Is Daedalus Special Acquisition Corp. (DSACU) a Buy, Sell, or Hold?
NASDAQ : DSACU
Daedalus Special Acquisition Corp. — Stock Chart
$10.3 USD
$0.02 (0.19%)
- Volume
- 2
- Average Volume
- 4.29K
- Market Capitalization
- $348.31M
- P/E Ratio
- 65.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
DSACU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.30 | $10.30 | 0.00% | 2 |
| 2026-08-07 | $10.30 | $10.30 | 0.00% | 8 |
| 2026-08-06 | $10.30 | $10.30 | 0.00% | 5 |
| 2026-08-05 | $10.28 | $10.30 | 0.19% | 22221 |
| 2026-08-04 | $10.28 | $10.28 | 0.00% | 4 |
| 2026-08-03 | $10.28 | $10.28 | 0.00% | 27 |
| 2026-07-31 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-30 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-29 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-28 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-27 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-24 | $10.28 | $10.28 | 0.00% | 3 |
| 2026-07-23 | $10.28 | $10.28 | 0.00% | 4 |
| 2026-07-22 | $10.28 | $10.28 | 0.00% | 1 |
| 2026-07-21 | $10.28 | $10.28 | 0.00% | 300 |
| 2026-07-20 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-17 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-16 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-15 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-14 | $10.28 | $10.28 | 0.00% | 300 |
| 2026-07-13 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-10 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-09 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-08 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-07 | $10.28 | $10.28 | 0.00% | 800 |
| 2026-07-06 | $10.25 | $10.25 | 0.00% | 300K |
| 2026-07-02 | $10.41 | $10.41 | 0.00% | - |
| 2026-07-01 | $10.41 | $10.41 | 0.00% | - |
| 2026-06-30 | $10.30 | $10.41 | 1.07% | 6700 |
| 2026-06-29 | $10.34 | $10.34 | 0.00% | - |
| 2026-06-26 | $10.34 | $10.34 | 0.00% | - |
| 2026-06-25 | $10.38 | $10.34 | -0.39% | 624 |
| 2026-06-24 | $10.25 | $10.20 | -0.49% | 1600 |
| 2026-06-23 | $10.13 | $10.13 | 0.00% | 5000 |
| 2026-06-22 | $10.13 | $10.13 | 0.00% | 13 |
| 2026-06-18 | $10.13 | $10.13 | 0.00% | - |
| 2026-06-17 | $10.13 | $10.13 | 0.00% | 1100 |
| 2026-06-16 | $10.10 | $10.10 | 0.00% | - |
| 2026-06-15 | $10.10 | $10.10 | 0.00% | - |
| 2026-06-12 | $10.10 | $10.10 | 0.00% | 106 |
| 2026-06-11 | $10.10 | $10.10 | 0.00% | - |
| 2026-06-10 | $10.10 | $10.10 | 0.00% | - |
| 2026-06-09 | $10.10 | $10.10 | 0.00% | - |
| 2026-06-08 | $10.19 | $10.10 | -0.88% | 7300 |
| 2026-06-05 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-04 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-03 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-02 | $10.09 | $10.09 | 0.00% | 2248 |
| 2026-06-01 | $10.09 | $10.09 | 0.00% | 1809 |
| 2026-05-29 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-28 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-27 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-26 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-22 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-21 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-20 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-19 | $10.30 | $10.03 | -2.62% | 600 |
| 2026-05-18 | $10.04 | $10.04 | 0.00% | - |
| 2026-05-15 | $10.04 | $10.04 | 0.00% | 5100 |
| 2026-05-14 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-13 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-12 | $10.15 | $10.10 | -0.49% | 1900 |
| 2026-05-11 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-08 | $10.03 | $10.03 | 0.00% | 25 |
| 2026-05-07 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-06 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-05 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-04 | $10.03 | $10.03 | 0.00% | 11 |
| 2026-05-01 | $10.03 | $10.03 | 0.00% | - |
| 2026-04-30 | $10.21 | $10.03 | -1.76% | 300 |
| 2026-04-29 | $10.05 | $10.05 | 0.00% | 102 |
| 2026-04-28 | $10.01 | $10.05 | 0.40% | 900 |
| 2026-04-27 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-24 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-23 | $10.02 | $10.02 | 0.00% | 1200 |
| 2026-04-22 | $10.02 | $10.02 | 0.00% | 2 |
| 2026-04-21 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-20 | $10.02 | $10.02 | 0.00% | 20 |
| 2026-04-17 | $10.02 | $10.02 | 0.00% | 87 |
| 2026-04-16 | $10.02 | $10.02 | 0.00% | 300 |
| 2026-04-15 | $10.02 | $10.03 | 0.10% | 1107 |
| 2026-04-14 | $10.02 | $10.02 | 0.00% | 3703 |
| 2026-04-13 | $10.32 | $10.02 | -2.91% | 3000 |
| 2026-04-10 | $10.30 | $10.07 | -2.23% | 7213 |
| 2026-04-09 | $10.04 | $10.04 | 0.00% | - |
| 2026-04-08 | $10.04 | $10.04 | 0.00% | 1468 |
| 2026-04-07 | $10.05 | $10.15 | 1.00% | 1700 |
| 2026-04-06 | $10.04 | $10.04 | 0.00% | 1646 |
| 2026-04-02 | $10.02 | $10.02 | 0.00% | 200 |
| 2026-04-01 | $10.03 | $10.03 | 0.00% | 5527 |