10.00 | $10.00 | 102 |
| 2026-06-04 | 10.00 | $10.00 | 7 |
| 2026-06-03 | 10.00 | $10.00 | 9209 |
| 2026-06-02 | 9.99 | $10.00 | 724 |
| 2026-06-01 | 9.98 | $10.00 | 3601 |
| 2026-05-29 | 9.97 | $9.99 | 43533 |
| 2026-05-28 | 9.97 | $9.99 | 1017 |
| 2026-05-27 | 9.96 | $9.96 | 5 |
| 2026-05-26 | 9.96 | $9.96 | 19500 |
| 2026-05-22 | 9.95 | $9.95 | — |
| 2026-05-21 | 9.95 | $9.95 | 1 |
| 2026-05-20 | 9.95 | $9.95 | 1 |
| 2026-05-19 | 9.95 | $9.95 | 2 |
| 2026-05-18 | 9.96 | $9.95 | 2 |
| 2026-05-15 | 9.96 | $9.95 | 10000 |
| 2026-05-14 | 9.96 | $9.95 | 5 |
| 2026-05-13 | 9.96 | $9.95 | 20106 |
| 2026-05-12 | 9.96 | $9.95 | 4 |
| 2026-05-11 | 9.96 | $9.95 | 1 |
| 2026-05-08 | 9.96 | $9.95 | 8 |
| 2026-05-07 | 9.96 | $9.95 | 9 |
| 2026-05-06 | 9.96 | $9.95 | — |
| 2026-05-05 | 9.96 | $9.95 | 4414 |
| 2026-05-04 | 9.96 | $9.95 | 31200 |
| 2026-05-01 | 9.95 | $9.96 | 12 |
| 2026-04-30 | 9.95 | $9.96 | 2 |
| 2026-04-29 | 9.94 | $9.96 | 21537 |
| 2026-04-28 | 9.94 | $9.94 | 343 |
| 2026-04-27 | 9.94 | $9.94 | 343 |
| 2026-04-24 | 9.93 | $9.94 | — |
| 2026-04-23 | 9.93 | $9.94 | — |
| 2026-04-22 | 9.93 | $9.94 | 420 |
| 2026-04-21 | 9.92 | $9.93 | 120637 |
| 2026-04-20 | 9.92 | $9.93 | 296159 |
| 2026-04-17 | 9.92 | $9.92 | 104 |
| 2026-04-16 | 9.92 | $9.93 | 15325 |
| 2026-04-15 | 9.91 | $9.92 | 4637 |
| 2026-04-14 | 9.91 | $9.91 | 1105 |
| 2026-04-13 | 9.91 | $9.92 | 107000 |
| 2026-04-10 | 9.91 | $9.92 | 476608 |
| 2026-04-09 | 9.91 | $9.91 | 100 |
| 2026-04-08 | 9.92 | $9.94 | 600001 |
| 2026-04-07 | 9.91 | $9.91 | 600007 |
| 2026-04-06 | 9.91 | $9.93 | 107 |
| 2026-04-02 | 9.91 | $9.93 | 7126 |
| 2026-04-01 | 9.91 | $9.91 | 4800 |
| 2026-03-31 | 9.91 | $9.91 | 4914 |
| 2026-03-30 | 9.92 | $9.91 | 310500 |
| 2026-03-27 | 9.92 | $9.92 | 343128 |
| 2026-03-26 | 9.93 | $9.91 | 332927 |
| 2026-03-25 | 9.94 | $9.91 | 344716 |
| 2026-03-24 | 9.95 | $9.94 | 26679 |
| 2026-03-23 | 9.95 | $9.95 | 33200 |
| 2026-03-20 | 9.95 | $9.96 | 300 |
| 2026-03-19 | 9.95 | $9.96 | 609 |
| 2026-03-18 | 9.95 | $9.95 | 4700 |
| 2026-03-17 | 9.95 | $9.95 | 17500 |
| 2026-03-16 | 9.95 | $9.94 | 5500 |
| 2026-03-13 | 9.95 | $9.95 | 9800 |
| 2026-03-12 | 9.95 | $9.95 | 32700 |
| 2026-03-11 | 9.96 | $9.95 | 2119 |
| 2026-03-10 | 9.96 | $9.96 | 900 |
| 2026-03-09 | 9.96 | $9.95 | 125883 |
| 2026-03-06 | 9.97 | $9.95 | 126015 |
| 2026-03-05 | 9.97 | $9.96 | 2048 |
| 2026-03-04 | 9.98 | $9.96 | 706 |
| 2026-03-03 | 9.98 | $9.97 | 16500 |
| 2026-03-02 | 9.98 | $10.00 | 50 |
| 2026-02-27 | 9.98 | $10.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.12
2026-08-11
Close Price
$10.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.23
Average
57.01
Maximum
83.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 63.12 | $10.17 | — |
| 2026-08-10 | 63.12 | $10.17 | 30517 |
| 2026-08-07 | 67.20 | $10.18 | 6818 |
| 2026-08-06 | 67.20 | $10.18 | 30200 |
| 2026-08-05 | 65.17 | $10.17 | 37800 |
| 2026-08-04 | 65.17 | $10.17 | 1 |
| 2026-08-03 | 65.17 | $10.17 | 25100 |
| 2026-07-31 | 63.22 | $10.16 | 125016 |
| 2026-07-30 | 70.76 | $10.18 | 22 |
| 2026-07-29 | 70.76 | $10.18 | 103 |
| 2026-07-28 | 70.76 | $10.18 | 82571 |
| 2026-07-27 | 69.18 | $10.17 | 60300 |
| 2026-07-24 | 67.52 | $10.16 | 388600 |
| 2026-07-23 | 67.52 | $10.16 | 200 |
| 2026-07-22 | 65.86 | $10.15 | 29400 |
| 2026-07-21 | 69.22 | $10.16 | 12600 |
| 2026-07-20 | 69.22 | $10.16 | 11 |
| 2026-07-17 | 67.74 | $10.15 | 42446 |
| 2026-07-16 | 67.74 | $10.15 | 50300 |
| 2026-07-15 | 70.83 | $10.16 | 110900 |
| 2026-07-14 | 69.50 | $10.15 | 20400 |
| 2026-07-13 | 72.63 | $10.16 | 310422 |
| 2026-07-10 | 68.61 | $10.13 | 3 |
| 2026-07-09 | 68.61 | $10.13 | 183600 |
| 2026-07-08 | 75.26 | $10.15 | 111333 |
| 2026-07-07 | 75.26 | $10.15 | 23645 |
| 2026-07-06 | 75.26 | $10.15 | 704209 |
| 2026-07-02 | 73.02 | $10.13 | 73800 |
| 2026-07-01 | 73.02 | $10.13 | 1100 |
| 2026-06-30 | 67.73 | $10.09 | 76438 |
| 2026-06-29 | 71.04 | $10.10 | 8700 |
| 2026-06-26 | 78.30 | $10.12 | 1324 |
| 2026-06-25 | 67.13 | $10.05 | 300 |
| 2026-06-24 | 67.13 | $10.05 | 20410 |
| 2026-06-23 | 67.13 | $10.05 | 30 |
| 2026-06-22 | 67.13 | $10.05 | 2 |
| 2026-06-18 | 67.13 | $10.05 | 3315 |
| 2026-06-17 | 65.14 | $10.04 | 846 |
| 2026-06-16 | 78.68 | $10.07 | 111946 |
| 2026-06-15 | 75.45 | $10.05 | 319 |
| 2026-06-12 | 75.45 | $10.05 | 2025 |
| 2026-06-11 | 73.64 | $10.04 | 6935 |
| 2026-06-10 | 71.67 | $10.03 | 13000 |
| 2026-06-09 | 83.57 | $10.05 | 514200 |
| 2026-06-08 | 72.87 | $10.00 | 3723 |
| 2026-06-05 | 72.87 | $10.00 | 102 |
| 2026-06-04 | 72.87 | $10.00 | 7 |
| 2026-06-03 | 72.87 | $10.00 | 9209 |
| 2026-06-02 | 72.87 | $10.00 | 724 |
| 2026-06-01 | 72.87 | $10.00 | 3601 |
| 2026-05-29 | 70.00 | $9.99 | 43533 |
| 2026-05-28 | 70.00 | $9.99 | 1017 |
| 2026-05-27 | 57.94 | $9.96 | 5 |
| 2026-05-26 | 57.94 | $9.96 | 19500 |
| 2026-05-22 | 52.16 | $9.95 | — |
| 2026-05-21 | 52.16 | $9.95 | 1 |
| 2026-05-20 | 52.16 | $9.95 | 1 |
| 2026-05-19 | 52.16 | $9.95 | 2 |
| 2026-05-18 | 52.16 | $9.95 | 2 |
| 2026-05-15 | 52.16 | $9.95 | 10000 |
| 2026-05-14 | 52.16 | $9.95 | 5 |
| 2026-05-13 | 52.16 | $9.95 | 20106 |
| 2026-05-12 | 52.16 | $9.95 | 4 |
| 2026-05-11 | 52.16 | $9.95 | 1 |
| 2026-05-08 | 52.16 | $9.95 | 8 |
| 2026-05-07 | 52.16 | $9.95 | 9 |
| 2026-05-06 | 52.16 | $9.95 | — |
| 2026-05-05 | 52.16 | $9.95 | 4414 |
| 2026-05-04 | 52.16 | $9.95 | 31200 |
| 2026-05-01 | 55.71 | $9.96 | 12 |
| 2026-04-30 | 55.71 | $9.96 | 2 |
| 2026-04-29 | 55.71 | $9.96 | 21537 |
| 2026-04-28 | 49.86 | $9.94 | 343 |
| 2026-04-27 | 49.86 | $9.94 | 343 |
| 2026-04-24 | 49.86 | $9.94 | — |
| 2026-04-23 | 49.86 | $9.94 | — |
| 2026-04-22 | 49.86 | $9.94 | 420 |
| 2026-04-21 | 47.16 | $9.93 | 120637 |
| 2026-04-20 | 47.16 | $9.93 | 296159 |
| 2026-04-17 | 44.47 | $9.92 | 104 |
| 2026-04-16 | 46.73 | $9.93 | 15325 |
| 2026-04-15 | 44.02 | $9.92 | 4637 |
| 2026-04-14 | 41.18 | $9.91 | 1105 |
| 2026-04-13 | 43.27 | $9.92 | 107000 |
| 2026-04-10 | 43.27 | $9.92 | 476608 |
| 2026-04-09 | 40.54 | $9.91 | 100 |
| 2026-04-08 | 46.96 | $9.94 | 600001 |
| 2026-04-07 | 37.57 | $9.91 | 600007 |
| 2026-04-06 | 42.32 | $9.93 | 107 |
| 2026-04-02 | 42.32 | $9.93 | 7126 |
| 2026-04-01 | 34.90 | $9.91 | 4800 |
| 2026-03-31 | 34.90 | $9.91 | 4914 |
| 2026-03-30 | 34.90 | $9.91 | 310500 |
| 2026-03-27 | 36.93 | $9.92 | 343128 |
| 2026-03-26 | 33.23 | $9.91 | 332927 |
| 2026-03-25 | 33.23 | $9.91 | 344716 |
| 2026-03-24 | 39.51 | $9.94 | 26679 |
| 2026-03-23 | 42.03 | $9.95 | 33200 |
| 2026-03-20 | 44.74 | $9.96 | 300 |
| 2026-03-19 | 44.74 | $9.96 | 609 |
| 2026-03-18 | 41.32 | $9.95 | 4700 |
| 2026-03-17 | 41.32 | $9.95 | 17500 |
| 2026-03-16 | 37.86 | $9.94 | 5500 |
| 2026-03-13 | 40.11 | $9.95 | 9800 |
| 2026-03-12 | 40.11 | $9.95 | 32700 |
| 2026-03-11 | 40.11 | $9.95 | 2119 |
| 2026-03-10 | 42.26 | $9.96 | 900 |
| 2026-03-09 | 39.16 | $9.95 | 125883 |
| 2026-03-06 | 39.16 | $9.95 | 126015 |
| 2026-03-05 | 41.16 | $9.96 | 2048 |
| 2026-03-04 | 41.16 | $9.96 | 706 |
| 2026-03-03 | 43.14 | $9.97 | 16500 |
| 2026-03-02 | 50.00 | $10.00 | 50 |
| 2026-02-27 | 50.00 | $10.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-08-11
Close Price
$10.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -14.29 | $10.17 | — |
| 2026-08-10 | -14.29 | $10.17 | 30517 |
| 2026-08-07 | 0.00 | $10.18 | 6818 |
| 2026-08-06 | 0.00 | $10.18 | 30200 |
| 2026-08-05 | -12.50 | $10.17 | 37800 |
| 2026-08-04 | -12.50 | $10.17 | 1 |
| 2026-08-03 | -12.50 | $10.17 | 25100 |
| 2026-07-31 | -25.00 | $10.16 | 125016 |
| 2026-07-30 | 0.00 | $10.18 | 22 |
| 2026-07-29 | 0.00 | $10.18 | 103 |
| 2026-07-28 | 0.00 | $10.18 | 82571 |
| 2026-07-27 | -8.33 | $10.17 | 60300 |
| 2026-07-24 | -15.38 | $10.16 | 388600 |
| 2026-07-23 | -15.38 | $10.16 | 200 |
| 2026-07-22 | -76.19 | $10.15 | 29400 |
| 2026-07-21 | -73.81 | $10.16 | 12600 |
| 2026-07-20 | -73.81 | $10.16 | 11 |
| 2026-07-17 | -76.19 | $10.15 | 42446 |
| 2026-07-16 | -74.42 | $10.15 | 50300 |
| 2026-07-15 | -72.09 | $10.16 | 110900 |
| 2026-07-14 | -74.42 | $10.15 | 20400 |
| 2026-07-13 | -72.09 | $10.16 | 310422 |
| 2026-07-10 | -79.07 | $10.13 | 3 |
| 2026-07-09 | -77.27 | $10.13 | 183600 |
| 2026-07-08 | -68.09 | $10.15 | 111333 |
| 2026-07-07 | -68.09 | $10.15 | 23645 |
| 2026-07-06 | -68.09 | $10.15 | 704209 |
| 2026-07-02 | -72.34 | $10.13 | 73800 |
| 2026-07-01 | -72.34 | $10.13 | 1100 |
| 2026-06-30 | -80.85 | $10.09 | 76438 |
| 2026-06-29 | -77.08 | $10.10 | 8700 |
| 2026-06-26 | -72.92 | $10.12 | 1324 |
| 2026-06-25 | -87.50 | $10.05 | 300 |
| 2026-06-24 | -82.35 | $10.05 | 20410 |
| 2026-06-23 | -18.18 | $10.05 | 30 |
| 2026-06-22 | -16.67 | $10.05 | 2 |
| 2026-06-18 | -16.67 | $10.05 | 3315 |
| 2026-06-17 | -25.00 | $10.04 | 846 |
| 2026-06-16 | 0.00 | $10.07 | 111946 |
| 2026-06-15 | 0.00 | $10.05 | 319 |
| 2026-06-12 | 0.00 | $10.05 | 2025 |
| 2026-06-11 | -10.00 | $10.04 | 6935 |
| 2026-06-10 | -20.00 | $10.03 | 13000 |
| 2026-06-09 | 0.00 | $10.05 | 514200 |
| 2026-06-08 | -16.67 | $10.00 | 3723 |
| 2026-06-05 | -16.67 | $10.00 | 102 |
| 2026-06-04 | -16.67 | $10.00 | 7 |
| 2026-06-03 | -16.67 | $10.00 | 9209 |
| 2026-06-02 | -16.67 | $10.00 | 724 |
| 2026-06-01 | -16.67 | $10.00 | 3601 |
| 2026-05-29 | -33.33 | $9.99 | 43533 |
| 2026-05-28 | 0.00 | $9.99 | 1017 |
| 2026-05-27 | -75.00 | $9.96 | 5 |
| 2026-05-26 | -60.00 | $9.96 | 19500 |
| 2026-05-22 | -50.00 | $9.95 | — |
| 2026-05-21 | -50.00 | $9.95 | 1 |
| 2026-05-20 | -50.00 | $9.95 | 1 |
| 2026-05-19 | -33.33 | $9.95 | 2 |
| 2026-05-18 | -33.33 | $9.95 | 2 |
| 2026-05-15 | -25.00 | $9.95 | 10000 |
| 2026-05-14 | -25.00 | $9.95 | 5 |
| 2026-05-13 | -25.00 | $9.95 | 20106 |
| 2026-05-12 | -25.00 | $9.95 | 4 |
| 2026-05-11 | -20.00 | $9.95 | 1 |
| 2026-05-08 | -20.00 | $9.95 | 8 |
| 2026-05-07 | -20.00 | $9.95 | 9 |
| 2026-05-06 | -20.00 | $9.95 | — |
| 2026-05-05 | -20.00 | $9.95 | 4414 |
| 2026-05-04 | -20.00 | $9.95 | 31200 |
| 2026-05-01 | 0.00 | $9.96 | 12 |
| 2026-04-30 | -16.67 | $9.96 | 2 |
| 2026-04-29 | -16.67 | $9.96 | 21537 |
| 2026-04-28 | -50.00 | $9.94 | 343 |
| 2026-04-27 | -50.00 | $9.94 | 343 |
| 2026-04-24 | -42.86 | $9.94 | — |
| 2026-04-23 | -42.86 | $9.94 | — |
| 2026-04-22 | -42.86 | $9.94 | 420 |
| 2026-04-21 | -57.14 | $9.93 | 120637 |
| 2026-04-20 | -57.14 | $9.93 | 296159 |
| 2026-04-17 | -71.43 | $9.92 | 104 |
| 2026-04-16 | -57.14 | $9.93 | 15325 |
| 2026-04-15 | -71.43 | $9.92 | 4637 |
| 2026-04-14 | -85.71 | $9.91 | 1105 |
| 2026-04-13 | -71.43 | $9.92 | 107000 |
| 2026-04-10 | -71.43 | $9.92 | 476608 |
| 2026-04-09 | -85.71 | $9.91 | 100 |
| 2026-04-08 | -42.86 | $9.94 | 600001 |
| 2026-04-07 | -85.71 | $9.91 | 600007 |
| 2026-04-06 | -57.14 | $9.93 | 107 |
| 2026-04-02 | -57.14 | $9.93 | 7126 |
| 2026-04-01 | -85.71 | $9.91 | 4800 |
| 2026-03-31 | -85.71 | $9.91 | 4914 |
| 2026-03-30 | -92.86 | $9.91 | 310500 |
| 2026-03-27 | -85.71 | $9.92 | 343128 |
| 2026-03-26 | -92.86 | $9.91 | 332927 |
| 2026-03-25 | -100.00 | $9.91 | 344716 |
| 2026-03-24 | -90.91 | $9.94 | 26679 |
| 2026-03-23 | -81.82 | $9.95 | 33200 |
| 2026-03-20 | -72.73 | $9.96 | 300 |
| 2026-03-19 | -72.73 | $9.96 | 609 |
| 2026-03-18 | -81.82 | $9.95 | 4700 |
| 2026-03-17 | -81.82 | $9.95 | 17500 |
| 2026-03-16 | -100.00 | $9.94 | 5500 |
| 2026-03-13 | -90.00 | $9.95 | 9800 |
| 2026-03-12 | -90.00 | $9.95 | 32700 |
| 2026-03-11 | -90.00 | $9.95 | 2119 |
| 2026-03-10 | -80.00 | $9.96 | 900 |
| 2026-03-09 | -90.00 | $9.95 | 125883 |
| 2026-03-06 | -90.00 | $9.95 | 126015 |
| 2026-03-05 | -88.89 | $9.96 | 2048 |
| 2026-03-04 | -88.89 | $9.96 | 706 |
| 2026-03-03 | -77.78 | $9.97 | 16500 |
| 2026-03-02 | -44.44 | $10.00 | 50 |
| 2026-02-27 | -36.36 | $10.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.34
2026-08-11
Close Price
$10.17
Average Directional Index - Detailed Analysis
Minimum
5.18
Average
73.63
Maximum
92.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 57.34 | $10.17 | — |
| 2026-08-10 | 58.66 | $10.17 | 30517 |
| 2026-08-07 | 60.17 | $10.18 | 6818 |
| 2026-08-06 | 61.29 | $10.18 | 30200 |
| 2026-08-05 | 62.47 | $10.17 | 37800 |
| 2026-08-04 | 63.81 | $10.17 | 1 |
| 2026-08-03 | 65.00 | $10.17 | 25100 |
| 2026-07-31 | 66.25 | $10.16 | 125016 |
| 2026-07-30 | 67.66 | $10.18 | 22 |
| 2026-07-29 | 68.72 | $10.18 | 103 |
| 2026-07-28 | 69.83 | $10.18 | 82571 |
| 2026-07-27 | 71.00 | $10.17 | 60300 |
| 2026-07-24 | 72.31 | $10.16 | 388600 |
| 2026-07-23 | 73.68 | $10.16 | 200 |
| 2026-07-22 | 75.19 | $10.15 | 29400 |
| 2026-07-21 | 76.78 | $10.16 | 12600 |
| 2026-07-20 | 78.29 | $10.16 | 11 |
| 2026-07-17 | 79.88 | $10.15 | 42446 |
| 2026-07-16 | 81.61 | $10.15 | 50300 |
| 2026-07-15 | 82.79 | $10.16 | 110900 |
| 2026-07-14 | 84.04 | $10.15 | 20400 |
| 2026-07-13 | 85.39 | $10.16 | 310422 |
| 2026-07-10 | 86.51 | $10.13 | 3 |
| 2026-07-09 | 87.86 | $10.13 | 183600 |
| 2026-07-08 | 89.29 | $10.15 | 111333 |
| 2026-07-07 | 89.98 | $10.15 | 23645 |
| 2026-07-06 | 90.71 | $10.15 | 704209 |
| 2026-07-02 | 91.48 | $10.13 | 73800 |
| 2026-07-01 | 92.35 | $10.13 | 1100 |
| 2026-06-30 | 92.08 | $10.09 | 76438 |
| 2026-06-29 | 91.80 | $10.10 | 8700 |
| 2026-06-26 | 91.51 | $10.12 | 1324 |
| 2026-06-25 | 91.20 | $10.05 | 300 |
| 2026-06-24 | 90.88 | $10.05 | 20410 |
| 2026-06-23 | 90.55 | $10.05 | 30 |
| 2026-06-22 | 90.41 | $10.05 | 2 |
| 2026-06-18 | 90.27 | $10.05 | 3315 |
| 2026-06-17 | 90.12 | $10.04 | 846 |
| 2026-06-16 | 89.97 | $10.07 | 111946 |
| 2026-06-15 | 89.80 | $10.05 | 319 |
| 2026-06-12 | 89.65 | $10.05 | 2025 |
| 2026-06-11 | 89.50 | $10.04 | 6935 |
| 2026-06-10 | 89.33 | $10.03 | 13000 |
| 2026-06-09 | 89.15 | $10.05 | 514200 |
| 2026-06-08 | 88.97 | $10.00 | 3723 |
| 2026-06-05 | 88.83 | $10.00 | 102 |
| 2026-06-04 | 88.68 | $10.00 | 7 |
| 2026-06-03 | 88.52 | $10.00 | 9209 |
| 2026-06-02 | 88.36 | $10.00 | 724 |
| 2026-06-01 | 88.18 | $10.00 | 3601 |
| 2026-05-29 | 88.00 | $9.99 | 43533 |
| 2026-05-28 | 87.81 | $9.99 | 1017 |
| 2026-05-27 | 87.62 | $9.96 | 5 |
| 2026-05-26 | 87.45 | $9.96 | 19500 |
| 2026-05-22 | 87.27 | $9.95 | — |
| 2026-05-21 | 87.12 | $9.95 | 1 |
| 2026-05-20 | 86.97 | $9.95 | 1 |
| 2026-05-19 | 86.80 | $9.95 | 2 |
| 2026-05-18 | 86.62 | $9.95 | 2 |
| 2026-05-15 | 86.44 | $9.95 | 10000 |
| 2026-05-14 | 86.25 | $9.95 | 5 |
| 2026-05-13 | 86.04 | $9.95 | 20106 |
| 2026-05-12 | 85.83 | $9.95 | 4 |
| 2026-05-11 | 85.60 | $9.95 | 1 |
| 2026-05-08 | 85.36 | $9.95 | 8 |
| 2026-05-07 | 85.11 | $9.95 | 9 |
| 2026-05-06 | 84.85 | $9.95 | — |
| 2026-05-05 | 84.57 | $9.95 | 4414 |
| 2026-05-04 | 84.28 | $9.95 | 31200 |
| 2026-05-01 | 83.97 | $9.96 | 12 |
| 2026-04-30 | 83.56 | $9.96 | 2 |
| 2026-04-29 | 83.12 | $9.96 | 21537 |
| 2026-04-28 | 82.66 | $9.94 | 343 |
| 2026-04-27 | 82.19 | $9.94 | 343 |
| 2026-04-24 | 81.69 | $9.94 | — |
| 2026-04-23 | 81.16 | $9.94 | — |
| 2026-04-22 | 80.61 | $9.94 | 420 |
| 2026-04-21 | 80.02 | $9.93 | 120637 |
| 2026-04-20 | 79.41 | $9.93 | 296159 |
| 2026-04-17 | 78.77 | $9.92 | 104 |
| 2026-04-16 | 78.09 | $9.93 | 15325 |
| 2026-04-15 | 77.39 | $9.92 | 4637 |
| 2026-04-14 | 76.64 | $9.91 | 1105 |
| 2026-04-13 | 75.87 | $9.92 | 107000 |
| 2026-04-10 | 75.05 | $9.92 | 476608 |
| 2026-04-09 | 74.20 | $9.91 | 100 |
| 2026-04-08 | 73.30 | $9.94 | 600001 |
| 2026-04-07 | 72.23 | $9.91 | 600007 |
| 2026-04-06 | 71.11 | $9.93 | 107 |
| 2026-04-02 | 69.85 | $9.93 | 7126 |
| 2026-04-01 | 68.53 | $9.91 | 4800 |
| 2026-03-31 | 67.14 | $9.91 | 4914 |
| 2026-03-30 | 65.68 | $9.91 | 310500 |
| 2026-03-27 | 64.15 | $9.92 | 343128 |
| 2026-03-26 | 62.53 | $9.91 | 332927 |
| 2026-03-25 | 60.83 | $9.91 | 344716 |
| 2026-03-24 | 59.01 | $9.94 | 26679 |
| 2026-03-23 | 57.04 | $9.95 | 33200 |
| 2026-03-20 | 54.97 | $9.96 | 300 |
| 2026-03-19 | 52.75 | $9.96 | 609 |
| 2026-03-18 | 50.40 | $9.95 | 4700 |
| 2026-03-17 | 47.94 | $9.95 | 17500 |
| 2026-03-16 | 45.34 | $9.94 | 5500 |
| 2026-03-13 | 42.59 | $9.95 | 9800 |
| 2026-03-12 | 39.67 | $9.95 | 32700 |
| 2026-03-11 | 36.60 | $9.95 | 2119 |
| 2026-03-10 | 33.35 | $9.96 | 900 |
| 2026-03-09 | 29.94 | $9.95 | 125883 |
| 2026-03-06 | 26.34 | $9.95 | 126015 |
| 2026-03-05 | 22.55 | $9.96 | 2048 |
| 2026-03-04 | 18.53 | $9.96 | 706 |
| 2026-03-03 | 14.31 | $9.97 | 16500 |
| 2026-03-02 | 9.86 | $10.00 | 50 |
| 2026-02-27 | 5.18 | $10.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected