Is DSV A/S (DSDVY) a Buy, Sell, or Hold?
OTC : DSDVY
DSV A/S — Stock Chart
$127.81 USD
$1.15 (0.91%)
- Volume
- 3.51K
- Average Volume
- 130.93K
- Market Capitalization
- $60.98B
- P/E Ratio
- 49.74
- Dividend Yield
- 0.48%
- Price Target
- Year High
- $151.98
- Year Low
- $97.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.91
DSDVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $126.91 | $127.81 | 0.71% | 39600 |
| 2026-07-20 | $126.59 | $126.66 | 0.06% | 48300 |
| 2026-07-17 | $128.80 | $129.64 | 0.65% | 39100 |
| 2026-07-16 | $127.80 | $129.43 | 1.28% | 26800 |
| 2026-07-15 | $130.02 | $129.83 | -0.15% | 35200 |
| 2026-07-14 | $129.54 | $128.50 | -0.80% | 28700 |
| 2026-07-13 | $127.81 | $127.38 | -0.34% | 37000 |
| 2026-07-10 | $126.97 | $127.11 | 0.11% | 55035 |
| 2026-07-09 | $126.35 | $126.60 | 0.20% | 29210 |
| 2026-07-08 | $122.83 | $124.96 | 1.73% | 31300 |
| 2026-07-07 | $126.65 | $125.64 | -0.80% | 28600 |
| 2026-07-06 | $124.79 | $125.86 | 0.86% | 29600 |
| 2026-07-02 | $127.94 | $125.82 | -1.66% | 30642 |
| 2026-07-01 | $120.40 | $121.90 | 1.25% | 42000 |
| 2026-06-30 | $118.71 | $118.88 | 0.14% | 31747 |
| 2026-06-29 | $117.73 | $119.73 | 1.70% | 286.4K |
| 2026-06-26 | $118.20 | $118.50 | 0.25% | 334K |
| 2026-06-25 | $120.20 | $120.73 | 0.44% | 339.7K |
| 2026-06-24 | $116.55 | $117.46 | 0.78% | 475.2K |
| 2026-06-23 | $116.78 | $116.58 | -0.17% | 418.6K |
| 2026-06-22 | $116.82 | $117.37 | 0.47% | 488.8K |
| 2026-06-18 | $116.34 | $116.62 | 0.24% | 418.4K |
| 2026-06-17 | $123.20 | $120.07 | -2.54% | 511.3K |
| 2026-06-16 | $122.49 | $121.48 | -0.82% | 433.75K |
| 2026-06-15 | $125.03 | $122.60 | -1.94% | 300.73K |
| 2026-06-12 | $123.35 | $124.65 | 1.05% | 302.6K |
| 2026-06-11 | $119.26 | $124.02 | 3.99% | 315K |
| 2026-06-10 | $119.61 | $117.73 | -1.57% | 396.34K |
| 2026-06-09 | $121.71 | $120.10 | -1.32% | 300.6K |
| 2026-06-08 | $122.70 | $122.84 | 0.11% | 293.9K |
| 2026-06-05 | $126.50 | $122.47 | -3.19% | 204.1K |
| 2026-06-04 | $126.14 | $126.18 | 0.03% | 134.92K |
| 2026-06-03 | $125.03 | $123.76 | -1.02% | 39726 |
| 2026-06-02 | $126.76 | $126.72 | -0.03% | 32323 |
| 2026-06-01 | $124.24 | $123.87 | -0.30% | 100.1K |
| 2026-05-29 | $123.31 | $124.78 | 1.19% | 31308 |
| 2026-05-28 | $120.81 | $123.07 | 1.87% | 42000 |
| 2026-05-27 | $121.24 | $121.75 | 0.42% | 41249 |
| 2026-05-26 | $120.63 | $121.77 | 0.95% | 63100 |
| 2026-05-22 | $119.92 | $118.09 | -1.53% | 36832 |
| 2026-05-21 | $117.98 | $119.60 | 1.37% | 44800 |
| 2026-05-20 | $115.81 | $117.24 | 1.23% | 46249 |
| 2026-05-19 | $116.59 | $116.60 | 0.01% | 41404 |
| 2026-05-18 | $120.91 | $121.00 | 0.07% | 43000 |
| 2026-05-15 | $123.29 | $122.95 | -0.28% | 53700 |
| 2026-05-14 | $125.33 | $124.78 | -0.44% | 62930 |
| 2026-05-13 | $125.37 | $125.59 | 0.18% | 129.22K |
| 2026-05-12 | $127.29 | $127.64 | 0.27% | 146K |
| 2026-05-11 | $122.54 | $120.95 | -1.30% | 89937 |
| 2026-05-08 | $118.44 | $119.55 | 0.94% | 40200 |
| 2026-05-07 | $120.36 | $116.87 | -2.90% | 89500 |
| 2026-05-06 | $118.66 | $118.35 | -0.26% | 47200 |
| 2026-05-05 | $112.41 | $114.11 | 1.51% | 70000 |
| 2026-05-04 | $118.28 | $112.57 | -4.83% | 55719 |
| 2026-05-01 | $123.14 | $123.07 | -0.06% | 25800 |
| 2026-04-30 | $120.75 | $122.40 | 1.37% | 44800 |
| 2026-04-29 | $126.18 | $124.24 | -1.54% | 39128 |
| 2026-04-28 | $130.50 | $130.66 | 0.12% | 41500 |
| 2026-04-27 | $130.36 | $130.13 | -0.18% | 31426 |
| 2026-04-24 | $131.65 | $131.73 | 0.06% | 26441 |
| 2026-04-23 | $131.97 | $130.53 | -1.09% | 47700 |
| 2026-04-22 | $134.31 | $132.70 | -1.20% | 28500 |
| 2026-04-21 | $134.85 | $132.71 | -1.59% | 40500 |
| 2026-04-20 | $132.84 | $135.02 | 1.64% | 46941 |
| 2026-04-17 | $135.82 | $134.61 | -0.89% | 44400 |
| 2026-04-16 | $131.71 | $131.65 | -0.05% | 40500 |
| 2026-04-15 | $130.47 | $130.88 | 0.31% | 27844 |
| 2026-04-14 | $130.69 | $130.52 | -0.13% | 23400 |
| 2026-04-13 | $127.23 | $130.18 | 2.32% | 41219 |
| 2026-04-10 | $131.26 | $131.01 | -0.19% | 30800 |
| 2026-04-09 | $127.23 | $127.84 | 0.48% | 41300 |
| 2026-04-08 | $128.05 | $127.20 | -0.66% | 63700 |
| 2026-04-07 | $121.47 | $123.15 | 1.38% | 55008 |
| 2026-04-06 | $122.09 | $122.51 | 0.34% | 37900 |
| 2026-04-02 | $117.50 | $121.84 | 3.69% | 54000 |
| 2026-04-01 | $122.29 | $121.88 | -0.34% | 42500 |
| 2026-03-31 | $118.92 | $120.18 | 1.06% | 62200 |
| 2026-03-30 | $117.13 | $115.25 | -1.61% | 51815 |
| 2026-03-27 | $114.90 | $114.58 | -0.28% | 53400 |
| 2026-03-26 | $116.59 | $116.68 | 0.08% | 52000 |
| 2026-03-25 | $116.49 | $115.94 | -0.47% | 39400 |
| 2026-03-24 | $116.16 | $119.94 | 3.25% | 52308 |
| 2026-03-23 | $119.94 | $119.16 | -0.65% | 52500 |
| 2026-03-20 | $121.47 | $118.90 | -2.12% | 57100 |
| 2026-03-19 | $121.52 | $124.06 | 2.09% | 50200 |
| 2026-03-18 | $125.26 | $124.47 | -0.63% | 41600 |
| 2026-03-17 | $126.54 | $126.73 | 0.15% | 46608 |
| 2026-03-16 | $124.88 | $125.45 | 0.46% | 89342 |
| 2026-03-13 | $122.79 | $121.51 | -1.04% | 51800 |
| 2026-03-12 | $124.61 | $123.96 | -0.52% | 132.6K |