Is Daedalus Special Acquisition Corp. (DSACU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daedalus Special Acquisition Corp. (DSACU) research center and poll results.
NASDAQ : DSACU
Daedalus Special Acquisition Corp. — Technical Indicators
$10.3 USD
$0.02 (0.19%)
- Volume
- 2
- Average Volume
- 4.29K
- Market Capitalization
- $348.31M
- P/E Ratio
- 65.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.28
2026-08-10
Close Price
$10.30
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.03
Average
10.10
Maximum
10.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.28 | $10.30 | 2 |
| 2026-08-07 | 10.28 | $10.30 | 8 |
| 2026-08-06 | 10.28 | $10.30 | 5 |
| 2026-08-05 | 10.28 | $10.30 | 22221 |
| 2026-08-04 | 10.28 | $10.28 | 4 |
| 2026-08-03 | 10.28 | $10.28 | 27 |
| 2026-07-31 | 10.28 | $10.28 | — |
| 2026-07-30 | 10.29 | $10.28 | — |
| 2026-07-29 | 10.29 | $10.28 | — |
| 2026-07-28 | 10.30 | $10.28 | — |
| 2026-07-27 | 10.30 | $10.28 | — |
| 2026-07-24 | 10.30 | $10.28 | 3 |
| 2026-07-23 | 10.31 | $10.28 | 4 |
| 2026-07-22 | 10.30 | $10.28 | 1 |
| 2026-07-21 | 10.30 | $10.28 | 300 |
| 2026-07-20 | 10.29 | $10.28 | — |
| 2026-07-17 | 10.28 | $10.28 | — |
| 2026-07-16 | 10.27 | $10.28 | — |
| 2026-07-15 | 10.26 | $10.28 | — |
| 2026-07-14 | 10.26 | $10.28 | 300 |
| 2026-07-13 | 10.25 | $10.28 | — |
| 2026-07-10 | 10.24 | $10.28 | — |
| 2026-07-09 | 10.23 | $10.28 | — |
| 2026-07-08 | 10.22 | $10.28 | — |
| 2026-07-07 | 10.21 | $10.28 | 800 |
| 2026-07-06 | 10.20 | $10.25 | 300001 |
| 2026-07-02 | 10.19 | $10.41 | — |
| 2026-07-01 | 10.18 | $10.41 | — |
| 2026-06-30 | 10.16 | $10.41 | 6700 |
| 2026-06-29 | 10.14 | $10.34 | — |
| 2026-06-26 | 10.13 | $10.34 | — |
| 2026-06-25 | 10.11 | $10.34 | 624 |
| 2026-06-24 | 10.10 | $10.20 | 1600 |
| 2026-06-23 | 10.09 | $10.13 | 5000 |
| 2026-06-22 | 10.08 | $10.13 | 13 |
| 2026-06-18 | 10.08 | $10.13 | — |
| 2026-06-17 | 10.07 | $10.13 | 1100 |
| 2026-06-16 | 10.07 | $10.10 | — |
| 2026-06-15 | 10.07 | $10.10 | — |
| 2026-06-12 | 10.06 | $10.10 | 106 |
| 2026-06-11 | 10.06 | $10.10 | — |
| 2026-06-10 | 10.06 | $10.10 | — |
| 2026-06-09 | 10.06 | $10.10 | — |
| 2026-06-08 | 10.06 | $10.10 | 7300 |
| 2026-06-05 | 10.06 | $10.09 | — |
| 2026-06-04 | 10.05 | $10.09 | — |
| 2026-06-03 | 10.05 | $10.09 | — |
| 2026-06-02 | 10.05 | $10.09 | 2248 |
| 2026-06-01 | 10.04 | $10.09 | 1809 |
| 2026-05-29 | 10.04 | $10.03 | — |
| 2026-05-28 | 10.04 | $10.03 | — |
| 2026-05-27 | 10.04 | $10.03 | — |
| 2026-05-26 | 10.04 | $10.03 | — |
| 2026-05-22 | 10.04 | $10.03 | — |
| 2026-05-21 | 10.04 | $10.03 | — |
| 2026-05-20 | 10.04 | $10.03 | — |
| 2026-05-19 | 10.04 | $10.03 | 600 |
| 2026-05-18 | 10.04 | $10.04 | — |
| 2026-05-15 | 10.04 | $10.04 | 5100 |
| 2026-05-14 | 10.04 | $10.10 | — |
| 2026-05-13 | 10.04 | $10.10 | — |
| 2026-05-12 | 10.03 | $10.10 | 1900 |
| 2026-05-11 | 10.03 | $10.03 | — |
| 2026-05-08 | 10.03 | $10.03 | 25 |
| 2026-05-07 | 10.03 | $10.03 | — |
| 2026-05-06 | 10.03 | $10.03 | — |
| 2026-05-05 | 10.03 | $10.03 | — |
| 2026-05-04 | 10.04 | $10.03 | 11 |
| 2026-05-01 | 10.04 | $10.03 | — |
| 2026-04-30 | 10.04 | $10.03 | 300 |
| 2026-04-29 | 10.04 | $10.05 | 102 |
| 2026-04-28 | 10.04 | $10.05 | 900 |
| 2026-04-27 | 10.04 | $10.02 | — |
| 2026-04-24 | 10.04 | $10.02 | — |
| 2026-04-23 | 10.04 | $10.02 | 1200 |
| 2026-04-22 | 10.04 | $10.02 | 2 |
| 2026-04-21 | 10.05 | $10.02 | — |
| 2026-04-20 | 10.05 | $10.02 | 20 |
| 2026-04-17 | 10.05 | $10.02 | 87 |
| 2026-04-16 | 10.05 | $10.02 | 300 |
| 2026-04-15 | 10.06 | $10.03 | 1107 |
| 2026-04-14 | 10.06 | $10.02 | 3703 |
| 2026-04-13 | 10.06 | $10.02 | 3000 |
| 2026-04-10 | 10.07 | $10.07 | 7213 |
| 2026-04-09 | 10.07 | $10.04 | — |
| 2026-04-08 | 10.08 | $10.04 | 1468 |
| 2026-04-07 | 10.08 | $10.15 | 1700 |
| 2026-04-06 | 10.07 | $10.04 | 1646 |
| 2026-04-02 | 10.08 | $10.02 | 200 |
| 2026-04-01 | 10.09 | $10.03 | 5527 |
| 2026-03-31 | 10.10 | $10.03 | 103 |
| 2026-03-30 | 10.10 | $10.07 | — |
| 2026-03-27 | 10.10 | $10.07 | 45084 |
| 2026-03-26 | 10.10 | $10.07 | 17019 |
| 2026-03-25 | 10.10 | $10.08 | 1317 |
| 2026-03-24 | 10.10 | $10.08 | 4920 |
| 2026-03-23 | 10.10 | $10.08 | — |
| 2026-03-20 | 10.10 | $10.08 | 300 |
| 2026-03-19 | 10.10 | $10.05 | 176 |
| 2026-03-18 | 10.10 | $10.05 | 68 |
| 2026-03-17 | 10.10 | $10.05 | 9700 |
| 2026-03-16 | 10.10 | $10.13 | 10 |
| 2026-03-13 | 10.10 | $10.13 | 70 |
| 2026-03-12 | 10.10 | $10.13 | — |
| 2026-03-11 | 10.09 | $10.13 | 900 |
| 2026-03-10 | 10.09 | $10.08 | 432 |
| 2026-03-09 | 10.09 | $10.08 | 332 |
| 2026-03-06 | 10.09 | $10.15 | 3100 |
| 2026-03-05 | 10.09 | $10.30 | 12200 |
| 2026-03-04 | 10.08 | $10.07 | 1800 |
| 2026-03-03 | 10.08 | $10.07 | 210326 |
| 2026-03-02 | 10.09 | $10.12 | 114 |
| 2026-02-27 | 10.08 | $10.07 | 10 |
| 2026-02-26 | 10.09 | $10.07 | — |
| 2026-02-25 | 10.09 | $10.07 | 2 |
| 2026-02-24 | 10.09 | $10.07 | 26 |
| 2026-02-23 | 10.08 | $10.07 | — |
| 2026-02-20 | 10.08 | $10.07 | 638 |
| 2026-02-19 | 10.08 | $10.07 | 520 |
| 2026-02-18 | 10.08 | $10.07 | 97241 |
| 2026-02-17 | 10.08 | $10.07 | 129808 |
| 2026-02-13 | 10.08 | $10.07 | 10 |
| 2026-02-12 | 10.08 | $10.07 | 4000 |
| 2026-02-11 | 10.08 | $10.07 | 1700 |
| 2026-02-10 | 10.08 | $10.09 | 800 |
| 2026-02-09 | 10.07 | $10.09 | 1900 |
| 2026-02-06 | 10.07 | $10.08 | 2000 |
| 2026-02-05 | 10.07 | $10.09 | 6600 |
| 2026-02-04 | 10.07 | $10.14 | 1300 |
| 2026-02-03 | 10.07 | $10.13 | 500 |
| 2026-02-02 | 10.06 | $10.12 | 176900 |
| 2026-01-30 | 10.06 | $10.08 | 1000 |
| 2026-01-29 | 10.06 | $10.11 | 43300 |
| 2026-01-28 | 10.05 | $10.09 | 283218 |
| 2026-01-27 | 10.05 | $10.06 | 6000 |
| 2026-01-26 | 10.05 | $10.05 | 18900 |
| 2026-01-23 | 10.05 | $10.06 | 3700 |
| 2026-01-22 | 10.05 | $10.06 | 400 |
| 2026-01-21 | 10.05 | $10.04 | 3200 |
| 2026-01-20 | 10.05 | $10.04 | 96612 |
| 2026-01-16 | 10.05 | $10.04 | 57038 |
| 2026-01-15 | 10.05 | $10.04 | 4325 |
| 2026-01-14 | 10.05 | $10.04 | 6313 |
| 2026-01-13 | 10.05 | $10.08 | 460606 |
| 2026-01-12 | 10.05 | $10.05 | 2515 |
| 2026-01-09 | 10.05 | $10.06 | 13336 |
| 2026-01-08 | 10.05 | $10.05 | 5738 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.28
2026-08-10
Close Price
$10.30
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.11
Maximum
10.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.28 | $10.30 | 2 |
| 2026-08-07 | 10.28 | $10.30 | 8 |
| 2026-08-06 | 10.28 | $10.30 | 5 |
| 2026-08-05 | 10.28 | $10.30 | 22221 |
| 2026-08-04 | 10.27 | $10.28 | 4 |
| 2026-08-03 | 10.27 | $10.28 | 27 |
| 2026-07-31 | 10.27 | $10.28 | — |
| 2026-07-30 | 10.27 | $10.28 | — |
| 2026-07-29 | 10.27 | $10.28 | — |
| 2026-07-28 | 10.27 | $10.28 | — |
| 2026-07-27 | 10.27 | $10.28 | — |
| 2026-07-24 | 10.27 | $10.28 | 3 |
| 2026-07-23 | 10.27 | $10.28 | 4 |
| 2026-07-22 | 10.27 | $10.28 | 1 |
| 2026-07-21 | 10.26 | $10.28 | 300 |
| 2026-07-20 | 10.26 | $10.28 | — |
| 2026-07-17 | 10.26 | $10.28 | — |
| 2026-07-16 | 10.26 | $10.28 | — |
| 2026-07-15 | 10.26 | $10.28 | — |
| 2026-07-14 | 10.25 | $10.28 | 300 |
| 2026-07-13 | 10.25 | $10.28 | — |
| 2026-07-10 | 10.25 | $10.28 | — |
| 2026-07-09 | 10.24 | $10.28 | — |
| 2026-07-08 | 10.24 | $10.28 | — |
| 2026-07-07 | 10.24 | $10.28 | 800 |
| 2026-07-06 | 10.23 | $10.25 | 300001 |
| 2026-07-02 | 10.23 | $10.41 | — |
| 2026-07-01 | 10.21 | $10.41 | — |
| 2026-06-30 | 10.19 | $10.41 | 6700 |
| 2026-06-29 | 10.17 | $10.34 | — |
| 2026-06-26 | 10.15 | $10.34 | — |
| 2026-06-25 | 10.13 | $10.34 | 624 |
| 2026-06-24 | 10.11 | $10.20 | 1600 |
| 2026-06-23 | 10.10 | $10.13 | 5000 |
| 2026-06-22 | 10.09 | $10.13 | 13 |
| 2026-06-18 | 10.09 | $10.13 | — |
| 2026-06-17 | 10.08 | $10.13 | 1100 |
| 2026-06-16 | 10.08 | $10.10 | — |
| 2026-06-15 | 10.08 | $10.10 | — |
| 2026-06-12 | 10.08 | $10.10 | 106 |
| 2026-06-11 | 10.07 | $10.10 | — |
| 2026-06-10 | 10.07 | $10.10 | — |
| 2026-06-09 | 10.07 | $10.10 | — |
| 2026-06-08 | 10.06 | $10.10 | 7300 |
| 2026-06-05 | 10.06 | $10.09 | — |
| 2026-06-04 | 10.06 | $10.09 | — |
| 2026-06-03 | 10.05 | $10.09 | — |
| 2026-06-02 | 10.05 | $10.09 | 2248 |
| 2026-06-01 | 10.04 | $10.09 | 1809 |
| 2026-05-29 | 10.04 | $10.03 | — |
| 2026-05-28 | 10.04 | $10.03 | — |
| 2026-05-27 | 10.04 | $10.03 | — |
| 2026-05-26 | 10.04 | $10.03 | — |
| 2026-05-22 | 10.04 | $10.03 | — |
| 2026-05-21 | 10.04 | $10.03 | — |
| 2026-05-20 | 10.05 | $10.03 | — |
| 2026-05-19 | 10.05 | $10.03 | 600 |
| 2026-05-18 | 10.05 | $10.04 | — |
| 2026-05-15 | 10.05 | $10.04 | 5100 |
| 2026-05-14 | 10.05 | $10.10 | — |
| 2026-05-13 | 10.05 | $10.10 | — |
| 2026-05-12 | 10.04 | $10.10 | 1900 |
| 2026-05-11 | 10.03 | $10.03 | — |
| 2026-05-08 | 10.03 | $10.03 | 25 |
| 2026-05-07 | 10.03 | $10.03 | — |
| 2026-05-06 | 10.04 | $10.03 | — |
| 2026-05-05 | 10.04 | $10.03 | — |
| 2026-05-04 | 10.04 | $10.03 | 11 |
| 2026-05-01 | 10.04 | $10.03 | — |
| 2026-04-30 | 10.04 | $10.03 | 300 |
| 2026-04-29 | 10.04 | $10.05 | 102 |
| 2026-04-28 | 10.04 | $10.05 | 900 |
| 2026-04-27 | 10.04 | $10.02 | — |
| 2026-04-24 | 10.04 | $10.02 | — |
| 2026-04-23 | 10.04 | $10.02 | 1200 |
| 2026-04-22 | 10.04 | $10.02 | 2 |
| 2026-04-21 | 10.04 | $10.02 | — |
| 2026-04-20 | 10.05 | $10.02 | 20 |
| 2026-04-17 | 10.05 | $10.02 | 87 |
| 2026-04-16 | 10.05 | $10.02 | 300 |
| 2026-04-15 | 10.06 | $10.03 | 1107 |
| 2026-04-14 | 10.06 | $10.02 | 3703 |
| 2026-04-13 | 10.06 | $10.02 | 3000 |
| 2026-04-10 | 10.07 | $10.07 | 7213 |
| 2026-04-09 | 10.07 | $10.04 | — |
| 2026-04-08 | 10.07 | $10.04 | 1468 |
| 2026-04-07 | 10.07 | $10.15 | 1700 |
| 2026-04-06 | 10.07 | $10.04 | 1646 |
| 2026-04-02 | 10.07 | $10.02 | 200 |
| 2026-04-01 | 10.07 | $10.03 | 5527 |
| 2026-03-31 | 10.08 | $10.03 | 103 |
| 2026-03-30 | 10.08 | $10.07 | — |
| 2026-03-27 | 10.09 | $10.07 | 45084 |
| 2026-03-26 | 10.09 | $10.07 | 17019 |
| 2026-03-25 | 10.09 | $10.08 | 1317 |
| 2026-03-24 | 10.09 | $10.08 | 4920 |
| 2026-03-23 | 10.09 | $10.08 | — |
| 2026-03-20 | 10.09 | $10.08 | 300 |
| 2026-03-19 | 10.09 | $10.05 | 176 |
| 2026-03-18 | 10.10 | $10.05 | 68 |
| 2026-03-17 | 10.10 | $10.05 | 9700 |
| 2026-03-16 | 10.11 | $10.13 | 10 |
| 2026-03-13 | 10.11 | $10.13 | 70 |
| 2026-03-12 | 10.10 | $10.13 | — |
| 2026-03-11 | 10.10 | $10.13 | 900 |
| 2026-03-10 | 10.10 | $10.08 | 432 |
| 2026-03-09 | 10.10 | $10.08 | 332 |
| 2026-03-06 | 10.10 | $10.15 | 3100 |
| 2026-03-05 | 10.10 | $10.30 | 12200 |
| 2026-03-04 | 10.08 | $10.07 | 1800 |
| 2026-03-03 | 10.08 | $10.07 | 210326 |
| 2026-03-02 | 10.08 | $10.12 | 114 |
| 2026-02-27 | 10.07 | $10.07 | 10 |
| 2026-02-26 | 10.07 | $10.07 | — |
| 2026-02-25 | 10.07 | $10.07 | 2 |
| 2026-02-24 | 10.08 | $10.07 | 26 |
| 2026-02-23 | 10.08 | $10.07 | — |
| 2026-02-20 | 10.08 | $10.07 | 638 |
| 2026-02-19 | 10.08 | $10.07 | 520 |
| 2026-02-18 | 10.08 | $10.07 | 97241 |
| 2026-02-17 | 10.08 | $10.07 | 129808 |
| 2026-02-13 | 10.08 | $10.07 | 10 |
| 2026-02-12 | 10.08 | $10.07 | 4000 |
| 2026-02-11 | 10.08 | $10.07 | 1700 |
| 2026-02-10 | 10.08 | $10.09 | 800 |
| 2026-02-09 | 10.08 | $10.09 | 1900 |
| 2026-02-06 | 10.08 | $10.08 | 2000 |
| 2026-02-05 | 10.08 | $10.09 | 6600 |
| 2026-02-04 | 10.08 | $10.14 | 1300 |
| 2026-02-03 | 10.07 | $10.13 | 500 |
| 2026-02-02 | 10.07 | $10.12 | 176900 |
| 2026-01-30 | 10.06 | $10.08 | 1000 |
| 2026-01-29 | 10.06 | $10.11 | 43300 |
| 2026-01-28 | 10.05 | $10.09 | 283218 |
| 2026-01-27 | 10.05 | $10.06 | 6000 |
| 2026-01-26 | 10.05 | $10.05 | 18900 |
| 2026-01-23 | 10.05 | $10.06 | 3700 |
| 2026-01-22 | 10.05 | $10.06 | 400 |
| 2026-01-21 | 10.05 | $10.04 | 3200 |
| 2026-01-20 | 10.05 | $10.04 | 96612 |
| 2026-01-16 | 10.05 | $10.04 | 57038 |
| 2026-01-15 | 10.05 | $10.04 | 4325 |
| 2026-01-14 | 10.05 | $10.04 | 6313 |
| 2026-01-13 | 10.05 | $10.08 | 460606 |
| 2026-01-12 | 10.05 | $10.05 | 2515 |
| 2026-01-09 | 10.05 | $10.06 | 13336 |
| 2026-01-08 | 10.05 | $10.05 | 5738 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.29
2026-08-10
Close Price
$10.30
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.03
Average
10.11
Maximum
10.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.29 | $10.30 | 2 |
| 2026-08-07 | 10.29 | $10.30 | 8 |
| 2026-08-06 | 10.28 | $10.30 | 5 |
| 2026-08-05 | 10.28 | $10.30 | 22221 |
| 2026-08-04 | 10.28 | $10.28 | 4 |
| 2026-08-03 | 10.28 | $10.28 | 27 |
| 2026-07-31 | 10.28 | $10.28 | — |
| 2026-07-30 | 10.28 | $10.28 | — |
| 2026-07-29 | 10.28 | $10.28 | — |
| 2026-07-28 | 10.28 | $10.28 | — |
| 2026-07-27 | 10.29 | $10.28 | — |
| 2026-07-24 | 10.29 | $10.28 | 3 |
| 2026-07-23 | 10.29 | $10.28 | 4 |
| 2026-07-22 | 10.29 | $10.28 | 1 |
| 2026-07-21 | 10.29 | $10.28 | 300 |
| 2026-07-20 | 10.29 | $10.28 | — |
| 2026-07-17 | 10.29 | $10.28 | — |
| 2026-07-16 | 10.29 | $10.28 | — |
| 2026-07-15 | 10.29 | $10.28 | — |
| 2026-07-14 | 10.29 | $10.28 | 300 |
| 2026-07-13 | 10.29 | $10.28 | — |
| 2026-07-10 | 10.28 | $10.28 | — |
| 2026-07-09 | 10.28 | $10.28 | — |
| 2026-07-08 | 10.27 | $10.28 | — |
| 2026-07-07 | 10.27 | $10.28 | 800 |
| 2026-07-06 | 10.26 | $10.25 | 300001 |
| 2026-07-02 | 10.25 | $10.41 | — |
| 2026-07-01 | 10.23 | $10.41 | — |
| 2026-06-30 | 10.21 | $10.41 | 6700 |
| 2026-06-29 | 10.18 | $10.34 | — |
| 2026-06-26 | 10.16 | $10.34 | — |
| 2026-06-25 | 10.14 | $10.34 | 624 |
| 2026-06-24 | 10.12 | $10.20 | 1600 |
| 2026-06-23 | 10.11 | $10.13 | 5000 |
| 2026-06-22 | 10.10 | $10.13 | 13 |
| 2026-06-18 | 10.10 | $10.13 | — |
| 2026-06-17 | 10.09 | $10.13 | 1100 |
| 2026-06-16 | 10.09 | $10.10 | — |
| 2026-06-15 | 10.08 | $10.10 | — |
| 2026-06-12 | 10.08 | $10.10 | 106 |
| 2026-06-11 | 10.08 | $10.10 | — |
| 2026-06-10 | 10.07 | $10.10 | — |
| 2026-06-09 | 10.07 | $10.10 | — |
| 2026-06-08 | 10.06 | $10.10 | 7300 |
| 2026-06-05 | 10.06 | $10.09 | — |
| 2026-06-04 | 10.06 | $10.09 | — |
| 2026-06-03 | 10.05 | $10.09 | — |
| 2026-06-02 | 10.05 | $10.09 | 2248 |
| 2026-06-01 | 10.04 | $10.09 | 1809 |
| 2026-05-29 | 10.04 | $10.03 | — |
| 2026-05-28 | 10.04 | $10.03 | — |
| 2026-05-27 | 10.04 | $10.03 | — |
| 2026-05-26 | 10.04 | $10.03 | — |
| 2026-05-22 | 10.04 | $10.03 | — |
| 2026-05-21 | 10.05 | $10.03 | — |
| 2026-05-20 | 10.05 | $10.03 | — |
| 2026-05-19 | 10.05 | $10.03 | 600 |
| 2026-05-18 | 10.05 | $10.04 | — |
| 2026-05-15 | 10.05 | $10.04 | 5100 |
| 2026-05-14 | 10.05 | $10.10 | — |
| 2026-05-13 | 10.04 | $10.10 | — |
| 2026-05-12 | 10.04 | $10.10 | 1900 |
| 2026-05-11 | 10.03 | $10.03 | — |
| 2026-05-08 | 10.03 | $10.03 | 25 |
| 2026-05-07 | 10.03 | $10.03 | — |
| 2026-05-06 | 10.03 | $10.03 | — |
| 2026-05-05 | 10.03 | $10.03 | — |
| 2026-05-04 | 10.03 | $10.03 | 11 |
| 2026-05-01 | 10.03 | $10.03 | — |
| 2026-04-30 | 10.03 | $10.03 | 300 |
| 2026-04-29 | 10.03 | $10.05 | 102 |
| 2026-04-28 | 10.03 | $10.05 | 900 |
| 2026-04-27 | 10.03 | $10.02 | — |
| 2026-04-24 | 10.03 | $10.02 | — |
| 2026-04-23 | 10.03 | $10.02 | 1200 |
| 2026-04-22 | 10.03 | $10.02 | 2 |
| 2026-04-21 | 10.04 | $10.02 | — |
| 2026-04-20 | 10.04 | $10.02 | 20 |
| 2026-04-17 | 10.04 | $10.02 | 87 |
| 2026-04-16 | 10.05 | $10.02 | 300 |
| 2026-04-15 | 10.05 | $10.03 | 1107 |
| 2026-04-14 | 10.05 | $10.02 | 3703 |
| 2026-04-13 | 10.06 | $10.02 | 3000 |
| 2026-04-10 | 10.06 | $10.07 | 7213 |
| 2026-04-09 | 10.06 | $10.04 | — |
| 2026-04-08 | 10.06 | $10.04 | 1468 |
| 2026-04-07 | 10.07 | $10.15 | 1700 |
| 2026-04-06 | 10.06 | $10.04 | 1646 |
| 2026-04-02 | 10.06 | $10.02 | 200 |
| 2026-04-01 | 10.07 | $10.03 | 5527 |
| 2026-03-31 | 10.08 | $10.03 | 103 |
| 2026-03-30 | 10.08 | $10.07 | — |
| 2026-03-27 | 10.09 | $10.07 | 45084 |
| 2026-03-26 | 10.09 | $10.07 | 17019 |
| 2026-03-25 | 10.09 | $10.08 | 1317 |
| 2026-03-24 | 10.10 | $10.08 | 4920 |
| 2026-03-23 | 10.10 | $10.08 | — |
| 2026-03-20 | 10.10 | $10.08 | 300 |
| 2026-03-19 | 10.10 | $10.05 | 176 |
| 2026-03-18 | 10.11 | $10.05 | 68 |
| 2026-03-17 | 10.11 | $10.05 | 9700 |
| 2026-03-16 | 10.11 | $10.13 | 10 |
| 2026-03-13 | 10.11 | $10.13 | 70 |
| 2026-03-12 | 10.11 | $10.13 | — |
| 2026-03-11 | 10.10 | $10.13 | 900 |
| 2026-03-10 | 10.10 | $10.08 | 432 |
| 2026-03-09 | 10.10 | $10.08 | 332 |
| 2026-03-06 | 10.10 | $10.15 | 3100 |
| 2026-03-05 | 10.10 | $10.30 | 12200 |
| 2026-03-04 | 10.08 | $10.07 | 1800 |
| 2026-03-03 | 10.08 | $10.07 | 210326 |
| 2026-03-02 | 10.08 | $10.12 | 114 |
| 2026-02-27 | 10.07 | $10.07 | 10 |
| 2026-02-26 | 10.08 | $10.07 | — |
| 2026-02-25 | 10.08 | $10.07 | 2 |
| 2026-02-24 | 10.08 | $10.07 | 26 |
| 2026-02-23 | 10.08 | $10.07 | — |
| 2026-02-20 | 10.08 | $10.07 | 638 |
| 2026-02-19 | 10.08 | $10.07 | 520 |
| 2026-02-18 | 10.08 | $10.07 | 97241 |
| 2026-02-17 | 10.09 | $10.07 | 129808 |
| 2026-02-13 | 10.09 | $10.07 | 10 |
| 2026-02-12 | 10.09 | $10.07 | 4000 |
| 2026-02-11 | 10.09 | $10.07 | 1700 |
| 2026-02-10 | 10.09 | $10.09 | 800 |
| 2026-02-09 | 10.09 | $10.09 | 1900 |
| 2026-02-06 | 10.09 | $10.08 | 2000 |
| 2026-02-05 | 10.08 | $10.09 | 6600 |
| 2026-02-04 | 10.08 | $10.14 | 1300 |
| 2026-02-03 | 10.08 | $10.13 | 500 |
| 2026-02-02 | 10.07 | $10.12 | 176900 |
| 2026-01-30 | 10.06 | $10.08 | 1000 |
| 2026-01-29 | 10.06 | $10.11 | 43300 |
| 2026-01-28 | 10.06 | $10.09 | 283218 |
| 2026-01-27 | 10.05 | $10.06 | 6000 |
| 2026-01-26 | 10.05 | $10.05 | 18900 |
| 2026-01-23 | 10.05 | $10.06 | 3700 |
| 2026-01-22 | 10.05 | $10.06 | 400 |
| 2026-01-21 | 10.05 | $10.04 | 3200 |
| 2026-01-20 | 10.05 | $10.04 | 96612 |
| 2026-01-16 | 10.05 | $10.04 | 57038 |
| 2026-01-15 | 10.05 | $10.04 | 4325 |
| 2026-01-14 | 10.05 | $10.04 | 6313 |
| 2026-01-13 | 10.05 | $10.08 | 460606 |
| 2026-01-12 | 10.05 | $10.05 | 2515 |
| 2026-01-09 | 10.05 | $10.06 | 13336 |
| 2026-01-08 | 10.05 | $10.05 | 5738 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.31
2026-08-10
Close Price
$10.30
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.12
Maximum
10.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.31 | $10.30 | 2 |
| 2026-08-07 | 10.30 | $10.30 | 8 |
| 2026-08-06 | 10.30 | $10.30 | 5 |
| 2026-08-05 | 10.30 | $10.30 | 22221 |
| 2026-08-04 | 10.30 | $10.28 | 4 |
| 2026-08-03 | 10.30 | $10.28 | 27 |
| 2026-07-31 | 10.30 | $10.28 | — |
| 2026-07-30 | 10.30 | $10.28 | — |
| 2026-07-29 | 10.30 | $10.28 | — |
| 2026-07-28 | 10.30 | $10.28 | — |
| 2026-07-27 | 10.31 | $10.28 | — |
| 2026-07-24 | 10.31 | $10.28 | 3 |
| 2026-07-23 | 10.31 | $10.28 | 4 |
| 2026-07-22 | 10.31 | $10.28 | 1 |
| 2026-07-21 | 10.31 | $10.28 | 300 |
| 2026-07-20 | 10.32 | $10.28 | — |
| 2026-07-17 | 10.32 | $10.28 | — |
| 2026-07-16 | 10.32 | $10.28 | — |
| 2026-07-15 | 10.32 | $10.28 | — |
| 2026-07-14 | 10.32 | $10.28 | 300 |
| 2026-07-13 | 10.32 | $10.28 | — |
| 2026-07-10 | 10.33 | $10.28 | — |
| 2026-07-09 | 10.33 | $10.28 | — |
| 2026-07-08 | 10.33 | $10.28 | — |
| 2026-07-07 | 10.33 | $10.28 | 800 |
| 2026-07-06 | 10.33 | $10.25 | 300001 |
| 2026-07-02 | 10.34 | $10.41 | — |
| 2026-07-01 | 10.31 | $10.41 | — |
| 2026-06-30 | 10.28 | $10.41 | 6700 |
| 2026-06-29 | 10.24 | $10.34 | — |
| 2026-06-26 | 10.21 | $10.34 | — |
| 2026-06-25 | 10.18 | $10.34 | 624 |
| 2026-06-24 | 10.14 | $10.20 | 1600 |
| 2026-06-23 | 10.12 | $10.13 | 5000 |
| 2026-06-22 | 10.12 | $10.13 | 13 |
| 2026-06-18 | 10.11 | $10.13 | — |
| 2026-06-17 | 10.11 | $10.13 | 1100 |
| 2026-06-16 | 10.10 | $10.10 | — |
| 2026-06-15 | 10.10 | $10.10 | — |
| 2026-06-12 | 10.09 | $10.10 | 106 |
| 2026-06-11 | 10.09 | $10.10 | — |
| 2026-06-10 | 10.09 | $10.10 | — |
| 2026-06-09 | 10.08 | $10.10 | — |
| 2026-06-08 | 10.08 | $10.10 | 7300 |
| 2026-06-05 | 10.07 | $10.09 | — |
| 2026-06-04 | 10.07 | $10.09 | — |
| 2026-06-03 | 10.06 | $10.09 | — |
| 2026-06-02 | 10.05 | $10.09 | 2248 |
| 2026-06-01 | 10.04 | $10.09 | 1809 |
| 2026-05-29 | 10.03 | $10.03 | — |
| 2026-05-28 | 10.04 | $10.03 | — |
| 2026-05-27 | 10.04 | $10.03 | — |
| 2026-05-26 | 10.04 | $10.03 | — |
| 2026-05-22 | 10.04 | $10.03 | — |
| 2026-05-21 | 10.04 | $10.03 | — |
| 2026-05-20 | 10.05 | $10.03 | — |
| 2026-05-19 | 10.05 | $10.03 | 600 |
| 2026-05-18 | 10.05 | $10.04 | — |
| 2026-05-15 | 10.06 | $10.04 | 5100 |
| 2026-05-14 | 10.06 | $10.10 | — |
| 2026-05-13 | 10.05 | $10.10 | — |
| 2026-05-12 | 10.04 | $10.10 | 1900 |
| 2026-05-11 | 10.02 | $10.03 | — |
| 2026-05-08 | 10.02 | $10.03 | 25 |
| 2026-05-07 | 10.02 | $10.03 | — |
| 2026-05-06 | 10.02 | $10.03 | — |
| 2026-05-05 | 10.02 | $10.03 | — |
| 2026-05-04 | 10.02 | $10.03 | 11 |
| 2026-05-01 | 10.02 | $10.03 | — |
| 2026-04-30 | 10.02 | $10.03 | 300 |
| 2026-04-29 | 10.02 | $10.05 | 102 |
| 2026-04-28 | 10.02 | $10.05 | 900 |
| 2026-04-27 | 10.02 | $10.02 | — |
| 2026-04-24 | 10.02 | $10.02 | — |
| 2026-04-23 | 10.02 | $10.02 | 1200 |
| 2026-04-22 | 10.02 | $10.02 | 2 |
| 2026-04-21 | 10.02 | $10.02 | — |
| 2026-04-20 | 10.03 | $10.02 | 20 |
| 2026-04-17 | 10.03 | $10.02 | 87 |
| 2026-04-16 | 10.03 | $10.02 | 300 |
| 2026-04-15 | 10.04 | $10.03 | 1107 |
| 2026-04-14 | 10.04 | $10.02 | 3703 |
| 2026-04-13 | 10.05 | $10.02 | 3000 |
| 2026-04-10 | 10.06 | $10.07 | 7213 |
| 2026-04-09 | 10.06 | $10.04 | — |
| 2026-04-08 | 10.06 | $10.04 | 1468 |
| 2026-04-07 | 10.07 | $10.15 | 1700 |
| 2026-04-06 | 10.05 | $10.04 | 1646 |
| 2026-04-02 | 10.05 | $10.02 | 200 |
| 2026-04-01 | 10.06 | $10.03 | 5527 |
| 2026-03-31 | 10.07 | $10.03 | 103 |
| 2026-03-30 | 10.08 | $10.07 | — |
| 2026-03-27 | 10.08 | $10.07 | 45084 |
| 2026-03-26 | 10.08 | $10.07 | 17019 |
| 2026-03-25 | 10.09 | $10.08 | 1317 |
| 2026-03-24 | 10.09 | $10.08 | 4920 |
| 2026-03-23 | 10.09 | $10.08 | — |
| 2026-03-20 | 10.09 | $10.08 | 300 |
| 2026-03-19 | 10.10 | $10.05 | 176 |
| 2026-03-18 | 10.10 | $10.05 | 68 |
| 2026-03-17 | 10.12 | $10.05 | 9700 |
| 2026-03-16 | 10.13 | $10.13 | 10 |
| 2026-03-13 | 10.13 | $10.13 | 70 |
| 2026-03-12 | 10.12 | $10.13 | — |
| 2026-03-11 | 10.12 | $10.13 | 900 |
| 2026-03-10 | 10.11 | $10.08 | 432 |
| 2026-03-09 | 10.12 | $10.08 | 332 |
| 2026-03-06 | 10.13 | $10.15 | 3100 |
| 2026-03-05 | 10.12 | $10.30 | 12200 |
| 2026-03-04 | 10.08 | $10.07 | 1800 |
| 2026-03-03 | 10.08 | $10.07 | 210326 |
| 2026-03-02 | 10.08 | $10.12 | 114 |
| 2026-02-27 | 10.07 | $10.07 | 10 |
| 2026-02-26 | 10.08 | $10.07 | — |
| 2026-02-25 | 10.08 | $10.07 | 2 |
| 2026-02-24 | 10.08 | $10.07 | 26 |
| 2026-02-23 | 10.08 | $10.07 | — |
| 2026-02-20 | 10.08 | $10.07 | 638 |
| 2026-02-19 | 10.08 | $10.07 | 520 |
| 2026-02-18 | 10.08 | $10.07 | 97241 |
| 2026-02-17 | 10.09 | $10.07 | 129808 |
| 2026-02-13 | 10.09 | $10.07 | 10 |
| 2026-02-12 | 10.09 | $10.07 | 4000 |
| 2026-02-11 | 10.10 | $10.07 | 1700 |
| 2026-02-10 | 10.10 | $10.09 | 800 |
| 2026-02-09 | 10.10 | $10.09 | 1900 |
| 2026-02-06 | 10.10 | $10.08 | 2000 |
| 2026-02-05 | 10.10 | $10.09 | 6600 |
| 2026-02-04 | 10.10 | $10.14 | 1300 |
| 2026-02-03 | 10.09 | $10.13 | 500 |
| 2026-02-02 | 10.08 | $10.12 | 176900 |
| 2026-01-30 | 10.07 | $10.08 | 1000 |
| 2026-01-29 | 10.07 | $10.11 | 43300 |
| 2026-01-28 | 10.06 | $10.09 | 283218 |
| 2026-01-27 | 10.05 | $10.06 | 6000 |
| 2026-01-26 | 10.05 | $10.05 | 18900 |
| 2026-01-23 | 10.05 | $10.06 | 3700 |
| 2026-01-22 | 10.05 | $10.06 | 400 |
| 2026-01-21 | 10.05 | $10.04 | 3200 |
| 2026-01-20 | 10.05 | $10.04 | 96612 |
| 2026-01-16 | 10.05 | $10.04 | 57038 |
| 2026-01-15 | 10.05 | $10.04 | 4325 |
| 2026-01-14 | 10.05 | $10.04 | 6313 |
| 2026-01-13 | 10.06 | $10.08 | 460606 |
| 2026-01-12 | 10.05 | $10.05 | 2515 |
| 2026-01-09 | 10.05 | $10.06 | 13336 |
| 2026-01-08 | 10.05 | $10.05 | 5738 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.29
2026-08-10
Close Price
$10.30
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.12
Maximum
10.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.29 | $10.30 | 2 |
| 2026-08-07 | 10.29 | $10.30 | 8 |
| 2026-08-06 | 10.29 | $10.30 | 5 |
| 2026-08-05 | 10.28 | $10.30 | 22221 |
| 2026-08-04 | 10.28 | $10.28 | 4 |
| 2026-08-03 | 10.28 | $10.28 | 27 |
| 2026-07-31 | 10.28 | $10.28 | — |
| 2026-07-30 | 10.28 | $10.28 | — |
| 2026-07-29 | 10.28 | $10.28 | — |
| 2026-07-28 | 10.29 | $10.28 | — |
| 2026-07-27 | 10.29 | $10.28 | — |
| 2026-07-24 | 10.29 | $10.28 | 3 |
| 2026-07-23 | 10.29 | $10.28 | 4 |
| 2026-07-22 | 10.30 | $10.28 | 1 |
| 2026-07-21 | 10.30 | $10.28 | 300 |
| 2026-07-20 | 10.31 | $10.28 | — |
| 2026-07-17 | 10.31 | $10.28 | — |
| 2026-07-16 | 10.32 | $10.28 | — |
| 2026-07-15 | 10.32 | $10.28 | — |
| 2026-07-14 | 10.33 | $10.28 | 300 |
| 2026-07-13 | 10.33 | $10.28 | — |
| 2026-07-10 | 10.34 | $10.28 | — |
| 2026-07-09 | 10.35 | $10.28 | — |
| 2026-07-08 | 10.36 | $10.28 | — |
| 2026-07-07 | 10.37 | $10.28 | 800 |
| 2026-07-06 | 10.38 | $10.25 | 300001 |
| 2026-07-02 | 10.40 | $10.41 | — |
| 2026-07-01 | 10.37 | $10.41 | — |
| 2026-06-30 | 10.33 | $10.41 | 6700 |
| 2026-06-29 | 10.29 | $10.34 | — |
| 2026-06-26 | 10.25 | $10.34 | — |
| 2026-06-25 | 10.21 | $10.34 | 624 |
| 2026-06-24 | 10.16 | $10.20 | 1600 |
| 2026-06-23 | 10.13 | $10.13 | 5000 |
| 2026-06-22 | 10.13 | $10.13 | 13 |
| 2026-06-18 | 10.12 | $10.13 | — |
| 2026-06-17 | 10.12 | $10.13 | 1100 |
| 2026-06-16 | 10.11 | $10.10 | — |
| 2026-06-15 | 10.11 | $10.10 | — |
| 2026-06-12 | 10.11 | $10.10 | 106 |
| 2026-06-11 | 10.10 | $10.10 | — |
| 2026-06-10 | 10.10 | $10.10 | — |
| 2026-06-09 | 10.10 | $10.10 | — |
| 2026-06-08 | 10.09 | $10.10 | 7300 |
| 2026-06-05 | 10.08 | $10.09 | — |
| 2026-06-04 | 10.08 | $10.09 | — |
| 2026-06-03 | 10.07 | $10.09 | — |
| 2026-06-02 | 10.06 | $10.09 | 2248 |
| 2026-06-01 | 10.05 | $10.09 | 1809 |
| 2026-05-29 | 10.03 | $10.03 | — |
| 2026-05-28 | 10.04 | $10.03 | — |
| 2026-05-27 | 10.04 | $10.03 | — |
| 2026-05-26 | 10.04 | $10.03 | — |
| 2026-05-22 | 10.04 | $10.03 | — |
| 2026-05-21 | 10.05 | $10.03 | — |
| 2026-05-20 | 10.05 | $10.03 | — |
| 2026-05-19 | 10.06 | $10.03 | 600 |
| 2026-05-18 | 10.06 | $10.04 | — |
| 2026-05-15 | 10.07 | $10.04 | 5100 |
| 2026-05-14 | 10.07 | $10.10 | — |
| 2026-05-13 | 10.06 | $10.10 | — |
| 2026-05-12 | 10.05 | $10.10 | 1900 |
| 2026-05-11 | 10.03 | $10.03 | — |
| 2026-05-08 | 10.03 | $10.03 | 25 |
| 2026-05-07 | 10.03 | $10.03 | — |
| 2026-05-06 | 10.03 | $10.03 | — |
| 2026-05-05 | 10.03 | $10.03 | — |
| 2026-05-04 | 10.03 | $10.03 | 11 |
| 2026-05-01 | 10.03 | $10.03 | — |
| 2026-04-30 | 10.03 | $10.03 | 300 |
| 2026-04-29 | 10.02 | $10.05 | 102 |
| 2026-04-28 | 10.02 | $10.05 | 900 |
| 2026-04-27 | 10.01 | $10.02 | — |
| 2026-04-24 | 10.01 | $10.02 | — |
| 2026-04-23 | 10.01 | $10.02 | 1200 |
| 2026-04-22 | 10.01 | $10.02 | 2 |
| 2026-04-21 | 10.01 | $10.02 | — |
| 2026-04-20 | 10.02 | $10.02 | 20 |
| 2026-04-17 | 10.02 | $10.02 | 87 |
| 2026-04-16 | 10.02 | $10.02 | 300 |
| 2026-04-15 | 10.03 | $10.03 | 1107 |
| 2026-04-14 | 10.03 | $10.02 | 3703 |
| 2026-04-13 | 10.04 | $10.02 | 3000 |
| 2026-04-10 | 10.05 | $10.07 | 7213 |
| 2026-04-09 | 10.05 | $10.04 | — |
| 2026-04-08 | 10.05 | $10.04 | 1468 |
| 2026-04-07 | 10.06 | $10.15 | 1700 |
| 2026-04-06 | 10.03 | $10.04 | 1646 |
| 2026-04-02 | 10.04 | $10.02 | 200 |
| 2026-04-01 | 10.05 | $10.03 | 5527 |
| 2026-03-31 | 10.06 | $10.03 | 103 |
| 2026-03-30 | 10.07 | $10.07 | — |
| 2026-03-27 | 10.07 | $10.07 | 45084 |
| 2026-03-26 | 10.07 | $10.07 | 17019 |
| 2026-03-25 | 10.08 | $10.08 | 1317 |
| 2026-03-24 | 10.08 | $10.08 | 4920 |
| 2026-03-23 | 10.08 | $10.08 | — |
| 2026-03-20 | 10.08 | $10.08 | 300 |
| 2026-03-19 | 10.09 | $10.05 | 176 |
| 2026-03-18 | 10.10 | $10.05 | 68 |
| 2026-03-17 | 10.11 | $10.05 | 9700 |
| 2026-03-16 | 10.13 | $10.13 | 10 |
| 2026-03-13 | 10.13 | $10.13 | 70 |
| 2026-03-12 | 10.13 | $10.13 | — |
| 2026-03-11 | 10.13 | $10.13 | 900 |
| 2026-03-10 | 10.12 | $10.08 | 432 |
| 2026-03-09 | 10.13 | $10.08 | 332 |
| 2026-03-06 | 10.14 | $10.15 | 3100 |
| 2026-03-05 | 10.13 | $10.30 | 12200 |
| 2026-03-04 | 10.08 | $10.07 | 1800 |
| 2026-03-03 | 10.08 | $10.07 | 210326 |
| 2026-03-02 | 10.08 | $10.12 | 114 |
| 2026-02-27 | 10.07 | $10.07 | 10 |
| 2026-02-26 | 10.07 | $10.07 | — |
| 2026-02-25 | 10.07 | $10.07 | 2 |
| 2026-02-24 | 10.07 | $10.07 | 26 |
| 2026-02-23 | 10.07 | $10.07 | — |
| 2026-02-20 | 10.08 | $10.07 | 638 |
| 2026-02-19 | 10.08 | $10.07 | 520 |
| 2026-02-18 | 10.08 | $10.07 | 97241 |
| 2026-02-17 | 10.08 | $10.07 | 129808 |
| 2026-02-13 | 10.09 | $10.07 | 10 |
| 2026-02-12 | 10.09 | $10.07 | 4000 |
| 2026-02-11 | 10.10 | $10.07 | 1700 |
| 2026-02-10 | 10.11 | $10.09 | 800 |
| 2026-02-09 | 10.11 | $10.09 | 1900 |
| 2026-02-06 | 10.11 | $10.08 | 2000 |
| 2026-02-05 | 10.11 | $10.09 | 6600 |
| 2026-02-04 | 10.12 | $10.14 | 1300 |
| 2026-02-03 | 10.10 | $10.13 | 500 |
| 2026-02-02 | 10.09 | $10.12 | 176900 |
| 2026-01-30 | 10.08 | $10.08 | 1000 |
| 2026-01-29 | 10.08 | $10.11 | 43300 |
| 2026-01-28 | 10.06 | $10.09 | 283218 |
| 2026-01-27 | 10.05 | $10.06 | 6000 |
| 2026-01-26 | 10.05 | $10.05 | 18900 |
| 2026-01-23 | 10.05 | $10.06 | 3700 |
| 2026-01-22 | 10.05 | $10.06 | 400 |
| 2026-01-21 | 10.05 | $10.04 | 3200 |
| 2026-01-20 | 10.05 | $10.04 | 96612 |
| 2026-01-16 | 10.05 | $10.04 | 57038 |
| 2026-01-15 | 10.05 | $10.04 | 4325 |
| 2026-01-14 | 10.06 | $10.04 | 6313 |
| 2026-01-13 | 10.06 | $10.08 | 460606 |
| 2026-01-12 | 10.05 | $10.05 | 2515 |
| 2026-01-09 | 10.06 | $10.06 | 13336 |
| 2026-01-08 | 10.05 | $10.05 | 5738 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.97
2026-08-10
Close Price
$10.30
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.21
Average
55.41
Maximum
89.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.97 | $10.30 | 2 |
| 2026-08-07 | 65.97 | $10.30 | 8 |
| 2026-08-06 | 65.97 | $10.30 | 5 |
| 2026-08-05 | 65.97 | $10.30 | 22221 |
| 2026-08-04 | 61.79 | $10.28 | 4 |
| 2026-08-03 | 61.79 | $10.28 | 27 |
| 2026-07-31 | 61.79 | $10.28 | — |
| 2026-07-30 | 61.79 | $10.28 | — |
| 2026-07-29 | 61.79 | $10.28 | — |
| 2026-07-28 | 61.79 | $10.28 | — |
| 2026-07-27 | 61.79 | $10.28 | — |
| 2026-07-24 | 61.79 | $10.28 | 3 |
| 2026-07-23 | 61.79 | $10.28 | 4 |
| 2026-07-22 | 61.79 | $10.28 | 1 |
| 2026-07-21 | 61.79 | $10.28 | 300 |
| 2026-07-20 | 61.79 | $10.28 | — |
| 2026-07-17 | 61.79 | $10.28 | — |
| 2026-07-16 | 61.79 | $10.28 | — |
| 2026-07-15 | 61.79 | $10.28 | — |
| 2026-07-14 | 61.79 | $10.28 | 300 |
| 2026-07-13 | 61.79 | $10.28 | — |
| 2026-07-10 | 61.79 | $10.28 | — |
| 2026-07-09 | 61.79 | $10.28 | — |
| 2026-07-08 | 61.79 | $10.28 | — |
| 2026-07-07 | 61.79 | $10.28 | 800 |
| 2026-07-06 | 59.23 | $10.25 | 300001 |
| 2026-07-02 | 89.66 | $10.41 | — |
| 2026-07-01 | 89.66 | $10.41 | — |
| 2026-06-30 | 89.66 | $10.41 | 6700 |
| 2026-06-29 | 87.19 | $10.34 | — |
| 2026-06-26 | 87.19 | $10.34 | — |
| 2026-06-25 | 87.19 | $10.34 | 624 |
| 2026-06-24 | 78.31 | $10.20 | 1600 |
| 2026-06-23 | 67.68 | $10.13 | 5000 |
| 2026-06-22 | 67.68 | $10.13 | 13 |
| 2026-06-18 | 67.68 | $10.13 | — |
| 2026-06-17 | 67.68 | $10.13 | 1100 |
| 2026-06-16 | 61.00 | $10.10 | — |
| 2026-06-15 | 61.00 | $10.10 | — |
| 2026-06-12 | 61.00 | $10.10 | 106 |
| 2026-06-11 | 61.00 | $10.10 | — |
| 2026-06-10 | 61.00 | $10.10 | — |
| 2026-06-09 | 61.00 | $10.10 | — |
| 2026-06-08 | 61.00 | $10.10 | 7300 |
| 2026-06-05 | 59.03 | $10.09 | — |
| 2026-06-04 | 59.03 | $10.09 | — |
| 2026-06-03 | 59.03 | $10.09 | — |
| 2026-06-02 | 59.03 | $10.09 | 2248 |
| 2026-06-01 | 59.03 | $10.09 | 1809 |
| 2026-05-29 | 46.48 | $10.03 | — |
| 2026-05-28 | 46.48 | $10.03 | — |
| 2026-05-27 | 46.48 | $10.03 | — |
| 2026-05-26 | 46.48 | $10.03 | — |
| 2026-05-22 | 46.48 | $10.03 | — |
| 2026-05-21 | 46.48 | $10.03 | — |
| 2026-05-20 | 46.48 | $10.03 | — |
| 2026-05-19 | 46.48 | $10.03 | 600 |
| 2026-05-18 | 48.11 | $10.04 | — |
| 2026-05-15 | 48.11 | $10.04 | 5100 |
| 2026-05-14 | 59.38 | $10.10 | — |
| 2026-05-13 | 59.38 | $10.10 | — |
| 2026-05-12 | 59.38 | $10.10 | 1900 |
| 2026-05-11 | 46.95 | $10.03 | — |
| 2026-05-08 | 46.95 | $10.03 | 25 |
| 2026-05-07 | 46.95 | $10.03 | — |
| 2026-05-06 | 46.95 | $10.03 | — |
| 2026-05-05 | 46.95 | $10.03 | — |
| 2026-05-04 | 46.95 | $10.03 | 11 |
| 2026-05-01 | 46.95 | $10.03 | — |
| 2026-04-30 | 46.95 | $10.03 | 300 |
| 2026-04-29 | 49.84 | $10.05 | 102 |
| 2026-04-28 | 49.84 | $10.05 | 900 |
| 2026-04-27 | 45.27 | $10.02 | — |
| 2026-04-24 | 45.27 | $10.02 | — |
| 2026-04-23 | 45.27 | $10.02 | 1200 |
| 2026-04-22 | 45.27 | $10.02 | 2 |
| 2026-04-21 | 45.27 | $10.02 | — |
| 2026-04-20 | 45.27 | $10.02 | 20 |
| 2026-04-17 | 45.27 | $10.02 | 87 |
| 2026-04-16 | 45.27 | $10.02 | 300 |
| 2026-04-15 | 46.20 | $10.03 | 1107 |
| 2026-04-14 | 45.13 | $10.02 | 3703 |
| 2026-04-13 | 45.13 | $10.02 | 3000 |
| 2026-04-10 | 49.59 | $10.07 | 7213 |
| 2026-04-09 | 46.58 | $10.04 | — |
| 2026-04-08 | 46.58 | $10.04 | 1468 |
| 2026-04-07 | 58.02 | $10.15 | 1700 |
| 2026-04-06 | 45.25 | $10.04 | 1646 |
| 2026-04-02 | 42.21 | $10.02 | 200 |
| 2026-04-01 | 43.36 | $10.03 | 5527 |
| 2026-03-31 | 43.36 | $10.03 | 103 |
| 2026-03-30 | 48.05 | $10.07 | — |
| 2026-03-27 | 48.05 | $10.07 | 45084 |
| 2026-03-26 | 48.05 | $10.07 | 17019 |
| 2026-03-25 | 49.19 | $10.08 | 1317 |
| 2026-03-24 | 49.19 | $10.08 | 4920 |
| 2026-03-23 | 49.19 | $10.08 | — |
| 2026-03-20 | 49.19 | $10.08 | 300 |
| 2026-03-19 | 46.06 | $10.05 | 176 |
| 2026-03-18 | 46.06 | $10.05 | 68 |
| 2026-03-17 | 46.06 | $10.05 | 9700 |
| 2026-03-16 | 53.61 | $10.13 | 10 |
| 2026-03-13 | 53.61 | $10.13 | 70 |
| 2026-03-12 | 53.61 | $10.13 | — |
| 2026-03-11 | 53.61 | $10.13 | 900 |
| 2026-03-10 | 49.39 | $10.08 | 432 |
| 2026-03-09 | 49.39 | $10.08 | 332 |
| 2026-03-06 | 55.81 | $10.15 | 3100 |
| 2026-03-05 | 75.90 | $10.30 | 12200 |
| 2026-03-04 | 49.32 | $10.07 | 1800 |
| 2026-03-03 | 49.32 | $10.07 | 210326 |
| 2026-03-02 | 62.94 | $10.12 | 114 |
| 2026-02-27 | 49.77 | $10.07 | 10 |
| 2026-02-26 | 49.77 | $10.07 | — |
| 2026-02-25 | 49.77 | $10.07 | 2 |
| 2026-02-24 | 49.77 | $10.07 | 26 |
| 2026-02-23 | 49.77 | $10.07 | — |
| 2026-02-20 | 49.77 | $10.07 | 638 |
| 2026-02-19 | 49.77 | $10.07 | 520 |
| 2026-02-18 | 49.77 | $10.07 | 97241 |
| 2026-02-17 | 49.77 | $10.07 | 129808 |
| 2026-02-13 | 49.77 | $10.07 | 10 |
| 2026-02-12 | 49.77 | $10.07 | 4000 |
| 2026-02-11 | 49.77 | $10.07 | 1700 |
| 2026-02-10 | 53.91 | $10.09 | 800 |
| 2026-02-09 | 53.91 | $10.09 | 1900 |
| 2026-02-06 | 52.11 | $10.08 | 2000 |
| 2026-02-05 | 54.12 | $10.09 | 6600 |
| 2026-02-04 | 66.22 | $10.14 | 1300 |
| 2026-02-03 | 64.72 | $10.13 | 500 |
| 2026-02-02 | 63.17 | $10.12 | 176900 |
| 2026-01-30 | 55.77 | $10.08 | 1000 |
| 2026-01-29 | 65.09 | $10.11 | 43300 |
| 2026-01-28 | 60.96 | $10.09 | 283218 |
| 2026-01-27 | 53.04 | $10.06 | 6000 |
| 2026-01-26 | 49.81 | $10.05 | 18900 |
| 2026-01-23 | 53.29 | $10.06 | 3700 |
| 2026-01-22 | 53.29 | $10.06 | 400 |
| 2026-01-21 | 46.55 | $10.04 | 3200 |
| 2026-01-20 | 46.55 | $10.04 | 96612 |
| 2026-01-16 | 46.55 | $10.04 | 57038 |
| 2026-01-15 | 46.55 | $10.04 | 4325 |
| 2026-01-14 | 46.55 | $10.04 | 6313 |
| 2026-01-13 | 59.92 | $10.08 | 460606 |
| 2026-01-12 | 49.61 | $10.05 | 2515 |
| 2026-01-09 | 54.01 | $10.06 | 13336 |
| 2026-01-08 | 49.78 | $10.05 | 5738 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$10.30
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $10.30 | 2 |
| 2026-08-07 | 0.00 | $10.30 | 8 |
| 2026-08-06 | 0.00 | $10.30 | 5 |
| 2026-08-05 | 0.00 | $10.30 | 22221 |
| 2026-07-31 | 0.00 | $10.28 | — |
| 2026-07-30 | -81.25 | $10.28 | — |
| 2026-07-29 | -81.25 | $10.28 | — |
| 2026-07-28 | -48.15 | $10.28 | — |
| 2026-07-27 | -48.15 | $10.28 | — |
| 2026-07-24 | -48.15 | $10.28 | 3 |
| 2026-07-23 | -48.15 | $10.28 | 4 |
| 2026-07-22 | -48.15 | $10.28 | 1 |
| 2026-07-21 | -48.15 | $10.28 | 300 |
| 2026-07-20 | -48.15 | $10.28 | — |
| 2026-07-17 | -48.15 | $10.28 | — |
| 2026-07-16 | -48.15 | $10.28 | — |
| 2026-07-15 | -48.15 | $10.28 | — |
| 2026-07-14 | -48.15 | $10.28 | 300 |
| 2026-07-13 | -48.15 | $10.28 | — |
| 2026-07-10 | -48.15 | $10.28 | — |
| 2026-07-09 | -48.15 | $10.28 | — |
| 2026-07-08 | -48.15 | $10.28 | — |
| 2026-07-07 | -48.15 | $10.28 | 800 |
| 2026-07-06 | -53.70 | $10.25 | 300001 |
| 2026-07-02 | -24.07 | $10.41 | — |
| 2026-07-01 | -24.07 | $10.41 | — |
| 2026-06-30 | -24.07 | $10.41 | 6700 |
| 2026-06-29 | -13.79 | $10.34 | — |
| 2026-06-26 | -11.43 | $10.34 | — |
| 2026-06-25 | -11.43 | $10.34 | 624 |
| 2026-06-24 | -37.04 | $10.20 | 1600 |
| 2026-06-23 | -41.18 | $10.13 | 5000 |
| 2026-06-22 | -41.18 | $10.13 | 13 |
| 2026-06-18 | -41.18 | $10.13 | — |
| 2026-06-17 | -41.18 | $10.13 | 1100 |
| 2026-06-16 | -74.07 | $10.10 | — |
| 2026-06-15 | -74.07 | $10.10 | — |
| 2026-06-12 | -74.07 | $10.10 | 106 |
| 2026-06-11 | -74.07 | $10.10 | — |
| 2026-06-10 | -74.07 | $10.10 | — |
| 2026-06-09 | -74.07 | $10.10 | — |
| 2026-06-08 | -74.07 | $10.10 | 7300 |
| 2026-06-05 | -77.78 | $10.09 | — |
| 2026-06-04 | -77.78 | $10.09 | — |
| 2026-06-03 | -77.78 | $10.09 | — |
| 2026-06-02 | -77.78 | $10.09 | 2248 |
| 2026-06-01 | -77.78 | $10.09 | 1809 |
| 2026-05-29 | -100.00 | $10.03 | — |
| 2026-05-28 | -100.00 | $10.03 | — |
| 2026-05-27 | -100.00 | $10.03 | — |
| 2026-05-26 | -93.10 | $10.03 | — |
| 2026-05-22 | -93.10 | $10.03 | — |
| 2026-05-21 | -93.10 | $10.03 | — |
| 2026-05-20 | -93.10 | $10.03 | — |
| 2026-05-19 | -93.10 | $10.03 | 600 |
| 2026-05-18 | -85.00 | $10.04 | — |
| 2026-05-15 | -85.00 | $10.04 | 5100 |
| 2026-05-14 | -55.00 | $10.10 | — |
| 2026-05-13 | -55.00 | $10.10 | — |
| 2026-05-12 | -55.00 | $10.10 | 1900 |
| 2026-05-11 | -85.71 | $10.03 | — |
| 2026-05-08 | -90.63 | $10.03 | 25 |
| 2026-05-07 | -90.63 | $10.03 | — |
| 2026-05-06 | -90.63 | $10.03 | — |
| 2026-05-05 | -90.63 | $10.03 | — |
| 2026-05-04 | -90.63 | $10.03 | 11 |
| 2026-05-01 | -90.63 | $10.03 | — |
| 2026-04-30 | -90.63 | $10.03 | 300 |
| 2026-04-29 | -84.38 | $10.05 | 102 |
| 2026-04-28 | -84.38 | $10.05 | 900 |
| 2026-04-27 | -93.75 | $10.02 | — |
| 2026-04-24 | -93.75 | $10.02 | — |
| 2026-04-23 | -93.75 | $10.02 | 1200 |
| 2026-04-22 | -93.75 | $10.02 | 2 |
| 2026-04-21 | -93.75 | $10.02 | — |
| 2026-04-20 | -93.75 | $10.02 | 20 |
| 2026-04-17 | -93.75 | $10.02 | 87 |
| 2026-04-16 | -93.75 | $10.02 | 300 |
| 2026-04-15 | -90.63 | $10.03 | 1107 |
| 2026-04-14 | -93.75 | $10.02 | 3703 |
| 2026-04-13 | -100.00 | $10.02 | 3000 |
| 2026-04-10 | -82.14 | $10.07 | 7213 |
| 2026-04-09 | -88.89 | $10.04 | — |
| 2026-04-08 | -97.96 | $10.04 | 1468 |
| 2026-04-07 | -86.73 | $10.15 | 1700 |
| 2026-04-06 | -97.96 | $10.04 | 1646 |
| 2026-04-02 | -100.00 | $10.02 | 200 |
| 2026-04-01 | -100.00 | $10.03 | 5527 |
| 2026-03-31 | -100.00 | $10.03 | 103 |
| 2026-03-30 | -95.88 | $10.07 | — |
| 2026-03-27 | -95.88 | $10.07 | 45084 |
| 2026-03-26 | -96.88 | $10.07 | 17019 |
| 2026-03-25 | -95.83 | $10.08 | 1317 |
| 2026-03-24 | -95.83 | $10.08 | 4920 |
| 2026-03-23 | -95.83 | $10.08 | — |
| 2026-03-20 | -95.83 | $10.08 | 300 |
| 2026-03-19 | -98.96 | $10.05 | 176 |
| 2026-03-18 | -98.96 | $10.05 | 68 |
| 2026-03-17 | -98.96 | $10.05 | 9700 |
| 2026-03-16 | -90.63 | $10.13 | 10 |
| 2026-03-13 | -90.63 | $10.13 | 70 |
| 2026-03-12 | -90.63 | $10.13 | — |
| 2026-03-11 | -90.63 | $10.13 | 900 |
| 2026-03-10 | -84.62 | $10.08 | 432 |
| 2026-03-09 | -84.62 | $10.08 | 332 |
| 2026-03-06 | -57.69 | $10.15 | 3100 |
| 2026-03-05 | 0.00 | $10.30 | 12200 |
| 2026-03-04 | -70.00 | $10.07 | 1800 |
| 2026-03-03 | -70.00 | $10.07 | 210326 |
| 2026-03-02 | -25.00 | $10.12 | 114 |
| 2026-02-27 | -87.50 | $10.07 | 10 |
| 2026-02-26 | -87.50 | $10.07 | — |
| 2026-02-25 | -87.50 | $10.07 | 2 |
| 2026-02-24 | -87.50 | $10.07 | 26 |
| 2026-02-23 | -70.00 | $10.07 | — |
| 2026-02-20 | -70.00 | $10.07 | 638 |
| 2026-02-19 | -70.00 | $10.07 | 520 |
| 2026-02-18 | -70.00 | $10.07 | 97241 |
| 2026-02-17 | -70.00 | $10.07 | 129808 |
| 2026-02-13 | -70.00 | $10.07 | 10 |
| 2026-02-12 | -70.00 | $10.07 | 4000 |
| 2026-02-11 | -63.64 | $10.07 | 1700 |
| 2026-02-10 | -45.45 | $10.09 | 800 |
| 2026-02-09 | -45.45 | $10.09 | 1900 |
| 2026-02-06 | -54.55 | $10.08 | 2000 |
| 2026-02-05 | -45.45 | $10.09 | 6600 |
| 2026-02-04 | 0.00 | $10.14 | 1300 |
| 2026-02-03 | 0.00 | $10.13 | 500 |
| 2026-02-02 | -10.00 | $10.12 | 176900 |
| 2026-01-30 | -50.00 | $10.08 | 1000 |
| 2026-01-29 | -20.00 | $10.11 | 43300 |
| 2026-01-28 | -40.00 | $10.09 | 283218 |
| 2026-01-27 | -57.14 | $10.06 | 6000 |
| 2026-01-26 | -71.43 | $10.05 | 18900 |
| 2026-01-23 | -57.14 | $10.06 | 3700 |
| 2026-01-22 | -57.14 | $10.06 | 400 |
| 2026-01-21 | -85.71 | $10.04 | 3200 |
| 2026-01-20 | -85.71 | $10.04 | 96612 |
| 2026-01-16 | -85.71 | $10.04 | 57038 |
| 2026-01-15 | -85.71 | $10.04 | 4325 |
| 2026-01-14 | -85.71 | $10.04 | 6313 |
| 2026-01-13 | -28.57 | $10.08 | 460606 |
| 2026-01-12 | -71.43 | $10.05 | 2515 |
| 2026-01-09 | -57.14 | $10.06 | 13336 |
| 2026-01-08 | -71.43 | $10.05 | 5738 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.43
2026-08-10
Close Price
$10.30
Vol: 2Average Directional Index - Detailed Analysis
Minimum
5.21
Average
67.74
Maximum
85.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.43 | $10.30 | 2 |
| 2026-08-07 | 25.18 | $10.30 | 8 |
| 2026-08-06 | 24.92 | $10.30 | 5 |
| 2026-08-05 | 24.64 | $10.30 | 22221 |
| 2026-08-04 | 24.35 | $10.28 | 4 |
| 2026-08-03 | 25.62 | $10.28 | 27 |
| 2026-07-31 | 26.96 | $10.28 | — |
| 2026-07-30 | 28.36 | $10.28 | — |
| 2026-07-29 | 29.84 | $10.28 | — |
| 2026-07-28 | 31.40 | $10.28 | — |
| 2026-07-27 | 33.04 | $10.28 | — |
| 2026-07-24 | 34.77 | $10.28 | 3 |
| 2026-07-23 | 36.59 | $10.28 | 4 |
| 2026-07-22 | 38.50 | $10.28 | 1 |
| 2026-07-21 | 40.51 | $10.28 | 300 |
| 2026-07-20 | 42.63 | $10.28 | — |
| 2026-07-17 | 44.86 | $10.28 | — |
| 2026-07-16 | 47.21 | $10.28 | — |
| 2026-07-15 | 49.69 | $10.28 | — |
| 2026-07-14 | 52.29 | $10.28 | 300 |
| 2026-07-13 | 55.03 | $10.28 | — |
| 2026-07-10 | 57.91 | $10.28 | — |
| 2026-07-09 | 60.95 | $10.28 | — |
| 2026-07-08 | 64.14 | $10.28 | — |
| 2026-07-07 | 67.51 | $10.28 | 800 |
| 2026-07-06 | 71.05 | $10.25 | 300001 |
| 2026-07-02 | 74.59 | $10.41 | — |
| 2026-07-01 | 77.63 | $10.41 | — |
| 2026-06-30 | 80.82 | $10.41 | 6700 |
| 2026-06-29 | 84.19 | $10.34 | — |
| 2026-06-26 | 83.80 | $10.34 | — |
| 2026-06-25 | 83.38 | $10.34 | 624 |
| 2026-06-24 | 82.95 | $10.20 | 1600 |
| 2026-06-23 | 82.56 | $10.13 | 5000 |
| 2026-06-22 | 82.36 | $10.13 | 13 |
| 2026-06-18 | 82.16 | $10.13 | — |
| 2026-06-17 | 81.94 | $10.13 | 1100 |
| 2026-06-16 | 81.71 | $10.10 | — |
| 2026-06-15 | 81.51 | $10.10 | — |
| 2026-06-12 | 81.31 | $10.10 | 106 |
| 2026-06-11 | 81.10 | $10.10 | — |
| 2026-06-10 | 80.87 | $10.10 | — |
| 2026-06-09 | 80.63 | $10.10 | — |
| 2026-06-08 | 80.38 | $10.10 | 7300 |
| 2026-06-05 | 80.12 | $10.09 | — |
| 2026-06-04 | 79.99 | $10.09 | — |
| 2026-06-03 | 79.86 | $10.09 | — |
| 2026-06-02 | 79.73 | $10.09 | 2248 |
| 2026-06-01 | 79.58 | $10.09 | 1809 |
| 2026-05-29 | 79.43 | $10.03 | — |
| 2026-05-28 | 79.50 | $10.03 | — |
| 2026-05-27 | 79.57 | $10.03 | — |
| 2026-05-26 | 79.65 | $10.03 | — |
| 2026-05-22 | 79.73 | $10.03 | — |
| 2026-05-21 | 79.81 | $10.03 | — |
| 2026-05-20 | 79.90 | $10.03 | — |
| 2026-05-19 | 79.99 | $10.03 | 600 |
| 2026-05-18 | 80.09 | $10.04 | — |
| 2026-05-15 | 80.69 | $10.04 | 5100 |
| 2026-05-14 | 81.33 | $10.10 | — |
| 2026-05-13 | 81.11 | $10.10 | — |
| 2026-05-12 | 80.88 | $10.10 | 1900 |
| 2026-05-11 | 80.64 | $10.03 | — |
| 2026-05-08 | 80.55 | $10.03 | 25 |
| 2026-05-07 | 80.45 | $10.03 | — |
| 2026-05-06 | 80.35 | $10.03 | — |
| 2026-05-05 | 80.24 | $10.03 | — |
| 2026-05-04 | 80.12 | $10.03 | 11 |
| 2026-05-01 | 80.00 | $10.03 | — |
| 2026-04-30 | 79.87 | $10.03 | 300 |
| 2026-04-29 | 79.73 | $10.05 | 102 |
| 2026-04-28 | 79.80 | $10.05 | 900 |
| 2026-04-27 | 79.87 | $10.02 | — |
| 2026-04-24 | 79.98 | $10.02 | — |
| 2026-04-23 | 80.10 | $10.02 | 1200 |
| 2026-04-22 | 80.23 | $10.02 | 2 |
| 2026-04-21 | 80.37 | $10.02 | — |
| 2026-04-20 | 80.51 | $10.02 | 20 |
| 2026-04-17 | 80.66 | $10.02 | 87 |
| 2026-04-16 | 80.82 | $10.02 | 300 |
| 2026-04-15 | 80.98 | $10.03 | 1107 |
| 2026-04-14 | 81.16 | $10.02 | 3703 |
| 2026-04-13 | 81.34 | $10.02 | 3000 |
| 2026-04-10 | 81.39 | $10.07 | 7213 |
| 2026-04-09 | 81.45 | $10.04 | — |
| 2026-04-08 | 81.76 | $10.04 | 1468 |
| 2026-04-07 | 82.09 | $10.15 | 1700 |
| 2026-04-06 | 82.36 | $10.04 | 1646 |
| 2026-04-02 | 82.80 | $10.02 | 200 |
| 2026-04-01 | 83.30 | $10.03 | 5527 |
| 2026-03-31 | 83.75 | $10.03 | 103 |
| 2026-03-30 | 84.23 | $10.07 | — |
| 2026-03-27 | 84.45 | $10.07 | 45084 |
| 2026-03-26 | 84.68 | $10.07 | 17019 |
| 2026-03-25 | 84.86 | $10.08 | 1317 |
| 2026-03-24 | 85.05 | $10.08 | 4920 |
| 2026-03-23 | 85.18 | $10.08 | — |
| 2026-03-20 | 85.15 | $10.08 | 300 |
| 2026-03-19 | 85.11 | $10.05 | 176 |
| 2026-03-18 | 85.09 | $10.05 | 68 |
| 2026-03-17 | 85.07 | $10.05 | 9700 |
| 2026-03-16 | 85.05 | $10.13 | 10 |
| 2026-03-13 | 84.63 | $10.13 | 70 |
| 2026-03-12 | 84.19 | $10.13 | — |
| 2026-03-11 | 83.72 | $10.13 | 900 |
| 2026-03-10 | 83.23 | $10.08 | 432 |
| 2026-03-09 | 82.94 | $10.08 | 332 |
| 2026-03-06 | 82.64 | $10.15 | 3100 |
| 2026-03-05 | 82.32 | $10.30 | 12200 |
| 2026-03-04 | 81.98 | $10.07 | 1800 |
| 2026-03-03 | 81.71 | $10.07 | 210326 |
| 2026-03-02 | 81.42 | $10.12 | 114 |
| 2026-02-27 | 80.66 | $10.07 | 10 |
| 2026-02-26 | 79.87 | $10.07 | — |
| 2026-02-25 | 79.04 | $10.07 | 2 |
| 2026-02-24 | 78.16 | $10.07 | 26 |
| 2026-02-23 | 77.23 | $10.07 | — |
| 2026-02-20 | 76.26 | $10.07 | 638 |
| 2026-02-19 | 75.23 | $10.07 | 520 |
| 2026-02-18 | 74.16 | $10.07 | 97241 |
| 2026-02-17 | 73.03 | $10.07 | 129808 |
| 2026-02-13 | 71.84 | $10.07 | 10 |
| 2026-02-12 | 70.59 | $10.07 | 4000 |
| 2026-02-11 | 69.28 | $10.07 | 1700 |
| 2026-02-10 | 67.90 | $10.09 | 800 |
| 2026-02-09 | 66.44 | $10.09 | 1900 |
| 2026-02-06 | 64.91 | $10.08 | 2000 |
| 2026-02-05 | 63.26 | $10.09 | 6600 |
| 2026-02-04 | 61.53 | $10.14 | 1300 |
| 2026-02-03 | 59.61 | $10.13 | 500 |
| 2026-02-02 | 57.57 | $10.12 | 176900 |
| 2026-01-30 | 55.44 | $10.08 | 1000 |
| 2026-01-29 | 53.19 | $10.11 | 43300 |
| 2026-01-28 | 50.80 | $10.09 | 283218 |
| 2026-01-27 | 48.28 | $10.06 | 6000 |
| 2026-01-26 | 45.63 | $10.05 | 18900 |
| 2026-01-23 | 42.85 | $10.06 | 3700 |
| 2026-01-22 | 39.89 | $10.06 | 400 |
| 2026-01-21 | 36.79 | $10.04 | 3200 |
| 2026-01-20 | 33.52 | $10.04 | 96612 |
| 2026-01-16 | 30.07 | $10.04 | 57038 |
| 2026-01-15 | 26.45 | $10.04 | 4325 |
| 2026-01-14 | 22.63 | $10.04 | 6313 |
| 2026-01-13 | 18.62 | $10.08 | 460606 |
| 2026-01-12 | 14.39 | $10.05 | 2515 |
| 2026-01-09 | 9.92 | $10.06 | 13336 |
| 2026-01-08 | 5.21 | $10.05 | 5738 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected