Is DSV A/S (DSDVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our DSV A/S (DSDVY) research center and poll results.
OTC : DSDVY
DSV A/S — Technical Indicators
$127.81 USD
$1.15 (0.91%)
- Volume
- 3.51K
- Average Volume
- 130.93K
- Market Capitalization
- $60.98B
- P/E Ratio
- 56.94
- Dividend Yield
- 0.42%
- Price Target
- Year High
- $151.98
- Year Low
- $97.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
124.45
2026-07-21
Close Price
$127.81
Vol: 39590
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.44
Average
98.99
Maximum
141.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 124.45 | $127.81 | 39590 |
| 2026-07-20 | 123.93 | $126.66 | 48300 |
| 2026-07-17 | 123.43 | $129.64 | 39100 |
| 2026-07-16 | 122.95 | $129.43 | 26800 |
| 2026-07-15 | 122.55 | $129.83 | 35200 |
| 2026-07-14 | 122.19 | $128.50 | 28700 |
| 2026-07-13 | 122.00 | $127.38 | 37000 |
| 2026-07-10 | 121.83 | $127.11 | 55035 |
| 2026-07-09 | 121.36 | $126.60 | 29210 |
| 2026-07-08 | 121.04 | $124.96 | 31300 |
| 2026-07-07 | 120.93 | $125.64 | 28600 |
| 2026-07-06 | 120.77 | $125.86 | 29600 |
| 2026-07-02 | 120.79 | $125.82 | 30642 |
| 2026-07-01 | 120.68 | $121.90 | 42000 |
| 2026-06-30 | 120.92 | $118.88 | 31747 |
| 2026-06-29 | 121.17 | $119.73 | 286400 |
| 2026-06-26 | 121.43 | $118.50 | 334000 |
| 2026-06-25 | 121.66 | $120.73 | 339700 |
| 2026-06-24 | 121.71 | $117.46 | 475200 |
| 2026-06-23 | 121.92 | $116.58 | 418600 |
| 2026-06-22 | 122.00 | $117.37 | 488800 |
| 2026-06-18 | 122.11 | $116.62 | 418400 |
| 2026-06-17 | 122.14 | $120.07 | 511300 |
| 2026-06-16 | 121.97 | $121.48 | 433747 |
| 2026-06-15 | 121.94 | $122.60 | 300734 |
| 2026-06-12 | 121.96 | $124.65 | 302600 |
| 2026-06-11 | 121.97 | $124.02 | 315000 |
| 2026-06-10 | 122.04 | $117.73 | 396337 |
| 2026-06-09 | 122.54 | $120.10 | 300600 |
| 2026-06-08 | 122.58 | $122.84 | 293900 |
| 2026-06-05 | 122.42 | $122.47 | 204100 |
| 2026-06-04 | 122.14 | $126.18 | 134923 |
| 2026-06-03 | 121.75 | $123.76 | 39726 |
| 2026-06-02 | 121.26 | $126.72 | 32323 |
| 2026-06-01 | 120.56 | $123.87 | 100101 |
| 2026-05-29 | 120.52 | $124.78 | 31308 |
| 2026-05-28 | 120.40 | $123.07 | 42000 |
| 2026-05-27 | 120.46 | $121.75 | 41249 |
| 2026-05-26 | 120.90 | $121.77 | 63100 |
| 2026-05-22 | 121.32 | $118.09 | 36832 |
| 2026-05-21 | 122.00 | $119.60 | 44800 |
| 2026-05-20 | 122.55 | $117.24 | 46249 |
| 2026-05-19 | 123.32 | $116.60 | 41404 |
| 2026-05-18 | 124.13 | $121.00 | 43000 |
| 2026-05-15 | 124.83 | $122.95 | 53700 |
| 2026-05-14 | 125.41 | $124.78 | 62930 |
| 2026-05-13 | 125.75 | $125.59 | 129222 |
| 2026-05-12 | 126.02 | $127.64 | 146003 |
| 2026-05-11 | 126.16 | $120.95 | 89937 |
| 2026-05-08 | 126.62 | $119.55 | 40200 |
| 2026-05-07 | 127.20 | $116.87 | 89500 |
| 2026-05-06 | 127.75 | $118.35 | 47200 |
| 2026-05-05 | 128.19 | $114.11 | 70000 |
| 2026-05-04 | 128.64 | $112.57 | 55719 |
| 2026-05-01 | 129.14 | $123.07 | 25800 |
| 2026-04-30 | 129.08 | $122.40 | 44800 |
| 2026-04-29 | 129.05 | $124.24 | 39128 |
| 2026-04-28 | 128.85 | $130.66 | 41500 |
| 2026-04-27 | 128.08 | $130.13 | 31426 |
| 2026-04-24 | 127.30 | $131.73 | 26441 |
| 2026-04-23 | 126.55 | $130.53 | 47700 |
| 2026-04-22 | 125.82 | $132.70 | 28500 |
| 2026-04-21 | 125.18 | $132.71 | 40500 |
| 2026-04-20 | 124.50 | $135.02 | 46941 |
| 2026-04-17 | 123.70 | $134.61 | 44400 |
| 2026-04-16 | 123.17 | $131.65 | 40500 |
| 2026-04-15 | 122.81 | $130.88 | 27844 |
| 2026-04-14 | 122.60 | $130.52 | 23400 |
| 2026-04-13 | 122.35 | $130.18 | 41219 |
| 2026-04-10 | 121.91 | $131.01 | 30800 |
| 2026-04-09 | 121.56 | $127.84 | 41300 |
| 2026-04-08 | 121.49 | $127.20 | 63700 |
| 2026-04-07 | 121.48 | $123.15 | 55008 |
| 2026-04-06 | 121.63 | $122.51 | 37900 |
| 2026-04-02 | 121.96 | $121.84 | 54000 |
| 2026-04-01 | 122.32 | $121.88 | 42500 |
| 2026-03-31 | 122.60 | $120.18 | 62200 |
| 2026-03-30 | 122.86 | $115.25 | 51815 |
| 2026-03-27 | 123.54 | $114.58 | 53400 |
| 2026-03-26 | 124.25 | $116.68 | 52000 |
| 2026-03-25 | 124.87 | $115.94 | 39400 |
| 2026-03-24 | 125.50 | $119.94 | 52308 |
| 2026-03-23 | 125.84 | $119.16 | 52500 |
| 2026-03-20 | 126.37 | $118.90 | 57100 |
| 2026-03-19 | 127.06 | $124.06 | 50200 |
| 2026-03-18 | 127.46 | $124.47 | 41600 |
| 2026-03-17 | 127.91 | $126.73 | 46608 |
| 2026-03-16 | 128.15 | $125.45 | 89342 |
| 2026-03-13 | 128.51 | $121.51 | 51800 |
| 2026-03-12 | 129.14 | $123.96 | 132600 |
| 2026-03-11 | 130.52 | $126.35 | 122400 |
| 2026-03-10 | 131.59 | $127.00 | 89300 |
| 2026-03-09 | 132.77 | $126.11 | 66600 |
| 2026-03-06 | 134.02 | $129.16 | 50400 |
| 2026-03-05 | 134.86 | $129.04 | 60736 |
| 2026-03-04 | 135.66 | $127.46 | 54300 |
| 2026-03-03 | 136.34 | $125.49 | 47319 |
| 2026-03-02 | 137.12 | $128.84 | 37900 |
| 2026-02-27 | 137.69 | $128.83 | 46000 |
| 2026-02-26 | 138.31 | $128.96 | 49822 |
| 2026-02-25 | 138.81 | $128.56 | 56200 |
| 2026-02-24 | 139.39 | $126.70 | 64200 |
| 2026-02-23 | 140.00 | $129.82 | 31500 |
| 2026-02-20 | 140.43 | $132.78 | 42800 |
| 2026-02-19 | 140.72 | $131.91 | 35400 |
| 2026-02-18 | 141.00 | $133.62 | 60200 |
| 2026-02-17 | 141.11 | $131.48 | 107400 |
| 2026-02-13 | 141.43 | $132.56 | 426100 |
| 2026-02-12 | 141.68 | $134.15 | 129200 |
| 2026-02-11 | 141.78 | $151.52 | 60508 |
| 2026-02-10 | 140.92 | $147.80 | 84300 |
| 2026-02-09 | 140.12 | $150.55 | 151838 |
| 2026-02-06 | 139.15 | $151.20 | 160400 |
| 2026-02-05 | 138.11 | $145.88 | 102824 |
| 2026-02-04 | 137.41 | $145.09 | 42736 |
| 2026-02-03 | 136.68 | $141.09 | 56600 |
| 2026-02-02 | 136.03 | $141.14 | 28740 |
| 2026-01-30 | 135.38 | $140.16 | 41100 |
| 2026-01-29 | 134.68 | $141.24 | 35411 |
| 2026-01-28 | 133.96 | $138.99 | 34800 |
| 2026-01-27 | 133.37 | $140.20 | 47442 |
| 2026-01-26 | 132.65 | $138.87 | 21900 |
| 2026-01-23 | 132.14 | $138.30 | 30444 |
| 2026-01-22 | 131.50 | $138.72 | 36446 |
| 2026-01-21 | 130.78 | $137.36 | 48030 |
| 2026-01-20 | 130.09 | $135.87 | 79400 |
| 2026-01-16 | 129.52 | $137.85 | 32724 |
| 2026-01-15 | 128.74 | $137.67 | 41100 |
| 2026-01-14 | 128.05 | $136.07 | 66600 |
| 2026-01-13 | 127.45 | $134.40 | 48445 |
| 2026-01-12 | 127.15 | $131.65 | 37831 |
| 2026-01-09 | 126.94 | $131.19 | 31902 |
| 2026-01-08 | 126.58 | $130.44 | 30100 |
| 2026-01-07 | 126.11 | $131.95 | 39239 |
| 2026-01-06 | 125.56 | $130.49 | 57100 |
| 2026-01-05 | 124.99 | $128.11 | 40415 |
| 2026-01-02 | 124.55 | $128.01 | 50500 |
| 2025-12-31 | 124.09 | $126.21 | 21320 |
| 2025-12-30 | 123.64 | $126.79 | 24300 |
| 2025-12-29 | 123.06 | $127.15 | 71500 |
| 2025-12-26 | 122.41 | $125.90 | 31600 |
| 2025-12-24 | 121.65 | $128.60 | 36630 |
| 2025-12-23 | 120.60 | $125.63 | 35500 |
| 2025-12-22 | 119.73 | $124.19 | 52822 |
| 2025-12-19 | 118.93 | $123.60 | 65200 |
| 2025-12-18 | 118.02 | $124.50 | 73800 |
| 2025-12-17 | 117.18 | $122.31 | 35825 |
| 2025-12-16 | 116.36 | $123.85 | 45000 |
| 2025-12-15 | 115.57 | $124.03 | 100400 |
| 2025-12-12 | 114.87 | $128.35 | 137400 |
| 2025-12-11 | 114.07 | $127.55 | 129500 |
| 2025-12-10 | 113.44 | $124.01 | 108500 |
| 2025-12-09 | 113.01 | $120.99 | 31200 |
| 2025-12-08 | 112.54 | $120.88 | 65500 |
| 2025-12-05 | 111.92 | $119.07 | 38608 |
| 2025-12-04 | 111.43 | $119.39 | 45800 |
| 2025-12-03 | 110.89 | $118.85 | 42600 |
| 2025-12-02 | 110.28 | $117.07 | 81711 |
| 2025-12-01 | 109.82 | $115.22 | 66333 |
| 2025-11-28 | 109.37 | $114.19 | 22744 |
| 2025-11-26 | 109.00 | $110.70 | 52031 |
| 2025-11-25 | 108.93 | $107.62 | 55700 |
| 2025-11-24 | 109.03 | $108.18 | 173500 |
| 2025-11-21 | 109.18 | $108.21 | 100406 |
| 2025-11-20 | 109.15 | $105.37 | 78800 |
| 2025-11-19 | 109.42 | $107.72 | 53900 |
| 2025-11-18 | 109.17 | $105.94 | 84813 |
| 2025-11-17 | 109.09 | $108.01 | 66016 |
| 2025-11-14 | 108.97 | $110.06 | 73000 |
| 2025-11-13 | 108.69 | $112.45 | 55336 |
| 2025-11-12 | 108.31 | $114.95 | 119616 |
| 2025-11-11 | 107.58 | $115.25 | 231800 |
| 2025-11-10 | 106.79 | $111.70 | 91821 |
| 2025-11-07 | 106.18 | $108.41 | 54009 |
| 2025-11-06 | 105.74 | $109.33 | 99647 |
| 2025-11-05 | 105.28 | $108.52 | 58100 |
| 2025-11-04 | 104.94 | $106.60 | 84700 |
| 2025-11-03 | 104.73 | $108.02 | 71900 |
| 2025-10-31 | 104.51 | $106.13 | 71835 |
| 2025-10-30 | 104.46 | $106.79 | 80614 |
| 2025-10-29 | 104.24 | $109.42 | 55500 |
| 2025-10-28 | 103.83 | $109.59 | 78146 |
| 2025-10-27 | 103.34 | $111.12 | 191000 |
| 2025-10-24 | 102.79 | $107.69 | 47324 |
| 2025-10-23 | 102.43 | $110.63 | 50304 |
| 2025-10-22 | 101.92 | $102.88 | 35301 |
| 2025-10-21 | 101.94 | $104.29 | 54900 |
| 2025-10-20 | 101.96 | $105.63 | 36600 |
| 2025-10-17 | 101.82 | $104.33 | 53226 |
| 2025-10-16 | 101.81 | $104.91 | 135737 |
| 2025-10-15 | 102.00 | $100.31 | 41000 |
| 2025-10-14 | 102.44 | $99.42 | 79700 |
| 2025-10-13 | 102.95 | $99.48 | 85800 |
| 2025-10-10 | 103.38 | $99.69 | 43700 |
| 2025-10-09 | 103.75 | $100.24 | 62014 |
| 2025-10-08 | 103.95 | $101.56 | 32400 |
| 2025-10-07 | 104.01 | $102.55 | 28900 |
| 2025-10-06 | 104.07 | $103.54 | 56122 |
| 2025-10-03 | 104.11 | $105.17 | 35900 |
| 2025-10-02 | 104.18 | $102.36 | 44000 |
| 2025-10-01 | 104.32 | $101.26 | 52618 |
| 2025-09-30 | 104.52 | $99.64 | 55200 |
| 2025-09-29 | 104.93 | $100.27 | 92810 |
| 2025-09-26 | 105.46 | $100.52 | 77210 |
| 2025-09-25 | 106.08 | $100.25 | 79100 |
| 2025-09-24 | 106.72 | $103.45 | 35700 |
| 2025-09-23 | 107.21 | $104.63 | 44600 |
| 2025-09-22 | 107.64 | $102.79 | 55629 |
| 2025-09-19 | 108.25 | $104.09 | 34364 |
| 2025-09-18 | 108.76 | $108.80 | 52398 |
| 2025-09-17 | 109.11 | $109.10 | 33149 |
| 2025-09-16 | 109.46 | $109.66 | 40379 |
| 2025-09-15 | 109.77 | $107.96 | 145753 |
| 2025-09-12 | 110.18 | $107.07 | 47200 |
| 2025-09-11 | 110.62 | $104.35 | 58000 |
| 2025-09-10 | 111.24 | $102.70 | 36400 |
| 2025-09-09 | 112.03 | $103.71 | 66800 |
| 2025-09-08 | 112.62 | $104.49 | 57300 |
| 2025-09-05 | 113.22 | $106.40 | 54200 |
| 2025-09-04 | 113.71 | $105.22 | 46125 |
| 2025-09-03 | 114.10 | $105.38 | 51216 |
| 2025-09-02 | 114.43 | $107.77 | 80400 |
| 2025-08-29 | 114.59 | $110.95 | 42500 |
| 2025-08-28 | 114.61 | $112.87 | 39800 |
| 2025-08-27 | 114.58 | $113.01 | 28700 |
| 2025-08-26 | 114.82 | $113.22 | 45000 |
| 2025-08-25 | 115.15 | $113.33 | 31047 |
| 2025-08-22 | 115.54 | $114.84 | 44133 |
| 2025-08-21 | 115.94 | $114.28 | 40000 |
| 2025-08-20 | 116.29 | $115.82 | 32342 |
| 2025-08-19 | 116.56 | $116.24 | 51839 |
| 2025-08-18 | 116.63 | $115.72 | 126800 |
| 2025-08-15 | 116.78 | $116.25 | 174800 |
| 2025-08-14 | 116.87 | $115.78 | 52400 |
| 2025-08-13 | 117.09 | $116.80 | 63700 |
| 2025-08-12 | 117.25 | $118.45 | 37500 |
| 2025-08-11 | 117.30 | $115.59 | 60039 |
| 2025-08-08 | 117.54 | $116.39 | 71500 |
| 2025-08-07 | 117.80 | $116.23 | 127728 |
| 2025-08-06 | 118.11 | $112.98 | 25600 |
| 2025-08-05 | 118.58 | $112.01 | 54743 |
| 2025-08-04 | 119.04 | $111.08 | 74500 |
| 2025-08-01 | 119.49 | $111.25 | 43900 |
| 2025-07-31 | 119.94 | $112.33 | 98717 |
| 2025-07-30 | 120.34 | $117.90 | 38100 |
| 2025-07-29 | 120.45 | $119.76 | 37300 |
| 2025-07-28 | 120.48 | $121.05 | 46110 |
| 2025-07-25 | 120.46 | $122.90 | 368912 |
| 2025-07-24 | 120.26 | $121.19 | 779200 |
| 2025-07-23 | 120.17 | $121.27 | 37600 |
| 2025-07-22 | 120.06 | $117.68 | 39300 |
| 2025-07-21 | 120.05 | $118.62 | 34048 |
| 2025-07-18 | 120.00 | $118.19 | 32015 |
| 2025-07-17 | 120.11 | $120.15 | 29300 |
| 2025-07-16 | 120.14 | $119.94 | 54700 |
| 2025-07-15 | 120.33 | $119.46 | 29205 |
| 2025-07-14 | 120.53 | $120.43 | 26409 |
| 2025-07-11 | 120.75 | $121.52 | 34200 |
| 2025-07-10 | 120.93 | $122.50 | 46700 |
| 2025-07-09 | 121.06 | $122.42 | 41000 |
| 2025-07-08 | 121.11 | $121.14 | 28021 |
| 2025-07-07 | 121.20 | $120.09 | 60500 |
| 2025-07-03 | 121.19 | $120.23 | 24329 |
| 2025-07-02 | 121.16 | $120.44 | 58000 |
| 2025-07-01 | 121.06 | $120.03 | 28843 |
| 2025-06-30 | 121.00 | $120.32 | 25300 |
| 2025-06-27 | 120.89 | $120.59 | 29500 |
| 2025-06-26 | 120.77 | $119.01 | 62600 |
| 2025-06-25 | 120.71 | $119.34 | 40900 |
| 2025-06-24 | 120.71 | $119.07 | 38100 |
| 2025-06-23 | 120.66 | $117.53 | 54310 |
| 2025-06-20 | 120.75 | $117.57 | 78500 |
| 2025-06-18 | 120.93 | $120.49 | 37806 |
| 2025-06-17 | 120.92 | $120.67 | 47643 |
| 2025-06-16 | 120.90 | $123.78 | 69334 |
| 2025-06-13 | 120.61 | $123.50 | 25226 |
| 2025-06-12 | 120.25 | $124.81 | 43042 |
| 2025-06-11 | 119.72 | $125.06 | 31900 |
| 2025-06-10 | 119.16 | $125.17 | 27307 |
| 2025-06-09 | 118.57 | $123.42 | 26634 |
| 2025-06-06 | 117.95 | $122.85 | 48500 |
| 2025-06-05 | 117.32 | $120.00 | 52432 |
| 2025-06-04 | 116.84 | $119.50 | 46000 |
| 2025-06-03 | 116.49 | $118.44 | 102604 |
| 2025-06-02 | 116.25 | $118.80 | 33900 |
| 2025-05-30 | 115.94 | $118.15 | 24300 |
| 2025-05-29 | 115.38 | $118.22 | 40807 |
| 2025-05-28 | 114.75 | $117.75 | 56928 |
| 2025-05-27 | 113.78 | $119.42 | 119800 |
| 2025-05-23 | 112.68 | $118.05 | 105200 |
| 2025-05-22 | 111.67 | $119.41 | 48113 |
| 2025-05-21 | 110.60 | $121.08 | 34807 |
| 2025-05-20 | 109.38 | $120.37 | 34600 |
| 2025-05-19 | 108.00 | $120.17 | 114900 |
| 2025-05-16 | 106.61 | $117.93 | 92200 |
| 2025-05-15 | 105.39 | $116.33 | 44418 |
| 2025-05-14 | 104.20 | $114.27 | 118404 |
| 2025-05-13 | 103.25 | $113.78 | 58000 |
| 2025-05-12 | 101.91 | $113.47 | 94123 |
| 2025-05-09 | 100.54 | $111.08 | 46840 |
| 2025-05-08 | 99.25 | $110.18 | 46000 |
| 2025-05-07 | 98.00 | $110.33 | 40400 |
| 2025-05-06 | 96.61 | $112.65 | 632000 |
| 2025-05-05 | 95.05 | $113.58 | 957943 |
| 2025-05-02 | 93.69 | $112.49 | 40700 |
| 2025-05-01 | 92.80 | $106.97 | 75111 |
| 2025-04-30 | 92.37 | $105.76 | 63000 |
| 2025-04-29 | 92.00 | $98.21 | 44314 |
| 2025-04-28 | 91.94 | $97.50 | 57733 |
| 2025-04-25 | 92.00 | $97.80 | 45600 |
| 2025-04-24 | 92.00 | $97.99 | 39900 |
| 2025-04-23 | 92.02 | $96.78 | 66602 |
| 2025-04-22 | 92.26 | $92.65 | 84200 |
| 2025-04-21 | 92.69 | $92.40 | 37900 |
| 2025-04-17 | 93.34 | $93.59 | 42900 |
| 2025-04-16 | 94.08 | $92.56 | 39600 |
| 2025-04-15 | 94.84 | $95.30 | 82000 |
| 2025-04-14 | 95.43 | $86.95 | 181300 |
| 2025-04-11 | 96.41 | $85.93 | 388916 |
| 2025-04-10 | 97.35 | $85.33 | 192345 |
| 2025-04-09 | 98.18 | $85.29 | 274500 |
| 2025-04-08 | 99.07 | $82.39 | 126000 |
| 2025-04-07 | 100.18 | $81.53 | 160615 |
| 2025-04-04 | 101.24 | $86.47 | 55912 |
| 2025-04-03 | 102.10 | $94.54 | 42300 |
| 2025-04-02 | 102.66 | $98.35 | 60528 |
| 2025-04-01 | 102.95 | $98.50 | 49213 |
| 2025-03-31 | 103.03 | $97.02 | 67117 |
| 2025-03-28 | 103.25 | $98.58 | 99402 |
| 2025-03-27 | 103.35 | $97.76 | 85300 |
| 2025-03-26 | 103.42 | $98.52 | 37000 |
| 2025-03-25 | 103.56 | $101.46 | 42400 |
| 2025-03-24 | 103.50 | $101.25 | 67133 |
| 2025-03-21 | 103.50 | $105.43 | 54600 |
| 2025-03-20 | 103.29 | $108.40 | 38500 |
| 2025-03-19 | 103.03 | $107.84 | 26300 |
| 2025-03-18 | 102.79 | $107.05 | 57700 |
| 2025-03-17 | 102.61 | $106.64 | 41000 |
| 2025-03-14 | 102.34 | $104.71 | 47200 |
| 2025-03-13 | 102.18 | $101.95 | 49400 |
| 2025-03-12 | 102.09 | $102.96 | 70500 |
| 2025-03-11 | 101.99 | $104.66 | 182042 |
| 2025-03-10 | 101.68 | $102.76 | 39338 |
| 2025-03-07 | 101.39 | $103.68 | 38006 |
| 2025-03-06 | 101.13 | $105.63 | 33100 |
| 2025-03-05 | 100.82 | $104.15 | 28400 |
| 2025-03-04 | 100.59 | $100.23 | 154800 |
| 2025-03-03 | 100.47 | $101.42 | 166300 |
| 2025-02-28 | 100.37 | $100.44 | 53500 |
| 2025-02-27 | 100.42 | $99.13 | 36500 |
| 2025-02-26 | 100.57 | $101.45 | 39900 |
| 2025-02-25 | 100.65 | $100.21 | 95100 |
| 2025-02-24 | 100.80 | $101.16 | 59839 |
| 2025-02-21 | 100.90 | $101.30 | 67131 |
| 2025-02-20 | 101.02 | $103.30 | 86013 |
| 2025-02-19 | 100.97 | $102.90 | 29900 |
| 2025-02-18 | 101.02 | $103.45 | 46600 |
| 2025-02-14 | 100.76 | $101.26 | 48400 |
| 2025-02-13 | 100.73 | $101.55 | 49701 |
| 2025-02-12 | 100.74 | $100.14 | 42000 |
| 2025-02-11 | 100.89 | $100.92 | 44334 |
| 2025-02-10 | 101.05 | $98.56 | 56600 |
| 2025-02-07 | 101.33 | $97.00 | 68402 |
| 2025-02-06 | 101.78 | $98.41 | 37645 |
| 2025-02-05 | 102.13 | $99.41 | 53400 |
| 2025-02-04 | 102.55 | $99.58 | 168736 |
| 2025-02-03 | 102.93 | $97.87 | 56600 |
| 2025-01-31 | 103.33 | $99.44 | 40800 |
| 2025-01-30 | 103.66 | $101.35 | 52901 |
| 2025-01-29 | 103.94 | $102.17 | 209749 |
| 2025-01-28 | 104.24 | $103.00 | 263744 |
| 2025-01-27 | 104.47 | $103.29 | 268300 |
| 2025-01-24 | 104.70 | $103.17 | 52100 |
| 2025-01-23 | 104.85 | $103.70 | 196700 |
| 2025-01-22 | 104.95 | $102.22 | 112000 |
| 2025-01-21 | 105.07 | $103.84 | 137310 |
| 2025-01-17 | 105.06 | $98.25 | 39800 |
| 2025-01-16 | 105.46 | $100.76 | 70543 |
| 2025-01-15 | 105.90 | $101.73 | 96104 |
| 2025-01-14 | 106.24 | $103.10 | 89600 |
| 2025-01-13 | 106.49 | $104.23 | 56907 |
| 2025-01-10 | 106.70 | $104.00 | 58903 |
| 2025-01-08 | 106.92 | $105.98 | 48639 |
| 2025-01-07 | 107.04 | $105.55 | 186233 |
| 2025-01-06 | 107.19 | $107.79 | 60300 |
| 2025-01-03 | 107.25 | $107.22 | 53649 |
| 2025-01-02 | 107.35 | $105.71 | 87300 |
| 2024-12-31 | 107.50 | $106.20 | 29600 |
| 2024-12-30 | 107.62 | $106.82 | 54703 |
| 2024-12-27 | 107.60 | $108.27 | 56100 |
| 2024-12-26 | 107.45 | $107.51 | 58300 |
| 2024-12-24 | 107.28 | $107.99 | 60738 |
| 2024-12-23 | 107.10 | $106.04 | 65727 |
| 2024-12-20 | 107.08 | $105.77 | 43100 |
| 2024-12-19 | 107.13 | $104.64 | 51323 |
| 2024-12-18 | 107.28 | $103.55 | 56448 |
| 2024-12-17 | 107.42 | $106.33 | 62012 |
| 2024-12-16 | 107.37 | $109.60 | 66421 |
| 2024-12-13 | 107.07 | $108.40 | 33000 |
| 2024-12-12 | 106.91 | $108.10 | 60400 |
| 2024-12-11 | 106.68 | $108.47 | 103833 |
| 2024-12-10 | 106.49 | $108.49 | 31800 |
| 2024-12-09 | 106.42 | $108.42 | 282100 |
| 2024-12-06 | 106.36 | $108.43 | 48500 |
| 2024-12-05 | 106.30 | $109.07 | 82918 |
| 2024-12-04 | 106.26 | $109.17 | 50600 |
| 2024-12-03 | 106.33 | $108.65 | 105936 |
| 2024-12-02 | 106.42 | $108.60 | 311300 |
| 2024-11-29 | 106.51 | $106.57 | 144100 |
| 2024-11-27 | 106.63 | $105.28 | 77500 |
| 2024-11-26 | 106.82 | $104.05 | 44523 |
| 2024-11-25 | 107.08 | $104.32 | 63400 |
| 2024-11-22 | 107.36 | $105.59 | 103500 |
| 2024-11-21 | 107.50 | $106.80 | 73200 |
| 2024-11-20 | 107.61 | $107.77 | 89200 |
| 2024-11-19 | 107.67 | $106.33 | 54100 |
| 2024-11-18 | 107.98 | $105.35 | 81100 |
| 2024-11-15 | 108.22 | $103.58 | 89400 |
| 2024-11-14 | 108.50 | $105.19 | 58400 |
| 2024-11-13 | 108.68 | $103.38 | 57912 |
| 2024-11-12 | 109.02 | $104.84 | 58433 |
| 2024-11-11 | 109.29 | $107.06 | 57900 |
| 2024-11-08 | 109.53 | $107.18 | 64837 |
| 2024-11-07 | 109.73 | $107.24 | 132000 |
| 2024-11-06 | 109.97 | $108.15 | 42904 |
| 2024-11-05 | 110.23 | $110.60 | 45528 |
| 2024-11-04 | 110.31 | $110.42 | 46500 |
| 2024-11-01 | 110.30 | $110.45 | 62200 |
| 2024-10-31 | 110.33 | $109.06 | 44448 |
| 2024-10-30 | 110.42 | $109.05 | 59400 |
| 2024-10-29 | 110.21 | $109.20 | 74000 |
| 2024-10-28 | 109.85 | $109.95 | 112300 |
| 2024-10-25 | 109.50 | $108.46 | 57249 |
| 2024-10-24 | 109.30 | $108.84 | 39900 |
| 2024-10-23 | 109.08 | $109.13 | 160202 |
| 2024-10-22 | 108.71 | $112.48 | 72322 |
| 2024-10-21 | 108.18 | $110.06 | 27700 |
| 2024-10-18 | 107.80 | $109.18 | 49500 |
| 2024-10-17 | 107.45 | $108.90 | 146219 |
| 2024-10-16 | 107.17 | $110.23 | 49419 |
| 2024-10-15 | 106.82 | $110.16 | 21500 |
| 2024-10-14 | 106.55 | $111.85 | 32700 |
| 2024-10-11 | 106.09 | $111.10 | 85817 |
| 2024-10-10 | 105.67 | $112.17 | 47000 |
| 2024-10-09 | 105.17 | $113.35 | 43016 |
| 2024-10-08 | 104.20 | $112.21 | 14905 |
| 2024-10-07 | 103.21 | $110.14 | 31000 |
| 2024-10-04 | 102.28 | $111.08 | 53406 |
| 2024-10-03 | 101.31 | $110.77 | 110033 |
| 2024-10-02 | 100.32 | $104.93 | 33300 |
| 2024-10-01 | 99.62 | $101.92 | 33839 |
| 2024-09-30 | 99.08 | $103.06 | 10802 |
| 2024-09-27 | 98.40 | $104.52 | 21800 |
| 2024-09-26 | 97.77 | $104.40 | 45500 |
| 2024-09-25 | 97.14 | $101.71 | 14900 |
| 2024-09-24 | 96.67 | $101.95 | 19906 |
| 2024-09-23 | 96.17 | $102.33 | 19424 |
| 2024-09-20 | 95.69 | $102.14 | 16133 |
| 2024-09-19 | 95.28 | $103.28 | 53600 |
| 2024-09-18 | 94.83 | $103.28 | 53900 |
| 2024-09-17 | 94.35 | $104.72 | 16600 |
| 2024-09-16 | 93.81 | $102.66 | 18722 |
| 2024-09-13 | 93.28 | $102.82 | 23249 |
| 2024-09-12 | 92.78 | $102.11 | 73414 |
| 2024-09-11 | 92.31 | $94.00 | 35900 |
| 2024-09-10 | 92.13 | $92.31 | 38724 |
| 2024-09-09 | 91.96 | $91.62 | 24821 |
| 2024-09-06 | 91.84 | $91.60 | 17512 |
| 2024-09-05 | 91.70 | $91.04 | 44226 |
| 2024-09-04 | 91.58 | $90.91 | 12624 |
| 2024-09-03 | 91.35 | $91.12 | 42500 |
| 2024-08-30 | 91.06 | $89.40 | 21900 |
| 2024-08-29 | 91.02 | $91.92 | 16437 |
| 2024-08-28 | 90.96 | $91.87 | 47800 |
| 2024-08-27 | 90.97 | $92.35 | 18500 |
| 2024-08-26 | 90.92 | $91.95 | 14841 |
| 2024-08-23 | 90.85 | $92.74 | 34800 |
| 2024-08-22 | 90.77 | $93.94 | 113900 |
| 2024-08-21 | 90.64 | $94.20 | 40009 |
| 2024-08-20 | 90.41 | $93.67 | 24824 |
| 2024-08-19 | 90.09 | $93.91 | 16000 |
| 2024-08-16 | 89.83 | $92.17 | 10300 |
| 2024-08-15 | 89.53 | $92.78 | 37700 |
| 2024-08-14 | 89.20 | $92.67 | 30134 |
| 2024-08-13 | 88.73 | $90.34 | 14900 |
| 2024-08-12 | 88.47 | $89.09 | 22116 |
| 2024-08-09 | 88.27 | $89.17 | 40900 |
| 2024-08-08 | 88.12 | $88.72 | 25500 |
| 2024-08-07 | 88.04 | $88.73 | 84014 |
| 2024-08-06 | 87.88 | $86.19 | 101822 |
| 2024-08-05 | 87.72 | $85.34 | 21800 |
| 2024-08-02 | 87.67 | $88.59 | 16900 |
| 2024-08-01 | 87.52 | $90.85 | 32000 |
| 2024-07-31 | 87.25 | $91.93 | 44500 |
| 2024-07-30 | 86.76 | $91.37 | 27648 |
| 2024-07-29 | 86.34 | $90.69 | 26804 |
| 2024-07-26 | 85.62 | $91.09 | 16518 |
| 2024-07-25 | 84.94 | $91.31 | 27044 |
| 2024-07-24 | 84.28 | $89.63 | 43600 |
| 2024-07-23 | 83.73 | $87.20 | 24806 |
| 2024-07-22 | 83.23 | $88.64 | 25100 |
| 2024-07-19 | 82.62 | $86.26 | 21600 |
| 2024-07-18 | 82.13 | $86.28 | 17907 |
| 2024-07-17 | 81.71 | $83.26 | 36910 |
| 2024-07-16 | 81.42 | $85.15 | 22049 |
| 2024-07-15 | 81.04 | $85.07 | 20600 |
| 2024-07-12 | 80.80 | $86.17 | 24546 |
| 2024-07-11 | 80.50 | $86.97 | 17600 |
| 2024-07-10 | 80.11 | $85.63 | 28748 |
| 2024-07-09 | 79.87 | $82.95 | 29800 |
| 2024-07-08 | 79.73 | $84.29 | 25629 |
| 2024-07-05 | 79.54 | $85.65 | 20000 |
| 2024-07-03 | 79.17 | $85.37 | 29423 |
| 2024-07-02 | 78.75 | $82.23 | 127000 |
| 2024-07-01 | 78.53 | $82.87 | 31100 |
| 2024-06-28 | 78.22 | $76.45 | 32500 |
| 2024-06-27 | 78.09 | $77.41 | 47907 |
| 2024-06-26 | 77.93 | $78.16 | 140030 |
| 2024-06-25 | 77.84 | $78.52 | 124800 |
| 2024-06-24 | 77.72 | $77.24 | 55745 |
| 2024-06-21 | 77.69 | $76.40 | 363339 |
| 2024-06-20 | 77.66 | $76.44 | 37107 |
| 2024-06-18 | 77.64 | $77.87 | 50537 |
| 2024-06-17 | 77.61 | $77.57 | 60500 |
| 2024-06-14 | 77.58 | $77.58 | 33616 |
| 2024-06-13 | 77.58 | $80.26 | 31500 |
| 2024-06-12 | 77.41 | $80.19 | 34641 |
| 2024-06-11 | 77.19 | $79.11 | 36720 |
| 2024-06-10 | 76.99 | $80.86 | 44000 |
| 2024-06-07 | 76.64 | $80.10 | 92704 |
| 2024-06-06 | 76.32 | $80.61 | 85900 |
| 2024-06-05 | 75.95 | $78.14 | 20210 |
| 2024-06-04 | 75.69 | $77.03 | 79000 |
| 2024-06-03 | 75.44 | $77.85 | 66240 |
| 2024-05-31 | 75.09 | $76.70 | 59200 |
| 2024-05-30 | 74.79 | $73.83 | 39300 |
| 2024-05-29 | 74.63 | $74.13 | 36200 |
| 2024-05-28 | 74.47 | $76.32 | 59500 |
| 2024-05-24 | 74.30 | $76.14 | 78241 |
| 2024-05-23 | 74.18 | $76.63 | 32000 |
| 2024-05-22 | 73.92 | $75.82 | 26701 |
| 2024-05-21 | 73.80 | $76.00 | 38015 |
| 2024-05-20 | 73.88 | $77.26 | 32132 |
| 2024-05-17 | 73.90 | $76.99 | 67500 |
| 2024-05-16 | 73.87 | $77.63 | 24446 |
| 2024-05-15 | 73.81 | $76.95 | 36941 |
| 2024-05-14 | 73.89 | $75.62 | 31703 |
| 2024-05-13 | 74.09 | $75.10 | 61300 |
| 2024-05-10 | 74.32 | $73.89 | 52346 |
| 2024-05-09 | 74.63 | $73.74 | 67805 |
| 2024-05-08 | 75.01 | $73.15 | 20700 |
| 2024-05-07 | 75.46 | $73.05 | 44300 |
| 2024-05-06 | 76.01 | $72.08 | 30137 |
| 2024-05-03 | 76.56 | $70.86 | 39500 |
| 2024-05-02 | 77.20 | $70.51 | 34919 |
| 2024-05-01 | 77.88 | $70.82 | 19200 |
| 2024-04-30 | 78.56 | $70.93 | 33817 |
| 2024-04-29 | 79.10 | $72.81 | 56523 |
| 2024-04-26 | 79.49 | $73.79 | 82327 |
| 2024-04-25 | 79.87 | $71.30 | 29900 |
| 2024-04-24 | 80.37 | $73.60 | 42905 |
| 2024-04-23 | 80.81 | $77.59 | 24639 |
| 2024-04-22 | 80.98 | $77.51 | 65519 |
| 2024-04-19 | 81.15 | $76.56 | 41000 |
| 2024-04-18 | 81.32 | $76.40 | 45224 |
| 2024-04-17 | 81.49 | $78.41 | 58702 |
| 2024-04-16 | 81.40 | $79.75 | 113300 |
| 2024-04-15 | 81.20 | $79.66 | 125200 |
| 2024-04-12 | 81.09 | $80.09 | 14306 |
| 2024-04-11 | 80.97 | $81.37 | 40000 |
| 2024-04-10 | 80.82 | $82.16 | 46244 |
| 2024-04-09 | 80.66 | $84.01 | 17900 |
| 2024-04-08 | 80.36 | $82.99 | 178544 |
| 2024-04-05 | 80.09 | $83.80 | 344200 |
| 2024-04-04 | 79.81 | $84.05 | 258222 |
| 2024-04-03 | 79.50 | $84.33 | 15641 |
| 2024-04-02 | 79.11 | $81.74 | 20002 |
| 2024-04-01 | 79.00 | $80.77 | 29539 |
| 2024-03-28 | 78.98 | $81.21 | 36700 |
| 2024-03-27 | 78.94 | $81.38 | 24700 |
| 2024-03-26 | 78.81 | $82.41 | 59200 |
| 2024-03-25 | 78.64 | $81.03 | 36510 |
| 2024-03-22 | 78.57 | $80.91 | 31300 |
| 2024-03-21 | 78.59 | $79.94 | 25600 |
| 2024-03-20 | 78.68 | $79.83 | 15626 |
| 2024-03-19 | 78.79 | $76.47 | 26200 |
| 2024-03-18 | 79.08 | $75.94 | 24800 |
| 2024-03-15 | 79.39 | $77.38 | 16934 |
| 2024-03-14 | 79.66 | $77.67 | 42302 |
| 2024-03-13 | 79.88 | $78.42 | 15011 |
| 2024-03-12 | 80.05 | $78.93 | 19155 |
| 2024-03-11 | 80.26 | $78.04 | 27600 |
| 2024-03-08 | 80.66 | $77.50 | 23700 |
| 2024-03-07 | 81.11 | $78.15 | 38600 |
| 2024-03-06 | 81.57 | $78.04 | 19327 |
| 2024-03-05 | 82.03 | $76.51 | 27300 |
| 2024-03-04 | 82.63 | $79.56 | 34300 |
| 2024-03-01 | 83.11 | $80.37 | 17700 |
| 2024-02-29 | 83.67 | $80.24 | 43700 |
| 2024-02-28 | 84.12 | $78.78 | 13200 |
| 2024-02-27 | 84.69 | $79.16 | 24600 |
| 2024-02-26 | 85.24 | $79.57 | 22600 |
| 2024-02-23 | 85.77 | $81.22 | 33000 |
| 2024-02-22 | 86.23 | $81.78 | 43016 |
| 2024-02-21 | 86.62 | $82.01 | 33500 |
| 2024-02-20 | 87.08 | $82.25 | 25200 |
| 2024-02-16 | 87.53 | $82.28 | 15300 |
| 2024-02-15 | 87.93 | $82.76 | 18207 |
| 2024-02-14 | 88.42 | $81.95 | 43800 |
| 2024-02-13 | 88.89 | $81.85 | 21514 |
| 2024-02-12 | 89.40 | $83.15 | 32500 |
| 2024-02-09 | 89.90 | $85.98 | 17400 |
| 2024-02-08 | 90.20 | $86.61 | 28232 |
| 2024-02-07 | 90.42 | $87.33 | 54118 |
| 2024-02-06 | 90.56 | $87.32 | 27100 |
| 2024-02-05 | 90.70 | $88.42 | 38200 |
| 2024-02-02 | 90.79 | $89.24 | 21400 |
| 2024-02-01 | 90.85 | $91.44 | 23900 |
| 2024-01-31 | 90.65 | $89.31 | 58700 |
| 2024-01-30 | 90.53 | $90.17 | 46200 |
| 2024-01-29 | 90.42 | $90.23 | 42800 |
| 2024-01-26 | 90.29 | $90.15 | 27122 |
| 2024-01-25 | 90.16 | $90.43 | 34100 |
| 2024-01-24 | 90.02 | $89.43 | 40411 |
| 2024-01-23 | 89.94 | $91.20 | 29600 |
| 2024-01-22 | 89.74 | $91.36 | 18800 |
| 2024-01-19 | 89.42 | $90.30 | 17400 |
| 2024-01-18 | 89.21 | $92.43 | 25929 |
| 2024-01-17 | 88.70 | $91.48 | 37800 |
| 2024-01-16 | 88.22 | $92.04 | 33106 |
| 2024-01-12 | 87.79 | $93.13 | 17649 |
| 2024-01-11 | 87.15 | $92.04 | 20800 |
| 2024-01-10 | 86.39 | $90.87 | 31304 |
| 2024-01-09 | 85.73 | $90.23 | 51100 |
| 2024-01-08 | 85.11 | $90.02 | 44340 |
| 2024-01-05 | 84.56 | $90.32 | 71600 |
| 2024-01-04 | 83.97 | $90.32 | 154644 |
| 2024-01-03 | 83.39 | $87.45 | 138700 |
| 2024-01-02 | 82.92 | $87.07 | 45700 |
| 2023-12-29 | 82.42 | $87.81 | 33200 |
| 2023-12-28 | 81.80 | $87.67 | 22833 |
| 2023-12-27 | 81.29 | $87.64 | 215500 |
| 2023-12-26 | 80.69 | $87.67 | 26715 |
| 2023-12-22 | 80.17 | $87.76 | 45807 |
| 2023-12-21 | 79.72 | $87.11 | 53425 |
| 2023-12-20 | 79.24 | $84.96 | 22708 |
| 2023-12-19 | 78.92 | $86.26 | 189200 |
| 2023-12-18 | 78.59 | $82.11 | 590300 |
| 2023-12-15 | 78.45 | $81.96 | 802700 |
| 2023-12-14 | 78.25 | $83.42 | 481500 |
| 2023-12-13 | 77.97 | $80.30 | 1.0M |
| 2023-12-12 | 77.86 | $76.83 | 1.8M |
| 2023-12-11 | 77.84 | $77.60 | 590439 |
| 2023-12-08 | 77.81 | $78.00 | 454147 |
| 2023-12-07 | 77.74 | $78.88 | 236748 |
| 2023-12-06 | 77.58 | $78.50 | 41600 |
| 2023-12-05 | 77.45 | $78.77 | 43600 |
| 2023-12-04 | 77.34 | $78.02 | 92747 |
| 2023-12-01 | 77.32 | $77.22 | 32044 |
| 2023-11-30 | 77.39 | $75.29 | 51600 |
| 2023-11-29 | 77.35 | $77.48 | 40931 |
| 2023-11-28 | 77.20 | $75.63 | 33442 |
| 2023-11-27 | 77.04 | $77.34 | 45633 |
| 2023-11-24 | 76.64 | $78.70 | 17249 |
| 2023-11-22 | 76.08 | $77.59 | 34900 |
| 2023-11-21 | 75.63 | $78.50 | 53925 |
| 2023-11-20 | 75.42 | $79.56 | 61300 |
| 2023-11-17 | 75.41 | $79.38 | 30024 |
| 2023-11-16 | 75.38 | $78.02 | 39500 |
| 2023-11-15 | 75.44 | $77.84 | 35532 |
| 2023-11-14 | 75.64 | $77.95 | 49600 |
| 2023-11-13 | 76.07 | $76.46 | 45733 |
| 2023-11-10 | 76.68 | $77.06 | 48000 |
| 2023-11-09 | 77.36 | $76.58 | 72800 |
| 2023-11-08 | 78.07 | $75.69 | 45536 |
| 2023-11-07 | 78.86 | $75.89 | 59737 |
| 2023-11-06 | 79.73 | $76.63 | 57400 |
| 2023-11-03 | 80.52 | $77.54 | 56700 |
| 2023-11-02 | 81.30 | $78.60 | 52027 |
| 2023-11-01 | 81.95 | $74.63 | 30200 |
| 2023-10-31 | 82.73 | $74.41 | 64100 |
| 2023-10-30 | 83.56 | $72.48 | 105526 |
| 2023-10-27 | 84.50 | $69.34 | 80000 |
| 2023-10-26 | 85.70 | $67.42 | 121000 |
| 2023-10-25 | 87.01 | $68.59 | 88200 |
| 2023-10-24 | 88.16 | $74.23 | 96200 |
| 2023-10-23 | 89.02 | $79.41 | 40922 |
| 2023-10-20 | 89.66 | $78.81 | 35414 |
| 2023-10-19 | 90.35 | $79.16 | 133620 |
| 2023-10-18 | 91.05 | $82.00 | 46100 |
| 2023-10-17 | 91.62 | $86.49 | 38400 |
| 2023-10-16 | 91.93 | $88.72 | 17933 |
| 2023-10-13 | 92.21 | $90.59 | 15300 |
| 2023-10-12 | 92.36 | $90.77 | 18848 |
| 2023-10-11 | 92.45 | $91.41 | 29300 |
| 2023-10-10 | 92.47 | $93.45 | 20524 |
| 2023-10-09 | 92.45 | $92.30 | 21942 |
| 2023-10-06 | 92.51 | $93.22 | 22426 |
| 2023-10-05 | 92.50 | $91.63 | 15813 |
| 2023-10-04 | 92.55 | $90.15 | 21341 |
| 2023-10-03 | 92.73 | $91.07 | 24415 |
| 2023-10-02 | 92.80 | $91.32 | 19804 |
| 2023-09-29 | 92.98 | $93.32 | 19437 |
| 2023-09-28 | 93.07 | $93.51 | 83800 |
| 2023-09-27 | 93.27 | $91.69 | 36744 |
| 2023-09-26 | 93.60 | $91.37 | 20149 |
| 2023-09-25 | 93.83 | $92.27 | 21825 |
| 2023-09-22 | 93.97 | $92.59 | 21210 |
| 2023-09-21 | 94.06 | $93.03 | 25700 |
| 2023-09-20 | 94.18 | $93.51 | 17536 |
| 2023-09-19 | 94.26 | $92.70 | 23635 |
| 2023-09-18 | 94.41 | $94.35 | 19900 |
| 2023-09-15 | 94.47 | $93.52 | 21000 |
| 2023-09-14 | 94.58 | $92.57 | 17810 |
| 2023-09-13 | 94.73 | $91.85 | 11200 |
| 2023-09-12 | 94.91 | $93.00 | 19400 |
| 2023-09-11 | 95.11 | $93.53 | 19200 |
| 2023-09-08 | 95.30 | $92.98 | 31000 |
| 2023-09-07 | 95.57 | $92.67 | 38828 |
| 2023-09-06 | 95.86 | $93.71 | 70500 |
| 2023-09-05 | 96.09 | $92.56 | 27137 |
| 2023-09-01 | 96.42 | $94.95 | 31223 |
| 2023-08-31 | 96.57 | $95.02 | 35310 |
| 2023-08-30 | 96.73 | $97.55 | 11830 |
| 2023-08-29 | 96.74 | $98.27 | 18100 |
| 2023-08-28 | 96.80 | $96.00 | 15900 |
| 2023-08-25 | 96.99 | $95.08 | 20548 |
| 2023-08-24 | 97.21 | $94.32 | 17547 |
| 2023-08-23 | 97.43 | $95.52 | 17400 |
| 2023-08-22 | 97.79 | $95.14 | 21722 |
| 2023-08-21 | 98.29 | $95.69 | 20048 |
| 2023-08-18 | 98.93 | $95.51 | 35422 |
| 2023-08-17 | 99.66 | $95.60 | 30422 |
| 2023-08-16 | 100.43 | $95.67 | 19943 |
| 2023-08-15 | 101.20 | $95.50 | 15200 |
| 2023-08-14 | 102.03 | $96.91 | 18904 |
| 2023-08-11 | 102.75 | $97.35 | 22340 |
| 2023-08-10 | 103.44 | $98.41 | 13800 |
| 2023-08-09 | 104.02 | $98.48 | 17025 |
| 2023-08-08 | 104.53 | $98.22 | 16228 |
| 2023-08-07 | 104.94 | $99.12 | 14000 |
| 2023-08-04 | 105.23 | $97.95 | 17500 |
| 2023-08-03 | 105.52 | $98.22 | 17929 |
| 2023-08-02 | 105.78 | $97.75 | 17300 |
| 2023-08-01 | 106.11 | $99.48 | 18516 |
| 2023-07-31 | 106.38 | $99.80 | 14300 |
| 2023-07-28 | 106.65 | $99.60 | 36601 |
| 2023-07-27 | 106.81 | $98.65 | 40501 |
| 2023-07-26 | 107.02 | $102.67 | 31109 |
| 2023-07-25 | 106.97 | $105.20 | 16830 |
| 2023-07-24 | 106.68 | $108.55 | 26200 |
| 2023-07-21 | 106.22 | $110.00 | 9843 |
| 2023-07-20 | 105.74 | $111.06 | 16600 |
| 2023-07-19 | 105.17 | $111.01 | 14306 |
| 2023-07-18 | 104.59 | $112.18 | 10238 |
| 2023-07-17 | 103.94 | $111.24 | 8000 |
| 2023-07-14 | 103.39 | $111.13 | 8826 |
| 2023-07-13 | 102.75 | $110.12 | 11500 |
| 2023-07-12 | 102.08 | $108.69 | 11624 |
| 2023-07-11 | 101.38 | $106.39 | 11103 |
| 2023-07-10 | 100.88 | $104.88 | 10408 |
| 2023-07-07 | 100.56 | $103.82 | 13400 |
| 2023-07-06 | 100.25 | $103.39 | 6900 |
| 2023-07-05 | 99.96 | $104.36 | 15947 |
| 2023-07-03 | 99.63 | $104.93 | 9300 |
| 2023-06-30 | 99.29 | $105.08 | 32100 |
| 2023-06-29 | 98.91 | $102.80 | 19900 |
| 2023-06-28 | 98.60 | $102.82 | 25800 |
| 2023-06-27 | 98.30 | $101.68 | 17817 |
| 2023-06-26 | 98.02 | $99.42 | 12800 |
| 2023-06-23 | 97.79 | $99.48 | 13700 |
| 2023-06-22 | 97.50 | $100.27 | 13444 |
| 2023-06-21 | 97.27 | $99.78 | 12827 |
| 2023-06-20 | 97.21 | $99.25 | 7900 |
| 2023-06-16 | 97.10 | $99.19 | 12400 |
| 2023-06-15 | 96.95 | $100.23 | 15800 |
| 2023-06-14 | 96.76 | $98.39 | 12630 |
| 2023-06-13 | 96.63 | $96.68 | 13046 |
| 2023-06-12 | 96.61 | $94.82 | 13848 |
| 2023-06-09 | 96.71 | $96.38 | 13116 |
| 2023-06-08 | 96.75 | $98.51 | 9200 |
| 2023-06-07 | 96.67 | $97.50 | 15800 |
| 2023-06-06 | 96.61 | $97.72 | 11619 |
| 2023-06-05 | 96.56 | $97.70 | 24500 |
| 2023-06-02 | 96.53 | $98.12 | 13700 |
| 2023-06-01 | 96.40 | $97.47 | 12900 |
| 2023-05-31 | 96.29 | $96.67 | 24441 |
| 2023-05-30 | 96.16 | $96.65 | 11739 |
| 2023-05-26 | 96.03 | $96.23 | 9900 |
| 2023-05-25 | 95.93 | $94.76 | 15641 |
| 2023-05-24 | 95.90 | $93.58 | 14200 |
| 2023-05-23 | 95.68 | $95.84 | 26031 |
| 2023-05-22 | 95.41 | $98.42 | 11400 |
| 2023-05-19 | 95.17 | $97.14 | 41700 |
| 2023-05-18 | 94.98 | $96.23 | 25929 |
| 2023-05-17 | 94.82 | $96.32 | 11039 |
| 2023-05-16 | 94.69 | $95.93 | 13527 |
| 2023-05-15 | 94.64 | $96.28 | 11611 |
| 2023-05-12 | 94.55 | $96.66 | 12800 |
| 2023-05-11 | 94.38 | $97.28 | 14142 |
| 2023-05-10 | 94.20 | $96.80 | 16200 |
| 2023-05-09 | 93.89 | $96.39 | 9034 |
| 2023-05-08 | 93.61 | $96.73 | 11600 |
| 2023-05-05 | 93.32 | $97.06 | 9235 |
| 2023-05-04 | 93.05 | $95.49 | 11007 |
| 2023-05-03 | 92.83 | $95.29 | 85946 |
| 2023-05-02 | 92.72 | $94.09 | 15100 |
| 2023-05-01 | 92.65 | $94.05 | 12724 |
| 2023-04-28 | 92.76 | $94.19 | 13800 |
| 2023-04-27 | 93.06 | $94.15 | 16018 |
| 2023-04-26 | 93.23 | $89.24 | 20216 |
| 2023-04-25 | 93.48 | $90.49 | 11744 |
| 2023-04-24 | 93.65 | $93.61 | 35520 |
| 2023-04-21 | 93.62 | $93.25 | 7629 |
| 2023-04-20 | 93.68 | $93.09 | 17409 |
| 2023-04-19 | 93.71 | $93.82 | 13229 |
| 2023-04-18 | 93.63 | $94.90 | 8200 |
| 2023-04-17 | 93.40 | $94.37 | 12306 |
| 2023-04-14 | 93.14 | $93.33 | 11900 |
| 2023-04-13 | 92.98 | $93.75 | 25200 |
| 2023-04-12 | 92.73 | $90.56 | 36200 |
| 2023-04-11 | 92.72 | $90.74 | 12200 |
| 2023-04-10 | 92.60 | $90.88 | 13143 |
| 2023-04-06 | 92.56 | $91.73 | 12100 |
| 2023-04-05 | 92.53 | $91.16 | 20300 |
| 2023-04-04 | 92.48 | $93.01 | 12446 |
| 2023-04-03 | 92.38 | $92.63 | 14421 |
| 2023-03-31 | 92.41 | $96.36 | 72600 |
| 2023-03-30 | 92.29 | $100.09 | 74443 |
| 2023-03-29 | 91.91 | $97.63 | 57400 |
| 2023-03-28 | 91.66 | $94.25 | 33738 |
| 2023-03-27 | 91.49 | $93.93 | 72800 |
| 2023-03-24 | 91.36 | $92.90 | 30932 |
| 2023-03-23 | 91.26 | $94.51 | 218521 |
| 2023-03-22 | 91.13 | $93.70 | 210300 |
| 2023-03-21 | 91.03 | $92.11 | 34220 |
| 2023-03-20 | 90.99 | $90.39 | 214538 |
| 2023-03-17 | 91.12 | $89.18 | 127745 |
| 2023-03-16 | 91.25 | $90.14 | 126644 |
| 2023-03-15 | 91.36 | $88.68 | 528600 |
| 2023-03-14 | 91.56 | $90.40 | 12600 |
| 2023-03-13 | 91.66 | $88.34 | 14200 |
| 2023-03-10 | 91.85 | $90.06 | 12424 |
| 2023-03-09 | 91.95 | $91.08 | 16025 |
| 2023-03-08 | 91.98 | $90.30 | 10348 |
| 2023-03-07 | 92.02 | $90.83 | 11300 |
| 2023-03-06 | 92.04 | $93.40 | 8620 |
| 2023-03-03 | 91.95 | $93.90 | 9500 |
| 2023-03-02 | 91.84 | $92.51 | 15200 |
| 2023-03-01 | 91.50 | $92.60 | 49111 |
| 2023-02-28 | 90.99 | $90.84 | 12400 |
| 2023-02-27 | 90.54 | $91.42 | 14235 |
| 2023-02-24 | 90.09 | $90.84 | 12330 |
| 2023-02-23 | 89.67 | $91.90 | 12209 |
| 2023-02-22 | 89.14 | $91.77 | 9900 |
| 2023-02-21 | 88.67 | $91.21 | 18100 |
| 2023-02-17 | 88.26 | $92.94 | 7848 |
| 2023-02-16 | 87.78 | $91.91 | 12211 |
| 2023-02-15 | 87.29 | $92.29 | 12337 |
| 2023-02-14 | 86.88 | $92.62 | 21014 |
| 2023-02-13 | 86.37 | $92.41 | 12307 |
| 2023-02-10 | 85.69 | $92.08 | 32637 |
| 2023-02-09 | 85.12 | $92.24 | 46600 |
| 2023-02-08 | 84.50 | $91.58 | 29820 |
| 2023-02-07 | 83.85 | $91.17 | 66717 |
| 2023-02-06 | 83.25 | $91.18 | 54300 |
| 2023-02-03 | 82.54 | $91.64 | 36325 |
| 2023-02-02 | 81.75 | $91.56 | 14936 |
| 2023-02-01 | 81.14 | $85.80 | 22600 |
| 2023-01-31 | 80.81 | $82.45 | 21100 |
| 2023-01-30 | 80.66 | $81.85 | 16600 |
| 2023-01-27 | 80.56 | $82.30 | 15500 |
| 2023-01-26 | 80.36 | $82.50 | 17800 |
| 2023-01-25 | 80.15 | $81.38 | 23700 |
| 2023-01-24 | 79.97 | $82.35 | 42124 |
| 2023-01-23 | 79.69 | $83.03 | 25400 |
| 2023-01-20 | 79.41 | $83.26 | 20811 |
| 2023-01-19 | 79.08 | $82.10 | 36121 |
| 2023-01-18 | 78.84 | $84.18 | 26720 |
| 2023-01-17 | 78.49 | $82.35 | 22000 |
| 2023-01-13 | 78.20 | $78.81 | 20026 |
| 2023-01-12 | 78.23 | $80.65 | 28045 |
| 2023-01-11 | 78.13 | $79.82 | 21600 |
| 2023-01-10 | 77.97 | $78.60 | 11000 |
| 2023-01-09 | 77.86 | $79.22 | 40700 |
| 2023-01-06 | 77.72 | $76.95 | 28545 |
| 2023-01-05 | 77.72 | $75.75 | 27200 |
| 2023-01-04 | 77.78 | $79.44 | 19000 |
| 2023-01-03 | 77.73 | $79.18 | 48205 |
| 2022-12-30 | 77.76 | $79.39 | 112617 |
| 2022-12-29 | 77.74 | $79.85 | 23400 |
| 2022-12-28 | 77.70 | $78.40 | 20525 |
| 2022-12-27 | 77.62 | $78.21 | 22305 |
| 2022-12-23 | 77.58 | $77.88 | 30210 |
| 2022-12-22 | 77.62 | $76.66 | 25700 |
| 2022-12-21 | 77.64 | $77.45 | 32403 |
| 2022-12-20 | 77.60 | $76.64 | 38708 |
| 2022-12-19 | 77.51 | $77.35 | 43000 |
| 2022-12-16 | 77.43 | $77.28 | 39101 |
| 2022-12-15 | 77.38 | $76.40 | 44500 |
| 2022-12-14 | 77.35 | $79.41 | 32500 |
| 2022-12-13 | 77.21 | $78.79 | 35000 |
| 2022-12-12 | 77.10 | $76.46 | 40300 |
| 2022-12-09 | 77.16 | $76.55 | 29105 |
| 2022-12-08 | 77.13 | $76.27 | 22100 |
| 2022-12-07 | 76.83 | $77.10 | 47140 |
| 2022-12-06 | 76.56 | $76.92 | 32000 |
| 2022-12-05 | 76.24 | $78.39 | 40845 |
| 2022-12-02 | 75.76 | $79.81 | 40100 |
| 2022-12-01 | 75.05 | $78.96 | 31437 |
| 2022-11-30 | 74.41 | $79.03 | 41900 |
| 2022-11-29 | 73.83 | $76.87 | 27100 |
| 2022-11-28 | 73.38 | $77.45 | 37716 |
| 2022-11-25 | 72.90 | $78.54 | 23434 |
| 2022-11-23 | 72.36 | $77.09 | 23700 |
| 2022-11-22 | 71.99 | $76.71 | 31700 |
| 2022-11-21 | 71.56 | $74.90 | 31615 |
| 2022-11-18 | 71.01 | $75.68 | 43137 |
| 2022-11-17 | 70.41 | $76.35 | 31600 |
| 2022-11-16 | 69.71 | $75.69 | 34100 |
| 2022-11-15 | 69.03 | $76.65 | 42500 |
| 2022-11-14 | 68.40 | $76.58 | 41300 |
| 2022-11-11 | 67.69 | $77.74 | 45300 |
| 2022-11-10 | 66.77 | $75.91 | 59528 |
| 2022-11-09 | 65.95 | $70.14 | 43140 |
| 2022-11-08 | 65.38 | $71.70 | 51200 |
| 2022-11-07 | 64.71 | $70.66 | 67343 |
| 2022-11-04 | 64.13 | $68.72 | 65100 |
| 2022-11-03 | 63.58 | $65.71 | 79320 |
| 2022-11-02 | 63.32 | $65.98 | 72636 |
| 2022-11-01 | 63.08 | $67.62 | 49425 |
| 2022-10-31 | 62.87 | $67.70 | 45300 |
| 2022-10-28 | 62.50 | $67.90 | 23600 |
| 2022-10-27 | 62.02 | $67.75 | 51601 |
| 2022-10-26 | 61.53 | $69.76 | 20500 |
| 2022-10-25 | 61.02 | $68.13 | 52600 |
| 2022-10-24 | 60.47 | $63.88 | 52100 |
| 2022-10-21 | 60.10 | $63.59 | 39600 |
| 2022-10-20 | 59.73 | $62.38 | 49619 |
| 2022-10-19 | 59.58 | $62.11 | 38100 |
| 2022-10-18 | 59.49 | $64.08 | 57000 |
| 2022-10-17 | 59.44 | $62.25 | 54031 |
| 2022-10-14 | 59.63 | $59.36 | 55100 |
| 2022-10-13 | 59.92 | $59.66 | 61400 |
| 2022-10-12 | 60.39 | $58.60 | 33148 |
| 2022-10-11 | 60.99 | $58.42 | 76600 |
| 2022-10-10 | 61.56 | $59.07 | 62142 |
| 2022-10-07 | 62.34 | $57.56 | 54400 |
| 2022-10-06 | 63.10 | $60.62 | 49200 |
| 2022-10-05 | 63.55 | $61.21 | 49600 |
| 2022-10-04 | 63.98 | $63.39 | 105200 |
| 2022-10-03 | 64.28 | $60.24 | 60900 |
| 2022-09-30 | 64.75 | $58.32 | 84700 |
| 2022-09-29 | 65.34 | $57.87 | 95939 |
| 2022-09-28 | 66.12 | $59.66 | 66012 |
| 2022-09-27 | 66.81 | $57.06 | 133500 |
| 2022-09-26 | 67.65 | $56.49 | 103400 |
| 2022-09-23 | 68.59 | $56.21 | 51720 |
| 2022-09-22 | 69.68 | $59.45 | 51400 |
| 2022-09-21 | 70.56 | $60.27 | 41916 |
| 2022-09-20 | 71.43 | $63.02 | 78004 |
| 2022-09-19 | 72.22 | $66.12 | 65800 |
| 2022-09-16 | 73.01 | $65.23 | 44600 |
| 2022-09-15 | 73.88 | $69.04 | 42500 |
| 2022-09-14 | 74.59 | $70.54 | 68200 |
| 2022-09-13 | 75.26 | $69.87 | 34500 |
| 2022-09-12 | 76.00 | $74.64 | 82535 |
| 2022-09-09 | 76.47 | $72.70 | 38500 |
| 2022-09-08 | 77.09 | $69.68 | 81700 |
| 2022-09-07 | 77.85 | $69.76 | 52046 |
| 2022-09-06 | 78.44 | $69.34 | 55744 |
| 2022-09-02 | 79.07 | $69.72 | 33400 |
| 2022-09-01 | 79.71 | $70.05 | 37000 |
| 2022-08-31 | 80.41 | $73.64 | 29300 |
| 2022-08-30 | 80.85 | $73.31 | 32900 |
| 2022-08-29 | 81.31 | $73.86 | 34114 |
| 2022-08-26 | 81.80 | $75.33 | 24047 |
| 2022-08-25 | 82.24 | $77.96 | 27903 |
| 2022-08-24 | 82.40 | $77.16 | 19700 |
| 2022-08-23 | 82.49 | $77.61 | 22721 |
| 2022-08-22 | 82.47 | $78.81 | 54300 |
| 2022-08-19 | 82.43 | $82.01 | 27600 |
| 2022-08-18 | 82.24 | $82.57 | 18101 |
| 2022-08-17 | 82.01 | $83.33 | 54800 |
| 2022-08-16 | 81.62 | $83.79 | 28827 |
| 2022-08-15 | 81.22 | $84.73 | 43545 |
| 2022-08-12 | 80.67 | $84.02 | 15014 |
| 2022-08-11 | 80.03 | $85.18 | 15947 |
| 2022-08-10 | 79.26 | $84.90 | 20300 |
| 2022-08-09 | 78.55 | $81.49 | 24507 |
| 2022-08-08 | 77.97 | $81.88 | 32400 |
| 2022-08-05 | 77.38 | $82.54 | 21000 |
| 2022-08-04 | 76.82 | $84.12 | 16600 |
| 2022-08-03 | 76.11 | $82.44 | 44000 |
| 2022-08-02 | 75.31 | $82.42 | 42834 |
| 2022-08-01 | 74.61 | $83.70 | 46400 |
| 2022-07-29 | 73.95 | $84.07 | 27600 |
| 2022-07-28 | 73.26 | $81.22 | 41605 |
| 2022-07-27 | 72.73 | $78.92 | 25843 |
| 2022-07-26 | 72.34 | $77.30 | 33329 |
| 2022-07-25 | 72.19 | $77.97 | 46811 |
| 2022-07-22 | 71.94 | $78.25 | 40639 |
| 2022-07-21 | 71.50 | $77.84 | 32200 |
| 2022-07-20 | 71.11 | $75.58 | 55420 |
| 2022-07-19 | 70.91 | $75.90 | 48924 |
| 2022-07-18 | 70.55 | $73.72 | 60500 |
| 2022-07-15 | 70.29 | $71.08 | 40700 |
| 2022-07-14 | 70.35 | $69.76 | 35700 |
| 2022-07-13 | 70.34 | $70.87 | 54200 |
| 2022-07-12 | 70.33 | $69.75 | 50048 |
| 2022-07-11 | 70.52 | $70.08 | 58339 |
| 2022-07-08 | 70.67 | $71.47 | 35128 |
| 2022-07-07 | 70.94 | $69.76 | 59131 |
| 2022-07-06 | 71.50 | $66.61 | 84907 |
| 2022-07-05 | 72.21 | $68.30 | 60313 |
| 2022-07-01 | 72.82 | $70.58 | 39031 |
| 2022-06-30 | 73.38 | $70.27 | 36400 |
| 2022-06-29 | 73.82 | $70.65 | 41100 |
| 2022-06-28 | 74.41 | $71.05 | 85344 |
| 2022-06-27 | 74.91 | $74.32 | 69100 |
| 2022-06-24 | 75.20 | $72.96 | 52500 |
| 2022-06-23 | 75.52 | $69.36 | 71723 |
| 2022-06-22 | 76.07 | $70.12 | 85700 |
| 2022-06-21 | 76.59 | $71.59 | 64200 |
| 2022-06-17 | 77.02 | $68.65 | 60500 |
| 2022-06-16 | 77.51 | $68.65 | 70400 |
| 2022-06-15 | 77.87 | $72.14 | 73700 |
| 2022-06-14 | 78.20 | $69.57 | 92723 |
| 2022-06-13 | 78.52 | $70.65 | 62624 |
| 2022-06-10 | 78.73 | $73.53 | 126307 |
| 2022-06-09 | 78.73 | $73.13 | 37100 |
| 2022-06-08 | 78.72 | $76.92 | 106300 |
| 2022-06-07 | 78.55 | $80.86 | 60224 |
| 2022-06-06 | 78.18 | $80.85 | 40200 |
| 2022-06-03 | 78.08 | $80.62 | 22836 |
| 2022-06-02 | 78.11 | $81.69 | 59109 |
| 2022-06-01 | 78.18 | $79.05 | 45336 |
| 2022-05-31 | 78.18 | $82.45 | 48000 |
| 2022-05-27 | 78.13 | $81.10 | 36300 |
| 2022-05-26 | 78.17 | $80.09 | 28529 |
| 2022-05-25 | 78.14 | $79.30 | 59416 |
| 2022-05-24 | 78.15 | $80.50 | 61041 |
| 2022-05-23 | 78.16 | $80.38 | 53416 |
| 2022-05-20 | 78.23 | $80.31 | 47816 |
| 2022-05-19 | 78.32 | $78.35 | 44042 |
| 2022-05-18 | 78.55 | $75.85 | 31324 |
| 2022-05-17 | 78.97 | $78.78 | 44920 |
| 2022-05-16 | 79.18 | $75.95 | 54000 |
| 2022-05-13 | 79.37 | $74.94 | 44900 |
| 2022-05-12 | 79.65 | $73.54 | 55348 |
| 2022-05-11 | 80.02 | $72.79 | 45210 |
| 2022-05-10 | 80.46 | $73.67 | 63700 |
| 2022-05-09 | 80.79 | $73.45 | 63400 |
| 2022-05-06 | 81.36 | $78.88 | 206800 |
| 2022-05-05 | 81.76 | $81.10 | 114000 |
| 2022-05-04 | 82.08 | $83.14 | 146612 |
| 2022-05-03 | 82.48 | $79.09 | 242314 |
| 2022-05-02 | 83.21 | $81.40 | 204000 |
| 2022-04-29 | 83.97 | $81.90 | 303600 |
| 2022-04-28 | 84.66 | $79.54 | 791501 |
| 2022-04-27 | 85.64 | $79.49 | 461018 |
| 2022-04-26 | 86.64 | $80.55 | 412000 |
| 2022-04-25 | 87.56 | $81.97 | 46325 |
| 2022-04-22 | 88.26 | $82.02 | 26200 |
| 2022-04-21 | 89.00 | $82.85 | 31700 |
| 2022-04-20 | 89.70 | $84.36 | 27100 |
| 2022-04-19 | 90.39 | $83.05 | 71945 |
| 2022-04-18 | 91.23 | $79.72 | 39208 |
| 2022-04-14 | 92.29 | $80.52 | 38600 |
| 2022-04-13 | 93.16 | $80.83 | 56614 |
| 2022-04-12 | 93.90 | $81.60 | 44600 |
| 2022-04-11 | 94.51 | $80.25 | 40500 |
| 2022-04-08 | 94.93 | $85.03 | 39600 |
| 2022-04-07 | 95.00 | $86.81 | 36338 |
| 2022-04-06 | 95.07 | $87.38 | 78139 |
| 2022-04-05 | 95.10 | $91.33 | 29800 |
| 2022-04-04 | 94.87 | $93.62 | 30431 |
| 2022-04-01 | 94.44 | $96.67 | 29536 |
| 2022-03-31 | 93.99 | $95.67 | 35207 |
| 2022-03-30 | 93.75 | $99.16 | 15600 |
| 2022-03-29 | 93.31 | $99.46 | 42300 |
| 2022-03-28 | 92.78 | $98.91 | 29740 |
| 2022-03-25 | 92.41 | $96.00 | 37700 |
| 2022-03-24 | 92.23 | $96.77 | 22700 |
| 2022-03-23 | 91.80 | $96.76 | 25441 |
| 2022-03-22 | 91.35 | $98.30 | 48537 |
| 2022-03-21 | 90.93 | $99.77 | 29807 |
| 2022-03-18 | 90.57 | $100.87 | 229901 |
| 2022-03-17 | 90.22 | $98.00 | 330300 |
| 2022-03-16 | 90.21 | $95.60 | 181810 |
| 2022-03-15 | 90.31 | $93.86 | 225342 |
| 2022-03-14 | 90.43 | $88.53 | 167400 |
| 2022-03-11 | 90.84 | $86.54 | 120200 |
| 2022-03-10 | 91.54 | $88.21 | 171900 |
| 2022-03-09 | 92.27 | $87.90 | 284604 |
| 2022-03-08 | 92.87 | $86.71 | 238100 |
| 2022-03-07 | 93.56 | $85.20 | 252100 |
| 2022-03-04 | 94.46 | $87.66 | 78446 |
| 2022-03-03 | 95.23 | $90.87 | 161300 |
| 2022-03-02 | 96.01 | $90.30 | 393900 |
| 2022-03-01 | 96.74 | $88.78 | 395400 |
| 2022-02-28 | 97.38 | $91.64 | 65300 |
| 2022-02-25 | 97.71 | $92.27 | 63800 |
| 2022-02-24 | 98.11 | $88.22 | 50422 |
| 2022-02-23 | 98.69 | $87.75 | 49800 |
| 2022-02-22 | 99.21 | $89.95 | 53142 |
| 2022-02-18 | 99.60 | $92.44 | 27500 |
| 2022-02-17 | 100.00 | $93.96 | 23400 |
| 2022-02-16 | 100.48 | $97.87 | 19845 |
| 2022-02-15 | 100.81 | $97.54 | 44015 |
| 2022-02-14 | 101.11 | $96.30 | 33000 |
| 2022-02-11 | 101.60 | $96.63 | 33723 |
| 2022-02-10 | 102.23 | $100.55 | 30400 |
| 2022-02-09 | 102.71 | $102.83 | 28100 |
| 2022-02-08 | 102.98 | $99.92 | 28948 |
| 2022-02-07 | 103.31 | $100.55 | 30400 |
| 2022-02-04 | 103.94 | $103.20 | 35600 |
| 2022-02-03 | 104.37 | $103.06 | 55200 |
| 2022-02-02 | 105.03 | $106.45 | 47813 |
| 2022-02-01 | 105.53 | $104.81 | 37042 |
| 2022-01-31 | 106.14 | $101.58 | 45748 |
| 2022-01-28 | 106.93 | $98.34 | 31027 |
| 2022-01-27 | 107.86 | $100.25 | 54300 |
| 2022-01-26 | 108.69 | $99.86 | 59300 |
| 2022-01-25 | 109.45 | $98.04 | 49700 |
| 2022-01-24 | 110.33 | $97.72 | 65124 |
| 2022-01-21 | 111.12 | $100.49 | 44400 |
| 2022-01-20 | 111.79 | $103.64 | 39534 |
| 2022-01-19 | 112.16 | $104.40 | 47200 |
| 2022-01-18 | 112.44 | $103.51 | 82200 |
| 2022-01-14 | 112.64 | $106.13 | 38800 |
| 2022-01-13 | 112.84 | $109.20 | 38500 |
| 2022-01-12 | 112.88 | $110.24 | 41449 |
| 2022-01-11 | 112.71 | $108.22 | 44800 |
| 2022-01-10 | 112.76 | $106.50 | 95400 |
| 2022-01-07 | 112.93 | $113.18 | 30022 |
| 2022-01-06 | 112.74 | $111.85 | 33147 |
| 2022-01-05 | 112.66 | $116.23 | 34900 |
| 2022-01-04 | 112.22 | $116.36 | 28516 |
| 2022-01-03 | 111.51 | $117.08 | 35800 |
| 2021-12-31 | 110.83 | $117.38 | 26843 |
| 2021-12-30 | 110.19 | $116.94 | 38500 |
| 2021-12-29 | 109.79 | $116.77 | 23000 |
| 2021-12-28 | 109.38 | $115.20 | 18010 |
| 2021-12-27 | 109.04 | $115.47 | 28300 |
| 2021-12-23 | 108.69 | $113.65 | 25200 |
| 2021-12-22 | 108.49 | $113.75 | 27000 |
| 2021-12-21 | 108.37 | $111.16 | 35600 |
| 2021-12-20 | 108.71 | $109.91 | 33629 |
| 2021-12-17 | 109.17 | $107.53 | 23000 |
| 2021-12-16 | 109.71 | $110.26 | 30800 |
| 2021-12-15 | 110.04 | $109.90 | 22725 |
| 2021-12-14 | 110.44 | $106.92 | 30800 |
| 2021-12-13 | 111.09 | $109.20 | 31900 |
| 2021-12-10 | 111.67 | $109.80 | 24140 |
| 2021-12-09 | 112.14 | $109.50 | 33609 |
| 2021-12-08 | 112.55 | $110.25 | 20415 |
| 2021-12-07 | 113.17 | $107.31 | 34400 |
| 2021-12-06 | 113.82 | $102.14 | 34700 |
| 2021-12-03 | 114.71 | $103.51 | 22500 |
| 2021-12-02 | 115.64 | $104.63 | 36513 |
| 2021-12-01 | 116.46 | $108.90 | 36600 |
| 2021-11-30 | 116.89 | $108.56 | 42000 |
| 2021-11-29 | 117.33 | $108.39 | 36600 |
| 2021-11-26 | 117.75 | $108.55 | 23200 |
| 2021-11-24 | 118.21 | $109.70 | 24800 |
| 2021-11-23 | 118.55 | $111.37 | 23326 |
| 2021-11-22 | 118.90 | $117.95 | 33123 |
| 2021-11-19 | 118.97 | $119.12 | 25500 |
| 2021-11-18 | 119.08 | $118.22 | 62809 |
| 2021-11-17 | 119.10 | $116.93 | 14700 |
| 2021-11-16 | 119.18 | $117.75 | 12800 |
| 2021-11-15 | 119.29 | $120.10 | 15443 |
| 2021-11-12 | 119.15 | $120.63 | 8536 |
| 2021-11-11 | 119.02 | $119.26 | 16240 |
| 2021-11-10 | 118.98 | $117.77 | 27245 |
| 2021-11-09 | 118.99 | $122.56 | 17500 |
| 2021-11-08 | 118.61 | $120.37 | 15711 |
| 2021-11-05 | 118.41 | $119.84 | 18600 |
| 2021-11-04 | 118.23 | $122.29 | 15544 |
| 2021-11-03 | 118.03 | $121.00 | 16941 |
| 2021-11-02 | 117.87 | $117.38 | 18309 |
| 2021-11-01 | 117.88 | $117.51 | 21900 |
| 2021-10-29 | 117.74 | $116.71 | 15300 |
| 2021-10-28 | 117.86 | $117.71 | 15000 |
| 2021-10-27 | 117.96 | $116.54 | 15438 |
| 2021-10-26 | 118.11 | $118.43 | 26435 |
| 2021-10-25 | 118.12 | $119.20 | 17400 |
| 2021-10-22 | 118.37 | $121.35 | 13000 |
| 2021-10-21 | 118.71 | $118.62 | 12700 |
| 2021-10-20 | 119.40 | $118.53 | 13742 |
| 2021-10-19 | 119.99 | $120.00 | 18713 |
| 2021-10-18 | 120.59 | $117.36 | 16400 |
| 2021-10-15 | 121.07 | $117.95 | 27818 |
| 2021-10-14 | 121.80 | $118.44 | 13239 |
| 2021-10-13 | 122.53 | $118.02 | 12208 |
| 2021-10-12 | 123.18 | $115.04 | 14000 |
| 2021-10-11 | 123.94 | $116.19 | 22234 |
| 2021-10-08 | 124.60 | $116.23 | 12719 |
| 2021-10-07 | 125.27 | $118.42 | 24721 |
| 2021-10-06 | 125.84 | $117.75 | 15500 |
| 2021-10-05 | 126.45 | $117.53 | 17940 |
| 2021-10-04 | 127.21 | $114.81 | 16413 |
| 2021-10-01 | 128.05 | $119.15 | 27400 |
| 2021-09-30 | 128.65 | $119.72 | 16839 |
| 2021-09-29 | 129.09 | $119.50 | 29204 |
| 2021-09-28 | 129.49 | $118.63 | 27725 |
| 2021-09-27 | 129.96 | $124.15 | 23900 |
| 2021-09-24 | 130.07 | $128.23 | 23600 |
| 2021-09-23 | 129.85 | $132.40 | 82600 |
| 2021-09-22 | 129.52 | $130.35 | 24700 |
| 2021-09-21 | 129.25 | $131.85 | 33300 |
| 2021-09-20 | 128.98 | $127.07 | 32700 |
| 2021-09-17 | 128.84 | $132.50 | 20425 |
| 2021-09-16 | 128.41 | $133.11 | 18100 |
| 2021-09-15 | 128.04 | $130.88 | 11514 |
| 2021-09-14 | 127.76 | $130.39 | 13303 |
| 2021-09-13 | 127.43 | $129.35 | 17914 |
| 2021-09-10 | 127.05 | $129.61 | 19600 |
| 2021-09-09 | 126.58 | $129.79 | 11000 |
| 2021-09-08 | 125.97 | $130.00 | 15422 |
| 2021-09-07 | 125.35 | $132.66 | 12343 |
| 2021-09-03 | 124.58 | $131.71 | 19137 |
| 2021-09-02 | 123.89 | $131.08 | 23224 |
| 2021-09-01 | 123.31 | $128.47 | 36127 |
| 2021-08-31 | 122.90 | $127.50 | 13500 |
| 2021-08-30 | 122.54 | $128.18 | 15518 |
| 2021-08-27 | 122.13 | $126.22 | 13600 |
| 2021-08-26 | 121.91 | $123.96 | 9800 |
| 2021-08-25 | 121.75 | $125.71 | 17806 |
| 2021-08-24 | 121.52 | $124.91 | 14140 |
| 2021-08-23 | 121.31 | $126.50 | 17213 |
| 2021-08-20 | 121.04 | $124.33 | 10638 |
| 2021-08-19 | 120.91 | $123.92 | 12732 |
| 2021-08-18 | 120.77 | $125.60 | 25602 |
| 2021-08-17 | 120.54 | $125.40 | 40000 |
| 2021-08-16 | 120.27 | $123.75 | 12600 |
| 2021-08-13 | 120.03 | $121.68 | 16400 |
| 2021-08-12 | 120.01 | $120.23 | 15924 |
| 2021-08-11 | 120.20 | $117.65 | 10900 |
| 2021-08-10 | 120.49 | $117.46 | 16743 |
| 2021-08-09 | 120.73 | $117.35 | 54532 |
| 2021-08-06 | 120.99 | $117.91 | 15232 |
| 2021-08-05 | 121.17 | $119.50 | 12800 |
| 2021-08-04 | 121.20 | $120.27 | 18800 |
| 2021-08-03 | 121.24 | $120.20 | 25800 |
| 2021-08-02 | 121.26 | $119.96 | 16300 |
| 2021-07-30 | 121.22 | $121.83 | 23900 |
| 2021-07-29 | 121.04 | $120.93 | 37800 |
| 2021-07-28 | 120.84 | $121.07 | 17009 |
| 2021-07-27 | 120.70 | $120.75 | 19400 |
| 2021-07-26 | 120.61 | $121.07 | 14000 |
| 2021-07-23 | 120.54 | $121.68 | 10500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
125.69
2026-07-21
Close Price
$127.81
Vol: 39590
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.19
Average
99.00
Maximum
142.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 125.69 | $127.81 | 39590 |
| 2026-07-20 | 125.47 | $126.66 | 48300 |
| 2026-07-17 | 125.34 | $129.64 | 39100 |
| 2026-07-16 | 124.89 | $129.43 | 26800 |
| 2026-07-15 | 124.41 | $129.83 | 35200 |
| 2026-07-14 | 123.84 | $128.50 | 28700 |
| 2026-07-13 | 123.35 | $127.38 | 37000 |
| 2026-07-10 | 122.93 | $127.11 | 55035 |
| 2026-07-09 | 122.49 | $126.60 | 29210 |
| 2026-07-08 | 122.06 | $124.96 | 31300 |
| 2026-07-07 | 121.75 | $125.64 | 28600 |
| 2026-07-06 | 121.34 | $125.86 | 29600 |
| 2026-07-02 | 120.87 | $125.82 | 30642 |
| 2026-07-01 | 120.35 | $121.90 | 42000 |
| 2026-06-30 | 120.18 | $118.88 | 31747 |
| 2026-06-29 | 120.32 | $119.73 | 286400 |
| 2026-06-26 | 120.38 | $118.50 | 334000 |
| 2026-06-25 | 120.58 | $120.73 | 339700 |
| 2026-06-24 | 120.56 | $117.46 | 475200 |
| 2026-06-23 | 120.89 | $116.58 | 418600 |
| 2026-06-22 | 121.34 | $117.37 | 488800 |
| 2026-06-18 | 121.76 | $116.62 | 418400 |
| 2026-06-17 | 122.30 | $120.07 | 511300 |
| 2026-06-16 | 122.54 | $121.48 | 433747 |
| 2026-06-15 | 122.65 | $122.60 | 300734 |
| 2026-06-12 | 122.66 | $124.65 | 302600 |
| 2026-06-11 | 122.45 | $124.02 | 315000 |
| 2026-06-10 | 122.28 | $117.73 | 396337 |
| 2026-06-09 | 122.76 | $120.10 | 300600 |
| 2026-06-08 | 123.04 | $122.84 | 293900 |
| 2026-06-05 | 123.06 | $122.47 | 204100 |
| 2026-06-04 | 123.12 | $126.18 | 134923 |
| 2026-06-03 | 122.80 | $123.76 | 39726 |
| 2026-06-02 | 122.70 | $126.72 | 32323 |
| 2026-06-01 | 122.27 | $123.87 | 100101 |
| 2026-05-29 | 122.11 | $124.78 | 31308 |
| 2026-05-28 | 121.82 | $123.07 | 42000 |
| 2026-05-27 | 121.69 | $121.75 | 41249 |
| 2026-05-26 | 121.69 | $121.77 | 63100 |
| 2026-05-22 | 121.68 | $118.09 | 36832 |
| 2026-05-21 | 122.06 | $119.60 | 44800 |
| 2026-05-20 | 122.32 | $117.24 | 46249 |
| 2026-05-19 | 122.85 | $116.60 | 41404 |
| 2026-05-18 | 123.51 | $121.00 | 43000 |
| 2026-05-15 | 123.77 | $122.95 | 53700 |
| 2026-05-14 | 123.86 | $124.78 | 62930 |
| 2026-05-13 | 123.76 | $125.59 | 129222 |
| 2026-05-12 | 123.57 | $127.64 | 146003 |
| 2026-05-11 | 123.14 | $120.95 | 89937 |
| 2026-05-08 | 123.37 | $119.55 | 40200 |
| 2026-05-07 | 123.77 | $116.87 | 89500 |
| 2026-05-06 | 124.50 | $118.35 | 47200 |
| 2026-05-05 | 125.14 | $114.11 | 70000 |
| 2026-05-04 | 126.31 | $112.57 | 55719 |
| 2026-05-01 | 127.75 | $123.07 | 25800 |
| 2026-04-30 | 128.25 | $122.40 | 44800 |
| 2026-04-29 | 128.86 | $124.24 | 39128 |
| 2026-04-28 | 129.35 | $130.66 | 41500 |
| 2026-04-27 | 129.21 | $130.13 | 31426 |
| 2026-04-24 | 129.11 | $131.73 | 26441 |
| 2026-04-23 | 128.84 | $130.53 | 47700 |
| 2026-04-22 | 128.66 | $132.70 | 28500 |
| 2026-04-21 | 128.23 | $132.71 | 40500 |
| 2026-04-20 | 127.76 | $135.02 | 46941 |
| 2026-04-17 | 127.00 | $134.61 | 44400 |
| 2026-04-16 | 126.20 | $131.65 | 40500 |
| 2026-04-15 | 125.62 | $130.88 | 27844 |
| 2026-04-14 | 125.07 | $130.52 | 23400 |
| 2026-04-13 | 124.49 | $130.18 | 41219 |
| 2026-04-10 | 123.90 | $131.01 | 30800 |
| 2026-04-09 | 123.15 | $127.84 | 41300 |
| 2026-04-08 | 122.65 | $127.20 | 63700 |
| 2026-04-07 | 122.17 | $123.15 | 55008 |
| 2026-04-06 | 122.07 | $122.51 | 37900 |
| 2026-04-02 | 122.02 | $121.84 | 54000 |
| 2026-04-01 | 122.04 | $121.88 | 42500 |
| 2026-03-31 | 122.06 | $120.18 | 62200 |
| 2026-03-30 | 122.26 | $115.25 | 51815 |
| 2026-03-27 | 123.00 | $114.58 | 53400 |
| 2026-03-26 | 123.88 | $116.68 | 52000 |
| 2026-03-25 | 124.64 | $115.94 | 39400 |
| 2026-03-24 | 125.56 | $119.94 | 52308 |
| 2026-03-23 | 126.15 | $119.16 | 52500 |
| 2026-03-20 | 126.89 | $118.90 | 57100 |
| 2026-03-19 | 127.73 | $124.06 | 50200 |
| 2026-03-18 | 128.11 | $124.47 | 41600 |
| 2026-03-17 | 128.49 | $126.73 | 46608 |
| 2026-03-16 | 128.68 | $125.45 | 89342 |
| 2026-03-13 | 129.02 | $121.51 | 51800 |
| 2026-03-12 | 129.81 | $123.96 | 132600 |
| 2026-03-11 | 130.43 | $126.35 | 122400 |
| 2026-03-10 | 130.86 | $127.00 | 89300 |
| 2026-03-09 | 131.26 | $126.11 | 66600 |
| 2026-03-06 | 131.80 | $129.16 | 50400 |
| 2026-03-05 | 132.08 | $129.04 | 60736 |
| 2026-03-04 | 132.40 | $127.46 | 54300 |
| 2026-03-03 | 132.92 | $125.49 | 47319 |
| 2026-03-02 | 133.71 | $128.84 | 37900 |
| 2026-02-27 | 134.22 | $128.83 | 46000 |
| 2026-02-26 | 134.79 | $128.96 | 49822 |
| 2026-02-25 | 135.40 | $128.56 | 56200 |
| 2026-02-24 | 136.12 | $126.70 | 64200 |
| 2026-02-23 | 137.11 | $129.82 | 31500 |
| 2026-02-20 | 137.88 | $132.78 | 42800 |
| 2026-02-19 | 138.41 | $131.91 | 35400 |
| 2026-02-18 | 139.10 | $133.62 | 60200 |
| 2026-02-17 | 139.67 | $131.48 | 107400 |
| 2026-02-13 | 140.54 | $132.56 | 426100 |
| 2026-02-12 | 141.38 | $134.15 | 129200 |
| 2026-02-11 | 142.14 | $151.52 | 60508 |
| 2026-02-10 | 141.15 | $147.80 | 84300 |
| 2026-02-09 | 140.45 | $150.55 | 151838 |
| 2026-02-06 | 139.39 | $151.20 | 160400 |
| 2026-02-05 | 138.14 | $145.88 | 102824 |
| 2026-02-04 | 137.33 | $145.09 | 42736 |
| 2026-02-03 | 136.51 | $141.09 | 56600 |
| 2026-02-02 | 136.03 | $141.14 | 28740 |
| 2026-01-30 | 135.49 | $140.16 | 41100 |
| 2026-01-29 | 135.00 | $141.24 | 35411 |
| 2026-01-28 | 134.34 | $138.99 | 34800 |
| 2026-01-27 | 133.86 | $140.20 | 47442 |
| 2026-01-26 | 133.19 | $138.87 | 21900 |
| 2026-01-23 | 132.59 | $138.30 | 30444 |
| 2026-01-22 | 131.99 | $138.72 | 36446 |
| 2026-01-21 | 131.28 | $137.36 | 48030 |
| 2026-01-20 | 130.64 | $135.87 | 79400 |
| 2026-01-16 | 130.09 | $137.85 | 32724 |
| 2026-01-15 | 129.27 | $137.67 | 41100 |
| 2026-01-14 | 128.39 | $136.07 | 66600 |
| 2026-01-13 | 127.58 | $134.40 | 48445 |
| 2026-01-12 | 126.86 | $131.65 | 37831 |
| 2026-01-09 | 126.36 | $131.19 | 31902 |
| 2026-01-08 | 125.85 | $130.44 | 30100 |
| 2026-01-07 | 125.37 | $131.95 | 39239 |
| 2026-01-06 | 124.67 | $130.49 | 57100 |
| 2026-01-05 | 124.06 | $128.11 | 40415 |
| 2026-01-02 | 123.63 | $128.01 | 50500 |
| 2025-12-31 | 123.17 | $126.21 | 21320 |
| 2025-12-30 | 122.85 | $126.79 | 24300 |
| 2025-12-29 | 122.44 | $127.15 | 71500 |
| 2025-12-26 | 121.94 | $125.90 | 31600 |
| 2025-12-24 | 121.53 | $128.60 | 36630 |
| 2025-12-23 | 120.78 | $125.63 | 35500 |
| 2025-12-22 | 120.27 | $124.19 | 52822 |
| 2025-12-19 | 119.86 | $123.60 | 65200 |
| 2025-12-18 | 119.47 | $124.50 | 73800 |
| 2025-12-17 | 118.94 | $122.31 | 35825 |
| 2025-12-16 | 118.58 | $123.85 | 45000 |
| 2025-12-15 | 118.03 | $124.03 | 100400 |
| 2025-12-12 | 117.40 | $128.35 | 137400 |
| 2025-12-11 | 116.24 | $127.55 | 129500 |
| 2025-12-10 | 115.05 | $124.01 | 108500 |
| 2025-12-09 | 114.11 | $120.99 | 31200 |
| 2025-12-08 | 113.39 | $120.88 | 65500 |
| 2025-12-05 | 112.60 | $119.07 | 38608 |
| 2025-12-04 | 111.92 | $119.39 | 45800 |
| 2025-12-03 | 111.13 | $118.85 | 42600 |
| 2025-12-02 | 110.32 | $117.07 | 81711 |
| 2025-12-01 | 109.61 | $115.22 | 66333 |
| 2025-11-28 | 109.01 | $114.19 | 22744 |
| 2025-11-26 | 108.47 | $110.70 | 52031 |
| 2025-11-25 | 108.23 | $107.62 | 55700 |
| 2025-11-24 | 108.30 | $108.18 | 173500 |
| 2025-11-21 | 108.31 | $108.21 | 100406 |
| 2025-11-20 | 108.32 | $105.37 | 78800 |
| 2025-11-19 | 108.63 | $107.72 | 53900 |
| 2025-11-18 | 108.73 | $105.94 | 84813 |
| 2025-11-17 | 109.02 | $108.01 | 66016 |
| 2025-11-14 | 109.13 | $110.06 | 73000 |
| 2025-11-13 | 109.03 | $112.45 | 55336 |
| 2025-11-12 | 108.67 | $114.95 | 119616 |
| 2025-11-11 | 108.01 | $115.25 | 231800 |
| 2025-11-10 | 107.25 | $111.70 | 91821 |
| 2025-11-07 | 106.78 | $108.41 | 54009 |
| 2025-11-06 | 106.61 | $109.33 | 99647 |
| 2025-11-05 | 106.32 | $108.52 | 58100 |
| 2025-11-04 | 106.09 | $106.60 | 84700 |
| 2025-11-03 | 106.04 | $108.02 | 71900 |
| 2025-10-31 | 105.83 | $106.13 | 71835 |
| 2025-10-30 | 105.80 | $106.79 | 80614 |
| 2025-10-29 | 105.69 | $109.42 | 55500 |
| 2025-10-28 | 105.30 | $109.59 | 78146 |
| 2025-10-27 | 104.85 | $111.12 | 191000 |
| 2025-10-24 | 104.19 | $107.69 | 47324 |
| 2025-10-23 | 103.82 | $110.63 | 50304 |
| 2025-10-22 | 103.10 | $102.88 | 35301 |
| 2025-10-21 | 103.13 | $104.29 | 54900 |
| 2025-10-20 | 103.00 | $105.63 | 36600 |
| 2025-10-17 | 102.73 | $104.33 | 53226 |
| 2025-10-16 | 102.56 | $104.91 | 135737 |
| 2025-10-15 | 102.31 | $100.31 | 41000 |
| 2025-10-14 | 102.52 | $99.42 | 79700 |
| 2025-10-13 | 102.85 | $99.48 | 85800 |
| 2025-10-10 | 103.20 | $99.69 | 43700 |
| 2025-10-09 | 103.57 | $100.24 | 62014 |
| 2025-10-08 | 103.92 | $101.56 | 32400 |
| 2025-10-07 | 104.17 | $102.55 | 28900 |
| 2025-10-06 | 104.34 | $103.54 | 56122 |
| 2025-10-03 | 104.43 | $105.17 | 35900 |
| 2025-10-02 | 104.35 | $102.36 | 44000 |
| 2025-10-01 | 104.56 | $101.26 | 52618 |
| 2025-09-30 | 104.91 | $99.64 | 55200 |
| 2025-09-29 | 105.46 | $100.27 | 92810 |
| 2025-09-26 | 106.01 | $100.52 | 77210 |
| 2025-09-25 | 106.59 | $100.25 | 79100 |
| 2025-09-24 | 107.25 | $103.45 | 35700 |
| 2025-09-23 | 107.65 | $104.63 | 44600 |
| 2025-09-22 | 107.97 | $102.79 | 55629 |
| 2025-09-19 | 108.52 | $104.09 | 34364 |
| 2025-09-18 | 108.98 | $108.80 | 52398 |
| 2025-09-17 | 109.00 | $109.10 | 33149 |
| 2025-09-16 | 108.99 | $109.66 | 40379 |
| 2025-09-15 | 108.92 | $107.96 | 145753 |
| 2025-09-12 | 109.02 | $107.07 | 47200 |
| 2025-09-11 | 109.23 | $104.35 | 58000 |
| 2025-09-10 | 109.74 | $102.70 | 36400 |
| 2025-09-09 | 110.48 | $103.71 | 66800 |
| 2025-09-08 | 111.20 | $104.49 | 57300 |
| 2025-09-05 | 111.90 | $106.40 | 54200 |
| 2025-09-04 | 112.48 | $105.22 | 46125 |
| 2025-09-03 | 113.25 | $105.38 | 51216 |
| 2025-09-02 | 114.08 | $107.77 | 80400 |
| 2025-08-29 | 114.74 | $110.95 | 42500 |
| 2025-08-28 | 115.14 | $112.87 | 39800 |
| 2025-08-27 | 115.38 | $113.01 | 28700 |
| 2025-08-26 | 115.63 | $113.22 | 45000 |
| 2025-08-25 | 115.88 | $113.33 | 31047 |
| 2025-08-22 | 116.15 | $114.84 | 44133 |
| 2025-08-21 | 116.29 | $114.28 | 40000 |
| 2025-08-20 | 116.50 | $115.82 | 32342 |
| 2025-08-19 | 116.57 | $116.24 | 51839 |
| 2025-08-18 | 116.60 | $115.72 | 126800 |
| 2025-08-15 | 116.70 | $116.25 | 174800 |
| 2025-08-14 | 116.74 | $115.78 | 52400 |
| 2025-08-13 | 116.84 | $116.80 | 63700 |
| 2025-08-12 | 116.85 | $118.45 | 37500 |
| 2025-08-11 | 116.68 | $115.59 | 60039 |
| 2025-08-08 | 116.80 | $116.39 | 71500 |
| 2025-08-07 | 116.84 | $116.23 | 127728 |
| 2025-08-06 | 116.90 | $112.98 | 25600 |
| 2025-08-05 | 117.32 | $112.01 | 54743 |
| 2025-08-04 | 117.87 | $111.08 | 74500 |
| 2025-08-01 | 118.59 | $111.25 | 43900 |
| 2025-07-31 | 119.36 | $112.33 | 98717 |
| 2025-07-30 | 120.10 | $117.90 | 38100 |
| 2025-07-29 | 120.33 | $119.76 | 37300 |
| 2025-07-28 | 120.39 | $121.05 | 46110 |
| 2025-07-25 | 120.32 | $122.90 | 368912 |
| 2025-07-24 | 120.05 | $121.19 | 779200 |
| 2025-07-23 | 119.93 | $121.27 | 37600 |
| 2025-07-22 | 119.79 | $117.68 | 39300 |
| 2025-07-21 | 120.02 | $118.62 | 34048 |
| 2025-07-18 | 120.16 | $118.19 | 32015 |
| 2025-07-17 | 120.37 | $120.15 | 29300 |
| 2025-07-16 | 120.39 | $119.94 | 54700 |
| 2025-07-15 | 120.44 | $119.46 | 29205 |
| 2025-07-14 | 120.54 | $120.43 | 26409 |
| 2025-07-11 | 120.56 | $121.52 | 34200 |
| 2025-07-10 | 120.45 | $122.50 | 46700 |
| 2025-07-09 | 120.24 | $122.42 | 41000 |
| 2025-07-08 | 120.01 | $121.14 | 28021 |
| 2025-07-07 | 119.89 | $120.09 | 60500 |
| 2025-07-03 | 119.87 | $120.23 | 24329 |
| 2025-07-02 | 119.83 | $120.44 | 58000 |
| 2025-07-01 | 119.77 | $120.03 | 28843 |
| 2025-06-30 | 119.74 | $120.32 | 25300 |
| 2025-06-27 | 119.68 | $120.59 | 29500 |
| 2025-06-26 | 119.58 | $119.01 | 62600 |
| 2025-06-25 | 119.64 | $119.34 | 40900 |
| 2025-06-24 | 119.67 | $119.07 | 38100 |
| 2025-06-23 | 119.74 | $117.53 | 54310 |
| 2025-06-20 | 119.97 | $117.57 | 78500 |
| 2025-06-18 | 120.22 | $120.49 | 37806 |
| 2025-06-17 | 120.19 | $120.67 | 47643 |
| 2025-06-16 | 120.14 | $123.78 | 69334 |
| 2025-06-13 | 119.76 | $123.50 | 25226 |
| 2025-06-12 | 119.37 | $124.81 | 43042 |
| 2025-06-11 | 118.79 | $125.06 | 31900 |
| 2025-06-10 | 118.14 | $125.17 | 27307 |
| 2025-06-09 | 117.39 | $123.42 | 26634 |
| 2025-06-06 | 116.76 | $122.85 | 48500 |
| 2025-06-05 | 116.12 | $120.00 | 52432 |
| 2025-06-04 | 115.71 | $119.50 | 46000 |
| 2025-06-03 | 115.31 | $118.44 | 102604 |
| 2025-06-02 | 114.98 | $118.80 | 33900 |
| 2025-05-30 | 114.58 | $118.15 | 24300 |
| 2025-05-29 | 114.21 | $118.22 | 40807 |
| 2025-05-28 | 113.78 | $117.75 | 56928 |
| 2025-05-27 | 113.36 | $119.42 | 119800 |
| 2025-05-23 | 112.73 | $118.05 | 105200 |
| 2025-05-22 | 112.17 | $119.41 | 48113 |
| 2025-05-21 | 111.40 | $121.08 | 34807 |
| 2025-05-20 | 110.39 | $120.37 | 34600 |
| 2025-05-19 | 109.34 | $120.17 | 114900 |
| 2025-05-16 | 108.19 | $117.93 | 92200 |
| 2025-05-15 | 107.17 | $116.33 | 44418 |
| 2025-05-14 | 106.21 | $114.27 | 118404 |
| 2025-05-13 | 105.36 | $113.78 | 58000 |
| 2025-05-12 | 104.47 | $113.47 | 94123 |
| 2025-05-09 | 103.52 | $111.08 | 46840 |
| 2025-05-08 | 102.73 | $110.18 | 46000 |
| 2025-05-07 | 101.94 | $110.33 | 40400 |
| 2025-05-06 | 101.06 | $112.65 | 632000 |
| 2025-05-05 | 99.84 | $113.58 | 957943 |
| 2025-05-02 | 98.39 | $112.49 | 40700 |
| 2025-05-01 | 96.91 | $106.97 | 75111 |
| 2025-04-30 | 95.85 | $105.76 | 63000 |
| 2025-04-29 | 94.81 | $98.21 | 44314 |
| 2025-04-28 | 94.45 | $97.50 | 57733 |
| 2025-04-25 | 94.13 | $97.80 | 45600 |
| 2025-04-24 | 93.74 | $97.99 | 39900 |
| 2025-04-23 | 93.30 | $96.78 | 66602 |
| 2025-04-22 | 92.93 | $92.65 | 84200 |
| 2025-04-21 | 92.96 | $92.40 | 37900 |
| 2025-04-17 | 93.02 | $93.59 | 42900 |
| 2025-04-16 | 92.96 | $92.56 | 39600 |
| 2025-04-15 | 93.00 | $95.30 | 82000 |
| 2025-04-14 | 92.76 | $86.95 | 181300 |
| 2025-04-11 | 93.37 | $85.93 | 388916 |
| 2025-04-10 | 94.15 | $85.33 | 192345 |
| 2025-04-09 | 95.08 | $85.29 | 274500 |
| 2025-04-08 | 96.11 | $82.39 | 126000 |
| 2025-04-07 | 97.55 | $81.53 | 160615 |
| 2025-04-04 | 99.24 | $86.47 | 55912 |
| 2025-04-03 | 100.58 | $94.54 | 42300 |
| 2025-04-02 | 101.22 | $98.35 | 60528 |
| 2025-04-01 | 101.52 | $98.50 | 49213 |
| 2025-03-31 | 101.84 | $97.02 | 67117 |
| 2025-03-28 | 102.35 | $98.58 | 99402 |
| 2025-03-27 | 102.75 | $97.76 | 85300 |
| 2025-03-26 | 103.27 | $98.52 | 37000 |
| 2025-03-25 | 103.77 | $101.46 | 42400 |
| 2025-03-24 | 104.01 | $101.25 | 67133 |
| 2025-03-21 | 104.31 | $105.43 | 54600 |
| 2025-03-20 | 104.19 | $108.40 | 38500 |
| 2025-03-19 | 103.74 | $107.84 | 26300 |
| 2025-03-18 | 103.31 | $107.05 | 57700 |
| 2025-03-17 | 102.92 | $106.64 | 41000 |
| 2025-03-14 | 102.53 | $104.71 | 47200 |
| 2025-03-13 | 102.30 | $101.95 | 49400 |
| 2025-03-12 | 102.33 | $102.96 | 70500 |
| 2025-03-11 | 102.27 | $104.66 | 182042 |
| 2025-03-10 | 102.02 | $102.76 | 39338 |
| 2025-03-07 | 101.94 | $103.68 | 38006 |
| 2025-03-06 | 101.75 | $105.63 | 33100 |
| 2025-03-05 | 101.35 | $104.15 | 28400 |
| 2025-03-04 | 101.05 | $100.23 | 154800 |
| 2025-03-03 | 101.14 | $101.42 | 166300 |
| 2025-02-28 | 101.11 | $100.44 | 53500 |
| 2025-02-27 | 101.18 | $99.13 | 36500 |
| 2025-02-26 | 101.39 | $101.45 | 39900 |
| 2025-02-25 | 101.39 | $100.21 | 95100 |
| 2025-02-24 | 101.51 | $101.16 | 59839 |
| 2025-02-21 | 101.55 | $101.30 | 67131 |
| 2025-02-20 | 101.57 | $103.30 | 86013 |
| 2025-02-19 | 101.39 | $102.90 | 29900 |
| 2025-02-18 | 101.23 | $103.45 | 46600 |
| 2025-02-14 | 101.00 | $101.26 | 48400 |
| 2025-02-13 | 100.97 | $101.55 | 49701 |
| 2025-02-12 | 100.91 | $100.14 | 42000 |
| 2025-02-11 | 100.99 | $100.92 | 44334 |
| 2025-02-10 | 101.00 | $98.56 | 56600 |
| 2025-02-07 | 101.26 | $97.00 | 68402 |
| 2025-02-06 | 101.70 | $98.41 | 37645 |
| 2025-02-05 | 102.05 | $99.41 | 53400 |
| 2025-02-04 | 102.33 | $99.58 | 168736 |
| 2025-02-03 | 102.62 | $97.87 | 56600 |
| 2025-01-31 | 103.12 | $99.44 | 40800 |
| 2025-01-30 | 103.51 | $101.35 | 52901 |
| 2025-01-29 | 103.73 | $102.17 | 209749 |
| 2025-01-28 | 103.90 | $103.00 | 263744 |
| 2025-01-27 | 103.99 | $103.29 | 268300 |
| 2025-01-24 | 104.06 | $103.17 | 52100 |
| 2025-01-23 | 104.16 | $103.70 | 196700 |
| 2025-01-22 | 104.21 | $102.22 | 112000 |
| 2025-01-21 | 104.42 | $103.84 | 137310 |
| 2025-01-17 | 104.48 | $98.25 | 39800 |
| 2025-01-16 | 105.13 | $100.76 | 70543 |
| 2025-01-15 | 105.59 | $101.73 | 96104 |
| 2025-01-14 | 106.00 | $103.10 | 89600 |
| 2025-01-13 | 106.30 | $104.23 | 56907 |
| 2025-01-10 | 106.52 | $104.00 | 58903 |
| 2025-01-08 | 106.79 | $105.98 | 48639 |
| 2025-01-07 | 106.87 | $105.55 | 186233 |
| 2025-01-06 | 107.01 | $107.79 | 60300 |
| 2025-01-03 | 106.93 | $107.22 | 53649 |
| 2025-01-02 | 106.90 | $105.71 | 87300 |
| 2024-12-31 | 107.03 | $106.20 | 29600 |
| 2024-12-30 | 107.11 | $106.82 | 54703 |
| 2024-12-27 | 107.14 | $108.27 | 56100 |
| 2024-12-26 | 107.03 | $107.51 | 58300 |
| 2024-12-24 | 106.97 | $107.99 | 60738 |
| 2024-12-23 | 106.87 | $106.04 | 65727 |
| 2024-12-20 | 106.95 | $105.77 | 43100 |
| 2024-12-19 | 107.08 | $104.64 | 51323 |
| 2024-12-18 | 107.34 | $103.55 | 56448 |
| 2024-12-17 | 107.73 | $106.33 | 62012 |
| 2024-12-16 | 107.88 | $109.60 | 66421 |
| 2024-12-13 | 107.70 | $108.40 | 33000 |
| 2024-12-12 | 107.63 | $108.10 | 60400 |
| 2024-12-11 | 107.58 | $108.47 | 103833 |
| 2024-12-10 | 107.48 | $108.49 | 31800 |
| 2024-12-09 | 107.38 | $108.42 | 282100 |
| 2024-12-06 | 107.27 | $108.43 | 48500 |
| 2024-12-05 | 107.15 | $109.07 | 82918 |
| 2024-12-04 | 106.94 | $109.17 | 50600 |
| 2024-12-03 | 106.71 | $108.65 | 105936 |
| 2024-12-02 | 106.51 | $108.60 | 311300 |
| 2024-11-29 | 106.29 | $106.57 | 144100 |
| 2024-11-27 | 106.26 | $105.28 | 77500 |
| 2024-11-26 | 106.36 | $104.05 | 44523 |
| 2024-11-25 | 106.60 | $104.32 | 63400 |
| 2024-11-22 | 106.84 | $105.59 | 103500 |
| 2024-11-21 | 106.97 | $106.80 | 73200 |
| 2024-11-20 | 106.99 | $107.77 | 89200 |
| 2024-11-19 | 106.91 | $106.33 | 54100 |
| 2024-11-18 | 106.97 | $105.35 | 81100 |
| 2024-11-15 | 107.14 | $103.58 | 89400 |
| 2024-11-14 | 107.52 | $105.19 | 58400 |
| 2024-11-13 | 107.76 | $103.38 | 57912 |
| 2024-11-12 | 108.22 | $104.84 | 58433 |
| 2024-11-11 | 108.58 | $107.06 | 57900 |
| 2024-11-08 | 108.74 | $107.18 | 64837 |
| 2024-11-07 | 108.90 | $107.24 | 132000 |
| 2024-11-06 | 109.08 | $108.15 | 42904 |
| 2024-11-05 | 109.17 | $110.60 | 45528 |
| 2024-11-04 | 109.02 | $110.42 | 46500 |
| 2024-11-01 | 108.88 | $110.45 | 62200 |
| 2024-10-31 | 108.71 | $109.06 | 44448 |
| 2024-10-30 | 108.68 | $109.05 | 59400 |
| 2024-10-29 | 108.64 | $109.20 | 74000 |
| 2024-10-28 | 108.58 | $109.95 | 112300 |
| 2024-10-25 | 108.43 | $108.46 | 57249 |
| 2024-10-24 | 108.43 | $108.84 | 39900 |
| 2024-10-23 | 108.39 | $109.13 | 160202 |
| 2024-10-22 | 108.31 | $112.48 | 72322 |
| 2024-10-21 | 107.87 | $110.06 | 27700 |
| 2024-10-18 | 107.64 | $109.18 | 49500 |
| 2024-10-17 | 107.48 | $108.90 | 146219 |
| 2024-10-16 | 107.33 | $110.23 | 49419 |
| 2024-10-15 | 107.02 | $110.16 | 21500 |
| 2024-10-14 | 106.69 | $111.85 | 32700 |
| 2024-10-11 | 106.15 | $111.10 | 85817 |
| 2024-10-10 | 105.63 | $112.17 | 47000 |
| 2024-10-09 | 104.94 | $113.35 | 43016 |
| 2024-10-08 | 104.05 | $112.21 | 14905 |
| 2024-10-07 | 103.19 | $110.14 | 31000 |
| 2024-10-04 | 102.46 | $111.08 | 53406 |
| 2024-10-03 | 101.56 | $110.77 | 110033 |
| 2024-10-02 | 100.59 | $104.93 | 33300 |
| 2024-10-01 | 100.13 | $101.92 | 33839 |
| 2024-09-30 | 99.94 | $103.06 | 10802 |
| 2024-09-27 | 99.61 | $104.52 | 21800 |
| 2024-09-26 | 99.09 | $104.40 | 45500 |
| 2024-09-25 | 98.54 | $101.71 | 14900 |
| 2024-09-24 | 98.20 | $101.95 | 19906 |
| 2024-09-23 | 97.81 | $102.33 | 19424 |
| 2024-09-20 | 97.33 | $102.14 | 16133 |
| 2024-09-19 | 96.82 | $103.28 | 53600 |
| 2024-09-18 | 96.14 | $103.28 | 53900 |
| 2024-09-17 | 95.39 | $104.72 | 16600 |
| 2024-09-16 | 94.41 | $102.66 | 18722 |
| 2024-09-13 | 93.54 | $102.82 | 23249 |
| 2024-09-12 | 92.57 | $102.11 | 73414 |
| 2024-09-11 | 91.56 | $94.00 | 35900 |
| 2024-09-10 | 91.31 | $92.31 | 38724 |
| 2024-09-09 | 91.20 | $91.62 | 24821 |
| 2024-09-06 | 91.16 | $91.60 | 17512 |
| 2024-09-05 | 91.11 | $91.04 | 44226 |
| 2024-09-04 | 91.12 | $90.91 | 12624 |
| 2024-09-03 | 91.14 | $91.12 | 42500 |
| 2024-08-30 | 91.14 | $89.40 | 21900 |
| 2024-08-29 | 91.32 | $91.92 | 16437 |
| 2024-08-28 | 91.26 | $91.87 | 47800 |
| 2024-08-27 | 91.20 | $92.35 | 18500 |
| 2024-08-26 | 91.08 | $91.95 | 14841 |
| 2024-08-23 | 90.98 | $92.74 | 34800 |
| 2024-08-22 | 90.80 | $93.94 | 113900 |
| 2024-08-21 | 90.47 | $94.20 | 40009 |
| 2024-08-20 | 90.08 | $93.67 | 24824 |
| 2024-08-19 | 89.70 | $93.91 | 16000 |
| 2024-08-16 | 89.26 | $92.17 | 10300 |
| 2024-08-15 | 88.95 | $92.78 | 37700 |
| 2024-08-14 | 88.55 | $92.67 | 30134 |
| 2024-08-13 | 88.11 | $90.34 | 14900 |
| 2024-08-12 | 87.88 | $89.09 | 22116 |
| 2024-08-09 | 87.75 | $89.17 | 40900 |
| 2024-08-08 | 87.60 | $88.72 | 25500 |
| 2024-08-07 | 87.48 | $88.73 | 84014 |
| 2024-08-06 | 87.35 | $86.19 | 101822 |
| 2024-08-05 | 87.47 | $85.34 | 21800 |
| 2024-08-02 | 87.70 | $88.59 | 16900 |
| 2024-08-01 | 87.60 | $90.85 | 32000 |
| 2024-07-31 | 87.26 | $91.93 | 44500 |
| 2024-07-30 | 86.77 | $91.37 | 27648 |
| 2024-07-29 | 86.28 | $90.69 | 26804 |
| 2024-07-26 | 85.82 | $91.09 | 16518 |
| 2024-07-25 | 85.26 | $91.31 | 27044 |
| 2024-07-24 | 84.63 | $89.63 | 43600 |
| 2024-07-23 | 84.10 | $87.20 | 24806 |
| 2024-07-22 | 83.78 | $88.64 | 25100 |
| 2024-07-19 | 83.26 | $86.26 | 21600 |
| 2024-07-18 | 82.95 | $86.28 | 17907 |
| 2024-07-17 | 82.60 | $83.26 | 36910 |
| 2024-07-16 | 82.53 | $85.15 | 22049 |
| 2024-07-15 | 82.25 | $85.07 | 20600 |
| 2024-07-12 | 81.95 | $86.17 | 24546 |
| 2024-07-11 | 81.51 | $86.97 | 17600 |
| 2024-07-10 | 80.94 | $85.63 | 28748 |
| 2024-07-09 | 80.44 | $82.95 | 29800 |
| 2024-07-08 | 80.18 | $84.29 | 25629 |
| 2024-07-05 | 79.75 | $85.65 | 20000 |
| 2024-07-03 | 79.12 | $85.37 | 29423 |
| 2024-07-02 | 78.47 | $82.23 | 127000 |
| 2024-07-01 | 78.07 | $82.87 | 31100 |
| 2024-06-28 | 77.57 | $76.45 | 32500 |
| 2024-06-27 | 77.68 | $77.41 | 47907 |
| 2024-06-26 | 77.71 | $78.16 | 140030 |
| 2024-06-25 | 77.66 | $78.52 | 124800 |
| 2024-06-24 | 77.57 | $77.24 | 55745 |
| 2024-06-21 | 77.61 | $76.40 | 363339 |
| 2024-06-20 | 77.74 | $76.44 | 37107 |
| 2024-06-18 | 77.87 | $77.87 | 50537 |
| 2024-06-17 | 77.87 | $77.57 | 60500 |
| 2024-06-14 | 77.91 | $77.58 | 33616 |
| 2024-06-13 | 77.94 | $80.26 | 31500 |
| 2024-06-12 | 77.70 | $80.19 | 34641 |
| 2024-06-11 | 77.43 | $79.11 | 36720 |
| 2024-06-10 | 77.26 | $80.86 | 44000 |
| 2024-06-07 | 76.88 | $80.10 | 92704 |
| 2024-06-06 | 76.54 | $80.61 | 85900 |
| 2024-06-05 | 76.11 | $78.14 | 20210 |
| 2024-06-04 | 75.90 | $77.03 | 79000 |
| 2024-06-03 | 75.78 | $77.85 | 66240 |
| 2024-05-31 | 75.56 | $76.70 | 59200 |
| 2024-05-30 | 75.44 | $73.83 | 39300 |
| 2024-05-29 | 75.61 | $74.13 | 36200 |
| 2024-05-28 | 75.76 | $76.32 | 59500 |
| 2024-05-24 | 75.70 | $76.14 | 78241 |
| 2024-05-23 | 75.66 | $76.63 | 32000 |
| 2024-05-22 | 75.56 | $75.82 | 26701 |
| 2024-05-21 | 75.53 | $76.00 | 38015 |
| 2024-05-20 | 75.48 | $77.26 | 32132 |
| 2024-05-17 | 75.29 | $76.99 | 67500 |
| 2024-05-16 | 75.11 | $77.63 | 24446 |
| 2024-05-15 | 74.85 | $76.95 | 36941 |
| 2024-05-14 | 74.62 | $75.62 | 31703 |
| 2024-05-13 | 74.52 | $75.10 | 61300 |
| 2024-05-10 | 74.46 | $73.89 | 52346 |
| 2024-05-09 | 74.52 | $73.74 | 67805 |
| 2024-05-08 | 74.60 | $73.15 | 20700 |
| 2024-05-07 | 74.75 | $73.05 | 44300 |
| 2024-05-06 | 74.93 | $72.08 | 30137 |
| 2024-05-03 | 75.23 | $70.86 | 39500 |
| 2024-05-02 | 75.69 | $70.51 | 34919 |
| 2024-05-01 | 76.24 | $70.82 | 19200 |
| 2024-04-30 | 76.81 | $70.93 | 33817 |
| 2024-04-29 | 77.43 | $72.81 | 56523 |
| 2024-04-26 | 77.91 | $73.79 | 82327 |
| 2024-04-25 | 78.35 | $71.30 | 29900 |
| 2024-04-24 | 79.09 | $73.60 | 42905 |
| 2024-04-23 | 79.67 | $77.59 | 24639 |
| 2024-04-22 | 79.88 | $77.51 | 65519 |
| 2024-04-19 | 80.13 | $76.56 | 41000 |
| 2024-04-18 | 80.51 | $76.40 | 45224 |
| 2024-04-17 | 80.94 | $78.41 | 58702 |
| 2024-04-16 | 81.21 | $79.75 | 113300 |
| 2024-04-15 | 81.36 | $79.66 | 125200 |
| 2024-04-12 | 81.54 | $80.09 | 14306 |
| 2024-04-11 | 81.70 | $81.37 | 40000 |
| 2024-04-10 | 81.73 | $82.16 | 46244 |
| 2024-04-09 | 81.68 | $84.01 | 17900 |
| 2024-04-08 | 81.44 | $82.99 | 178544 |
| 2024-04-05 | 81.28 | $83.80 | 344200 |
| 2024-04-04 | 81.01 | $84.05 | 258222 |
| 2024-04-03 | 80.69 | $84.33 | 15641 |
| 2024-04-02 | 80.31 | $81.74 | 20002 |
| 2024-04-01 | 80.16 | $80.77 | 29539 |
| 2024-03-28 | 80.09 | $81.21 | 36700 |
| 2024-03-27 | 79.98 | $81.38 | 24700 |
| 2024-03-26 | 79.83 | $82.41 | 59200 |
| 2024-03-25 | 79.56 | $81.03 | 36510 |
| 2024-03-22 | 79.40 | $80.91 | 31300 |
| 2024-03-21 | 79.24 | $79.94 | 25600 |
| 2024-03-20 | 79.17 | $79.83 | 15626 |
| 2024-03-19 | 79.10 | $76.47 | 26200 |
| 2024-03-18 | 79.38 | $75.94 | 24800 |
| 2024-03-15 | 79.74 | $77.38 | 16934 |
| 2024-03-14 | 79.98 | $77.67 | 42302 |
| 2024-03-13 | 80.23 | $78.42 | 15011 |
| 2024-03-12 | 80.42 | $78.93 | 19155 |
| 2024-03-11 | 80.58 | $78.04 | 27600 |
| 2024-03-08 | 80.84 | $77.50 | 23700 |
| 2024-03-07 | 81.19 | $78.15 | 38600 |
| 2024-03-06 | 81.51 | $78.04 | 19327 |
| 2024-03-05 | 81.88 | $76.51 | 27300 |
| 2024-03-04 | 82.45 | $79.56 | 34300 |
| 2024-03-01 | 82.75 | $80.37 | 17700 |
| 2024-02-29 | 83.00 | $80.24 | 43700 |
| 2024-02-28 | 83.29 | $78.78 | 13200 |
| 2024-02-27 | 83.76 | $79.16 | 24600 |
| 2024-02-26 | 84.25 | $79.57 | 22600 |
| 2024-02-23 | 84.74 | $81.22 | 33000 |
| 2024-02-22 | 85.11 | $81.78 | 43016 |
| 2024-02-21 | 85.46 | $82.01 | 33500 |
| 2024-02-20 | 85.83 | $82.25 | 25200 |
| 2024-02-16 | 86.20 | $82.28 | 15300 |
| 2024-02-15 | 86.62 | $82.76 | 18207 |
| 2024-02-14 | 87.02 | $81.95 | 43800 |
| 2024-02-13 | 87.56 | $81.85 | 21514 |
| 2024-02-12 | 88.16 | $83.15 | 32500 |
| 2024-02-09 | 88.68 | $85.98 | 17400 |
| 2024-02-08 | 88.97 | $86.61 | 28232 |
| 2024-02-07 | 89.22 | $87.33 | 54118 |
| 2024-02-06 | 89.42 | $87.32 | 27100 |
| 2024-02-05 | 89.64 | $88.42 | 38200 |
| 2024-02-02 | 89.76 | $89.24 | 21400 |
| 2024-02-01 | 89.82 | $91.44 | 23900 |
| 2024-01-31 | 89.65 | $89.31 | 58700 |
| 2024-01-30 | 89.68 | $90.17 | 46200 |
| 2024-01-29 | 89.63 | $90.23 | 42800 |
| 2024-01-26 | 89.57 | $90.15 | 27122 |
| 2024-01-25 | 89.51 | $90.43 | 34100 |
| 2024-01-24 | 89.41 | $89.43 | 40411 |
| 2024-01-23 | 89.41 | $91.20 | 29600 |
| 2024-01-22 | 89.22 | $91.36 | 18800 |
| 2024-01-19 | 89.00 | $90.30 | 17400 |
| 2024-01-18 | 88.86 | $92.43 | 25929 |
| 2024-01-17 | 88.49 | $91.48 | 37800 |
| 2024-01-16 | 88.17 | $92.04 | 33106 |
| 2024-01-12 | 87.76 | $93.13 | 17649 |
| 2024-01-11 | 87.20 | $92.04 | 20800 |
| 2024-01-10 | 86.69 | $90.87 | 31304 |
| 2024-01-09 | 86.25 | $90.23 | 51100 |
| 2024-01-08 | 85.83 | $90.02 | 44340 |
| 2024-01-05 | 85.39 | $90.32 | 71600 |
| 2024-01-04 | 84.87 | $90.32 | 154644 |
| 2024-01-03 | 84.29 | $87.45 | 138700 |
| 2024-01-02 | 83.96 | $87.07 | 45700 |
| 2023-12-29 | 83.64 | $87.81 | 33200 |
| 2023-12-28 | 83.20 | $87.67 | 22833 |
| 2023-12-27 | 82.72 | $87.64 | 215500 |
| 2023-12-26 | 82.21 | $87.67 | 26715 |
| 2023-12-22 | 81.63 | $87.76 | 45807 |
| 2023-12-21 | 80.99 | $87.11 | 53425 |
| 2023-12-20 | 80.34 | $84.96 | 22708 |
| 2023-12-19 | 79.86 | $86.26 | 189200 |
| 2023-12-18 | 79.18 | $82.11 | 590300 |
| 2023-12-15 | 78.87 | $81.96 | 802700 |
| 2023-12-14 | 78.55 | $83.42 | 481500 |
| 2023-12-13 | 78.04 | $80.30 | 1.0M |
| 2023-12-12 | 77.80 | $76.83 | 1.8M |
| 2023-12-11 | 77.90 | $77.60 | 590439 |
| 2023-12-08 | 77.93 | $78.00 | 454147 |
| 2023-12-07 | 77.93 | $78.88 | 236748 |
| 2023-12-06 | 77.83 | $78.50 | 41600 |
| 2023-12-05 | 77.75 | $78.77 | 43600 |
| 2023-12-04 | 77.65 | $78.02 | 92747 |
| 2023-12-01 | 77.61 | $77.22 | 32044 |
| 2023-11-30 | 77.65 | $75.29 | 51600 |
| 2023-11-29 | 77.90 | $77.48 | 40931 |
| 2023-11-28 | 77.94 | $75.63 | 33442 |
| 2023-11-27 | 78.18 | $77.34 | 45633 |
| 2023-11-24 | 78.27 | $78.70 | 17249 |
| 2023-11-22 | 78.23 | $77.59 | 34900 |
| 2023-11-21 | 78.30 | $78.50 | 53925 |
| 2023-11-20 | 78.27 | $79.56 | 61300 |
| 2023-11-17 | 78.14 | $79.38 | 30024 |
| 2023-11-16 | 78.01 | $78.02 | 39500 |
| 2023-11-15 | 78.01 | $77.84 | 35532 |
| 2023-11-14 | 78.03 | $77.95 | 49600 |
| 2023-11-13 | 78.03 | $76.46 | 45733 |
| 2023-11-10 | 78.20 | $77.06 | 48000 |
| 2023-11-09 | 78.32 | $76.58 | 72800 |
| 2023-11-08 | 78.50 | $75.69 | 45536 |
| 2023-11-07 | 78.80 | $75.89 | 59737 |
| 2023-11-06 | 79.10 | $76.63 | 57400 |
| 2023-11-03 | 79.36 | $77.54 | 56700 |
| 2023-11-02 | 79.56 | $78.60 | 52027 |
| 2023-11-01 | 79.66 | $74.63 | 30200 |
| 2023-10-31 | 80.19 | $74.41 | 64100 |
| 2023-10-30 | 80.79 | $72.48 | 105526 |
| 2023-10-27 | 81.67 | $69.34 | 80000 |
| 2023-10-26 | 82.97 | $67.42 | 121000 |
| 2023-10-25 | 84.60 | $68.59 | 88200 |
| 2023-10-24 | 86.29 | $74.23 | 96200 |
| 2023-10-23 | 87.56 | $79.41 | 40922 |
| 2023-10-20 | 88.41 | $78.81 | 35414 |
| 2023-10-19 | 89.43 | $79.16 | 133620 |
| 2023-10-18 | 90.51 | $82.00 | 46100 |
| 2023-10-17 | 91.40 | $86.49 | 38400 |
| 2023-10-16 | 91.92 | $88.72 | 17933 |
| 2023-10-13 | 92.26 | $90.59 | 15300 |
| 2023-10-12 | 92.43 | $90.77 | 18848 |
| 2023-10-11 | 92.61 | $91.41 | 29300 |
| 2023-10-10 | 92.73 | $93.45 | 20524 |
| 2023-10-09 | 92.66 | $92.30 | 21942 |
| 2023-10-06 | 92.69 | $93.22 | 22426 |
| 2023-10-05 | 92.64 | $91.63 | 15813 |
| 2023-10-04 | 92.74 | $90.15 | 21341 |
| 2023-10-03 | 93.02 | $91.07 | 24415 |
| 2023-10-02 | 93.22 | $91.32 | 19804 |
| 2023-09-29 | 93.42 | $93.32 | 19437 |
| 2023-09-28 | 93.43 | $93.51 | 83800 |
| 2023-09-27 | 93.42 | $91.69 | 36744 |
| 2023-09-26 | 93.61 | $91.37 | 20149 |
| 2023-09-25 | 93.84 | $92.27 | 21825 |
| 2023-09-22 | 94.01 | $92.59 | 21210 |
| 2023-09-21 | 94.16 | $93.03 | 25700 |
| 2023-09-20 | 94.28 | $93.51 | 17536 |
| 2023-09-19 | 94.36 | $92.70 | 23635 |
| 2023-09-18 | 94.53 | $94.35 | 19900 |
| 2023-09-15 | 94.55 | $93.52 | 21000 |
| 2023-09-14 | 94.66 | $92.57 | 17810 |
| 2023-09-13 | 94.88 | $91.85 | 11200 |
| 2023-09-12 | 95.20 | $93.00 | 19400 |
| 2023-09-11 | 95.43 | $93.53 | 19200 |
| 2023-09-08 | 95.63 | $92.98 | 31000 |
| 2023-09-07 | 95.91 | $92.67 | 38828 |
| 2023-09-06 | 96.25 | $93.71 | 70500 |
| 2023-09-05 | 96.52 | $92.56 | 27137 |
| 2023-09-01 | 96.93 | $94.95 | 31223 |
| 2023-08-31 | 97.14 | $95.02 | 35310 |
| 2023-08-30 | 97.36 | $97.55 | 11830 |
| 2023-08-29 | 97.34 | $98.27 | 18100 |
| 2023-08-28 | 97.25 | $96.00 | 15900 |
| 2023-08-25 | 97.38 | $95.08 | 20548 |
| 2023-08-24 | 97.62 | $94.32 | 17547 |
| 2023-08-23 | 97.97 | $95.52 | 17400 |
| 2023-08-22 | 98.23 | $95.14 | 21722 |
| 2023-08-21 | 98.55 | $95.69 | 20048 |
| 2023-08-18 | 98.85 | $95.51 | 35422 |
| 2023-08-17 | 99.20 | $95.60 | 30422 |
| 2023-08-16 | 99.58 | $95.67 | 19943 |
| 2023-08-15 | 99.99 | $95.50 | 15200 |
| 2023-08-14 | 100.47 | $96.91 | 18904 |
| 2023-08-11 | 100.84 | $97.35 | 22340 |
| 2023-08-10 | 101.21 | $98.41 | 13800 |
| 2023-08-09 | 101.50 | $98.48 | 17025 |
| 2023-08-08 | 101.82 | $98.22 | 16228 |
| 2023-08-07 | 102.20 | $99.12 | 14000 |
| 2023-08-04 | 102.53 | $97.95 | 17500 |
| 2023-08-03 | 103.01 | $98.22 | 17929 |
| 2023-08-02 | 103.51 | $97.75 | 17300 |
| 2023-08-01 | 104.12 | $99.48 | 18516 |
| 2023-07-31 | 104.61 | $99.80 | 14300 |
| 2023-07-28 | 105.11 | $99.60 | 36601 |
| 2023-07-27 | 105.69 | $98.65 | 40501 |
| 2023-07-26 | 106.44 | $102.67 | 31109 |
| 2023-07-25 | 106.83 | $105.20 | 16830 |
| 2023-07-24 | 107.00 | $108.55 | 26200 |
| 2023-07-21 | 106.84 | $110.00 | 9843 |
| 2023-07-20 | 106.51 | $111.06 | 16600 |
| 2023-07-19 | 106.03 | $111.01 | 14306 |
| 2023-07-18 | 105.51 | $112.18 | 10238 |
| 2023-07-17 | 104.80 | $111.24 | 8000 |
| 2023-07-14 | 104.13 | $111.13 | 8826 |
| 2023-07-13 | 103.39 | $110.12 | 11500 |
| 2023-07-12 | 102.68 | $108.69 | 11624 |
| 2023-07-11 | 102.05 | $106.39 | 11103 |
| 2023-07-10 | 101.59 | $104.88 | 10408 |
| 2023-07-07 | 101.24 | $103.82 | 13400 |
| 2023-07-06 | 100.97 | $103.39 | 6900 |
| 2023-07-05 | 100.72 | $104.36 | 15947 |
| 2023-07-03 | 100.33 | $104.93 | 9300 |
| 2023-06-30 | 99.85 | $105.08 | 32100 |
| 2023-06-29 | 99.30 | $102.80 | 19900 |
| 2023-06-28 | 98.93 | $102.82 | 25800 |
| 2023-06-27 | 98.52 | $101.68 | 17817 |
| 2023-06-26 | 98.19 | $99.42 | 12800 |
| 2023-06-23 | 98.06 | $99.48 | 13700 |
| 2023-06-22 | 97.91 | $100.27 | 13444 |
| 2023-06-21 | 97.66 | $99.78 | 12827 |
| 2023-06-20 | 97.44 | $99.25 | 7900 |
| 2023-06-16 | 97.25 | $99.19 | 12400 |
| 2023-06-15 | 97.04 | $100.23 | 15800 |
| 2023-06-14 | 96.71 | $98.39 | 12630 |
| 2023-06-13 | 96.53 | $96.68 | 13046 |
| 2023-06-12 | 96.52 | $94.82 | 13848 |
| 2023-06-09 | 96.69 | $96.38 | 13116 |
| 2023-06-08 | 96.73 | $98.51 | 9200 |
| 2023-06-07 | 96.54 | $97.50 | 15800 |
| 2023-06-06 | 96.44 | $97.72 | 11619 |
| 2023-06-05 | 96.30 | $97.70 | 24500 |
| 2023-06-02 | 96.16 | $98.12 | 13700 |
| 2023-06-01 | 95.95 | $97.47 | 12900 |
| 2023-05-31 | 95.79 | $96.67 | 24441 |
| 2023-05-30 | 95.70 | $96.65 | 11739 |
| 2023-05-26 | 95.60 | $96.23 | 9900 |
| 2023-05-25 | 95.53 | $94.76 | 15641 |
| 2023-05-24 | 95.61 | $93.58 | 14200 |
| 2023-05-23 | 95.83 | $95.84 | 26031 |
| 2023-05-22 | 95.82 | $98.42 | 11400 |
| 2023-05-19 | 95.55 | $97.14 | 41700 |
| 2023-05-18 | 95.38 | $96.23 | 25929 |
| 2023-05-17 | 95.30 | $96.32 | 11039 |
| 2023-05-16 | 95.19 | $95.93 | 13527 |
| 2023-05-15 | 95.11 | $96.28 | 11611 |
| 2023-05-12 | 94.99 | $96.66 | 12800 |
| 2023-05-11 | 94.81 | $97.28 | 14142 |
| 2023-05-10 | 94.55 | $96.80 | 16200 |
| 2023-05-09 | 94.31 | $96.39 | 9034 |
| 2023-05-08 | 94.09 | $96.73 | 11600 |
| 2023-05-05 | 93.82 | $97.06 | 9235 |
| 2023-05-04 | 93.48 | $95.49 | 11007 |
| 2023-05-03 | 93.26 | $95.29 | 85946 |
| 2023-05-02 | 93.05 | $94.09 | 15100 |
| 2023-05-01 | 92.94 | $94.05 | 12724 |
| 2023-04-28 | 92.82 | $94.19 | 13800 |
| 2023-04-27 | 92.68 | $94.15 | 16018 |
| 2023-04-26 | 92.52 | $89.24 | 20216 |
| 2023-04-25 | 92.87 | $90.49 | 11744 |
| 2023-04-24 | 93.12 | $93.61 | 35520 |
| 2023-04-21 | 93.07 | $93.25 | 7629 |
| 2023-04-20 | 93.05 | $93.09 | 17409 |
| 2023-04-19 | 93.05 | $93.82 | 13229 |
| 2023-04-18 | 92.97 | $94.90 | 8200 |
| 2023-04-17 | 92.76 | $94.37 | 12306 |
| 2023-04-14 | 92.59 | $93.33 | 11900 |
| 2023-04-13 | 92.51 | $93.75 | 25200 |
| 2023-04-12 | 92.38 | $90.56 | 36200 |
| 2023-04-11 | 92.58 | $90.74 | 12200 |
| 2023-04-10 | 92.77 | $90.88 | 13143 |
| 2023-04-06 | 92.97 | $91.73 | 12100 |
| 2023-04-05 | 93.10 | $91.16 | 20300 |
| 2023-04-04 | 93.30 | $93.01 | 12446 |
| 2023-04-03 | 93.33 | $92.63 | 14421 |
| 2023-03-31 | 93.41 | $96.36 | 72600 |
| 2023-03-30 | 93.10 | $100.09 | 74443 |
| 2023-03-29 | 92.36 | $97.63 | 57400 |
| 2023-03-28 | 91.81 | $94.25 | 33738 |
| 2023-03-27 | 91.55 | $93.93 | 72800 |
| 2023-03-24 | 91.30 | $92.90 | 30932 |
| 2023-03-23 | 91.13 | $94.51 | 218521 |
| 2023-03-22 | 90.77 | $93.70 | 210300 |
| 2023-03-21 | 90.47 | $92.11 | 34220 |
| 2023-03-20 | 90.29 | $90.39 | 214538 |
| 2023-03-17 | 90.28 | $89.18 | 127745 |
| 2023-03-16 | 90.40 | $90.14 | 126644 |
| 2023-03-15 | 90.43 | $88.68 | 528600 |
| 2023-03-14 | 90.61 | $90.40 | 12600 |
| 2023-03-13 | 90.63 | $88.34 | 14200 |
| 2023-03-10 | 90.87 | $90.06 | 12424 |
| 2023-03-09 | 90.96 | $91.08 | 16025 |
| 2023-03-08 | 90.95 | $90.30 | 10348 |
| 2023-03-07 | 91.02 | $90.83 | 11300 |
| 2023-03-06 | 91.04 | $93.40 | 8620 |
| 2023-03-03 | 90.79 | $93.90 | 9500 |
| 2023-03-02 | 90.46 | $92.51 | 15200 |
| 2023-03-01 | 90.24 | $92.60 | 49111 |
| 2023-02-28 | 89.99 | $90.84 | 12400 |
| 2023-02-27 | 89.91 | $91.42 | 14235 |
| 2023-02-24 | 89.75 | $90.84 | 12330 |
| 2023-02-23 | 89.63 | $91.90 | 12209 |
| 2023-02-22 | 89.39 | $91.77 | 9900 |
| 2023-02-21 | 89.14 | $91.21 | 18100 |
| 2023-02-17 | 88.92 | $92.94 | 7848 |
| 2023-02-16 | 88.50 | $91.91 | 12211 |
| 2023-02-15 | 88.14 | $92.29 | 12337 |
| 2023-02-14 | 87.71 | $92.62 | 21014 |
| 2023-02-13 | 87.19 | $92.41 | 12307 |
| 2023-02-10 | 86.64 | $92.08 | 32637 |
| 2023-02-09 | 86.07 | $92.24 | 46600 |
| 2023-02-08 | 85.42 | $91.58 | 29820 |
| 2023-02-07 | 84.77 | $91.17 | 66717 |
| 2023-02-06 | 84.09 | $91.18 | 54300 |
| 2023-02-03 | 83.35 | $91.64 | 36325 |
| 2023-02-02 | 82.47 | $91.56 | 14936 |
| 2023-02-01 | 81.52 | $85.80 | 22600 |
| 2023-01-31 | 81.07 | $82.45 | 21100 |
| 2023-01-30 | 80.92 | $81.85 | 16600 |
| 2023-01-27 | 80.82 | $82.30 | 15500 |
| 2023-01-26 | 80.67 | $82.50 | 17800 |
| 2023-01-25 | 80.47 | $81.38 | 23700 |
| 2023-01-24 | 80.38 | $82.35 | 42124 |
| 2023-01-23 | 80.17 | $83.03 | 25400 |
| 2023-01-20 | 79.87 | $83.26 | 20811 |
| 2023-01-19 | 79.51 | $82.10 | 36121 |
| 2023-01-18 | 79.24 | $84.18 | 26720 |
| 2023-01-17 | 78.72 | $82.35 | 22000 |
| 2023-01-13 | 78.34 | $78.81 | 20026 |
| 2023-01-12 | 78.29 | $80.65 | 28045 |
| 2023-01-11 | 78.04 | $79.82 | 21600 |
| 2023-01-10 | 77.85 | $78.60 | 11000 |
| 2023-01-09 | 77.78 | $79.22 | 40700 |
| 2023-01-06 | 77.62 | $76.95 | 28545 |
| 2023-01-05 | 77.70 | $75.75 | 27200 |
| 2023-01-04 | 77.90 | $79.44 | 19000 |
| 2023-01-03 | 77.74 | $79.18 | 48205 |
| 2022-12-30 | 77.59 | $79.39 | 112617 |
| 2022-12-29 | 77.40 | $79.85 | 23400 |
| 2022-12-28 | 77.14 | $78.40 | 20525 |
| 2022-12-27 | 77.00 | $78.21 | 22305 |
| 2022-12-23 | 76.88 | $77.88 | 30210 |
| 2022-12-22 | 76.77 | $76.66 | 25700 |
| 2022-12-21 | 76.78 | $77.45 | 32403 |
| 2022-12-20 | 76.71 | $76.64 | 38708 |
| 2022-12-19 | 76.72 | $77.35 | 43000 |
| 2022-12-16 | 76.66 | $77.28 | 39101 |
| 2022-12-15 | 76.59 | $76.40 | 44500 |
| 2022-12-14 | 76.61 | $79.41 | 32500 |
| 2022-12-13 | 76.32 | $78.79 | 35000 |
| 2022-12-12 | 76.05 | $76.46 | 40300 |
| 2022-12-09 | 76.01 | $76.55 | 29105 |
| 2022-12-08 | 75.96 | $76.27 | 22100 |
| 2022-12-07 | 75.92 | $77.10 | 47140 |
| 2022-12-06 | 75.80 | $76.92 | 32000 |
| 2022-12-05 | 75.68 | $78.39 | 40845 |
| 2022-12-02 | 75.40 | $79.81 | 40100 |
| 2022-12-01 | 74.93 | $78.96 | 31437 |
| 2022-11-30 | 74.51 | $79.03 | 41900 |
| 2022-11-29 | 74.03 | $76.87 | 27100 |
| 2022-11-28 | 73.73 | $77.45 | 37716 |
| 2022-11-25 | 73.34 | $78.54 | 23434 |
| 2022-11-23 | 72.79 | $77.09 | 23700 |
| 2022-11-22 | 72.34 | $76.71 | 31700 |
| 2022-11-21 | 71.88 | $74.90 | 31615 |
| 2022-11-18 | 71.56 | $75.68 | 43137 |
| 2022-11-17 | 71.13 | $76.35 | 31600 |
| 2022-11-16 | 70.58 | $75.69 | 34100 |
| 2022-11-15 | 70.04 | $76.65 | 42500 |
| 2022-11-14 | 69.35 | $76.58 | 41300 |
| 2022-11-11 | 68.58 | $77.74 | 45300 |
| 2022-11-10 | 67.62 | $75.91 | 59528 |
| 2022-11-09 | 66.75 | $70.14 | 43140 |
| 2022-11-08 | 66.39 | $71.70 | 51200 |
| 2022-11-07 | 65.83 | $70.66 | 67343 |
| 2022-11-04 | 65.32 | $68.72 | 65100 |
| 2022-11-03 | 64.97 | $65.71 | 79320 |
| 2022-11-02 | 64.89 | $65.98 | 72636 |
| 2022-11-01 | 64.77 | $67.62 | 49425 |
| 2022-10-31 | 64.47 | $67.70 | 45300 |
| 2022-10-28 | 64.13 | $67.90 | 23600 |
| 2022-10-27 | 63.74 | $67.75 | 51601 |
| 2022-10-26 | 63.31 | $69.76 | 20500 |
| 2022-10-25 | 62.64 | $68.13 | 52600 |
| 2022-10-24 | 62.06 | $63.88 | 52100 |
| 2022-10-21 | 61.87 | $63.59 | 39600 |
| 2022-10-20 | 61.69 | $62.38 | 49619 |
| 2022-10-19 | 61.61 | $62.11 | 38100 |
| 2022-10-18 | 61.56 | $64.08 | 57000 |
| 2022-10-17 | 61.29 | $62.25 | 54031 |
| 2022-10-14 | 61.19 | $59.36 | 55100 |
| 2022-10-13 | 61.39 | $59.66 | 61400 |
| 2022-10-12 | 61.57 | $58.60 | 33148 |
| 2022-10-11 | 61.88 | $58.42 | 76600 |
| 2022-10-10 | 62.25 | $59.07 | 62142 |
| 2022-10-07 | 62.58 | $57.56 | 54400 |
| 2022-10-06 | 63.11 | $60.62 | 49200 |
| 2022-10-05 | 63.37 | $61.21 | 49600 |
| 2022-10-04 | 63.60 | $63.39 | 105200 |
| 2022-10-03 | 63.62 | $60.24 | 60900 |
| 2022-09-30 | 63.97 | $58.32 | 84700 |
| 2022-09-29 | 64.57 | $57.87 | 95939 |
| 2022-09-28 | 65.27 | $59.66 | 66012 |
| 2022-09-27 | 65.87 | $57.06 | 133500 |
| 2022-09-26 | 66.79 | $56.49 | 103400 |
| 2022-09-23 | 67.88 | $56.21 | 51720 |
| 2022-09-22 | 69.11 | $59.45 | 51400 |
| 2022-09-21 | 70.12 | $60.27 | 41916 |
| 2022-09-20 | 71.16 | $63.02 | 78004 |
| 2022-09-19 | 72.01 | $66.12 | 65800 |
| 2022-09-16 | 72.64 | $65.23 | 44600 |
| 2022-09-15 | 73.41 | $69.04 | 42500 |
| 2022-09-14 | 73.88 | $70.54 | 68200 |
| 2022-09-13 | 74.23 | $69.87 | 34500 |
| 2022-09-12 | 74.69 | $74.64 | 82535 |
| 2022-09-09 | 74.69 | $72.70 | 38500 |
| 2022-09-08 | 74.90 | $69.68 | 81700 |
| 2022-09-07 | 75.45 | $69.76 | 52046 |
| 2022-09-06 | 76.05 | $69.34 | 55744 |
| 2022-09-02 | 76.75 | $69.72 | 33400 |
| 2022-09-01 | 77.49 | $70.05 | 37000 |
| 2022-08-31 | 78.28 | $73.64 | 29300 |
| 2022-08-30 | 78.77 | $73.31 | 32900 |
| 2022-08-29 | 79.34 | $73.86 | 34114 |
| 2022-08-26 | 79.92 | $75.33 | 24047 |
| 2022-08-25 | 80.40 | $77.96 | 27903 |
| 2022-08-24 | 80.66 | $77.16 | 19700 |
| 2022-08-23 | 81.02 | $77.61 | 22721 |
| 2022-08-22 | 81.38 | $78.81 | 54300 |
| 2022-08-19 | 81.66 | $82.01 | 27600 |
| 2022-08-18 | 81.62 | $82.57 | 18101 |
| 2022-08-17 | 81.52 | $83.33 | 54800 |
| 2022-08-16 | 81.33 | $83.79 | 28827 |
| 2022-08-15 | 81.07 | $84.73 | 43545 |
| 2022-08-12 | 80.68 | $84.02 | 15014 |
| 2022-08-11 | 80.33 | $85.18 | 15947 |
| 2022-08-10 | 79.82 | $84.90 | 20300 |
| 2022-08-09 | 79.29 | $81.49 | 24507 |
| 2022-08-08 | 79.05 | $81.88 | 32400 |
| 2022-08-05 | 78.76 | $82.54 | 21000 |
| 2022-08-04 | 78.36 | $84.12 | 16600 |
| 2022-08-03 | 77.75 | $82.44 | 44000 |
| 2022-08-02 | 77.26 | $82.42 | 42834 |
| 2022-08-01 | 76.71 | $83.70 | 46400 |
| 2022-07-29 | 75.98 | $84.07 | 27600 |
| 2022-07-28 | 75.13 | $81.22 | 41605 |
| 2022-07-27 | 74.48 | $78.92 | 25843 |
| 2022-07-26 | 74.02 | $77.30 | 33329 |
| 2022-07-25 | 73.67 | $77.97 | 46811 |
| 2022-07-22 | 73.22 | $78.25 | 40639 |
| 2022-07-21 | 72.69 | $77.84 | 32200 |
| 2022-07-20 | 72.15 | $75.58 | 55420 |
| 2022-07-19 | 71.79 | $75.90 | 48924 |
| 2022-07-18 | 71.35 | $73.72 | 60500 |
| 2022-07-15 | 71.11 | $71.08 | 40700 |
| 2022-07-14 | 71.11 | $69.76 | 35700 |
| 2022-07-13 | 71.25 | $70.87 | 54200 |
| 2022-07-12 | 71.29 | $69.75 | 50048 |
| 2022-07-11 | 71.45 | $70.08 | 58339 |
| 2022-07-08 | 71.60 | $71.47 | 35128 |
| 2022-07-07 | 71.61 | $69.76 | 59131 |
| 2022-07-06 | 71.81 | $66.61 | 84907 |
| 2022-07-05 | 72.35 | $68.30 | 60313 |
| 2022-07-01 | 72.78 | $70.58 | 39031 |
| 2022-06-30 | 73.01 | $70.27 | 36400 |
| 2022-06-29 | 73.30 | $70.65 | 41100 |
| 2022-06-28 | 73.58 | $71.05 | 85344 |
| 2022-06-27 | 73.84 | $74.32 | 69100 |
| 2022-06-24 | 73.79 | $72.96 | 52500 |
| 2022-06-23 | 73.88 | $69.36 | 71723 |
| 2022-06-22 | 74.36 | $70.12 | 85700 |
| 2022-06-21 | 74.80 | $71.59 | 64200 |
| 2022-06-17 | 75.14 | $68.65 | 60500 |
| 2022-06-16 | 75.82 | $68.65 | 70400 |
| 2022-06-15 | 76.58 | $72.14 | 73700 |
| 2022-06-14 | 77.05 | $69.57 | 92723 |
| 2022-06-13 | 77.83 | $70.65 | 62624 |
| 2022-06-10 | 78.59 | $73.53 | 126307 |
| 2022-06-09 | 79.12 | $73.13 | 37100 |
| 2022-06-08 | 79.75 | $76.92 | 106300 |
| 2022-06-07 | 80.05 | $80.86 | 60224 |
| 2022-06-06 | 79.97 | $80.85 | 40200 |
| 2022-06-03 | 79.87 | $80.62 | 22836 |
| 2022-06-02 | 79.79 | $81.69 | 59109 |
| 2022-06-01 | 79.59 | $79.05 | 45336 |
| 2022-05-31 | 79.65 | $82.45 | 48000 |
| 2022-05-27 | 79.36 | $81.10 | 36300 |
| 2022-05-26 | 79.17 | $80.09 | 28529 |
| 2022-05-25 | 79.08 | $79.30 | 59416 |
| 2022-05-24 | 79.05 | $80.50 | 61041 |
| 2022-05-23 | 78.90 | $80.38 | 53416 |
| 2022-05-20 | 78.74 | $80.31 | 47816 |
| 2022-05-19 | 78.58 | $78.35 | 44042 |
| 2022-05-18 | 78.60 | $75.85 | 31324 |
| 2022-05-17 | 78.89 | $78.78 | 44920 |
| 2022-05-16 | 78.91 | $75.95 | 54000 |
| 2022-05-13 | 79.22 | $74.94 | 44900 |
| 2022-05-12 | 79.67 | $73.54 | 55348 |
| 2022-05-11 | 80.31 | $72.79 | 45210 |
| 2022-05-10 | 81.10 | $73.67 | 63700 |
| 2022-05-09 | 81.89 | $73.45 | 63400 |
| 2022-05-06 | 82.77 | $78.88 | 206800 |
| 2022-05-05 | 83.18 | $81.10 | 114000 |
| 2022-05-04 | 83.40 | $83.14 | 146612 |
| 2022-05-03 | 83.43 | $79.09 | 242314 |
| 2022-05-02 | 83.89 | $81.40 | 204000 |
| 2022-04-29 | 84.15 | $81.90 | 303600 |
| 2022-04-28 | 84.39 | $79.54 | 791501 |
| 2022-04-27 | 84.90 | $79.49 | 461018 |
| 2022-04-26 | 85.46 | $80.55 | 412000 |
| 2022-04-25 | 85.98 | $81.97 | 46325 |
| 2022-04-22 | 86.40 | $82.02 | 26200 |
| 2022-04-21 | 86.87 | $82.85 | 31700 |
| 2022-04-20 | 87.29 | $84.36 | 27100 |
| 2022-04-19 | 87.60 | $83.05 | 71945 |
| 2022-04-18 | 88.08 | $79.72 | 39208 |
| 2022-04-14 | 88.96 | $80.52 | 38600 |
| 2022-04-13 | 89.84 | $80.83 | 56614 |
| 2022-04-12 | 90.79 | $81.60 | 44600 |
| 2022-04-11 | 91.76 | $80.25 | 40500 |
| 2022-04-08 | 92.97 | $85.03 | 39600 |
| 2022-04-07 | 93.81 | $86.81 | 36338 |
| 2022-04-06 | 94.54 | $87.38 | 78139 |
| 2022-04-05 | 95.30 | $91.33 | 29800 |
| 2022-04-04 | 95.72 | $93.62 | 30431 |
| 2022-04-01 | 95.94 | $96.67 | 29536 |
| 2022-03-31 | 95.86 | $95.67 | 35207 |
| 2022-03-30 | 95.88 | $99.16 | 15600 |
| 2022-03-29 | 95.53 | $99.46 | 42300 |
| 2022-03-28 | 95.12 | $98.91 | 29740 |
| 2022-03-25 | 94.72 | $96.00 | 37700 |
| 2022-03-24 | 94.59 | $96.77 | 22700 |
| 2022-03-23 | 94.36 | $96.76 | 25441 |
| 2022-03-22 | 94.10 | $98.30 | 48537 |
| 2022-03-21 | 93.66 | $99.77 | 29807 |
| 2022-03-18 | 93.02 | $100.87 | 229901 |
| 2022-03-17 | 92.19 | $98.00 | 330300 |
| 2022-03-16 | 91.58 | $95.60 | 181810 |
| 2022-03-15 | 91.16 | $93.86 | 225342 |
| 2022-03-14 | 90.87 | $88.53 | 167400 |
| 2022-03-11 | 91.12 | $86.54 | 120200 |
| 2022-03-10 | 91.60 | $88.21 | 171900 |
| 2022-03-09 | 91.96 | $87.90 | 284604 |
| 2022-03-08 | 92.39 | $86.71 | 238100 |
| 2022-03-07 | 92.98 | $85.20 | 252100 |
| 2022-03-04 | 93.80 | $87.66 | 78446 |
| 2022-03-03 | 94.45 | $90.87 | 161300 |
| 2022-03-02 | 94.83 | $90.30 | 393900 |
| 2022-03-01 | 95.30 | $88.78 | 395400 |
| 2022-02-28 | 95.99 | $91.64 | 65300 |
| 2022-02-25 | 96.45 | $92.27 | 63800 |
| 2022-02-24 | 96.89 | $88.22 | 50422 |
| 2022-02-23 | 97.80 | $87.75 | 49800 |
| 2022-02-22 | 98.86 | $89.95 | 53142 |
| 2022-02-18 | 99.80 | $92.44 | 27500 |
| 2022-02-17 | 100.57 | $93.96 | 23400 |
| 2022-02-16 | 101.27 | $97.87 | 19845 |
| 2022-02-15 | 101.62 | $97.54 | 44015 |
| 2022-02-14 | 102.05 | $96.30 | 33000 |
| 2022-02-11 | 102.66 | $96.63 | 33723 |
| 2022-02-10 | 103.29 | $100.55 | 30400 |
| 2022-02-09 | 103.58 | $102.83 | 28100 |
| 2022-02-08 | 103.66 | $99.92 | 28948 |
| 2022-02-07 | 104.05 | $100.55 | 30400 |
| 2022-02-04 | 104.42 | $103.20 | 35600 |
| 2022-02-03 | 104.55 | $103.06 | 55200 |
| 2022-02-02 | 104.71 | $106.45 | 47813 |
| 2022-02-01 | 104.53 | $104.81 | 37042 |
| 2022-01-31 | 104.50 | $101.58 | 45748 |
| 2022-01-28 | 104.80 | $98.34 | 31027 |
| 2022-01-27 | 105.48 | $100.25 | 54300 |
| 2022-01-26 | 106.03 | $99.86 | 59300 |
| 2022-01-25 | 106.68 | $98.04 | 49700 |
| 2022-01-24 | 107.59 | $97.72 | 65124 |
| 2022-01-21 | 108.63 | $100.49 | 44400 |
| 2022-01-20 | 109.49 | $103.64 | 39534 |
| 2022-01-19 | 110.10 | $104.40 | 47200 |
| 2022-01-18 | 110.70 | $103.51 | 82200 |
| 2022-01-14 | 111.46 | $106.13 | 38800 |
| 2022-01-13 | 112.02 | $109.20 | 38500 |
| 2022-01-12 | 112.32 | $110.24 | 41449 |
| 2022-01-11 | 112.54 | $108.22 | 44800 |
| 2022-01-10 | 112.99 | $106.50 | 95400 |
| 2022-01-07 | 113.68 | $113.18 | 30022 |
| 2022-01-06 | 113.73 | $111.85 | 33147 |
| 2022-01-05 | 113.93 | $116.23 | 34900 |
| 2022-01-04 | 113.69 | $116.36 | 28516 |
| 2022-01-03 | 113.40 | $117.08 | 35800 |
| 2021-12-31 | 113.02 | $117.38 | 26843 |
| 2021-12-30 | 112.56 | $116.94 | 38500 |
| 2021-12-29 | 112.10 | $116.77 | 23000 |
| 2021-12-28 | 111.61 | $115.20 | 18010 |
| 2021-12-27 | 111.23 | $115.47 | 28300 |
| 2021-12-23 | 110.78 | $113.65 | 25200 |
| 2021-12-22 | 110.48 | $113.75 | 27000 |
| 2021-12-21 | 110.13 | $111.16 | 35600 |
| 2021-12-20 | 110.03 | $109.91 | 33629 |
| 2021-12-17 | 110.04 | $107.53 | 23000 |
| 2021-12-16 | 110.30 | $110.26 | 30800 |
| 2021-12-15 | 110.31 | $109.90 | 22725 |
| 2021-12-14 | 110.35 | $106.92 | 30800 |
| 2021-12-13 | 110.71 | $109.20 | 31900 |
| 2021-12-10 | 110.87 | $109.80 | 24140 |
| 2021-12-09 | 110.98 | $109.50 | 33609 |
| 2021-12-08 | 111.14 | $110.25 | 20415 |
| 2021-12-07 | 111.23 | $107.31 | 34400 |
| 2021-12-06 | 111.64 | $102.14 | 34700 |
| 2021-12-03 | 112.65 | $103.51 | 22500 |
| 2021-12-02 | 113.61 | $104.63 | 36513 |
| 2021-12-01 | 114.55 | $108.90 | 36600 |
| 2021-11-30 | 115.15 | $108.56 | 42000 |
| 2021-11-29 | 115.84 | $108.39 | 36600 |
| 2021-11-26 | 116.62 | $108.55 | 23200 |
| 2021-11-24 | 117.47 | $109.70 | 24800 |
| 2021-11-23 | 118.29 | $111.37 | 23326 |
| 2021-11-22 | 119.02 | $117.95 | 33123 |
| 2021-11-19 | 119.13 | $119.12 | 25500 |
| 2021-11-18 | 119.14 | $118.22 | 62809 |
| 2021-11-17 | 119.23 | $116.93 | 14700 |
| 2021-11-16 | 119.47 | $117.75 | 12800 |
| 2021-11-15 | 119.66 | $120.10 | 15443 |
| 2021-11-12 | 119.61 | $120.63 | 8536 |
| 2021-11-11 | 119.50 | $119.26 | 16240 |
| 2021-11-10 | 119.53 | $117.77 | 27245 |
| 2021-11-09 | 119.71 | $122.56 | 17500 |
| 2021-11-08 | 119.41 | $120.37 | 15711 |
| 2021-11-05 | 119.31 | $119.84 | 18600 |
| 2021-11-04 | 119.26 | $122.29 | 15544 |
| 2021-11-03 | 118.94 | $121.00 | 16941 |
| 2021-11-02 | 118.72 | $117.38 | 18309 |
| 2021-11-01 | 118.86 | $117.51 | 21900 |
| 2021-10-29 | 119.00 | $116.71 | 15300 |
| 2021-10-28 | 119.24 | $117.71 | 15000 |
| 2021-10-27 | 119.41 | $116.54 | 15438 |
| 2021-10-26 | 119.71 | $118.43 | 26435 |
| 2021-10-25 | 119.84 | $119.20 | 17400 |
| 2021-10-22 | 119.91 | $121.35 | 13000 |
| 2021-10-21 | 119.76 | $118.62 | 12700 |
| 2021-10-20 | 119.88 | $118.53 | 13742 |
| 2021-10-19 | 120.02 | $120.00 | 18713 |
| 2021-10-18 | 120.02 | $117.36 | 16400 |
| 2021-10-15 | 120.30 | $117.95 | 27818 |
| 2021-10-14 | 120.55 | $118.44 | 13239 |
| 2021-10-13 | 120.77 | $118.02 | 12208 |
| 2021-10-12 | 121.06 | $115.04 | 14000 |
| 2021-10-11 | 121.69 | $116.19 | 22234 |
| 2021-10-08 | 122.27 | $116.23 | 12719 |
| 2021-10-07 | 122.91 | $118.42 | 24721 |
| 2021-10-06 | 123.38 | $117.75 | 15500 |
| 2021-10-05 | 123.97 | $117.53 | 17940 |
| 2021-10-04 | 124.65 | $114.81 | 16413 |
| 2021-10-01 | 125.69 | $119.15 | 27400 |
| 2021-09-30 | 126.37 | $119.72 | 16839 |
| 2021-09-29 | 127.08 | $119.50 | 29204 |
| 2021-09-28 | 127.87 | $118.63 | 27725 |
| 2021-09-27 | 128.85 | $124.15 | 23900 |
| 2021-09-24 | 129.34 | $128.23 | 23600 |
| 2021-09-23 | 129.46 | $132.40 | 82600 |
| 2021-09-22 | 129.15 | $130.35 | 24700 |
| 2021-09-21 | 129.02 | $131.85 | 33300 |
| 2021-09-20 | 128.72 | $127.07 | 32700 |
| 2021-09-17 | 128.90 | $132.50 | 20425 |
| 2021-09-16 | 128.52 | $133.11 | 18100 |
| 2021-09-15 | 128.03 | $130.88 | 11514 |
| 2021-09-14 | 127.73 | $130.39 | 13303 |
| 2021-09-13 | 127.45 | $129.35 | 17914 |
| 2021-09-10 | 127.25 | $129.61 | 19600 |
| 2021-09-09 | 127.01 | $129.79 | 11000 |
| 2021-09-08 | 126.71 | $130.00 | 15422 |
| 2021-09-07 | 126.37 | $132.66 | 12343 |
| 2021-09-03 | 125.71 | $131.71 | 19137 |
| 2021-09-02 | 125.07 | $131.08 | 23224 |
| 2021-09-01 | 124.44 | $128.47 | 36127 |
| 2021-08-31 | 124.02 | $127.50 | 13500 |
| 2021-08-30 | 123.65 | $128.18 | 15518 |
| 2021-08-27 | 123.17 | $126.22 | 13600 |
| 2021-08-26 | 122.85 | $123.96 | 9800 |
| 2021-08-25 | 122.74 | $125.71 | 17806 |
| 2021-08-24 | 122.42 | $124.91 | 14140 |
| 2021-08-23 | 122.16 | $126.50 | 17213 |
| 2021-08-20 | 121.71 | $124.33 | 10638 |
| 2021-08-19 | 121.43 | $123.92 | 12732 |
| 2021-08-18 | 121.17 | $125.60 | 25602 |
| 2021-08-17 | 120.70 | $125.40 | 40000 |
| 2021-08-16 | 120.21 | $123.75 | 12600 |
| 2021-08-13 | 119.83 | $121.68 | 16400 |
| 2021-08-12 | 119.64 | $120.23 | 15924 |
| 2021-08-11 | 119.58 | $117.65 | 10900 |
| 2021-08-10 | 119.78 | $117.46 | 16743 |
| 2021-08-09 | 120.02 | $117.35 | 54532 |
| 2021-08-06 | 120.30 | $117.91 | 15232 |
| 2021-08-05 | 120.56 | $119.50 | 12800 |
| 2021-08-04 | 120.67 | $120.27 | 18800 |
| 2021-08-03 | 120.71 | $120.20 | 25800 |
| 2021-08-02 | 120.76 | $119.96 | 16300 |
| 2021-07-30 | 120.85 | $121.83 | 23900 |
| 2021-07-29 | 120.74 | $120.93 | 37800 |
| 2021-07-28 | 120.72 | $121.07 | 17009 |
| 2021-07-27 | 120.69 | $120.75 | 19400 |
| 2021-07-26 | 120.68 | $121.07 | 14000 |
| 2021-07-23 | 120.64 | $121.68 | 10500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
126.57
2026-07-21
Close Price
$127.81
Vol: 39590
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.32
Average
99.00
Maximum
144.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 126.57 | $127.81 | 39590 |
| 2026-07-20 | 126.20 | $126.66 | 48300 |
| 2026-07-17 | 125.89 | $129.64 | 39100 |
| 2026-07-16 | 125.25 | $129.43 | 26800 |
| 2026-07-15 | 124.60 | $129.83 | 35200 |
| 2026-07-14 | 123.87 | $128.50 | 28700 |
| 2026-07-13 | 123.25 | $127.38 | 37000 |
| 2026-07-10 | 122.72 | $127.11 | 55035 |
| 2026-07-09 | 122.18 | $126.60 | 29210 |
| 2026-07-08 | 121.65 | $124.96 | 31300 |
| 2026-07-07 | 121.26 | $125.64 | 28600 |
| 2026-07-06 | 120.80 | $125.86 | 29600 |
| 2026-07-02 | 120.31 | $125.82 | 30642 |
| 2026-07-01 | 119.83 | $121.90 | 42000 |
| 2026-06-30 | 119.73 | $118.88 | 31747 |
| 2026-06-29 | 119.95 | $119.73 | 286400 |
| 2026-06-26 | 120.11 | $118.50 | 334000 |
| 2026-06-25 | 120.41 | $120.73 | 339700 |
| 2026-06-24 | 120.51 | $117.46 | 475200 |
| 2026-06-23 | 120.93 | $116.58 | 418600 |
| 2026-06-22 | 121.45 | $117.37 | 488800 |
| 2026-06-18 | 121.90 | $116.62 | 418400 |
| 2026-06-17 | 122.42 | $120.07 | 511300 |
| 2026-06-16 | 122.60 | $121.48 | 433747 |
| 2026-06-15 | 122.65 | $122.60 | 300734 |
| 2026-06-12 | 122.59 | $124.65 | 302600 |
| 2026-06-11 | 122.33 | $124.02 | 315000 |
| 2026-06-10 | 122.14 | $117.73 | 396337 |
| 2026-06-09 | 122.60 | $120.10 | 300600 |
| 2026-06-08 | 122.84 | $122.84 | 293900 |
| 2026-06-05 | 122.80 | $122.47 | 204100 |
| 2026-06-04 | 122.77 | $126.18 | 134923 |
| 2026-06-03 | 122.34 | $123.76 | 39726 |
| 2026-06-02 | 122.11 | $126.72 | 32323 |
| 2026-06-01 | 121.52 | $123.87 | 100101 |
| 2026-05-29 | 121.20 | $124.78 | 31308 |
| 2026-05-28 | 120.78 | $123.07 | 42000 |
| 2026-05-27 | 120.53 | $121.75 | 41249 |
| 2026-05-26 | 120.45 | $121.77 | 63100 |
| 2026-05-22 | 120.41 | $118.09 | 36832 |
| 2026-05-21 | 120.78 | $119.60 | 44800 |
| 2026-05-20 | 121.06 | $117.24 | 46249 |
| 2026-05-19 | 121.64 | $116.60 | 41404 |
| 2026-05-18 | 122.36 | $121.00 | 43000 |
| 2026-05-15 | 122.72 | $122.95 | 53700 |
| 2026-05-14 | 122.96 | $124.78 | 62930 |
| 2026-05-13 | 123.05 | $125.59 | 129222 |
| 2026-05-12 | 123.09 | $127.64 | 146003 |
| 2026-05-11 | 122.95 | $120.95 | 89937 |
| 2026-05-08 | 123.49 | $119.55 | 40200 |
| 2026-05-07 | 124.22 | $116.87 | 89500 |
| 2026-05-06 | 125.26 | $118.35 | 47200 |
| 2026-05-05 | 126.19 | $114.11 | 70000 |
| 2026-05-04 | 127.58 | $112.57 | 55719 |
| 2026-05-01 | 129.15 | $123.07 | 25800 |
| 2026-04-30 | 129.73 | $122.40 | 44800 |
| 2026-04-29 | 130.36 | $124.24 | 39128 |
| 2026-04-28 | 130.80 | $130.66 | 41500 |
| 2026-04-27 | 130.55 | $130.13 | 31426 |
| 2026-04-24 | 130.28 | $131.73 | 26441 |
| 2026-04-23 | 129.79 | $130.53 | 47700 |
| 2026-04-22 | 129.34 | $132.70 | 28500 |
| 2026-04-21 | 128.62 | $132.71 | 40500 |
| 2026-04-20 | 127.84 | $135.02 | 46941 |
| 2026-04-17 | 126.76 | $134.61 | 44400 |
| 2026-04-16 | 125.67 | $131.65 | 40500 |
| 2026-04-15 | 124.83 | $130.88 | 27844 |
| 2026-04-14 | 124.04 | $130.52 | 23400 |
| 2026-04-13 | 123.26 | $130.18 | 41219 |
| 2026-04-10 | 122.48 | $131.01 | 30800 |
| 2026-04-09 | 121.58 | $127.84 | 41300 |
| 2026-04-08 | 120.97 | $127.20 | 63700 |
| 2026-04-07 | 120.43 | $123.15 | 55008 |
| 2026-04-06 | 120.28 | $122.51 | 37900 |
| 2026-04-02 | 120.23 | $121.84 | 54000 |
| 2026-04-01 | 120.27 | $121.88 | 42500 |
| 2026-03-31 | 120.34 | $120.18 | 62200 |
| 2026-03-30 | 120.60 | $115.25 | 51815 |
| 2026-03-27 | 121.39 | $114.58 | 53400 |
| 2026-03-26 | 122.31 | $116.68 | 52000 |
| 2026-03-25 | 123.09 | $115.94 | 39400 |
| 2026-03-24 | 124.00 | $119.94 | 52308 |
| 2026-03-23 | 124.56 | $119.16 | 52500 |
| 2026-03-20 | 125.25 | $118.90 | 57100 |
| 2026-03-19 | 126.03 | $124.06 | 50200 |
| 2026-03-18 | 126.35 | $124.47 | 41600 |
| 2026-03-17 | 126.68 | $126.73 | 46608 |
| 2026-03-16 | 126.81 | $125.45 | 89342 |
| 2026-03-13 | 127.10 | $121.51 | 51800 |
| 2026-03-12 | 127.83 | $123.96 | 132600 |
| 2026-03-11 | 128.45 | $126.35 | 122400 |
| 2026-03-10 | 128.95 | $127.00 | 89300 |
| 2026-03-09 | 129.50 | $126.11 | 66600 |
| 2026-03-06 | 130.26 | $129.16 | 50400 |
| 2026-03-05 | 130.80 | $129.04 | 60736 |
| 2026-03-04 | 131.43 | $127.46 | 54300 |
| 2026-03-03 | 132.28 | $125.49 | 47319 |
| 2026-03-02 | 133.38 | $128.84 | 37900 |
| 2026-02-27 | 134.23 | $128.83 | 46000 |
| 2026-02-26 | 135.13 | $128.96 | 49822 |
| 2026-02-25 | 136.07 | $128.56 | 56200 |
| 2026-02-24 | 137.10 | $126.70 | 64200 |
| 2026-02-23 | 138.37 | $129.82 | 31500 |
| 2026-02-20 | 139.38 | $132.78 | 42800 |
| 2026-02-19 | 140.13 | $131.91 | 35400 |
| 2026-02-18 | 141.00 | $133.62 | 60200 |
| 2026-02-17 | 141.71 | $131.48 | 107400 |
| 2026-02-13 | 142.66 | $132.56 | 426100 |
| 2026-02-12 | 143.53 | $134.15 | 129200 |
| 2026-02-11 | 144.25 | $151.52 | 60508 |
| 2026-02-10 | 143.24 | $147.80 | 84300 |
| 2026-02-09 | 142.51 | $150.55 | 151838 |
| 2026-02-06 | 141.43 | $151.20 | 160400 |
| 2026-02-05 | 140.18 | $145.88 | 102824 |
| 2026-02-04 | 139.37 | $145.09 | 42736 |
| 2026-02-03 | 138.57 | $141.09 | 56600 |
| 2026-02-02 | 138.09 | $141.14 | 28740 |
| 2026-01-30 | 137.54 | $140.16 | 41100 |
| 2026-01-29 | 137.02 | $141.24 | 35411 |
| 2026-01-28 | 136.33 | $138.99 | 34800 |
| 2026-01-27 | 135.79 | $140.20 | 47442 |
| 2026-01-26 | 135.07 | $138.87 | 21900 |
| 2026-01-23 | 134.43 | $138.30 | 30444 |
| 2026-01-22 | 133.78 | $138.72 | 36446 |
| 2026-01-21 | 133.03 | $137.36 | 48030 |
| 2026-01-20 | 132.33 | $135.87 | 79400 |
| 2026-01-16 | 131.73 | $137.85 | 32724 |
| 2026-01-15 | 130.86 | $137.67 | 41100 |
| 2026-01-14 | 129.95 | $136.07 | 66600 |
| 2026-01-13 | 129.13 | $134.40 | 48445 |
| 2026-01-12 | 128.43 | $131.65 | 37831 |
| 2026-01-09 | 127.99 | $131.19 | 31902 |
| 2026-01-08 | 127.55 | $130.44 | 30100 |
| 2026-01-07 | 127.14 | $131.95 | 39239 |
| 2026-01-06 | 126.53 | $130.49 | 57100 |
| 2026-01-05 | 126.00 | $128.11 | 40415 |
| 2026-01-02 | 125.66 | $128.01 | 50500 |
| 2025-12-31 | 125.29 | $126.21 | 21320 |
| 2025-12-30 | 125.04 | $126.79 | 24300 |
| 2025-12-29 | 124.69 | $127.15 | 71500 |
| 2025-12-26 | 124.24 | $125.90 | 31600 |
| 2025-12-24 | 123.83 | $128.60 | 36630 |
| 2025-12-23 | 123.07 | $125.63 | 35500 |
| 2025-12-22 | 122.51 | $124.19 | 52822 |
| 2025-12-19 | 122.01 | $123.60 | 65200 |
| 2025-12-18 | 121.48 | $124.50 | 73800 |
| 2025-12-17 | 120.78 | $122.31 | 35825 |
| 2025-12-16 | 120.21 | $123.85 | 45000 |
| 2025-12-15 | 119.42 | $124.03 | 100400 |
| 2025-12-12 | 118.55 | $128.35 | 137400 |
| 2025-12-11 | 117.19 | $127.55 | 129500 |
| 2025-12-10 | 115.85 | $124.01 | 108500 |
| 2025-12-09 | 114.80 | $120.99 | 31200 |
| 2025-12-08 | 114.00 | $120.88 | 65500 |
| 2025-12-05 | 113.14 | $119.07 | 38608 |
| 2025-12-04 | 112.41 | $119.39 | 45800 |
| 2025-12-03 | 111.60 | $118.85 | 42600 |
| 2025-12-02 | 110.79 | $117.07 | 81711 |
| 2025-12-01 | 110.10 | $115.22 | 66333 |
| 2025-11-28 | 109.54 | $114.19 | 22744 |
| 2025-11-26 | 109.05 | $110.70 | 52031 |
| 2025-11-25 | 108.88 | $107.62 | 55700 |
| 2025-11-24 | 109.01 | $108.18 | 173500 |
| 2025-11-21 | 109.11 | $108.21 | 100406 |
| 2025-11-20 | 109.20 | $105.37 | 78800 |
| 2025-11-19 | 109.58 | $107.72 | 53900 |
| 2025-11-18 | 109.72 | $105.94 | 84813 |
| 2025-11-17 | 110.02 | $108.01 | 66016 |
| 2025-11-14 | 110.11 | $110.06 | 73000 |
| 2025-11-13 | 109.98 | $112.45 | 55336 |
| 2025-11-12 | 109.59 | $114.95 | 119616 |
| 2025-11-11 | 108.89 | $115.25 | 231800 |
| 2025-11-10 | 108.08 | $111.70 | 91821 |
| 2025-11-07 | 107.55 | $108.41 | 54009 |
| 2025-11-06 | 107.30 | $109.33 | 99647 |
| 2025-11-05 | 106.91 | $108.52 | 58100 |
| 2025-11-04 | 106.57 | $106.60 | 84700 |
| 2025-11-03 | 106.39 | $108.02 | 71900 |
| 2025-10-31 | 106.06 | $106.13 | 71835 |
| 2025-10-30 | 105.90 | $106.79 | 80614 |
| 2025-10-29 | 105.66 | $109.42 | 55500 |
| 2025-10-28 | 105.13 | $109.59 | 78146 |
| 2025-10-27 | 104.53 | $111.12 | 191000 |
| 2025-10-24 | 103.74 | $107.69 | 47324 |
| 2025-10-23 | 103.24 | $110.63 | 50304 |
| 2025-10-22 | 102.41 | $102.88 | 35301 |
| 2025-10-21 | 102.32 | $104.29 | 54900 |
| 2025-10-20 | 102.10 | $105.63 | 36600 |
| 2025-10-17 | 101.73 | $104.33 | 53226 |
| 2025-10-16 | 101.49 | $104.91 | 135737 |
| 2025-10-15 | 101.22 | $100.31 | 41000 |
| 2025-10-14 | 101.42 | $99.42 | 79700 |
| 2025-10-13 | 101.76 | $99.48 | 85800 |
| 2025-10-10 | 102.13 | $99.69 | 43700 |
| 2025-10-09 | 102.51 | $100.24 | 62014 |
| 2025-10-08 | 102.87 | $101.56 | 32400 |
| 2025-10-07 | 103.10 | $102.55 | 28900 |
| 2025-10-06 | 103.24 | $103.54 | 56122 |
| 2025-10-03 | 103.30 | $105.17 | 35900 |
| 2025-10-02 | 103.20 | $102.36 | 44000 |
| 2025-10-01 | 103.39 | $101.26 | 52618 |
| 2025-09-30 | 103.70 | $99.64 | 55200 |
| 2025-09-29 | 104.20 | $100.27 | 92810 |
| 2025-09-26 | 104.70 | $100.52 | 77210 |
| 2025-09-25 | 105.23 | $100.25 | 79100 |
| 2025-09-24 | 105.85 | $103.45 | 35700 |
| 2025-09-23 | 106.20 | $104.63 | 44600 |
| 2025-09-22 | 106.49 | $102.79 | 55629 |
| 2025-09-19 | 107.01 | $104.09 | 34364 |
| 2025-09-18 | 107.45 | $108.80 | 52398 |
| 2025-09-17 | 107.48 | $109.10 | 33149 |
| 2025-09-16 | 107.52 | $109.66 | 40379 |
| 2025-09-15 | 107.53 | $107.96 | 145753 |
| 2025-09-12 | 107.74 | $107.07 | 47200 |
| 2025-09-11 | 108.08 | $104.35 | 58000 |
| 2025-09-10 | 108.73 | $102.70 | 36400 |
| 2025-09-09 | 109.62 | $103.71 | 66800 |
| 2025-09-08 | 110.47 | $104.49 | 57300 |
| 2025-09-05 | 111.30 | $106.40 | 54200 |
| 2025-09-04 | 112.00 | $105.22 | 46125 |
| 2025-09-03 | 112.84 | $105.38 | 51216 |
| 2025-09-02 | 113.70 | $107.77 | 80400 |
| 2025-08-29 | 114.35 | $110.95 | 42500 |
| 2025-08-28 | 114.70 | $112.87 | 39800 |
| 2025-08-27 | 114.86 | $113.01 | 28700 |
| 2025-08-26 | 115.04 | $113.22 | 45000 |
| 2025-08-25 | 115.22 | $113.33 | 31047 |
| 2025-08-22 | 115.43 | $114.84 | 44133 |
| 2025-08-21 | 115.54 | $114.28 | 40000 |
| 2025-08-20 | 115.73 | $115.82 | 32342 |
| 2025-08-19 | 115.80 | $116.24 | 51839 |
| 2025-08-18 | 115.84 | $115.72 | 126800 |
| 2025-08-15 | 115.94 | $116.25 | 174800 |
| 2025-08-14 | 115.99 | $115.78 | 52400 |
| 2025-08-13 | 116.12 | $116.80 | 63700 |
| 2025-08-12 | 116.16 | $118.45 | 37500 |
| 2025-08-11 | 116.05 | $115.59 | 60039 |
| 2025-08-08 | 116.24 | $116.39 | 71500 |
| 2025-08-07 | 116.37 | $116.23 | 127728 |
| 2025-08-06 | 116.55 | $112.98 | 25600 |
| 2025-08-05 | 117.09 | $112.01 | 54743 |
| 2025-08-04 | 117.75 | $111.08 | 74500 |
| 2025-08-01 | 118.56 | $111.25 | 43900 |
| 2025-07-31 | 119.38 | $112.33 | 98717 |
| 2025-07-30 | 120.15 | $117.90 | 38100 |
| 2025-07-29 | 120.39 | $119.76 | 37300 |
| 2025-07-28 | 120.46 | $121.05 | 46110 |
| 2025-07-25 | 120.40 | $122.90 | 368912 |
| 2025-07-24 | 120.15 | $121.19 | 779200 |
| 2025-07-23 | 120.05 | $121.27 | 37600 |
| 2025-07-22 | 119.94 | $117.68 | 39300 |
| 2025-07-21 | 120.16 | $118.62 | 34048 |
| 2025-07-18 | 120.29 | $118.19 | 32015 |
| 2025-07-17 | 120.48 | $120.15 | 29300 |
| 2025-07-16 | 120.48 | $119.94 | 54700 |
| 2025-07-15 | 120.51 | $119.46 | 29205 |
| 2025-07-14 | 120.62 | $120.43 | 26409 |
| 2025-07-11 | 120.65 | $121.52 | 34200 |
| 2025-07-10 | 120.59 | $122.50 | 46700 |
| 2025-07-09 | 120.45 | $122.42 | 41000 |
| 2025-07-08 | 120.33 | $121.14 | 28021 |
| 2025-07-07 | 120.33 | $120.09 | 60500 |
| 2025-07-03 | 120.44 | $120.23 | 24329 |
| 2025-07-02 | 120.53 | $120.44 | 58000 |
| 2025-07-01 | 120.59 | $120.03 | 28843 |
| 2025-06-30 | 120.68 | $120.32 | 25300 |
| 2025-06-27 | 120.73 | $120.59 | 29500 |
| 2025-06-26 | 120.75 | $119.01 | 62600 |
| 2025-06-25 | 120.91 | $119.34 | 40900 |
| 2025-06-24 | 121.04 | $119.07 | 38100 |
| 2025-06-23 | 121.19 | $117.53 | 54310 |
| 2025-06-20 | 121.50 | $117.57 | 78500 |
| 2025-06-18 | 121.82 | $120.49 | 37806 |
| 2025-06-17 | 121.86 | $120.67 | 47643 |
| 2025-06-16 | 121.88 | $123.78 | 69334 |
| 2025-06-13 | 121.58 | $123.50 | 25226 |
| 2025-06-12 | 121.27 | $124.81 | 43042 |
| 2025-06-11 | 120.79 | $125.06 | 31900 |
| 2025-06-10 | 120.22 | $125.17 | 27307 |
| 2025-06-09 | 119.59 | $123.42 | 26634 |
| 2025-06-06 | 119.07 | $122.85 | 48500 |
| 2025-06-05 | 118.55 | $120.00 | 52432 |
| 2025-06-04 | 118.25 | $119.50 | 46000 |
| 2025-06-03 | 117.96 | $118.44 | 102604 |
| 2025-06-02 | 117.75 | $118.80 | 33900 |
| 2025-05-30 | 117.48 | $118.15 | 24300 |
| 2025-05-29 | 117.21 | $118.22 | 40807 |
| 2025-05-28 | 116.88 | $117.75 | 56928 |
| 2025-05-27 | 116.51 | $119.42 | 119800 |
| 2025-05-23 | 115.86 | $118.05 | 105200 |
| 2025-05-22 | 115.26 | $119.41 | 48113 |
| 2025-05-21 | 114.42 | $121.08 | 34807 |
| 2025-05-20 | 113.30 | $120.37 | 34600 |
| 2025-05-19 | 112.12 | $120.17 | 114900 |
| 2025-05-16 | 110.83 | $117.93 | 92200 |
| 2025-05-15 | 109.64 | $116.33 | 44418 |
| 2025-05-14 | 108.48 | $114.27 | 118404 |
| 2025-05-13 | 107.43 | $113.78 | 58000 |
| 2025-05-12 | 106.30 | $113.47 | 94123 |
| 2025-05-09 | 105.07 | $111.08 | 46840 |
| 2025-05-08 | 103.95 | $110.18 | 46000 |
| 2025-05-07 | 102.79 | $110.33 | 40400 |
| 2025-05-06 | 101.48 | $112.65 | 632000 |
| 2025-05-05 | 99.80 | $113.58 | 957943 |
| 2025-05-02 | 97.91 | $112.49 | 40700 |
| 2025-05-01 | 96.03 | $106.97 | 75111 |
| 2025-04-30 | 94.64 | $105.76 | 63000 |
| 2025-04-29 | 93.33 | $98.21 | 44314 |
| 2025-04-28 | 92.74 | $97.50 | 57733 |
| 2025-04-25 | 92.21 | $97.80 | 45600 |
| 2025-04-24 | 91.66 | $97.99 | 39900 |
| 2025-04-23 | 91.09 | $96.78 | 66602 |
| 2025-04-22 | 90.66 | $92.65 | 84200 |
| 2025-04-21 | 90.66 | $92.40 | 37900 |
| 2025-04-17 | 90.75 | $93.59 | 42900 |
| 2025-04-16 | 90.80 | $92.56 | 39600 |
| 2025-04-15 | 91.02 | $95.30 | 82000 |
| 2025-04-14 | 91.03 | $86.95 | 181300 |
| 2025-04-11 | 91.93 | $85.93 | 388916 |
| 2025-04-10 | 93.02 | $85.33 | 192345 |
| 2025-04-09 | 94.24 | $85.29 | 274500 |
| 2025-04-08 | 95.55 | $82.39 | 126000 |
| 2025-04-07 | 97.25 | $81.53 | 160615 |
| 2025-04-04 | 99.13 | $86.47 | 55912 |
| 2025-04-03 | 100.61 | $94.54 | 42300 |
| 2025-04-02 | 101.39 | $98.35 | 60528 |
| 2025-04-01 | 101.82 | $98.50 | 49213 |
| 2025-03-31 | 102.26 | $97.02 | 67117 |
| 2025-03-28 | 102.85 | $98.58 | 99402 |
| 2025-03-27 | 103.30 | $97.76 | 85300 |
| 2025-03-26 | 103.84 | $98.52 | 37000 |
| 2025-03-25 | 104.32 | $101.46 | 42400 |
| 2025-03-24 | 104.52 | $101.25 | 67133 |
| 2025-03-21 | 104.73 | $105.43 | 54600 |
| 2025-03-20 | 104.53 | $108.40 | 38500 |
| 2025-03-19 | 104.02 | $107.84 | 26300 |
| 2025-03-18 | 103.54 | $107.05 | 57700 |
| 2025-03-17 | 103.11 | $106.64 | 41000 |
| 2025-03-14 | 102.70 | $104.71 | 47200 |
| 2025-03-13 | 102.46 | $101.95 | 49400 |
| 2025-03-12 | 102.47 | $102.96 | 70500 |
| 2025-03-11 | 102.38 | $104.66 | 182042 |
| 2025-03-10 | 102.10 | $102.76 | 39338 |
| 2025-03-07 | 101.97 | $103.68 | 38006 |
| 2025-03-06 | 101.73 | $105.63 | 33100 |
| 2025-03-05 | 101.27 | $104.15 | 28400 |
| 2025-03-04 | 100.93 | $100.23 | 154800 |
| 2025-03-03 | 100.95 | $101.42 | 166300 |
| 2025-02-28 | 100.85 | $100.44 | 53500 |
| 2025-02-27 | 100.85 | $99.13 | 36500 |
| 2025-02-26 | 100.99 | $101.45 | 39900 |
| 2025-02-25 | 100.91 | $100.21 | 95100 |
| 2025-02-24 | 100.97 | $101.16 | 59839 |
| 2025-02-21 | 100.94 | $101.30 | 67131 |
| 2025-02-20 | 100.92 | $103.30 | 86013 |
| 2025-02-19 | 100.69 | $102.90 | 29900 |
| 2025-02-18 | 100.51 | $103.45 | 46600 |
| 2025-02-14 | 100.26 | $101.26 | 48400 |
| 2025-02-13 | 100.21 | $101.55 | 49701 |
| 2025-02-12 | 100.13 | $100.14 | 42000 |
| 2025-02-11 | 100.20 | $100.92 | 44334 |
| 2025-02-10 | 100.22 | $98.56 | 56600 |
| 2025-02-07 | 100.48 | $97.00 | 68402 |
| 2025-02-06 | 100.93 | $98.41 | 37645 |
| 2025-02-05 | 101.29 | $99.41 | 53400 |
| 2025-02-04 | 101.59 | $99.58 | 168736 |
| 2025-02-03 | 101.91 | $97.87 | 56600 |
| 2025-01-31 | 102.43 | $99.44 | 40800 |
| 2025-01-30 | 102.83 | $101.35 | 52901 |
| 2025-01-29 | 103.07 | $102.17 | 209749 |
| 2025-01-28 | 103.27 | $103.00 | 263744 |
| 2025-01-27 | 103.41 | $103.29 | 268300 |
| 2025-01-24 | 103.55 | $103.17 | 52100 |
| 2025-01-23 | 103.71 | $103.70 | 196700 |
| 2025-01-22 | 103.82 | $102.22 | 112000 |
| 2025-01-21 | 104.10 | $103.84 | 137310 |
| 2025-01-17 | 104.21 | $98.25 | 39800 |
| 2025-01-16 | 104.90 | $100.76 | 70543 |
| 2025-01-15 | 105.39 | $101.73 | 96104 |
| 2025-01-14 | 105.82 | $103.10 | 89600 |
| 2025-01-13 | 106.14 | $104.23 | 56907 |
| 2025-01-10 | 106.37 | $104.00 | 58903 |
| 2025-01-08 | 106.65 | $105.98 | 48639 |
| 2025-01-07 | 106.75 | $105.55 | 186233 |
| 2025-01-06 | 106.91 | $107.79 | 60300 |
| 2025-01-03 | 106.86 | $107.22 | 53649 |
| 2025-01-02 | 106.87 | $105.71 | 87300 |
| 2024-12-31 | 107.04 | $106.20 | 29600 |
| 2024-12-30 | 107.18 | $106.82 | 54703 |
| 2024-12-27 | 107.25 | $108.27 | 56100 |
| 2024-12-26 | 107.17 | $107.51 | 58300 |
| 2024-12-24 | 107.15 | $107.99 | 60738 |
| 2024-12-23 | 107.07 | $106.04 | 65727 |
| 2024-12-20 | 107.16 | $105.77 | 43100 |
| 2024-12-19 | 107.29 | $104.64 | 51323 |
| 2024-12-18 | 107.55 | $103.55 | 56448 |
| 2024-12-17 | 107.91 | $106.33 | 62012 |
| 2024-12-16 | 108.01 | $109.60 | 66421 |
| 2024-12-13 | 107.77 | $108.40 | 33000 |
| 2024-12-12 | 107.63 | $108.10 | 60400 |
| 2024-12-11 | 107.50 | $108.47 | 103833 |
| 2024-12-10 | 107.31 | $108.49 | 31800 |
| 2024-12-09 | 107.11 | $108.42 | 282100 |
| 2024-12-06 | 106.91 | $108.43 | 48500 |
| 2024-12-05 | 106.71 | $109.07 | 82918 |
| 2024-12-04 | 106.44 | $109.17 | 50600 |
| 2024-12-03 | 106.17 | $108.65 | 105936 |
| 2024-12-02 | 105.96 | $108.60 | 311300 |
| 2024-11-29 | 105.76 | $106.57 | 144100 |
| 2024-11-27 | 105.77 | $105.28 | 77500 |
| 2024-11-26 | 105.91 | $104.05 | 44523 |
| 2024-11-25 | 106.20 | $104.32 | 63400 |
| 2024-11-22 | 106.49 | $105.59 | 103500 |
| 2024-11-21 | 106.67 | $106.80 | 73200 |
| 2024-11-20 | 106.75 | $107.77 | 89200 |
| 2024-11-19 | 106.74 | $106.33 | 54100 |
| 2024-11-18 | 106.90 | $105.35 | 81100 |
| 2024-11-15 | 107.17 | $103.58 | 89400 |
| 2024-11-14 | 107.64 | $105.19 | 58400 |
| 2024-11-13 | 107.97 | $103.38 | 57912 |
| 2024-11-12 | 108.51 | $104.84 | 58433 |
| 2024-11-11 | 108.93 | $107.06 | 57900 |
| 2024-11-08 | 109.17 | $107.18 | 64837 |
| 2024-11-07 | 109.41 | $107.24 | 132000 |
| 2024-11-06 | 109.67 | $108.15 | 42904 |
| 2024-11-05 | 109.87 | $110.60 | 45528 |
| 2024-11-04 | 109.84 | $110.42 | 46500 |
| 2024-11-01 | 109.83 | $110.45 | 62200 |
| 2024-10-31 | 109.82 | $109.06 | 44448 |
| 2024-10-30 | 109.95 | $109.05 | 59400 |
| 2024-10-29 | 110.06 | $109.20 | 74000 |
| 2024-10-28 | 110.12 | $109.95 | 112300 |
| 2024-10-25 | 110.08 | $108.46 | 57249 |
| 2024-10-24 | 110.16 | $108.84 | 39900 |
| 2024-10-23 | 110.18 | $109.13 | 160202 |
| 2024-10-22 | 110.14 | $112.48 | 72322 |
| 2024-10-21 | 109.73 | $110.06 | 27700 |
| 2024-10-18 | 109.52 | $109.18 | 49500 |
| 2024-10-17 | 109.35 | $108.90 | 146219 |
| 2024-10-16 | 109.18 | $110.23 | 49419 |
| 2024-10-15 | 108.86 | $110.16 | 21500 |
| 2024-10-14 | 108.52 | $111.85 | 32700 |
| 2024-10-11 | 107.97 | $111.10 | 85817 |
| 2024-10-10 | 107.45 | $112.17 | 47000 |
| 2024-10-09 | 106.78 | $113.35 | 43016 |
| 2024-10-08 | 105.91 | $112.21 | 14905 |
| 2024-10-07 | 105.05 | $110.14 | 31000 |
| 2024-10-04 | 104.31 | $111.08 | 53406 |
| 2024-10-03 | 103.37 | $110.77 | 110033 |
| 2024-10-02 | 102.38 | $104.93 | 33300 |
| 2024-10-01 | 101.87 | $101.92 | 33839 |
| 2024-09-30 | 101.60 | $103.06 | 10802 |
| 2024-09-27 | 101.16 | $104.52 | 21800 |
| 2024-09-26 | 100.52 | $104.40 | 45500 |
| 2024-09-25 | 99.82 | $101.71 | 14900 |
| 2024-09-24 | 99.34 | $101.95 | 19906 |
| 2024-09-23 | 98.79 | $102.33 | 19424 |
| 2024-09-20 | 98.16 | $102.14 | 16133 |
| 2024-09-19 | 97.51 | $103.28 | 53600 |
| 2024-09-18 | 96.70 | $103.28 | 53900 |
| 2024-09-17 | 95.85 | $104.72 | 16600 |
| 2024-09-16 | 94.81 | $102.66 | 18722 |
| 2024-09-13 | 93.92 | $102.82 | 23249 |
| 2024-09-12 | 92.96 | $102.11 | 73414 |
| 2024-09-11 | 92.03 | $94.00 | 35900 |
| 2024-09-10 | 91.85 | $92.31 | 38724 |
| 2024-09-09 | 91.82 | $91.62 | 24821 |
| 2024-09-06 | 91.84 | $91.60 | 17512 |
| 2024-09-05 | 91.85 | $91.04 | 44226 |
| 2024-09-04 | 91.90 | $90.91 | 12624 |
| 2024-09-03 | 91.94 | $91.12 | 42500 |
| 2024-08-30 | 91.94 | $89.40 | 21900 |
| 2024-08-29 | 92.09 | $91.92 | 16437 |
| 2024-08-28 | 92.00 | $91.87 | 47800 |
| 2024-08-27 | 91.91 | $92.35 | 18500 |
| 2024-08-26 | 91.78 | $91.95 | 14841 |
| 2024-08-23 | 91.67 | $92.74 | 34800 |
| 2024-08-22 | 91.49 | $93.94 | 113900 |
| 2024-08-21 | 91.17 | $94.20 | 40009 |
| 2024-08-20 | 90.81 | $93.67 | 24824 |
| 2024-08-19 | 90.47 | $93.91 | 16000 |
| 2024-08-16 | 90.08 | $92.17 | 10300 |
| 2024-08-15 | 89.83 | $92.78 | 37700 |
| 2024-08-14 | 89.49 | $92.67 | 30134 |
| 2024-08-13 | 89.11 | $90.34 | 14900 |
| 2024-08-12 | 88.94 | $89.09 | 22116 |
| 2024-08-09 | 88.86 | $89.17 | 40900 |
| 2024-08-08 | 88.76 | $88.72 | 25500 |
| 2024-08-07 | 88.69 | $88.73 | 84014 |
| 2024-08-06 | 88.61 | $86.19 | 101822 |
| 2024-08-05 | 88.76 | $85.34 | 21800 |
| 2024-08-02 | 88.98 | $88.59 | 16900 |
| 2024-08-01 | 88.88 | $90.85 | 32000 |
| 2024-07-31 | 88.53 | $91.93 | 44500 |
| 2024-07-30 | 88.04 | $91.37 | 27648 |
| 2024-07-29 | 87.56 | $90.69 | 26804 |
| 2024-07-26 | 87.08 | $91.09 | 16518 |
| 2024-07-25 | 86.49 | $91.31 | 27044 |
| 2024-07-24 | 85.83 | $89.63 | 43600 |
| 2024-07-23 | 85.26 | $87.20 | 24806 |
| 2024-07-22 | 84.89 | $88.64 | 25100 |
| 2024-07-19 | 84.31 | $86.26 | 21600 |
| 2024-07-18 | 83.92 | $86.28 | 17907 |
| 2024-07-17 | 83.48 | $83.26 | 36910 |
| 2024-07-16 | 83.31 | $85.15 | 22049 |
| 2024-07-15 | 82.92 | $85.07 | 20600 |
| 2024-07-12 | 82.51 | $86.17 | 24546 |
| 2024-07-11 | 81.97 | $86.97 | 17600 |
| 2024-07-10 | 81.32 | $85.63 | 28748 |
| 2024-07-09 | 80.77 | $82.95 | 29800 |
| 2024-07-08 | 80.46 | $84.29 | 25629 |
| 2024-07-05 | 80.01 | $85.65 | 20000 |
| 2024-07-03 | 79.39 | $85.37 | 29423 |
| 2024-07-02 | 78.76 | $82.23 | 127000 |
| 2024-07-01 | 78.41 | $82.87 | 31100 |
| 2024-06-28 | 77.97 | $76.45 | 32500 |
| 2024-06-27 | 78.12 | $77.41 | 47907 |
| 2024-06-26 | 78.17 | $78.16 | 140030 |
| 2024-06-25 | 78.14 | $78.52 | 124800 |
| 2024-06-24 | 78.07 | $77.24 | 55745 |
| 2024-06-21 | 78.11 | $76.40 | 363339 |
| 2024-06-20 | 78.23 | $76.44 | 37107 |
| 2024-06-18 | 78.34 | $77.87 | 50537 |
| 2024-06-17 | 78.32 | $77.57 | 60500 |
| 2024-06-14 | 78.32 | $77.58 | 33616 |
| 2024-06-13 | 78.32 | $80.26 | 31500 |
| 2024-06-12 | 78.05 | $80.19 | 34641 |
| 2024-06-11 | 77.76 | $79.11 | 36720 |
| 2024-06-10 | 77.56 | $80.86 | 44000 |
| 2024-06-07 | 77.16 | $80.10 | 92704 |
| 2024-06-06 | 76.80 | $80.61 | 85900 |
| 2024-06-05 | 76.35 | $78.14 | 20210 |
| 2024-06-04 | 76.12 | $77.03 | 79000 |
| 2024-06-03 | 75.97 | $77.85 | 66240 |
| 2024-05-31 | 75.71 | $76.70 | 59200 |
| 2024-05-30 | 75.52 | $73.83 | 39300 |
| 2024-05-29 | 75.60 | $74.13 | 36200 |
| 2024-05-28 | 75.63 | $76.32 | 59500 |
| 2024-05-24 | 75.44 | $76.14 | 78241 |
| 2024-05-23 | 75.25 | $76.63 | 32000 |
| 2024-05-22 | 74.99 | $75.82 | 26701 |
| 2024-05-21 | 74.80 | $76.00 | 38015 |
| 2024-05-20 | 74.60 | $77.26 | 32132 |
| 2024-05-17 | 74.28 | $76.99 | 67500 |
| 2024-05-16 | 73.98 | $77.63 | 24446 |
| 2024-05-15 | 73.62 | $76.95 | 36941 |
| 2024-05-14 | 73.33 | $75.62 | 31703 |
| 2024-05-13 | 73.18 | $75.10 | 61300 |
| 2024-05-10 | 73.11 | $73.89 | 52346 |
| 2024-05-09 | 73.18 | $73.74 | 67805 |
| 2024-05-08 | 73.30 | $73.15 | 20700 |
| 2024-05-07 | 73.52 | $73.05 | 44300 |
| 2024-05-06 | 73.80 | $72.08 | 30137 |
| 2024-05-03 | 74.23 | $70.86 | 39500 |
| 2024-05-02 | 74.83 | $70.51 | 34919 |
| 2024-05-01 | 75.53 | $70.82 | 19200 |
| 2024-04-30 | 76.27 | $70.93 | 33817 |
| 2024-04-29 | 77.05 | $72.81 | 56523 |
| 2024-04-26 | 77.69 | $73.79 | 82327 |
| 2024-04-25 | 78.26 | $71.30 | 29900 |
| 2024-04-24 | 79.13 | $73.60 | 42905 |
| 2024-04-23 | 79.81 | $77.59 | 24639 |
| 2024-04-22 | 80.14 | $77.51 | 65519 |
| 2024-04-19 | 80.48 | $76.56 | 41000 |
| 2024-04-18 | 80.94 | $76.40 | 45224 |
| 2024-04-17 | 81.42 | $78.41 | 58702 |
| 2024-04-16 | 81.71 | $79.75 | 113300 |
| 2024-04-15 | 81.85 | $79.66 | 125200 |
| 2024-04-12 | 81.98 | $80.09 | 14306 |
| 2024-04-11 | 82.07 | $81.37 | 40000 |
| 2024-04-10 | 82.01 | $82.16 | 46244 |
| 2024-04-09 | 81.87 | $84.01 | 17900 |
| 2024-04-08 | 81.52 | $82.99 | 178544 |
| 2024-04-05 | 81.25 | $83.80 | 344200 |
| 2024-04-04 | 80.87 | $84.05 | 258222 |
| 2024-04-03 | 80.43 | $84.33 | 15641 |
| 2024-04-02 | 79.94 | $81.74 | 20002 |
| 2024-04-01 | 79.68 | $80.77 | 29539 |
| 2024-03-28 | 79.51 | $81.21 | 36700 |
| 2024-03-27 | 79.29 | $81.38 | 24700 |
| 2024-03-26 | 79.04 | $82.41 | 59200 |
| 2024-03-25 | 78.69 | $81.03 | 36510 |
| 2024-03-22 | 78.45 | $80.91 | 31300 |
| 2024-03-21 | 78.23 | $79.94 | 25600 |
| 2024-03-20 | 78.11 | $79.83 | 15626 |
| 2024-03-19 | 78.01 | $76.47 | 26200 |
| 2024-03-18 | 78.26 | $75.94 | 24800 |
| 2024-03-15 | 78.59 | $77.38 | 16934 |
| 2024-03-14 | 78.81 | $77.67 | 42302 |
| 2024-03-13 | 79.02 | $78.42 | 15011 |
| 2024-03-12 | 79.17 | $78.93 | 19155 |
| 2024-03-11 | 79.30 | $78.04 | 27600 |
| 2024-03-08 | 79.55 | $77.50 | 23700 |
| 2024-03-07 | 79.89 | $78.15 | 38600 |
| 2024-03-06 | 80.22 | $78.04 | 19327 |
| 2024-03-05 | 80.60 | $76.51 | 27300 |
| 2024-03-04 | 81.18 | $79.56 | 34300 |
| 2024-03-01 | 81.52 | $80.37 | 17700 |
| 2024-02-29 | 81.83 | $80.24 | 43700 |
| 2024-02-28 | 82.20 | $78.78 | 13200 |
| 2024-02-27 | 82.76 | $79.16 | 24600 |
| 2024-02-26 | 83.34 | $79.57 | 22600 |
| 2024-02-23 | 83.93 | $81.22 | 33000 |
| 2024-02-22 | 84.41 | $81.78 | 43016 |
| 2024-02-21 | 84.87 | $82.01 | 33500 |
| 2024-02-20 | 85.35 | $82.25 | 25200 |
| 2024-02-16 | 85.86 | $82.28 | 15300 |
| 2024-02-15 | 86.40 | $82.76 | 18207 |
| 2024-02-14 | 86.93 | $81.95 | 43800 |
| 2024-02-13 | 87.59 | $81.85 | 21514 |
| 2024-02-12 | 88.31 | $83.15 | 32500 |
| 2024-02-09 | 88.96 | $85.98 | 17400 |
| 2024-02-08 | 89.36 | $86.61 | 28232 |
| 2024-02-07 | 89.72 | $87.33 | 54118 |
| 2024-02-06 | 90.03 | $87.32 | 27100 |
| 2024-02-05 | 90.35 | $88.42 | 38200 |
| 2024-02-02 | 90.58 | $89.24 | 21400 |
| 2024-02-01 | 90.73 | $91.44 | 23900 |
| 2024-01-31 | 90.65 | $89.31 | 58700 |
| 2024-01-30 | 90.77 | $90.17 | 46200 |
| 2024-01-29 | 90.79 | $90.23 | 42800 |
| 2024-01-26 | 90.80 | $90.15 | 27122 |
| 2024-01-25 | 90.80 | $90.43 | 34100 |
| 2024-01-24 | 90.76 | $89.43 | 40411 |
| 2024-01-23 | 90.81 | $91.20 | 29600 |
| 2024-01-22 | 90.67 | $91.36 | 18800 |
| 2024-01-19 | 90.49 | $90.30 | 17400 |
| 2024-01-18 | 90.38 | $92.43 | 25929 |
| 2024-01-17 | 90.03 | $91.48 | 37800 |
| 2024-01-16 | 89.72 | $92.04 | 33106 |
| 2024-01-12 | 89.31 | $93.13 | 17649 |
| 2024-01-11 | 88.74 | $92.04 | 20800 |
| 2024-01-10 | 88.20 | $90.87 | 31304 |
| 2024-01-09 | 87.71 | $90.23 | 51100 |
| 2024-01-08 | 87.23 | $90.02 | 44340 |
| 2024-01-05 | 86.71 | $90.32 | 71600 |
| 2024-01-04 | 86.10 | $90.32 | 154644 |
| 2024-01-03 | 85.44 | $87.45 | 138700 |
| 2024-01-02 | 85.01 | $87.07 | 45700 |
| 2023-12-29 | 84.57 | $87.81 | 33200 |
| 2023-12-28 | 83.99 | $87.67 | 22833 |
| 2023-12-27 | 83.39 | $87.64 | 215500 |
| 2023-12-26 | 82.72 | $87.67 | 26715 |
| 2023-12-22 | 82.01 | $87.76 | 45807 |
| 2023-12-21 | 81.24 | $87.11 | 53425 |
| 2023-12-20 | 80.50 | $84.96 | 22708 |
| 2023-12-19 | 79.92 | $86.26 | 189200 |
| 2023-12-18 | 79.19 | $82.11 | 590300 |
| 2023-12-15 | 78.84 | $81.96 | 802700 |
| 2023-12-14 | 78.49 | $83.42 | 481500 |
| 2023-12-13 | 77.97 | $80.30 | 1.0M |
| 2023-12-12 | 77.74 | $76.83 | 1.8M |
| 2023-12-11 | 77.83 | $77.60 | 590439 |
| 2023-12-08 | 77.85 | $78.00 | 454147 |
| 2023-12-07 | 77.83 | $78.88 | 236748 |
| 2023-12-06 | 77.70 | $78.50 | 41600 |
| 2023-12-05 | 77.60 | $78.77 | 43600 |
| 2023-12-04 | 77.47 | $78.02 | 92747 |
| 2023-12-01 | 77.40 | $77.22 | 32044 |
| 2023-11-30 | 77.42 | $75.29 | 51600 |
| 2023-11-29 | 77.61 | $77.48 | 40931 |
| 2023-11-28 | 77.59 | $75.63 | 33442 |
| 2023-11-27 | 77.72 | $77.34 | 45633 |
| 2023-11-24 | 77.65 | $78.70 | 17249 |
| 2023-11-22 | 77.40 | $77.59 | 34900 |
| 2023-11-21 | 77.22 | $78.50 | 53925 |
| 2023-11-20 | 76.92 | $79.56 | 61300 |
| 2023-11-17 | 76.53 | $79.38 | 30024 |
| 2023-11-16 | 76.15 | $78.02 | 39500 |
| 2023-11-15 | 75.90 | $77.84 | 35532 |
| 2023-11-14 | 75.69 | $77.95 | 49600 |
| 2023-11-13 | 75.51 | $76.46 | 45733 |
| 2023-11-10 | 75.53 | $77.06 | 48000 |
| 2023-11-09 | 75.56 | $76.58 | 72800 |
| 2023-11-08 | 75.70 | $75.69 | 45536 |
| 2023-11-07 | 76.01 | $75.89 | 59737 |
| 2023-11-06 | 76.37 | $76.63 | 57400 |
| 2023-11-03 | 76.74 | $77.54 | 56700 |
| 2023-11-02 | 77.10 | $78.60 | 52027 |
| 2023-11-01 | 77.42 | $74.63 | 30200 |
| 2023-10-31 | 78.19 | $74.41 | 64100 |
| 2023-10-30 | 79.06 | $72.48 | 105526 |
| 2023-10-27 | 80.21 | $69.34 | 80000 |
| 2023-10-26 | 81.77 | $67.42 | 121000 |
| 2023-10-25 | 83.63 | $68.59 | 88200 |
| 2023-10-24 | 85.50 | $74.23 | 96200 |
| 2023-10-23 | 86.90 | $79.41 | 40922 |
| 2023-10-20 | 87.88 | $78.81 | 35414 |
| 2023-10-19 | 88.98 | $79.16 | 133620 |
| 2023-10-18 | 90.11 | $82.00 | 46100 |
| 2023-10-17 | 91.03 | $86.49 | 38400 |
| 2023-10-16 | 91.55 | $88.72 | 17933 |
| 2023-10-13 | 91.88 | $90.59 | 15300 |
| 2023-10-12 | 92.05 | $90.77 | 18848 |
| 2023-10-11 | 92.21 | $91.41 | 29300 |
| 2023-10-10 | 92.31 | $93.45 | 20524 |
| 2023-10-09 | 92.21 | $92.30 | 21942 |
| 2023-10-06 | 92.23 | $93.22 | 22426 |
| 2023-10-05 | 92.16 | $91.63 | 15813 |
| 2023-10-04 | 92.25 | $90.15 | 21341 |
| 2023-10-03 | 92.50 | $91.07 | 24415 |
| 2023-10-02 | 92.66 | $91.32 | 19804 |
| 2023-09-29 | 92.82 | $93.32 | 19437 |
| 2023-09-28 | 92.80 | $93.51 | 83800 |
| 2023-09-27 | 92.77 | $91.69 | 36744 |
| 2023-09-26 | 92.96 | $91.37 | 20149 |
| 2023-09-25 | 93.19 | $92.27 | 21825 |
| 2023-09-22 | 93.35 | $92.59 | 21210 |
| 2023-09-21 | 93.49 | $93.03 | 25700 |
| 2023-09-20 | 93.60 | $93.51 | 17536 |
| 2023-09-19 | 93.67 | $92.70 | 23635 |
| 2023-09-18 | 93.84 | $94.35 | 19900 |
| 2023-09-15 | 93.85 | $93.52 | 21000 |
| 2023-09-14 | 93.95 | $92.57 | 17810 |
| 2023-09-13 | 94.16 | $91.85 | 11200 |
| 2023-09-12 | 94.45 | $93.00 | 19400 |
| 2023-09-11 | 94.65 | $93.53 | 19200 |
| 2023-09-08 | 94.82 | $92.98 | 31000 |
| 2023-09-07 | 95.06 | $92.67 | 38828 |
| 2023-09-06 | 95.37 | $93.71 | 70500 |
| 2023-09-05 | 95.59 | $92.56 | 27137 |
| 2023-09-01 | 95.96 | $94.95 | 31223 |
| 2023-08-31 | 96.11 | $95.02 | 35310 |
| 2023-08-30 | 96.28 | $97.55 | 11830 |
| 2023-08-29 | 96.20 | $98.27 | 18100 |
| 2023-08-28 | 96.06 | $96.00 | 15900 |
| 2023-08-25 | 96.15 | $95.08 | 20548 |
| 2023-08-24 | 96.36 | $94.32 | 17547 |
| 2023-08-23 | 96.65 | $95.52 | 17400 |
| 2023-08-22 | 96.87 | $95.14 | 21722 |
| 2023-08-21 | 97.17 | $95.69 | 20048 |
| 2023-08-18 | 97.48 | $95.51 | 35422 |
| 2023-08-17 | 97.87 | $95.60 | 30422 |
| 2023-08-16 | 98.33 | $95.67 | 19943 |
| 2023-08-15 | 98.86 | $95.50 | 15200 |
| 2023-08-14 | 99.48 | $96.91 | 18904 |
| 2023-08-11 | 100.04 | $97.35 | 22340 |
| 2023-08-10 | 100.62 | $98.41 | 13800 |
| 2023-08-09 | 101.15 | $98.48 | 17025 |
| 2023-08-08 | 101.73 | $98.22 | 16228 |
| 2023-08-07 | 102.37 | $99.12 | 14000 |
| 2023-08-04 | 102.95 | $97.95 | 17500 |
| 2023-08-03 | 103.67 | $98.22 | 17929 |
| 2023-08-02 | 104.39 | $97.75 | 17300 |
| 2023-08-01 | 105.19 | $99.48 | 18516 |
| 2023-07-31 | 105.84 | $99.80 | 14300 |
| 2023-07-28 | 106.50 | $99.60 | 36601 |
| 2023-07-27 | 107.18 | $98.65 | 40501 |
| 2023-07-26 | 107.98 | $102.67 | 31109 |
| 2023-07-25 | 108.39 | $105.20 | 16830 |
| 2023-07-24 | 108.53 | $108.55 | 26200 |
| 2023-07-21 | 108.31 | $110.00 | 9843 |
| 2023-07-20 | 107.90 | $111.06 | 16600 |
| 2023-07-19 | 107.34 | $111.01 | 14306 |
| 2023-07-18 | 106.73 | $112.18 | 10238 |
| 2023-07-17 | 105.94 | $111.24 | 8000 |
| 2023-07-14 | 105.20 | $111.13 | 8826 |
| 2023-07-13 | 104.40 | $110.12 | 11500 |
| 2023-07-12 | 103.63 | $108.69 | 11624 |
| 2023-07-11 | 102.93 | $106.39 | 11103 |
| 2023-07-10 | 102.41 | $104.88 | 10408 |
| 2023-07-07 | 102.00 | $103.82 | 13400 |
| 2023-07-06 | 101.66 | $103.39 | 6900 |
| 2023-07-05 | 101.33 | $104.36 | 15947 |
| 2023-07-03 | 100.88 | $104.93 | 9300 |
| 2023-06-30 | 100.35 | $105.08 | 32100 |
| 2023-06-29 | 99.76 | $102.80 | 19900 |
| 2023-06-28 | 99.36 | $102.82 | 25800 |
| 2023-06-27 | 98.93 | $101.68 | 17817 |
| 2023-06-26 | 98.58 | $99.42 | 12800 |
| 2023-06-23 | 98.42 | $99.48 | 13700 |
| 2023-06-22 | 98.23 | $100.27 | 13444 |
| 2023-06-21 | 97.95 | $99.78 | 12827 |
| 2023-06-20 | 97.70 | $99.25 | 7900 |
| 2023-06-16 | 97.50 | $99.19 | 12400 |
| 2023-06-15 | 97.29 | $100.23 | 15800 |
| 2023-06-14 | 96.96 | $98.39 | 12630 |
| 2023-06-13 | 96.79 | $96.68 | 13046 |
| 2023-06-12 | 96.78 | $94.82 | 13848 |
| 2023-06-09 | 96.96 | $96.38 | 13116 |
| 2023-06-08 | 97.00 | $98.51 | 9200 |
| 2023-06-07 | 96.82 | $97.50 | 15800 |
| 2023-06-06 | 96.74 | $97.72 | 11619 |
| 2023-06-05 | 96.63 | $97.70 | 24500 |
| 2023-06-02 | 96.51 | $98.12 | 13700 |
| 2023-06-01 | 96.35 | $97.47 | 12900 |
| 2023-05-31 | 96.24 | $96.67 | 24441 |
| 2023-05-30 | 96.19 | $96.65 | 11739 |
| 2023-05-26 | 96.13 | $96.23 | 9900 |
| 2023-05-25 | 96.10 | $94.76 | 15641 |
| 2023-05-24 | 96.21 | $93.58 | 14200 |
| 2023-05-23 | 96.41 | $95.84 | 26031 |
| 2023-05-22 | 96.37 | $98.42 | 11400 |
| 2023-05-19 | 96.06 | $97.14 | 41700 |
| 2023-05-18 | 95.85 | $96.23 | 25929 |
| 2023-05-17 | 95.72 | $96.32 | 11039 |
| 2023-05-16 | 95.56 | $95.93 | 13527 |
| 2023-05-15 | 95.44 | $96.28 | 11611 |
| 2023-05-12 | 95.28 | $96.66 | 12800 |
| 2023-05-11 | 95.06 | $97.28 | 14142 |
| 2023-05-10 | 94.77 | $96.80 | 16200 |
| 2023-05-09 | 94.49 | $96.39 | 9034 |
| 2023-05-08 | 94.22 | $96.73 | 11600 |
| 2023-05-05 | 93.90 | $97.06 | 9235 |
| 2023-05-04 | 93.52 | $95.49 | 11007 |
| 2023-05-03 | 93.26 | $95.29 | 85946 |
| 2023-05-02 | 93.02 | $94.09 | 15100 |
| 2023-05-01 | 92.88 | $94.05 | 12724 |
| 2023-04-28 | 92.76 | $94.19 | 13800 |
| 2023-04-27 | 92.65 | $94.15 | 16018 |
| 2023-04-26 | 92.56 | $89.24 | 20216 |
| 2023-04-25 | 92.97 | $90.49 | 11744 |
| 2023-04-24 | 93.27 | $93.61 | 35520 |
| 2023-04-21 | 93.27 | $93.25 | 7629 |
| 2023-04-20 | 93.31 | $93.09 | 17409 |
| 2023-04-19 | 93.37 | $93.82 | 13229 |
| 2023-04-18 | 93.35 | $94.90 | 8200 |
| 2023-04-17 | 93.21 | $94.37 | 12306 |
| 2023-04-14 | 93.09 | $93.33 | 11900 |
| 2023-04-13 | 93.06 | $93.75 | 25200 |
| 2023-04-12 | 92.96 | $90.56 | 36200 |
| 2023-04-11 | 93.17 | $90.74 | 12200 |
| 2023-04-10 | 93.35 | $90.88 | 13143 |
| 2023-04-06 | 93.51 | $91.73 | 12100 |
| 2023-04-05 | 93.58 | $91.16 | 20300 |
| 2023-04-04 | 93.71 | $93.01 | 12446 |
| 2023-04-03 | 93.65 | $92.63 | 14421 |
| 2023-03-31 | 93.63 | $96.36 | 72600 |
| 2023-03-30 | 93.24 | $100.09 | 74443 |
| 2023-03-29 | 92.46 | $97.63 | 57400 |
| 2023-03-28 | 91.89 | $94.25 | 33738 |
| 2023-03-27 | 91.63 | $93.93 | 72800 |
| 2023-03-24 | 91.38 | $92.90 | 30932 |
| 2023-03-23 | 91.23 | $94.51 | 218521 |
| 2023-03-22 | 90.91 | $93.70 | 210300 |
| 2023-03-21 | 90.65 | $92.11 | 34220 |
| 2023-03-20 | 90.55 | $90.39 | 214538 |
| 2023-03-17 | 90.62 | $89.18 | 127745 |
| 2023-03-16 | 90.81 | $90.14 | 126644 |
| 2023-03-15 | 90.93 | $88.68 | 528600 |
| 2023-03-14 | 91.20 | $90.40 | 12600 |
| 2023-03-13 | 91.32 | $88.34 | 14200 |
| 2023-03-10 | 91.66 | $90.06 | 12424 |
| 2023-03-09 | 91.84 | $91.08 | 16025 |
| 2023-03-08 | 91.92 | $90.30 | 10348 |
| 2023-03-07 | 92.09 | $90.83 | 11300 |
| 2023-03-06 | 92.20 | $93.40 | 8620 |
| 2023-03-03 | 92.06 | $93.90 | 9500 |
| 2023-03-02 | 91.87 | $92.51 | 15200 |
| 2023-03-01 | 91.77 | $92.60 | 49111 |
| 2023-02-28 | 91.62 | $90.84 | 12400 |
| 2023-02-27 | 91.59 | $91.42 | 14235 |
| 2023-02-24 | 91.46 | $90.84 | 12330 |
| 2023-02-23 | 91.35 | $91.90 | 12209 |
| 2023-02-22 | 91.09 | $91.77 | 9900 |
| 2023-02-21 | 90.79 | $91.21 | 18100 |
| 2023-02-17 | 90.51 | $92.94 | 7848 |
| 2023-02-16 | 90.02 | $91.91 | 12211 |
| 2023-02-15 | 89.58 | $92.29 | 12337 |
| 2023-02-14 | 89.07 | $92.62 | 21014 |
| 2023-02-13 | 88.47 | $92.41 | 12307 |
| 2023-02-10 | 87.83 | $92.08 | 32637 |
| 2023-02-09 | 87.17 | $92.24 | 46600 |
| 2023-02-08 | 86.43 | $91.58 | 29820 |
| 2023-02-07 | 85.70 | $91.17 | 66717 |
| 2023-02-06 | 84.94 | $91.18 | 54300 |
| 2023-02-03 | 84.12 | $91.64 | 36325 |
| 2023-02-02 | 83.18 | $91.56 | 14936 |
| 2023-02-01 | 82.18 | $85.80 | 22600 |
| 2023-01-31 | 81.71 | $82.45 | 21100 |
| 2023-01-30 | 81.54 | $81.85 | 16600 |
| 2023-01-27 | 81.41 | $82.30 | 15500 |
| 2023-01-26 | 81.23 | $82.50 | 17800 |
| 2023-01-25 | 81.01 | $81.38 | 23700 |
| 2023-01-24 | 80.87 | $82.35 | 42124 |
| 2023-01-23 | 80.62 | $83.03 | 25400 |
| 2023-01-20 | 80.27 | $83.26 | 20811 |
| 2023-01-19 | 79.87 | $82.10 | 36121 |
| 2023-01-18 | 79.56 | $84.18 | 26720 |
| 2023-01-17 | 79.02 | $82.35 | 22000 |
| 2023-01-13 | 78.63 | $78.81 | 20026 |
| 2023-01-12 | 78.57 | $80.65 | 28045 |
| 2023-01-11 | 78.33 | $79.82 | 21600 |
| 2023-01-10 | 78.16 | $78.60 | 11000 |
| 2023-01-09 | 78.09 | $79.22 | 40700 |
| 2023-01-06 | 77.94 | $76.95 | 28545 |
| 2023-01-05 | 78.02 | $75.75 | 27200 |
| 2023-01-04 | 78.21 | $79.44 | 19000 |
| 2023-01-03 | 78.05 | $79.18 | 48205 |
| 2022-12-30 | 77.91 | $79.39 | 112617 |
| 2022-12-29 | 77.75 | $79.85 | 23400 |
| 2022-12-28 | 77.55 | $78.40 | 20525 |
| 2022-12-27 | 77.47 | $78.21 | 22305 |
| 2022-12-23 | 77.41 | $77.88 | 30210 |
| 2022-12-22 | 77.39 | $76.66 | 25700 |
| 2022-12-21 | 77.48 | $77.45 | 32403 |
| 2022-12-20 | 77.50 | $76.64 | 38708 |
| 2022-12-19 | 77.58 | $77.35 | 43000 |
| 2022-12-16 | 77.59 | $77.28 | 39101 |
| 2022-12-15 | 77.60 | $76.40 | 44500 |
| 2022-12-14 | 77.69 | $79.41 | 32500 |
| 2022-12-13 | 77.48 | $78.79 | 35000 |
| 2022-12-12 | 77.32 | $76.46 | 40300 |
| 2022-12-09 | 77.38 | $76.55 | 29105 |
| 2022-12-08 | 77.44 | $76.27 | 22100 |
| 2022-12-07 | 77.49 | $77.10 | 47140 |
| 2022-12-06 | 77.44 | $76.92 | 32000 |
| 2022-12-05 | 77.38 | $78.39 | 40845 |
| 2022-12-02 | 77.13 | $79.81 | 40100 |
| 2022-12-01 | 76.67 | $78.96 | 31437 |
| 2022-11-30 | 76.24 | $79.03 | 41900 |
| 2022-11-29 | 75.74 | $76.87 | 27100 |
| 2022-11-28 | 75.41 | $77.45 | 37716 |
| 2022-11-25 | 74.98 | $78.54 | 23434 |
| 2022-11-23 | 74.39 | $77.09 | 23700 |
| 2022-11-22 | 73.90 | $76.71 | 31700 |
| 2022-11-21 | 73.41 | $74.90 | 31615 |
| 2022-11-18 | 73.04 | $75.68 | 43137 |
| 2022-11-17 | 72.54 | $76.35 | 31600 |
| 2022-11-16 | 71.91 | $75.69 | 34100 |
| 2022-11-15 | 71.28 | $76.65 | 42500 |
| 2022-11-14 | 70.49 | $76.58 | 41300 |
| 2022-11-11 | 69.64 | $77.74 | 45300 |
| 2022-11-10 | 68.60 | $75.91 | 59528 |
| 2022-11-09 | 67.65 | $70.14 | 43140 |
| 2022-11-08 | 67.20 | $71.70 | 51200 |
| 2022-11-07 | 66.53 | $70.66 | 67343 |
| 2022-11-04 | 65.91 | $68.72 | 65100 |
| 2022-11-03 | 65.42 | $65.71 | 79320 |
| 2022-11-02 | 65.19 | $65.98 | 72636 |
| 2022-11-01 | 64.92 | $67.62 | 49425 |
| 2022-10-31 | 64.46 | $67.70 | 45300 |
| 2022-10-28 | 63.97 | $67.90 | 23600 |
| 2022-10-27 | 63.41 | $67.75 | 51601 |
| 2022-10-26 | 62.81 | $69.76 | 20500 |
| 2022-10-25 | 61.98 | $68.13 | 52600 |
| 2022-10-24 | 61.25 | $63.88 | 52100 |
| 2022-10-21 | 60.89 | $63.59 | 39600 |
| 2022-10-20 | 60.52 | $62.38 | 49619 |
| 2022-10-19 | 60.26 | $62.11 | 38100 |
| 2022-10-18 | 60.01 | $64.08 | 57000 |
| 2022-10-17 | 59.57 | $62.25 | 54031 |
| 2022-10-14 | 59.32 | $59.36 | 55100 |
| 2022-10-13 | 59.37 | $59.66 | 61400 |
| 2022-10-12 | 59.44 | $58.60 | 33148 |
| 2022-10-11 | 59.67 | $58.42 | 76600 |
| 2022-10-10 | 59.97 | $59.07 | 62142 |
| 2022-10-07 | 60.28 | $57.56 | 54400 |
| 2022-10-06 | 60.81 | $60.62 | 49200 |
| 2022-10-05 | 61.08 | $61.21 | 49600 |
| 2022-10-04 | 61.35 | $63.39 | 105200 |
| 2022-10-03 | 61.43 | $60.24 | 60900 |
| 2022-09-30 | 61.86 | $58.32 | 84700 |
| 2022-09-29 | 62.53 | $57.87 | 95939 |
| 2022-09-28 | 63.32 | $59.66 | 66012 |
| 2022-09-27 | 64.00 | $57.06 | 133500 |
| 2022-09-26 | 65.01 | $56.49 | 103400 |
| 2022-09-23 | 66.16 | $56.21 | 51720 |
| 2022-09-22 | 67.44 | $59.45 | 51400 |
| 2022-09-21 | 68.50 | $60.27 | 41916 |
| 2022-09-20 | 69.56 | $63.02 | 78004 |
| 2022-09-19 | 70.44 | $66.12 | 65800 |
| 2022-09-16 | 71.09 | $65.23 | 44600 |
| 2022-09-15 | 71.92 | $69.04 | 42500 |
| 2022-09-14 | 72.45 | $70.54 | 68200 |
| 2022-09-13 | 72.90 | $69.87 | 34500 |
| 2022-09-12 | 73.48 | $74.64 | 82535 |
| 2022-09-09 | 73.65 | $72.70 | 38500 |
| 2022-09-08 | 74.07 | $69.68 | 81700 |
| 2022-09-07 | 74.85 | $69.76 | 52046 |
| 2022-09-06 | 75.68 | $69.34 | 55744 |
| 2022-09-02 | 76.60 | $69.72 | 33400 |
| 2022-09-01 | 77.55 | $70.05 | 37000 |
| 2022-08-31 | 78.54 | $73.64 | 29300 |
| 2022-08-30 | 79.23 | $73.31 | 32900 |
| 2022-08-29 | 79.99 | $73.86 | 34114 |
| 2022-08-26 | 80.75 | $75.33 | 24047 |
| 2022-08-25 | 81.40 | $77.96 | 27903 |
| 2022-08-24 | 81.83 | $77.16 | 19700 |
| 2022-08-23 | 82.33 | $77.61 | 22721 |
| 2022-08-22 | 82.80 | $78.81 | 54300 |
| 2022-08-19 | 83.14 | $82.01 | 27600 |
| 2022-08-18 | 83.16 | $82.57 | 18101 |
| 2022-08-17 | 83.11 | $83.33 | 54800 |
| 2022-08-16 | 82.95 | $83.79 | 28827 |
| 2022-08-15 | 82.70 | $84.73 | 43545 |
| 2022-08-12 | 82.32 | $84.02 | 15014 |
| 2022-08-11 | 81.94 | $85.18 | 15947 |
| 2022-08-10 | 81.37 | $84.90 | 20300 |
| 2022-08-09 | 80.77 | $81.49 | 24507 |
| 2022-08-08 | 80.43 | $81.88 | 32400 |
| 2022-08-05 | 80.00 | $82.54 | 21000 |
| 2022-08-04 | 79.46 | $84.12 | 16600 |
| 2022-08-03 | 78.70 | $82.44 | 44000 |
| 2022-08-02 | 78.02 | $82.42 | 42834 |
| 2022-08-01 | 77.27 | $83.70 | 46400 |
| 2022-07-29 | 76.34 | $84.07 | 27600 |
| 2022-07-28 | 75.31 | $81.22 | 41605 |
| 2022-07-27 | 74.51 | $78.92 | 25843 |
| 2022-07-26 | 73.88 | $77.30 | 33329 |
| 2022-07-25 | 73.39 | $77.97 | 46811 |
| 2022-07-22 | 72.82 | $78.25 | 40639 |
| 2022-07-21 | 72.18 | $77.84 | 32200 |
| 2022-07-20 | 71.53 | $75.58 | 55420 |
| 2022-07-19 | 71.09 | $75.90 | 48924 |
| 2022-07-18 | 70.58 | $73.72 | 60500 |
| 2022-07-15 | 70.25 | $71.08 | 40700 |
| 2022-07-14 | 70.18 | $69.76 | 35700 |
| 2022-07-13 | 70.24 | $70.87 | 54200 |
| 2022-07-12 | 70.19 | $69.75 | 50048 |
| 2022-07-11 | 70.26 | $70.08 | 58339 |
| 2022-07-08 | 70.32 | $71.47 | 35128 |
| 2022-07-07 | 70.27 | $69.76 | 59131 |
| 2022-07-06 | 70.43 | $66.61 | 84907 |
| 2022-07-05 | 70.96 | $68.30 | 60313 |
| 2022-07-01 | 71.39 | $70.58 | 39031 |
| 2022-06-30 | 71.66 | $70.27 | 36400 |
| 2022-06-29 | 72.00 | $70.65 | 41100 |
| 2022-06-28 | 72.36 | $71.05 | 85344 |
| 2022-06-27 | 72.72 | $74.32 | 69100 |
| 2022-06-24 | 72.81 | $72.96 | 52500 |
| 2022-06-23 | 73.05 | $69.36 | 71723 |
| 2022-06-22 | 73.69 | $70.12 | 85700 |
| 2022-06-21 | 74.31 | $71.59 | 64200 |
| 2022-06-17 | 74.82 | $68.65 | 60500 |
| 2022-06-16 | 75.67 | $68.65 | 70400 |
| 2022-06-15 | 76.55 | $72.14 | 73700 |
| 2022-06-14 | 77.12 | $69.57 | 92723 |
| 2022-06-13 | 77.98 | $70.65 | 62624 |
| 2022-06-10 | 78.74 | $73.53 | 126307 |
| 2022-06-09 | 79.24 | $73.13 | 37100 |
| 2022-06-08 | 79.77 | $76.92 | 106300 |
| 2022-06-07 | 79.93 | $80.86 | 60224 |
| 2022-06-06 | 79.67 | $80.85 | 40200 |
| 2022-06-03 | 79.41 | $80.62 | 22836 |
| 2022-06-02 | 79.17 | $81.69 | 59109 |
| 2022-06-01 | 78.84 | $79.05 | 45336 |
| 2022-05-31 | 78.75 | $82.45 | 48000 |
| 2022-05-27 | 78.34 | $81.10 | 36300 |
| 2022-05-26 | 78.06 | $80.09 | 28529 |
| 2022-05-25 | 77.88 | $79.30 | 59416 |
| 2022-05-24 | 77.77 | $80.50 | 61041 |
| 2022-05-23 | 77.55 | $80.38 | 53416 |
| 2022-05-20 | 77.34 | $80.31 | 47816 |
| 2022-05-19 | 77.15 | $78.35 | 44042 |
| 2022-05-18 | 77.17 | $75.85 | 31324 |
| 2022-05-17 | 77.47 | $78.78 | 44920 |
| 2022-05-16 | 77.51 | $75.95 | 54000 |
| 2022-05-13 | 77.83 | $74.94 | 44900 |
| 2022-05-12 | 78.28 | $73.54 | 55348 |
| 2022-05-11 | 78.90 | $72.79 | 45210 |
| 2022-05-10 | 79.63 | $73.67 | 63700 |
| 2022-05-09 | 80.30 | $73.45 | 63400 |
| 2022-05-06 | 81.06 | $78.88 | 206800 |
| 2022-05-05 | 81.33 | $81.10 | 114000 |
| 2022-05-04 | 81.43 | $83.14 | 146612 |
| 2022-05-03 | 81.36 | $79.09 | 242314 |
| 2022-05-02 | 81.76 | $81.40 | 204000 |
| 2022-04-29 | 82.00 | $81.90 | 303600 |
| 2022-04-28 | 82.26 | $79.54 | 791501 |
| 2022-04-27 | 82.85 | $79.49 | 461018 |
| 2022-04-26 | 83.53 | $80.55 | 412000 |
| 2022-04-25 | 84.19 | $81.97 | 46325 |
| 2022-04-22 | 84.79 | $82.02 | 26200 |
| 2022-04-21 | 85.46 | $82.85 | 31700 |
| 2022-04-20 | 86.11 | $84.36 | 27100 |
| 2022-04-19 | 86.68 | $83.05 | 71945 |
| 2022-04-18 | 87.46 | $79.72 | 39208 |
| 2022-04-14 | 88.66 | $80.52 | 38600 |
| 2022-04-13 | 89.86 | $80.83 | 56614 |
| 2022-04-12 | 91.11 | $81.60 | 44600 |
| 2022-04-11 | 92.34 | $80.25 | 40500 |
| 2022-04-08 | 93.74 | $85.03 | 39600 |
| 2022-04-07 | 94.69 | $86.81 | 36338 |
| 2022-04-06 | 95.47 | $87.38 | 78139 |
| 2022-04-05 | 96.21 | $91.33 | 29800 |
| 2022-04-04 | 96.54 | $93.62 | 30431 |
| 2022-04-01 | 96.62 | $96.67 | 29536 |
| 2022-03-31 | 96.37 | $95.67 | 35207 |
| 2022-03-30 | 96.19 | $99.16 | 15600 |
| 2022-03-29 | 95.63 | $99.46 | 42300 |
| 2022-03-28 | 94.99 | $98.91 | 29740 |
| 2022-03-25 | 94.37 | $96.00 | 37700 |
| 2022-03-24 | 94.01 | $96.77 | 22700 |
| 2022-03-23 | 93.54 | $96.76 | 25441 |
| 2022-03-22 | 93.02 | $98.30 | 48537 |
| 2022-03-21 | 92.32 | $99.77 | 29807 |
| 2022-03-18 | 91.45 | $100.87 | 229901 |
| 2022-03-17 | 90.43 | $98.00 | 330300 |
| 2022-03-16 | 89.69 | $95.60 | 181810 |
| 2022-03-15 | 89.19 | $93.86 | 225342 |
| 2022-03-14 | 88.86 | $88.53 | 167400 |
| 2022-03-11 | 89.08 | $86.54 | 120200 |
| 2022-03-10 | 89.56 | $88.21 | 171900 |
| 2022-03-09 | 89.94 | $87.90 | 284604 |
| 2022-03-08 | 90.42 | $86.71 | 238100 |
| 2022-03-07 | 91.07 | $85.20 | 252100 |
| 2022-03-04 | 91.95 | $87.66 | 78446 |
| 2022-03-03 | 92.67 | $90.87 | 161300 |
| 2022-03-02 | 93.16 | $90.30 | 393900 |
| 2022-03-01 | 93.77 | $88.78 | 395400 |
| 2022-02-28 | 94.59 | $91.64 | 65300 |
| 2022-02-25 | 95.17 | $92.27 | 63800 |
| 2022-02-24 | 95.73 | $88.22 | 50422 |
| 2022-02-23 | 96.72 | $87.75 | 49800 |
| 2022-02-22 | 97.82 | $89.95 | 53142 |
| 2022-02-18 | 98.73 | $92.44 | 27500 |
| 2022-02-17 | 99.45 | $93.96 | 23400 |
| 2022-02-16 | 100.07 | $97.87 | 19845 |
| 2022-02-15 | 100.35 | $97.54 | 44015 |
| 2022-02-14 | 100.69 | $96.30 | 33000 |
| 2022-02-11 | 101.20 | $96.63 | 33723 |
| 2022-02-10 | 101.73 | $100.55 | 30400 |
| 2022-02-09 | 101.94 | $102.83 | 28100 |
| 2022-02-08 | 101.95 | $99.92 | 28948 |
| 2022-02-07 | 102.27 | $100.55 | 30400 |
| 2022-02-04 | 102.60 | $103.20 | 35600 |
| 2022-02-03 | 102.71 | $103.06 | 55200 |
| 2022-02-02 | 102.90 | $106.45 | 47813 |
| 2022-02-01 | 102.81 | $104.81 | 37042 |
| 2022-01-31 | 102.94 | $101.58 | 45748 |
| 2022-01-28 | 103.45 | $98.34 | 31027 |
| 2022-01-27 | 104.35 | $100.25 | 54300 |
| 2022-01-26 | 105.16 | $99.86 | 59300 |
| 2022-01-25 | 106.07 | $98.04 | 49700 |
| 2022-01-24 | 107.24 | $97.72 | 65124 |
| 2022-01-21 | 108.52 | $100.49 | 44400 |
| 2022-01-20 | 109.59 | $103.64 | 39534 |
| 2022-01-19 | 110.40 | $104.40 | 47200 |
| 2022-01-18 | 111.17 | $103.51 | 82200 |
| 2022-01-14 | 112.04 | $106.13 | 38800 |
| 2022-01-13 | 112.68 | $109.20 | 38500 |
| 2022-01-12 | 113.03 | $110.24 | 41449 |
| 2022-01-11 | 113.26 | $108.22 | 44800 |
| 2022-01-10 | 113.70 | $106.50 | 95400 |
| 2022-01-07 | 114.31 | $113.18 | 30022 |
| 2022-01-06 | 114.27 | $111.85 | 33147 |
| 2022-01-05 | 114.34 | $116.23 | 34900 |
| 2022-01-04 | 113.96 | $116.36 | 28516 |
| 2022-01-03 | 113.50 | $117.08 | 35800 |
| 2021-12-31 | 112.90 | $117.38 | 26843 |
| 2021-12-30 | 112.22 | $116.94 | 38500 |
| 2021-12-29 | 111.54 | $116.77 | 23000 |
| 2021-12-28 | 110.83 | $115.20 | 18010 |
| 2021-12-27 | 110.25 | $115.47 | 28300 |
| 2021-12-23 | 109.60 | $113.65 | 25200 |
| 2021-12-22 | 109.11 | $113.75 | 27000 |
| 2021-12-21 | 108.60 | $111.16 | 35600 |
| 2021-12-20 | 108.37 | $109.91 | 33629 |
| 2021-12-17 | 108.30 | $107.53 | 23000 |
| 2021-12-16 | 108.50 | $110.26 | 30800 |
| 2021-12-15 | 108.48 | $109.90 | 22725 |
| 2021-12-14 | 108.53 | $106.92 | 30800 |
| 2021-12-13 | 108.93 | $109.20 | 31900 |
| 2021-12-10 | 109.17 | $109.80 | 24140 |
| 2021-12-09 | 109.39 | $109.50 | 33609 |
| 2021-12-08 | 109.68 | $110.25 | 20415 |
| 2021-12-07 | 109.96 | $107.31 | 34400 |
| 2021-12-06 | 110.58 | $102.14 | 34700 |
| 2021-12-03 | 111.77 | $103.51 | 22500 |
| 2021-12-02 | 112.93 | $104.63 | 36513 |
| 2021-12-01 | 114.06 | $108.90 | 36600 |
| 2021-11-30 | 114.82 | $108.56 | 42000 |
| 2021-11-29 | 115.65 | $108.39 | 36600 |
| 2021-11-26 | 116.54 | $108.55 | 23200 |
| 2021-11-24 | 117.46 | $109.70 | 24800 |
| 2021-11-23 | 118.31 | $111.37 | 23326 |
| 2021-11-22 | 119.02 | $117.95 | 33123 |
| 2021-11-19 | 119.12 | $119.12 | 25500 |
| 2021-11-18 | 119.12 | $118.22 | 62809 |
| 2021-11-17 | 119.20 | $116.93 | 14700 |
| 2021-11-16 | 119.41 | $117.75 | 12800 |
| 2021-11-15 | 119.56 | $120.10 | 15443 |
| 2021-11-12 | 119.47 | $120.63 | 8536 |
| 2021-11-11 | 119.32 | $119.26 | 16240 |
| 2021-11-10 | 119.29 | $117.77 | 27245 |
| 2021-11-09 | 119.41 | $122.56 | 17500 |
| 2021-11-08 | 119.03 | $120.37 | 15711 |
| 2021-11-05 | 118.84 | $119.84 | 18600 |
| 2021-11-04 | 118.69 | $122.29 | 15544 |
| 2021-11-03 | 118.28 | $121.00 | 16941 |
| 2021-11-02 | 117.99 | $117.38 | 18309 |
| 2021-11-01 | 118.03 | $117.51 | 21900 |
| 2021-10-29 | 118.06 | $116.71 | 15300 |
| 2021-10-28 | 118.17 | $117.71 | 15000 |
| 2021-10-27 | 118.19 | $116.54 | 15438 |
| 2021-10-26 | 118.34 | $118.43 | 26435 |
| 2021-10-25 | 118.31 | $119.20 | 17400 |
| 2021-10-22 | 118.23 | $121.35 | 13000 |
| 2021-10-21 | 117.98 | $118.62 | 12700 |
| 2021-10-20 | 118.05 | $118.53 | 13742 |
| 2021-10-19 | 118.19 | $120.00 | 18713 |
| 2021-10-18 | 118.25 | $117.36 | 16400 |
| 2021-10-15 | 118.60 | $117.95 | 27818 |
| 2021-10-14 | 118.97 | $118.44 | 13239 |
| 2021-10-13 | 119.36 | $118.02 | 12208 |
| 2021-10-12 | 119.85 | $115.04 | 14000 |
| 2021-10-11 | 120.70 | $116.19 | 22234 |
| 2021-10-08 | 121.50 | $116.23 | 12719 |
| 2021-10-07 | 122.36 | $118.42 | 24721 |
| 2021-10-06 | 123.07 | $117.75 | 15500 |
| 2021-10-05 | 123.90 | $117.53 | 17940 |
| 2021-10-04 | 124.82 | $114.81 | 16413 |
| 2021-10-01 | 126.08 | $119.15 | 27400 |
| 2021-09-30 | 126.98 | $119.72 | 16839 |
| 2021-09-29 | 127.88 | $119.50 | 29204 |
| 2021-09-28 | 128.83 | $118.63 | 27725 |
| 2021-09-27 | 129.91 | $124.15 | 23900 |
| 2021-09-24 | 130.47 | $128.23 | 23600 |
| 2021-09-23 | 130.62 | $132.40 | 82600 |
| 2021-09-22 | 130.35 | $130.35 | 24700 |
| 2021-09-21 | 130.24 | $131.85 | 33300 |
| 2021-09-20 | 129.97 | $127.07 | 32700 |
| 2021-09-17 | 130.14 | $132.50 | 20425 |
| 2021-09-16 | 129.75 | $133.11 | 18100 |
| 2021-09-15 | 129.27 | $130.88 | 11514 |
| 2021-09-14 | 128.97 | $130.39 | 13303 |
| 2021-09-13 | 128.69 | $129.35 | 17914 |
| 2021-09-10 | 128.47 | $129.61 | 19600 |
| 2021-09-09 | 128.18 | $129.79 | 11000 |
| 2021-09-08 | 127.82 | $130.00 | 15422 |
| 2021-09-07 | 127.38 | $132.66 | 12343 |
| 2021-09-03 | 126.61 | $131.71 | 19137 |
| 2021-09-02 | 125.86 | $131.08 | 23224 |
| 2021-09-01 | 125.12 | $128.47 | 36127 |
| 2021-08-31 | 124.59 | $127.50 | 13500 |
| 2021-08-30 | 124.12 | $128.18 | 15518 |
| 2021-08-27 | 123.54 | $126.22 | 13600 |
| 2021-08-26 | 123.13 | $123.96 | 9800 |
| 2021-08-25 | 122.92 | $125.71 | 17806 |
| 2021-08-24 | 122.52 | $124.91 | 14140 |
| 2021-08-23 | 122.18 | $126.50 | 17213 |
| 2021-08-20 | 121.66 | $124.33 | 10638 |
| 2021-08-19 | 121.33 | $123.92 | 12732 |
| 2021-08-18 | 121.03 | $125.60 | 25602 |
| 2021-08-17 | 120.55 | $125.40 | 40000 |
| 2021-08-16 | 120.06 | $123.75 | 12600 |
| 2021-08-13 | 119.71 | $121.68 | 16400 |
| 2021-08-12 | 119.55 | $120.23 | 15924 |
| 2021-08-11 | 119.55 | $117.65 | 10900 |
| 2021-08-10 | 119.82 | $117.46 | 16743 |
| 2021-08-09 | 120.13 | $117.35 | 54532 |
| 2021-08-06 | 120.48 | $117.91 | 15232 |
| 2021-08-05 | 120.79 | $119.50 | 12800 |
| 2021-08-04 | 120.95 | $120.27 | 18800 |
| 2021-08-03 | 121.04 | $120.20 | 25800 |
| 2021-08-02 | 121.14 | $119.96 | 16300 |
| 2021-07-30 | 121.26 | $121.83 | 23900 |
| 2021-07-29 | 121.19 | $120.93 | 37800 |
| 2021-07-28 | 121.18 | $121.07 | 17009 |
| 2021-07-27 | 121.14 | $120.75 | 19400 |
| 2021-07-26 | 121.13 | $121.07 | 14000 |
| 2021-07-23 | 121.08 | $121.68 | 10500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
128.07
2026-07-21
Close Price
$127.81
Vol: 39590
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.09
Average
99.02
Maximum
149.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 128.07 | $127.81 | 39590 |
| 2026-07-20 | 127.87 | $126.66 | 48300 |
| 2026-07-17 | 127.88 | $129.64 | 39100 |
| 2026-07-16 | 127.24 | $129.43 | 26800 |
| 2026-07-15 | 126.53 | $129.83 | 35200 |
| 2026-07-14 | 125.61 | $128.50 | 28700 |
| 2026-07-13 | 124.82 | $127.38 | 37000 |
| 2026-07-10 | 124.12 | $127.11 | 55035 |
| 2026-07-09 | 123.37 | $126.60 | 29210 |
| 2026-07-08 | 122.60 | $124.96 | 31300 |
| 2026-07-07 | 122.04 | $125.64 | 28600 |
| 2026-07-06 | 121.25 | $125.86 | 29600 |
| 2026-07-02 | 120.29 | $125.82 | 30642 |
| 2026-07-01 | 119.19 | $121.90 | 42000 |
| 2026-06-30 | 118.74 | $118.88 | 31747 |
| 2026-06-29 | 118.86 | $119.73 | 286400 |
| 2026-06-26 | 118.83 | $118.50 | 334000 |
| 2026-06-25 | 119.07 | $120.73 | 339700 |
| 2026-06-24 | 118.88 | $117.46 | 475200 |
| 2026-06-23 | 119.35 | $116.58 | 418600 |
| 2026-06-22 | 120.10 | $117.37 | 488800 |
| 2026-06-18 | 120.80 | $116.62 | 418400 |
| 2026-06-17 | 121.78 | $120.07 | 511300 |
| 2026-06-16 | 122.20 | $121.48 | 433747 |
| 2026-06-15 | 122.39 | $122.60 | 300734 |
| 2026-06-12 | 122.37 | $124.65 | 302600 |
| 2026-06-11 | 121.92 | $124.02 | 315000 |
| 2026-06-10 | 121.53 | $117.73 | 396337 |
| 2026-06-09 | 122.41 | $120.10 | 300600 |
| 2026-06-08 | 122.94 | $122.84 | 293900 |
| 2026-06-05 | 122.97 | $122.47 | 204100 |
| 2026-06-04 | 123.08 | $126.18 | 134923 |
| 2026-06-03 | 122.43 | $123.76 | 39726 |
| 2026-06-02 | 122.19 | $126.72 | 32323 |
| 2026-06-01 | 121.29 | $123.87 | 100101 |
| 2026-05-29 | 120.85 | $124.78 | 31308 |
| 2026-05-28 | 120.16 | $123.07 | 42000 |
| 2026-05-27 | 119.72 | $121.75 | 41249 |
| 2026-05-26 | 119.50 | $121.77 | 63100 |
| 2026-05-22 | 119.25 | $118.09 | 36832 |
| 2026-05-21 | 119.75 | $119.60 | 44800 |
| 2026-05-20 | 120.03 | $117.24 | 46249 |
| 2026-05-19 | 120.85 | $116.60 | 41404 |
| 2026-05-18 | 121.96 | $121.00 | 43000 |
| 2026-05-15 | 122.32 | $122.95 | 53700 |
| 2026-05-14 | 122.34 | $124.78 | 62930 |
| 2026-05-13 | 121.99 | $125.59 | 129222 |
| 2026-05-12 | 121.42 | $127.64 | 146003 |
| 2026-05-11 | 120.33 | $120.95 | 89937 |
| 2026-05-08 | 120.50 | $119.55 | 40200 |
| 2026-05-07 | 121.00 | $116.87 | 89500 |
| 2026-05-06 | 122.16 | $118.35 | 47200 |
| 2026-05-05 | 123.21 | $114.11 | 70000 |
| 2026-05-04 | 125.33 | $112.57 | 55719 |
| 2026-05-01 | 128.12 | $123.07 | 25800 |
| 2026-04-30 | 129.15 | $122.40 | 44800 |
| 2026-04-29 | 130.47 | $124.24 | 39128 |
| 2026-04-28 | 131.61 | $130.66 | 41500 |
| 2026-04-27 | 131.58 | $130.13 | 31426 |
| 2026-04-24 | 131.63 | $131.73 | 26441 |
| 2026-04-23 | 131.34 | $130.53 | 47700 |
| 2026-04-22 | 131.25 | $132.70 | 28500 |
| 2026-04-21 | 130.67 | $132.71 | 40500 |
| 2026-04-20 | 129.99 | $135.02 | 46941 |
| 2026-04-17 | 128.69 | $134.61 | 44400 |
| 2026-04-16 | 127.27 | $131.65 | 40500 |
| 2026-04-15 | 126.24 | $130.88 | 27844 |
| 2026-04-14 | 125.19 | $130.52 | 23400 |
| 2026-04-13 | 124.06 | $130.18 | 41219 |
| 2026-04-10 | 122.82 | $131.01 | 30800 |
| 2026-04-09 | 121.20 | $127.84 | 41300 |
| 2026-04-08 | 120.01 | $127.20 | 63700 |
| 2026-04-07 | 118.78 | $123.15 | 55008 |
| 2026-04-06 | 118.21 | $122.51 | 37900 |
| 2026-04-02 | 117.71 | $121.84 | 54000 |
| 2026-04-01 | 117.30 | $121.88 | 42500 |
| 2026-03-31 | 116.83 | $120.18 | 62200 |
| 2026-03-30 | 116.68 | $115.25 | 51815 |
| 2026-03-27 | 117.57 | $114.58 | 53400 |
| 2026-03-26 | 118.77 | $116.68 | 52000 |
| 2026-03-25 | 119.75 | $115.94 | 39400 |
| 2026-03-24 | 121.07 | $119.94 | 52308 |
| 2026-03-23 | 121.78 | $119.16 | 52500 |
| 2026-03-20 | 122.79 | $118.90 | 57100 |
| 2026-03-19 | 124.04 | $124.06 | 50200 |
| 2026-03-18 | 124.42 | $124.47 | 41600 |
| 2026-03-17 | 124.80 | $126.73 | 46608 |
| 2026-03-16 | 124.78 | $125.45 | 89342 |
| 2026-03-13 | 125.05 | $121.51 | 51800 |
| 2026-03-12 | 126.21 | $123.96 | 132600 |
| 2026-03-11 | 127.06 | $126.35 | 122400 |
| 2026-03-10 | 127.57 | $127.00 | 89300 |
| 2026-03-09 | 128.03 | $126.11 | 66600 |
| 2026-03-06 | 128.78 | $129.16 | 50400 |
| 2026-03-05 | 129.02 | $129.04 | 60736 |
| 2026-03-04 | 129.34 | $127.46 | 54300 |
| 2026-03-03 | 130.05 | $125.49 | 47319 |
| 2026-03-02 | 131.32 | $128.84 | 37900 |
| 2026-02-27 | 132.09 | $128.83 | 46000 |
| 2026-02-26 | 133.00 | $128.96 | 49822 |
| 2026-02-25 | 134.04 | $128.56 | 56200 |
| 2026-02-24 | 135.33 | $126.70 | 64200 |
| 2026-02-23 | 137.24 | $129.82 | 31500 |
| 2026-02-20 | 138.78 | $132.78 | 42800 |
| 2026-02-19 | 139.95 | $131.91 | 35400 |
| 2026-02-18 | 141.48 | $133.62 | 60200 |
| 2026-02-17 | 142.89 | $131.48 | 107400 |
| 2026-02-13 | 144.95 | $132.56 | 426100 |
| 2026-02-12 | 147.09 | $134.15 | 129200 |
| 2026-02-11 | 149.22 | $151.52 | 60508 |
| 2026-02-10 | 147.99 | $147.80 | 84300 |
| 2026-02-09 | 147.31 | $150.55 | 151838 |
| 2026-02-06 | 145.90 | $151.20 | 160400 |
| 2026-02-05 | 144.10 | $145.88 | 102824 |
| 2026-02-04 | 143.10 | $145.09 | 42736 |
| 2026-02-03 | 142.07 | $141.09 | 56600 |
| 2026-02-02 | 141.69 | $141.14 | 28740 |
| 2026-01-30 | 141.22 | $140.16 | 41100 |
| 2026-01-29 | 140.83 | $141.24 | 35411 |
| 2026-01-28 | 140.14 | $138.99 | 34800 |
| 2026-01-27 | 139.77 | $140.20 | 47442 |
| 2026-01-26 | 139.05 | $138.87 | 21900 |
| 2026-01-23 | 138.47 | $138.30 | 30444 |
| 2026-01-22 | 137.89 | $138.72 | 36446 |
| 2026-01-21 | 137.10 | $137.36 | 48030 |
| 2026-01-20 | 136.43 | $135.87 | 79400 |
| 2026-01-16 | 135.94 | $137.85 | 32724 |
| 2026-01-15 | 134.92 | $137.67 | 41100 |
| 2026-01-14 | 133.75 | $136.07 | 66600 |
| 2026-01-13 | 132.69 | $134.40 | 48445 |
| 2026-01-12 | 131.79 | $131.65 | 37831 |
| 2026-01-09 | 131.31 | $131.19 | 31902 |
| 2026-01-08 | 130.81 | $130.44 | 30100 |
| 2026-01-07 | 130.36 | $131.95 | 39239 |
| 2026-01-06 | 129.50 | $130.49 | 57100 |
| 2026-01-05 | 128.79 | $128.11 | 40415 |
| 2026-01-02 | 128.43 | $128.01 | 50500 |
| 2025-12-31 | 128.02 | $126.21 | 21320 |
| 2025-12-30 | 127.89 | $126.79 | 24300 |
| 2025-12-29 | 127.59 | $127.15 | 71500 |
| 2025-12-26 | 127.14 | $125.90 | 31600 |
| 2025-12-24 | 126.85 | $128.60 | 36630 |
| 2025-12-23 | 125.93 | $125.63 | 35500 |
| 2025-12-22 | 125.45 | $124.19 | 52822 |
| 2025-12-19 | 125.17 | $123.60 | 65200 |
| 2025-12-18 | 124.94 | $124.50 | 73800 |
| 2025-12-17 | 124.45 | $122.31 | 35825 |
| 2025-12-16 | 124.33 | $123.85 | 45000 |
| 2025-12-15 | 123.82 | $124.03 | 100400 |
| 2025-12-12 | 123.17 | $128.35 | 137400 |
| 2025-12-11 | 121.47 | $127.55 | 129500 |
| 2025-12-10 | 119.64 | $124.01 | 108500 |
| 2025-12-09 | 118.24 | $120.99 | 31200 |
| 2025-12-08 | 117.22 | $120.88 | 65500 |
| 2025-12-05 | 116.05 | $119.07 | 38608 |
| 2025-12-04 | 115.05 | $119.39 | 45800 |
| 2025-12-03 | 113.80 | $118.85 | 42600 |
| 2025-12-02 | 112.46 | $117.07 | 81711 |
| 2025-12-01 | 111.26 | $115.22 | 66333 |
| 2025-11-28 | 110.26 | $114.19 | 22744 |
| 2025-11-26 | 109.30 | $110.70 | 52031 |
| 2025-11-25 | 108.92 | $107.62 | 55700 |
| 2025-11-24 | 109.12 | $108.18 | 173500 |
| 2025-11-21 | 109.23 | $108.21 | 100406 |
| 2025-11-20 | 109.35 | $105.37 | 78800 |
| 2025-11-19 | 110.07 | $107.72 | 53900 |
| 2025-11-18 | 110.42 | $105.94 | 84813 |
| 2025-11-17 | 111.18 | $108.01 | 66016 |
| 2025-11-14 | 111.62 | $110.06 | 73000 |
| 2025-11-13 | 111.69 | $112.45 | 55336 |
| 2025-11-12 | 111.25 | $114.95 | 119616 |
| 2025-11-11 | 110.20 | $115.25 | 231800 |
| 2025-11-10 | 108.91 | $111.70 | 91821 |
| 2025-11-07 | 108.14 | $108.41 | 54009 |
| 2025-11-06 | 107.95 | $109.33 | 99647 |
| 2025-11-05 | 107.51 | $108.52 | 58100 |
| 2025-11-04 | 107.18 | $106.60 | 84700 |
| 2025-11-03 | 107.18 | $108.02 | 71900 |
| 2025-10-31 | 106.89 | $106.13 | 71835 |
| 2025-10-30 | 106.93 | $106.79 | 80614 |
| 2025-10-29 | 106.84 | $109.42 | 55500 |
| 2025-10-28 | 106.18 | $109.59 | 78146 |
| 2025-10-27 | 105.37 | $111.12 | 191000 |
| 2025-10-24 | 104.11 | $107.69 | 47324 |
| 2025-10-23 | 103.36 | $110.63 | 50304 |
| 2025-10-22 | 101.88 | $102.88 | 35301 |
| 2025-10-21 | 101.80 | $104.29 | 54900 |
| 2025-10-20 | 101.41 | $105.63 | 36600 |
| 2025-10-17 | 100.69 | $104.33 | 53226 |
| 2025-10-16 | 100.14 | $104.91 | 135737 |
| 2025-10-15 | 99.39 | $100.31 | 41000 |
| 2025-10-14 | 99.50 | $99.42 | 79700 |
| 2025-10-13 | 99.84 | $99.48 | 85800 |
| 2025-10-10 | 100.23 | $99.69 | 43700 |
| 2025-10-09 | 100.66 | $100.24 | 62014 |
| 2025-10-08 | 101.05 | $101.56 | 32400 |
| 2025-10-07 | 101.25 | $102.55 | 28900 |
| 2025-10-06 | 101.28 | $103.54 | 56122 |
| 2025-10-03 | 101.13 | $105.17 | 35900 |
| 2025-10-02 | 100.62 | $102.36 | 44000 |
| 2025-10-01 | 100.65 | $101.26 | 52618 |
| 2025-09-30 | 100.93 | $99.64 | 55200 |
| 2025-09-29 | 101.62 | $100.27 | 92810 |
| 2025-09-26 | 102.31 | $100.52 | 77210 |
| 2025-09-25 | 103.08 | $100.25 | 79100 |
| 2025-09-24 | 104.04 | $103.45 | 35700 |
| 2025-09-23 | 104.51 | $104.63 | 44600 |
| 2025-09-22 | 104.81 | $102.79 | 55629 |
| 2025-09-19 | 105.57 | $104.09 | 34364 |
| 2025-09-18 | 106.19 | $108.80 | 52398 |
| 2025-09-17 | 105.94 | $109.10 | 33149 |
| 2025-09-16 | 105.60 | $109.66 | 40379 |
| 2025-09-15 | 105.10 | $107.96 | 145753 |
| 2025-09-12 | 104.90 | $107.07 | 47200 |
| 2025-09-11 | 104.87 | $104.35 | 58000 |
| 2025-09-10 | 105.44 | $102.70 | 36400 |
| 2025-09-09 | 106.47 | $103.71 | 66800 |
| 2025-09-08 | 107.48 | $104.49 | 57300 |
| 2025-09-05 | 108.50 | $106.40 | 54200 |
| 2025-09-04 | 109.30 | $105.22 | 46125 |
| 2025-09-03 | 110.49 | $105.38 | 51216 |
| 2025-09-02 | 111.86 | $107.77 | 80400 |
| 2025-08-29 | 112.95 | $110.95 | 42500 |
| 2025-08-28 | 113.56 | $112.87 | 39800 |
| 2025-08-27 | 113.87 | $113.01 | 28700 |
| 2025-08-26 | 114.21 | $113.22 | 45000 |
| 2025-08-25 | 114.57 | $113.33 | 31047 |
| 2025-08-22 | 114.97 | $114.84 | 44133 |
| 2025-08-21 | 115.12 | $114.28 | 40000 |
| 2025-08-20 | 115.42 | $115.82 | 32342 |
| 2025-08-19 | 115.45 | $116.24 | 51839 |
| 2025-08-18 | 115.40 | $115.72 | 126800 |
| 2025-08-15 | 115.46 | $116.25 | 174800 |
| 2025-08-14 | 115.43 | $115.78 | 52400 |
| 2025-08-13 | 115.49 | $116.80 | 63700 |
| 2025-08-12 | 115.36 | $118.45 | 37500 |
| 2025-08-11 | 114.87 | $115.59 | 60039 |
| 2025-08-08 | 114.90 | $116.39 | 71500 |
| 2025-08-07 | 114.79 | $116.23 | 127728 |
| 2025-08-06 | 114.70 | $112.98 | 25600 |
| 2025-08-05 | 115.30 | $112.01 | 54743 |
| 2025-08-04 | 116.20 | $111.08 | 74500 |
| 2025-08-01 | 117.46 | $111.25 | 43900 |
| 2025-07-31 | 118.88 | $112.33 | 98717 |
| 2025-07-30 | 120.31 | $117.90 | 38100 |
| 2025-07-29 | 120.80 | $119.76 | 37300 |
| 2025-07-28 | 120.97 | $121.05 | 46110 |
| 2025-07-25 | 120.89 | $122.90 | 368912 |
| 2025-07-24 | 120.40 | $121.19 | 779200 |
| 2025-07-23 | 120.20 | $121.27 | 37600 |
| 2025-07-22 | 119.95 | $117.68 | 39300 |
| 2025-07-21 | 120.41 | $118.62 | 34048 |
| 2025-07-18 | 120.75 | $118.19 | 32015 |
| 2025-07-17 | 121.22 | $120.15 | 29300 |
| 2025-07-16 | 121.36 | $119.94 | 54700 |
| 2025-07-15 | 121.55 | $119.46 | 29205 |
| 2025-07-14 | 121.88 | $120.43 | 26409 |
| 2025-07-11 | 122.04 | $121.52 | 34200 |
| 2025-07-10 | 122.00 | $122.50 | 46700 |
| 2025-07-09 | 121.73 | $122.42 | 41000 |
| 2025-07-08 | 121.43 | $121.14 | 28021 |
| 2025-07-07 | 121.34 | $120.09 | 60500 |
| 2025-07-03 | 121.45 | $120.23 | 24329 |
| 2025-07-02 | 121.54 | $120.44 | 58000 |
| 2025-07-01 | 121.59 | $120.03 | 28843 |
| 2025-06-30 | 121.72 | $120.32 | 25300 |
| 2025-06-27 | 121.81 | $120.59 | 29500 |
| 2025-06-26 | 121.84 | $119.01 | 62600 |
| 2025-06-25 | 122.20 | $119.34 | 40900 |
| 2025-06-24 | 122.53 | $119.07 | 38100 |
| 2025-06-23 | 122.96 | $117.53 | 54310 |
| 2025-06-20 | 123.77 | $117.57 | 78500 |
| 2025-06-18 | 124.67 | $120.49 | 37806 |
| 2025-06-17 | 125.08 | $120.67 | 47643 |
| 2025-06-16 | 125.50 | $123.78 | 69334 |
| 2025-06-13 | 125.30 | $123.50 | 25226 |
| 2025-06-12 | 125.09 | $124.81 | 43042 |
| 2025-06-11 | 124.55 | $125.06 | 31900 |
| 2025-06-10 | 123.84 | $125.17 | 27307 |
| 2025-06-09 | 122.95 | $123.42 | 26634 |
| 2025-06-06 | 122.27 | $122.85 | 48500 |
| 2025-06-05 | 121.57 | $120.00 | 52432 |
| 2025-06-04 | 121.33 | $119.50 | 46000 |
| 2025-06-03 | 121.12 | $118.44 | 102604 |
| 2025-06-02 | 121.07 | $118.80 | 33900 |
| 2025-05-30 | 120.91 | $118.15 | 24300 |
| 2025-05-29 | 120.82 | $118.22 | 40807 |
| 2025-05-28 | 120.67 | $117.75 | 56928 |
| 2025-05-27 | 120.56 | $119.42 | 119800 |
| 2025-05-23 | 120.05 | $118.05 | 105200 |
| 2025-05-22 | 119.70 | $119.41 | 48113 |
| 2025-05-21 | 118.97 | $121.08 | 34807 |
| 2025-05-20 | 117.72 | $120.37 | 34600 |
| 2025-05-19 | 116.40 | $120.17 | 114900 |
| 2025-05-16 | 114.86 | $117.93 | 92200 |
| 2025-05-15 | 113.51 | $116.33 | 44418 |
| 2025-05-14 | 112.25 | $114.27 | 118404 |
| 2025-05-13 | 111.19 | $113.78 | 58000 |
| 2025-05-12 | 110.03 | $113.47 | 94123 |
| 2025-05-09 | 108.72 | $111.08 | 46840 |
| 2025-05-08 | 107.67 | $110.18 | 46000 |
| 2025-05-07 | 106.62 | $110.33 | 40400 |
| 2025-05-06 | 105.35 | $112.65 | 632000 |
| 2025-05-05 | 103.36 | $113.58 | 957943 |
| 2025-05-02 | 100.84 | $112.49 | 40700 |
| 2025-05-01 | 98.13 | $106.97 | 75111 |
| 2025-04-30 | 96.14 | $105.76 | 63000 |
| 2025-04-29 | 94.09 | $98.21 | 44314 |
| 2025-04-28 | 93.30 | $97.50 | 57733 |
| 2025-04-25 | 92.53 | $97.80 | 45600 |
| 2025-04-24 | 91.59 | $97.99 | 39900 |
| 2025-04-23 | 90.47 | $96.78 | 66602 |
| 2025-04-22 | 89.44 | $92.65 | 84200 |
| 2025-04-21 | 89.13 | $92.40 | 37900 |
| 2025-04-17 | 88.85 | $93.59 | 42900 |
| 2025-04-16 | 88.29 | $92.56 | 39600 |
| 2025-04-15 | 87.88 | $95.30 | 82000 |
| 2025-04-14 | 86.85 | $86.95 | 181300 |
| 2025-04-11 | 87.46 | $85.93 | 388916 |
| 2025-04-10 | 88.40 | $85.33 | 192345 |
| 2025-04-09 | 89.65 | $85.29 | 274500 |
| 2025-04-08 | 91.14 | $82.39 | 126000 |
| 2025-04-07 | 93.51 | $81.53 | 160615 |
| 2025-04-04 | 96.45 | $86.47 | 55912 |
| 2025-04-03 | 98.85 | $94.54 | 42300 |
| 2025-04-02 | 99.94 | $98.35 | 60528 |
| 2025-04-01 | 100.41 | $98.50 | 49213 |
| 2025-03-31 | 100.93 | $97.02 | 67117 |
| 2025-03-28 | 101.85 | $98.58 | 99402 |
| 2025-03-27 | 102.59 | $97.76 | 85300 |
| 2025-03-26 | 103.62 | $98.52 | 37000 |
| 2025-03-25 | 104.65 | $101.46 | 42400 |
| 2025-03-24 | 105.23 | $101.25 | 67133 |
| 2025-03-21 | 105.94 | $105.43 | 54600 |
| 2025-03-20 | 105.88 | $108.40 | 38500 |
| 2025-03-19 | 105.17 | $107.84 | 26300 |
| 2025-03-18 | 104.46 | $107.05 | 57700 |
| 2025-03-17 | 103.79 | $106.64 | 41000 |
| 2025-03-14 | 103.10 | $104.71 | 47200 |
| 2025-03-13 | 102.70 | $101.95 | 49400 |
| 2025-03-12 | 102.82 | $102.96 | 70500 |
| 2025-03-11 | 102.74 | $104.66 | 182042 |
| 2025-03-10 | 102.28 | $102.76 | 39338 |
| 2025-03-07 | 102.16 | $103.68 | 38006 |
| 2025-03-06 | 101.81 | $105.63 | 33100 |
| 2025-03-05 | 101.00 | $104.15 | 28400 |
| 2025-03-04 | 100.37 | $100.23 | 154800 |
| 2025-03-03 | 100.48 | $101.42 | 166300 |
| 2025-02-28 | 100.35 | $100.44 | 53500 |
| 2025-02-27 | 100.41 | $99.13 | 36500 |
| 2025-02-26 | 100.76 | $101.45 | 39900 |
| 2025-02-25 | 100.68 | $100.21 | 95100 |
| 2025-02-24 | 100.85 | $101.16 | 59839 |
| 2025-02-21 | 100.86 | $101.30 | 67131 |
| 2025-02-20 | 100.84 | $103.30 | 86013 |
| 2025-02-19 | 100.39 | $102.90 | 29900 |
| 2025-02-18 | 99.97 | $103.45 | 46600 |
| 2025-02-14 | 99.37 | $101.26 | 48400 |
| 2025-02-13 | 99.15 | $101.55 | 49701 |
| 2025-02-12 | 98.83 | $100.14 | 42000 |
| 2025-02-11 | 98.78 | $100.92 | 44334 |
| 2025-02-10 | 98.56 | $98.56 | 56600 |
| 2025-02-07 | 98.81 | $97.00 | 68402 |
| 2025-02-06 | 99.45 | $98.41 | 37645 |
| 2025-02-05 | 99.91 | $99.41 | 53400 |
| 2025-02-04 | 100.24 | $99.58 | 168736 |
| 2025-02-03 | 100.60 | $97.87 | 56600 |
| 2025-01-31 | 101.39 | $99.44 | 40800 |
| 2025-01-30 | 101.98 | $101.35 | 52901 |
| 2025-01-29 | 102.27 | $102.17 | 209749 |
| 2025-01-28 | 102.45 | $103.00 | 263744 |
| 2025-01-27 | 102.48 | $103.29 | 268300 |
| 2025-01-24 | 102.47 | $103.17 | 52100 |
| 2025-01-23 | 102.49 | $103.70 | 196700 |
| 2025-01-22 | 102.41 | $102.22 | 112000 |
| 2025-01-21 | 102.64 | $103.84 | 137310 |
| 2025-01-17 | 102.58 | $98.25 | 39800 |
| 2025-01-16 | 103.69 | $100.76 | 70543 |
| 2025-01-15 | 104.45 | $101.73 | 96104 |
| 2025-01-14 | 105.15 | $103.10 | 89600 |
| 2025-01-13 | 105.67 | $104.23 | 56907 |
| 2025-01-10 | 106.04 | $104.00 | 58903 |
| 2025-01-08 | 106.52 | $105.98 | 48639 |
| 2025-01-07 | 106.66 | $105.55 | 186233 |
| 2025-01-06 | 106.92 | $107.79 | 60300 |
| 2025-01-03 | 106.74 | $107.22 | 53649 |
| 2025-01-02 | 106.66 | $105.71 | 87300 |
| 2024-12-31 | 106.89 | $106.20 | 29600 |
| 2024-12-30 | 107.05 | $106.82 | 54703 |
| 2024-12-27 | 107.10 | $108.27 | 56100 |
| 2024-12-26 | 106.86 | $107.51 | 58300 |
| 2024-12-24 | 106.74 | $107.99 | 60738 |
| 2024-12-23 | 106.50 | $106.04 | 65727 |
| 2024-12-20 | 106.64 | $105.77 | 43100 |
| 2024-12-19 | 106.85 | $104.64 | 51323 |
| 2024-12-18 | 107.34 | $103.55 | 56448 |
| 2024-12-17 | 108.14 | $106.33 | 62012 |
| 2024-12-16 | 108.48 | $109.60 | 66421 |
| 2024-12-13 | 108.18 | $108.40 | 33000 |
| 2024-12-12 | 108.09 | $108.10 | 60400 |
| 2024-12-11 | 108.03 | $108.47 | 103833 |
| 2024-12-10 | 107.89 | $108.49 | 31800 |
| 2024-12-09 | 107.73 | $108.42 | 282100 |
| 2024-12-06 | 107.54 | $108.43 | 48500 |
| 2024-12-05 | 107.33 | $109.07 | 82918 |
| 2024-12-04 | 106.94 | $109.17 | 50600 |
| 2024-12-03 | 106.47 | $108.65 | 105936 |
| 2024-12-02 | 106.04 | $108.60 | 311300 |
| 2024-11-29 | 105.55 | $106.57 | 144100 |
| 2024-11-27 | 105.41 | $105.28 | 77500 |
| 2024-11-26 | 105.53 | $104.05 | 44523 |
| 2024-11-25 | 105.93 | $104.32 | 63400 |
| 2024-11-22 | 106.34 | $105.59 | 103500 |
| 2024-11-21 | 106.55 | $106.80 | 73200 |
| 2024-11-20 | 106.54 | $107.77 | 89200 |
| 2024-11-19 | 106.33 | $106.33 | 54100 |
| 2024-11-18 | 106.39 | $105.35 | 81100 |
| 2024-11-15 | 106.67 | $103.58 | 89400 |
| 2024-11-14 | 107.37 | $105.19 | 58400 |
| 2024-11-13 | 107.84 | $103.38 | 57912 |
| 2024-11-12 | 108.78 | $104.84 | 58433 |
| 2024-11-11 | 109.55 | $107.06 | 57900 |
| 2024-11-08 | 109.97 | $107.18 | 64837 |
| 2024-11-07 | 110.42 | $107.24 | 132000 |
| 2024-11-06 | 110.93 | $108.15 | 42904 |
| 2024-11-05 | 111.32 | $110.60 | 45528 |
| 2024-11-04 | 111.25 | $110.42 | 46500 |
| 2024-11-01 | 111.19 | $110.45 | 62200 |
| 2024-10-31 | 111.10 | $109.06 | 44448 |
| 2024-10-30 | 111.28 | $109.05 | 59400 |
| 2024-10-29 | 111.48 | $109.20 | 74000 |
| 2024-10-28 | 111.66 | $109.95 | 112300 |
| 2024-10-25 | 111.69 | $108.46 | 57249 |
| 2024-10-24 | 112.03 | $108.84 | 39900 |
| 2024-10-23 | 112.33 | $109.13 | 160202 |
| 2024-10-22 | 112.58 | $112.48 | 72322 |
| 2024-10-21 | 112.16 | $110.06 | 27700 |
| 2024-10-18 | 112.15 | $109.18 | 49500 |
| 2024-10-17 | 112.30 | $108.90 | 146219 |
| 2024-10-16 | 112.50 | $110.23 | 49419 |
| 2024-10-15 | 112.44 | $110.16 | 21500 |
| 2024-10-14 | 112.35 | $111.85 | 32700 |
| 2024-10-11 | 111.85 | $111.10 | 85817 |
| 2024-10-10 | 111.41 | $112.17 | 47000 |
| 2024-10-09 | 110.64 | $113.35 | 43016 |
| 2024-10-08 | 109.47 | $112.21 | 14905 |
| 2024-10-07 | 108.33 | $110.14 | 31000 |
| 2024-10-04 | 107.41 | $111.08 | 53406 |
| 2024-10-03 | 106.11 | $110.77 | 110033 |
| 2024-10-02 | 104.65 | $104.93 | 33300 |
| 2024-10-01 | 104.16 | $101.92 | 33839 |
| 2024-09-30 | 104.21 | $103.06 | 10802 |
| 2024-09-27 | 104.01 | $104.52 | 21800 |
| 2024-09-26 | 103.43 | $104.40 | 45500 |
| 2024-09-25 | 102.77 | $101.71 | 14900 |
| 2024-09-24 | 102.55 | $101.95 | 19906 |
| 2024-09-23 | 102.22 | $102.33 | 19424 |
| 2024-09-20 | 101.73 | $102.14 | 16133 |
| 2024-09-19 | 101.18 | $103.28 | 53600 |
| 2024-09-18 | 100.28 | $103.28 | 53900 |
| 2024-09-17 | 99.22 | $104.72 | 16600 |
| 2024-09-16 | 97.66 | $102.66 | 18722 |
| 2024-09-13 | 96.26 | $102.82 | 23249 |
| 2024-09-12 | 94.59 | $102.11 | 73414 |
| 2024-09-11 | 92.80 | $94.00 | 35900 |
| 2024-09-10 | 92.42 | $92.31 | 38724 |
| 2024-09-09 | 92.32 | $91.62 | 24821 |
| 2024-09-06 | 92.35 | $91.60 | 17512 |
| 2024-09-05 | 92.38 | $91.04 | 44226 |
| 2024-09-04 | 92.53 | $90.91 | 12624 |
| 2024-09-03 | 92.73 | $91.12 | 42500 |
| 2024-08-30 | 92.90 | $89.40 | 21900 |
| 2024-08-29 | 93.45 | $91.92 | 16437 |
| 2024-08-28 | 93.55 | $91.87 | 47800 |
| 2024-08-27 | 93.66 | $92.35 | 18500 |
| 2024-08-26 | 93.68 | $91.95 | 14841 |
| 2024-08-23 | 93.76 | $92.74 | 34800 |
| 2024-08-22 | 93.69 | $93.94 | 113900 |
| 2024-08-21 | 93.33 | $94.20 | 40009 |
| 2024-08-20 | 92.85 | $93.67 | 24824 |
| 2024-08-19 | 92.38 | $93.91 | 16000 |
| 2024-08-16 | 91.78 | $92.17 | 10300 |
| 2024-08-15 | 91.43 | $92.78 | 37700 |
| 2024-08-14 | 90.88 | $92.67 | 30134 |
| 2024-08-13 | 90.26 | $90.34 | 14900 |
| 2024-08-12 | 90.02 | $89.09 | 22116 |
| 2024-08-09 | 89.99 | $89.17 | 40900 |
| 2024-08-08 | 89.92 | $88.72 | 25500 |
| 2024-08-07 | 89.93 | $88.73 | 84014 |
| 2024-08-06 | 89.93 | $86.19 | 101822 |
| 2024-08-05 | 90.44 | $85.34 | 21800 |
| 2024-08-02 | 91.21 | $88.59 | 16900 |
| 2024-08-01 | 91.39 | $90.85 | 32000 |
| 2024-07-31 | 91.10 | $91.93 | 44500 |
| 2024-07-30 | 90.52 | $91.37 | 27648 |
| 2024-07-29 | 89.95 | $90.69 | 26804 |
| 2024-07-26 | 89.41 | $91.09 | 16518 |
| 2024-07-25 | 88.68 | $91.31 | 27044 |
| 2024-07-24 | 87.76 | $89.63 | 43600 |
| 2024-07-23 | 87.04 | $87.20 | 24806 |
| 2024-07-22 | 86.70 | $88.64 | 25100 |
| 2024-07-19 | 85.98 | $86.26 | 21600 |
| 2024-07-18 | 85.63 | $86.28 | 17907 |
| 2024-07-17 | 85.21 | $83.26 | 36910 |
| 2024-07-16 | 85.35 | $85.15 | 22049 |
| 2024-07-15 | 85.10 | $85.07 | 20600 |
| 2024-07-12 | 84.80 | $86.17 | 24546 |
| 2024-07-11 | 84.21 | $86.97 | 17600 |
| 2024-07-10 | 83.35 | $85.63 | 28748 |
| 2024-07-09 | 82.62 | $82.95 | 29800 |
| 2024-07-08 | 82.32 | $84.29 | 25629 |
| 2024-07-05 | 81.68 | $85.65 | 20000 |
| 2024-07-03 | 80.64 | $85.37 | 29423 |
| 2024-07-02 | 79.48 | $82.23 | 127000 |
| 2024-07-01 | 78.79 | $82.87 | 31100 |
| 2024-06-28 | 77.86 | $76.45 | 32500 |
| 2024-06-27 | 78.13 | $77.41 | 47907 |
| 2024-06-26 | 78.23 | $78.16 | 140030 |
| 2024-06-25 | 78.19 | $78.52 | 124800 |
| 2024-06-24 | 78.07 | $77.24 | 55745 |
| 2024-06-21 | 78.19 | $76.40 | 363339 |
| 2024-06-20 | 78.50 | $76.44 | 37107 |
| 2024-06-18 | 78.86 | $77.87 | 50537 |
| 2024-06-17 | 78.96 | $77.57 | 60500 |
| 2024-06-14 | 79.14 | $77.58 | 33616 |
| 2024-06-13 | 79.34 | $80.26 | 31500 |
| 2024-06-12 | 79.00 | $80.19 | 34641 |
| 2024-06-11 | 78.61 | $79.11 | 36720 |
| 2024-06-10 | 78.38 | $80.86 | 44000 |
| 2024-06-07 | 77.74 | $80.10 | 92704 |
| 2024-06-06 | 77.15 | $80.61 | 85900 |
| 2024-06-05 | 76.36 | $78.14 | 20210 |
| 2024-06-04 | 75.96 | $77.03 | 79000 |
| 2024-06-03 | 75.72 | $77.85 | 66240 |
| 2024-05-31 | 75.28 | $76.70 | 59200 |
| 2024-05-30 | 75.01 | $73.83 | 39300 |
| 2024-05-29 | 75.30 | $74.13 | 36200 |
| 2024-05-28 | 75.58 | $76.32 | 59500 |
| 2024-05-24 | 75.45 | $76.14 | 78241 |
| 2024-05-23 | 75.33 | $76.63 | 32000 |
| 2024-05-22 | 75.09 | $75.82 | 26701 |
| 2024-05-21 | 74.98 | $76.00 | 38015 |
| 2024-05-20 | 74.83 | $77.26 | 32132 |
| 2024-05-17 | 74.38 | $76.99 | 67500 |
| 2024-05-16 | 73.93 | $77.63 | 24446 |
| 2024-05-15 | 73.28 | $76.95 | 36941 |
| 2024-05-14 | 72.67 | $75.62 | 31703 |
| 2024-05-13 | 72.25 | $75.10 | 61300 |
| 2024-05-10 | 71.89 | $73.89 | 52346 |
| 2024-05-09 | 71.74 | $73.74 | 67805 |
| 2024-05-08 | 71.61 | $73.15 | 20700 |
| 2024-05-07 | 71.60 | $73.05 | 44300 |
| 2024-05-06 | 71.63 | $72.08 | 30137 |
| 2024-05-03 | 71.88 | $70.86 | 39500 |
| 2024-05-02 | 72.45 | $70.51 | 34919 |
| 2024-05-01 | 73.20 | $70.82 | 19200 |
| 2024-04-30 | 74.02 | $70.93 | 33817 |
| 2024-04-29 | 74.97 | $72.81 | 56523 |
| 2024-04-26 | 75.68 | $73.79 | 82327 |
| 2024-04-25 | 76.31 | $71.30 | 29900 |
| 2024-04-24 | 77.58 | $73.60 | 42905 |
| 2024-04-23 | 78.58 | $77.59 | 24639 |
| 2024-04-22 | 78.90 | $77.51 | 65519 |
| 2024-04-19 | 79.30 | $76.56 | 41000 |
| 2024-04-18 | 79.96 | $76.40 | 45224 |
| 2024-04-17 | 80.77 | $78.41 | 58702 |
| 2024-04-16 | 81.29 | $79.75 | 113300 |
| 2024-04-15 | 81.60 | $79.66 | 125200 |
| 2024-04-12 | 81.99 | $80.09 | 14306 |
| 2024-04-11 | 82.34 | $81.37 | 40000 |
| 2024-04-10 | 82.47 | $82.16 | 46244 |
| 2024-04-09 | 82.46 | $84.01 | 17900 |
| 2024-04-08 | 82.05 | $82.99 | 178544 |
| 2024-04-05 | 81.79 | $83.80 | 344200 |
| 2024-04-04 | 81.32 | $84.05 | 258222 |
| 2024-04-03 | 80.71 | $84.33 | 15641 |
| 2024-04-02 | 79.94 | $81.74 | 20002 |
| 2024-04-01 | 79.60 | $80.77 | 29539 |
| 2024-03-28 | 79.42 | $81.21 | 36700 |
| 2024-03-27 | 79.11 | $81.38 | 24700 |
| 2024-03-26 | 78.72 | $82.41 | 59200 |
| 2024-03-25 | 78.06 | $81.03 | 36510 |
| 2024-03-22 | 77.60 | $80.91 | 31300 |
| 2024-03-21 | 77.09 | $79.94 | 25600 |
| 2024-03-20 | 76.72 | $79.83 | 15626 |
| 2024-03-19 | 76.32 | $76.47 | 26200 |
| 2024-03-18 | 76.58 | $75.94 | 24800 |
| 2024-03-15 | 77.01 | $77.38 | 16934 |
| 2024-03-14 | 77.22 | $77.67 | 42302 |
| 2024-03-13 | 77.41 | $78.42 | 15011 |
| 2024-03-12 | 77.50 | $78.93 | 19155 |
| 2024-03-11 | 77.50 | $78.04 | 27600 |
| 2024-03-08 | 77.71 | $77.50 | 23700 |
| 2024-03-07 | 78.09 | $78.15 | 38600 |
| 2024-03-06 | 78.40 | $78.04 | 19327 |
| 2024-03-05 | 78.81 | $76.51 | 27300 |
| 2024-03-04 | 79.61 | $79.56 | 34300 |
| 2024-03-01 | 79.92 | $80.37 | 17700 |
| 2024-02-29 | 80.13 | $80.24 | 43700 |
| 2024-02-28 | 80.40 | $78.78 | 13200 |
| 2024-02-27 | 81.05 | $79.16 | 24600 |
| 2024-02-26 | 81.73 | $79.57 | 22600 |
| 2024-02-23 | 82.45 | $81.22 | 33000 |
| 2024-02-22 | 82.95 | $81.78 | 43016 |
| 2024-02-21 | 83.43 | $82.01 | 33500 |
| 2024-02-20 | 83.94 | $82.25 | 25200 |
| 2024-02-16 | 84.50 | $82.28 | 15300 |
| 2024-02-15 | 85.14 | $82.76 | 18207 |
| 2024-02-14 | 85.80 | $81.95 | 43800 |
| 2024-02-13 | 86.74 | $81.85 | 21514 |
| 2024-02-12 | 87.85 | $83.15 | 32500 |
| 2024-02-09 | 88.87 | $85.98 | 17400 |
| 2024-02-08 | 89.46 | $86.61 | 28232 |
| 2024-02-07 | 90.01 | $87.33 | 54118 |
| 2024-02-06 | 90.49 | $87.32 | 27100 |
| 2024-02-05 | 91.05 | $88.42 | 38200 |
| 2024-02-02 | 91.45 | $89.24 | 21400 |
| 2024-02-01 | 91.74 | $91.44 | 23900 |
| 2024-01-31 | 91.60 | $89.31 | 58700 |
| 2024-01-30 | 91.88 | $90.17 | 46200 |
| 2024-01-29 | 92.01 | $90.23 | 42800 |
| 2024-01-26 | 92.13 | $90.15 | 27122 |
| 2024-01-25 | 92.28 | $90.43 | 34100 |
| 2024-01-24 | 92.38 | $89.43 | 40411 |
| 2024-01-23 | 92.68 | $91.20 | 29600 |
| 2024-01-22 | 92.65 | $91.36 | 18800 |
| 2024-01-19 | 92.56 | $90.30 | 17400 |
| 2024-01-18 | 92.66 | $92.43 | 25929 |
| 2024-01-17 | 92.31 | $91.48 | 37800 |
| 2024-01-16 | 92.09 | $92.04 | 33106 |
| 2024-01-12 | 91.68 | $93.13 | 17649 |
| 2024-01-11 | 90.97 | $92.04 | 20800 |
| 2024-01-10 | 90.34 | $90.87 | 31304 |
| 2024-01-09 | 89.85 | $90.23 | 51100 |
| 2024-01-08 | 89.39 | $90.02 | 44340 |
| 2024-01-05 | 88.88 | $90.32 | 71600 |
| 2024-01-04 | 88.21 | $90.32 | 154644 |
| 2024-01-03 | 87.42 | $87.45 | 138700 |
| 2024-01-02 | 87.08 | $87.07 | 45700 |
| 2023-12-29 | 86.75 | $87.81 | 33200 |
| 2023-12-28 | 86.20 | $87.67 | 22833 |
| 2023-12-27 | 85.58 | $87.64 | 215500 |
| 2023-12-26 | 84.84 | $87.67 | 26715 |
| 2023-12-22 | 83.97 | $87.76 | 45807 |
| 2023-12-21 | 82.93 | $87.11 | 53425 |
| 2023-12-20 | 81.84 | $84.96 | 22708 |
| 2023-12-19 | 81.03 | $86.26 | 189200 |
| 2023-12-18 | 79.80 | $82.11 | 590300 |
| 2023-12-15 | 79.25 | $81.96 | 802700 |
| 2023-12-14 | 78.64 | $83.42 | 481500 |
| 2023-12-13 | 77.63 | $80.30 | 1.0M |
| 2023-12-12 | 77.11 | $76.83 | 1.8M |
| 2023-12-11 | 77.24 | $77.60 | 590439 |
| 2023-12-08 | 77.23 | $78.00 | 454147 |
| 2023-12-07 | 77.14 | $78.88 | 236748 |
| 2023-12-06 | 76.86 | $78.50 | 41600 |
| 2023-12-05 | 76.62 | $78.77 | 43600 |
| 2023-12-04 | 76.28 | $78.02 | 92747 |
| 2023-12-01 | 76.06 | $77.22 | 32044 |
| 2023-11-30 | 75.98 | $75.29 | 51600 |
| 2023-11-29 | 76.30 | $77.48 | 40931 |
| 2023-11-28 | 76.22 | $75.63 | 33442 |
| 2023-11-27 | 76.53 | $77.34 | 45633 |
| 2023-11-24 | 76.53 | $78.70 | 17249 |
| 2023-11-22 | 76.26 | $77.59 | 34900 |
| 2023-11-21 | 76.18 | $78.50 | 53925 |
| 2023-11-20 | 75.92 | $79.56 | 61300 |
| 2023-11-17 | 75.40 | $79.38 | 30024 |
| 2023-11-16 | 74.85 | $78.02 | 39500 |
| 2023-11-15 | 74.51 | $77.84 | 35532 |
| 2023-11-14 | 74.18 | $77.95 | 49600 |
| 2023-11-13 | 73.79 | $76.46 | 45733 |
| 2023-11-10 | 73.68 | $77.06 | 48000 |
| 2023-11-09 | 73.44 | $76.58 | 72800 |
| 2023-11-08 | 73.29 | $75.69 | 45536 |
| 2023-11-07 | 73.33 | $75.89 | 59737 |
| 2023-11-06 | 73.37 | $76.63 | 57400 |
| 2023-11-03 | 73.29 | $77.54 | 56700 |
| 2023-11-02 | 73.03 | $78.60 | 52027 |
| 2023-11-01 | 72.55 | $74.63 | 30200 |
| 2023-10-31 | 72.86 | $74.41 | 64100 |
| 2023-10-30 | 73.30 | $72.48 | 105526 |
| 2023-10-27 | 74.26 | $69.34 | 80000 |
| 2023-10-26 | 76.08 | $67.42 | 121000 |
| 2023-10-25 | 78.63 | $68.59 | 88200 |
| 2023-10-24 | 81.37 | $74.23 | 96200 |
| 2023-10-23 | 83.39 | $79.41 | 40922 |
| 2023-10-20 | 84.67 | $78.81 | 35414 |
| 2023-10-19 | 86.30 | $79.16 | 133620 |
| 2023-10-18 | 88.13 | $82.00 | 46100 |
| 2023-10-17 | 89.67 | $86.49 | 38400 |
| 2023-10-16 | 90.52 | $88.72 | 17933 |
| 2023-10-13 | 91.05 | $90.59 | 15300 |
| 2023-10-12 | 91.27 | $90.77 | 18848 |
| 2023-10-11 | 91.50 | $91.41 | 29300 |
| 2023-10-10 | 91.63 | $93.45 | 20524 |
| 2023-10-09 | 91.37 | $92.30 | 21942 |
| 2023-10-06 | 91.30 | $93.22 | 22426 |
| 2023-10-05 | 91.05 | $91.63 | 15813 |
| 2023-10-04 | 91.09 | $90.15 | 21341 |
| 2023-10-03 | 91.46 | $91.07 | 24415 |
| 2023-10-02 | 91.71 | $91.32 | 19804 |
| 2023-09-29 | 91.95 | $93.32 | 19437 |
| 2023-09-28 | 91.82 | $93.51 | 83800 |
| 2023-09-27 | 91.63 | $91.69 | 36744 |
| 2023-09-26 | 91.81 | $91.37 | 20149 |
| 2023-09-25 | 92.09 | $92.27 | 21825 |
| 2023-09-22 | 92.24 | $92.59 | 21210 |
| 2023-09-21 | 92.35 | $93.03 | 25700 |
| 2023-09-20 | 92.40 | $93.51 | 17536 |
| 2023-09-19 | 92.36 | $92.70 | 23635 |
| 2023-09-18 | 92.50 | $94.35 | 19900 |
| 2023-09-15 | 92.33 | $93.52 | 21000 |
| 2023-09-14 | 92.31 | $92.57 | 17810 |
| 2023-09-13 | 92.50 | $91.85 | 11200 |
| 2023-09-12 | 92.89 | $93.00 | 19400 |
| 2023-09-11 | 93.11 | $93.53 | 19200 |
| 2023-09-08 | 93.26 | $92.98 | 31000 |
| 2023-09-07 | 93.57 | $92.67 | 38828 |
| 2023-09-06 | 94.01 | $93.71 | 70500 |
| 2023-09-05 | 94.31 | $92.56 | 27137 |
| 2023-09-01 | 94.91 | $94.95 | 31223 |
| 2023-08-31 | 95.11 | $95.02 | 35310 |
| 2023-08-30 | 95.34 | $97.55 | 11830 |
| 2023-08-29 | 95.09 | $98.27 | 18100 |
| 2023-08-28 | 94.66 | $96.00 | 15900 |
| 2023-08-25 | 94.65 | $95.08 | 20548 |
| 2023-08-24 | 94.84 | $94.32 | 17547 |
| 2023-08-23 | 95.25 | $95.52 | 17400 |
| 2023-08-22 | 95.48 | $95.14 | 21722 |
| 2023-08-21 | 95.84 | $95.69 | 20048 |
| 2023-08-18 | 96.15 | $95.51 | 35422 |
| 2023-08-17 | 96.57 | $95.60 | 30422 |
| 2023-08-16 | 97.05 | $95.67 | 19943 |
| 2023-08-15 | 97.61 | $95.50 | 15200 |
| 2023-08-14 | 98.31 | $96.91 | 18904 |
| 2023-08-11 | 98.83 | $97.35 | 22340 |
| 2023-08-10 | 99.35 | $98.41 | 13800 |
| 2023-08-09 | 99.75 | $98.48 | 17025 |
| 2023-08-08 | 100.20 | $98.22 | 16228 |
| 2023-08-07 | 100.79 | $99.12 | 14000 |
| 2023-08-04 | 101.28 | $97.95 | 17500 |
| 2023-08-03 | 102.12 | $98.22 | 17929 |
| 2023-08-02 | 103.03 | $97.75 | 17300 |
| 2023-08-01 | 104.19 | $99.48 | 18516 |
| 2023-07-31 | 105.18 | $99.80 | 14300 |
| 2023-07-28 | 106.25 | $99.60 | 36601 |
| 2023-07-27 | 107.53 | $98.65 | 40501 |
| 2023-07-26 | 109.21 | $102.67 | 31109 |
| 2023-07-25 | 110.29 | $105.20 | 16830 |
| 2023-07-24 | 111.00 | $108.55 | 26200 |
| 2023-07-21 | 111.10 | $110.00 | 9843 |
| 2023-07-20 | 110.88 | $111.06 | 16600 |
| 2023-07-19 | 110.38 | $111.01 | 14306 |
| 2023-07-18 | 109.79 | $112.18 | 10238 |
| 2023-07-17 | 108.84 | $111.24 | 8000 |
| 2023-07-14 | 107.91 | $111.13 | 8826 |
| 2023-07-13 | 106.83 | $110.12 | 11500 |
| 2023-07-12 | 105.77 | $108.69 | 11624 |
| 2023-07-11 | 104.83 | $106.39 | 11103 |
| 2023-07-10 | 104.21 | $104.88 | 10408 |
| 2023-07-07 | 103.80 | $103.82 | 13400 |
| 2023-07-06 | 103.52 | $103.39 | 6900 |
| 2023-07-05 | 103.28 | $104.36 | 15947 |
| 2023-07-03 | 102.79 | $104.93 | 9300 |
| 2023-06-30 | 102.08 | $105.08 | 32100 |
| 2023-06-29 | 101.21 | $102.80 | 19900 |
| 2023-06-28 | 100.67 | $102.82 | 25800 |
| 2023-06-27 | 100.04 | $101.68 | 17817 |
| 2023-06-26 | 99.53 | $99.42 | 12800 |
| 2023-06-23 | 99.42 | $99.48 | 13700 |
| 2023-06-22 | 99.26 | $100.27 | 13444 |
| 2023-06-21 | 98.91 | $99.78 | 12827 |
| 2023-06-20 | 98.59 | $99.25 | 7900 |
| 2023-06-16 | 98.33 | $99.19 | 12400 |
| 2023-06-15 | 98.04 | $100.23 | 15800 |
| 2023-06-14 | 97.47 | $98.39 | 12630 |
| 2023-06-13 | 97.20 | $96.68 | 13046 |
| 2023-06-12 | 97.24 | $94.82 | 13848 |
| 2023-06-09 | 97.67 | $96.38 | 13116 |
| 2023-06-08 | 97.84 | $98.51 | 9200 |
| 2023-06-07 | 97.58 | $97.50 | 15800 |
| 2023-06-06 | 97.49 | $97.72 | 11619 |
| 2023-06-05 | 97.33 | $97.70 | 24500 |
| 2023-06-02 | 97.14 | $98.12 | 13700 |
| 2023-06-01 | 96.83 | $97.47 | 12900 |
| 2023-05-31 | 96.60 | $96.67 | 24441 |
| 2023-05-30 | 96.50 | $96.65 | 11739 |
| 2023-05-26 | 96.39 | $96.23 | 9900 |
| 2023-05-25 | 96.34 | $94.76 | 15641 |
| 2023-05-24 | 96.58 | $93.58 | 14200 |
| 2023-05-23 | 97.11 | $95.84 | 26031 |
| 2023-05-22 | 97.25 | $98.42 | 11400 |
| 2023-05-19 | 96.85 | $97.14 | 41700 |
| 2023-05-18 | 96.65 | $96.23 | 25929 |
| 2023-05-17 | 96.61 | $96.32 | 11039 |
| 2023-05-16 | 96.53 | $95.93 | 13527 |
| 2023-05-15 | 96.51 | $96.28 | 11611 |
| 2023-05-12 | 96.42 | $96.66 | 12800 |
| 2023-05-11 | 96.21 | $97.28 | 14142 |
| 2023-05-10 | 95.84 | $96.80 | 16200 |
| 2023-05-09 | 95.50 | $96.39 | 9034 |
| 2023-05-08 | 95.19 | $96.73 | 11600 |
| 2023-05-05 | 94.75 | $97.06 | 9235 |
| 2023-05-04 | 94.17 | $95.49 | 11007 |
| 2023-05-03 | 93.82 | $95.29 | 85946 |
| 2023-05-02 | 93.45 | $94.09 | 15100 |
| 2023-05-01 | 93.27 | $94.05 | 12724 |
| 2023-04-28 | 93.07 | $94.19 | 13800 |
| 2023-04-27 | 92.81 | $94.15 | 16018 |
| 2023-04-26 | 92.52 | $89.24 | 20216 |
| 2023-04-25 | 93.21 | $90.49 | 11744 |
| 2023-04-24 | 93.74 | $93.61 | 35520 |
| 2023-04-21 | 93.71 | $93.25 | 7629 |
| 2023-04-20 | 93.73 | $93.09 | 17409 |
| 2023-04-19 | 93.80 | $93.82 | 13229 |
| 2023-04-18 | 93.71 | $94.90 | 8200 |
| 2023-04-17 | 93.39 | $94.37 | 12306 |
| 2023-04-14 | 93.11 | $93.33 | 11900 |
| 2023-04-13 | 93.01 | $93.75 | 25200 |
| 2023-04-12 | 92.81 | $90.56 | 36200 |
| 2023-04-11 | 93.23 | $90.74 | 12200 |
| 2023-04-10 | 93.69 | $90.88 | 13143 |
| 2023-04-06 | 94.18 | $91.73 | 12100 |
| 2023-04-05 | 94.57 | $91.16 | 20300 |
| 2023-04-04 | 95.14 | $93.01 | 12446 |
| 2023-04-03 | 95.39 | $92.63 | 14421 |
| 2023-03-31 | 95.76 | $96.36 | 72600 |
| 2023-03-30 | 95.38 | $100.09 | 74443 |
| 2023-03-29 | 94.15 | $97.63 | 57400 |
| 2023-03-28 | 93.23 | $94.25 | 33738 |
| 2023-03-27 | 92.86 | $93.93 | 72800 |
| 2023-03-24 | 92.50 | $92.90 | 30932 |
| 2023-03-23 | 92.29 | $94.51 | 218521 |
| 2023-03-22 | 91.70 | $93.70 | 210300 |
| 2023-03-21 | 91.18 | $92.11 | 34220 |
| 2023-03-20 | 90.91 | $90.39 | 214538 |
| 2023-03-17 | 90.96 | $89.18 | 127745 |
| 2023-03-16 | 91.26 | $90.14 | 126644 |
| 2023-03-15 | 91.41 | $88.68 | 528600 |
| 2023-03-14 | 91.88 | $90.40 | 12600 |
| 2023-03-13 | 92.05 | $88.34 | 14200 |
| 2023-03-10 | 92.69 | $90.06 | 12424 |
| 2023-03-09 | 93.05 | $91.08 | 16025 |
| 2023-03-08 | 93.24 | $90.30 | 10348 |
| 2023-03-07 | 93.62 | $90.83 | 11300 |
| 2023-03-06 | 93.94 | $93.40 | 8620 |
| 2023-03-03 | 93.74 | $93.90 | 9500 |
| 2023-03-02 | 93.40 | $92.51 | 15200 |
| 2023-03-01 | 93.28 | $92.60 | 49111 |
| 2023-02-28 | 93.10 | $90.84 | 12400 |
| 2023-02-27 | 93.25 | $91.42 | 14235 |
| 2023-02-24 | 93.28 | $90.84 | 12330 |
| 2023-02-23 | 93.42 | $91.90 | 12209 |
| 2023-02-22 | 93.34 | $91.77 | 9900 |
| 2023-02-21 | 93.26 | $91.21 | 18100 |
| 2023-02-17 | 93.26 | $92.94 | 7848 |
| 2023-02-16 | 92.87 | $91.91 | 12211 |
| 2023-02-15 | 92.61 | $92.29 | 12337 |
| 2023-02-14 | 92.21 | $92.62 | 21014 |
| 2023-02-13 | 91.65 | $92.41 | 12307 |
| 2023-02-10 | 91.02 | $92.08 | 32637 |
| 2023-02-09 | 90.33 | $92.24 | 46600 |
| 2023-02-08 | 89.48 | $91.58 | 29820 |
| 2023-02-07 | 88.61 | $91.17 | 66717 |
| 2023-02-06 | 87.67 | $91.18 | 54300 |
| 2023-02-03 | 86.55 | $91.64 | 36325 |
| 2023-02-02 | 85.14 | $91.56 | 14936 |
| 2023-02-01 | 83.51 | $85.80 | 22600 |
| 2023-01-31 | 82.82 | $82.45 | 21100 |
| 2023-01-30 | 82.72 | $81.85 | 16600 |
| 2023-01-27 | 82.71 | $82.30 | 15500 |
| 2023-01-26 | 82.60 | $82.50 | 17800 |
| 2023-01-25 | 82.41 | $81.38 | 23700 |
| 2023-01-24 | 82.43 | $82.35 | 42124 |
| 2023-01-23 | 82.23 | $83.03 | 25400 |
| 2023-01-20 | 81.84 | $83.26 | 20811 |
| 2023-01-19 | 81.34 | $82.10 | 36121 |
| 2023-01-18 | 80.98 | $84.18 | 26720 |
| 2023-01-17 | 80.13 | $82.35 | 22000 |
| 2023-01-13 | 79.51 | $78.81 | 20026 |
| 2023-01-12 | 79.53 | $80.65 | 28045 |
| 2023-01-11 | 79.17 | $79.82 | 21600 |
| 2023-01-10 | 78.91 | $78.60 | 11000 |
| 2023-01-09 | 78.87 | $79.22 | 40700 |
| 2023-01-06 | 78.68 | $76.95 | 28545 |
| 2023-01-05 | 78.93 | $75.75 | 27200 |
| 2023-01-04 | 79.47 | $79.44 | 19000 |
| 2023-01-03 | 79.31 | $79.18 | 48205 |
| 2022-12-30 | 79.17 | $79.39 | 112617 |
| 2022-12-29 | 78.96 | $79.85 | 23400 |
| 2022-12-28 | 78.61 | $78.40 | 20525 |
| 2022-12-27 | 78.50 | $78.21 | 22305 |
| 2022-12-23 | 78.40 | $77.88 | 30210 |
| 2022-12-22 | 78.35 | $76.66 | 25700 |
| 2022-12-21 | 78.54 | $77.45 | 32403 |
| 2022-12-20 | 78.58 | $76.64 | 38708 |
| 2022-12-19 | 78.80 | $77.35 | 43000 |
| 2022-12-16 | 78.88 | $77.28 | 39101 |
| 2022-12-15 | 78.99 | $76.40 | 44500 |
| 2022-12-14 | 79.28 | $79.41 | 32500 |
| 2022-12-13 | 78.97 | $78.79 | 35000 |
| 2022-12-12 | 78.73 | $76.46 | 40300 |
| 2022-12-09 | 78.92 | $76.55 | 29105 |
| 2022-12-08 | 79.12 | $76.27 | 22100 |
| 2022-12-07 | 79.38 | $77.10 | 47140 |
| 2022-12-06 | 79.50 | $76.92 | 32000 |
| 2022-12-05 | 79.65 | $78.39 | 40845 |
| 2022-12-02 | 79.50 | $79.81 | 40100 |
| 2022-12-01 | 79.00 | $78.96 | 31437 |
| 2022-11-30 | 78.58 | $79.03 | 41900 |
| 2022-11-29 | 78.06 | $76.87 | 27100 |
| 2022-11-28 | 77.89 | $77.45 | 37716 |
| 2022-11-25 | 77.54 | $78.54 | 23434 |
| 2022-11-23 | 76.89 | $77.09 | 23700 |
| 2022-11-22 | 76.41 | $76.71 | 31700 |
| 2022-11-21 | 75.92 | $74.90 | 31615 |
| 2022-11-18 | 75.71 | $75.68 | 43137 |
| 2022-11-17 | 75.28 | $76.35 | 31600 |
| 2022-11-16 | 74.62 | $75.69 | 34100 |
| 2022-11-15 | 73.97 | $76.65 | 42500 |
| 2022-11-14 | 72.99 | $76.58 | 41300 |
| 2022-11-11 | 71.85 | $77.74 | 45300 |
| 2022-11-10 | 70.27 | $75.91 | 59528 |
| 2022-11-09 | 68.80 | $70.14 | 43140 |
| 2022-11-08 | 68.30 | $71.70 | 51200 |
| 2022-11-07 | 67.39 | $70.66 | 67343 |
| 2022-11-04 | 66.54 | $68.72 | 65100 |
| 2022-11-03 | 65.95 | $65.71 | 79320 |
| 2022-11-02 | 65.90 | $65.98 | 72636 |
| 2022-11-01 | 65.77 | $67.62 | 49425 |
| 2022-10-31 | 65.28 | $67.70 | 45300 |
| 2022-10-28 | 64.68 | $67.90 | 23600 |
| 2022-10-27 | 63.95 | $67.75 | 51601 |
| 2022-10-26 | 63.12 | $69.76 | 20500 |
| 2022-10-25 | 61.75 | $68.13 | 52600 |
| 2022-10-24 | 60.50 | $63.88 | 52100 |
| 2022-10-21 | 59.95 | $63.59 | 39600 |
| 2022-10-20 | 59.38 | $62.38 | 49619 |
| 2022-10-19 | 59.00 | $62.11 | 38100 |
| 2022-10-18 | 58.62 | $64.08 | 57000 |
| 2022-10-17 | 57.78 | $62.25 | 54031 |
| 2022-10-14 | 57.20 | $59.36 | 55100 |
| 2022-10-13 | 57.17 | $59.66 | 61400 |
| 2022-10-12 | 57.09 | $58.60 | 33148 |
| 2022-10-11 | 57.24 | $58.42 | 76600 |
| 2022-10-10 | 57.48 | $59.07 | 62142 |
| 2022-10-07 | 57.65 | $57.56 | 54400 |
| 2022-10-06 | 58.19 | $60.62 | 49200 |
| 2022-10-05 | 58.19 | $61.21 | 49600 |
| 2022-10-04 | 58.10 | $63.39 | 105200 |
| 2022-10-03 | 57.57 | $60.24 | 60900 |
| 2022-09-30 | 57.64 | $58.32 | 84700 |
| 2022-09-29 | 58.17 | $57.87 | 95939 |
| 2022-09-28 | 58.91 | $59.66 | 66012 |
| 2022-09-27 | 59.42 | $57.06 | 133500 |
| 2022-09-26 | 60.59 | $56.49 | 103400 |
| 2022-09-23 | 62.11 | $56.21 | 51720 |
| 2022-09-22 | 63.96 | $59.45 | 51400 |
| 2022-09-21 | 65.45 | $60.27 | 41916 |
| 2022-09-20 | 67.03 | $63.02 | 78004 |
| 2022-09-19 | 68.31 | $66.12 | 65800 |
| 2022-09-16 | 69.16 | $65.23 | 44600 |
| 2022-09-15 | 70.35 | $69.04 | 42500 |
| 2022-09-14 | 70.95 | $70.54 | 68200 |
| 2022-09-13 | 71.34 | $69.87 | 34500 |
| 2022-09-12 | 71.96 | $74.64 | 82535 |
| 2022-09-09 | 71.68 | $72.70 | 38500 |
| 2022-09-08 | 71.78 | $69.68 | 81700 |
| 2022-09-07 | 72.55 | $69.76 | 52046 |
| 2022-09-06 | 73.45 | $69.34 | 55744 |
| 2022-09-02 | 74.59 | $69.72 | 33400 |
| 2022-09-01 | 75.84 | $70.05 | 37000 |
| 2022-08-31 | 77.23 | $73.64 | 29300 |
| 2022-08-30 | 78.10 | $73.31 | 32900 |
| 2022-08-29 | 79.17 | $73.86 | 34114 |
| 2022-08-26 | 80.31 | $75.33 | 24047 |
| 2022-08-25 | 81.32 | $77.96 | 27903 |
| 2022-08-24 | 81.93 | $77.16 | 19700 |
| 2022-08-23 | 82.80 | $77.61 | 22721 |
| 2022-08-22 | 83.70 | $78.81 | 54300 |
| 2022-08-19 | 84.49 | $82.01 | 27600 |
| 2022-08-18 | 84.71 | $82.57 | 18101 |
| 2022-08-17 | 84.84 | $83.33 | 54800 |
| 2022-08-16 | 84.81 | $83.79 | 28827 |
| 2022-08-15 | 84.66 | $84.73 | 43545 |
| 2022-08-12 | 84.26 | $84.02 | 15014 |
| 2022-08-11 | 83.94 | $85.18 | 15947 |
| 2022-08-10 | 83.30 | $84.90 | 20300 |
| 2022-08-09 | 82.59 | $81.49 | 24507 |
| 2022-08-08 | 82.48 | $81.88 | 32400 |
| 2022-08-05 | 82.24 | $82.54 | 21000 |
| 2022-08-04 | 81.81 | $84.12 | 16600 |
| 2022-08-03 | 80.96 | $82.44 | 44000 |
| 2022-08-02 | 80.31 | $82.42 | 42834 |
| 2022-08-01 | 79.55 | $83.70 | 46400 |
| 2022-07-29 | 78.37 | $84.07 | 27600 |
| 2022-07-28 | 76.92 | $81.22 | 41605 |
| 2022-07-27 | 75.83 | $78.92 | 25843 |
| 2022-07-26 | 75.04 | $77.30 | 33329 |
| 2022-07-25 | 74.45 | $77.97 | 46811 |
| 2022-07-22 | 73.63 | $78.25 | 40639 |
| 2022-07-21 | 72.61 | $77.84 | 32200 |
| 2022-07-20 | 71.52 | $75.58 | 55420 |
| 2022-07-19 | 70.73 | $75.90 | 48924 |
| 2022-07-18 | 69.76 | $73.72 | 60500 |
| 2022-07-15 | 69.09 | $71.08 | 40700 |
| 2022-07-14 | 68.88 | $69.76 | 35700 |
| 2022-07-13 | 68.93 | $70.87 | 54200 |
| 2022-07-12 | 68.77 | $69.75 | 50048 |
| 2022-07-11 | 68.83 | $70.08 | 58339 |
| 2022-07-08 | 68.84 | $71.47 | 35128 |
| 2022-07-07 | 68.58 | $69.76 | 59131 |
| 2022-07-06 | 68.65 | $66.61 | 84907 |
| 2022-07-05 | 69.41 | $68.30 | 60313 |
| 2022-07-01 | 69.95 | $70.58 | 39031 |
| 2022-06-30 | 70.12 | $70.27 | 36400 |
| 2022-06-29 | 70.39 | $70.65 | 41100 |
| 2022-06-28 | 70.64 | $71.05 | 85344 |
| 2022-06-27 | 70.86 | $74.32 | 69100 |
| 2022-06-24 | 70.45 | $72.96 | 52500 |
| 2022-06-23 | 70.27 | $69.36 | 71723 |
| 2022-06-22 | 70.84 | $70.12 | 85700 |
| 2022-06-21 | 71.37 | $71.59 | 64200 |
| 2022-06-17 | 71.68 | $68.65 | 60500 |
| 2022-06-16 | 72.68 | $68.65 | 70400 |
| 2022-06-15 | 73.86 | $72.14 | 73700 |
| 2022-06-14 | 74.51 | $69.57 | 92723 |
| 2022-06-13 | 75.82 | $70.65 | 62624 |
| 2022-06-10 | 77.12 | $73.53 | 126307 |
| 2022-06-09 | 78.03 | $73.13 | 37100 |
| 2022-06-08 | 79.18 | $76.92 | 106300 |
| 2022-06-07 | 79.71 | $80.86 | 60224 |
| 2022-06-06 | 79.51 | $80.85 | 40200 |
| 2022-06-03 | 79.27 | $80.62 | 22836 |
| 2022-06-02 | 79.05 | $81.69 | 59109 |
| 2022-06-01 | 78.57 | $79.05 | 45336 |
| 2022-05-31 | 78.58 | $82.45 | 48000 |
| 2022-05-27 | 77.88 | $81.10 | 36300 |
| 2022-05-26 | 77.35 | $80.09 | 28529 |
| 2022-05-25 | 76.97 | $79.30 | 59416 |
| 2022-05-24 | 76.70 | $80.50 | 61041 |
| 2022-05-23 | 76.15 | $80.38 | 53416 |
| 2022-05-20 | 75.55 | $80.31 | 47816 |
| 2022-05-19 | 74.88 | $78.35 | 44042 |
| 2022-05-18 | 74.54 | $75.85 | 31324 |
| 2022-05-17 | 74.69 | $78.78 | 44920 |
| 2022-05-16 | 74.27 | $75.95 | 54000 |
| 2022-05-13 | 74.41 | $74.94 | 44900 |
| 2022-05-12 | 74.80 | $73.54 | 55348 |
| 2022-05-11 | 75.58 | $72.79 | 45210 |
| 2022-05-10 | 76.67 | $73.67 | 63700 |
| 2022-05-09 | 77.76 | $73.45 | 63400 |
| 2022-05-06 | 79.10 | $78.88 | 206800 |
| 2022-05-05 | 79.54 | $81.10 | 114000 |
| 2022-05-04 | 79.59 | $83.14 | 146612 |
| 2022-05-03 | 79.25 | $79.09 | 242314 |
| 2022-05-02 | 79.72 | $81.40 | 204000 |
| 2022-04-29 | 79.81 | $81.90 | 303600 |
| 2022-04-28 | 79.82 | $79.54 | 791501 |
| 2022-04-27 | 80.36 | $79.49 | 461018 |
| 2022-04-26 | 81.02 | $80.55 | 412000 |
| 2022-04-25 | 81.59 | $81.97 | 46325 |
| 2022-04-22 | 81.97 | $82.02 | 26200 |
| 2022-04-21 | 82.43 | $82.85 | 31700 |
| 2022-04-20 | 82.81 | $84.36 | 27100 |
| 2022-04-19 | 82.95 | $83.05 | 71945 |
| 2022-04-18 | 83.42 | $79.72 | 39208 |
| 2022-04-14 | 84.69 | $80.52 | 38600 |
| 2022-04-13 | 86.02 | $80.83 | 56614 |
| 2022-04-12 | 87.51 | $81.60 | 44600 |
| 2022-04-11 | 89.10 | $80.25 | 40500 |
| 2022-04-08 | 91.24 | $85.03 | 39600 |
| 2022-04-07 | 92.73 | $86.81 | 36338 |
| 2022-04-06 | 94.10 | $87.38 | 78139 |
| 2022-04-05 | 95.56 | $91.33 | 29800 |
| 2022-04-04 | 96.42 | $93.62 | 30431 |
| 2022-04-01 | 96.93 | $96.67 | 29536 |
| 2022-03-31 | 96.88 | $95.67 | 35207 |
| 2022-03-30 | 97.03 | $99.16 | 15600 |
| 2022-03-29 | 96.46 | $99.46 | 42300 |
| 2022-03-28 | 95.73 | $98.91 | 29740 |
| 2022-03-25 | 95.00 | $96.00 | 37700 |
| 2022-03-24 | 94.76 | $96.77 | 22700 |
| 2022-03-23 | 94.32 | $96.76 | 25441 |
| 2022-03-22 | 93.81 | $98.30 | 48537 |
| 2022-03-21 | 92.89 | $99.77 | 29807 |
| 2022-03-18 | 91.53 | $100.87 | 229901 |
| 2022-03-17 | 89.72 | $98.00 | 330300 |
| 2022-03-16 | 88.23 | $95.60 | 181810 |
| 2022-03-15 | 87.04 | $93.86 | 225342 |
| 2022-03-14 | 86.03 | $88.53 | 167400 |
| 2022-03-11 | 86.02 | $86.54 | 120200 |
| 2022-03-10 | 86.44 | $88.21 | 171900 |
| 2022-03-09 | 86.62 | $87.90 | 284604 |
| 2022-03-08 | 86.91 | $86.71 | 238100 |
| 2022-03-07 | 87.53 | $85.20 | 252100 |
| 2022-03-04 | 88.59 | $87.66 | 78446 |
| 2022-03-03 | 89.33 | $90.87 | 161300 |
| 2022-03-02 | 89.55 | $90.30 | 393900 |
| 2022-03-01 | 89.95 | $88.78 | 395400 |
| 2022-02-28 | 90.76 | $91.64 | 65300 |
| 2022-02-25 | 91.12 | $92.27 | 63800 |
| 2022-02-24 | 91.44 | $88.22 | 50422 |
| 2022-02-23 | 92.69 | $87.75 | 49800 |
| 2022-02-22 | 94.27 | $89.95 | 53142 |
| 2022-02-18 | 95.66 | $92.44 | 27500 |
| 2022-02-17 | 96.77 | $93.96 | 23400 |
| 2022-02-16 | 97.77 | $97.87 | 19845 |
| 2022-02-15 | 98.11 | $97.54 | 44015 |
| 2022-02-14 | 98.60 | $96.30 | 33000 |
| 2022-02-11 | 99.45 | $96.63 | 33723 |
| 2022-02-10 | 100.38 | $100.55 | 30400 |
| 2022-02-09 | 100.65 | $102.83 | 28100 |
| 2022-02-08 | 100.50 | $99.92 | 28948 |
| 2022-02-07 | 100.96 | $100.55 | 30400 |
| 2022-02-04 | 101.37 | $103.20 | 35600 |
| 2022-02-03 | 101.31 | $103.06 | 55200 |
| 2022-02-02 | 101.28 | $106.45 | 47813 |
| 2022-02-01 | 100.55 | $104.81 | 37042 |
| 2022-01-31 | 100.07 | $101.58 | 45748 |
| 2022-01-28 | 100.22 | $98.34 | 31027 |
| 2022-01-27 | 101.10 | $100.25 | 54300 |
| 2022-01-26 | 101.74 | $99.86 | 59300 |
| 2022-01-25 | 102.59 | $98.04 | 49700 |
| 2022-01-24 | 103.98 | $97.72 | 65124 |
| 2022-01-21 | 105.67 | $100.49 | 44400 |
| 2022-01-20 | 107.08 | $103.64 | 39534 |
| 2022-01-19 | 108.06 | $104.40 | 47200 |
| 2022-01-18 | 109.04 | $103.51 | 82200 |
| 2022-01-14 | 110.38 | $106.13 | 38800 |
| 2022-01-13 | 111.39 | $109.20 | 38500 |
| 2022-01-12 | 111.92 | $110.24 | 41449 |
| 2022-01-11 | 112.31 | $108.22 | 44800 |
| 2022-01-10 | 113.20 | $106.50 | 95400 |
| 2022-01-07 | 114.59 | $113.18 | 30022 |
| 2022-01-06 | 114.79 | $111.85 | 33147 |
| 2022-01-05 | 115.29 | $116.23 | 34900 |
| 2022-01-04 | 114.95 | $116.36 | 28516 |
| 2022-01-03 | 114.52 | $117.08 | 35800 |
| 2021-12-31 | 113.87 | $117.38 | 26843 |
| 2021-12-30 | 113.04 | $116.94 | 38500 |
| 2021-12-29 | 112.16 | $116.77 | 23000 |
| 2021-12-28 | 111.19 | $115.20 | 18010 |
| 2021-12-27 | 110.39 | $115.47 | 28300 |
| 2021-12-23 | 109.41 | $113.65 | 25200 |
| 2021-12-22 | 108.66 | $113.75 | 27000 |
| 2021-12-21 | 107.78 | $111.16 | 35600 |
| 2021-12-20 | 107.31 | $109.91 | 33629 |
| 2021-12-17 | 107.05 | $107.53 | 23000 |
| 2021-12-16 | 107.27 | $110.26 | 30800 |
| 2021-12-15 | 106.95 | $109.90 | 22725 |
| 2021-12-14 | 106.69 | $106.92 | 30800 |
| 2021-12-13 | 107.02 | $109.20 | 31900 |
| 2021-12-10 | 106.95 | $109.80 | 24140 |
| 2021-12-09 | 106.77 | $109.50 | 33609 |
| 2021-12-08 | 106.63 | $110.25 | 20415 |
| 2021-12-07 | 106.35 | $107.31 | 34400 |
| 2021-12-06 | 106.66 | $102.14 | 34700 |
| 2021-12-03 | 108.14 | $103.51 | 22500 |
| 2021-12-02 | 109.58 | $104.63 | 36513 |
| 2021-12-01 | 111.05 | $108.90 | 36600 |
| 2021-11-30 | 111.87 | $108.56 | 42000 |
| 2021-11-29 | 112.91 | $108.39 | 36600 |
| 2021-11-26 | 114.17 | $108.55 | 23200 |
| 2021-11-24 | 115.62 | $109.70 | 24800 |
| 2021-11-23 | 117.06 | $111.37 | 23326 |
| 2021-11-22 | 118.38 | $117.95 | 33123 |
| 2021-11-19 | 118.54 | $119.12 | 25500 |
| 2021-11-18 | 118.48 | $118.22 | 62809 |
| 2021-11-17 | 118.61 | $116.93 | 14700 |
| 2021-11-16 | 119.03 | $117.75 | 12800 |
| 2021-11-15 | 119.34 | $120.10 | 15443 |
| 2021-11-12 | 119.22 | $120.63 | 8536 |
| 2021-11-11 | 118.96 | $119.26 | 16240 |
| 2021-11-10 | 118.95 | $117.77 | 27245 |
| 2021-11-09 | 119.26 | $122.56 | 17500 |
| 2021-11-08 | 118.62 | $120.37 | 15711 |
| 2021-11-05 | 118.33 | $119.84 | 18600 |
| 2021-11-04 | 118.12 | $122.29 | 15544 |
| 2021-11-03 | 117.36 | $121.00 | 16941 |
| 2021-11-02 | 116.76 | $117.38 | 18309 |
| 2021-11-01 | 116.83 | $117.51 | 21900 |
| 2021-10-29 | 116.90 | $116.71 | 15300 |
| 2021-10-28 | 117.17 | $117.71 | 15000 |
| 2021-10-27 | 117.27 | $116.54 | 15438 |
| 2021-10-26 | 117.65 | $118.43 | 26435 |
| 2021-10-25 | 117.70 | $119.20 | 17400 |
| 2021-10-22 | 117.61 | $121.35 | 13000 |
| 2021-10-21 | 117.07 | $118.62 | 12700 |
| 2021-10-20 | 117.02 | $118.53 | 13742 |
| 2021-10-19 | 117.00 | $120.00 | 18713 |
| 2021-10-18 | 116.69 | $117.36 | 16400 |
| 2021-10-15 | 116.90 | $117.95 | 27818 |
| 2021-10-14 | 117.04 | $118.44 | 13239 |
| 2021-10-13 | 117.11 | $118.02 | 12208 |
| 2021-10-12 | 117.31 | $115.04 | 14000 |
| 2021-10-11 | 118.18 | $116.19 | 22234 |
| 2021-10-08 | 118.97 | $116.23 | 12719 |
| 2021-10-07 | 119.89 | $118.42 | 24721 |
| 2021-10-06 | 120.52 | $117.75 | 15500 |
| 2021-10-05 | 121.40 | $117.53 | 17940 |
| 2021-10-04 | 122.49 | $114.81 | 16413 |
| 2021-10-01 | 124.33 | $119.15 | 27400 |
| 2021-09-30 | 125.56 | $119.72 | 16839 |
| 2021-09-29 | 126.88 | $119.50 | 29204 |
| 2021-09-28 | 128.45 | $118.63 | 27725 |
| 2021-09-27 | 130.46 | $124.15 | 23900 |
| 2021-09-24 | 131.62 | $128.23 | 23600 |
| 2021-09-23 | 132.09 | $132.40 | 82600 |
| 2021-09-22 | 131.75 | $130.35 | 24700 |
| 2021-09-21 | 131.77 | $131.85 | 33300 |
| 2021-09-20 | 131.46 | $127.07 | 32700 |
| 2021-09-17 | 132.10 | $132.50 | 20425 |
| 2021-09-16 | 131.68 | $133.11 | 18100 |
| 2021-09-15 | 131.05 | $130.88 | 11514 |
| 2021-09-14 | 130.76 | $130.39 | 13303 |
| 2021-09-13 | 130.52 | $129.35 | 17914 |
| 2021-09-10 | 130.45 | $129.61 | 19600 |
| 2021-09-09 | 130.29 | $129.79 | 11000 |
| 2021-09-08 | 130.05 | $130.00 | 15422 |
| 2021-09-07 | 129.70 | $132.66 | 12343 |
| 2021-09-03 | 128.73 | $131.71 | 19137 |
| 2021-09-02 | 127.79 | $131.08 | 23224 |
| 2021-09-01 | 126.81 | $128.47 | 36127 |
| 2021-08-31 | 126.21 | $127.50 | 13500 |
| 2021-08-30 | 125.71 | $128.18 | 15518 |
| 2021-08-27 | 124.97 | $126.22 | 13600 |
| 2021-08-26 | 124.52 | $123.96 | 9800 |
| 2021-08-25 | 124.46 | $125.71 | 17806 |
| 2021-08-24 | 124.01 | $124.91 | 14140 |
| 2021-08-23 | 123.66 | $126.50 | 17213 |
| 2021-08-20 | 122.90 | $124.33 | 10638 |
| 2021-08-19 | 122.47 | $123.92 | 12732 |
| 2021-08-18 | 122.06 | $125.60 | 25602 |
| 2021-08-17 | 121.22 | $125.40 | 40000 |
| 2021-08-16 | 120.29 | $123.75 | 12600 |
| 2021-08-13 | 119.55 | $121.68 | 16400 |
| 2021-08-12 | 119.13 | $120.23 | 15924 |
| 2021-08-11 | 118.95 | $117.65 | 10900 |
| 2021-08-10 | 119.29 | $117.46 | 16743 |
| 2021-08-09 | 119.73 | $117.35 | 54532 |
| 2021-08-06 | 120.26 | $117.91 | 15232 |
| 2021-08-05 | 120.76 | $119.50 | 12800 |
| 2021-08-04 | 121.00 | $120.27 | 18800 |
| 2021-08-03 | 121.12 | $120.20 | 25800 |
| 2021-08-02 | 121.27 | $119.96 | 16300 |
| 2021-07-30 | 121.49 | $121.83 | 23900 |
| 2021-07-29 | 121.35 | $120.93 | 37800 |
| 2021-07-28 | 121.38 | $121.07 | 17009 |
| 2021-07-27 | 121.37 | $120.75 | 19400 |
| 2021-07-26 | 121.43 | $121.07 | 14000 |
| 2021-07-23 | 121.43 | $121.68 | 10500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
129.53
2026-07-21
Close Price
$127.81
Vol: 39590
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.51
Average
99.03
Maximum
150.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 129.53 | $127.81 | 39590 |
| 2026-07-20 | 129.52 | $126.66 | 48300 |
| 2026-07-17 | 129.82 | $129.64 | 39100 |
| 2026-07-16 | 129.21 | $129.43 | 26800 |
| 2026-07-15 | 128.47 | $129.83 | 35200 |
| 2026-07-14 | 127.41 | $128.50 | 28700 |
| 2026-07-13 | 126.50 | $127.38 | 37000 |
| 2026-07-10 | 125.72 | $127.11 | 55035 |
| 2026-07-09 | 124.82 | $126.60 | 29210 |
| 2026-07-08 | 123.86 | $124.96 | 31300 |
| 2026-07-07 | 123.19 | $125.64 | 28600 |
| 2026-07-06 | 122.14 | $125.86 | 29600 |
| 2026-07-02 | 120.79 | $125.82 | 30642 |
| 2026-07-01 | 119.15 | $121.90 | 42000 |
| 2026-06-30 | 118.42 | $118.88 | 31747 |
| 2026-06-29 | 118.49 | $119.73 | 286400 |
| 2026-06-26 | 118.33 | $118.50 | 334000 |
| 2026-06-25 | 118.55 | $120.73 | 339700 |
| 2026-06-24 | 118.12 | $117.46 | 475200 |
| 2026-06-23 | 118.67 | $116.58 | 418600 |
| 2026-06-22 | 119.64 | $117.37 | 488800 |
| 2026-06-18 | 120.58 | $116.62 | 418400 |
| 2026-06-17 | 121.98 | $120.07 | 511300 |
| 2026-06-16 | 122.59 | $121.48 | 433747 |
| 2026-06-15 | 122.90 | $122.60 | 300734 |
| 2026-06-12 | 122.91 | $124.65 | 302600 |
| 2026-06-11 | 122.28 | $124.02 | 315000 |
| 2026-06-10 | 121.71 | $117.73 | 396337 |
| 2026-06-09 | 123.01 | $120.10 | 300600 |
| 2026-06-08 | 123.84 | $122.84 | 293900 |
| 2026-06-05 | 123.97 | $122.47 | 204100 |
| 2026-06-04 | 124.25 | $126.18 | 134923 |
| 2026-06-03 | 123.39 | $123.76 | 39726 |
| 2026-06-02 | 123.11 | $126.72 | 32323 |
| 2026-06-01 | 121.83 | $123.87 | 100101 |
| 2026-05-29 | 121.18 | $124.78 | 31308 |
| 2026-05-28 | 120.11 | $123.07 | 42000 |
| 2026-05-27 | 119.36 | $121.75 | 41249 |
| 2026-05-26 | 118.88 | $121.77 | 63100 |
| 2026-05-22 | 118.33 | $118.09 | 36832 |
| 2026-05-21 | 118.86 | $119.60 | 44800 |
| 2026-05-20 | 119.05 | $117.24 | 46249 |
| 2026-05-19 | 120.07 | $116.60 | 41404 |
| 2026-05-18 | 121.54 | $121.00 | 43000 |
| 2026-05-15 | 121.97 | $122.95 | 53700 |
| 2026-05-14 | 121.88 | $124.78 | 62930 |
| 2026-05-13 | 121.22 | $125.59 | 129222 |
| 2026-05-12 | 120.19 | $127.64 | 146003 |
| 2026-05-11 | 118.32 | $120.95 | 89937 |
| 2026-05-08 | 118.21 | $119.55 | 40200 |
| 2026-05-07 | 118.58 | $116.87 | 89500 |
| 2026-05-06 | 119.92 | $118.35 | 47200 |
| 2026-05-05 | 121.13 | $114.11 | 70000 |
| 2026-05-04 | 123.99 | $112.57 | 55719 |
| 2026-05-01 | 127.98 | $123.07 | 25800 |
| 2026-04-30 | 129.52 | $122.40 | 44800 |
| 2026-04-29 | 131.60 | $124.24 | 39128 |
| 2026-04-28 | 133.51 | $130.66 | 41500 |
| 2026-04-27 | 133.78 | $130.13 | 31426 |
| 2026-04-24 | 134.21 | $131.73 | 26441 |
| 2026-04-23 | 134.19 | $130.53 | 47700 |
| 2026-04-22 | 134.48 | $132.70 | 28500 |
| 2026-04-21 | 134.09 | $132.71 | 40500 |
| 2026-04-20 | 133.55 | $135.02 | 46941 |
| 2026-04-17 | 132.10 | $134.61 | 44400 |
| 2026-04-16 | 130.42 | $131.65 | 40500 |
| 2026-04-15 | 129.25 | $130.88 | 27844 |
| 2026-04-14 | 128.04 | $130.52 | 23400 |
| 2026-04-13 | 126.64 | $130.18 | 41219 |
| 2026-04-10 | 125.03 | $131.01 | 30800 |
| 2026-04-09 | 122.78 | $127.84 | 41300 |
| 2026-04-08 | 121.06 | $127.20 | 63700 |
| 2026-04-07 | 119.18 | $123.15 | 55008 |
| 2026-04-06 | 118.20 | $122.51 | 37900 |
| 2026-04-02 | 117.24 | $121.84 | 54000 |
| 2026-04-01 | 116.35 | $121.88 | 42500 |
| 2026-03-31 | 115.30 | $120.18 | 62200 |
| 2026-03-30 | 114.63 | $115.25 | 51815 |
| 2026-03-27 | 115.45 | $114.58 | 53400 |
| 2026-03-26 | 116.75 | $116.68 | 52000 |
| 2026-03-25 | 117.73 | $115.94 | 39400 |
| 2026-03-24 | 119.24 | $119.94 | 52308 |
| 2026-03-23 | 119.87 | $119.16 | 52500 |
| 2026-03-20 | 120.96 | $118.90 | 57100 |
| 2026-03-19 | 122.42 | $124.06 | 50200 |
| 2026-03-18 | 122.64 | $124.47 | 41600 |
| 2026-03-17 | 122.82 | $126.73 | 46608 |
| 2026-03-16 | 122.39 | $125.45 | 89342 |
| 2026-03-13 | 122.34 | $121.51 | 51800 |
| 2026-03-12 | 123.59 | $123.96 | 132600 |
| 2026-03-11 | 124.40 | $126.35 | 122400 |
| 2026-03-10 | 124.70 | $127.00 | 89300 |
| 2026-03-09 | 124.93 | $126.11 | 66600 |
| 2026-03-06 | 125.55 | $129.16 | 50400 |
| 2026-03-05 | 125.40 | $129.04 | 60736 |
| 2026-03-04 | 125.34 | $127.46 | 54300 |
| 2026-03-03 | 125.83 | $125.49 | 47319 |
| 2026-03-02 | 127.13 | $128.84 | 37900 |
| 2026-02-27 | 127.72 | $128.83 | 46000 |
| 2026-02-26 | 128.52 | $128.96 | 49822 |
| 2026-02-25 | 129.51 | $128.56 | 56200 |
| 2026-02-24 | 130.91 | $126.70 | 64200 |
| 2026-02-23 | 133.25 | $129.82 | 31500 |
| 2026-02-20 | 135.16 | $132.78 | 42800 |
| 2026-02-19 | 136.58 | $131.91 | 35400 |
| 2026-02-18 | 138.60 | $133.62 | 60200 |
| 2026-02-17 | 140.53 | $131.48 | 107400 |
| 2026-02-13 | 143.54 | $132.56 | 426100 |
| 2026-02-12 | 146.84 | $134.15 | 129200 |
| 2026-02-11 | 150.30 | $151.52 | 60508 |
| 2026-02-10 | 148.95 | $147.80 | 84300 |
| 2026-02-09 | 148.39 | $150.55 | 151838 |
| 2026-02-06 | 146.75 | $151.20 | 160400 |
| 2026-02-05 | 144.49 | $145.88 | 102824 |
| 2026-02-04 | 143.34 | $145.09 | 42736 |
| 2026-02-03 | 142.13 | $141.09 | 56600 |
| 2026-02-02 | 141.86 | $141.14 | 28740 |
| 2026-01-30 | 141.45 | $140.16 | 41100 |
| 2026-01-29 | 141.21 | $141.24 | 35411 |
| 2026-01-28 | 140.51 | $138.99 | 34800 |
| 2026-01-27 | 140.30 | $140.20 | 47442 |
| 2026-01-26 | 139.59 | $138.87 | 21900 |
| 2026-01-23 | 139.09 | $138.30 | 30444 |
| 2026-01-22 | 138.59 | $138.72 | 36446 |
| 2026-01-21 | 137.78 | $137.36 | 48030 |
| 2026-01-20 | 137.16 | $135.87 | 79400 |
| 2026-01-16 | 136.80 | $137.85 | 32724 |
| 2026-01-15 | 135.67 | $137.67 | 41100 |
| 2026-01-14 | 134.29 | $136.07 | 66600 |
| 2026-01-13 | 133.05 | $134.40 | 48445 |
| 2026-01-12 | 132.01 | $131.65 | 37831 |
| 2026-01-09 | 131.56 | $131.19 | 31902 |
| 2026-01-08 | 131.10 | $130.44 | 30100 |
| 2026-01-07 | 130.73 | $131.95 | 39239 |
| 2026-01-06 | 129.74 | $130.49 | 57100 |
| 2026-01-05 | 128.94 | $128.11 | 40415 |
| 2026-01-02 | 128.68 | $128.01 | 50500 |
| 2025-12-31 | 128.33 | $126.21 | 21320 |
| 2025-12-30 | 128.43 | $126.79 | 24300 |
| 2025-12-29 | 128.30 | $127.15 | 71500 |
| 2025-12-26 | 127.97 | $125.90 | 31600 |
| 2025-12-24 | 127.90 | $128.60 | 36630 |
| 2025-12-23 | 126.90 | $125.63 | 35500 |
| 2025-12-22 | 126.55 | $124.19 | 52822 |
| 2025-12-19 | 126.52 | $123.60 | 65200 |
| 2025-12-18 | 126.60 | $124.50 | 73800 |
| 2025-12-17 | 126.34 | $122.31 | 35825 |
| 2025-12-16 | 126.64 | $123.85 | 45000 |
| 2025-12-15 | 126.42 | $124.03 | 100400 |
| 2025-12-12 | 126.02 | $128.35 | 137400 |
| 2025-12-11 | 124.08 | $127.55 | 129500 |
| 2025-12-10 | 121.88 | $124.01 | 108500 |
| 2025-12-09 | 120.26 | $120.99 | 31200 |
| 2025-12-08 | 119.17 | $120.88 | 65500 |
| 2025-12-05 | 117.81 | $119.07 | 38608 |
| 2025-12-04 | 116.68 | $119.39 | 45800 |
| 2025-12-03 | 115.15 | $118.85 | 42600 |
| 2025-12-02 | 113.42 | $117.07 | 81711 |
| 2025-12-01 | 111.84 | $115.22 | 66333 |
| 2025-11-28 | 110.47 | $114.19 | 22744 |
| 2025-11-26 | 109.12 | $110.70 | 52031 |
| 2025-11-25 | 108.57 | $107.62 | 55700 |
| 2025-11-24 | 108.88 | $108.18 | 173500 |
| 2025-11-21 | 109.06 | $108.21 | 100406 |
| 2025-11-20 | 109.27 | $105.37 | 78800 |
| 2025-11-19 | 110.41 | $107.72 | 53900 |
| 2025-11-18 | 111.03 | $105.94 | 84813 |
| 2025-11-17 | 112.33 | $108.01 | 66016 |
| 2025-11-14 | 113.23 | $110.06 | 73000 |
| 2025-11-13 | 113.63 | $112.45 | 55336 |
| 2025-11-12 | 113.31 | $114.95 | 119616 |
| 2025-11-11 | 112.09 | $115.25 | 231800 |
| 2025-11-10 | 110.47 | $111.70 | 91821 |
| 2025-11-07 | 109.57 | $108.41 | 54009 |
| 2025-11-06 | 109.50 | $109.33 | 99647 |
| 2025-11-05 | 109.08 | $108.52 | 58100 |
| 2025-11-04 | 108.80 | $106.60 | 84700 |
| 2025-11-03 | 109.04 | $108.02 | 71900 |
| 2025-10-31 | 108.85 | $106.13 | 71835 |
| 2025-10-30 | 109.19 | $106.79 | 80614 |
| 2025-10-29 | 109.35 | $109.42 | 55500 |
| 2025-10-28 | 108.68 | $109.59 | 78146 |
| 2025-10-27 | 107.77 | $111.12 | 191000 |
| 2025-10-24 | 106.16 | $107.69 | 47324 |
| 2025-10-23 | 105.25 | $110.63 | 50304 |
| 2025-10-22 | 103.20 | $102.88 | 35301 |
| 2025-10-21 | 103.15 | $104.29 | 54900 |
| 2025-10-20 | 102.65 | $105.63 | 36600 |
| 2025-10-17 | 101.61 | $104.33 | 53226 |
| 2025-10-16 | 100.78 | $104.91 | 135737 |
| 2025-10-15 | 99.59 | $100.31 | 41000 |
| 2025-10-14 | 99.63 | $99.42 | 79700 |
| 2025-10-13 | 99.99 | $99.48 | 85800 |
| 2025-10-10 | 100.43 | $99.69 | 43700 |
| 2025-10-09 | 100.94 | $100.24 | 62014 |
| 2025-10-08 | 101.41 | $101.56 | 32400 |
| 2025-10-07 | 101.59 | $102.55 | 28900 |
| 2025-10-06 | 101.52 | $103.54 | 56122 |
| 2025-10-03 | 101.15 | $105.17 | 35900 |
| 2025-10-02 | 100.22 | $102.36 | 44000 |
| 2025-10-01 | 100.03 | $101.26 | 52618 |
| 2025-09-30 | 100.18 | $99.64 | 55200 |
| 2025-09-29 | 100.93 | $100.27 | 92810 |
| 2025-09-26 | 101.69 | $100.52 | 77210 |
| 2025-09-25 | 102.57 | $100.25 | 79100 |
| 2025-09-24 | 103.78 | $103.45 | 35700 |
| 2025-09-23 | 104.28 | $104.63 | 44600 |
| 2025-09-22 | 104.55 | $102.79 | 55629 |
| 2025-09-19 | 105.50 | $104.09 | 34364 |
| 2025-09-18 | 106.27 | $108.80 | 52398 |
| 2025-09-17 | 105.74 | $109.10 | 33149 |
| 2025-09-16 | 105.05 | $109.66 | 40379 |
| 2025-09-15 | 104.06 | $107.96 | 145753 |
| 2025-09-12 | 103.45 | $107.07 | 47200 |
| 2025-09-11 | 103.05 | $104.35 | 58000 |
| 2025-09-10 | 103.48 | $102.70 | 36400 |
| 2025-09-09 | 104.59 | $103.71 | 66800 |
| 2025-09-08 | 105.69 | $104.49 | 57300 |
| 2025-09-05 | 106.84 | $106.40 | 54200 |
| 2025-09-04 | 107.68 | $105.22 | 46125 |
| 2025-09-03 | 109.14 | $105.38 | 51216 |
| 2025-09-02 | 110.90 | $107.77 | 80400 |
| 2025-08-29 | 112.32 | $110.95 | 42500 |
| 2025-08-28 | 113.08 | $112.87 | 39800 |
| 2025-08-27 | 113.41 | $113.01 | 28700 |
| 2025-08-26 | 113.79 | $113.22 | 45000 |
| 2025-08-25 | 114.21 | $113.33 | 31047 |
| 2025-08-22 | 114.70 | $114.84 | 44133 |
| 2025-08-21 | 114.84 | $114.28 | 40000 |
| 2025-08-20 | 115.20 | $115.82 | 32342 |
| 2025-08-19 | 115.16 | $116.24 | 51839 |
| 2025-08-18 | 115.00 | $115.72 | 126800 |
| 2025-08-15 | 114.99 | $116.25 | 174800 |
| 2025-08-14 | 114.82 | $115.78 | 52400 |
| 2025-08-13 | 114.78 | $116.80 | 63700 |
| 2025-08-12 | 114.44 | $118.45 | 37500 |
| 2025-08-11 | 113.52 | $115.59 | 60039 |
| 2025-08-08 | 113.34 | $116.39 | 71500 |
| 2025-08-07 | 112.90 | $116.23 | 127728 |
| 2025-08-06 | 112.47 | $112.98 | 25600 |
| 2025-08-05 | 113.01 | $112.01 | 54743 |
| 2025-08-04 | 114.02 | $111.08 | 74500 |
| 2025-08-01 | 115.58 | $111.25 | 43900 |
| 2025-07-31 | 117.46 | $112.33 | 98717 |
| 2025-07-30 | 119.43 | $117.90 | 38100 |
| 2025-07-29 | 120.08 | $119.76 | 37300 |
| 2025-07-28 | 120.28 | $121.05 | 46110 |
| 2025-07-25 | 120.12 | $122.90 | 368912 |
| 2025-07-24 | 119.34 | $121.19 | 779200 |
| 2025-07-23 | 118.95 | $121.27 | 37600 |
| 2025-07-22 | 118.45 | $117.68 | 39300 |
| 2025-07-21 | 118.99 | $118.62 | 34048 |
| 2025-07-18 | 119.37 | $118.19 | 32015 |
| 2025-07-17 | 119.97 | $120.15 | 29300 |
| 2025-07-16 | 120.08 | $119.94 | 54700 |
| 2025-07-15 | 120.30 | $119.46 | 29205 |
| 2025-07-14 | 120.71 | $120.43 | 26409 |
| 2025-07-11 | 120.90 | $121.52 | 34200 |
| 2025-07-10 | 120.79 | $122.50 | 46700 |
| 2025-07-09 | 120.34 | $122.42 | 41000 |
| 2025-07-08 | 119.82 | $121.14 | 28021 |
| 2025-07-07 | 119.59 | $120.09 | 60500 |
| 2025-07-03 | 119.65 | $120.23 | 24329 |
| 2025-07-02 | 119.68 | $120.44 | 58000 |
| 2025-07-01 | 119.65 | $120.03 | 28843 |
| 2025-06-30 | 119.75 | $120.32 | 25300 |
| 2025-06-27 | 119.77 | $120.59 | 29500 |
| 2025-06-26 | 119.72 | $119.01 | 62600 |
| 2025-06-25 | 120.15 | $119.34 | 40900 |
| 2025-06-24 | 120.57 | $119.07 | 38100 |
| 2025-06-23 | 121.16 | $117.53 | 54310 |
| 2025-06-20 | 122.34 | $117.57 | 78500 |
| 2025-06-18 | 123.75 | $120.49 | 37806 |
| 2025-06-17 | 124.51 | $120.67 | 47643 |
| 2025-06-16 | 125.32 | $123.78 | 69334 |
| 2025-06-13 | 125.28 | $123.50 | 25226 |
| 2025-06-12 | 125.27 | $124.81 | 43042 |
| 2025-06-11 | 124.77 | $125.06 | 31900 |
| 2025-06-10 | 124.03 | $125.17 | 27307 |
| 2025-06-09 | 123.03 | $123.42 | 26634 |
| 2025-06-06 | 122.30 | $122.85 | 48500 |
| 2025-06-05 | 121.54 | $120.00 | 52432 |
| 2025-06-04 | 121.46 | $119.50 | 46000 |
| 2025-06-03 | 121.46 | $118.44 | 102604 |
| 2025-06-02 | 121.73 | $118.80 | 33900 |
| 2025-05-30 | 121.88 | $118.15 | 24300 |
| 2025-05-29 | 122.19 | $118.22 | 40807 |
| 2025-05-28 | 122.45 | $117.75 | 56928 |
| 2025-05-27 | 122.84 | $119.42 | 119800 |
| 2025-05-23 | 122.68 | $118.05 | 105200 |
| 2025-05-22 | 122.82 | $119.41 | 48113 |
| 2025-05-21 | 122.45 | $121.08 | 34807 |
| 2025-05-20 | 121.35 | $120.37 | 34600 |
| 2025-05-19 | 120.12 | $120.17 | 114900 |
| 2025-05-16 | 118.58 | $117.93 | 92200 |
| 2025-05-15 | 117.30 | $116.33 | 44418 |
| 2025-05-14 | 116.14 | $114.27 | 118404 |
| 2025-05-13 | 115.28 | $113.78 | 58000 |
| 2025-05-12 | 114.28 | $113.47 | 94123 |
| 2025-05-09 | 113.05 | $111.08 | 46840 |
| 2025-05-08 | 112.22 | $110.18 | 46000 |
| 2025-05-07 | 111.38 | $110.33 | 40400 |
| 2025-05-06 | 110.22 | $112.65 | 632000 |
| 2025-05-05 | 107.98 | $113.58 | 957943 |
| 2025-05-02 | 104.87 | $112.49 | 40700 |
| 2025-05-01 | 101.35 | $106.97 | 75111 |
| 2025-04-30 | 98.77 | $105.76 | 63000 |
| 2025-04-29 | 95.98 | $98.21 | 44314 |
| 2025-04-28 | 94.96 | $97.50 | 57733 |
| 2025-04-25 | 93.92 | $97.80 | 45600 |
| 2025-04-24 | 92.57 | $97.99 | 39900 |
| 2025-04-23 | 90.88 | $96.78 | 66602 |
| 2025-04-22 | 89.23 | $92.65 | 84200 |
| 2025-04-21 | 88.56 | $92.40 | 37900 |
| 2025-04-17 | 87.88 | $93.59 | 42900 |
| 2025-04-16 | 86.71 | $92.56 | 39600 |
| 2025-04-15 | 85.69 | $95.30 | 82000 |
| 2025-04-14 | 83.66 | $86.95 | 181300 |
| 2025-04-11 | 83.91 | $85.93 | 388916 |
| 2025-04-10 | 84.64 | $85.33 | 192345 |
| 2025-04-09 | 85.82 | $85.29 | 274500 |
| 2025-04-08 | 87.37 | $82.39 | 126000 |
| 2025-04-07 | 90.25 | $81.53 | 160615 |
| 2025-04-04 | 94.12 | $86.47 | 55912 |
| 2025-04-03 | 97.32 | $94.54 | 42300 |
| 2025-04-02 | 98.70 | $98.35 | 60528 |
| 2025-04-01 | 99.21 | $98.50 | 49213 |
| 2025-03-31 | 99.80 | $97.02 | 67117 |
| 2025-03-28 | 101.01 | $98.58 | 99402 |
| 2025-03-27 | 102.01 | $97.76 | 85300 |
| 2025-03-26 | 103.49 | $98.52 | 37000 |
| 2025-03-25 | 105.05 | $101.46 | 42400 |
| 2025-03-24 | 106.01 | $101.25 | 67133 |
| 2025-03-21 | 107.22 | $105.43 | 54600 |
| 2025-03-20 | 107.34 | $108.40 | 38500 |
| 2025-03-19 | 106.52 | $107.84 | 26300 |
| 2025-03-18 | 105.67 | $107.05 | 57700 |
| 2025-03-17 | 104.86 | $106.64 | 41000 |
| 2025-03-14 | 103.98 | $104.71 | 47200 |
| 2025-03-13 | 103.51 | $101.95 | 49400 |
| 2025-03-12 | 103.79 | $102.96 | 70500 |
| 2025-03-11 | 103.80 | $104.66 | 182042 |
| 2025-03-10 | 103.25 | $102.76 | 39338 |
| 2025-03-07 | 103.17 | $103.68 | 38006 |
| 2025-03-06 | 102.78 | $105.63 | 33100 |
| 2025-03-05 | 101.67 | $104.15 | 28400 |
| 2025-03-04 | 100.78 | $100.23 | 154800 |
| 2025-03-03 | 100.94 | $101.42 | 166300 |
| 2025-02-28 | 100.76 | $100.44 | 53500 |
| 2025-02-27 | 100.85 | $99.13 | 36500 |
| 2025-02-26 | 101.38 | $101.45 | 39900 |
| 2025-02-25 | 101.29 | $100.21 | 95100 |
| 2025-02-24 | 101.58 | $101.16 | 59839 |
| 2025-02-21 | 101.63 | $101.30 | 67131 |
| 2025-02-20 | 101.65 | $103.30 | 86013 |
| 2025-02-19 | 101.03 | $102.90 | 29900 |
| 2025-02-18 | 100.41 | $103.45 | 46600 |
| 2025-02-14 | 99.49 | $101.26 | 48400 |
| 2025-02-13 | 99.08 | $101.55 | 49701 |
| 2025-02-12 | 98.50 | $100.14 | 42000 |
| 2025-02-11 | 98.28 | $100.92 | 44334 |
| 2025-02-10 | 97.78 | $98.56 | 56600 |
| 2025-02-07 | 97.95 | $97.00 | 68402 |
| 2025-02-06 | 98.69 | $98.41 | 37645 |
| 2025-02-05 | 99.18 | $99.41 | 53400 |
| 2025-02-04 | 99.48 | $99.58 | 168736 |
| 2025-02-03 | 99.83 | $97.87 | 56600 |
| 2025-01-31 | 100.83 | $99.44 | 40800 |
| 2025-01-30 | 101.57 | $101.35 | 52901 |
| 2025-01-29 | 101.88 | $102.17 | 209749 |
| 2025-01-28 | 102.03 | $103.00 | 263744 |
| 2025-01-27 | 101.96 | $103.29 | 268300 |
| 2025-01-24 | 101.81 | $103.17 | 52100 |
| 2025-01-23 | 101.68 | $103.70 | 196700 |
| 2025-01-22 | 101.39 | $102.22 | 112000 |
| 2025-01-21 | 101.54 | $103.84 | 137310 |
| 2025-01-17 | 101.23 | $98.25 | 39800 |
| 2025-01-16 | 102.65 | $100.76 | 70543 |
| 2025-01-15 | 103.62 | $101.73 | 96104 |
| 2025-01-14 | 104.51 | $103.10 | 89600 |
| 2025-01-13 | 105.18 | $104.23 | 56907 |
| 2025-01-10 | 105.65 | $104.00 | 58903 |
| 2025-01-08 | 106.30 | $105.98 | 48639 |
| 2025-01-07 | 106.48 | $105.55 | 186233 |
| 2025-01-06 | 106.84 | $107.79 | 60300 |
| 2025-01-03 | 106.56 | $107.22 | 53649 |
| 2025-01-02 | 106.41 | $105.71 | 87300 |
| 2024-12-31 | 106.71 | $106.20 | 29600 |
| 2024-12-30 | 106.92 | $106.82 | 54703 |
| 2024-12-27 | 106.99 | $108.27 | 56100 |
| 2024-12-26 | 106.61 | $107.51 | 58300 |
| 2024-12-24 | 106.40 | $107.99 | 60738 |
| 2024-12-23 | 105.99 | $106.04 | 65727 |
| 2024-12-20 | 106.12 | $105.77 | 43100 |
| 2024-12-19 | 106.38 | $104.64 | 51323 |
| 2024-12-18 | 107.05 | $103.55 | 56448 |
| 2024-12-17 | 108.22 | $106.33 | 62012 |
| 2024-12-16 | 108.75 | $109.60 | 66421 |
| 2024-12-13 | 108.36 | $108.40 | 33000 |
| 2024-12-12 | 108.26 | $108.10 | 60400 |
| 2024-12-11 | 108.23 | $108.47 | 103833 |
| 2024-12-10 | 108.07 | $108.49 | 31800 |
| 2024-12-09 | 107.85 | $108.42 | 282100 |
| 2024-12-06 | 107.61 | $108.43 | 48500 |
| 2024-12-05 | 107.31 | $109.07 | 82918 |
| 2024-12-04 | 106.74 | $109.17 | 50600 |
| 2024-12-03 | 106.01 | $108.65 | 105936 |
| 2024-12-02 | 105.30 | $108.60 | 311300 |
| 2024-11-29 | 104.46 | $106.57 | 144100 |
| 2024-11-27 | 104.11 | $105.28 | 77500 |
| 2024-11-26 | 104.10 | $104.05 | 44523 |
| 2024-11-25 | 104.50 | $104.32 | 63400 |
| 2024-11-22 | 104.93 | $105.59 | 103500 |
| 2024-11-21 | 105.07 | $106.80 | 73200 |
| 2024-11-20 | 104.88 | $107.77 | 89200 |
| 2024-11-19 | 104.37 | $106.33 | 54100 |
| 2024-11-18 | 104.22 | $105.35 | 81100 |
| 2024-11-15 | 104.38 | $103.58 | 89400 |
| 2024-11-14 | 105.17 | $105.19 | 58400 |
| 2024-11-13 | 105.64 | $103.38 | 57912 |
| 2024-11-12 | 106.81 | $104.84 | 58433 |
| 2024-11-11 | 107.78 | $107.06 | 57900 |
| 2024-11-08 | 108.28 | $107.18 | 64837 |
| 2024-11-07 | 108.86 | $107.24 | 132000 |
| 2024-11-06 | 109.54 | $108.15 | 42904 |
| 2024-11-05 | 110.07 | $110.60 | 45528 |
| 2024-11-04 | 109.94 | $110.42 | 46500 |
| 2024-11-01 | 109.83 | $110.45 | 62200 |
| 2024-10-31 | 109.68 | $109.06 | 44448 |
| 2024-10-30 | 109.92 | $109.05 | 59400 |
| 2024-10-29 | 110.21 | $109.20 | 74000 |
| 2024-10-28 | 110.50 | $109.95 | 112300 |
| 2024-10-25 | 110.59 | $108.46 | 57249 |
| 2024-10-24 | 111.15 | $108.84 | 39900 |
| 2024-10-23 | 111.69 | $109.13 | 160202 |
| 2024-10-22 | 112.22 | $112.48 | 72322 |
| 2024-10-21 | 111.76 | $110.06 | 27700 |
| 2024-10-18 | 111.93 | $109.18 | 49500 |
| 2024-10-17 | 112.37 | $108.90 | 146219 |
| 2024-10-16 | 112.95 | $110.23 | 49419 |
| 2024-10-15 | 113.16 | $110.16 | 21500 |
| 2024-10-14 | 113.39 | $111.85 | 32700 |
| 2024-10-11 | 113.06 | $111.10 | 85817 |
| 2024-10-10 | 112.83 | $112.17 | 47000 |
| 2024-10-09 | 112.13 | $113.35 | 43016 |
| 2024-10-08 | 110.83 | $112.21 | 14905 |
| 2024-10-07 | 109.54 | $110.14 | 31000 |
| 2024-10-04 | 108.55 | $111.08 | 53406 |
| 2024-10-03 | 106.99 | $110.77 | 110033 |
| 2024-10-02 | 105.13 | $104.93 | 33300 |
| 2024-10-01 | 104.67 | $101.92 | 33839 |
| 2024-09-30 | 105.00 | $103.06 | 10802 |
| 2024-09-27 | 105.00 | $104.52 | 21800 |
| 2024-09-26 | 104.48 | $104.40 | 45500 |
| 2024-09-25 | 103.83 | $101.71 | 14900 |
| 2024-09-24 | 103.83 | $101.95 | 19906 |
| 2024-09-23 | 103.70 | $102.33 | 19424 |
| 2024-09-20 | 103.35 | $102.14 | 16133 |
| 2024-09-19 | 102.93 | $103.28 | 53600 |
| 2024-09-18 | 101.99 | $103.28 | 53900 |
| 2024-09-17 | 100.79 | $104.72 | 16600 |
| 2024-09-16 | 98.82 | $102.66 | 18722 |
| 2024-09-13 | 97.02 | $102.82 | 23249 |
| 2024-09-12 | 94.74 | $102.11 | 73414 |
| 2024-09-11 | 92.17 | $94.00 | 35900 |
| 2024-09-10 | 91.59 | $92.31 | 38724 |
| 2024-09-09 | 91.42 | $91.62 | 24821 |
| 2024-09-06 | 91.43 | $91.60 | 17512 |
| 2024-09-05 | 91.45 | $91.04 | 44226 |
| 2024-09-04 | 91.64 | $90.91 | 12624 |
| 2024-09-03 | 91.91 | $91.12 | 42500 |
| 2024-08-30 | 92.16 | $89.40 | 21900 |
| 2024-08-29 | 93.00 | $91.92 | 16437 |
| 2024-08-28 | 93.21 | $91.87 | 47800 |
| 2024-08-27 | 93.47 | $92.35 | 18500 |
| 2024-08-26 | 93.60 | $91.95 | 14841 |
| 2024-08-23 | 93.87 | $92.74 | 34800 |
| 2024-08-22 | 93.91 | $93.94 | 113900 |
| 2024-08-21 | 93.55 | $94.20 | 40009 |
| 2024-08-20 | 92.99 | $93.67 | 24824 |
| 2024-08-19 | 92.46 | $93.91 | 16000 |
| 2024-08-16 | 91.70 | $92.17 | 10300 |
| 2024-08-15 | 91.30 | $92.78 | 37700 |
| 2024-08-14 | 90.60 | $92.67 | 30134 |
| 2024-08-13 | 89.76 | $90.34 | 14900 |
| 2024-08-12 | 89.46 | $89.09 | 22116 |
| 2024-08-09 | 89.47 | $89.17 | 40900 |
| 2024-08-08 | 89.43 | $88.72 | 25500 |
| 2024-08-07 | 89.52 | $88.73 | 84014 |
| 2024-08-06 | 89.60 | $86.19 | 101822 |
| 2024-08-05 | 90.47 | $85.34 | 21800 |
| 2024-08-02 | 91.77 | $88.59 | 16900 |
| 2024-08-01 | 92.29 | $90.85 | 32000 |
| 2024-07-31 | 92.15 | $91.93 | 44500 |
| 2024-07-30 | 91.60 | $91.37 | 27648 |
| 2024-07-29 | 91.05 | $90.69 | 26804 |
| 2024-07-26 | 90.55 | $91.09 | 16518 |
| 2024-07-25 | 89.76 | $91.31 | 27044 |
| 2024-07-24 | 88.68 | $89.63 | 43600 |
| 2024-07-23 | 87.86 | $87.20 | 24806 |
| 2024-07-22 | 87.58 | $88.64 | 25100 |
| 2024-07-19 | 86.75 | $86.26 | 21600 |
| 2024-07-18 | 86.46 | $86.28 | 17907 |
| 2024-07-17 | 86.06 | $83.26 | 36910 |
| 2024-07-16 | 86.49 | $85.15 | 22049 |
| 2024-07-15 | 86.38 | $85.07 | 20600 |
| 2024-07-12 | 86.22 | $86.17 | 24546 |
| 2024-07-11 | 85.64 | $86.97 | 17600 |
| 2024-07-10 | 84.64 | $85.63 | 28748 |
| 2024-07-09 | 83.80 | $82.95 | 29800 |
| 2024-07-08 | 83.59 | $84.29 | 25629 |
| 2024-07-05 | 82.87 | $85.65 | 20000 |
| 2024-07-03 | 81.54 | $85.37 | 29423 |
| 2024-07-02 | 79.98 | $82.23 | 127000 |
| 2024-07-01 | 79.06 | $82.87 | 31100 |
| 2024-06-28 | 77.72 | $76.45 | 32500 |
| 2024-06-27 | 78.12 | $77.41 | 47907 |
| 2024-06-26 | 78.30 | $78.16 | 140030 |
| 2024-06-25 | 78.28 | $78.52 | 124800 |
| 2024-06-24 | 78.13 | $77.24 | 55745 |
| 2024-06-21 | 78.34 | $76.40 | 363339 |
| 2024-06-20 | 78.86 | $76.44 | 37107 |
| 2024-06-18 | 79.47 | $77.87 | 50537 |
| 2024-06-17 | 79.74 | $77.57 | 60500 |
| 2024-06-14 | 80.15 | $77.58 | 33616 |
| 2024-06-13 | 80.62 | $80.26 | 31500 |
| 2024-06-12 | 80.32 | $80.19 | 34641 |
| 2024-06-11 | 79.94 | $79.11 | 36720 |
| 2024-06-10 | 79.80 | $80.86 | 44000 |
| 2024-06-07 | 79.05 | $80.10 | 92704 |
| 2024-06-06 | 78.35 | $80.61 | 85900 |
| 2024-06-05 | 77.32 | $78.14 | 20210 |
| 2024-06-04 | 76.83 | $77.03 | 79000 |
| 2024-06-03 | 76.57 | $77.85 | 66240 |
| 2024-05-31 | 76.00 | $76.70 | 59200 |
| 2024-05-30 | 75.65 | $73.83 | 39300 |
| 2024-05-29 | 76.14 | $74.13 | 36200 |
| 2024-05-28 | 76.63 | $76.32 | 59500 |
| 2024-05-24 | 76.53 | $76.14 | 78241 |
| 2024-05-23 | 76.45 | $76.63 | 32000 |
| 2024-05-22 | 76.19 | $75.82 | 26701 |
| 2024-05-21 | 76.12 | $76.00 | 38015 |
| 2024-05-20 | 75.98 | $77.26 | 32132 |
| 2024-05-17 | 75.40 | $76.99 | 67500 |
| 2024-05-16 | 74.78 | $77.63 | 24446 |
| 2024-05-15 | 73.83 | $76.95 | 36941 |
| 2024-05-14 | 72.89 | $75.62 | 31703 |
| 2024-05-13 | 72.19 | $75.10 | 61300 |
| 2024-05-10 | 71.52 | $73.89 | 52346 |
| 2024-05-09 | 71.12 | $73.74 | 67805 |
| 2024-05-08 | 70.71 | $73.15 | 20700 |
| 2024-05-07 | 70.45 | $73.05 | 44300 |
| 2024-05-06 | 70.20 | $72.08 | 30137 |
| 2024-05-03 | 70.26 | $70.86 | 39500 |
| 2024-05-02 | 70.76 | $70.51 | 34919 |
| 2024-05-01 | 71.54 | $70.82 | 19200 |
| 2024-04-30 | 72.43 | $70.93 | 33817 |
| 2024-04-29 | 73.54 | $72.81 | 56523 |
| 2024-04-26 | 74.33 | $73.79 | 82327 |
| 2024-04-25 | 75.01 | $71.30 | 29900 |
| 2024-04-24 | 76.67 | $73.60 | 42905 |
| 2024-04-23 | 78.00 | $77.59 | 24639 |
| 2024-04-22 | 78.36 | $77.51 | 65519 |
| 2024-04-19 | 78.85 | $76.56 | 41000 |
| 2024-04-18 | 79.75 | $76.40 | 45224 |
| 2024-04-17 | 80.91 | $78.41 | 58702 |
| 2024-04-16 | 81.69 | $79.75 | 113300 |
| 2024-04-15 | 82.21 | $79.66 | 125200 |
| 2024-04-12 | 82.86 | $80.09 | 14306 |
| 2024-04-11 | 83.51 | $81.37 | 40000 |
| 2024-04-10 | 83.87 | $82.16 | 46244 |
| 2024-04-09 | 84.04 | $84.01 | 17900 |
| 2024-04-08 | 83.63 | $82.99 | 178544 |
| 2024-04-05 | 83.44 | $83.80 | 344200 |
| 2024-04-04 | 82.92 | $84.05 | 258222 |
| 2024-04-03 | 82.20 | $84.33 | 15641 |
| 2024-04-02 | 81.21 | $81.74 | 20002 |
| 2024-04-01 | 80.81 | $80.77 | 29539 |
| 2024-03-28 | 80.63 | $81.21 | 36700 |
| 2024-03-27 | 80.26 | $81.38 | 24700 |
| 2024-03-26 | 79.76 | $82.41 | 59200 |
| 2024-03-25 | 78.82 | $81.03 | 36510 |
| 2024-03-22 | 78.12 | $80.91 | 31300 |
| 2024-03-21 | 77.32 | $79.94 | 25600 |
| 2024-03-20 | 76.67 | $79.83 | 15626 |
| 2024-03-19 | 75.94 | $76.47 | 26200 |
| 2024-03-18 | 76.14 | $75.94 | 24800 |
| 2024-03-15 | 76.59 | $77.38 | 16934 |
| 2024-03-14 | 76.72 | $77.67 | 42302 |
| 2024-03-13 | 76.81 | $78.42 | 15011 |
| 2024-03-12 | 76.73 | $78.93 | 19155 |
| 2024-03-11 | 76.50 | $78.04 | 27600 |
| 2024-03-08 | 76.55 | $77.50 | 23700 |
| 2024-03-07 | 76.82 | $78.15 | 38600 |
| 2024-03-06 | 77.00 | $78.04 | 19327 |
| 2024-03-05 | 77.29 | $76.51 | 27300 |
| 2024-03-04 | 78.18 | $79.56 | 34300 |
| 2024-03-01 | 78.35 | $80.37 | 17700 |
| 2024-02-29 | 78.34 | $80.24 | 43700 |
| 2024-02-28 | 78.41 | $78.78 | 13200 |
| 2024-02-27 | 79.02 | $79.16 | 24600 |
| 2024-02-26 | 79.69 | $79.57 | 22600 |
| 2024-02-23 | 80.42 | $81.22 | 33000 |
| 2024-02-22 | 80.84 | $81.78 | 43016 |
| 2024-02-21 | 81.22 | $82.01 | 33500 |
| 2024-02-20 | 81.65 | $82.25 | 25200 |
| 2024-02-16 | 82.14 | $82.28 | 15300 |
| 2024-02-15 | 82.77 | $82.76 | 18207 |
| 2024-02-14 | 83.42 | $81.95 | 43800 |
| 2024-02-13 | 84.52 | $81.85 | 21514 |
| 2024-02-12 | 85.91 | $83.15 | 32500 |
| 2024-02-09 | 87.23 | $85.98 | 17400 |
| 2024-02-08 | 87.95 | $86.61 | 28232 |
| 2024-02-07 | 88.64 | $87.33 | 54118 |
| 2024-02-06 | 89.26 | $87.32 | 27100 |
| 2024-02-05 | 90.01 | $88.42 | 38200 |
| 2024-02-02 | 90.59 | $89.24 | 21400 |
| 2024-02-01 | 91.02 | $91.44 | 23900 |
| 2024-01-31 | 90.83 | $89.31 | 58700 |
| 2024-01-30 | 91.27 | $90.17 | 46200 |
| 2024-01-29 | 91.51 | $90.23 | 42800 |
| 2024-01-26 | 91.77 | $90.15 | 27122 |
| 2024-01-25 | 92.09 | $90.43 | 34100 |
| 2024-01-24 | 92.37 | $89.43 | 40411 |
| 2024-01-23 | 92.98 | $91.20 | 29600 |
| 2024-01-22 | 93.14 | $91.36 | 18800 |
| 2024-01-19 | 93.24 | $90.30 | 17400 |
| 2024-01-18 | 93.65 | $92.43 | 25929 |
| 2024-01-17 | 93.42 | $91.48 | 37800 |
| 2024-01-16 | 93.40 | $92.04 | 33106 |
| 2024-01-12 | 93.14 | $93.13 | 17649 |
| 2024-01-11 | 92.43 | $92.04 | 20800 |
| 2024-01-10 | 91.84 | $90.87 | 31304 |
| 2024-01-09 | 91.45 | $90.23 | 51100 |
| 2024-01-08 | 91.12 | $90.02 | 44340 |
| 2024-01-05 | 90.73 | $90.32 | 71600 |
| 2024-01-04 | 90.10 | $90.32 | 154644 |
| 2024-01-03 | 89.28 | $87.45 | 138700 |
| 2024-01-02 | 89.14 | $87.07 | 45700 |
| 2023-12-29 | 89.03 | $87.81 | 33200 |
| 2023-12-28 | 88.61 | $87.67 | 22833 |
| 2023-12-27 | 88.08 | $87.64 | 215500 |
| 2023-12-26 | 87.40 | $87.67 | 26715 |
| 2023-12-22 | 86.49 | $87.76 | 45807 |
| 2023-12-21 | 85.32 | $87.11 | 53425 |
| 2023-12-20 | 84.04 | $84.96 | 22708 |
| 2023-12-19 | 83.13 | $86.26 | 189200 |
| 2023-12-18 | 81.58 | $82.11 | 590300 |
| 2023-12-15 | 80.97 | $81.96 | 802700 |
| 2023-12-14 | 80.26 | $83.42 | 481500 |
| 2023-12-13 | 78.91 | $80.30 | 1.0M |
| 2023-12-12 | 78.24 | $76.83 | 1.8M |
| 2023-12-11 | 78.52 | $77.60 | 590439 |
| 2023-12-08 | 78.61 | $78.00 | 454147 |
| 2023-12-07 | 78.59 | $78.88 | 236748 |
| 2023-12-06 | 78.27 | $78.50 | 41600 |
| 2023-12-05 | 78.01 | $78.77 | 43600 |
| 2023-12-04 | 77.59 | $78.02 | 92747 |
| 2023-12-01 | 77.33 | $77.22 | 32044 |
| 2023-11-30 | 77.26 | $75.29 | 51600 |
| 2023-11-29 | 77.78 | $77.48 | 40931 |
| 2023-11-28 | 77.74 | $75.63 | 33442 |
| 2023-11-27 | 78.26 | $77.34 | 45633 |
| 2023-11-24 | 78.36 | $78.70 | 17249 |
| 2023-11-22 | 78.05 | $77.59 | 34900 |
| 2023-11-21 | 78.03 | $78.50 | 53925 |
| 2023-11-20 | 77.72 | $79.56 | 61300 |
| 2023-11-17 | 77.00 | $79.38 | 30024 |
| 2023-11-16 | 76.20 | $78.02 | 39500 |
| 2023-11-15 | 75.68 | $77.84 | 35532 |
| 2023-11-14 | 75.12 | $77.95 | 49600 |
| 2023-11-13 | 74.43 | $76.46 | 45733 |
| 2023-11-10 | 74.10 | $77.06 | 48000 |
| 2023-11-09 | 73.55 | $76.58 | 72800 |
| 2023-11-08 | 73.08 | $75.69 | 45536 |
| 2023-11-07 | 72.85 | $75.89 | 59737 |
| 2023-11-06 | 72.57 | $76.63 | 57400 |
| 2023-11-03 | 72.06 | $77.54 | 56700 |
| 2023-11-02 | 71.23 | $78.60 | 52027 |
| 2023-11-01 | 69.97 | $74.63 | 30200 |
| 2023-10-31 | 69.79 | $74.41 | 64100 |
| 2023-10-30 | 69.74 | $72.48 | 105526 |
| 2023-10-27 | 70.42 | $69.34 | 80000 |
| 2023-10-26 | 72.35 | $67.42 | 121000 |
| 2023-10-25 | 75.41 | $68.59 | 88200 |
| 2023-10-24 | 78.87 | $74.23 | 96200 |
| 2023-10-23 | 81.38 | $79.41 | 40922 |
| 2023-10-20 | 82.87 | $78.81 | 35414 |
| 2023-10-19 | 84.92 | $79.16 | 133620 |
| 2023-10-18 | 87.36 | $82.00 | 46100 |
| 2023-10-17 | 89.46 | $86.49 | 38400 |
| 2023-10-16 | 90.63 | $88.72 | 17933 |
| 2023-10-13 | 91.36 | $90.59 | 15300 |
| 2023-10-12 | 91.66 | $90.77 | 18848 |
| 2023-10-11 | 91.98 | $91.41 | 29300 |
| 2023-10-10 | 92.18 | $93.45 | 20524 |
| 2023-10-09 | 91.78 | $92.30 | 21942 |
| 2023-10-06 | 91.66 | $93.22 | 22426 |
| 2023-10-05 | 91.24 | $91.63 | 15813 |
| 2023-10-04 | 91.24 | $90.15 | 21341 |
| 2023-10-03 | 91.73 | $91.07 | 24415 |
| 2023-10-02 | 92.05 | $91.32 | 19804 |
| 2023-09-29 | 92.36 | $93.32 | 19437 |
| 2023-09-28 | 92.13 | $93.51 | 83800 |
| 2023-09-27 | 91.80 | $91.69 | 36744 |
| 2023-09-26 | 91.99 | $91.37 | 20149 |
| 2023-09-25 | 92.33 | $92.27 | 21825 |
| 2023-09-22 | 92.49 | $92.59 | 21210 |
| 2023-09-21 | 92.59 | $93.03 | 25700 |
| 2023-09-20 | 92.59 | $93.51 | 17536 |
| 2023-09-19 | 92.46 | $92.70 | 23635 |
| 2023-09-18 | 92.57 | $94.35 | 19900 |
| 2023-09-15 | 92.21 | $93.52 | 21000 |
| 2023-09-14 | 92.05 | $92.57 | 17810 |
| 2023-09-13 | 92.19 | $91.85 | 11200 |
| 2023-09-12 | 92.61 | $93.00 | 19400 |
| 2023-09-11 | 92.79 | $93.53 | 19200 |
| 2023-09-08 | 92.87 | $92.98 | 31000 |
| 2023-09-07 | 93.17 | $92.67 | 38828 |
| 2023-09-06 | 93.65 | $93.71 | 70500 |
| 2023-09-05 | 93.95 | $92.56 | 27137 |
| 2023-09-01 | 94.69 | $94.95 | 31223 |
| 2023-08-31 | 94.87 | $95.02 | 35310 |
| 2023-08-30 | 95.09 | $97.55 | 11830 |
| 2023-08-29 | 94.57 | $98.27 | 18100 |
| 2023-08-28 | 93.75 | $96.00 | 15900 |
| 2023-08-25 | 93.51 | $95.08 | 20548 |
| 2023-08-24 | 93.54 | $94.32 | 17547 |
| 2023-08-23 | 93.86 | $95.52 | 17400 |
| 2023-08-22 | 93.91 | $95.14 | 21722 |
| 2023-08-21 | 94.14 | $95.69 | 20048 |
| 2023-08-18 | 94.30 | $95.51 | 35422 |
| 2023-08-17 | 94.59 | $95.60 | 30422 |
| 2023-08-16 | 94.96 | $95.67 | 19943 |
| 2023-08-15 | 95.45 | $95.50 | 15200 |
| 2023-08-14 | 96.14 | $96.91 | 18904 |
| 2023-08-11 | 96.58 | $97.35 | 22340 |
| 2023-08-10 | 97.02 | $98.41 | 13800 |
| 2023-08-09 | 97.27 | $98.48 | 17025 |
| 2023-08-08 | 97.59 | $98.22 | 16228 |
| 2023-08-07 | 98.11 | $99.12 | 14000 |
| 2023-08-04 | 98.50 | $97.95 | 17500 |
| 2023-08-03 | 99.39 | $98.22 | 17929 |
| 2023-08-02 | 100.43 | $97.75 | 17300 |
| 2023-08-01 | 101.88 | $99.48 | 18516 |
| 2023-07-31 | 103.11 | $99.80 | 14300 |
| 2023-07-28 | 104.54 | $99.60 | 36601 |
| 2023-07-27 | 106.34 | $98.65 | 40501 |
| 2023-07-26 | 108.82 | $102.67 | 31109 |
| 2023-07-25 | 110.55 | $105.20 | 16830 |
| 2023-07-24 | 111.83 | $108.55 | 26200 |
| 2023-07-21 | 112.27 | $110.00 | 9843 |
| 2023-07-20 | 112.29 | $111.06 | 16600 |
| 2023-07-19 | 111.92 | $111.01 | 14306 |
| 2023-07-18 | 111.42 | $112.18 | 10238 |
| 2023-07-17 | 110.39 | $111.24 | 8000 |
| 2023-07-14 | 109.37 | $111.13 | 8826 |
| 2023-07-13 | 108.11 | $110.12 | 11500 |
| 2023-07-12 | 106.84 | $108.69 | 11624 |
| 2023-07-11 | 105.71 | $106.39 | 11103 |
| 2023-07-10 | 105.01 | $104.88 | 10408 |
| 2023-07-07 | 104.61 | $103.82 | 13400 |
| 2023-07-06 | 104.42 | $103.39 | 6900 |
| 2023-07-05 | 104.29 | $104.36 | 15947 |
| 2023-07-03 | 103.78 | $104.93 | 9300 |
| 2023-06-30 | 102.95 | $105.08 | 32100 |
| 2023-06-29 | 101.86 | $102.80 | 19900 |
| 2023-06-28 | 101.23 | $102.82 | 25800 |
| 2023-06-27 | 100.43 | $101.68 | 17817 |
| 2023-06-26 | 99.79 | $99.42 | 12800 |
| 2023-06-23 | 99.71 | $99.48 | 13700 |
| 2023-06-22 | 99.58 | $100.27 | 13444 |
| 2023-06-21 | 99.15 | $99.78 | 12827 |
| 2023-06-20 | 98.77 | $99.25 | 7900 |
| 2023-06-16 | 98.46 | $99.19 | 12400 |
| 2023-06-15 | 98.09 | $100.23 | 15800 |
| 2023-06-14 | 97.30 | $98.39 | 12630 |
| 2023-06-13 | 96.91 | $96.68 | 13046 |
| 2023-06-12 | 96.97 | $94.82 | 13848 |
| 2023-06-09 | 97.63 | $96.38 | 13116 |
| 2023-06-08 | 97.93 | $98.51 | 9200 |
| 2023-06-07 | 97.61 | $97.50 | 15800 |
| 2023-06-06 | 97.53 | $97.72 | 11619 |
| 2023-06-05 | 97.35 | $97.70 | 24500 |
| 2023-06-02 | 97.12 | $98.12 | 13700 |
| 2023-06-01 | 96.71 | $97.47 | 12900 |
| 2023-05-31 | 96.40 | $96.67 | 24441 |
| 2023-05-30 | 96.27 | $96.65 | 11739 |
| 2023-05-26 | 96.12 | $96.23 | 9900 |
| 2023-05-25 | 96.06 | $94.76 | 15641 |
| 2023-05-24 | 96.44 | $93.58 | 14200 |
| 2023-05-23 | 97.27 | $95.84 | 26031 |
| 2023-05-22 | 97.55 | $98.42 | 11400 |
| 2023-05-19 | 97.07 | $97.14 | 41700 |
| 2023-05-18 | 96.86 | $96.23 | 25929 |
| 2023-05-17 | 96.88 | $96.32 | 11039 |
| 2023-05-16 | 96.86 | $95.93 | 13527 |
| 2023-05-15 | 96.95 | $96.28 | 11611 |
| 2023-05-12 | 96.92 | $96.66 | 12800 |
| 2023-05-11 | 96.74 | $97.28 | 14142 |
| 2023-05-10 | 96.32 | $96.80 | 16200 |
| 2023-05-09 | 95.93 | $96.39 | 9034 |
| 2023-05-08 | 95.57 | $96.73 | 11600 |
| 2023-05-05 | 95.00 | $97.06 | 9235 |
| 2023-05-04 | 94.20 | $95.49 | 11007 |
| 2023-05-03 | 93.72 | $95.29 | 85946 |
| 2023-05-02 | 93.18 | $94.09 | 15100 |
| 2023-05-01 | 92.91 | $94.05 | 12724 |
| 2023-04-28 | 92.59 | $94.19 | 13800 |
| 2023-04-27 | 92.16 | $94.15 | 16018 |
| 2023-04-26 | 91.66 | $89.24 | 20216 |
| 2023-04-25 | 92.60 | $90.49 | 11744 |
| 2023-04-24 | 93.36 | $93.61 | 35520 |
| 2023-04-21 | 93.30 | $93.25 | 7629 |
| 2023-04-20 | 93.33 | $93.09 | 17409 |
| 2023-04-19 | 93.42 | $93.82 | 13229 |
| 2023-04-18 | 93.30 | $94.90 | 8200 |
| 2023-04-17 | 92.80 | $94.37 | 12306 |
| 2023-04-14 | 92.36 | $93.33 | 11900 |
| 2023-04-13 | 92.16 | $93.75 | 25200 |
| 2023-04-12 | 91.78 | $90.56 | 36200 |
| 2023-04-11 | 92.34 | $90.74 | 12200 |
| 2023-04-10 | 92.97 | $90.88 | 13143 |
| 2023-04-06 | 93.68 | $91.73 | 12100 |
| 2023-04-05 | 94.27 | $91.16 | 20300 |
| 2023-04-04 | 95.17 | $93.01 | 12446 |
| 2023-04-03 | 95.65 | $92.63 | 14421 |
| 2023-03-31 | 96.33 | $96.36 | 72600 |
| 2023-03-30 | 95.95 | $100.09 | 74443 |
| 2023-03-29 | 94.29 | $97.63 | 57400 |
| 2023-03-28 | 93.01 | $94.25 | 33738 |
| 2023-03-27 | 92.52 | $93.93 | 72800 |
| 2023-03-24 | 92.01 | $92.90 | 30932 |
| 2023-03-23 | 91.70 | $94.51 | 218521 |
| 2023-03-22 | 90.82 | $93.70 | 210300 |
| 2023-03-21 | 89.99 | $92.11 | 34220 |
| 2023-03-20 | 89.50 | $90.39 | 214538 |
| 2023-03-17 | 89.45 | $89.18 | 127745 |
| 2023-03-16 | 89.78 | $90.14 | 126644 |
| 2023-03-15 | 89.89 | $88.68 | 528600 |
| 2023-03-14 | 90.49 | $90.40 | 12600 |
| 2023-03-13 | 90.68 | $88.34 | 14200 |
| 2023-03-10 | 91.56 | $90.06 | 12424 |
| 2023-03-09 | 92.08 | $91.08 | 16025 |
| 2023-03-08 | 92.38 | $90.30 | 10348 |
| 2023-03-07 | 92.97 | $90.83 | 11300 |
| 2023-03-06 | 93.51 | $93.40 | 8620 |
| 2023-03-03 | 93.33 | $93.90 | 9500 |
| 2023-03-02 | 92.93 | $92.51 | 15200 |
| 2023-03-01 | 92.85 | $92.60 | 49111 |
| 2023-02-28 | 92.70 | $90.84 | 12400 |
| 2023-02-27 | 93.04 | $91.42 | 14235 |
| 2023-02-24 | 93.24 | $90.84 | 12330 |
| 2023-02-23 | 93.64 | $91.90 | 12209 |
| 2023-02-22 | 93.74 | $91.77 | 9900 |
| 2023-02-21 | 93.87 | $91.21 | 18100 |
| 2023-02-17 | 94.15 | $92.94 | 7848 |
| 2023-02-16 | 93.88 | $91.91 | 12211 |
| 2023-02-15 | 93.83 | $92.29 | 12337 |
| 2023-02-14 | 93.59 | $92.62 | 21014 |
| 2023-02-13 | 93.13 | $92.41 | 12307 |
| 2023-02-10 | 92.58 | $92.08 | 32637 |
| 2023-02-09 | 91.95 | $92.24 | 46600 |
| 2023-02-08 | 91.07 | $91.58 | 29820 |
| 2023-02-07 | 90.14 | $91.17 | 66717 |
| 2023-02-06 | 89.09 | $91.18 | 54300 |
| 2023-02-03 | 87.76 | $91.64 | 36325 |
| 2023-02-02 | 85.94 | $91.56 | 14936 |
| 2023-02-01 | 83.72 | $85.80 | 22600 |
| 2023-01-31 | 82.80 | $82.45 | 21100 |
| 2023-01-30 | 82.74 | $81.85 | 16600 |
| 2023-01-27 | 82.82 | $82.30 | 15500 |
| 2023-01-26 | 82.76 | $82.50 | 17800 |
| 2023-01-25 | 82.61 | $81.38 | 23700 |
| 2023-01-24 | 82.75 | $82.35 | 42124 |
| 2023-01-23 | 82.59 | $83.03 | 25400 |
| 2023-01-20 | 82.16 | $83.26 | 20811 |
| 2023-01-19 | 81.54 | $82.10 | 36121 |
| 2023-01-18 | 81.13 | $84.18 | 26720 |
| 2023-01-17 | 79.95 | $82.35 | 22000 |
| 2023-01-13 | 79.08 | $78.81 | 20026 |
| 2023-01-12 | 79.14 | $80.65 | 28045 |
| 2023-01-11 | 78.61 | $79.82 | 21600 |
| 2023-01-10 | 78.23 | $78.60 | 11000 |
| 2023-01-09 | 78.15 | $79.22 | 40700 |
| 2023-01-06 | 77.84 | $76.95 | 28545 |
| 2023-01-05 | 78.19 | $75.75 | 27200 |
| 2023-01-04 | 78.99 | $79.44 | 19000 |
| 2023-01-03 | 78.78 | $79.18 | 48205 |
| 2022-12-30 | 78.60 | $79.39 | 112617 |
| 2022-12-29 | 78.30 | $79.85 | 23400 |
| 2022-12-28 | 77.79 | $78.40 | 20525 |
| 2022-12-27 | 77.61 | $78.21 | 22305 |
| 2022-12-23 | 77.45 | $77.88 | 30210 |
| 2022-12-22 | 77.36 | $76.66 | 25700 |
| 2022-12-21 | 77.62 | $77.45 | 32403 |
| 2022-12-20 | 77.68 | $76.64 | 38708 |
| 2022-12-19 | 78.00 | $77.35 | 43000 |
| 2022-12-16 | 78.16 | $77.28 | 39101 |
| 2022-12-15 | 78.36 | $76.40 | 44500 |
| 2022-12-14 | 78.85 | $79.41 | 32500 |
| 2022-12-13 | 78.49 | $78.79 | 35000 |
| 2022-12-12 | 78.21 | $76.46 | 40300 |
| 2022-12-09 | 78.59 | $76.55 | 29105 |
| 2022-12-08 | 79.00 | $76.27 | 22100 |
| 2022-12-07 | 79.55 | $77.10 | 47140 |
| 2022-12-06 | 79.93 | $76.92 | 32000 |
| 2022-12-05 | 80.40 | $78.39 | 40845 |
| 2022-12-02 | 80.46 | $79.81 | 40100 |
| 2022-12-01 | 80.03 | $78.96 | 31437 |
| 2022-11-30 | 79.72 | $79.03 | 41900 |
| 2022-11-29 | 79.27 | $76.87 | 27100 |
| 2022-11-28 | 79.35 | $77.45 | 37716 |
| 2022-11-25 | 79.21 | $78.54 | 23434 |
| 2022-11-23 | 78.62 | $77.09 | 23700 |
| 2022-11-22 | 78.31 | $76.71 | 31700 |
| 2022-11-21 | 77.99 | $74.90 | 31615 |
| 2022-11-18 | 78.10 | $75.68 | 43137 |
| 2022-11-17 | 77.93 | $76.35 | 31600 |
| 2022-11-16 | 77.43 | $75.69 | 34100 |
| 2022-11-15 | 76.96 | $76.65 | 42500 |
| 2022-11-14 | 76.02 | $76.58 | 41300 |
| 2022-11-11 | 74.82 | $77.74 | 45300 |
| 2022-11-10 | 72.93 | $75.91 | 59528 |
| 2022-11-09 | 71.15 | $70.14 | 43140 |
| 2022-11-08 | 70.76 | $71.70 | 51200 |
| 2022-11-07 | 69.74 | $70.66 | 67343 |
| 2022-11-04 | 68.79 | $68.72 | 65100 |
| 2022-11-03 | 68.21 | $65.71 | 79320 |
| 2022-11-02 | 68.42 | $65.98 | 72636 |
| 2022-11-01 | 68.56 | $67.62 | 49425 |
| 2022-10-31 | 68.16 | $67.70 | 45300 |
| 2022-10-28 | 67.62 | $67.90 | 23600 |
| 2022-10-27 | 66.85 | $67.75 | 51601 |
| 2022-10-26 | 65.93 | $69.76 | 20500 |
| 2022-10-25 | 64.15 | $68.13 | 52600 |
| 2022-10-24 | 62.48 | $63.88 | 52100 |
| 2022-10-21 | 61.79 | $63.59 | 39600 |
| 2022-10-20 | 61.04 | $62.38 | 49619 |
| 2022-10-19 | 60.51 | $62.11 | 38100 |
| 2022-10-18 | 59.96 | $64.08 | 57000 |
| 2022-10-17 | 58.68 | $62.25 | 54031 |
| 2022-10-14 | 57.73 | $59.36 | 55100 |
| 2022-10-13 | 57.53 | $59.66 | 61400 |
| 2022-10-12 | 57.22 | $58.60 | 33148 |
| 2022-10-11 | 57.23 | $58.42 | 76600 |
| 2022-10-10 | 57.35 | $59.07 | 62142 |
| 2022-10-07 | 57.34 | $57.56 | 54400 |
| 2022-10-06 | 57.85 | $60.62 | 49200 |
| 2022-10-05 | 57.56 | $61.21 | 49600 |
| 2022-10-04 | 57.09 | $63.39 | 105200 |
| 2022-10-03 | 55.89 | $60.24 | 60900 |
| 2022-09-30 | 55.51 | $58.32 | 84700 |
| 2022-09-29 | 55.74 | $57.87 | 95939 |
| 2022-09-28 | 56.25 | $59.66 | 66012 |
| 2022-09-27 | 56.40 | $57.06 | 133500 |
| 2022-09-26 | 57.51 | $56.49 | 103400 |
| 2022-09-23 | 59.13 | $56.21 | 51720 |
| 2022-09-22 | 61.29 | $59.45 | 51400 |
| 2022-09-21 | 62.97 | $60.27 | 41916 |
| 2022-09-20 | 64.84 | $63.02 | 78004 |
| 2022-09-19 | 66.31 | $66.12 | 65800 |
| 2022-09-16 | 67.18 | $65.23 | 44600 |
| 2022-09-15 | 68.57 | $69.04 | 42500 |
| 2022-09-14 | 69.12 | $70.54 | 68200 |
| 2022-09-13 | 69.37 | $69.87 | 34500 |
| 2022-09-12 | 69.93 | $74.64 | 82535 |
| 2022-09-09 | 69.16 | $72.70 | 38500 |
| 2022-09-08 | 68.89 | $69.68 | 81700 |
| 2022-09-07 | 69.57 | $69.76 | 52046 |
| 2022-09-06 | 70.45 | $69.34 | 55744 |
| 2022-09-02 | 71.70 | $69.72 | 33400 |
| 2022-09-01 | 73.16 | $70.05 | 37000 |
| 2022-08-31 | 74.88 | $73.64 | 29300 |
| 2022-08-30 | 75.88 | $73.31 | 32900 |
| 2022-08-29 | 77.23 | $73.86 | 34114 |
| 2022-08-26 | 78.72 | $75.33 | 24047 |
| 2022-08-25 | 80.08 | $77.96 | 27903 |
| 2022-08-24 | 80.92 | $77.16 | 19700 |
| 2022-08-23 | 82.18 | $77.61 | 22721 |
| 2022-08-22 | 83.57 | $78.81 | 54300 |
| 2022-08-19 | 84.86 | $82.01 | 27600 |
| 2022-08-18 | 85.38 | $82.57 | 18101 |
| 2022-08-17 | 85.80 | $83.33 | 54800 |
| 2022-08-16 | 86.03 | $83.79 | 28827 |
| 2022-08-15 | 86.12 | $84.73 | 43545 |
| 2022-08-12 | 85.87 | $84.02 | 15014 |
| 2022-08-11 | 85.74 | $85.18 | 15947 |
| 2022-08-10 | 85.15 | $84.90 | 20300 |
| 2022-08-09 | 84.48 | $81.49 | 24507 |
| 2022-08-08 | 84.67 | $81.88 | 32400 |
| 2022-08-05 | 84.73 | $82.54 | 21000 |
| 2022-08-04 | 84.53 | $84.12 | 16600 |
| 2022-08-03 | 83.73 | $82.44 | 44000 |
| 2022-08-02 | 83.21 | $82.42 | 42834 |
| 2022-08-01 | 82.53 | $83.70 | 46400 |
| 2022-07-29 | 81.24 | $84.07 | 27600 |
| 2022-07-28 | 79.49 | $81.22 | 41605 |
| 2022-07-27 | 78.21 | $78.92 | 25843 |
| 2022-07-26 | 77.34 | $77.30 | 33329 |
| 2022-07-25 | 76.77 | $77.97 | 46811 |
| 2022-07-22 | 75.82 | $78.25 | 40639 |
| 2022-07-21 | 74.54 | $77.84 | 32200 |
| 2022-07-20 | 73.11 | $75.58 | 55420 |
| 2022-07-19 | 72.06 | $75.90 | 48924 |
| 2022-07-18 | 70.68 | $73.72 | 60500 |
| 2022-07-15 | 69.69 | $71.08 | 40700 |
| 2022-07-14 | 69.34 | $69.76 | 35700 |
| 2022-07-13 | 69.34 | $70.87 | 54200 |
| 2022-07-12 | 69.01 | $69.75 | 50048 |
| 2022-07-11 | 69.00 | $70.08 | 58339 |
| 2022-07-08 | 68.90 | $71.47 | 35128 |
| 2022-07-07 | 68.36 | $69.76 | 59131 |
| 2022-07-06 | 68.28 | $66.61 | 84907 |
| 2022-07-05 | 69.22 | $68.30 | 60313 |
| 2022-07-01 | 69.86 | $70.58 | 39031 |
| 2022-06-30 | 69.95 | $70.27 | 36400 |
| 2022-06-29 | 70.19 | $70.65 | 41100 |
| 2022-06-28 | 70.39 | $71.05 | 85344 |
| 2022-06-27 | 70.55 | $74.32 | 69100 |
| 2022-06-24 | 69.73 | $72.96 | 52500 |
| 2022-06-23 | 69.22 | $69.36 | 71723 |
| 2022-06-22 | 69.77 | $70.12 | 85700 |
| 2022-06-21 | 70.26 | $71.59 | 64200 |
| 2022-06-17 | 70.44 | $68.65 | 60500 |
| 2022-06-16 | 71.63 | $68.65 | 70400 |
| 2022-06-15 | 73.12 | $72.14 | 73700 |
| 2022-06-14 | 73.87 | $69.57 | 92723 |
| 2022-06-13 | 75.63 | $70.65 | 62624 |
| 2022-06-10 | 77.45 | $73.53 | 126307 |
| 2022-06-09 | 78.78 | $73.13 | 37100 |
| 2022-06-08 | 80.52 | $76.92 | 106300 |
| 2022-06-07 | 81.43 | $80.86 | 60224 |
| 2022-06-06 | 81.29 | $80.85 | 40200 |
| 2022-06-03 | 81.10 | $80.62 | 22836 |
| 2022-06-02 | 80.93 | $81.69 | 59109 |
| 2022-06-01 | 80.37 | $79.05 | 45336 |
| 2022-05-31 | 80.52 | $82.45 | 48000 |
| 2022-05-27 | 79.61 | $81.10 | 36300 |
| 2022-05-26 | 78.93 | $80.09 | 28529 |
| 2022-05-25 | 78.42 | $79.30 | 59416 |
| 2022-05-24 | 78.06 | $80.50 | 61041 |
| 2022-05-23 | 77.25 | $80.38 | 53416 |
| 2022-05-20 | 76.32 | $80.31 | 47816 |
| 2022-05-19 | 75.24 | $78.35 | 44042 |
| 2022-05-18 | 74.57 | $75.85 | 31324 |
| 2022-05-17 | 74.59 | $78.78 | 44920 |
| 2022-05-16 | 73.73 | $75.95 | 54000 |
| 2022-05-13 | 73.63 | $74.94 | 44900 |
| 2022-05-12 | 73.88 | $73.54 | 55348 |
| 2022-05-11 | 74.70 | $72.79 | 45210 |
| 2022-05-10 | 75.98 | $73.67 | 63700 |
| 2022-05-09 | 77.33 | $73.45 | 63400 |
| 2022-05-06 | 79.08 | $78.88 | 206800 |
| 2022-05-05 | 79.53 | $81.10 | 114000 |
| 2022-05-04 | 79.42 | $83.14 | 146612 |
| 2022-05-03 | 78.68 | $79.09 | 242314 |
| 2022-05-02 | 79.11 | $81.40 | 204000 |
| 2022-04-29 | 78.96 | $81.90 | 303600 |
| 2022-04-28 | 78.66 | $79.54 | 791501 |
| 2022-04-27 | 79.11 | $79.49 | 461018 |
| 2022-04-26 | 79.73 | $80.55 | 412000 |
| 2022-04-25 | 80.21 | $81.97 | 46325 |
| 2022-04-22 | 80.41 | $82.02 | 26200 |
| 2022-04-21 | 80.70 | $82.85 | 31700 |
| 2022-04-20 | 80.85 | $84.36 | 27100 |
| 2022-04-19 | 80.62 | $83.05 | 71945 |
| 2022-04-18 | 80.84 | $79.72 | 39208 |
| 2022-04-14 | 82.22 | $80.52 | 38600 |
| 2022-04-13 | 83.73 | $80.83 | 56614 |
| 2022-04-12 | 85.53 | $81.60 | 44600 |
| 2022-04-11 | 87.53 | $80.25 | 40500 |
| 2022-04-08 | 90.44 | $85.03 | 39600 |
| 2022-04-07 | 92.50 | $86.81 | 36338 |
| 2022-04-06 | 94.46 | $87.38 | 78139 |
| 2022-04-05 | 96.67 | $91.33 | 29800 |
| 2022-04-04 | 98.09 | $93.62 | 30431 |
| 2022-04-01 | 99.08 | $96.67 | 29536 |
| 2022-03-31 | 99.28 | $95.67 | 35207 |
| 2022-03-30 | 99.81 | $99.16 | 15600 |
| 2022-03-29 | 99.31 | $99.46 | 42300 |
| 2022-03-28 | 98.56 | $98.91 | 29740 |
| 2022-03-25 | 97.79 | $96.00 | 37700 |
| 2022-03-24 | 97.74 | $96.77 | 22700 |
| 2022-03-23 | 97.40 | $96.76 | 25441 |
| 2022-03-22 | 96.96 | $98.30 | 48537 |
| 2022-03-21 | 95.91 | $99.77 | 29807 |
| 2022-03-18 | 94.13 | $100.87 | 229901 |
| 2022-03-17 | 91.61 | $98.00 | 330300 |
| 2022-03-16 | 89.46 | $95.60 | 181810 |
| 2022-03-15 | 87.61 | $93.86 | 225342 |
| 2022-03-14 | 85.95 | $88.53 | 167400 |
| 2022-03-11 | 85.66 | $86.54 | 120200 |
| 2022-03-10 | 86.00 | $88.21 | 171900 |
| 2022-03-09 | 85.94 | $87.90 | 284604 |
| 2022-03-08 | 86.02 | $86.71 | 238100 |
| 2022-03-07 | 86.57 | $85.20 | 252100 |
| 2022-03-04 | 87.78 | $87.66 | 78446 |
| 2022-03-03 | 88.54 | $90.87 | 161300 |
| 2022-03-02 | 88.50 | $90.30 | 393900 |
| 2022-03-01 | 88.71 | $88.78 | 395400 |
| 2022-02-28 | 89.52 | $91.64 | 65300 |
| 2022-02-25 | 89.66 | $92.27 | 63800 |
| 2022-02-24 | 89.70 | $88.22 | 50422 |
| 2022-02-23 | 91.11 | $87.75 | 49800 |
| 2022-02-22 | 93.04 | $89.95 | 53142 |
| 2022-02-18 | 94.76 | $92.44 | 27500 |
| 2022-02-17 | 96.11 | $93.96 | 23400 |
| 2022-02-16 | 97.33 | $97.87 | 19845 |
| 2022-02-15 | 97.62 | $97.54 | 44015 |
| 2022-02-14 | 98.12 | $96.30 | 33000 |
| 2022-02-11 | 99.16 | $96.63 | 33723 |
| 2022-02-10 | 100.36 | $100.55 | 30400 |
| 2022-02-09 | 100.61 | $102.83 | 28100 |
| 2022-02-08 | 100.23 | $99.92 | 28948 |
| 2022-02-07 | 100.71 | $100.55 | 30400 |
| 2022-02-04 | 101.14 | $103.20 | 35600 |
| 2022-02-03 | 100.86 | $103.06 | 55200 |
| 2022-02-02 | 100.60 | $106.45 | 47813 |
| 2022-02-01 | 99.26 | $104.81 | 37042 |
| 2022-01-31 | 98.20 | $101.58 | 45748 |
| 2022-01-28 | 97.99 | $98.34 | 31027 |
| 2022-01-27 | 98.83 | $100.25 | 54300 |
| 2022-01-26 | 99.32 | $99.86 | 59300 |
| 2022-01-25 | 100.11 | $98.04 | 49700 |
| 2022-01-24 | 101.72 | $97.72 | 65124 |
| 2022-01-21 | 103.84 | $100.49 | 44400 |
| 2022-01-20 | 105.59 | $103.64 | 39534 |
| 2022-01-19 | 106.78 | $104.40 | 47200 |
| 2022-01-18 | 108.01 | $103.51 | 82200 |
| 2022-01-14 | 109.83 | $106.13 | 38800 |
| 2022-01-13 | 111.22 | $109.20 | 38500 |
| 2022-01-12 | 111.96 | $110.24 | 41449 |
| 2022-01-11 | 112.54 | $108.22 | 44800 |
| 2022-01-10 | 113.88 | $106.50 | 95400 |
| 2022-01-07 | 116.05 | $113.18 | 30022 |
| 2022-01-06 | 116.55 | $111.85 | 33147 |
| 2022-01-05 | 117.55 | $116.23 | 34900 |
| 2022-01-04 | 117.35 | $116.36 | 28516 |
| 2022-01-03 | 117.02 | $117.08 | 35800 |
| 2021-12-31 | 116.36 | $117.38 | 26843 |
| 2021-12-30 | 115.42 | $116.94 | 38500 |
| 2021-12-29 | 114.39 | $116.77 | 23000 |
| 2021-12-28 | 113.17 | $115.20 | 18010 |
| 2021-12-27 | 112.15 | $115.47 | 28300 |
| 2021-12-23 | 110.82 | $113.65 | 25200 |
| 2021-12-22 | 109.77 | $113.75 | 27000 |
| 2021-12-21 | 108.47 | $111.16 | 35600 |
| 2021-12-20 | 107.73 | $109.91 | 33629 |
| 2021-12-17 | 107.24 | $107.53 | 23000 |
| 2021-12-16 | 107.42 | $110.26 | 30800 |
| 2021-12-15 | 106.81 | $109.90 | 22725 |
| 2021-12-14 | 106.22 | $106.92 | 30800 |
| 2021-12-13 | 106.48 | $109.20 | 31900 |
| 2021-12-10 | 106.12 | $109.80 | 24140 |
| 2021-12-09 | 105.55 | $109.50 | 33609 |
| 2021-12-08 | 105.00 | $110.25 | 20415 |
| 2021-12-07 | 104.16 | $107.31 | 34400 |
| 2021-12-06 | 104.14 | $102.14 | 34700 |
| 2021-12-03 | 105.83 | $103.51 | 22500 |
| 2021-12-02 | 107.52 | $104.63 | 36513 |
| 2021-12-01 | 109.29 | $108.90 | 36600 |
| 2021-11-30 | 110.15 | $108.56 | 42000 |
| 2021-11-29 | 111.36 | $108.39 | 36600 |
| 2021-11-26 | 112.94 | $108.55 | 23200 |
| 2021-11-24 | 114.84 | $109.70 | 24800 |
| 2021-11-23 | 116.82 | $111.37 | 23326 |
| 2021-11-22 | 118.73 | $117.95 | 33123 |
| 2021-11-19 | 118.97 | $119.12 | 25500 |
| 2021-11-18 | 118.89 | $118.22 | 62809 |
| 2021-11-17 | 119.08 | $116.93 | 14700 |
| 2021-11-16 | 119.73 | $117.75 | 12800 |
| 2021-11-15 | 120.25 | $120.10 | 15443 |
| 2021-11-12 | 120.14 | $120.63 | 8536 |
| 2021-11-11 | 119.84 | $119.26 | 16240 |
| 2021-11-10 | 119.89 | $117.77 | 27245 |
| 2021-11-09 | 120.43 | $122.56 | 17500 |
| 2021-11-08 | 119.55 | $120.37 | 15711 |
| 2021-11-05 | 119.18 | $119.84 | 18600 |
| 2021-11-04 | 118.90 | $122.29 | 15544 |
| 2021-11-03 | 117.78 | $121.00 | 16941 |
| 2021-11-02 | 116.84 | $117.38 | 18309 |
| 2021-11-01 | 116.86 | $117.51 | 21900 |
| 2021-10-29 | 116.87 | $116.71 | 15300 |
| 2021-10-28 | 117.14 | $117.71 | 15000 |
| 2021-10-27 | 117.19 | $116.54 | 15438 |
| 2021-10-26 | 117.63 | $118.43 | 26435 |
| 2021-10-25 | 117.60 | $119.20 | 17400 |
| 2021-10-22 | 117.34 | $121.35 | 13000 |
| 2021-10-21 | 116.38 | $118.62 | 12700 |
| 2021-10-20 | 116.10 | $118.53 | 13742 |
| 2021-10-19 | 115.83 | $120.00 | 18713 |
| 2021-10-18 | 115.07 | $117.36 | 16400 |
| 2021-10-15 | 115.04 | $117.95 | 27818 |
| 2021-10-14 | 114.87 | $118.44 | 13239 |
| 2021-10-13 | 114.57 | $118.02 | 12208 |
| 2021-10-12 | 114.40 | $115.04 | 14000 |
| 2021-10-11 | 115.21 | $116.19 | 22234 |
| 2021-10-08 | 115.89 | $116.23 | 12719 |
| 2021-10-07 | 116.78 | $118.42 | 24721 |
| 2021-10-06 | 117.23 | $117.75 | 15500 |
| 2021-10-05 | 118.06 | $117.53 | 17940 |
| 2021-10-04 | 119.20 | $114.81 | 16413 |
| 2021-10-01 | 121.51 | $119.15 | 27400 |
| 2021-09-30 | 122.99 | $119.72 | 16839 |
| 2021-09-29 | 124.65 | $119.50 | 29204 |
| 2021-09-28 | 126.77 | $118.63 | 27725 |
| 2021-09-27 | 129.63 | $124.15 | 23900 |
| 2021-09-24 | 131.37 | $128.23 | 23600 |
| 2021-09-23 | 132.17 | $132.40 | 82600 |
| 2021-09-22 | 131.80 | $130.35 | 24700 |
| 2021-09-21 | 131.98 | $131.85 | 33300 |
| 2021-09-20 | 131.69 | $127.07 | 32700 |
| 2021-09-17 | 132.81 | $132.50 | 20425 |
| 2021-09-16 | 132.42 | $133.11 | 18100 |
| 2021-09-15 | 131.71 | $130.88 | 11514 |
| 2021-09-14 | 131.52 | $130.39 | 13303 |
| 2021-09-13 | 131.40 | $129.35 | 17914 |
| 2021-09-10 | 131.53 | $129.61 | 19600 |
| 2021-09-09 | 131.58 | $129.79 | 11000 |
| 2021-09-08 | 131.52 | $130.00 | 15422 |
| 2021-09-07 | 131.34 | $132.66 | 12343 |
| 2021-09-03 | 130.23 | $131.71 | 19137 |
| 2021-09-02 | 129.13 | $131.08 | 23224 |
| 2021-09-01 | 127.95 | $128.47 | 36127 |
| 2021-08-31 | 127.29 | $127.50 | 13500 |
| 2021-08-30 | 126.77 | $128.18 | 15518 |
| 2021-08-27 | 125.88 | $126.22 | 13600 |
| 2021-08-26 | 125.39 | $123.96 | 9800 |
| 2021-08-25 | 125.49 | $125.71 | 17806 |
| 2021-08-24 | 125.02 | $124.91 | 14140 |
| 2021-08-23 | 124.67 | $126.50 | 17213 |
| 2021-08-20 | 123.73 | $124.33 | 10638 |
| 2021-08-19 | 123.24 | $123.92 | 12732 |
| 2021-08-18 | 122.75 | $125.60 | 25602 |
| 2021-08-17 | 121.61 | $125.40 | 40000 |
| 2021-08-16 | 120.28 | $123.75 | 12600 |
| 2021-08-13 | 119.17 | $121.68 | 16400 |
| 2021-08-12 | 118.49 | $120.23 | 15924 |
| 2021-08-11 | 118.13 | $117.65 | 10900 |
| 2021-08-10 | 118.52 | $117.46 | 16743 |
| 2021-08-09 | 119.07 | $117.35 | 54532 |
| 2021-08-06 | 119.78 | $117.91 | 15232 |
| 2021-08-05 | 120.48 | $119.50 | 12800 |
| 2021-08-04 | 120.82 | $120.27 | 18800 |
| 2021-08-03 | 121.00 | $120.20 | 25800 |
| 2021-08-02 | 121.23 | $119.96 | 16300 |
| 2021-07-30 | 121.59 | $121.83 | 23900 |
| 2021-07-29 | 121.42 | $120.93 | 37800 |
| 2021-07-28 | 121.50 | $121.07 | 17009 |
| 2021-07-27 | 121.54 | $120.75 | 19400 |
| 2021-07-26 | 121.69 | $121.07 | 14000 |
| 2021-07-23 | 121.75 | $121.68 | 10500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.59
2026-07-21
Close Price
$127.81
Vol: 39590
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.16
Average
50.59
Maximum
78.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.59 | $127.81 | 39590 |
| 2026-07-20 | 53.93 | $126.66 | 48300 |
| 2026-07-17 | 59.37 | $129.64 | 39100 |
| 2026-07-16 | 59.10 | $129.43 | 26800 |
| 2026-07-15 | 59.83 | $129.83 | 35200 |
| 2026-07-14 | 58.19 | $128.50 | 28700 |
| 2026-07-13 | 56.77 | $127.38 | 37000 |
| 2026-07-10 | 56.44 | $127.11 | 55035 |
| 2026-07-09 | 55.82 | $126.60 | 29210 |
| 2026-07-08 | 53.81 | $124.96 | 31300 |
| 2026-07-07 | 54.79 | $125.64 | 28600 |
| 2026-07-06 | 55.10 | $125.86 | 29600 |
| 2026-07-02 | 55.05 | $125.82 | 30642 |
| 2026-07-01 | 50.57 | $121.90 | 42000 |
| 2026-06-30 | 46.68 | $118.88 | 31747 |
| 2026-06-29 | 47.69 | $119.73 | 286400 |
| 2026-06-26 | 46.09 | $118.50 | 334000 |
| 2026-06-25 | 48.64 | $120.73 | 339700 |
| 2026-06-24 | 44.35 | $117.46 | 475200 |
| 2026-06-23 | 43.14 | $116.58 | 418600 |
| 2026-06-22 | 43.96 | $117.37 | 488800 |
| 2026-06-18 | 42.98 | $116.62 | 418400 |
| 2026-06-17 | 46.52 | $120.07 | 511300 |
| 2026-06-16 | 48.05 | $121.48 | 433747 |
| 2026-06-15 | 49.28 | $122.60 | 300734 |
| 2026-06-12 | 51.57 | $124.65 | 302600 |
| 2026-06-11 | 50.91 | $124.02 | 315000 |
| 2026-06-10 | 43.54 | $117.73 | 396337 |
| 2026-06-09 | 46.01 | $120.10 | 300600 |
| 2026-06-08 | 49.07 | $122.84 | 293900 |
| 2026-06-05 | 48.63 | $122.47 | 204100 |
| 2026-06-04 | 52.98 | $126.18 | 134923 |
| 2026-06-03 | 50.22 | $123.76 | 39726 |
| 2026-06-02 | 53.89 | $126.72 | 32323 |
| 2026-06-01 | 50.59 | $123.87 | 100101 |
| 2026-05-29 | 51.71 | $124.78 | 31308 |
| 2026-05-28 | 49.72 | $123.07 | 42000 |
| 2026-05-27 | 48.15 | $121.75 | 41249 |
| 2026-05-26 | 48.17 | $121.77 | 63100 |
| 2026-05-22 | 43.75 | $118.09 | 36832 |
| 2026-05-21 | 45.26 | $119.60 | 44800 |
| 2026-05-20 | 42.31 | $117.24 | 46249 |
| 2026-05-19 | 41.50 | $116.60 | 41404 |
| 2026-05-18 | 45.69 | $121.00 | 43000 |
| 2026-05-15 | 47.73 | $122.95 | 53700 |
| 2026-05-14 | 49.69 | $124.78 | 62930 |
| 2026-05-13 | 50.57 | $125.59 | 129222 |
| 2026-05-12 | 52.81 | $127.64 | 146003 |
| 2026-05-11 | 45.30 | $120.95 | 89937 |
| 2026-05-08 | 43.51 | $119.55 | 40200 |
| 2026-05-07 | 39.93 | $116.87 | 89500 |
| 2026-05-06 | 41.30 | $118.35 | 47200 |
| 2026-05-05 | 35.26 | $114.11 | 70000 |
| 2026-05-04 | 32.87 | $112.57 | 55719 |
| 2026-05-01 | 43.18 | $123.07 | 25800 |
| 2026-04-30 | 42.08 | $122.40 | 44800 |
| 2026-04-29 | 44.32 | $124.24 | 39128 |
| 2026-04-28 | 53.82 | $130.66 | 41500 |
| 2026-04-27 | 53.03 | $130.13 | 31426 |
| 2026-04-24 | 55.76 | $131.73 | 26441 |
| 2026-04-23 | 54.07 | $130.53 | 47700 |
| 2026-04-22 | 57.86 | $132.70 | 28500 |
| 2026-04-21 | 57.88 | $132.71 | 40500 |
| 2026-04-20 | 62.06 | $135.02 | 46941 |
| 2026-04-17 | 61.60 | $134.61 | 44400 |
| 2026-04-16 | 58.05 | $131.65 | 40500 |
| 2026-04-15 | 57.07 | $130.88 | 27844 |
| 2026-04-14 | 56.62 | $130.52 | 23400 |
| 2026-04-13 | 56.21 | $130.18 | 41219 |
| 2026-04-10 | 57.47 | $131.01 | 30800 |
| 2026-04-09 | 53.69 | $127.84 | 41300 |
| 2026-04-08 | 52.88 | $127.20 | 63700 |
| 2026-04-07 | 47.39 | $123.15 | 55008 |
| 2026-04-06 | 46.45 | $122.51 | 37900 |
| 2026-04-02 | 45.49 | $121.84 | 54000 |
| 2026-04-01 | 45.53 | $121.88 | 42500 |
| 2026-03-31 | 43.19 | $120.18 | 62200 |
| 2026-03-30 | 35.53 | $115.25 | 51815 |
| 2026-03-27 | 34.38 | $114.58 | 53400 |
| 2026-03-26 | 36.30 | $116.68 | 52000 |
| 2026-03-25 | 35.09 | $115.94 | 39400 |
| 2026-03-24 | 38.88 | $119.94 | 52308 |
| 2026-03-23 | 37.63 | $119.16 | 52500 |
| 2026-03-20 | 37.23 | $118.90 | 57100 |
| 2026-03-19 | 42.44 | $124.06 | 50200 |
| 2026-03-18 | 42.89 | $124.47 | 41600 |
| 2026-03-17 | 45.43 | $126.73 | 46608 |
| 2026-03-16 | 43.63 | $125.45 | 89342 |
| 2026-03-13 | 37.63 | $121.51 | 51800 |
| 2026-03-12 | 40.16 | $123.96 | 132600 |
| 2026-03-11 | 42.82 | $126.35 | 122400 |
| 2026-03-10 | 43.57 | $127.00 | 89300 |
| 2026-03-09 | 42.26 | $126.11 | 66600 |
| 2026-03-06 | 45.71 | $129.16 | 50400 |
| 2026-03-05 | 45.55 | $129.04 | 60736 |
| 2026-03-04 | 43.38 | $127.46 | 54300 |
| 2026-03-03 | 40.57 | $125.49 | 47319 |
| 2026-03-02 | 44.10 | $128.84 | 37900 |
| 2026-02-27 | 44.09 | $128.83 | 46000 |
| 2026-02-26 | 44.22 | $128.96 | 49822 |
| 2026-02-25 | 43.72 | $128.56 | 56200 |
| 2026-02-24 | 41.38 | $126.70 | 64200 |
| 2026-02-23 | 44.31 | $129.82 | 31500 |
| 2026-02-20 | 47.33 | $132.78 | 42800 |
| 2026-02-19 | 46.31 | $131.91 | 35400 |
| 2026-02-18 | 48.05 | $133.62 | 60200 |
| 2026-02-17 | 45.62 | $131.48 | 107400 |
| 2026-02-13 | 46.67 | $132.56 | 426100 |
| 2026-02-12 | 48.22 | $134.15 | 129200 |
| 2026-02-11 | 73.51 | $151.52 | 60508 |
| 2026-02-10 | 70.34 | $147.80 | 84300 |
| 2026-02-09 | 76.79 | $150.55 | 151838 |
| 2026-02-06 | 78.40 | $151.20 | 160400 |
| 2026-02-05 | 74.18 | $145.88 | 102824 |
| 2026-02-04 | 73.45 | $145.09 | 42736 |
| 2026-02-03 | 69.27 | $141.09 | 56600 |
| 2026-02-02 | 69.40 | $141.14 | 28740 |
| 2026-01-30 | 68.29 | $140.16 | 41100 |
| 2026-01-29 | 70.98 | $141.24 | 35411 |
| 2026-01-28 | 68.53 | $138.99 | 34800 |
| 2026-01-27 | 71.62 | $140.20 | 47442 |
| 2026-01-26 | 70.22 | $138.87 | 21900 |
| 2026-01-23 | 69.61 | $138.30 | 30444 |
| 2026-01-22 | 70.62 | $138.72 | 36446 |
| 2026-01-21 | 69.24 | $137.36 | 48030 |
| 2026-01-20 | 67.66 | $135.87 | 79400 |
| 2026-01-16 | 72.36 | $137.85 | 32724 |
| 2026-01-15 | 72.19 | $137.67 | 41100 |
| 2026-01-14 | 70.70 | $136.07 | 66600 |
| 2026-01-13 | 69.05 | $134.40 | 48445 |
| 2026-01-12 | 66.06 | $131.65 | 37831 |
| 2026-01-09 | 65.54 | $131.19 | 31902 |
| 2026-01-08 | 64.69 | $130.44 | 30100 |
| 2026-01-07 | 67.89 | $131.95 | 39239 |
| 2026-01-06 | 66.36 | $130.49 | 57100 |
| 2026-01-05 | 63.68 | $128.11 | 40415 |
| 2026-01-02 | 63.56 | $128.01 | 50500 |
| 2025-12-31 | 61.45 | $126.21 | 21320 |
| 2025-12-30 | 62.56 | $126.79 | 24300 |
| 2025-12-29 | 63.23 | $127.15 | 71500 |
| 2025-12-26 | 61.88 | $125.90 | 31600 |
| 2025-12-24 | 66.92 | $128.60 | 36630 |
| 2025-12-23 | 63.85 | $125.63 | 35500 |
| 2025-12-22 | 62.23 | $124.19 | 52822 |
| 2025-12-19 | 61.56 | $123.60 | 65200 |
| 2025-12-18 | 63.18 | $124.50 | 73800 |
| 2025-12-17 | 60.79 | $122.31 | 35825 |
| 2025-12-16 | 63.55 | $123.85 | 45000 |
| 2025-12-15 | 63.87 | $124.03 | 100400 |
| 2025-12-12 | 72.20 | $128.35 | 137400 |
| 2025-12-11 | 71.55 | $127.55 | 129500 |
| 2025-12-10 | 68.43 | $124.01 | 108500 |
| 2025-12-09 | 65.35 | $120.99 | 31200 |
| 2025-12-08 | 65.24 | $120.88 | 65500 |
| 2025-12-05 | 63.30 | $119.07 | 38608 |
| 2025-12-04 | 63.90 | $119.39 | 45800 |
| 2025-12-03 | 63.34 | $118.85 | 42600 |
| 2025-12-02 | 61.48 | $117.07 | 81711 |
| 2025-12-01 | 59.45 | $115.22 | 66333 |
| 2025-11-28 | 58.29 | $114.19 | 22744 |
| 2025-11-26 | 54.05 | $110.70 | 52031 |
| 2025-11-25 | 49.77 | $107.62 | 55700 |
| 2025-11-24 | 50.58 | $108.18 | 173500 |
| 2025-11-21 | 50.62 | $108.21 | 100406 |
| 2025-11-20 | 46.62 | $105.37 | 78800 |
| 2025-11-19 | 49.79 | $107.72 | 53900 |
| 2025-11-18 | 47.21 | $105.94 | 84813 |
| 2025-11-17 | 50.05 | $108.01 | 66016 |
| 2025-11-14 | 53.06 | $110.06 | 73000 |
| 2025-11-13 | 56.85 | $112.45 | 55336 |
| 2025-11-12 | 61.19 | $114.95 | 119616 |
| 2025-11-11 | 61.72 | $115.25 | 231800 |
| 2025-11-10 | 57.53 | $111.70 | 91821 |
| 2025-11-07 | 53.01 | $108.41 | 54009 |
| 2025-11-06 | 54.55 | $109.33 | 99647 |
| 2025-11-05 | 53.42 | $108.52 | 58100 |
| 2025-11-04 | 50.64 | $106.60 | 84700 |
| 2025-11-03 | 52.85 | $108.02 | 71900 |
| 2025-10-31 | 50.09 | $106.13 | 71835 |
| 2025-10-30 | 51.08 | $106.79 | 80614 |
| 2025-10-29 | 55.22 | $109.42 | 55500 |
| 2025-10-28 | 55.50 | $109.59 | 78146 |
| 2025-10-27 | 57.98 | $111.12 | 191000 |
| 2025-10-24 | 53.56 | $107.69 | 47324 |
| 2025-10-23 | 58.57 | $110.63 | 50304 |
| 2025-10-22 | 45.89 | $102.88 | 35301 |
| 2025-10-21 | 48.46 | $104.29 | 54900 |
| 2025-10-20 | 51.03 | $105.63 | 36600 |
| 2025-10-17 | 48.51 | $104.33 | 53226 |
| 2025-10-16 | 49.59 | $104.91 | 135737 |
| 2025-10-15 | 39.41 | $100.31 | 41000 |
| 2025-10-14 | 37.07 | $99.42 | 79700 |
| 2025-10-13 | 37.16 | $99.48 | 85800 |
| 2025-10-10 | 37.47 | $99.69 | 43700 |
| 2025-10-09 | 38.26 | $100.24 | 62014 |
| 2025-10-08 | 40.19 | $101.56 | 32400 |
| 2025-10-07 | 41.69 | $102.55 | 28900 |
| 2025-10-06 | 43.23 | $103.54 | 56122 |
| 2025-10-03 | 45.86 | $105.17 | 35900 |
| 2025-10-02 | 39.85 | $102.36 | 44000 |
| 2025-10-01 | 37.26 | $101.26 | 52618 |
| 2025-09-30 | 33.24 | $99.64 | 55200 |
| 2025-09-29 | 34.04 | $100.27 | 92810 |
| 2025-09-26 | 34.36 | $100.52 | 77210 |
| 2025-09-25 | 33.73 | $100.25 | 79100 |
| 2025-09-24 | 37.80 | $103.45 | 35700 |
| 2025-09-23 | 39.47 | $104.63 | 44600 |
| 2025-09-22 | 35.23 | $102.79 | 55629 |
| 2025-09-19 | 36.97 | $104.09 | 34364 |
| 2025-09-18 | 44.52 | $108.80 | 52398 |
| 2025-09-17 | 45.08 | $109.10 | 33149 |
| 2025-09-16 | 46.10 | $109.66 | 40379 |
| 2025-09-15 | 42.33 | $107.96 | 145753 |
| 2025-09-12 | 40.25 | $107.07 | 47200 |
| 2025-09-11 | 33.25 | $104.35 | 58000 |
| 2025-09-10 | 28.42 | $102.70 | 36400 |
| 2025-09-09 | 29.67 | $103.71 | 66800 |
| 2025-09-08 | 30.66 | $104.49 | 57300 |
| 2025-09-05 | 33.23 | $106.40 | 54200 |
| 2025-09-04 | 29.77 | $105.22 | 46125 |
| 2025-09-03 | 29.97 | $105.38 | 51216 |
| 2025-09-02 | 33.13 | $107.77 | 80400 |
| 2025-08-29 | 38.23 | $110.95 | 42500 |
| 2025-08-28 | 41.92 | $112.87 | 39800 |
| 2025-08-27 | 42.20 | $113.01 | 28700 |
| 2025-08-26 | 42.61 | $113.22 | 45000 |
| 2025-08-25 | 42.82 | $113.33 | 31047 |
| 2025-08-22 | 45.71 | $114.84 | 44133 |
| 2025-08-21 | 44.39 | $114.28 | 40000 |
| 2025-08-20 | 47.41 | $115.82 | 32342 |
| 2025-08-19 | 48.26 | $116.24 | 51839 |
| 2025-08-18 | 47.14 | $115.72 | 126800 |
| 2025-08-15 | 48.15 | $116.25 | 174800 |
| 2025-08-14 | 47.20 | $115.78 | 52400 |
| 2025-08-13 | 49.05 | $116.80 | 63700 |
| 2025-08-12 | 52.19 | $118.45 | 37500 |
| 2025-08-11 | 46.55 | $115.59 | 60039 |
| 2025-08-08 | 48.06 | $116.39 | 71500 |
| 2025-08-07 | 47.74 | $116.23 | 127728 |
| 2025-08-06 | 40.66 | $112.98 | 25600 |
| 2025-08-05 | 38.29 | $112.01 | 54743 |
| 2025-08-04 | 35.95 | $111.08 | 74500 |
| 2025-08-01 | 36.19 | $111.25 | 43900 |
| 2025-07-31 | 37.69 | $112.33 | 98717 |
| 2025-07-30 | 47.31 | $117.90 | 38100 |
| 2025-07-29 | 51.48 | $119.76 | 37300 |
| 2025-07-28 | 54.65 | $121.05 | 46110 |
| 2025-07-25 | 59.66 | $122.90 | 368912 |
| 2025-07-24 | 56.13 | $121.19 | 779200 |
| 2025-07-23 | 56.35 | $121.27 | 37600 |
| 2025-07-22 | 47.63 | $117.68 | 39300 |
| 2025-07-21 | 50.12 | $118.62 | 34048 |
| 2025-07-18 | 48.96 | $118.19 | 32015 |
| 2025-07-17 | 54.44 | $120.15 | 29300 |
| 2025-07-16 | 53.92 | $119.94 | 54700 |
| 2025-07-15 | 52.74 | $119.46 | 29205 |
| 2025-07-14 | 55.47 | $120.43 | 26409 |
| 2025-07-11 | 58.72 | $121.52 | 34200 |
| 2025-07-10 | 61.81 | $122.50 | 46700 |
| 2025-07-09 | 61.65 | $122.42 | 41000 |
| 2025-07-08 | 59.10 | $121.14 | 28021 |
| 2025-07-07 | 56.87 | $120.09 | 60500 |
| 2025-07-03 | 57.27 | $120.23 | 24329 |
| 2025-07-02 | 57.84 | $120.44 | 58000 |
| 2025-07-01 | 57.04 | $120.03 | 28843 |
| 2025-06-30 | 57.78 | $120.32 | 25300 |
| 2025-06-27 | 58.44 | $120.59 | 29500 |
| 2025-06-26 | 55.60 | $119.01 | 62600 |
| 2025-06-25 | 56.36 | $119.34 | 40900 |
| 2025-06-24 | 55.89 | $119.07 | 38100 |
| 2025-06-23 | 53.14 | $117.53 | 54310 |
| 2025-06-20 | 53.22 | $117.57 | 78500 |
| 2025-06-18 | 59.59 | $120.49 | 37806 |
| 2025-06-17 | 60.01 | $120.67 | 47643 |
| 2025-06-16 | 67.87 | $123.78 | 69334 |
| 2025-06-13 | 67.51 | $123.50 | 25226 |
| 2025-06-12 | 71.09 | $124.81 | 43042 |
| 2025-06-11 | 71.78 | $125.06 | 31900 |
| 2025-06-10 | 72.07 | $125.17 | 27307 |
| 2025-06-09 | 70.24 | $123.42 | 26634 |
| 2025-06-06 | 69.62 | $122.85 | 48500 |
| 2025-06-05 | 66.30 | $120.00 | 52432 |
| 2025-06-04 | 65.68 | $119.50 | 46000 |
| 2025-06-03 | 64.35 | $118.44 | 102604 |
| 2025-06-02 | 65.16 | $118.80 | 33900 |
| 2025-05-30 | 64.39 | $118.15 | 24300 |
| 2025-05-29 | 64.53 | $118.22 | 40807 |
| 2025-05-28 | 64.01 | $117.75 | 56928 |
| 2025-05-27 | 67.37 | $119.42 | 119800 |
| 2025-05-23 | 65.98 | $118.05 | 105200 |
| 2025-05-22 | 68.74 | $119.41 | 48113 |
| 2025-05-21 | 72.26 | $121.08 | 34807 |
| 2025-05-20 | 71.68 | $120.37 | 34600 |
| 2025-05-19 | 71.51 | $120.17 | 114900 |
| 2025-05-16 | 69.68 | $117.93 | 92200 |
| 2025-05-15 | 68.29 | $116.33 | 44418 |
| 2025-05-14 | 66.41 | $114.27 | 118404 |
| 2025-05-13 | 65.95 | $113.78 | 58000 |
| 2025-05-12 | 65.67 | $113.47 | 94123 |
| 2025-05-09 | 63.47 | $111.08 | 46840 |
| 2025-05-08 | 62.61 | $110.18 | 46000 |
| 2025-05-07 | 62.85 | $110.33 | 40400 |
| 2025-05-06 | 66.49 | $112.65 | 632000 |
| 2025-05-05 | 68.00 | $113.58 | 957943 |
| 2025-05-02 | 67.17 | $112.49 | 40700 |
| 2025-05-01 | 62.51 | $106.97 | 75111 |
| 2025-04-30 | 61.37 | $105.76 | 63000 |
| 2025-04-29 | 52.88 | $98.21 | 44314 |
| 2025-04-28 | 51.93 | $97.50 | 57733 |
| 2025-04-25 | 52.35 | $97.80 | 45600 |
| 2025-04-24 | 52.61 | $97.99 | 39900 |
| 2025-04-23 | 51.16 | $96.78 | 66602 |
| 2025-04-22 | 45.78 | $92.65 | 84200 |
| 2025-04-21 | 45.44 | $92.40 | 37900 |
| 2025-04-17 | 46.79 | $93.59 | 42900 |
| 2025-04-16 | 45.46 | $92.56 | 39600 |
| 2025-04-15 | 48.52 | $95.30 | 82000 |
| 2025-04-14 | 36.03 | $86.95 | 181300 |
| 2025-04-11 | 34.18 | $85.93 | 388916 |
| 2025-04-10 | 33.09 | $85.33 | 192345 |
| 2025-04-09 | 33.02 | $85.29 | 274500 |
| 2025-04-08 | 27.84 | $82.39 | 126000 |
| 2025-04-07 | 26.23 | $81.53 | 160615 |
| 2025-04-04 | 29.86 | $86.47 | 55912 |
| 2025-04-03 | 38.04 | $94.54 | 42300 |
| 2025-04-02 | 43.37 | $98.35 | 60528 |
| 2025-04-01 | 43.60 | $98.50 | 49213 |
| 2025-03-31 | 40.67 | $97.02 | 67117 |
| 2025-03-28 | 42.90 | $98.58 | 99402 |
| 2025-03-27 | 41.29 | $97.76 | 85300 |
| 2025-03-26 | 42.34 | $98.52 | 37000 |
| 2025-03-25 | 46.71 | $101.46 | 42400 |
| 2025-03-24 | 46.33 | $101.25 | 67133 |
| 2025-03-21 | 53.45 | $105.43 | 54600 |
| 2025-03-20 | 59.64 | $108.40 | 38500 |
| 2025-03-19 | 58.78 | $107.84 | 26300 |
| 2025-03-18 | 57.58 | $107.05 | 57700 |
| 2025-03-17 | 56.96 | $106.64 | 41000 |
| 2025-03-14 | 53.95 | $104.71 | 47200 |
| 2025-03-13 | 49.12 | $101.95 | 49400 |
| 2025-03-12 | 50.98 | $102.96 | 70500 |
| 2025-03-11 | 54.27 | $104.66 | 182042 |
| 2025-03-10 | 50.91 | $102.76 | 39338 |
| 2025-03-07 | 52.69 | $103.68 | 38006 |
| 2025-03-06 | 56.68 | $105.63 | 33100 |
| 2025-03-05 | 54.17 | $104.15 | 28400 |
| 2025-03-04 | 46.38 | $100.23 | 154800 |
| 2025-03-03 | 48.78 | $101.42 | 166300 |
| 2025-02-28 | 46.62 | $100.44 | 53500 |
| 2025-02-27 | 43.61 | $99.13 | 36500 |
| 2025-02-26 | 48.18 | $101.45 | 39900 |
| 2025-02-25 | 45.27 | $100.21 | 95100 |
| 2025-02-24 | 47.20 | $101.16 | 59839 |
| 2025-02-21 | 47.49 | $101.30 | 67131 |
| 2025-02-20 | 51.70 | $103.30 | 86013 |
| 2025-02-19 | 50.87 | $102.90 | 29900 |
| 2025-02-18 | 52.04 | $103.45 | 46600 |
| 2025-02-14 | 47.49 | $101.26 | 48400 |
| 2025-02-13 | 48.06 | $101.55 | 49701 |
| 2025-02-12 | 44.99 | $100.14 | 42000 |
| 2025-02-11 | 46.43 | $100.92 | 44334 |
| 2025-02-10 | 40.99 | $98.56 | 56600 |
| 2025-02-07 | 36.97 | $97.00 | 68402 |
| 2025-02-06 | 39.27 | $98.41 | 37645 |
| 2025-02-05 | 40.98 | $99.41 | 53400 |
| 2025-02-04 | 41.28 | $99.58 | 168736 |
| 2025-02-03 | 37.00 | $97.87 | 56600 |
| 2025-01-31 | 39.51 | $99.44 | 40800 |
| 2025-01-30 | 42.87 | $101.35 | 52901 |
| 2025-01-29 | 44.41 | $102.17 | 209749 |
| 2025-01-28 | 46.00 | $103.00 | 263744 |
| 2025-01-27 | 46.55 | $103.29 | 268300 |
| 2025-01-24 | 46.30 | $103.17 | 52100 |
| 2025-01-23 | 47.24 | $103.70 | 196700 |
| 2025-01-22 | 44.23 | $102.22 | 112000 |
| 2025-01-21 | 47.02 | $103.84 | 137310 |
| 2025-01-17 | 33.23 | $98.25 | 39800 |
| 2025-01-16 | 37.38 | $100.76 | 70543 |
| 2025-01-15 | 39.17 | $101.73 | 96104 |
| 2025-01-14 | 41.87 | $103.10 | 89600 |
| 2025-01-13 | 44.27 | $104.23 | 56907 |
| 2025-01-10 | 43.64 | $104.00 | 58903 |
| 2025-01-08 | 48.03 | $105.98 | 48639 |
| 2025-01-07 | 46.93 | $105.55 | 186233 |
| 2025-01-06 | 52.42 | $107.79 | 60300 |
| 2025-01-03 | 51.04 | $107.22 | 53649 |
| 2025-01-02 | 47.17 | $105.71 | 87300 |
| 2024-12-31 | 48.34 | $106.20 | 29600 |
| 2024-12-30 | 49.84 | $106.82 | 54703 |
| 2024-12-27 | 53.52 | $108.27 | 56100 |
| 2024-12-26 | 51.75 | $107.51 | 58300 |
| 2024-12-24 | 52.96 | $107.99 | 60738 |
| 2024-12-23 | 48.28 | $106.04 | 65727 |
| 2024-12-20 | 47.59 | $105.77 | 43100 |
| 2024-12-19 | 44.68 | $104.64 | 51323 |
| 2024-12-18 | 41.70 | $103.55 | 56448 |
| 2024-12-17 | 47.95 | $106.33 | 62012 |
| 2024-12-16 | 57.58 | $109.60 | 66421 |
| 2024-12-13 | 54.39 | $108.40 | 33000 |
| 2024-12-12 | 53.56 | $108.10 | 60400 |
| 2024-12-11 | 54.73 | $108.47 | 103833 |
| 2024-12-10 | 54.79 | $108.49 | 31800 |
| 2024-12-09 | 54.62 | $108.42 | 282100 |
| 2024-12-06 | 54.65 | $108.43 | 48500 |
| 2024-12-05 | 56.39 | $109.07 | 82918 |
| 2024-12-04 | 56.66 | $109.17 | 50600 |
| 2024-12-03 | 55.61 | $108.65 | 105936 |
| 2024-12-02 | 55.52 | $108.60 | 311300 |
| 2024-11-29 | 51.39 | $106.57 | 144100 |
| 2024-11-27 | 48.50 | $105.28 | 77500 |
| 2024-11-26 | 45.57 | $104.05 | 44523 |
| 2024-11-25 | 46.12 | $104.32 | 63400 |
| 2024-11-22 | 48.73 | $105.59 | 103500 |
| 2024-11-21 | 51.36 | $106.80 | 73200 |
| 2024-11-20 | 53.57 | $107.77 | 89200 |
| 2024-11-19 | 50.58 | $106.33 | 54100 |
| 2024-11-18 | 48.43 | $105.35 | 81100 |
| 2024-11-15 | 44.28 | $103.58 | 89400 |
| 2024-11-14 | 47.59 | $105.19 | 58400 |
| 2024-11-13 | 43.04 | $103.38 | 57912 |
| 2024-11-12 | 46.10 | $104.84 | 58433 |
| 2024-11-11 | 51.40 | $107.06 | 57900 |
| 2024-11-08 | 51.70 | $107.18 | 64837 |
| 2024-11-07 | 51.85 | $107.24 | 132000 |
| 2024-11-06 | 54.05 | $108.15 | 42904 |
| 2024-11-05 | 60.63 | $110.60 | 45528 |
| 2024-11-04 | 60.29 | $110.42 | 46500 |
| 2024-11-01 | 60.37 | $110.45 | 62200 |
| 2024-10-31 | 57.85 | $109.06 | 44448 |
| 2024-10-30 | 57.83 | $109.05 | 59400 |
| 2024-10-29 | 58.20 | $109.20 | 74000 |
| 2024-10-28 | 59.97 | $109.95 | 112300 |
| 2024-10-25 | 57.52 | $108.46 | 57249 |
| 2024-10-24 | 58.39 | $108.84 | 39900 |
| 2024-10-23 | 59.03 | $109.13 | 160202 |
| 2024-10-22 | 67.16 | $112.48 | 72322 |
| 2024-10-21 | 63.73 | $110.06 | 27700 |
| 2024-10-18 | 62.38 | $109.18 | 49500 |
| 2024-10-17 | 61.95 | $108.90 | 146219 |
| 2024-10-16 | 65.31 | $110.23 | 49419 |
| 2024-10-15 | 65.22 | $110.16 | 21500 |
| 2024-10-14 | 69.57 | $111.85 | 32700 |
| 2024-10-11 | 68.69 | $111.10 | 85817 |
| 2024-10-10 | 71.49 | $112.17 | 47000 |
| 2024-10-09 | 74.68 | $113.35 | 43016 |
| 2024-10-08 | 73.60 | $112.21 | 14905 |
| 2024-10-07 | 71.50 | $110.14 | 31000 |
| 2024-10-04 | 74.04 | $111.08 | 53406 |
| 2024-10-03 | 73.75 | $110.77 | 110033 |
| 2024-10-02 | 67.12 | $104.93 | 33300 |
| 2024-10-01 | 62.48 | $101.92 | 33839 |
| 2024-09-30 | 65.82 | $103.06 | 10802 |
| 2024-09-27 | 70.40 | $104.52 | 21800 |
| 2024-09-26 | 70.24 | $104.40 | 45500 |
| 2024-09-25 | 66.32 | $101.71 | 14900 |
| 2024-09-24 | 67.07 | $101.95 | 19906 |
| 2024-09-23 | 68.23 | $102.33 | 19424 |
| 2024-09-20 | 67.97 | $102.14 | 16133 |
| 2024-09-19 | 71.33 | $103.28 | 53600 |
| 2024-09-18 | 71.33 | $103.28 | 53900 |
| 2024-09-17 | 75.59 | $104.72 | 16600 |
| 2024-09-16 | 73.43 | $102.66 | 18722 |
| 2024-09-13 | 73.91 | $102.82 | 23249 |
| 2024-09-12 | 73.17 | $102.11 | 73414 |
| 2024-09-11 | 61.18 | $94.00 | 35900 |
| 2024-09-10 | 57.42 | $92.31 | 38724 |
| 2024-09-09 | 55.75 | $91.62 | 24821 |
| 2024-09-06 | 55.70 | $91.60 | 17512 |
| 2024-09-05 | 54.40 | $91.04 | 44226 |
| 2024-09-04 | 54.10 | $90.91 | 12624 |
| 2024-09-03 | 54.65 | $91.12 | 42500 |
| 2024-08-30 | 50.75 | $89.40 | 21900 |
| 2024-08-29 | 57.64 | $91.92 | 16437 |
| 2024-08-28 | 57.53 | $91.87 | 47800 |
| 2024-08-27 | 58.91 | $92.35 | 18500 |
| 2024-08-26 | 58.12 | $91.95 | 14841 |
| 2024-08-23 | 60.30 | $92.74 | 34800 |
| 2024-08-22 | 63.76 | $93.94 | 113900 |
| 2024-08-21 | 64.53 | $94.20 | 40009 |
| 2024-08-20 | 63.69 | $93.67 | 24824 |
| 2024-08-19 | 64.34 | $93.91 | 16000 |
| 2024-08-16 | 61.62 | $92.17 | 10300 |
| 2024-08-15 | 63.23 | $92.78 | 37700 |
| 2024-08-14 | 63.06 | $92.67 | 30134 |
| 2024-08-13 | 59.39 | $90.34 | 14900 |
| 2024-08-12 | 57.22 | $89.09 | 22116 |
| 2024-08-09 | 57.41 | $89.17 | 40900 |
| 2024-08-08 | 56.66 | $88.72 | 25500 |
| 2024-08-07 | 56.68 | $88.73 | 84014 |
| 2024-08-06 | 52.38 | $86.19 | 101822 |
| 2024-08-05 | 50.83 | $85.34 | 21800 |
| 2024-08-02 | 57.65 | $88.59 | 16900 |
| 2024-08-01 | 63.25 | $90.85 | 32000 |
| 2024-07-31 | 66.16 | $91.93 | 44500 |
| 2024-07-30 | 65.38 | $91.37 | 27648 |
| 2024-07-29 | 64.42 | $90.69 | 26804 |
| 2024-07-26 | 65.43 | $91.09 | 16518 |
| 2024-07-25 | 65.97 | $91.31 | 27044 |
| 2024-07-24 | 63.81 | $89.63 | 43600 |
| 2024-07-23 | 60.34 | $87.20 | 24806 |
| 2024-07-22 | 63.78 | $88.64 | 25100 |
| 2024-07-19 | 60.22 | $86.26 | 21600 |
| 2024-07-18 | 60.27 | $86.28 | 17907 |
| 2024-07-17 | 55.23 | $83.26 | 36910 |
| 2024-07-16 | 59.73 | $85.15 | 22049 |
| 2024-07-15 | 59.60 | $85.07 | 20600 |
| 2024-07-12 | 62.28 | $86.17 | 24546 |
| 2024-07-11 | 64.27 | $86.97 | 17600 |
| 2024-07-10 | 62.35 | $85.63 | 28748 |
| 2024-07-09 | 58.07 | $82.95 | 29800 |
| 2024-07-08 | 61.39 | $84.29 | 25629 |
| 2024-07-05 | 64.96 | $85.65 | 20000 |
| 2024-07-03 | 64.56 | $85.37 | 29423 |
| 2024-07-02 | 59.60 | $82.23 | 127000 |
| 2024-07-01 | 61.26 | $82.87 | 31100 |
| 2024-06-28 | 47.27 | $76.45 | 32500 |
| 2024-06-27 | 49.83 | $77.41 | 47907 |
| 2024-06-26 | 51.91 | $78.16 | 140030 |
| 2024-06-25 | 52.92 | $78.52 | 124800 |
| 2024-06-24 | 49.61 | $77.24 | 55745 |
| 2024-06-21 | 47.30 | $76.40 | 363339 |
| 2024-06-20 | 47.40 | $76.44 | 37107 |
| 2024-06-18 | 51.00 | $77.87 | 50537 |
| 2024-06-17 | 50.24 | $77.57 | 60500 |
| 2024-06-14 | 50.27 | $77.58 | 33616 |
| 2024-06-13 | 57.38 | $80.26 | 31500 |
| 2024-06-12 | 57.23 | $80.19 | 34641 |
| 2024-06-11 | 54.90 | $79.11 | 36720 |
| 2024-06-10 | 59.92 | $80.86 | 44000 |
| 2024-06-07 | 58.35 | $80.10 | 92704 |
| 2024-06-06 | 59.84 | $80.61 | 85900 |
| 2024-06-05 | 54.48 | $78.14 | 20210 |
| 2024-06-04 | 51.72 | $77.03 | 79000 |
| 2024-06-03 | 54.01 | $77.85 | 66240 |
| 2024-05-31 | 51.12 | $76.70 | 59200 |
| 2024-05-30 | 42.57 | $73.83 | 39300 |
| 2024-05-29 | 43.32 | $74.13 | 36200 |
| 2024-05-28 | 49.38 | $76.32 | 59500 |
| 2024-05-24 | 48.82 | $76.14 | 78241 |
| 2024-05-23 | 50.26 | $76.63 | 32000 |
| 2024-05-22 | 47.85 | $75.82 | 26701 |
| 2024-05-21 | 48.34 | $76.00 | 38015 |
| 2024-05-20 | 51.91 | $77.26 | 32132 |
| 2024-05-17 | 51.17 | $76.99 | 67500 |
| 2024-05-16 | 52.99 | $77.63 | 24446 |
| 2024-05-15 | 51.24 | $76.95 | 36941 |
| 2024-05-14 | 47.62 | $75.62 | 31703 |
| 2024-05-13 | 46.14 | $75.10 | 61300 |
| 2024-05-10 | 42.54 | $73.89 | 52346 |
| 2024-05-09 | 42.08 | $73.74 | 67805 |
| 2024-05-08 | 40.32 | $73.15 | 20700 |
| 2024-05-07 | 40.02 | $73.05 | 44300 |
| 2024-05-06 | 37.16 | $72.08 | 30137 |
| 2024-05-03 | 33.36 | $70.86 | 39500 |
| 2024-05-02 | 32.24 | $70.51 | 34919 |
| 2024-05-01 | 32.70 | $70.82 | 19200 |
| 2024-04-30 | 32.86 | $70.93 | 33817 |
| 2024-04-29 | 35.66 | $72.81 | 56523 |
| 2024-04-26 | 37.24 | $73.79 | 82327 |
| 2024-04-25 | 29.75 | $71.30 | 29900 |
| 2024-04-24 | 33.23 | $73.60 | 42905 |
| 2024-04-23 | 41.16 | $77.59 | 24639 |
| 2024-04-22 | 40.89 | $77.51 | 65519 |
| 2024-04-19 | 37.68 | $76.56 | 41000 |
| 2024-04-18 | 37.14 | $76.40 | 45224 |
| 2024-04-17 | 41.48 | $78.41 | 58702 |
| 2024-04-16 | 44.79 | $79.75 | 113300 |
| 2024-04-15 | 44.51 | $79.66 | 125200 |
| 2024-04-12 | 45.57 | $80.09 | 14306 |
| 2024-04-11 | 48.86 | $81.37 | 40000 |
| 2024-04-10 | 51.02 | $82.16 | 46244 |
| 2024-04-09 | 56.58 | $84.01 | 17900 |
| 2024-04-08 | 53.95 | $82.99 | 178544 |
| 2024-04-05 | 56.54 | $83.80 | 344200 |
| 2024-04-04 | 57.34 | $84.05 | 258222 |
| 2024-04-03 | 58.22 | $84.33 | 15641 |
| 2024-04-02 | 51.69 | $81.74 | 20002 |
| 2024-04-01 | 48.84 | $80.77 | 29539 |
| 2024-03-28 | 50.12 | $81.21 | 36700 |
| 2024-03-27 | 50.60 | $81.38 | 24700 |
| 2024-03-26 | 53.58 | $82.41 | 59200 |
| 2024-03-25 | 49.82 | $81.03 | 36510 |
| 2024-03-22 | 49.48 | $80.91 | 31300 |
| 2024-03-21 | 46.73 | $79.94 | 25600 |
| 2024-03-20 | 46.41 | $79.83 | 15626 |
| 2024-03-19 | 35.32 | $76.47 | 26200 |
| 2024-03-18 | 33.25 | $75.94 | 24800 |
| 2024-03-15 | 36.24 | $77.38 | 16934 |
| 2024-03-14 | 36.88 | $77.67 | 42302 |
| 2024-03-13 | 38.54 | $78.42 | 15011 |
| 2024-03-12 | 39.69 | $78.93 | 19155 |
| 2024-03-11 | 36.54 | $78.04 | 27600 |
| 2024-03-08 | 34.57 | $77.50 | 23700 |
| 2024-03-07 | 35.85 | $78.15 | 38600 |
| 2024-03-06 | 35.46 | $78.04 | 19327 |
| 2024-03-05 | 29.95 | $76.51 | 27300 |
| 2024-03-04 | 35.73 | $79.56 | 34300 |
| 2024-03-01 | 37.56 | $80.37 | 17700 |
| 2024-02-29 | 37.07 | $80.24 | 43700 |
| 2024-02-28 | 31.31 | $78.78 | 13200 |
| 2024-02-27 | 32.03 | $79.16 | 24600 |
| 2024-02-26 | 32.81 | $79.57 | 22600 |
| 2024-02-23 | 36.17 | $81.22 | 33000 |
| 2024-02-22 | 37.41 | $81.78 | 43016 |
| 2024-02-21 | 37.91 | $82.01 | 33500 |
| 2024-02-20 | 38.43 | $82.25 | 25200 |
| 2024-02-16 | 38.49 | $82.28 | 15300 |
| 2024-02-15 | 39.46 | $82.76 | 18207 |
| 2024-02-14 | 36.92 | $81.95 | 43800 |
| 2024-02-13 | 36.60 | $81.85 | 21514 |
| 2024-02-12 | 38.99 | $83.15 | 32500 |
| 2024-02-09 | 45.06 | $85.98 | 17400 |
| 2024-02-08 | 46.60 | $86.61 | 28232 |
| 2024-02-07 | 48.39 | $87.33 | 54118 |
| 2024-02-06 | 48.36 | $87.32 | 27100 |
| 2024-02-05 | 51.07 | $88.42 | 38200 |
| 2024-02-02 | 53.18 | $89.24 | 21400 |
| 2024-02-01 | 59.43 | $91.44 | 23900 |
| 2024-01-31 | 54.51 | $89.31 | 58700 |
| 2024-01-30 | 57.17 | $90.17 | 46200 |
| 2024-01-29 | 57.35 | $90.23 | 42800 |
| 2024-01-26 | 57.18 | $90.15 | 27122 |
| 2024-01-25 | 57.97 | $90.43 | 34100 |
| 2024-01-24 | 55.89 | $89.43 | 40411 |
| 2024-01-23 | 60.97 | $91.20 | 29600 |
| 2024-01-22 | 61.45 | $91.36 | 18800 |
| 2024-01-19 | 59.44 | $90.30 | 17400 |
| 2024-01-18 | 65.99 | $92.43 | 25929 |
| 2024-01-17 | 64.33 | $91.48 | 37800 |
| 2024-01-16 | 66.14 | $92.04 | 33106 |
| 2024-01-12 | 69.79 | $93.13 | 17649 |
| 2024-01-11 | 68.12 | $92.04 | 20800 |
| 2024-01-10 | 66.22 | $90.87 | 31304 |
| 2024-01-09 | 65.14 | $90.23 | 51100 |
| 2024-01-08 | 64.78 | $90.02 | 44340 |
| 2024-01-05 | 65.68 | $90.32 | 71600 |
| 2024-01-04 | 65.68 | $90.32 | 154644 |
| 2024-01-03 | 61.02 | $87.45 | 138700 |
| 2024-01-02 | 60.34 | $87.07 | 45700 |
| 2023-12-29 | 62.35 | $87.81 | 33200 |
| 2023-12-28 | 62.12 | $87.67 | 22833 |
| 2023-12-27 | 62.07 | $87.64 | 215500 |
| 2023-12-26 | 62.15 | $87.67 | 26715 |
| 2023-12-22 | 62.35 | $87.76 | 45807 |
| 2023-12-21 | 61.47 | $87.11 | 53425 |
| 2023-12-20 | 58.41 | $84.96 | 22708 |
| 2023-12-19 | 61.20 | $86.26 | 189200 |
| 2023-12-18 | 54.63 | $82.11 | 590300 |
| 2023-12-15 | 54.37 | $81.96 | 802700 |
| 2023-12-14 | 57.48 | $83.42 | 481500 |
| 2023-12-13 | 51.89 | $80.30 | 1.0M |
| 2023-12-12 | 44.14 | $76.83 | 1.8M |
| 2023-12-11 | 45.69 | $77.60 | 590439 |
| 2023-12-08 | 46.49 | $78.00 | 454147 |
| 2023-12-07 | 48.28 | $78.88 | 236748 |
| 2023-12-06 | 47.45 | $78.50 | 41600 |
| 2023-12-05 | 47.97 | $78.77 | 43600 |
| 2023-12-04 | 46.43 | $78.02 | 92747 |
| 2023-12-01 | 44.77 | $77.22 | 32044 |
| 2023-11-30 | 40.55 | $75.29 | 51600 |
| 2023-11-29 | 44.19 | $77.48 | 40931 |
| 2023-11-28 | 39.86 | $75.63 | 33442 |
| 2023-11-27 | 42.77 | $77.34 | 45633 |
| 2023-11-24 | 45.27 | $78.70 | 17249 |
| 2023-11-22 | 42.68 | $77.59 | 34900 |
| 2023-11-21 | 44.31 | $78.50 | 53925 |
| 2023-11-20 | 46.28 | $79.56 | 61300 |
| 2023-11-17 | 45.89 | $79.38 | 30024 |
| 2023-11-16 | 42.94 | $78.02 | 39500 |
| 2023-11-15 | 42.55 | $77.84 | 35532 |
| 2023-11-14 | 42.72 | $77.95 | 49600 |
| 2023-11-13 | 39.59 | $76.46 | 45733 |
| 2023-11-10 | 40.43 | $77.06 | 48000 |
| 2023-11-09 | 39.45 | $76.58 | 72800 |
| 2023-11-08 | 37.64 | $75.69 | 45536 |
| 2023-11-07 | 37.88 | $75.89 | 59737 |
| 2023-11-06 | 38.76 | $76.63 | 57400 |
| 2023-11-03 | 39.83 | $77.54 | 56700 |
| 2023-11-02 | 41.10 | $78.60 | 52027 |
| 2023-11-01 | 33.61 | $74.63 | 30200 |
| 2023-10-31 | 33.17 | $74.41 | 64100 |
| 2023-10-30 | 29.19 | $72.48 | 105526 |
| 2023-10-27 | 22.03 | $69.34 | 80000 |
| 2023-10-26 | 17.16 | $67.42 | 121000 |
| 2023-10-25 | 17.81 | $68.59 | 88200 |
| 2023-10-24 | 21.50 | $74.23 | 96200 |
| 2023-10-23 | 26.25 | $79.41 | 40922 |
| 2023-10-20 | 24.41 | $78.81 | 35414 |
| 2023-10-19 | 24.75 | $79.16 | 133620 |
| 2023-10-18 | 27.75 | $82.00 | 46100 |
| 2023-10-17 | 33.90 | $86.49 | 38400 |
| 2023-10-16 | 37.87 | $88.72 | 17933 |
| 2023-10-13 | 41.76 | $90.59 | 15300 |
| 2023-10-12 | 42.16 | $90.77 | 18848 |
| 2023-10-11 | 43.55 | $91.41 | 29300 |
| 2023-10-10 | 48.41 | $93.45 | 20524 |
| 2023-10-09 | 45.13 | $92.30 | 21942 |
| 2023-10-06 | 47.42 | $93.22 | 22426 |
| 2023-10-05 | 42.65 | $91.63 | 15813 |
| 2023-10-04 | 37.64 | $90.15 | 21341 |
| 2023-10-03 | 39.69 | $91.07 | 24415 |
| 2023-10-02 | 40.25 | $91.32 | 19804 |
| 2023-09-29 | 45.13 | $93.32 | 19437 |
| 2023-09-28 | 45.63 | $93.51 | 83800 |
| 2023-09-27 | 39.55 | $91.69 | 36744 |
| 2023-09-26 | 38.40 | $91.37 | 20149 |
| 2023-09-25 | 40.45 | $92.27 | 21825 |
| 2023-09-22 | 41.20 | $92.59 | 21210 |
| 2023-09-21 | 42.22 | $93.03 | 25700 |
| 2023-09-20 | 43.33 | $93.51 | 17536 |
| 2023-09-19 | 40.84 | $92.70 | 23635 |
| 2023-09-18 | 44.63 | $94.35 | 19900 |
| 2023-09-15 | 42.06 | $93.52 | 21000 |
| 2023-09-14 | 38.97 | $92.57 | 17810 |
| 2023-09-13 | 36.54 | $91.85 | 11200 |
| 2023-09-12 | 38.89 | $93.00 | 19400 |
| 2023-09-11 | 40.02 | $93.53 | 19200 |
| 2023-09-08 | 38.26 | $92.98 | 31000 |
| 2023-09-07 | 37.27 | $92.67 | 38828 |
| 2023-09-06 | 39.27 | $93.71 | 70500 |
| 2023-09-05 | 35.64 | $92.56 | 27137 |
| 2023-09-01 | 40.41 | $94.95 | 31223 |
| 2023-08-31 | 40.56 | $95.02 | 35310 |
| 2023-08-30 | 46.54 | $97.55 | 11830 |
| 2023-08-29 | 48.47 | $98.27 | 18100 |
| 2023-08-28 | 41.16 | $96.00 | 15900 |
| 2023-08-25 | 37.76 | $95.08 | 20548 |
| 2023-08-24 | 34.80 | $94.32 | 17547 |
| 2023-08-23 | 37.47 | $95.52 | 17400 |
| 2023-08-22 | 35.99 | $95.14 | 21722 |
| 2023-08-21 | 37.20 | $95.69 | 20048 |
| 2023-08-18 | 36.54 | $95.51 | 35422 |
| 2023-08-17 | 36.72 | $95.60 | 30422 |
| 2023-08-16 | 36.86 | $95.67 | 19943 |
| 2023-08-15 | 36.31 | $95.50 | 15200 |
| 2023-08-14 | 38.98 | $96.91 | 18904 |
| 2023-08-11 | 39.85 | $97.35 | 22340 |
| 2023-08-10 | 42.00 | $98.41 | 13800 |
| 2023-08-09 | 42.14 | $98.48 | 17025 |
| 2023-08-08 | 41.44 | $98.22 | 16228 |
| 2023-08-07 | 43.15 | $99.12 | 14000 |
| 2023-08-04 | 40.09 | $97.95 | 17500 |
| 2023-08-03 | 40.57 | $98.22 | 17929 |
| 2023-08-02 | 39.37 | $97.75 | 17300 |
| 2023-08-01 | 42.36 | $99.48 | 18516 |
| 2023-07-31 | 42.93 | $99.80 | 14300 |
| 2023-07-28 | 42.47 | $99.60 | 36601 |
| 2023-07-27 | 40.29 | $98.65 | 40501 |
| 2023-07-26 | 47.52 | $102.67 | 31109 |
| 2023-07-25 | 53.24 | $105.20 | 16830 |
| 2023-07-24 | 62.73 | $108.55 | 26200 |
| 2023-07-21 | 67.69 | $110.00 | 9843 |
| 2023-07-20 | 71.62 | $111.06 | 16600 |
| 2023-07-19 | 71.55 | $111.01 | 14306 |
| 2023-07-18 | 75.96 | $112.18 | 10238 |
| 2023-07-17 | 74.77 | $111.24 | 8000 |
| 2023-07-14 | 74.63 | $111.13 | 8826 |
| 2023-07-13 | 73.35 | $110.12 | 11500 |
| 2023-07-12 | 71.41 | $108.69 | 11624 |
| 2023-07-11 | 67.82 | $106.39 | 11103 |
| 2023-07-10 | 65.09 | $104.88 | 10408 |
| 2023-07-07 | 62.99 | $103.82 | 13400 |
| 2023-07-06 | 62.11 | $103.39 | 6900 |
| 2023-07-05 | 65.43 | $104.36 | 15947 |
| 2023-07-03 | 67.45 | $104.93 | 9300 |
| 2023-06-30 | 67.97 | $105.08 | 32100 |
| 2023-06-29 | 63.93 | $102.80 | 19900 |
| 2023-06-28 | 64.00 | $102.82 | 25800 |
| 2023-06-27 | 61.83 | $101.68 | 17817 |
| 2023-06-26 | 56.93 | $99.42 | 12800 |
| 2023-06-23 | 57.12 | $99.48 | 13700 |
| 2023-06-22 | 59.54 | $100.27 | 13444 |
| 2023-06-21 | 58.50 | $99.78 | 12827 |
| 2023-06-20 | 57.38 | $99.25 | 7900 |
| 2023-06-16 | 57.26 | $99.19 | 12400 |
| 2023-06-15 | 60.14 | $100.23 | 15800 |
| 2023-06-14 | 56.46 | $98.39 | 12630 |
| 2023-06-13 | 52.59 | $96.68 | 13046 |
| 2023-06-12 | 47.80 | $94.82 | 13848 |
| 2023-06-09 | 51.98 | $96.38 | 13116 |
| 2023-06-08 | 58.64 | $98.51 | 9200 |
| 2023-06-07 | 56.11 | $97.50 | 15800 |
| 2023-06-06 | 56.83 | $97.72 | 11619 |
| 2023-06-05 | 56.78 | $97.70 | 24500 |
| 2023-06-02 | 58.07 | $98.12 | 13700 |
| 2023-06-01 | 56.63 | $97.47 | 12900 |
| 2023-05-31 | 54.81 | $96.67 | 24441 |
| 2023-05-30 | 54.76 | $96.65 | 11739 |
| 2023-05-26 | 53.84 | $96.23 | 9900 |
| 2023-05-25 | 50.50 | $94.76 | 15641 |
| 2023-05-24 | 47.61 | $93.58 | 14200 |
| 2023-05-23 | 53.27 | $95.84 | 26031 |
| 2023-05-22 | 61.16 | $98.42 | 11400 |
| 2023-05-19 | 58.25 | $97.14 | 41700 |
| 2023-05-18 | 56.02 | $96.23 | 25929 |
| 2023-05-17 | 56.30 | $96.32 | 11039 |
| 2023-05-16 | 55.37 | $95.93 | 13527 |
| 2023-05-15 | 56.39 | $96.28 | 11611 |
| 2023-05-12 | 57.49 | $96.66 | 12800 |
| 2023-05-11 | 59.26 | $97.28 | 14142 |
| 2023-05-10 | 58.32 | $96.80 | 16200 |
| 2023-05-09 | 57.51 | $96.39 | 9034 |
| 2023-05-08 | 58.40 | $96.73 | 11600 |
| 2023-05-05 | 59.24 | $97.06 | 9235 |
| 2023-05-04 | 56.40 | $95.49 | 11007 |
| 2023-05-03 | 56.03 | $95.29 | 85946 |
| 2023-05-02 | 53.79 | $94.09 | 15100 |
| 2023-05-01 | 53.72 | $94.05 | 12724 |
| 2023-04-28 | 54.01 | $94.19 | 13800 |
| 2023-04-27 | 53.94 | $94.15 | 16018 |
| 2023-04-26 | 44.43 | $89.24 | 20216 |
| 2023-04-25 | 46.77 | $90.49 | 11744 |
| 2023-04-24 | 53.42 | $93.61 | 35520 |
| 2023-04-21 | 52.69 | $93.25 | 7629 |
| 2023-04-20 | 52.37 | $93.09 | 17409 |
| 2023-04-19 | 53.94 | $93.82 | 13229 |
| 2023-04-18 | 56.32 | $94.90 | 8200 |
| 2023-04-17 | 55.41 | $94.37 | 12306 |
| 2023-04-14 | 53.59 | $93.33 | 11900 |
| 2023-04-13 | 54.44 | $93.75 | 25200 |
| 2023-04-12 | 48.54 | $90.56 | 36200 |
| 2023-04-11 | 48.88 | $90.74 | 12200 |
| 2023-04-10 | 49.13 | $90.88 | 13143 |
| 2023-04-06 | 50.65 | $91.73 | 12100 |
| 2023-04-05 | 49.66 | $91.16 | 20300 |
| 2023-04-04 | 52.93 | $93.01 | 12446 |
| 2023-04-03 | 52.32 | $92.63 | 14421 |
| 2023-03-31 | 59.56 | $96.36 | 72600 |
| 2023-03-30 | 68.57 | $100.09 | 74443 |
| 2023-03-29 | 65.28 | $97.63 | 57400 |
| 2023-03-28 | 59.78 | $94.25 | 33738 |
| 2023-03-27 | 59.20 | $93.93 | 72800 |
| 2023-03-24 | 57.31 | $92.90 | 30932 |
| 2023-03-23 | 61.54 | $94.51 | 218521 |
| 2023-03-22 | 60.13 | $93.70 | 210300 |
| 2023-03-21 | 57.22 | $92.11 | 34220 |
| 2023-03-20 | 53.74 | $90.39 | 214538 |
| 2023-03-17 | 51.09 | $89.18 | 127745 |
| 2023-03-16 | 53.40 | $90.14 | 126644 |
| 2023-03-15 | 50.14 | $88.68 | 528600 |
| 2023-03-14 | 54.40 | $90.40 | 12600 |
| 2023-03-13 | 49.53 | $88.34 | 14200 |
| 2023-03-10 | 54.11 | $90.06 | 12424 |
| 2023-03-09 | 57.09 | $91.08 | 16025 |
| 2023-03-08 | 55.30 | $90.30 | 10348 |
| 2023-03-07 | 56.83 | $90.83 | 11300 |
| 2023-03-06 | 65.11 | $93.40 | 8620 |
| 2023-03-03 | 66.92 | $93.90 | 9500 |
| 2023-03-02 | 64.31 | $92.51 | 15200 |
| 2023-03-01 | 64.62 | $92.60 | 49111 |
| 2023-02-28 | 61.10 | $90.84 | 12400 |
| 2023-02-27 | 63.06 | $91.42 | 14235 |
| 2023-02-24 | 61.90 | $90.84 | 12330 |
| 2023-02-23 | 65.48 | $91.90 | 12209 |
| 2023-02-22 | 65.25 | $91.77 | 9900 |
| 2023-02-21 | 64.25 | $91.21 | 18100 |
| 2023-02-17 | 70.14 | $92.94 | 7848 |
| 2023-02-16 | 68.51 | $91.91 | 12211 |
| 2023-02-15 | 69.85 | $92.29 | 12337 |
| 2023-02-14 | 71.00 | $92.62 | 21014 |
| 2023-02-13 | 70.71 | $92.41 | 12307 |
| 2023-02-10 | 70.26 | $92.08 | 32637 |
| 2023-02-09 | 70.76 | $92.24 | 46600 |
| 2023-02-08 | 69.93 | $91.58 | 29820 |
| 2023-02-07 | 69.41 | $91.17 | 66717 |
| 2023-02-06 | 69.44 | $91.18 | 54300 |
| 2023-02-03 | 70.66 | $91.64 | 36325 |
| 2023-02-02 | 70.57 | $91.56 | 14936 |
| 2023-02-01 | 63.28 | $85.80 | 22600 |
| 2023-01-31 | 57.45 | $82.45 | 21100 |
| 2023-01-30 | 56.27 | $81.85 | 16600 |
| 2023-01-27 | 57.40 | $82.30 | 15500 |
| 2023-01-26 | 57.89 | $82.50 | 17800 |
| 2023-01-25 | 55.88 | $81.38 | 23700 |
| 2023-01-24 | 58.17 | $82.35 | 42124 |
| 2023-01-23 | 59.80 | $83.03 | 25400 |
| 2023-01-20 | 60.35 | $83.26 | 20811 |
| 2023-01-19 | 58.54 | $82.10 | 36121 |
| 2023-01-18 | 63.47 | $84.18 | 26720 |
| 2023-01-17 | 60.71 | $82.35 | 22000 |
| 2023-01-13 | 54.34 | $78.81 | 20026 |
| 2023-01-12 | 59.07 | $80.65 | 28045 |
| 2023-01-11 | 57.48 | $79.82 | 21600 |
| 2023-01-10 | 55.06 | $78.60 | 11000 |
| 2023-01-09 | 56.62 | $79.22 | 40700 |
| 2023-01-06 | 51.87 | $76.95 | 28545 |
| 2023-01-05 | 49.08 | $75.75 | 27200 |
| 2023-01-04 | 59.11 | $79.44 | 19000 |
| 2023-01-03 | 58.54 | $79.18 | 48205 |
| 2022-12-30 | 59.17 | $79.39 | 112617 |
| 2022-12-29 | 60.53 | $79.85 | 23400 |
| 2022-12-28 | 57.62 | $78.40 | 20525 |
| 2022-12-27 | 57.23 | $78.21 | 22305 |
| 2022-12-23 | 56.57 | $77.88 | 30210 |
| 2022-12-22 | 54.06 | $76.66 | 25700 |
| 2022-12-21 | 56.05 | $77.45 | 32403 |
| 2022-12-20 | 54.42 | $76.64 | 38708 |
| 2022-12-19 | 56.15 | $77.35 | 43000 |
| 2022-12-16 | 56.02 | $77.28 | 39101 |
| 2022-12-15 | 54.39 | $76.40 | 44500 |
| 2022-12-14 | 61.85 | $79.41 | 32500 |
| 2022-12-13 | 60.79 | $78.79 | 35000 |
| 2022-12-12 | 56.52 | $76.46 | 40300 |
| 2022-12-09 | 56.74 | $76.55 | 29105 |
| 2022-12-08 | 56.22 | $76.27 | 22100 |
| 2022-12-07 | 58.19 | $77.10 | 47140 |
| 2022-12-06 | 57.89 | $76.92 | 32000 |
| 2022-12-05 | 61.35 | $78.39 | 40845 |
| 2022-12-02 | 64.91 | $79.81 | 40100 |
| 2022-12-01 | 63.72 | $78.96 | 31437 |
| 2022-11-30 | 63.89 | $79.03 | 41900 |
| 2022-11-29 | 60.81 | $76.87 | 27100 |
| 2022-11-28 | 62.16 | $77.45 | 37716 |
| 2022-11-25 | 64.73 | $78.54 | 23434 |
| 2022-11-23 | 62.79 | $77.09 | 23700 |
| 2022-11-22 | 62.27 | $76.71 | 31700 |
| 2022-11-21 | 59.73 | $74.90 | 31615 |
| 2022-11-18 | 61.42 | $75.68 | 43137 |
| 2022-11-17 | 62.87 | $76.35 | 31600 |
| 2022-11-16 | 62.03 | $75.69 | 34100 |
| 2022-11-15 | 64.03 | $76.65 | 42500 |
| 2022-11-14 | 63.95 | $76.58 | 41300 |
| 2022-11-11 | 66.29 | $77.74 | 45300 |
| 2022-11-10 | 64.34 | $75.91 | 59528 |
| 2022-11-09 | 56.86 | $70.14 | 43140 |
| 2022-11-08 | 60.09 | $71.70 | 51200 |
| 2022-11-07 | 58.60 | $70.66 | 67343 |
| 2022-11-04 | 55.66 | $68.72 | 65100 |
| 2022-11-03 | 50.48 | $65.71 | 79320 |
| 2022-11-02 | 50.99 | $65.98 | 72636 |
| 2022-11-01 | 54.13 | $67.62 | 49425 |
| 2022-10-31 | 54.28 | $67.70 | 45300 |
| 2022-10-28 | 54.66 | $67.90 | 23600 |
| 2022-10-27 | 54.43 | $67.75 | 51601 |
| 2022-10-26 | 58.06 | $69.76 | 20500 |
| 2022-10-25 | 55.79 | $68.13 | 52600 |
| 2022-10-24 | 48.95 | $63.88 | 52100 |
| 2022-10-21 | 48.44 | $63.59 | 39600 |
| 2022-10-20 | 46.28 | $62.38 | 49619 |
| 2022-10-19 | 45.80 | $62.11 | 38100 |
| 2022-10-18 | 48.83 | $64.08 | 57000 |
| 2022-10-17 | 45.66 | $62.25 | 54031 |
| 2022-10-14 | 40.09 | $59.36 | 55100 |
| 2022-10-13 | 40.50 | $59.66 | 61400 |
| 2022-10-12 | 38.39 | $58.60 | 33148 |
| 2022-10-11 | 38.04 | $58.42 | 76600 |
| 2022-10-10 | 38.80 | $59.07 | 62142 |
| 2022-10-07 | 35.95 | $57.56 | 54400 |
| 2022-10-06 | 39.49 | $60.62 | 49200 |
| 2022-10-05 | 40.22 | $61.21 | 49600 |
| 2022-10-04 | 42.98 | $63.39 | 105200 |
| 2022-10-03 | 37.03 | $60.24 | 60900 |
| 2022-09-30 | 32.99 | $58.32 | 84700 |
| 2022-09-29 | 32.01 | $57.87 | 95939 |
| 2022-09-28 | 33.87 | $59.66 | 66012 |
| 2022-09-27 | 28.11 | $57.06 | 133500 |
| 2022-09-26 | 26.78 | $56.49 | 103400 |
| 2022-09-23 | 26.14 | $56.21 | 51720 |
| 2022-09-22 | 28.91 | $59.45 | 51400 |
| 2022-09-21 | 29.66 | $60.27 | 41916 |
| 2022-09-20 | 32.35 | $63.02 | 78004 |
| 2022-09-19 | 35.83 | $66.12 | 65800 |
| 2022-09-16 | 33.89 | $65.23 | 44600 |
| 2022-09-15 | 38.64 | $69.04 | 42500 |
| 2022-09-14 | 40.77 | $70.54 | 68200 |
| 2022-09-13 | 39.35 | $69.87 | 34500 |
| 2022-09-12 | 46.99 | $74.64 | 82535 |
| 2022-09-09 | 42.69 | $72.70 | 38500 |
| 2022-09-08 | 34.89 | $69.68 | 81700 |
| 2022-09-07 | 35.01 | $69.76 | 52046 |
| 2022-09-06 | 33.87 | $69.34 | 55744 |
| 2022-09-02 | 34.39 | $69.72 | 33400 |
| 2022-09-01 | 34.83 | $70.05 | 37000 |
| 2022-08-31 | 40.10 | $73.64 | 29300 |
| 2022-08-30 | 39.29 | $73.31 | 32900 |
| 2022-08-29 | 40.15 | $73.86 | 34114 |
| 2022-08-26 | 42.48 | $75.33 | 24047 |
| 2022-08-25 | 47.15 | $77.96 | 27903 |
| 2022-08-24 | 45.42 | $77.16 | 19700 |
| 2022-08-23 | 46.23 | $77.61 | 22721 |
| 2022-08-22 | 48.41 | $78.81 | 54300 |
| 2022-08-19 | 55.00 | $82.01 | 27600 |
| 2022-08-18 | 56.27 | $82.57 | 18101 |
| 2022-08-17 | 58.00 | $83.33 | 54800 |
| 2022-08-16 | 59.05 | $83.79 | 28827 |
| 2022-08-15 | 61.19 | $84.73 | 43545 |
| 2022-08-12 | 60.15 | $84.02 | 15014 |
| 2022-08-11 | 62.75 | $85.18 | 15947 |
| 2022-08-10 | 62.38 | $84.90 | 20300 |
| 2022-08-09 | 57.45 | $81.49 | 24507 |
| 2022-08-08 | 58.28 | $81.88 | 32400 |
| 2022-08-05 | 59.67 | $82.54 | 21000 |
| 2022-08-04 | 63.07 | $84.12 | 16600 |
| 2022-08-03 | 60.81 | $82.44 | 44000 |
| 2022-08-02 | 60.79 | $82.42 | 42834 |
| 2022-08-01 | 63.46 | $83.70 | 46400 |
| 2022-07-29 | 64.23 | $84.07 | 27600 |
| 2022-07-28 | 60.72 | $81.22 | 41605 |
| 2022-07-27 | 57.52 | $78.92 | 25843 |
| 2022-07-26 | 55.07 | $77.30 | 33329 |
| 2022-07-25 | 56.35 | $77.97 | 46811 |
| 2022-07-22 | 56.87 | $78.25 | 40639 |
| 2022-07-21 | 56.31 | $77.84 | 32200 |
| 2022-07-20 | 53.09 | $75.58 | 55420 |
| 2022-07-19 | 53.62 | $75.90 | 48924 |
| 2022-07-18 | 50.42 | $73.72 | 60500 |
| 2022-07-15 | 46.13 | $71.08 | 40700 |
| 2022-07-14 | 43.82 | $69.76 | 35700 |
| 2022-07-13 | 45.37 | $70.87 | 54200 |
| 2022-07-12 | 43.45 | $69.75 | 50048 |
| 2022-07-11 | 43.89 | $70.08 | 58339 |
| 2022-07-08 | 45.70 | $71.47 | 35128 |
| 2022-07-07 | 42.94 | $69.76 | 59131 |
| 2022-07-06 | 37.37 | $66.61 | 84907 |
| 2022-07-05 | 39.33 | $68.30 | 60313 |
| 2022-07-01 | 42.16 | $70.58 | 39031 |
| 2022-06-30 | 41.61 | $70.27 | 36400 |
| 2022-06-29 | 42.07 | $70.65 | 41100 |
| 2022-06-28 | 42.54 | $71.05 | 85344 |
| 2022-06-27 | 46.59 | $74.32 | 69100 |
| 2022-06-24 | 44.50 | $72.96 | 52500 |
| 2022-06-23 | 38.47 | $69.36 | 71723 |
| 2022-06-22 | 39.32 | $70.12 | 85700 |
| 2022-06-21 | 41.00 | $71.59 | 64200 |
| 2022-06-17 | 35.79 | $68.65 | 60500 |
| 2022-06-16 | 35.79 | $68.65 | 70400 |
| 2022-06-15 | 39.53 | $72.14 | 73700 |
| 2022-06-14 | 34.76 | $69.57 | 92723 |
| 2022-06-13 | 35.89 | $70.65 | 62624 |
| 2022-06-10 | 39.12 | $73.53 | 126307 |
| 2022-06-09 | 38.39 | $73.13 | 37100 |
| 2022-06-08 | 43.03 | $76.92 | 106300 |
| 2022-06-07 | 48.87 | $80.86 | 60224 |
| 2022-06-06 | 48.86 | $80.85 | 40200 |
| 2022-06-03 | 48.49 | $80.62 | 22836 |
| 2022-06-02 | 50.08 | $81.69 | 59109 |
| 2022-06-01 | 45.91 | $79.05 | 45336 |
| 2022-05-31 | 51.14 | $82.45 | 48000 |
| 2022-05-27 | 48.95 | $81.10 | 36300 |
| 2022-05-26 | 47.26 | $80.09 | 28529 |
| 2022-05-25 | 45.94 | $79.30 | 59416 |
| 2022-05-24 | 47.67 | $80.50 | 61041 |
| 2022-05-23 | 47.48 | $80.38 | 53416 |
| 2022-05-20 | 47.38 | $80.31 | 47816 |
| 2022-05-19 | 44.44 | $78.35 | 44042 |
| 2022-05-18 | 40.40 | $75.85 | 31324 |
| 2022-05-17 | 43.96 | $78.78 | 44920 |
| 2022-05-16 | 39.04 | $75.95 | 54000 |
| 2022-05-13 | 37.17 | $74.94 | 44900 |
| 2022-05-12 | 34.52 | $73.54 | 55348 |
| 2022-05-11 | 33.09 | $72.79 | 45210 |
| 2022-05-10 | 33.92 | $73.67 | 63700 |
| 2022-05-09 | 33.52 | $73.45 | 63400 |
| 2022-05-06 | 38.98 | $78.88 | 206800 |
| 2022-05-05 | 41.62 | $81.10 | 114000 |
| 2022-05-04 | 44.23 | $83.14 | 146612 |
| 2022-05-03 | 36.75 | $79.09 | 242314 |
| 2022-05-02 | 39.63 | $81.40 | 204000 |
| 2022-04-29 | 40.28 | $81.90 | 303600 |
| 2022-04-28 | 35.55 | $79.54 | 791501 |
| 2022-04-27 | 35.44 | $79.49 | 461018 |
| 2022-04-26 | 36.62 | $80.55 | 412000 |
| 2022-04-25 | 38.24 | $81.97 | 46325 |
| 2022-04-22 | 38.29 | $82.02 | 26200 |
| 2022-04-21 | 39.21 | $82.85 | 31700 |
| 2022-04-20 | 40.90 | $84.36 | 27100 |
| 2022-04-19 | 38.72 | $83.05 | 71945 |
| 2022-04-18 | 32.75 | $79.72 | 39208 |
| 2022-04-14 | 33.49 | $80.52 | 38600 |
| 2022-04-13 | 33.78 | $80.83 | 56614 |
| 2022-04-12 | 34.46 | $81.60 | 44600 |
| 2022-04-11 | 32.17 | $80.25 | 40500 |
| 2022-04-08 | 36.47 | $85.03 | 39600 |
| 2022-04-07 | 38.28 | $86.81 | 36338 |
| 2022-04-06 | 38.86 | $87.38 | 78139 |
| 2022-04-05 | 43.23 | $91.33 | 29800 |
| 2022-04-04 | 46.08 | $93.62 | 30431 |
| 2022-04-01 | 50.27 | $96.67 | 29536 |
| 2022-03-31 | 48.82 | $95.67 | 35207 |
| 2022-03-30 | 54.05 | $99.16 | 15600 |
| 2022-03-29 | 54.53 | $99.46 | 42300 |
| 2022-03-28 | 53.82 | $98.91 | 29740 |
| 2022-03-25 | 49.89 | $96.00 | 37700 |
| 2022-03-24 | 50.98 | $96.77 | 22700 |
| 2022-03-23 | 50.97 | $96.76 | 25441 |
| 2022-03-22 | 53.06 | $98.30 | 48537 |
| 2022-03-21 | 55.12 | $99.77 | 29807 |
| 2022-03-18 | 56.68 | $100.87 | 229901 |
| 2022-03-17 | 53.41 | $98.00 | 330300 |
| 2022-03-16 | 50.44 | $95.60 | 181810 |
| 2022-03-15 | 48.16 | $93.86 | 225342 |
| 2022-03-14 | 40.16 | $88.53 | 167400 |
| 2022-03-11 | 36.70 | $86.54 | 120200 |
| 2022-03-10 | 38.48 | $88.21 | 171900 |
| 2022-03-09 | 37.95 | $87.90 | 284604 |
| 2022-03-08 | 35.94 | $86.71 | 238100 |
| 2022-03-07 | 33.33 | $85.20 | 252100 |
| 2022-03-04 | 35.57 | $87.66 | 78446 |
| 2022-03-03 | 38.80 | $90.87 | 161300 |
| 2022-03-02 | 37.85 | $90.30 | 393900 |
| 2022-03-01 | 35.30 | $88.78 | 395400 |
| 2022-02-28 | 38.09 | $91.64 | 65300 |
| 2022-02-25 | 38.73 | $92.27 | 63800 |
| 2022-02-24 | 31.71 | $88.22 | 50422 |
| 2022-02-23 | 30.84 | $87.75 | 49800 |
| 2022-02-22 | 32.70 | $89.95 | 53142 |
| 2022-02-18 | 34.97 | $92.44 | 27500 |
| 2022-02-17 | 36.43 | $93.96 | 23400 |
| 2022-02-16 | 40.59 | $97.87 | 19845 |
| 2022-02-15 | 40.04 | $97.54 | 44015 |
| 2022-02-14 | 38.00 | $96.30 | 33000 |
| 2022-02-11 | 38.33 | $96.63 | 33723 |
| 2022-02-10 | 42.49 | $100.55 | 30400 |
| 2022-02-09 | 45.21 | $102.83 | 28100 |
| 2022-02-08 | 40.60 | $99.92 | 28948 |
| 2022-02-07 | 41.32 | $100.55 | 30400 |
| 2022-02-04 | 44.44 | $103.20 | 35600 |
| 2022-02-03 | 44.23 | $103.06 | 55200 |
| 2022-02-02 | 48.47 | $106.45 | 47813 |
| 2022-02-01 | 46.09 | $104.81 | 37042 |
| 2022-01-31 | 41.00 | $101.58 | 45748 |
| 2022-01-28 | 35.17 | $98.34 | 31027 |
| 2022-01-27 | 37.23 | $100.25 | 54300 |
| 2022-01-26 | 36.51 | $99.86 | 59300 |
| 2022-01-25 | 33.09 | $98.04 | 49700 |
| 2022-01-24 | 32.49 | $97.72 | 65124 |
| 2022-01-21 | 35.10 | $100.49 | 44400 |
| 2022-01-20 | 38.45 | $103.64 | 39534 |
| 2022-01-19 | 39.30 | $104.40 | 47200 |
| 2022-01-18 | 37.76 | $103.51 | 82200 |
| 2022-01-14 | 40.65 | $106.13 | 38800 |
| 2022-01-13 | 44.45 | $109.20 | 38500 |
| 2022-01-12 | 45.82 | $110.24 | 41449 |
| 2022-01-11 | 42.54 | $108.22 | 44800 |
| 2022-01-10 | 39.58 | $106.50 | 95400 |
| 2022-01-07 | 48.87 | $113.18 | 30022 |
| 2022-01-06 | 46.49 | $111.85 | 33147 |
| 2022-01-05 | 54.40 | $116.23 | 34900 |
| 2022-01-04 | 54.67 | $116.36 | 28516 |
| 2022-01-03 | 56.09 | $117.08 | 35800 |
| 2021-12-31 | 56.67 | $117.38 | 26843 |
| 2021-12-30 | 56.03 | $116.94 | 38500 |
| 2021-12-29 | 55.79 | $116.77 | 23000 |
| 2021-12-28 | 53.58 | $115.20 | 18010 |
| 2021-12-27 | 54.03 | $115.47 | 28300 |
| 2021-12-23 | 51.47 | $113.65 | 25200 |
| 2021-12-22 | 51.62 | $113.75 | 27000 |
| 2021-12-21 | 47.88 | $111.16 | 35600 |
| 2021-12-20 | 45.96 | $109.91 | 33629 |
| 2021-12-17 | 42.12 | $107.53 | 23000 |
| 2021-12-16 | 45.66 | $110.26 | 30800 |
| 2021-12-15 | 45.08 | $109.90 | 22725 |
| 2021-12-14 | 40.06 | $106.92 | 30800 |
| 2021-12-13 | 42.91 | $109.20 | 31900 |
| 2021-12-10 | 43.69 | $109.80 | 24140 |
| 2021-12-09 | 43.20 | $109.50 | 33609 |
| 2021-12-08 | 44.11 | $110.25 | 20415 |
| 2021-12-07 | 39.36 | $107.31 | 34400 |
| 2021-12-06 | 29.32 | $102.14 | 34700 |
| 2021-12-03 | 30.60 | $103.51 | 22500 |
| 2021-12-02 | 31.67 | $104.63 | 36513 |
| 2021-12-01 | 36.25 | $108.90 | 36600 |
| 2021-11-30 | 35.55 | $108.56 | 42000 |
| 2021-11-29 | 35.21 | $108.39 | 36600 |
| 2021-11-26 | 35.37 | $108.55 | 23200 |
| 2021-11-24 | 36.56 | $109.70 | 24800 |
| 2021-11-23 | 38.33 | $111.37 | 23326 |
| 2021-11-22 | 46.84 | $117.95 | 33123 |
| 2021-11-19 | 48.66 | $119.12 | 25500 |
| 2021-11-18 | 47.16 | $118.22 | 62809 |
| 2021-11-17 | 44.97 | $116.93 | 14700 |
| 2021-11-16 | 46.12 | $117.75 | 12800 |
| 2021-11-15 | 49.60 | $120.10 | 15443 |
| 2021-11-12 | 50.41 | $120.63 | 8536 |
| 2021-11-11 | 48.33 | $119.26 | 16240 |
| 2021-11-10 | 45.99 | $117.77 | 27245 |
| 2021-11-09 | 53.38 | $122.56 | 17500 |
| 2021-11-08 | 49.88 | $120.37 | 15711 |
| 2021-11-05 | 49.00 | $119.84 | 18600 |
| 2021-11-04 | 53.09 | $122.29 | 15544 |
| 2021-11-03 | 51.05 | $121.00 | 16941 |
| 2021-11-02 | 44.61 | $117.38 | 18309 |
| 2021-11-01 | 44.81 | $117.51 | 21900 |
| 2021-10-29 | 43.31 | $116.71 | 15300 |
| 2021-10-28 | 44.75 | $117.71 | 15000 |
| 2021-10-27 | 42.63 | $116.54 | 15438 |
| 2021-10-26 | 45.30 | $118.43 | 26435 |
| 2021-10-25 | 46.42 | $119.20 | 17400 |
| 2021-10-22 | 49.69 | $121.35 | 13000 |
| 2021-10-21 | 45.02 | $118.62 | 12700 |
| 2021-10-20 | 44.86 | $118.53 | 13742 |
| 2021-10-19 | 46.99 | $120.00 | 18713 |
| 2021-10-18 | 42.33 | $117.36 | 16400 |
| 2021-10-15 | 43.13 | $117.95 | 27818 |
| 2021-10-14 | 43.79 | $118.44 | 13239 |
| 2021-10-13 | 43.08 | $118.02 | 12208 |
| 2021-10-12 | 37.82 | $115.04 | 14000 |
| 2021-10-11 | 39.14 | $116.19 | 22234 |
| 2021-10-08 | 39.19 | $116.23 | 12719 |
| 2021-10-07 | 41.71 | $118.42 | 24721 |
| 2021-10-06 | 40.60 | $117.75 | 15500 |
| 2021-10-05 | 40.24 | $117.53 | 17940 |
| 2021-10-04 | 35.74 | $114.81 | 16413 |
| 2021-10-01 | 40.35 | $119.15 | 27400 |
| 2021-09-30 | 41.01 | $119.72 | 16839 |
| 2021-09-29 | 40.66 | $119.50 | 29204 |
| 2021-09-28 | 39.28 | $118.63 | 27725 |
| 2021-09-27 | 45.67 | $124.15 | 23900 |
| 2021-09-24 | 51.56 | $128.23 | 23600 |
| 2021-09-23 | 58.95 | $132.40 | 82600 |
| 2021-09-22 | 56.00 | $130.35 | 24700 |
| 2021-09-21 | 58.94 | $131.85 | 33300 |
| 2021-09-20 | 51.19 | $127.07 | 32700 |
| 2021-09-17 | 64.28 | $132.50 | 20425 |
| 2021-09-16 | 66.09 | $133.11 | 18100 |
| 2021-09-15 | 62.42 | $130.88 | 11514 |
| 2021-09-14 | 61.56 | $130.39 | 13303 |
| 2021-09-13 | 59.68 | $129.35 | 17914 |
| 2021-09-10 | 60.38 | $129.61 | 19600 |
| 2021-09-09 | 60.85 | $129.79 | 11000 |
| 2021-09-08 | 61.38 | $130.00 | 15422 |
| 2021-09-07 | 68.54 | $132.66 | 12343 |
| 2021-09-03 | 67.24 | $131.71 | 19137 |
| 2021-09-02 | 66.37 | $131.08 | 23224 |
| 2021-09-01 | 62.43 | $128.47 | 36127 |
| 2021-08-31 | 60.81 | $127.50 | 13500 |
| 2021-08-30 | 62.61 | $128.18 | 15518 |
| 2021-08-27 | 59.31 | $126.22 | 13600 |
| 2021-08-26 | 54.96 | $123.96 | 9800 |
| 2021-08-25 | 59.65 | $125.71 | 17806 |
| 2021-08-24 | 58.10 | $124.91 | 14140 |
| 2021-08-23 | 62.65 | $126.50 | 17213 |
| 2021-08-20 | 58.43 | $124.33 | 10638 |
| 2021-08-19 | 57.57 | $123.92 | 12732 |
| 2021-08-18 | 62.62 | $125.60 | 25602 |
| 2021-08-17 | 62.24 | $125.40 | 40000 |
| 2021-08-16 | 59.02 | $123.75 | 12600 |
| 2021-08-13 | 54.39 | $121.68 | 16400 |
| 2021-08-12 | 50.67 | $120.23 | 15924 |
| 2021-08-11 | 42.80 | $117.65 | 10900 |
| 2021-08-10 | 42.16 | $117.46 | 16743 |
| 2021-08-09 | 41.80 | $117.35 | 54532 |
| 2021-08-06 | 43.10 | $117.91 | 15232 |
| 2021-08-05 | 47.05 | $119.50 | 12800 |
| 2021-08-04 | 49.13 | $120.27 | 18800 |
| 2021-08-03 | 48.93 | $120.20 | 25800 |
| 2021-08-02 | 48.29 | $119.96 | 16300 |
| 2021-07-30 | 53.26 | $121.83 | 23900 |
| 2021-07-29 | 50.95 | $120.93 | 37800 |
| 2021-07-28 | 51.32 | $121.07 | 17009 |
| 2021-07-27 | 50.54 | $120.75 | 19400 |
| 2021-07-26 | 51.33 | $121.07 | 14000 |
| 2021-07-23 | 52.82 | $121.68 | 10500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.56
2026-07-21
Close Price
$127.81
Vol: 39590
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -18.56 | $127.81 | 39590 |
| 2026-07-20 | -26.59 | $126.66 | 48300 |
| 2026-07-17 | -5.67 | $129.64 | 39100 |
| 2026-07-16 | -7.10 | $129.43 | 26800 |
| 2026-07-15 | -4.37 | $129.83 | 35200 |
| 2026-07-14 | -10.33 | $128.50 | 28700 |
| 2026-07-13 | -8.70 | $127.38 | 37000 |
| 2026-07-10 | -8.07 | $127.11 | 55035 |
| 2026-07-09 | -12.22 | $126.60 | 29210 |
| 2026-07-08 | -25.59 | $124.96 | 31300 |
| 2026-07-07 | -20.05 | $125.64 | 28600 |
| 2026-07-06 | -18.26 | $125.86 | 29600 |
| 2026-07-02 | -18.58 | $125.82 | 30642 |
| 2026-07-01 | -46.00 | $121.90 | 42000 |
| 2026-06-30 | -73.50 | $118.88 | 31747 |
| 2026-06-29 | -66.12 | $119.73 | 286400 |
| 2026-06-26 | -76.80 | $118.50 | 334000 |
| 2026-06-25 | -57.43 | $120.73 | 339700 |
| 2026-06-24 | -85.84 | $117.46 | 475200 |
| 2026-06-23 | -93.48 | $116.58 | 418600 |
| 2026-06-22 | -86.62 | $117.37 | 488800 |
| 2026-06-18 | -93.14 | $116.62 | 418400 |
| 2026-06-17 | -63.05 | $120.07 | 511300 |
| 2026-06-16 | -50.82 | $121.48 | 433747 |
| 2026-06-15 | -41.11 | $122.60 | 300734 |
| 2026-06-12 | -23.33 | $124.65 | 302600 |
| 2026-06-11 | -28.79 | $124.02 | 315000 |
| 2026-06-10 | -83.35 | $117.73 | 396337 |
| 2026-06-09 | -63.98 | $120.10 | 300600 |
| 2026-06-08 | -40.97 | $122.84 | 293900 |
| 2026-06-05 | -44.08 | $122.47 | 204100 |
| 2026-06-04 | -12.93 | $126.18 | 134923 |
| 2026-06-03 | -33.25 | $123.76 | 39726 |
| 2026-06-02 | -6.48 | $126.72 | 32323 |
| 2026-06-01 | -24.95 | $123.87 | 100101 |
| 2026-05-29 | -19.05 | $124.78 | 31308 |
| 2026-05-28 | -30.14 | $123.07 | 42000 |
| 2026-05-27 | -38.69 | $121.75 | 41249 |
| 2026-05-26 | -48.92 | $121.77 | 63100 |
| 2026-05-22 | -68.75 | $118.09 | 36832 |
| 2026-05-21 | -63.38 | $119.60 | 44800 |
| 2026-05-20 | -75.25 | $117.24 | 46249 |
| 2026-05-19 | -80.44 | $116.60 | 41404 |
| 2026-05-18 | -62.23 | $121.00 | 43000 |
| 2026-05-15 | -53.77 | $122.95 | 53700 |
| 2026-05-14 | -47.63 | $124.78 | 62930 |
| 2026-05-13 | -44.23 | $125.59 | 129222 |
| 2026-05-12 | -35.64 | $127.64 | 146003 |
| 2026-05-11 | -63.69 | $120.95 | 89937 |
| 2026-05-08 | -69.56 | $119.55 | 40200 |
| 2026-05-07 | -80.80 | $116.87 | 89500 |
| 2026-05-06 | -74.59 | $118.35 | 47200 |
| 2026-05-05 | -92.37 | $114.11 | 70000 |
| 2026-05-04 | -99.28 | $112.57 | 55719 |
| 2026-05-01 | -83.14 | $123.07 | 25800 |
| 2026-04-30 | -73.71 | $122.40 | 44800 |
| 2026-04-29 | -63.84 | $124.24 | 39128 |
| 2026-04-28 | -29.40 | $130.66 | 41500 |
| 2026-04-27 | -28.71 | $130.13 | 31426 |
| 2026-04-24 | -20.21 | $131.73 | 26441 |
| 2026-04-23 | -25.71 | $130.53 | 47700 |
| 2026-04-22 | -15.77 | $132.70 | 28500 |
| 2026-04-21 | -15.72 | $132.71 | 40500 |
| 2026-04-20 | -5.13 | $135.02 | 46941 |
| 2026-04-17 | -7.01 | $134.61 | 44400 |
| 2026-04-16 | -3.62 | $131.65 | 40500 |
| 2026-04-15 | -3.44 | $130.88 | 27844 |
| 2026-04-14 | -5.54 | $130.52 | 23400 |
| 2026-04-13 | -7.52 | $130.18 | 41219 |
| 2026-04-10 | -2.68 | $131.01 | 30800 |
| 2026-04-09 | -2.31 | $127.84 | 41300 |
| 2026-04-08 | -6.60 | $127.20 | 63700 |
| 2026-04-07 | -41.83 | $123.15 | 55008 |
| 2026-04-06 | -46.05 | $122.51 | 37900 |
| 2026-04-02 | -50.46 | $121.84 | 54000 |
| 2026-04-01 | -50.43 | $121.88 | 42500 |
| 2026-03-31 | -61.57 | $120.18 | 62200 |
| 2026-03-30 | -93.90 | $115.25 | 51815 |
| 2026-03-27 | -98.30 | $114.58 | 53400 |
| 2026-03-26 | -90.17 | $116.68 | 52000 |
| 2026-03-25 | -95.34 | $115.94 | 39400 |
| 2026-03-24 | -72.41 | $119.94 | 52308 |
| 2026-03-23 | -90.45 | $119.16 | 52500 |
| 2026-03-20 | -93.65 | $118.90 | 57100 |
| 2026-03-19 | -76.87 | $124.06 | 50200 |
| 2026-03-18 | -73.42 | $124.47 | 41600 |
| 2026-03-17 | -59.46 | $126.73 | 46608 |
| 2026-03-16 | -69.04 | $125.45 | 89342 |
| 2026-03-13 | -98.51 | $121.51 | 51800 |
| 2026-03-12 | -94.15 | $123.96 | 132600 |
| 2026-03-11 | -86.18 | $126.35 | 122400 |
| 2026-03-10 | -83.99 | $127.00 | 89300 |
| 2026-03-09 | -86.99 | $126.11 | 66600 |
| 2026-03-06 | -76.73 | $129.16 | 50400 |
| 2026-03-05 | -77.14 | $129.04 | 60736 |
| 2026-03-04 | -82.45 | $127.46 | 54300 |
| 2026-03-03 | -89.07 | $125.49 | 47319 |
| 2026-03-02 | -89.07 | $128.84 | 37900 |
| 2026-02-27 | -89.11 | $128.83 | 46000 |
| 2026-02-26 | -88.61 | $128.96 | 49822 |
| 2026-02-25 | -90.15 | $128.56 | 56200 |
| 2026-02-24 | -97.31 | $126.70 | 64200 |
| 2026-02-23 | -96.90 | $129.82 | 31500 |
| 2026-02-20 | -83.95 | $132.78 | 42800 |
| 2026-02-19 | -87.76 | $131.91 | 35400 |
| 2026-02-18 | -80.28 | $133.62 | 60200 |
| 2026-02-17 | -89.64 | $131.48 | 107400 |
| 2026-02-13 | -92.83 | $132.56 | 426100 |
| 2026-02-12 | -93.99 | $134.15 | 129200 |
| 2026-02-11 | -2.66 | $151.52 | 60508 |
| 2026-02-10 | -19.89 | $147.80 | 84300 |
| 2026-02-09 | -3.56 | $150.55 | 151838 |
| 2026-02-06 | 0.00 | $151.20 | 160400 |
| 2026-02-05 | -5.31 | $145.88 | 102824 |
| 2026-02-04 | -6.35 | $145.09 | 42736 |
| 2026-02-03 | -4.28 | $141.09 | 56600 |
| 2026-02-02 | -2.76 | $141.14 | 28740 |
| 2026-01-30 | -6.64 | $140.16 | 41100 |
| 2026-01-29 | -0.18 | $141.24 | 35411 |
| 2026-01-28 | -9.47 | $138.99 | 34800 |
| 2026-01-27 | -1.88 | $140.20 | 47442 |
| 2026-01-26 | -4.09 | $138.87 | 21900 |
| 2026-01-23 | -7.90 | $138.30 | 30444 |
| 2026-01-22 | -5.05 | $138.72 | 36446 |
| 2026-01-21 | -5.34 | $137.36 | 48030 |
| 2026-01-20 | -14.87 | $135.87 | 79400 |
| 2026-01-16 | -1.84 | $137.85 | 32724 |
| 2026-01-15 | -2.78 | $137.67 | 41100 |
| 2026-01-14 | 0.00 | $136.07 | 66600 |
| 2026-01-13 | -5.47 | $134.40 | 48445 |
| 2026-01-12 | -9.62 | $131.65 | 37831 |
| 2026-01-09 | -10.62 | $131.19 | 31902 |
| 2026-01-08 | -17.61 | $130.44 | 30100 |
| 2026-01-07 | -3.19 | $131.95 | 39239 |
| 2026-01-06 | -6.07 | $130.49 | 57100 |
| 2026-01-05 | -5.32 | $128.11 | 40415 |
| 2026-01-02 | -6.27 | $128.01 | 50500 |
| 2025-12-31 | -23.27 | $126.21 | 21320 |
| 2025-12-30 | -14.50 | $126.79 | 24300 |
| 2025-12-29 | -10.60 | $127.15 | 71500 |
| 2025-12-26 | -18.24 | $125.90 | 31600 |
| 2025-12-24 | 0.00 | $128.60 | 36630 |
| 2025-12-23 | -13.47 | $125.63 | 35500 |
| 2025-12-22 | -20.12 | $124.19 | 52822 |
| 2025-12-19 | -22.60 | $123.60 | 65200 |
| 2025-12-18 | -17.40 | $124.50 | 73800 |
| 2025-12-17 | -26.82 | $122.31 | 35825 |
| 2025-12-16 | -20.20 | $123.85 | 45000 |
| 2025-12-15 | -19.42 | $124.03 | 100400 |
| 2025-12-12 | -0.86 | $128.35 | 137400 |
| 2025-12-11 | -0.93 | $127.55 | 129500 |
| 2025-12-10 | -1.11 | $124.01 | 108500 |
| 2025-12-09 | -3.44 | $120.99 | 31200 |
| 2025-12-08 | -2.80 | $120.88 | 65500 |
| 2025-12-05 | -6.19 | $119.07 | 38608 |
| 2025-12-04 | -4.01 | $119.39 | 45800 |
| 2025-12-03 | -2.16 | $118.85 | 42600 |
| 2025-12-02 | -2.40 | $117.07 | 81711 |
| 2025-12-01 | -5.87 | $115.22 | 66333 |
| 2025-11-28 | -15.63 | $114.19 | 22744 |
| 2025-11-26 | -48.67 | $110.70 | 52031 |
| 2025-11-25 | -77.84 | $107.62 | 55700 |
| 2025-11-24 | -72.54 | $108.18 | 173500 |
| 2025-11-21 | -72.25 | $108.21 | 100406 |
| 2025-11-20 | -99.15 | $105.37 | 78800 |
| 2025-11-19 | -77.04 | $107.72 | 53900 |
| 2025-11-18 | -73.06 | $105.94 | 84813 |
| 2025-11-17 | -57.79 | $108.01 | 66016 |
| 2025-11-14 | -42.66 | $110.06 | 73000 |
| 2025-11-13 | -25.02 | $112.45 | 55336 |
| 2025-11-12 | -6.57 | $114.95 | 119616 |
| 2025-11-11 | 0.00 | $115.25 | 231800 |
| 2025-11-10 | -14.29 | $111.70 | 91821 |
| 2025-11-07 | -21.51 | $108.41 | 54009 |
| 2025-11-06 | -14.64 | $109.33 | 99647 |
| 2025-11-05 | -20.69 | $108.52 | 58100 |
| 2025-11-04 | -35.03 | $106.60 | 84700 |
| 2025-11-03 | -24.42 | $108.02 | 71900 |
| 2025-10-31 | -38.54 | $106.13 | 71835 |
| 2025-10-30 | -33.61 | $106.79 | 80614 |
| 2025-10-29 | -13.97 | $109.42 | 55500 |
| 2025-10-28 | -12.70 | $109.59 | 78146 |
| 2025-10-27 | -1.27 | $111.12 | 191000 |
| 2025-10-24 | -24.75 | $107.69 | 47324 |
| 2025-10-23 | -2.15 | $110.63 | 50304 |
| 2025-10-22 | -35.91 | $102.88 | 35301 |
| 2025-10-21 | -17.76 | $104.29 | 54900 |
| 2025-10-20 | -0.51 | $105.63 | 36600 |
| 2025-10-17 | -14.83 | $104.33 | 53226 |
| 2025-10-16 | -7.15 | $104.91 | 135737 |
| 2025-10-15 | -78.93 | $100.31 | 41000 |
| 2025-10-14 | -88.02 | $99.42 | 79700 |
| 2025-10-13 | -93.99 | $99.48 | 85800 |
| 2025-10-10 | -96.46 | $99.69 | 43700 |
| 2025-10-09 | -91.59 | $100.24 | 62014 |
| 2025-10-08 | -79.91 | $101.56 | 32400 |
| 2025-10-07 | -71.15 | $102.55 | 28900 |
| 2025-10-06 | -62.39 | $103.54 | 56122 |
| 2025-10-03 | -47.96 | $105.17 | 35900 |
| 2025-10-02 | -72.83 | $102.36 | 44000 |
| 2025-10-01 | -82.57 | $101.26 | 52618 |
| 2025-09-30 | -96.90 | $99.64 | 55200 |
| 2025-09-29 | -94.07 | $100.27 | 92810 |
| 2025-09-26 | -92.59 | $100.52 | 77210 |
| 2025-09-25 | -95.28 | $100.25 | 79100 |
| 2025-09-24 | -86.19 | $103.45 | 35700 |
| 2025-09-23 | -77.77 | $104.63 | 44600 |
| 2025-09-22 | -92.93 | $102.79 | 55629 |
| 2025-09-19 | -87.08 | $104.09 | 34364 |
| 2025-09-18 | -50.66 | $108.80 | 52398 |
| 2025-09-17 | -54.90 | $109.10 | 33149 |
| 2025-09-16 | -51.11 | $109.66 | 40379 |
| 2025-09-15 | -62.59 | $107.96 | 145753 |
| 2025-09-12 | -68.60 | $107.07 | 47200 |
| 2025-09-11 | -86.97 | $104.35 | 58000 |
| 2025-09-10 | -98.13 | $102.70 | 36400 |
| 2025-09-09 | -97.49 | $103.71 | 66800 |
| 2025-09-08 | -93.75 | $104.49 | 57300 |
| 2025-09-05 | -83.86 | $106.40 | 54200 |
| 2025-09-04 | -92.07 | $105.22 | 46125 |
| 2025-09-03 | -92.83 | $105.38 | 51216 |
| 2025-09-02 | -95.10 | $107.77 | 80400 |
| 2025-08-29 | -90.80 | $110.95 | 42500 |
| 2025-08-28 | -60.39 | $112.87 | 39800 |
| 2025-08-27 | -58.87 | $113.01 | 28700 |
| 2025-08-26 | -57.70 | $113.22 | 45000 |
| 2025-08-25 | -65.29 | $113.33 | 31047 |
| 2025-08-22 | -53.59 | $114.84 | 44133 |
| 2025-08-21 | -63.18 | $114.28 | 40000 |
| 2025-08-20 | -52.00 | $115.82 | 32342 |
| 2025-08-19 | -48.95 | $116.24 | 51839 |
| 2025-08-18 | -52.72 | $115.72 | 126800 |
| 2025-08-15 | -48.87 | $116.25 | 174800 |
| 2025-08-14 | -52.29 | $115.78 | 52400 |
| 2025-08-13 | -44.88 | $116.80 | 63700 |
| 2025-08-12 | -32.90 | $118.45 | 37500 |
| 2025-08-11 | -53.67 | $115.59 | 60039 |
| 2025-08-08 | -47.86 | $116.39 | 71500 |
| 2025-08-07 | -49.02 | $116.23 | 127728 |
| 2025-08-06 | -72.62 | $112.98 | 25600 |
| 2025-08-05 | -79.67 | $112.01 | 54743 |
| 2025-08-04 | -86.42 | $111.08 | 74500 |
| 2025-08-01 | -85.19 | $111.25 | 43900 |
| 2025-07-31 | -96.47 | $112.33 | 98717 |
| 2025-07-30 | -78.15 | $117.90 | 38100 |
| 2025-07-29 | -49.54 | $119.76 | 37300 |
| 2025-07-28 | -29.69 | $121.05 | 46110 |
| 2025-07-25 | -1.23 | $122.90 | 368912 |
| 2025-07-24 | -25.59 | $121.19 | 779200 |
| 2025-07-23 | -24.33 | $121.27 | 37600 |
| 2025-07-22 | -81.04 | $117.68 | 39300 |
| 2025-07-21 | -51.16 | $118.62 | 34048 |
| 2025-07-18 | -56.41 | $118.19 | 32015 |
| 2025-07-17 | -32.48 | $120.15 | 29300 |
| 2025-07-16 | -35.04 | $119.94 | 54700 |
| 2025-07-15 | -54.51 | $119.46 | 29205 |
| 2025-07-14 | -45.39 | $120.43 | 26409 |
| 2025-07-11 | -36.93 | $121.52 | 34200 |
| 2025-07-10 | -28.10 | $122.50 | 46700 |
| 2025-07-09 | -28.83 | $122.42 | 41000 |
| 2025-07-08 | -40.51 | $121.14 | 28021 |
| 2025-07-07 | -50.09 | $120.09 | 60500 |
| 2025-07-03 | -48.81 | $120.23 | 24329 |
| 2025-07-02 | -46.90 | $120.44 | 58000 |
| 2025-07-01 | -50.64 | $120.03 | 28843 |
| 2025-06-30 | -47.99 | $120.32 | 25300 |
| 2025-06-27 | -45.53 | $120.59 | 29500 |
| 2025-06-26 | -59.95 | $119.01 | 62600 |
| 2025-06-25 | -56.93 | $119.34 | 40900 |
| 2025-06-24 | -59.40 | $119.07 | 38100 |
| 2025-06-23 | -73.45 | $117.53 | 54310 |
| 2025-06-20 | -87.54 | $117.57 | 78500 |
| 2025-06-18 | -55.63 | $120.49 | 37806 |
| 2025-06-17 | -53.66 | $120.67 | 47643 |
| 2025-06-16 | -19.67 | $123.78 | 69334 |
| 2025-06-13 | -22.73 | $123.50 | 25226 |
| 2025-06-12 | -7.80 | $124.81 | 43042 |
| 2025-06-11 | -4.54 | $125.06 | 31900 |
| 2025-06-10 | -0.94 | $125.17 | 27307 |
| 2025-06-09 | -13.68 | $123.42 | 26634 |
| 2025-06-06 | -5.90 | $122.85 | 48500 |
| 2025-06-05 | -21.67 | $120.00 | 52432 |
| 2025-06-04 | -24.52 | $119.50 | 46000 |
| 2025-06-03 | -32.33 | $118.44 | 102604 |
| 2025-06-02 | -29.68 | $118.80 | 33900 |
| 2025-05-30 | -34.46 | $118.15 | 24300 |
| 2025-05-29 | -25.70 | $118.22 | 40807 |
| 2025-05-28 | -28.32 | $117.75 | 56928 |
| 2025-05-27 | -13.42 | $119.42 | 119800 |
| 2025-05-23 | -18.47 | $118.05 | 105200 |
| 2025-05-22 | -13.21 | $119.41 | 48113 |
| 2025-05-21 | -6.69 | $121.08 | 34807 |
| 2025-05-20 | -1.37 | $120.37 | 34600 |
| 2025-05-19 | -0.69 | $120.17 | 114900 |
| 2025-05-16 | 0.00 | $117.93 | 92200 |
| 2025-05-15 | -0.11 | $116.33 | 44418 |
| 2025-05-14 | -3.55 | $114.27 | 118404 |
| 2025-05-13 | -4.98 | $113.78 | 58000 |
| 2025-05-12 | -5.13 | $113.47 | 94123 |
| 2025-05-09 | -12.89 | $111.08 | 46840 |
| 2025-05-08 | -15.59 | $110.18 | 46000 |
| 2025-05-07 | -12.66 | $110.33 | 40400 |
| 2025-05-06 | -6.44 | $112.65 | 632000 |
| 2025-05-05 | -2.90 | $113.58 | 957943 |
| 2025-05-02 | -4.04 | $112.49 | 40700 |
| 2025-05-01 | -8.81 | $106.97 | 75111 |
| 2025-04-30 | -3.95 | $105.76 | 63000 |
| 2025-04-29 | -3.40 | $98.21 | 44314 |
| 2025-04-28 | -6.76 | $97.50 | 57733 |
| 2025-04-25 | -5.34 | $97.80 | 45600 |
| 2025-04-24 | -4.44 | $97.99 | 39900 |
| 2025-04-23 | -11.91 | $96.78 | 66602 |
| 2025-04-22 | -37.20 | $92.65 | 84200 |
| 2025-04-21 | -43.81 | $92.40 | 37900 |
| 2025-04-17 | -43.56 | $93.59 | 42900 |
| 2025-04-16 | -52.17 | $92.56 | 39600 |
| 2025-04-15 | -43.30 | $95.30 | 82000 |
| 2025-04-14 | -70.32 | $86.95 | 181300 |
| 2025-04-11 | -73.62 | $85.93 | 388916 |
| 2025-04-10 | -75.57 | $85.33 | 192345 |
| 2025-04-09 | -75.70 | $85.29 | 274500 |
| 2025-04-08 | -92.70 | $82.39 | 126000 |
| 2025-04-07 | -95.73 | $81.53 | 160615 |
| 2025-04-04 | -97.58 | $86.47 | 55912 |
| 2025-04-03 | -94.58 | $94.54 | 42300 |
| 2025-04-02 | -82.05 | $98.35 | 60528 |
| 2025-04-01 | -80.86 | $98.50 | 49213 |
| 2025-03-31 | -92.61 | $97.02 | 67117 |
| 2025-03-28 | -85.02 | $98.58 | 99402 |
| 2025-03-27 | -91.92 | $97.76 | 85300 |
| 2025-03-26 | -92.53 | $98.52 | 37000 |
| 2025-03-25 | -68.96 | $101.46 | 42400 |
| 2025-03-24 | -70.96 | $101.25 | 67133 |
| 2025-03-21 | -31.04 | $105.43 | 54600 |
| 2025-03-20 | -2.67 | $108.40 | 38500 |
| 2025-03-19 | -6.32 | $107.84 | 26300 |
| 2025-03-18 | -4.95 | $107.05 | 57700 |
| 2025-03-17 | -0.47 | $106.64 | 41000 |
| 2025-03-14 | -18.34 | $104.71 | 47200 |
| 2025-03-13 | -53.02 | $101.95 | 49400 |
| 2025-03-12 | -40.33 | $102.96 | 70500 |
| 2025-03-11 | -18.97 | $104.66 | 182042 |
| 2025-03-10 | -41.89 | $102.76 | 39338 |
| 2025-03-07 | -27.12 | $103.68 | 38006 |
| 2025-03-06 | -5.88 | $105.63 | 33100 |
| 2025-03-05 | -3.50 | $104.15 | 28400 |
| 2025-03-04 | -54.87 | $100.23 | 154800 |
| 2025-03-03 | -31.98 | $101.42 | 166300 |
| 2025-02-28 | -43.37 | $100.44 | 53500 |
| 2025-02-27 | -58.60 | $99.13 | 36500 |
| 2025-02-26 | -31.63 | $101.45 | 39900 |
| 2025-02-25 | -46.05 | $100.21 | 95100 |
| 2025-02-24 | -44.43 | $101.16 | 59839 |
| 2025-02-21 | -43.04 | $101.30 | 67131 |
| 2025-02-20 | -23.16 | $103.30 | 86013 |
| 2025-02-19 | -27.14 | $102.90 | 29900 |
| 2025-02-18 | -21.67 | $103.45 | 46600 |
| 2025-02-14 | -43.44 | $101.26 | 48400 |
| 2025-02-13 | -40.56 | $101.55 | 49701 |
| 2025-02-12 | -54.57 | $100.14 | 42000 |
| 2025-02-11 | -46.82 | $100.92 | 44334 |
| 2025-02-10 | -70.28 | $98.56 | 56600 |
| 2025-02-07 | -85.79 | $97.00 | 68402 |
| 2025-02-06 | -72.80 | $98.41 | 37645 |
| 2025-02-05 | -66.46 | $99.41 | 53400 |
| 2025-02-04 | -71.15 | $99.58 | 168736 |
| 2025-02-03 | -83.45 | $97.87 | 56600 |
| 2025-01-31 | -83.86 | $99.44 | 40800 |
| 2025-01-30 | -67.89 | $101.35 | 52901 |
| 2025-01-29 | -61.04 | $102.17 | 209749 |
| 2025-01-28 | -54.10 | $103.00 | 263744 |
| 2025-01-27 | -63.28 | $103.29 | 268300 |
| 2025-01-24 | -64.04 | $103.17 | 52100 |
| 2025-01-23 | -60.67 | $103.70 | 196700 |
| 2025-01-22 | -70.08 | $102.22 | 112000 |
| 2025-01-21 | -59.78 | $103.84 | 137310 |
| 2025-01-17 | -95.30 | $98.25 | 39800 |
| 2025-01-16 | -91.97 | $100.76 | 70543 |
| 2025-01-15 | -95.44 | $101.73 | 96104 |
| 2025-01-14 | -88.41 | $103.10 | 89600 |
| 2025-01-13 | -84.85 | $104.23 | 56907 |
| 2025-01-10 | -91.13 | $104.00 | 58903 |
| 2025-01-08 | -71.63 | $105.98 | 48639 |
| 2025-01-07 | -75.86 | $105.55 | 186233 |
| 2025-01-06 | -53.79 | $107.79 | 60300 |
| 2025-01-03 | -59.41 | $107.22 | 53649 |
| 2025-01-02 | -74.29 | $105.71 | 87300 |
| 2024-12-31 | -69.46 | $106.20 | 29600 |
| 2024-12-30 | -63.35 | $106.82 | 54703 |
| 2024-12-27 | -49.06 | $108.27 | 56100 |
| 2024-12-26 | -56.55 | $107.51 | 58300 |
| 2024-12-24 | -31.99 | $107.99 | 60738 |
| 2024-12-23 | -59.11 | $106.04 | 65727 |
| 2024-12-20 | -62.87 | $105.77 | 43100 |
| 2024-12-19 | -78.58 | $104.64 | 51323 |
| 2024-12-18 | -95.06 | $103.55 | 56448 |
| 2024-12-17 | -55.85 | $106.33 | 62012 |
| 2024-12-16 | -9.73 | $109.60 | 66421 |
| 2024-12-13 | -26.66 | $108.40 | 33000 |
| 2024-12-12 | -30.63 | $108.10 | 60400 |
| 2024-12-11 | -24.46 | $108.47 | 103833 |
| 2024-12-10 | -24.19 | $108.49 | 31800 |
| 2024-12-09 | -25.13 | $108.42 | 282100 |
| 2024-12-06 | -25.00 | $108.43 | 48500 |
| 2024-12-05 | -16.40 | $109.07 | 82918 |
| 2024-12-04 | -15.05 | $109.17 | 50600 |
| 2024-12-03 | -26.68 | $108.65 | 105936 |
| 2024-12-02 | -27.31 | $108.60 | 311300 |
| 2024-11-29 | -53.50 | $106.57 | 144100 |
| 2024-11-27 | -69.63 | $105.28 | 77500 |
| 2024-11-26 | -85.00 | $104.05 | 44523 |
| 2024-11-25 | -81.63 | $104.32 | 63400 |
| 2024-11-22 | -65.75 | $105.59 | 103500 |
| 2024-11-21 | -50.63 | $106.80 | 73200 |
| 2024-11-20 | -38.50 | $107.77 | 89200 |
| 2024-11-19 | -56.50 | $106.33 | 54100 |
| 2024-11-18 | -78.83 | $105.35 | 81100 |
| 2024-11-15 | -93.82 | $103.58 | 89400 |
| 2024-11-14 | -80.19 | $105.19 | 58400 |
| 2024-11-13 | -95.51 | $103.38 | 57912 |
| 2024-11-12 | -96.27 | $104.84 | 58433 |
| 2024-11-11 | -74.51 | $107.06 | 57900 |
| 2024-11-08 | -73.33 | $107.18 | 64837 |
| 2024-11-07 | -72.75 | $107.24 | 132000 |
| 2024-11-06 | -63.82 | $108.15 | 42904 |
| 2024-11-05 | -61.89 | $110.60 | 45528 |
| 2024-11-04 | -64.63 | $110.42 | 46500 |
| 2024-11-01 | -64.18 | $110.45 | 62200 |
| 2024-10-31 | -85.37 | $109.06 | 44448 |
| 2024-10-30 | -51.62 | $109.05 | 59400 |
| 2024-10-29 | -50.46 | $109.20 | 74000 |
| 2024-10-28 | -39.06 | $109.95 | 112300 |
| 2024-10-25 | -49.09 | $108.46 | 57249 |
| 2024-10-24 | -46.53 | $108.84 | 39900 |
| 2024-10-23 | -44.58 | $109.13 | 160202 |
| 2024-10-22 | -22.02 | $112.48 | 72322 |
| 2024-10-21 | -37.21 | $110.06 | 27700 |
| 2024-10-18 | -42.97 | $109.18 | 49500 |
| 2024-10-17 | -44.80 | $108.90 | 146219 |
| 2024-10-16 | -36.10 | $110.23 | 49419 |
| 2024-10-15 | -36.56 | $110.16 | 21500 |
| 2024-10-14 | -25.51 | $111.85 | 32700 |
| 2024-10-11 | -30.41 | $111.10 | 85817 |
| 2024-10-10 | -23.41 | $112.17 | 47000 |
| 2024-10-09 | -14.60 | $113.35 | 43016 |
| 2024-10-08 | -14.96 | $112.21 | 14905 |
| 2024-10-07 | -23.32 | $110.14 | 31000 |
| 2024-10-04 | -18.70 | $111.08 | 53406 |
| 2024-10-03 | -19.94 | $110.77 | 110033 |
| 2024-10-02 | -2.41 | $104.93 | 33300 |
| 2024-10-01 | -21.57 | $101.92 | 33839 |
| 2024-09-30 | -13.84 | $103.06 | 10802 |
| 2024-09-27 | -3.64 | $104.52 | 21800 |
| 2024-09-26 | -4.39 | $104.40 | 45500 |
| 2024-09-25 | -21.27 | $101.71 | 14900 |
| 2024-09-24 | -19.76 | $101.95 | 19906 |
| 2024-09-23 | -17.38 | $102.33 | 19424 |
| 2024-09-20 | -18.57 | $102.14 | 16133 |
| 2024-09-19 | -11.42 | $103.28 | 53600 |
| 2024-09-18 | -11.42 | $103.28 | 53900 |
| 2024-09-17 | -2.38 | $104.72 | 16600 |
| 2024-09-16 | -3.23 | $102.66 | 18722 |
| 2024-09-13 | -2.08 | $102.82 | 23249 |
| 2024-09-12 | -1.30 | $102.11 | 73414 |
| 2024-09-11 | -17.12 | $94.00 | 35900 |
| 2024-09-10 | -39.89 | $92.31 | 38724 |
| 2024-09-09 | -47.85 | $91.62 | 24821 |
| 2024-09-06 | -47.06 | $91.60 | 17512 |
| 2024-09-05 | -51.38 | $91.04 | 44226 |
| 2024-09-04 | -53.36 | $90.91 | 12624 |
| 2024-09-03 | -34.64 | $91.12 | 42500 |
| 2024-08-30 | -51.98 | $89.40 | 21900 |
| 2024-08-29 | -25.78 | $91.92 | 16437 |
| 2024-08-28 | -26.30 | $91.87 | 47800 |
| 2024-08-27 | -21.31 | $92.35 | 18500 |
| 2024-08-26 | -25.47 | $91.95 | 14841 |
| 2024-08-23 | -17.26 | $92.74 | 34800 |
| 2024-08-22 | -4.78 | $93.94 | 113900 |
| 2024-08-21 | -1.26 | $94.20 | 40009 |
| 2024-08-20 | -2.63 | $93.67 | 24824 |
| 2024-08-19 | 0.00 | $93.91 | 16000 |
| 2024-08-16 | -11.39 | $92.17 | 10300 |
| 2024-08-15 | -4.08 | $92.78 | 37700 |
| 2024-08-14 | -5.40 | $92.67 | 30134 |
| 2024-08-13 | -21.79 | $90.34 | 14900 |
| 2024-08-12 | -35.07 | $89.09 | 22116 |
| 2024-08-09 | -34.22 | $89.17 | 40900 |
| 2024-08-08 | -39.00 | $88.72 | 25500 |
| 2024-08-07 | -38.89 | $88.73 | 84014 |
| 2024-08-06 | -65.89 | $86.19 | 101822 |
| 2024-08-05 | -71.57 | $85.34 | 21800 |
| 2024-08-02 | -38.58 | $88.59 | 16900 |
| 2024-08-01 | -15.63 | $90.85 | 32000 |
| 2024-07-31 | -4.67 | $91.93 | 44500 |
| 2024-07-30 | -1.30 | $91.37 | 27648 |
| 2024-07-29 | -8.12 | $90.69 | 26804 |
| 2024-07-26 | -2.72 | $91.09 | 16518 |
| 2024-07-25 | 0.00 | $91.31 | 27044 |
| 2024-07-24 | -9.47 | $89.63 | 43600 |
| 2024-07-23 | -12.73 | $87.20 | 24806 |
| 2024-07-22 | -1.05 | $88.64 | 25100 |
| 2024-07-19 | -7.98 | $86.26 | 21600 |
| 2024-07-18 | -7.82 | $86.28 | 17907 |
| 2024-07-17 | -33.19 | $83.26 | 36910 |
| 2024-07-16 | -17.31 | $85.15 | 22049 |
| 2024-07-15 | -17.98 | $85.07 | 20600 |
| 2024-07-12 | -8.74 | $86.17 | 24546 |
| 2024-07-11 | -2.02 | $86.97 | 17600 |
| 2024-07-10 | -0.29 | $85.63 | 28748 |
| 2024-07-09 | -26.18 | $82.95 | 29800 |
| 2024-07-08 | -13.24 | $84.29 | 25629 |
| 2024-07-05 | -0.10 | $85.65 | 20000 |
| 2024-07-03 | -0.79 | $85.37 | 29423 |
| 2024-07-02 | -8.47 | $82.23 | 127000 |
| 2024-07-01 | 0.00 | $82.87 | 31100 |
| 2024-06-28 | -82.08 | $76.45 | 32500 |
| 2024-06-27 | -52.27 | $77.41 | 47907 |
| 2024-06-26 | -43.07 | $78.16 | 140030 |
| 2024-06-25 | -38.65 | $78.52 | 124800 |
| 2024-06-24 | -54.36 | $77.24 | 55745 |
| 2024-06-21 | -64.66 | $76.40 | 363339 |
| 2024-06-20 | -64.17 | $76.44 | 37107 |
| 2024-06-18 | -46.63 | $77.87 | 50537 |
| 2024-06-17 | -50.31 | $77.57 | 60500 |
| 2024-06-14 | -50.18 | $77.58 | 33616 |
| 2024-06-13 | -17.30 | $80.26 | 31500 |
| 2024-06-12 | -9.13 | $80.19 | 34641 |
| 2024-06-11 | -23.84 | $79.11 | 36720 |
| 2024-06-10 | 0.00 | $80.86 | 44000 |
| 2024-06-07 | -7.43 | $80.10 | 92704 |
| 2024-06-06 | -0.54 | $80.61 | 85900 |
| 2024-06-05 | -2.01 | $78.14 | 20210 |
| 2024-06-04 | -20.60 | $77.03 | 79000 |
| 2024-06-03 | -4.26 | $77.85 | 66240 |
| 2024-05-31 | -19.30 | $76.70 | 59200 |
| 2024-05-30 | -54.16 | $73.83 | 39300 |
| 2024-05-29 | -50.38 | $74.13 | 36200 |
| 2024-05-28 | -22.80 | $76.32 | 59500 |
| 2024-05-24 | -25.06 | $76.14 | 78241 |
| 2024-05-23 | -18.89 | $76.63 | 32000 |
| 2024-05-22 | -29.09 | $75.82 | 26701 |
| 2024-05-21 | -26.83 | $76.00 | 38015 |
| 2024-05-20 | -10.96 | $77.26 | 32132 |
| 2024-05-17 | -14.36 | $76.99 | 67500 |
| 2024-05-16 | -6.30 | $77.63 | 24446 |
| 2024-05-15 | -14.21 | $76.95 | 36941 |
| 2024-05-14 | -37.01 | $75.62 | 31703 |
| 2024-05-13 | -49.17 | $75.10 | 61300 |
| 2024-05-10 | -64.22 | $73.89 | 52346 |
| 2024-05-09 | -65.67 | $73.74 | 67805 |
| 2024-05-08 | -74.22 | $73.15 | 20700 |
| 2024-05-07 | -77.14 | $73.05 | 44300 |
| 2024-05-06 | -86.64 | $72.08 | 30137 |
| 2024-05-03 | -95.27 | $70.86 | 39500 |
| 2024-05-02 | -97.74 | $70.51 | 34919 |
| 2024-05-01 | -99.32 | $70.82 | 19200 |
| 2024-04-30 | -99.93 | $70.93 | 33817 |
| 2024-04-29 | -87.08 | $72.81 | 56523 |
| 2024-04-26 | -80.34 | $73.79 | 82327 |
| 2024-04-25 | -97.46 | $71.30 | 29900 |
| 2024-04-24 | -95.35 | $73.60 | 42905 |
| 2024-04-23 | -85.39 | $77.59 | 24639 |
| 2024-04-22 | -86.26 | $77.51 | 65519 |
| 2024-04-19 | -96.54 | $76.56 | 41000 |
| 2024-04-18 | -100.00 | $76.40 | 45224 |
| 2024-04-17 | -84.17 | $78.41 | 58702 |
| 2024-04-16 | -57.94 | $79.75 | 113300 |
| 2024-04-15 | -58.85 | $79.66 | 125200 |
| 2024-04-12 | -54.50 | $80.09 | 14306 |
| 2024-04-11 | -41.56 | $81.37 | 40000 |
| 2024-04-10 | -33.57 | $82.16 | 46244 |
| 2024-04-09 | -14.86 | $84.01 | 17900 |
| 2024-04-08 | -25.18 | $82.99 | 178544 |
| 2024-04-05 | -16.99 | $83.80 | 344200 |
| 2024-04-04 | -14.46 | $84.05 | 258222 |
| 2024-04-03 | -4.79 | $84.33 | 15641 |
| 2024-04-02 | -10.35 | $81.74 | 20002 |
| 2024-04-01 | -24.05 | $80.77 | 29539 |
| 2024-03-28 | -17.60 | $81.21 | 36700 |
| 2024-03-27 | -15.10 | $81.38 | 24700 |
| 2024-03-26 | 0.00 | $82.41 | 59200 |
| 2024-03-25 | -0.37 | $81.03 | 36510 |
| 2024-03-22 | -1.48 | $80.91 | 31300 |
| 2024-03-21 | -28.57 | $79.94 | 25600 |
| 2024-03-20 | -32.91 | $79.83 | 15626 |
| 2024-03-19 | -86.29 | $76.47 | 26200 |
| 2024-03-18 | -94.98 | $75.94 | 24800 |
| 2024-03-15 | -84.40 | $77.38 | 16934 |
| 2024-03-14 | -80.03 | $77.67 | 42302 |
| 2024-03-13 | -68.42 | $78.42 | 15011 |
| 2024-03-12 | -60.83 | $78.93 | 19155 |
| 2024-03-11 | -77.57 | $78.04 | 27600 |
| 2024-03-08 | -89.17 | $77.50 | 23700 |
| 2024-03-07 | -82.88 | $78.15 | 38600 |
| 2024-03-06 | -85.37 | $78.04 | 19327 |
| 2024-03-05 | -98.85 | $76.51 | 27300 |
| 2024-03-04 | -91.95 | $79.56 | 34300 |
| 2024-03-01 | -85.66 | $80.37 | 17700 |
| 2024-02-29 | -89.08 | $80.24 | 43700 |
| 2024-02-28 | -100.00 | $78.78 | 13200 |
| 2024-02-27 | -99.85 | $79.16 | 24600 |
| 2024-02-26 | -98.67 | $79.57 | 22600 |
| 2024-02-23 | -99.45 | $81.22 | 33000 |
| 2024-02-22 | -94.53 | $81.78 | 43016 |
| 2024-02-21 | -94.50 | $82.01 | 33500 |
| 2024-02-20 | -92.87 | $82.25 | 25200 |
| 2024-02-16 | -92.59 | $82.28 | 15300 |
| 2024-02-15 | -88.09 | $82.76 | 18207 |
| 2024-02-14 | -95.81 | $81.95 | 43800 |
| 2024-02-13 | -98.61 | $81.85 | 21514 |
| 2024-02-12 | -99.47 | $83.15 | 32500 |
| 2024-02-09 | -97.29 | $85.98 | 17400 |
| 2024-02-08 | -94.89 | $86.61 | 28232 |
| 2024-02-07 | -96.37 | $87.33 | 54118 |
| 2024-02-06 | -96.51 | $87.32 | 27100 |
| 2024-02-05 | -92.22 | $88.42 | 38200 |
| 2024-02-02 | -94.69 | $89.24 | 21400 |
| 2024-02-01 | -53.04 | $91.44 | 23900 |
| 2024-01-31 | -63.65 | $89.31 | 58700 |
| 2024-01-30 | -52.52 | $90.17 | 46200 |
| 2024-01-29 | -51.75 | $90.23 | 42800 |
| 2024-01-26 | -52.78 | $90.15 | 27122 |
| 2024-01-25 | -49.16 | $90.43 | 34100 |
| 2024-01-24 | -62.10 | $89.43 | 40411 |
| 2024-01-23 | -39.20 | $91.20 | 29600 |
| 2024-01-22 | -35.13 | $91.36 | 18800 |
| 2024-01-19 | -42.35 | $90.30 | 17400 |
| 2024-01-18 | -19.40 | $92.43 | 25929 |
| 2024-01-17 | -21.25 | $91.48 | 37800 |
| 2024-01-16 | -16.92 | $92.04 | 33106 |
| 2024-01-12 | -8.50 | $93.13 | 17649 |
| 2024-01-11 | -1.01 | $92.04 | 20800 |
| 2024-01-10 | -2.94 | $90.87 | 31304 |
| 2024-01-09 | -7.21 | $90.23 | 51100 |
| 2024-01-08 | -8.61 | $90.02 | 44340 |
| 2024-01-05 | -6.61 | $90.32 | 71600 |
| 2024-01-04 | -6.61 | $90.32 | 154644 |
| 2024-01-03 | -7.18 | $87.45 | 138700 |
| 2024-01-02 | -10.35 | $87.07 | 45700 |
| 2023-12-29 | -4.16 | $87.81 | 33200 |
| 2023-12-28 | -4.23 | $87.67 | 22833 |
| 2023-12-27 | -2.90 | $87.64 | 215500 |
| 2023-12-26 | -2.66 | $87.67 | 26715 |
| 2023-12-22 | -0.95 | $87.76 | 45807 |
| 2023-12-21 | 0.00 | $87.11 | 53425 |
| 2023-12-20 | -12.42 | $84.96 | 22708 |
| 2023-12-19 | -0.72 | $86.26 | 189200 |
| 2023-12-18 | -20.74 | $82.11 | 590300 |
| 2023-12-15 | -22.47 | $81.96 | 802700 |
| 2023-12-14 | -5.65 | $83.42 | 481500 |
| 2023-12-13 | -1.55 | $80.30 | 1.0M |
| 2023-12-12 | -66.03 | $76.83 | 1.8M |
| 2023-12-11 | -49.68 | $77.60 | 590439 |
| 2023-12-08 | -41.19 | $78.00 | 454147 |
| 2023-12-07 | -22.51 | $78.88 | 236748 |
| 2023-12-06 | -30.57 | $78.50 | 41600 |
| 2023-12-05 | -24.84 | $78.77 | 43600 |
| 2023-12-04 | -40.76 | $78.02 | 92747 |
| 2023-12-01 | -57.75 | $77.22 | 32044 |
| 2023-11-30 | -98.73 | $75.29 | 51600 |
| 2023-11-29 | -42.41 | $77.48 | 40931 |
| 2023-11-28 | -69.40 | $75.63 | 33442 |
| 2023-11-27 | -26.45 | $77.34 | 45633 |
| 2023-11-24 | -11.59 | $78.70 | 17249 |
| 2023-11-22 | -18.49 | $77.59 | 34900 |
| 2023-11-21 | -11.33 | $78.50 | 53925 |
| 2023-11-20 | -2.99 | $79.56 | 61300 |
| 2023-11-17 | -4.63 | $79.38 | 30024 |
| 2023-11-16 | -15.31 | $78.02 | 39500 |
| 2023-11-15 | -18.64 | $77.84 | 35532 |
| 2023-11-14 | -30.61 | $77.95 | 49600 |
| 2023-11-13 | -53.31 | $76.46 | 45733 |
| 2023-11-10 | -54.95 | $77.06 | 48000 |
| 2023-11-09 | -61.19 | $76.58 | 72800 |
| 2023-11-08 | -65.16 | $75.69 | 45536 |
| 2023-11-07 | -65.73 | $75.89 | 59737 |
| 2023-11-06 | -64.77 | $76.63 | 57400 |
| 2023-11-03 | -61.36 | $77.54 | 56700 |
| 2023-11-02 | -57.38 | $78.60 | 52027 |
| 2023-11-01 | -72.26 | $74.63 | 30200 |
| 2023-10-31 | -73.09 | $74.41 | 64100 |
| 2023-10-30 | -80.32 | $72.48 | 105526 |
| 2023-10-27 | -92.09 | $69.34 | 80000 |
| 2023-10-26 | -99.30 | $67.42 | 121000 |
| 2023-10-25 | -100.00 | $68.59 | 88200 |
| 2023-10-24 | -97.42 | $74.23 | 96200 |
| 2023-10-23 | -90.83 | $79.41 | 40922 |
| 2023-10-20 | -99.94 | $78.81 | 35414 |
| 2023-10-19 | -99.93 | $79.16 | 133620 |
| 2023-10-18 | -100.00 | $82.00 | 46100 |
| 2023-10-17 | -94.11 | $86.49 | 38400 |
| 2023-10-16 | -87.41 | $88.72 | 17933 |
| 2023-10-13 | -75.50 | $90.59 | 15300 |
| 2023-10-12 | -72.25 | $90.77 | 18848 |
| 2023-10-11 | -60.72 | $91.41 | 29300 |
| 2023-10-10 | -23.96 | $93.45 | 20524 |
| 2023-10-09 | -44.68 | $92.30 | 21942 |
| 2023-10-06 | -28.11 | $93.22 | 22426 |
| 2023-10-05 | -56.76 | $91.63 | 15813 |
| 2023-10-04 | -83.42 | $90.15 | 21341 |
| 2023-10-03 | -89.40 | $91.07 | 24415 |
| 2023-10-02 | -93.51 | $91.32 | 19804 |
| 2023-09-29 | -55.56 | $93.32 | 19437 |
| 2023-09-28 | -51.79 | $93.51 | 83800 |
| 2023-09-27 | -91.19 | $91.69 | 36744 |
| 2023-09-26 | -96.03 | $91.37 | 20149 |
| 2023-09-25 | -91.33 | $92.27 | 21825 |
| 2023-09-22 | -88.26 | $92.59 | 21210 |
| 2023-09-21 | -81.55 | $93.03 | 25700 |
| 2023-09-20 | -74.24 | $93.51 | 17536 |
| 2023-09-19 | -86.59 | $92.70 | 23635 |
| 2023-09-18 | -61.43 | $94.35 | 19900 |
| 2023-09-15 | -74.09 | $93.52 | 21000 |
| 2023-09-14 | -88.57 | $92.57 | 17810 |
| 2023-09-13 | -99.54 | $91.85 | 11200 |
| 2023-09-12 | -89.22 | $93.00 | 19400 |
| 2023-09-11 | -80.43 | $93.53 | 19200 |
| 2023-09-08 | -89.55 | $92.98 | 31000 |
| 2023-09-07 | -95.53 | $92.67 | 38828 |
| 2023-09-06 | -81.81 | $93.71 | 70500 |
| 2023-09-05 | -98.03 | $92.56 | 27137 |
| 2023-09-01 | -82.46 | $94.95 | 31223 |
| 2023-08-31 | -81.19 | $95.02 | 35310 |
| 2023-08-30 | -35.44 | $97.55 | 11830 |
| 2023-08-29 | -22.42 | $98.27 | 18100 |
| 2023-08-28 | -64.37 | $96.00 | 15900 |
| 2023-08-25 | -82.76 | $95.08 | 20548 |
| 2023-08-24 | -97.58 | $94.32 | 17547 |
| 2023-08-23 | -91.12 | $95.52 | 17400 |
| 2023-08-22 | -96.28 | $95.14 | 21722 |
| 2023-08-21 | -92.56 | $95.69 | 20048 |
| 2023-08-18 | -95.36 | $95.51 | 35422 |
| 2023-08-17 | -98.40 | $95.60 | 30422 |
| 2023-08-16 | -98.11 | $95.67 | 19943 |
| 2023-08-15 | -100.00 | $95.50 | 15200 |
| 2023-08-14 | -96.22 | $96.91 | 18904 |
| 2023-08-11 | -98.87 | $97.35 | 22340 |
| 2023-08-10 | -92.79 | $98.41 | 13800 |
| 2023-08-09 | -92.32 | $98.48 | 17025 |
| 2023-08-08 | -94.07 | $98.22 | 16228 |
| 2023-08-07 | -88.01 | $99.12 | 14000 |
| 2023-08-04 | -95.89 | $97.95 | 17500 |
| 2023-08-03 | -94.07 | $98.22 | 17929 |
| 2023-08-02 | -97.24 | $97.75 | 17300 |
| 2023-08-01 | -90.33 | $99.48 | 18516 |
| 2023-07-31 | -88.05 | $99.80 | 14300 |
| 2023-07-28 | -89.47 | $99.60 | 36601 |
| 2023-07-27 | -96.23 | $98.65 | 40501 |
| 2023-07-26 | -90.31 | $102.67 | 31109 |
| 2023-07-25 | -60.33 | $105.20 | 16830 |
| 2023-07-24 | -27.67 | $108.55 | 26200 |
| 2023-07-21 | -16.62 | $110.00 | 9843 |
| 2023-07-20 | -8.54 | $111.06 | 16600 |
| 2023-07-19 | -8.50 | $111.01 | 14306 |
| 2023-07-18 | 0.00 | $112.18 | 10238 |
| 2023-07-17 | -1.38 | $111.24 | 8000 |
| 2023-07-14 | -2.23 | $111.13 | 8826 |
| 2023-07-13 | -2.08 | $110.12 | 11500 |
| 2023-07-12 | -1.35 | $108.69 | 11624 |
| 2023-07-11 | -0.08 | $106.39 | 11103 |
| 2023-07-10 | -9.49 | $104.88 | 10408 |
| 2023-07-07 | -18.73 | $103.82 | 13400 |
| 2023-07-06 | -22.47 | $103.39 | 6900 |
| 2023-07-05 | -14.02 | $104.36 | 15947 |
| 2023-07-03 | -9.06 | $104.93 | 9300 |
| 2023-06-30 | -7.75 | $105.08 | 32100 |
| 2023-06-29 | -4.92 | $102.80 | 19900 |
| 2023-06-28 | -4.69 | $102.82 | 25800 |
| 2023-06-27 | -0.42 | $101.68 | 17817 |
| 2023-06-26 | -17.70 | $99.42 | 12800 |
| 2023-06-23 | -16.05 | $99.48 | 13700 |
| 2023-06-22 | -2.98 | $100.27 | 13444 |
| 2023-06-21 | -7.84 | $99.78 | 12827 |
| 2023-06-20 | -15.53 | $99.25 | 7900 |
| 2023-06-16 | -16.40 | $99.19 | 12400 |
| 2023-06-15 | -1.31 | $100.23 | 15800 |
| 2023-06-14 | -12.52 | $98.39 | 12630 |
| 2023-06-13 | -39.70 | $96.68 | 13046 |
| 2023-06-12 | -74.21 | $94.82 | 13848 |
| 2023-06-09 | -45.27 | $96.38 | 13116 |
| 2023-06-08 | -5.75 | $98.51 | 9200 |
| 2023-06-07 | -24.49 | $97.50 | 15800 |
| 2023-06-06 | -20.41 | $97.72 | 11619 |
| 2023-06-05 | -20.78 | $97.70 | 24500 |
| 2023-06-02 | -12.99 | $98.12 | 13700 |
| 2023-06-01 | -19.04 | $97.47 | 12900 |
| 2023-05-31 | -35.07 | $96.67 | 24441 |
| 2023-05-30 | -34.37 | $96.65 | 11739 |
| 2023-05-26 | -42.52 | $96.23 | 9900 |
| 2023-05-25 | -71.07 | $94.76 | 15641 |
| 2023-05-24 | -93.98 | $93.58 | 14200 |
| 2023-05-23 | -28.10 | $95.84 | 26031 |
| 2023-05-22 | 0.00 | $98.42 | 11400 |
| 2023-05-19 | -2.11 | $97.14 | 41700 |
| 2023-05-18 | -13.38 | $96.23 | 25929 |
| 2023-05-17 | -12.27 | $96.32 | 11039 |
| 2023-05-16 | -17.10 | $95.93 | 13527 |
| 2023-05-15 | -12.76 | $96.28 | 11611 |
| 2023-05-12 | -8.05 | $96.66 | 12800 |
| 2023-05-11 | -0.37 | $97.28 | 14142 |
| 2023-05-10 | -3.82 | $96.80 | 16200 |
| 2023-05-09 | -9.03 | $96.39 | 9034 |
| 2023-05-08 | -4.71 | $96.73 | 11600 |
| 2023-05-05 | 0.00 | $97.06 | 9235 |
| 2023-05-04 | -6.69 | $95.49 | 11007 |
| 2023-05-03 | -9.59 | $95.29 | 85946 |
| 2023-05-02 | -18.11 | $94.09 | 15100 |
| 2023-05-01 | -18.76 | $94.05 | 12724 |
| 2023-04-28 | -38.46 | $94.19 | 13800 |
| 2023-04-27 | -53.90 | $94.15 | 16018 |
| 2023-04-26 | -98.46 | $89.24 | 20216 |
| 2023-04-25 | -87.11 | $90.49 | 11744 |
| 2023-04-24 | -58.80 | $93.61 | 35520 |
| 2023-04-21 | -62.07 | $93.25 | 7629 |
| 2023-04-20 | -63.52 | $93.09 | 17409 |
| 2023-04-19 | -56.90 | $93.82 | 13229 |
| 2023-04-18 | -47.10 | $94.90 | 8200 |
| 2023-04-17 | -51.91 | $94.37 | 12306 |
| 2023-04-14 | -57.00 | $93.33 | 11900 |
| 2023-04-13 | -53.23 | $93.75 | 25200 |
| 2023-04-12 | -71.98 | $90.56 | 36200 |
| 2023-04-11 | -70.62 | $90.74 | 12200 |
| 2023-04-10 | -69.56 | $90.88 | 13143 |
| 2023-04-06 | -63.14 | $91.73 | 12100 |
| 2023-04-05 | -67.45 | $91.16 | 20300 |
| 2023-04-04 | -53.47 | $93.01 | 12446 |
| 2023-04-03 | -56.34 | $92.63 | 14421 |
| 2023-03-31 | -28.17 | $96.36 | 72600 |
| 2023-03-30 | 0.00 | $100.09 | 74443 |
| 2023-03-29 | -0.74 | $97.63 | 57400 |
| 2023-03-28 | -13.85 | $94.25 | 33738 |
| 2023-03-27 | -17.58 | $93.93 | 72800 |
| 2023-03-24 | -29.57 | $92.90 | 30932 |
| 2023-03-23 | -10.83 | $94.51 | 218521 |
| 2023-03-22 | -19.32 | $93.70 | 210300 |
| 2023-03-21 | -28.82 | $92.11 | 34220 |
| 2023-03-20 | -52.10 | $90.39 | 214538 |
| 2023-03-17 | -68.47 | $89.18 | 127745 |
| 2023-03-16 | -55.48 | $90.14 | 126644 |
| 2023-03-15 | -75.24 | $88.68 | 528600 |
| 2023-03-14 | -57.74 | $90.40 | 12600 |
| 2023-03-13 | -88.72 | $88.34 | 14200 |
| 2023-03-10 | -90.67 | $90.06 | 12424 |
| 2023-03-09 | -68.85 | $91.08 | 16025 |
| 2023-03-08 | -85.84 | $90.30 | 10348 |
| 2023-03-07 | -75.11 | $90.83 | 11300 |
| 2023-03-06 | -18.50 | $93.40 | 8620 |
| 2023-03-03 | -1.64 | $93.90 | 9500 |
| 2023-03-02 | -21.51 | $92.51 | 15200 |
| 2023-03-01 | -7.46 | $92.60 | 49111 |
| 2023-02-28 | -19.28 | $90.84 | 12400 |
| 2023-02-27 | -13.93 | $91.42 | 14235 |
| 2023-02-24 | -19.08 | $90.84 | 12330 |
| 2023-02-23 | -9.67 | $91.90 | 12209 |
| 2023-02-22 | -10.03 | $91.77 | 9900 |
| 2023-02-21 | -14.64 | $91.21 | 18100 |
| 2023-02-17 | -0.41 | $92.94 | 7848 |
| 2023-02-16 | -8.73 | $91.91 | 12211 |
| 2023-02-15 | -5.60 | $92.29 | 12337 |
| 2023-02-14 | -2.88 | $92.62 | 21014 |
| 2023-02-13 | -4.61 | $92.41 | 12307 |
| 2023-02-10 | -6.07 | $92.08 | 32637 |
| 2023-02-09 | -4.98 | $92.24 | 46600 |
| 2023-02-08 | -6.41 | $91.58 | 29820 |
| 2023-02-07 | -9.30 | $91.17 | 66717 |
| 2023-02-06 | -9.23 | $91.18 | 54300 |
| 2023-02-03 | -4.74 | $91.64 | 36325 |
| 2023-02-02 | -2.24 | $91.56 | 14936 |
| 2023-02-01 | 0.00 | $85.80 | 22600 |
| 2023-01-31 | -26.49 | $82.45 | 21100 |
| 2023-01-30 | -32.09 | $81.85 | 16600 |
| 2023-01-27 | -27.89 | $82.30 | 15500 |
| 2023-01-26 | -26.03 | $82.50 | 17800 |
| 2023-01-25 | -36.47 | $81.38 | 23700 |
| 2023-01-24 | -27.43 | $82.35 | 42124 |
| 2023-01-23 | -21.08 | $83.03 | 25400 |
| 2023-01-20 | -18.94 | $83.26 | 20811 |
| 2023-01-19 | -29.76 | $82.10 | 36121 |
| 2023-01-18 | -10.35 | $84.18 | 26720 |
| 2023-01-17 | -10.57 | $82.35 | 22000 |
| 2023-01-13 | -32.81 | $78.81 | 20026 |
| 2023-01-12 | -3.65 | $80.65 | 28045 |
| 2023-01-11 | -4.02 | $79.82 | 21600 |
| 2023-01-10 | -26.33 | $78.60 | 11000 |
| 2023-01-09 | -14.99 | $79.22 | 40700 |
| 2023-01-06 | -56.49 | $76.95 | 28545 |
| 2023-01-05 | -90.89 | $75.75 | 27200 |
| 2023-01-04 | -13.61 | $79.44 | 19000 |
| 2023-01-03 | -19.50 | $79.18 | 48205 |
| 2022-12-30 | -14.74 | $79.39 | 112617 |
| 2022-12-29 | -4.31 | $79.85 | 23400 |
| 2022-12-28 | -37.19 | $78.40 | 20525 |
| 2022-12-27 | -41.50 | $78.21 | 22305 |
| 2022-12-23 | -48.98 | $77.88 | 30210 |
| 2022-12-22 | -76.64 | $76.66 | 25700 |
| 2022-12-21 | -58.73 | $77.45 | 32403 |
| 2022-12-20 | -77.10 | $76.64 | 38708 |
| 2022-12-19 | -51.24 | $77.35 | 43000 |
| 2022-12-16 | -52.57 | $77.28 | 39101 |
| 2022-12-15 | -69.33 | $76.40 | 44500 |
| 2022-12-14 | -12.00 | $79.41 | 32500 |
| 2022-12-13 | -23.22 | $78.79 | 35000 |
| 2022-12-12 | -67.95 | $76.46 | 40300 |
| 2022-12-09 | -66.22 | $76.55 | 29105 |
| 2022-12-08 | -62.17 | $76.27 | 22100 |
| 2022-12-07 | -29.35 | $77.10 | 47140 |
| 2022-12-06 | -31.17 | $76.92 | 32000 |
| 2022-12-05 | -15.60 | $78.39 | 40845 |
| 2022-12-02 | -1.56 | $79.81 | 40100 |
| 2022-12-01 | -3.88 | $78.96 | 31437 |
| 2022-11-30 | -2.49 | $79.03 | 41900 |
| 2022-11-29 | -14.38 | $76.87 | 27100 |
| 2022-11-28 | -10.08 | $77.45 | 37716 |
| 2022-11-25 | -1.71 | $78.54 | 23434 |
| 2022-11-23 | -10.29 | $77.09 | 23700 |
| 2022-11-22 | -13.19 | $76.71 | 31700 |
| 2022-11-21 | -26.98 | $74.90 | 31615 |
| 2022-11-18 | -17.86 | $75.68 | 43137 |
| 2022-11-17 | -12.94 | $76.35 | 31600 |
| 2022-11-16 | -16.99 | $75.69 | 34100 |
| 2022-11-15 | -10.63 | $76.65 | 42500 |
| 2022-11-14 | -10.51 | $76.58 | 41300 |
| 2022-11-11 | -3.57 | $77.74 | 45300 |
| 2022-11-10 | -0.96 | $75.91 | 59528 |
| 2022-11-09 | -13.04 | $70.14 | 43140 |
| 2022-11-08 | -2.97 | $71.70 | 51200 |
| 2022-11-07 | -1.20 | $70.66 | 67343 |
| 2022-11-04 | -11.27 | $68.72 | 65100 |
| 2022-11-03 | -33.43 | $65.71 | 79320 |
| 2022-11-02 | -31.44 | $65.98 | 72636 |
| 2022-11-01 | -19.37 | $67.62 | 49425 |
| 2022-10-31 | -18.78 | $67.70 | 45300 |
| 2022-10-28 | -17.30 | $67.90 | 23600 |
| 2022-10-27 | -18.41 | $67.75 | 51601 |
| 2022-10-26 | -3.61 | $69.76 | 20500 |
| 2022-10-25 | -3.78 | $68.13 | 52600 |
| 2022-10-24 | -12.50 | $63.88 | 52100 |
| 2022-10-21 | -15.47 | $63.59 | 39600 |
| 2022-10-20 | -28.54 | $62.38 | 49619 |
| 2022-10-19 | -31.57 | $62.11 | 38100 |
| 2022-10-18 | -9.44 | $64.08 | 57000 |
| 2022-10-17 | -25.03 | $62.25 | 54031 |
| 2022-10-14 | -67.25 | $59.36 | 55100 |
| 2022-10-13 | -64.31 | $59.66 | 61400 |
| 2022-10-12 | -81.25 | $58.60 | 33148 |
| 2022-10-11 | -84.19 | $58.42 | 76600 |
| 2022-10-10 | -80.65 | $59.07 | 62142 |
| 2022-10-07 | -92.03 | $57.56 | 54400 |
| 2022-10-06 | -76.19 | $60.62 | 49200 |
| 2022-10-05 | -73.14 | $61.21 | 49600 |
| 2022-10-04 | -61.85 | $63.39 | 105200 |
| 2022-10-03 | -78.16 | $60.24 | 60900 |
| 2022-09-30 | -88.10 | $58.32 | 84700 |
| 2022-09-29 | -90.42 | $57.87 | 95939 |
| 2022-09-28 | -81.16 | $59.66 | 66012 |
| 2022-09-27 | -94.62 | $57.06 | 133500 |
| 2022-09-26 | -97.57 | $56.49 | 103400 |
| 2022-09-23 | -99.12 | $56.21 | 51720 |
| 2022-09-22 | -98.90 | $59.45 | 51400 |
| 2022-09-21 | -100.00 | $60.27 | 41916 |
| 2022-09-20 | -97.84 | $63.02 | 78004 |
| 2022-09-19 | -90.31 | $66.12 | 65800 |
| 2022-09-16 | -96.95 | $65.23 | 44600 |
| 2022-09-15 | -98.05 | $69.04 | 42500 |
| 2022-09-14 | -88.08 | $70.54 | 68200 |
| 2022-09-13 | -92.73 | $69.87 | 34500 |
| 2022-09-12 | -63.43 | $74.64 | 82535 |
| 2022-09-09 | -75.50 | $72.70 | 38500 |
| 2022-09-08 | -94.69 | $69.68 | 81700 |
| 2022-09-07 | -94.22 | $69.76 | 52046 |
| 2022-09-06 | -98.82 | $69.34 | 55744 |
| 2022-09-02 | -96.92 | $69.72 | 33400 |
| 2022-09-01 | -94.96 | $70.05 | 37000 |
| 2022-08-31 | -95.62 | $73.64 | 29300 |
| 2022-08-30 | -98.15 | $73.31 | 32900 |
| 2022-08-29 | -94.65 | $73.86 | 34114 |
| 2022-08-26 | -98.17 | $75.33 | 24047 |
| 2022-08-25 | -88.44 | $77.96 | 27903 |
| 2022-08-24 | -97.16 | $77.16 | 19700 |
| 2022-08-23 | -94.00 | $77.61 | 22721 |
| 2022-08-22 | -81.21 | $78.81 | 54300 |
| 2022-08-19 | -45.41 | $82.01 | 27600 |
| 2022-08-18 | -39.15 | $82.57 | 18101 |
| 2022-08-17 | -30.04 | $83.33 | 54800 |
| 2022-08-16 | -21.11 | $83.79 | 28827 |
| 2022-08-15 | -12.17 | $84.73 | 43545 |
| 2022-08-12 | -16.31 | $84.02 | 15014 |
| 2022-08-11 | -5.64 | $85.18 | 15947 |
| 2022-08-10 | -1.48 | $84.90 | 20300 |
| 2022-08-09 | -18.23 | $81.49 | 24507 |
| 2022-08-08 | -15.69 | $81.88 | 32400 |
| 2022-08-05 | -11.39 | $82.54 | 21000 |
| 2022-08-04 | -1.11 | $84.12 | 16600 |
| 2022-08-03 | -11.81 | $82.44 | 44000 |
| 2022-08-02 | -10.17 | $82.42 | 42834 |
| 2022-08-01 | -3.06 | $83.70 | 46400 |
| 2022-07-29 | -0.78 | $84.07 | 27600 |
| 2022-07-28 | -1.32 | $81.22 | 41605 |
| 2022-07-27 | -2.77 | $78.92 | 25843 |
| 2022-07-26 | -15.21 | $77.30 | 33329 |
| 2022-07-25 | -10.06 | $77.97 | 46811 |
| 2022-07-22 | -7.91 | $78.25 | 40639 |
| 2022-07-21 | 0.00 | $77.84 | 32200 |
| 2022-07-20 | -9.69 | $75.58 | 55420 |
| 2022-07-19 | -3.98 | $75.90 | 48924 |
| 2022-07-18 | -16.65 | $73.72 | 60500 |
| 2022-07-15 | -46.15 | $71.08 | 40700 |
| 2022-07-14 | -60.89 | $69.76 | 35700 |
| 2022-07-13 | -48.49 | $70.87 | 54200 |
| 2022-07-12 | -61.01 | $69.75 | 50048 |
| 2022-07-11 | -57.32 | $70.08 | 58339 |
| 2022-07-08 | -41.79 | $71.47 | 35128 |
| 2022-07-07 | -70.01 | $69.76 | 59131 |
| 2022-07-06 | -97.64 | $66.61 | 84907 |
| 2022-07-05 | -91.82 | $68.30 | 60313 |
| 2022-07-01 | -77.90 | $70.58 | 39031 |
| 2022-06-30 | -80.14 | $70.27 | 36400 |
| 2022-06-29 | -77.47 | $70.65 | 41100 |
| 2022-06-28 | -75.95 | $71.05 | 85344 |
| 2022-06-27 | -54.16 | $74.32 | 69100 |
| 2022-06-24 | -63.22 | $72.96 | 52500 |
| 2022-06-23 | -87.21 | $69.36 | 71723 |
| 2022-06-22 | -82.15 | $70.12 | 85700 |
| 2022-06-21 | -72.35 | $71.59 | 64200 |
| 2022-06-17 | -91.94 | $68.65 | 60500 |
| 2022-06-16 | -94.72 | $68.65 | 70400 |
| 2022-06-15 | -77.23 | $72.14 | 73700 |
| 2022-06-14 | -96.48 | $69.57 | 92723 |
| 2022-06-13 | -99.49 | $70.65 | 62624 |
| 2022-06-10 | -92.44 | $73.53 | 126307 |
| 2022-06-09 | -85.19 | $73.13 | 37100 |
| 2022-06-08 | -50.55 | $76.92 | 106300 |
| 2022-06-07 | -14.53 | $80.86 | 60224 |
| 2022-06-06 | -14.63 | $80.85 | 40200 |
| 2022-06-03 | -16.73 | $80.62 | 22836 |
| 2022-06-02 | -16.56 | $81.69 | 59109 |
| 2022-06-01 | -38.20 | $79.05 | 45336 |
| 2022-05-31 | -10.33 | $82.45 | 48000 |
| 2022-05-27 | -21.39 | $81.10 | 36300 |
| 2022-05-26 | -29.67 | $80.09 | 28529 |
| 2022-05-25 | -36.15 | $79.30 | 59416 |
| 2022-05-24 | -26.31 | $80.50 | 61041 |
| 2022-05-23 | -27.30 | $80.38 | 53416 |
| 2022-05-20 | -27.87 | $80.31 | 47816 |
| 2022-05-19 | -43.93 | $78.35 | 44042 |
| 2022-05-18 | -67.20 | $75.85 | 31324 |
| 2022-05-17 | -45.05 | $78.78 | 44920 |
| 2022-05-16 | -66.44 | $75.95 | 54000 |
| 2022-05-13 | -74.07 | $74.94 | 44900 |
| 2022-05-12 | -84.66 | $73.54 | 55348 |
| 2022-05-11 | -99.92 | $72.79 | 45210 |
| 2022-05-10 | -93.50 | $73.67 | 63700 |
| 2022-05-09 | -95.35 | $73.45 | 63400 |
| 2022-05-06 | -90.93 | $78.88 | 206800 |
| 2022-05-05 | -73.22 | $81.10 | 114000 |
| 2022-05-04 | -55.54 | $83.14 | 146612 |
| 2022-05-03 | -97.34 | $79.09 | 242314 |
| 2022-05-02 | -82.90 | $81.40 | 204000 |
| 2022-04-29 | -82.83 | $81.90 | 303600 |
| 2022-04-28 | -95.83 | $79.54 | 791501 |
| 2022-04-27 | -96.46 | $79.49 | 461018 |
| 2022-04-26 | -91.85 | $80.55 | 412000 |
| 2022-04-25 | -85.42 | $81.97 | 46325 |
| 2022-04-22 | -85.19 | $82.02 | 26200 |
| 2022-04-21 | -81.43 | $82.85 | 31700 |
| 2022-04-20 | -74.59 | $84.36 | 27100 |
| 2022-04-19 | -80.53 | $83.05 | 71945 |
| 2022-04-18 | -95.62 | $79.72 | 39208 |
| 2022-04-14 | -96.88 | $80.52 | 38600 |
| 2022-04-13 | -95.43 | $80.83 | 56614 |
| 2022-04-12 | -93.58 | $81.60 | 44600 |
| 2022-04-11 | -100.00 | $80.25 | 40500 |
| 2022-04-08 | -100.00 | $85.03 | 39600 |
| 2022-04-07 | -96.92 | $86.81 | 36338 |
| 2022-04-06 | -93.11 | $87.38 | 78139 |
| 2022-04-05 | -61.48 | $91.33 | 29800 |
| 2022-04-04 | -47.35 | $93.62 | 30431 |
| 2022-04-01 | -28.43 | $96.67 | 29536 |
| 2022-03-31 | -34.58 | $95.67 | 35207 |
| 2022-03-30 | -13.11 | $99.16 | 15600 |
| 2022-03-29 | -11.26 | $99.46 | 42300 |
| 2022-03-28 | -14.65 | $98.91 | 29740 |
| 2022-03-25 | -32.55 | $96.00 | 37700 |
| 2022-03-24 | -27.82 | $96.77 | 22700 |
| 2022-03-23 | -25.22 | $96.76 | 25441 |
| 2022-03-22 | -16.65 | $98.30 | 48537 |
| 2022-03-21 | -8.46 | $99.77 | 29807 |
| 2022-03-18 | -2.34 | $100.87 | 229901 |
| 2022-03-17 | -6.56 | $98.00 | 330300 |
| 2022-03-16 | -16.87 | $95.60 | 181810 |
| 2022-03-15 | -31.84 | $93.86 | 225342 |
| 2022-03-14 | -66.34 | $88.53 | 167400 |
| 2022-03-11 | -80.39 | $86.54 | 120200 |
| 2022-03-10 | -75.30 | $88.21 | 171900 |
| 2022-03-09 | -76.87 | $87.90 | 284604 |
| 2022-03-08 | -82.89 | $86.71 | 238100 |
| 2022-03-07 | -90.54 | $85.20 | 252100 |
| 2022-03-04 | -78.58 | $87.66 | 78446 |
| 2022-03-03 | -64.08 | $90.87 | 161300 |
| 2022-03-02 | -69.98 | $90.30 | 393900 |
| 2022-03-01 | -76.53 | $88.78 | 395400 |
| 2022-02-28 | -64.21 | $91.64 | 65300 |
| 2022-02-25 | -61.50 | $92.27 | 63800 |
| 2022-02-24 | -78.94 | $88.22 | 50422 |
| 2022-02-23 | -99.16 | $87.75 | 49800 |
| 2022-02-22 | -97.42 | $89.95 | 53142 |
| 2022-02-18 | -97.04 | $92.44 | 27500 |
| 2022-02-17 | -99.37 | $93.96 | 23400 |
| 2022-02-16 | -74.19 | $97.87 | 19845 |
| 2022-02-15 | -77.01 | $97.54 | 44015 |
| 2022-02-14 | -87.61 | $96.30 | 33000 |
| 2022-02-11 | -84.79 | $96.63 | 33723 |
| 2022-02-10 | -63.15 | $100.55 | 30400 |
| 2022-02-09 | -48.42 | $102.83 | 28100 |
| 2022-02-08 | -67.23 | $99.92 | 28948 |
| 2022-02-07 | -63.15 | $100.55 | 30400 |
| 2022-02-04 | -54.45 | $103.20 | 35600 |
| 2022-02-03 | -55.21 | $103.06 | 55200 |
| 2022-02-02 | -47.39 | $106.45 | 47813 |
| 2022-02-01 | -54.83 | $104.81 | 37042 |
| 2022-01-31 | -70.53 | $101.58 | 45748 |
| 2022-01-28 | -85.29 | $98.34 | 31027 |
| 2022-01-27 | -77.23 | $100.25 | 54300 |
| 2022-01-26 | -78.88 | $99.86 | 59300 |
| 2022-01-25 | -86.55 | $98.04 | 49700 |
| 2022-01-24 | -87.90 | $97.72 | 65124 |
| 2022-01-21 | -99.83 | $100.49 | 44400 |
| 2022-01-20 | -95.28 | $103.64 | 39534 |
| 2022-01-19 | -90.43 | $104.40 | 47200 |
| 2022-01-18 | -96.11 | $103.51 | 82200 |
| 2022-01-14 | -87.54 | $106.13 | 38800 |
| 2022-01-13 | -69.20 | $109.20 | 38500 |
| 2022-01-12 | -61.52 | $110.24 | 41449 |
| 2022-01-11 | -76.44 | $108.22 | 44800 |
| 2022-01-10 | -89.14 | $106.50 | 95400 |
| 2022-01-07 | -42.74 | $113.18 | 30022 |
| 2022-01-06 | -53.29 | $111.85 | 33147 |
| 2022-01-05 | -18.56 | $116.23 | 34900 |
| 2022-01-04 | -17.53 | $116.36 | 28516 |
| 2022-01-03 | -8.75 | $117.08 | 35800 |
| 2021-12-31 | -6.99 | $117.38 | 26843 |
| 2021-12-30 | -1.09 | $116.94 | 38500 |
| 2021-12-29 | -0.59 | $116.77 | 23000 |
| 2021-12-28 | -3.67 | $115.20 | 18010 |
| 2021-12-27 | -0.22 | $115.47 | 28300 |
| 2021-12-23 | -1.87 | $113.65 | 25200 |
| 2021-12-22 | -1.05 | $113.75 | 27000 |
| 2021-12-21 | -14.88 | $111.16 | 35600 |
| 2021-12-20 | -53.32 | $109.91 | 33629 |
| 2021-12-17 | -67.18 | $107.53 | 23000 |
| 2021-12-16 | -52.20 | $110.26 | 30800 |
| 2021-12-15 | -54.17 | $109.90 | 22725 |
| 2021-12-14 | -70.53 | $106.92 | 30800 |
| 2021-12-13 | -59.86 | $109.20 | 31900 |
| 2021-12-10 | -57.28 | $109.80 | 24140 |
| 2021-12-09 | -58.83 | $109.50 | 33609 |
| 2021-12-08 | -54.95 | $110.25 | 20415 |
| 2021-12-07 | -72.87 | $107.31 | 34400 |
| 2021-12-06 | -97.22 | $102.14 | 34700 |
| 2021-12-03 | -96.64 | $103.51 | 22500 |
| 2021-12-02 | -96.39 | $104.63 | 36513 |
| 2021-12-01 | -91.74 | $108.90 | 36600 |
| 2021-11-30 | -93.99 | $108.56 | 42000 |
| 2021-11-29 | -97.56 | $108.39 | 36600 |
| 2021-11-26 | -98.34 | $108.55 | 23200 |
| 2021-11-24 | -90.39 | $109.70 | 24800 |
| 2021-11-23 | -96.78 | $111.37 | 23326 |
| 2021-11-22 | -62.48 | $117.95 | 33123 |
| 2021-11-19 | -47.35 | $119.12 | 25500 |
| 2021-11-18 | -58.99 | $118.22 | 62809 |
| 2021-11-17 | -75.68 | $116.93 | 14700 |
| 2021-11-16 | -65.07 | $117.75 | 12800 |
| 2021-11-15 | -34.67 | $120.10 | 15443 |
| 2021-11-12 | -27.81 | $120.63 | 8536 |
| 2021-11-11 | -45.54 | $119.26 | 16240 |
| 2021-11-10 | -64.81 | $117.77 | 27245 |
| 2021-11-09 | -2.85 | $122.56 | 17500 |
| 2021-11-08 | -27.11 | $120.37 | 15711 |
| 2021-11-05 | -28.63 | $119.84 | 18600 |
| 2021-11-04 | -4.27 | $122.29 | 15544 |
| 2021-11-03 | -7.13 | $121.00 | 16941 |
| 2021-11-02 | -47.44 | $117.38 | 18309 |
| 2021-11-01 | -45.99 | $117.51 | 21900 |
| 2021-10-29 | -54.90 | $116.71 | 15300 |
| 2021-10-28 | -43.76 | $117.71 | 15000 |
| 2021-10-27 | -56.79 | $116.54 | 15438 |
| 2021-10-26 | -35.75 | $118.43 | 26435 |
| 2021-10-25 | -27.17 | $119.20 | 17400 |
| 2021-10-22 | -28.00 | $121.35 | 13000 |
| 2021-10-21 | -65.15 | $118.62 | 12700 |
| 2021-10-20 | -71.06 | $118.53 | 13742 |
| 2021-10-19 | -63.81 | $120.00 | 18713 |
| 2021-10-18 | -76.82 | $117.36 | 16400 |
| 2021-10-15 | -73.92 | $117.95 | 27818 |
| 2021-10-14 | -71.50 | $118.44 | 13239 |
| 2021-10-13 | -74.62 | $118.02 | 12208 |
| 2021-10-12 | -88.73 | $115.04 | 14000 |
| 2021-10-11 | -83.29 | $116.19 | 22234 |
| 2021-10-08 | -90.84 | $116.23 | 12719 |
| 2021-10-07 | -79.50 | $118.42 | 24721 |
| 2021-10-06 | -82.97 | $117.75 | 15500 |
| 2021-10-05 | -84.11 | $117.53 | 17940 |
| 2021-10-04 | -98.19 | $114.81 | 16413 |
| 2021-10-01 | -82.28 | $119.15 | 27400 |
| 2021-09-30 | -79.08 | $119.72 | 16839 |
| 2021-09-29 | -80.32 | $119.50 | 29204 |
| 2021-09-28 | -85.21 | $118.63 | 27725 |
| 2021-09-27 | -54.16 | $124.15 | 23900 |
| 2021-09-24 | -31.21 | $128.23 | 23600 |
| 2021-09-23 | -7.76 | $132.40 | 82600 |
| 2021-09-22 | -33.37 | $130.35 | 24700 |
| 2021-09-21 | -18.77 | $131.85 | 33300 |
| 2021-09-20 | -65.27 | $127.07 | 32700 |
| 2021-09-17 | -12.45 | $132.50 | 20425 |
| 2021-09-16 | -6.20 | $133.11 | 18100 |
| 2021-09-15 | -20.02 | $130.88 | 11514 |
| 2021-09-14 | -24.97 | $130.39 | 13303 |
| 2021-09-13 | -35.49 | $129.35 | 17914 |
| 2021-09-10 | -27.66 | $129.61 | 19600 |
| 2021-09-09 | -23.00 | $129.79 | 11000 |
| 2021-09-08 | -18.43 | $130.00 | 15422 |
| 2021-09-07 | -1.20 | $132.66 | 12343 |
| 2021-09-03 | -3.80 | $131.71 | 19137 |
| 2021-09-02 | -7.72 | $131.08 | 23224 |
| 2021-09-01 | -7.08 | $128.47 | 36127 |
| 2021-08-31 | -11.29 | $127.50 | 13500 |
| 2021-08-30 | 0.00 | $128.18 | 15518 |
| 2021-08-27 | -5.77 | $126.22 | 13600 |
| 2021-08-26 | -27.15 | $123.96 | 9800 |
| 2021-08-25 | -10.60 | $125.71 | 17806 |
| 2021-08-24 | -18.16 | $124.91 | 14140 |
| 2021-08-23 | -3.12 | $126.50 | 17213 |
| 2021-08-20 | -18.24 | $124.33 | 10638 |
| 2021-08-19 | -22.39 | $123.92 | 12732 |
| 2021-08-18 | -5.37 | $125.60 | 25602 |
| 2021-08-17 | -6.83 | $125.40 | 40000 |
| 2021-08-16 | -4.22 | $123.75 | 12600 |
| 2021-08-13 | -9.36 | $121.68 | 16400 |
| 2021-08-12 | -33.61 | $120.23 | 15924 |
| 2021-08-11 | -84.28 | $117.65 | 10900 |
| 2021-08-10 | -86.43 | $117.46 | 16743 |
| 2021-08-09 | -94.40 | $117.35 | 54532 |
| 2021-08-06 | -92.54 | $117.91 | 15232 |
| 2021-08-05 | -74.67 | $119.50 | 12800 |
| 2021-08-04 | -64.40 | $120.27 | 18800 |
| 2021-08-03 | -65.33 | $120.20 | 25800 |
| 2021-08-02 | -68.53 | $119.96 | 16300 |
| 2021-07-30 | -43.60 | $121.83 | 23900 |
| 2021-07-29 | -55.60 | $120.93 | 37800 |
| 2021-07-28 | -45.90 | $121.07 | 17009 |
| 2021-07-27 | -49.54 | $120.75 | 19400 |
| 2021-07-26 | -45.90 | $121.07 | 14000 |
| 2021-07-23 | -38.95 | $121.68 | 10500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.58
2026-07-21
Close Price
$127.81
Vol: 39590Average Directional Index - Detailed Analysis
Minimum
7.75
Average
20.91
Maximum
53.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.58 | $127.81 | 39590 |
| 2026-07-20 | 11.86 | $126.66 | 48300 |
| 2026-07-17 | 12.04 | $129.64 | 39100 |
| 2026-07-16 | 11.81 | $129.43 | 26800 |
| 2026-07-15 | 11.60 | $129.83 | 35200 |
| 2026-07-14 | 11.25 | $128.50 | 28700 |
| 2026-07-13 | 10.95 | $127.38 | 37000 |
| 2026-07-10 | 10.81 | $127.11 | 55035 |
| 2026-07-09 | 10.81 | $126.60 | 29210 |
| 2026-07-08 | 10.68 | $124.96 | 31300 |
| 2026-07-07 | 10.83 | $125.64 | 28600 |
| 2026-07-06 | 10.60 | $125.86 | 29600 |
| 2026-07-02 | 10.44 | $125.82 | 30642 |
| 2026-07-01 | 10.15 | $121.90 | 42000 |
| 2026-06-30 | 10.54 | $118.88 | 31747 |
| 2026-06-29 | 10.72 | $119.73 | 286400 |
| 2026-06-26 | 10.92 | $118.50 | 334000 |
| 2026-06-25 | 10.97 | $120.73 | 339700 |
| 2026-06-24 | 11.29 | $117.46 | 475200 |
| 2026-06-23 | 11.08 | $116.58 | 418600 |
| 2026-06-22 | 10.71 | $117.37 | 488800 |
| 2026-06-18 | 10.38 | $116.62 | 418400 |
| 2026-06-17 | 9.96 | $120.07 | 511300 |
| 2026-06-16 | 9.87 | $121.48 | 433747 |
| 2026-06-15 | 10.04 | $122.60 | 300734 |
| 2026-06-12 | 10.42 | $124.65 | 302600 |
| 2026-06-11 | 10.86 | $124.02 | 315000 |
| 2026-06-10 | 11.22 | $117.73 | 396337 |
| 2026-06-09 | 10.98 | $120.10 | 300600 |
| 2026-06-08 | 10.86 | $122.84 | 293900 |
| 2026-06-05 | 11.12 | $122.47 | 204100 |
| 2026-06-04 | 11.41 | $126.18 | 134923 |
| 2026-06-03 | 11.89 | $123.76 | 39726 |
| 2026-06-02 | 12.39 | $126.72 | 32323 |
| 2026-06-01 | 12.76 | $123.87 | 100101 |
| 2026-05-29 | 13.36 | $124.78 | 31308 |
| 2026-05-28 | 14.06 | $123.07 | 42000 |
| 2026-05-27 | 14.45 | $121.75 | 41249 |
| 2026-05-26 | 14.92 | $121.77 | 63100 |
| 2026-05-22 | 15.39 | $118.09 | 36832 |
| 2026-05-21 | 15.52 | $119.60 | 44800 |
| 2026-05-20 | 15.66 | $117.24 | 46249 |
| 2026-05-19 | 15.59 | $116.60 | 41404 |
| 2026-05-18 | 15.35 | $121.00 | 43000 |
| 2026-05-15 | 15.45 | $122.95 | 53700 |
| 2026-05-14 | 15.86 | $124.78 | 62930 |
| 2026-05-13 | 16.51 | $125.59 | 129222 |
| 2026-05-12 | 17.13 | $127.64 | 146003 |
| 2026-05-11 | 17.90 | $120.95 | 89937 |
| 2026-05-08 | 18.07 | $119.55 | 40200 |
| 2026-05-07 | 17.84 | $116.87 | 89500 |
| 2026-05-06 | 17.60 | $118.35 | 47200 |
| 2026-05-05 | 17.11 | $114.11 | 70000 |
| 2026-05-04 | 15.97 | $112.57 | 55719 |
| 2026-05-01 | 14.78 | $123.07 | 25800 |
| 2026-04-30 | 14.42 | $122.40 | 44800 |
| 2026-04-29 | 13.78 | $124.24 | 39128 |
| 2026-04-28 | 13.42 | $130.66 | 41500 |
| 2026-04-27 | 13.75 | $130.13 | 31426 |
| 2026-04-24 | 14.07 | $131.73 | 26441 |
| 2026-04-23 | 14.64 | $130.53 | 47700 |
| 2026-04-22 | 15.25 | $132.70 | 28500 |
| 2026-04-21 | 15.81 | $132.71 | 40500 |
| 2026-04-20 | 16.31 | $135.02 | 46941 |
| 2026-04-17 | 16.86 | $134.61 | 44400 |
| 2026-04-16 | 17.24 | $131.65 | 40500 |
| 2026-04-15 | 18.12 | $130.88 | 27844 |
| 2026-04-14 | 18.92 | $130.52 | 23400 |
| 2026-04-13 | 19.79 | $130.18 | 41219 |
| 2026-04-10 | 20.62 | $131.01 | 30800 |
| 2026-04-09 | 21.55 | $127.84 | 41300 |
| 2026-04-08 | 22.43 | $127.20 | 63700 |
| 2026-04-07 | 23.38 | $123.15 | 55008 |
| 2026-04-06 | 23.72 | $122.51 | 37900 |
| 2026-04-02 | 24.26 | $121.84 | 54000 |
| 2026-04-01 | 24.54 | $121.88 | 42500 |
| 2026-03-31 | 25.25 | $120.18 | 62200 |
| 2026-03-30 | 25.57 | $115.25 | 51815 |
| 2026-03-27 | 25.41 | $114.58 | 53400 |
| 2026-03-26 | 24.90 | $116.68 | 52000 |
| 2026-03-25 | 24.56 | $115.94 | 39400 |
| 2026-03-24 | 24.00 | $119.94 | 52308 |
| 2026-03-23 | 23.50 | $119.16 | 52500 |
| 2026-03-20 | 23.15 | $118.90 | 57100 |
| 2026-03-19 | 22.79 | $124.06 | 50200 |
| 2026-03-18 | 22.73 | $124.47 | 41600 |
| 2026-03-17 | 22.96 | $126.73 | 46608 |
| 2026-03-16 | 23.38 | $125.45 | 89342 |
| 2026-03-13 | 23.64 | $121.51 | 51800 |
| 2026-03-12 | 23.48 | $123.96 | 132600 |
| 2026-03-11 | 23.50 | $126.35 | 122400 |
| 2026-03-10 | 23.71 | $127.00 | 89300 |
| 2026-03-09 | 24.12 | $126.11 | 66600 |
| 2026-03-06 | 24.14 | $129.16 | 50400 |
| 2026-03-05 | 24.64 | $129.04 | 60736 |
| 2026-03-04 | 25.22 | $127.46 | 54300 |
| 2026-03-03 | 25.60 | $125.49 | 47319 |
| 2026-03-02 | 25.71 | $128.84 | 37900 |
| 2026-02-27 | 26.44 | $128.83 | 46000 |
| 2026-02-26 | 27.22 | $128.96 | 49822 |
| 2026-02-25 | 28.04 | $128.56 | 56200 |
| 2026-02-24 | 28.74 | $126.70 | 64200 |
| 2026-02-23 | 29.35 | $129.82 | 31500 |
| 2026-02-20 | 30.33 | $132.78 | 42800 |
| 2026-02-19 | 31.42 | $131.91 | 35400 |
| 2026-02-18 | 32.41 | $133.62 | 60200 |
| 2026-02-17 | 33.76 | $131.48 | 107400 |
| 2026-02-13 | 34.77 | $132.56 | 426100 |
| 2026-02-12 | 36.03 | $134.15 | 129200 |
| 2026-02-11 | 37.56 | $151.52 | 60508 |
| 2026-02-10 | 37.12 | $147.80 | 84300 |
| 2026-02-09 | 36.90 | $150.55 | 151838 |
| 2026-02-06 | 35.94 | $151.20 | 160400 |
| 2026-02-05 | 34.94 | $145.88 | 102824 |
| 2026-02-04 | 34.29 | $145.09 | 42736 |
| 2026-02-03 | 33.67 | $141.09 | 56600 |
| 2026-02-02 | 33.63 | $141.14 | 28740 |
| 2026-01-30 | 33.15 | $140.16 | 41100 |
| 2026-01-29 | 32.69 | $141.24 | 35411 |
| 2026-01-28 | 32.20 | $138.99 | 34800 |
| 2026-01-27 | 31.98 | $140.20 | 47442 |
| 2026-01-26 | 31.53 | $138.87 | 21900 |
| 2026-01-23 | 31.22 | $138.30 | 30444 |
| 2026-01-22 | 31.01 | $138.72 | 36446 |
| 2026-01-21 | 30.35 | $137.36 | 48030 |
| 2026-01-20 | 29.83 | $135.87 | 79400 |
| 2026-01-16 | 29.34 | $137.85 | 32724 |
| 2026-01-15 | 28.45 | $137.67 | 41100 |
| 2026-01-14 | 27.51 | $136.07 | 66600 |
| 2026-01-13 | 26.74 | $134.40 | 48445 |
| 2026-01-12 | 26.04 | $131.65 | 37831 |
| 2026-01-09 | 25.60 | $131.19 | 31902 |
| 2026-01-08 | 25.34 | $130.44 | 30100 |
| 2026-01-07 | 24.99 | $131.95 | 39239 |
| 2026-01-06 | 24.16 | $130.49 | 57100 |
| 2026-01-05 | 23.42 | $128.11 | 40415 |
| 2026-01-02 | 23.04 | $128.01 | 50500 |
| 2025-12-31 | 22.45 | $126.21 | 21320 |
| 2025-12-30 | 22.04 | $126.79 | 24300 |
| 2025-12-29 | 21.54 | $127.15 | 71500 |
| 2025-12-26 | 20.89 | $125.90 | 31600 |
| 2025-12-24 | 20.22 | $128.60 | 36630 |
| 2025-12-23 | 19.51 | $125.63 | 35500 |
| 2025-12-22 | 19.09 | $124.19 | 52822 |
| 2025-12-19 | 18.84 | $123.60 | 65200 |
| 2025-12-18 | 18.63 | $124.50 | 73800 |
| 2025-12-17 | 18.40 | $122.31 | 35825 |
| 2025-12-16 | 18.38 | $123.85 | 45000 |
| 2025-12-15 | 18.16 | $124.03 | 100400 |
| 2025-12-12 | 17.77 | $128.35 | 137400 |
| 2025-12-11 | 16.47 | $127.55 | 129500 |
| 2025-12-10 | 15.17 | $124.01 | 108500 |
| 2025-12-09 | 14.17 | $120.99 | 31200 |
| 2025-12-08 | 13.44 | $120.88 | 65500 |
| 2025-12-05 | 12.69 | $119.07 | 38608 |
| 2025-12-04 | 12.13 | $119.39 | 45800 |
| 2025-12-03 | 11.31 | $118.85 | 42600 |
| 2025-12-02 | 10.55 | $117.07 | 81711 |
| 2025-12-01 | 9.98 | $115.22 | 66333 |
| 2025-11-28 | 9.65 | $114.19 | 22744 |
| 2025-11-26 | 9.42 | $110.70 | 52031 |
| 2025-11-25 | 9.66 | $107.62 | 55700 |
| 2025-11-24 | 9.90 | $108.18 | 173500 |
| 2025-11-21 | 10.20 | $108.21 | 100406 |
| 2025-11-20 | 10.40 | $105.37 | 78800 |
| 2025-11-19 | 10.46 | $107.72 | 53900 |
| 2025-11-18 | 10.81 | $105.94 | 84813 |
| 2025-11-17 | 10.89 | $108.01 | 66016 |
| 2025-11-14 | 11.34 | $110.06 | 73000 |
| 2025-11-13 | 11.77 | $112.45 | 55336 |
| 2025-11-12 | 11.78 | $114.95 | 119616 |
| 2025-11-11 | 11.28 | $115.25 | 231800 |
| 2025-11-10 | 10.84 | $111.70 | 91821 |
| 2025-11-07 | 10.54 | $108.41 | 54009 |
| 2025-11-06 | 11.02 | $109.33 | 99647 |
| 2025-11-05 | 11.58 | $108.52 | 58100 |
| 2025-11-04 | 12.14 | $106.60 | 84700 |
| 2025-11-03 | 12.49 | $108.02 | 71900 |
| 2025-10-31 | 13.10 | $106.13 | 71835 |
| 2025-10-30 | 13.74 | $106.79 | 80614 |
| 2025-10-29 | 14.36 | $109.42 | 55500 |
| 2025-10-28 | 14.60 | $109.59 | 78146 |
| 2025-10-27 | 14.77 | $111.12 | 191000 |
| 2025-10-24 | 14.95 | $107.69 | 47324 |
| 2025-10-23 | 15.41 | $110.63 | 50304 |
| 2025-10-22 | 15.42 | $102.88 | 35301 |
| 2025-10-21 | 15.85 | $104.29 | 54900 |
| 2025-10-20 | 16.44 | $105.63 | 36600 |
| 2025-10-17 | 17.22 | $104.33 | 53226 |
| 2025-10-16 | 18.01 | $104.91 | 135737 |
| 2025-10-15 | 18.93 | $100.31 | 41000 |
| 2025-10-14 | 18.84 | $99.42 | 79700 |
| 2025-10-13 | 18.50 | $99.48 | 85800 |
| 2025-10-10 | 18.28 | $99.69 | 43700 |
| 2025-10-09 | 18.16 | $100.24 | 62014 |
| 2025-10-08 | 18.14 | $101.56 | 32400 |
| 2025-10-07 | 18.27 | $102.55 | 28900 |
| 2025-10-06 | 18.63 | $103.54 | 56122 |
| 2025-10-03 | 19.09 | $105.17 | 35900 |
| 2025-10-02 | 19.76 | $102.36 | 44000 |
| 2025-10-01 | 19.88 | $101.26 | 52618 |
| 2025-09-30 | 19.70 | $99.64 | 55200 |
| 2025-09-29 | 19.13 | $100.27 | 92810 |
| 2025-09-26 | 18.58 | $100.52 | 77210 |
| 2025-09-25 | 18.02 | $100.25 | 79100 |
| 2025-09-24 | 17.43 | $103.45 | 35700 |
| 2025-09-23 | 17.31 | $104.63 | 44600 |
| 2025-09-22 | 17.33 | $102.79 | 55629 |
| 2025-09-19 | 16.82 | $104.09 | 34364 |
| 2025-09-18 | 16.54 | $108.80 | 52398 |
| 2025-09-17 | 17.11 | $109.10 | 33149 |
| 2025-09-16 | 17.79 | $109.66 | 40379 |
| 2025-09-15 | 18.44 | $107.96 | 145753 |
| 2025-09-12 | 18.69 | $107.07 | 47200 |
| 2025-09-11 | 18.91 | $104.35 | 58000 |
| 2025-09-10 | 18.19 | $102.70 | 36400 |
| 2025-09-09 | 17.06 | $103.71 | 66800 |
| 2025-09-08 | 15.98 | $104.49 | 57300 |
| 2025-09-05 | 14.88 | $106.40 | 54200 |
| 2025-09-04 | 13.98 | $105.22 | 46125 |
| 2025-09-03 | 12.67 | $105.38 | 51216 |
| 2025-09-02 | 11.33 | $107.77 | 80400 |
| 2025-08-29 | 10.31 | $110.95 | 42500 |
| 2025-08-28 | 9.74 | $112.87 | 39800 |
| 2025-08-27 | 9.60 | $113.01 | 28700 |
| 2025-08-26 | 9.45 | $113.22 | 45000 |
| 2025-08-25 | 9.39 | $113.33 | 31047 |
| 2025-08-22 | 9.46 | $114.84 | 44133 |
| 2025-08-21 | 9.59 | $114.28 | 40000 |
| 2025-08-20 | 9.63 | $115.82 | 32342 |
| 2025-08-19 | 10.14 | $116.24 | 51839 |
| 2025-08-18 | 10.60 | $115.72 | 126800 |
| 2025-08-15 | 10.84 | $116.25 | 174800 |
| 2025-08-14 | 11.40 | $115.78 | 52400 |
| 2025-08-13 | 11.86 | $116.80 | 63700 |
| 2025-08-12 | 12.44 | $118.45 | 37500 |
| 2025-08-11 | 13.02 | $115.59 | 60039 |
| 2025-08-08 | 13.29 | $116.39 | 71500 |
| 2025-08-07 | 13.72 | $116.23 | 127728 |
| 2025-08-06 | 14.17 | $112.98 | 25600 |
| 2025-08-05 | 13.70 | $112.01 | 54743 |
| 2025-08-04 | 12.97 | $111.08 | 74500 |
| 2025-08-01 | 11.83 | $111.25 | 43900 |
| 2025-07-31 | 10.64 | $112.33 | 98717 |
| 2025-07-30 | 9.75 | $117.90 | 38100 |
| 2025-07-29 | 9.81 | $119.76 | 37300 |
| 2025-07-28 | 10.32 | $121.05 | 46110 |
| 2025-07-25 | 10.58 | $122.90 | 368912 |
| 2025-07-24 | 10.78 | $121.19 | 779200 |
| 2025-07-23 | 11.32 | $121.27 | 37600 |
| 2025-07-22 | 11.87 | $117.68 | 39300 |
| 2025-07-21 | 11.55 | $118.62 | 34048 |
| 2025-07-18 | 11.60 | $118.19 | 32015 |
| 2025-07-17 | 11.63 | $120.15 | 29300 |
| 2025-07-16 | 12.13 | $119.94 | 54700 |
| 2025-07-15 | 12.48 | $119.46 | 29205 |
| 2025-07-14 | 13.01 | $120.43 | 26409 |
| 2025-07-11 | 13.57 | $121.52 | 34200 |
| 2025-07-10 | 13.94 | $122.50 | 46700 |
| 2025-07-09 | 14.07 | $122.42 | 41000 |
| 2025-07-08 | 14.29 | $121.14 | 28021 |
| 2025-07-07 | 14.74 | $120.09 | 60500 |
| 2025-07-03 | 15.35 | $120.23 | 24329 |
| 2025-07-02 | 15.95 | $120.44 | 58000 |
| 2025-07-01 | 16.72 | $120.03 | 28843 |
| 2025-06-30 | 17.60 | $120.32 | 25300 |
| 2025-06-27 | 18.52 | $120.59 | 29500 |
| 2025-06-26 | 19.47 | $119.01 | 62600 |
| 2025-06-25 | 20.47 | $119.34 | 40900 |
| 2025-06-24 | 21.27 | $119.07 | 38100 |
| 2025-06-23 | 22.06 | $117.53 | 54310 |
| 2025-06-20 | 22.54 | $117.57 | 78500 |
| 2025-06-18 | 23.35 | $120.49 | 37806 |
| 2025-06-17 | 24.26 | $120.67 | 47643 |
| 2025-06-16 | 25.18 | $123.78 | 69334 |
| 2025-06-13 | 25.44 | $123.50 | 25226 |
| 2025-06-12 | 25.90 | $124.81 | 43042 |
| 2025-06-11 | 26.00 | $125.06 | 31900 |
| 2025-06-10 | 26.10 | $125.17 | 27307 |
| 2025-06-09 | 26.10 | $123.42 | 26634 |
| 2025-06-06 | 26.11 | $122.85 | 48500 |
| 2025-06-05 | 25.72 | $120.00 | 52432 |
| 2025-06-04 | 25.42 | $119.50 | 46000 |
| 2025-06-03 | 25.41 | $118.44 | 102604 |
| 2025-06-02 | 25.65 | $118.80 | 33900 |
| 2025-05-30 | 25.90 | $118.15 | 24300 |
| 2025-05-29 | 25.90 | $118.22 | 40807 |
| 2025-05-28 | 25.90 | $117.75 | 56928 |
| 2025-05-27 | 25.90 | $119.42 | 119800 |
| 2025-05-23 | 25.64 | $118.05 | 105200 |
| 2025-05-22 | 25.49 | $119.41 | 48113 |
| 2025-05-21 | 25.07 | $121.08 | 34807 |
| 2025-05-20 | 24.11 | $120.37 | 34600 |
| 2025-05-19 | 23.29 | $120.17 | 114900 |
| 2025-05-16 | 22.45 | $117.93 | 92200 |
| 2025-05-15 | 21.79 | $116.33 | 44418 |
| 2025-05-14 | 21.26 | $114.27 | 118404 |
| 2025-05-13 | 20.83 | $113.78 | 58000 |
| 2025-05-12 | 20.46 | $113.47 | 94123 |
| 2025-05-09 | 20.09 | $111.08 | 46840 |
| 2025-05-08 | 20.00 | $110.18 | 46000 |
| 2025-05-07 | 19.89 | $110.33 | 40400 |
| 2025-05-06 | 19.83 | $112.65 | 632000 |
| 2025-05-05 | 19.52 | $113.58 | 957943 |
| 2025-05-02 | 19.03 | $112.49 | 40700 |
| 2025-05-01 | 18.58 | $106.97 | 75111 |
| 2025-04-30 | 18.50 | $105.76 | 63000 |
| 2025-04-29 | 18.70 | $98.21 | 44314 |
| 2025-04-28 | 19.37 | $97.50 | 57733 |
| 2025-04-25 | 19.95 | $97.80 | 45600 |
| 2025-04-24 | 20.58 | $97.99 | 39900 |
| 2025-04-23 | 21.23 | $96.78 | 66602 |
| 2025-04-22 | 21.92 | $92.65 | 84200 |
| 2025-04-21 | 21.87 | $92.40 | 37900 |
| 2025-04-17 | 21.91 | $93.59 | 42900 |
| 2025-04-16 | 21.95 | $92.56 | 39600 |
| 2025-04-15 | 22.31 | $95.30 | 82000 |
| 2025-04-14 | 22.68 | $86.95 | 181300 |
| 2025-04-11 | 21.67 | $85.93 | 388916 |
| 2025-04-10 | 20.30 | $85.33 | 192345 |
| 2025-04-09 | 18.86 | $85.29 | 274500 |
| 2025-04-08 | 17.10 | $82.39 | 126000 |
| 2025-04-07 | 15.53 | $81.53 | 160615 |
| 2025-04-04 | 13.87 | $86.47 | 55912 |
| 2025-04-03 | 12.57 | $94.54 | 42300 |
| 2025-04-02 | 12.04 | $98.35 | 60528 |
| 2025-04-01 | 12.00 | $98.50 | 49213 |
| 2025-03-31 | 12.07 | $97.02 | 67117 |
| 2025-03-28 | 11.85 | $98.58 | 99402 |
| 2025-03-27 | 11.90 | $97.76 | 85300 |
| 2025-03-26 | 11.77 | $98.52 | 37000 |
| 2025-03-25 | 11.76 | $101.46 | 42400 |
| 2025-03-24 | 12.17 | $101.25 | 67133 |
| 2025-03-21 | 12.66 | $105.43 | 54600 |
| 2025-03-20 | 12.72 | $108.40 | 38500 |
| 2025-03-19 | 12.26 | $107.84 | 26300 |
| 2025-03-18 | 11.58 | $107.05 | 57700 |
| 2025-03-17 | 11.00 | $106.64 | 41000 |
| 2025-03-14 | 10.52 | $104.71 | 47200 |
| 2025-03-13 | 10.31 | $101.95 | 49400 |
| 2025-03-12 | 10.49 | $102.96 | 70500 |
| 2025-03-11 | 10.51 | $104.66 | 182042 |
| 2025-03-10 | 10.53 | $102.76 | 39338 |
| 2025-03-07 | 10.80 | $103.68 | 38006 |
| 2025-03-06 | 10.77 | $105.63 | 33100 |
| 2025-03-05 | 10.30 | $104.15 | 28400 |
| 2025-03-04 | 10.08 | $100.23 | 154800 |
| 2025-03-03 | 10.60 | $101.42 | 166300 |
| 2025-02-28 | 10.57 | $100.44 | 53500 |
| 2025-02-27 | 10.79 | $99.13 | 36500 |
| 2025-02-26 | 11.25 | $101.45 | 39900 |
| 2025-02-25 | 11.25 | $100.21 | 95100 |
| 2025-02-24 | 11.64 | $101.16 | 59839 |
| 2025-02-21 | 11.62 | $101.30 | 67131 |
| 2025-02-20 | 11.59 | $103.30 | 86013 |
| 2025-02-19 | 11.24 | $102.90 | 29900 |
| 2025-02-18 | 11.03 | $103.45 | 46600 |
| 2025-02-14 | 10.73 | $101.26 | 48400 |
| 2025-02-13 | 10.90 | $101.55 | 49701 |
| 2025-02-12 | 11.10 | $100.14 | 42000 |
| 2025-02-11 | 11.51 | $100.92 | 44334 |
| 2025-02-10 | 11.81 | $98.56 | 56600 |
| 2025-02-07 | 12.30 | $97.00 | 68402 |
| 2025-02-06 | 12.62 | $98.41 | 37645 |
| 2025-02-05 | 13.08 | $99.41 | 53400 |
| 2025-02-04 | 13.65 | $99.58 | 168736 |
| 2025-02-03 | 14.31 | $97.87 | 56600 |
| 2025-01-31 | 14.59 | $99.44 | 40800 |
| 2025-01-30 | 15.04 | $101.35 | 52901 |
| 2025-01-29 | 15.25 | $102.17 | 209749 |
| 2025-01-28 | 15.16 | $103.00 | 263744 |
| 2025-01-27 | 15.07 | $103.29 | 268300 |
| 2025-01-24 | 14.95 | $103.17 | 52100 |
| 2025-01-23 | 15.23 | $103.70 | 196700 |
| 2025-01-22 | 15.42 | $102.22 | 112000 |
| 2025-01-21 | 15.89 | $103.84 | 137310 |
| 2025-01-17 | 16.21 | $98.25 | 39800 |
| 2025-01-16 | 16.35 | $100.76 | 70543 |
| 2025-01-15 | 16.98 | $101.73 | 96104 |
| 2025-01-14 | 17.72 | $103.10 | 89600 |
| 2025-01-13 | 18.35 | $104.23 | 56907 |
| 2025-01-10 | 18.79 | $104.00 | 58903 |
| 2025-01-08 | 18.99 | $105.98 | 48639 |
| 2025-01-07 | 18.84 | $105.55 | 186233 |
| 2025-01-06 | 18.45 | $107.79 | 60300 |
| 2025-01-03 | 17.81 | $107.22 | 53649 |
| 2025-01-02 | 17.53 | $105.71 | 87300 |
| 2024-12-31 | 17.13 | $106.20 | 29600 |
| 2024-12-30 | 16.63 | $106.82 | 54703 |
| 2024-12-27 | 16.26 | $108.27 | 56100 |
| 2024-12-26 | 15.54 | $107.51 | 58300 |
| 2024-12-24 | 14.79 | $107.99 | 60738 |
| 2024-12-23 | 15.00 | $106.04 | 65727 |
| 2024-12-20 | 15.48 | $105.77 | 43100 |
| 2024-12-19 | 16.29 | $104.64 | 51323 |
| 2024-12-18 | 16.86 | $103.55 | 56448 |
| 2024-12-17 | 17.57 | $106.33 | 62012 |
| 2024-12-16 | 18.05 | $109.60 | 66421 |
| 2024-12-13 | 17.66 | $108.40 | 33000 |
| 2024-12-12 | 17.40 | $108.10 | 60400 |
| 2024-12-11 | 17.27 | $108.47 | 103833 |
| 2024-12-10 | 17.10 | $108.49 | 31800 |
| 2024-12-09 | 17.09 | $108.42 | 282100 |
| 2024-12-06 | 17.22 | $108.43 | 48500 |
| 2024-12-05 | 17.36 | $109.07 | 82918 |
| 2024-12-04 | 17.37 | $109.17 | 50600 |
| 2024-12-03 | 17.37 | $108.65 | 105936 |
| 2024-12-02 | 17.38 | $108.60 | 311300 |
| 2024-11-29 | 17.70 | $106.57 | 144100 |
| 2024-11-27 | 18.45 | $105.28 | 77500 |
| 2024-11-26 | 19.28 | $104.05 | 44523 |
| 2024-11-25 | 19.93 | $104.32 | 63400 |
| 2024-11-22 | 20.62 | $105.59 | 103500 |
| 2024-11-21 | 21.66 | $106.80 | 73200 |
| 2024-11-20 | 22.57 | $107.77 | 89200 |
| 2024-11-19 | 23.21 | $106.33 | 54100 |
| 2024-11-18 | 24.06 | $105.35 | 81100 |
| 2024-11-15 | 25.20 | $103.58 | 89400 |
| 2024-11-14 | 26.43 | $105.19 | 58400 |
| 2024-11-13 | 27.72 | $103.38 | 57912 |
| 2024-11-12 | 28.86 | $104.84 | 58433 |
| 2024-11-11 | 30.35 | $107.06 | 57900 |
| 2024-11-08 | 31.40 | $107.18 | 64837 |
| 2024-11-07 | 32.49 | $107.24 | 132000 |
| 2024-11-06 | 33.55 | $108.15 | 42904 |
| 2024-11-05 | 34.66 | $110.60 | 45528 |
| 2024-11-04 | 34.62 | $110.42 | 46500 |
| 2024-11-01 | 34.39 | $110.45 | 62200 |
| 2024-10-31 | 34.06 | $109.06 | 44448 |
| 2024-10-30 | 33.96 | $109.05 | 59400 |
| 2024-10-29 | 33.85 | $109.20 | 74000 |
| 2024-10-28 | 33.80 | $109.95 | 112300 |
| 2024-10-25 | 33.39 | $108.46 | 57249 |
| 2024-10-24 | 33.16 | $108.84 | 39900 |
| 2024-10-23 | 32.84 | $109.13 | 160202 |
| 2024-10-22 | 32.53 | $112.48 | 72322 |
| 2024-10-21 | 32.07 | $110.06 | 27700 |
| 2024-10-18 | 32.00 | $109.18 | 49500 |
| 2024-10-17 | 32.15 | $108.90 | 146219 |
| 2024-10-16 | 32.32 | $110.23 | 49419 |
| 2024-10-15 | 32.13 | $110.16 | 21500 |
| 2024-10-14 | 31.88 | $111.85 | 32700 |
| 2024-10-11 | 31.31 | $111.10 | 85817 |
| 2024-10-10 | 30.76 | $112.17 | 47000 |
| 2024-10-09 | 29.98 | $113.35 | 43016 |
| 2024-10-08 | 28.86 | $112.21 | 14905 |
| 2024-10-07 | 27.83 | $110.14 | 31000 |
| 2024-10-04 | 26.93 | $111.08 | 53406 |
| 2024-10-03 | 25.84 | $110.77 | 110033 |
| 2024-10-02 | 24.70 | $104.93 | 33300 |
| 2024-10-01 | 24.67 | $101.92 | 33839 |
| 2024-09-30 | 25.18 | $103.06 | 10802 |
| 2024-09-27 | 25.19 | $104.52 | 21800 |
| 2024-09-26 | 24.83 | $104.40 | 45500 |
| 2024-09-25 | 24.47 | $101.71 | 14900 |
| 2024-09-24 | 24.32 | $101.95 | 19906 |
| 2024-09-23 | 24.34 | $102.33 | 19424 |
| 2024-09-20 | 24.11 | $102.14 | 16133 |
| 2024-09-19 | 23.88 | $103.28 | 53600 |
| 2024-09-18 | 23.24 | $103.28 | 53900 |
| 2024-09-17 | 22.56 | $104.72 | 16600 |
| 2024-09-16 | 21.14 | $102.66 | 18722 |
| 2024-09-13 | 19.88 | $102.82 | 23249 |
| 2024-09-12 | 18.55 | $102.11 | 73414 |
| 2024-09-11 | 17.25 | $94.00 | 35900 |
| 2024-09-10 | 17.01 | $92.31 | 38724 |
| 2024-09-09 | 17.36 | $91.62 | 24821 |
| 2024-09-06 | 17.74 | $91.60 | 17512 |
| 2024-09-05 | 17.94 | $91.04 | 44226 |
| 2024-09-04 | 18.41 | $90.91 | 12624 |
| 2024-09-03 | 19.10 | $91.12 | 42500 |
| 2024-08-30 | 19.72 | $89.40 | 21900 |
| 2024-08-29 | 20.70 | $91.92 | 16437 |
| 2024-08-28 | 20.89 | $91.87 | 47800 |
| 2024-08-27 | 21.10 | $92.35 | 18500 |
| 2024-08-26 | 21.26 | $91.95 | 14841 |
| 2024-08-23 | 21.42 | $92.74 | 34800 |
| 2024-08-22 | 21.60 | $93.94 | 113900 |
| 2024-08-21 | 21.19 | $94.20 | 40009 |
| 2024-08-20 | 20.77 | $93.67 | 24824 |
| 2024-08-19 | 20.42 | $93.91 | 16000 |
| 2024-08-16 | 20.05 | $92.17 | 10300 |
| 2024-08-15 | 19.95 | $92.78 | 37700 |
| 2024-08-14 | 19.61 | $92.67 | 30134 |
| 2024-08-13 | 19.24 | $90.34 | 14900 |
| 2024-08-12 | 19.29 | $89.09 | 22116 |
| 2024-08-09 | 19.53 | $89.17 | 40900 |
| 2024-08-08 | 19.84 | $88.72 | 25500 |
| 2024-08-07 | 20.22 | $88.73 | 84014 |
| 2024-08-06 | 20.56 | $86.19 | 101822 |
| 2024-08-05 | 21.40 | $85.34 | 21800 |
| 2024-08-02 | 22.41 | $88.59 | 16900 |
| 2024-08-01 | 22.62 | $90.85 | 32000 |
| 2024-07-31 | 22.32 | $91.93 | 44500 |
| 2024-07-30 | 21.60 | $91.37 | 27648 |
| 2024-07-29 | 20.99 | $90.69 | 26804 |
| 2024-07-26 | 20.46 | $91.09 | 16518 |
| 2024-07-25 | 19.69 | $91.31 | 27044 |
| 2024-07-24 | 18.90 | $89.63 | 43600 |
| 2024-07-23 | 18.12 | $87.20 | 24806 |
| 2024-07-22 | 17.79 | $88.64 | 25100 |
| 2024-07-19 | 17.20 | $86.26 | 21600 |
| 2024-07-18 | 16.93 | $86.28 | 17907 |
| 2024-07-17 | 16.64 | $83.26 | 36910 |
| 2024-07-16 | 16.88 | $85.15 | 22049 |
| 2024-07-15 | 16.80 | $85.07 | 20600 |
| 2024-07-12 | 16.55 | $86.17 | 24546 |
| 2024-07-11 | 16.05 | $86.97 | 17600 |
| 2024-07-10 | 15.26 | $85.63 | 28748 |
| 2024-07-09 | 14.68 | $82.95 | 29800 |
| 2024-07-08 | 14.45 | $84.29 | 25629 |
| 2024-07-05 | 13.74 | $85.65 | 20000 |
| 2024-07-03 | 12.76 | $85.37 | 29423 |
| 2024-07-02 | 11.76 | $82.23 | 127000 |
| 2024-07-01 | 11.26 | $82.87 | 31100 |
| 2024-06-28 | 10.64 | $76.45 | 32500 |
| 2024-06-27 | 11.10 | $77.41 | 47907 |
| 2024-06-26 | 11.67 | $78.16 | 140030 |
| 2024-06-25 | 11.93 | $78.52 | 124800 |
| 2024-06-24 | 12.21 | $77.24 | 55745 |
| 2024-06-21 | 12.77 | $76.40 | 363339 |
| 2024-06-20 | 13.32 | $76.44 | 37107 |
| 2024-06-18 | 13.99 | $77.87 | 50537 |
| 2024-06-17 | 14.24 | $77.57 | 60500 |
| 2024-06-14 | 14.53 | $77.58 | 33616 |
| 2024-06-13 | 14.72 | $80.26 | 31500 |
| 2024-06-12 | 14.18 | $80.19 | 34641 |
| 2024-06-11 | 13.92 | $79.11 | 36720 |
| 2024-06-10 | 13.88 | $80.86 | 44000 |
| 2024-06-07 | 13.27 | $80.10 | 92704 |
| 2024-06-06 | 12.70 | $80.61 | 85900 |
| 2024-06-05 | 12.10 | $78.14 | 20210 |
| 2024-06-04 | 12.01 | $77.03 | 79000 |
| 2024-06-03 | 12.20 | $77.85 | 66240 |
| 2024-05-31 | 12.41 | $76.70 | 59200 |
| 2024-05-30 | 12.88 | $73.83 | 39300 |
| 2024-05-29 | 12.86 | $74.13 | 36200 |
| 2024-05-28 | 13.01 | $76.32 | 59500 |
| 2024-05-24 | 13.68 | $76.14 | 78241 |
| 2024-05-23 | 14.39 | $76.63 | 32000 |
| 2024-05-22 | 14.91 | $75.82 | 26701 |
| 2024-05-21 | 15.53 | $76.00 | 38015 |
| 2024-05-20 | 16.27 | $77.26 | 32132 |
| 2024-05-17 | 16.80 | $76.99 | 67500 |
| 2024-05-16 | 17.32 | $77.63 | 24446 |
| 2024-05-15 | 17.77 | $76.95 | 36941 |
| 2024-05-14 | 18.53 | $75.62 | 31703 |
| 2024-05-13 | 19.49 | $75.10 | 61300 |
| 2024-05-10 | 20.15 | $73.89 | 52346 |
| 2024-05-09 | 20.56 | $73.74 | 67805 |
| 2024-05-08 | 20.87 | $73.15 | 20700 |
| 2024-05-07 | 21.02 | $73.05 | 44300 |
| 2024-05-06 | 21.23 | $72.08 | 30137 |
| 2024-05-03 | 21.06 | $70.86 | 39500 |
| 2024-05-02 | 20.49 | $70.51 | 34919 |
| 2024-05-01 | 19.76 | $70.82 | 19200 |
| 2024-04-30 | 19.08 | $70.93 | 33817 |
| 2024-04-29 | 18.40 | $72.81 | 56523 |
| 2024-04-26 | 17.93 | $73.79 | 82327 |
| 2024-04-25 | 17.65 | $71.30 | 29900 |
| 2024-04-24 | 16.50 | $73.60 | 42905 |
| 2024-04-23 | 15.66 | $77.59 | 24639 |
| 2024-04-22 | 15.57 | $77.51 | 65519 |
| 2024-04-19 | 15.53 | $76.56 | 41000 |
| 2024-04-18 | 15.08 | $76.40 | 45224 |
| 2024-04-17 | 14.64 | $78.41 | 58702 |
| 2024-04-16 | 14.54 | $79.75 | 113300 |
| 2024-04-15 | 14.74 | $79.66 | 125200 |
| 2024-04-12 | 15.13 | $80.09 | 14306 |
| 2024-04-11 | 15.63 | $81.37 | 40000 |
| 2024-04-10 | 16.41 | $82.16 | 46244 |
| 2024-04-09 | 17.19 | $84.01 | 17900 |
| 2024-04-08 | 17.12 | $82.99 | 178544 |
| 2024-04-05 | 17.24 | $83.80 | 344200 |
| 2024-04-04 | 17.31 | $84.05 | 258222 |
| 2024-04-03 | 17.17 | $84.33 | 15641 |
| 2024-04-02 | 17.20 | $81.74 | 20002 |
| 2024-04-01 | 17.89 | $80.77 | 29539 |
| 2024-03-28 | 18.72 | $81.21 | 36700 |
| 2024-03-27 | 19.59 | $81.38 | 24700 |
| 2024-03-26 | 20.55 | $82.41 | 59200 |
| 2024-03-25 | 21.26 | $81.03 | 36510 |
| 2024-03-22 | 22.33 | $80.91 | 31300 |
| 2024-03-21 | 23.41 | $79.94 | 25600 |
| 2024-03-20 | 24.23 | $79.83 | 15626 |
| 2024-03-19 | 25.10 | $76.47 | 26200 |
| 2024-03-18 | 24.70 | $75.94 | 24800 |
| 2024-03-15 | 24.06 | $77.38 | 16934 |
| 2024-03-14 | 23.71 | $77.67 | 42302 |
| 2024-03-13 | 23.45 | $78.42 | 15011 |
| 2024-03-12 | 23.41 | $78.93 | 19155 |
| 2024-03-11 | 23.36 | $78.04 | 27600 |
| 2024-03-08 | 23.00 | $77.50 | 23700 |
| 2024-03-07 | 22.62 | $78.15 | 38600 |
| 2024-03-06 | 22.30 | $78.04 | 19327 |
| 2024-03-05 | 21.94 | $76.51 | 27300 |
| 2024-03-04 | 21.22 | $79.56 | 34300 |
| 2024-03-01 | 21.02 | $80.37 | 17700 |
| 2024-02-29 | 20.88 | $80.24 | 43700 |
| 2024-02-28 | 20.89 | $78.78 | 13200 |
| 2024-02-27 | 20.12 | $79.16 | 24600 |
| 2024-02-26 | 19.39 | $79.57 | 22600 |
| 2024-02-23 | 18.67 | $81.22 | 33000 |
| 2024-02-22 | 18.30 | $81.78 | 43016 |
| 2024-02-21 | 17.92 | $82.01 | 33500 |
| 2024-02-20 | 17.57 | $82.25 | 25200 |
| 2024-02-16 | 17.35 | $82.28 | 15300 |
| 2024-02-15 | 17.12 | $82.76 | 18207 |
| 2024-02-14 | 16.92 | $81.95 | 43800 |
| 2024-02-13 | 16.46 | $81.85 | 21514 |
| 2024-02-12 | 16.02 | $83.15 | 32500 |
| 2024-02-09 | 15.83 | $85.98 | 17400 |
| 2024-02-08 | 16.23 | $86.61 | 28232 |
| 2024-02-07 | 16.78 | $87.33 | 54118 |
| 2024-02-06 | 17.58 | $87.32 | 27100 |
| 2024-02-05 | 18.34 | $88.42 | 38200 |
| 2024-02-02 | 19.25 | $89.24 | 21400 |
| 2024-02-01 | 19.94 | $91.44 | 23900 |
| 2024-01-31 | 20.12 | $89.31 | 58700 |
| 2024-01-30 | 20.63 | $90.17 | 46200 |
| 2024-01-29 | 21.31 | $90.23 | 42800 |
| 2024-01-26 | 21.86 | $90.15 | 27122 |
| 2024-01-25 | 22.29 | $90.43 | 34100 |
| 2024-01-24 | 22.73 | $89.43 | 40411 |
| 2024-01-23 | 23.20 | $91.20 | 29600 |
| 2024-01-22 | 23.28 | $91.36 | 18800 |
| 2024-01-19 | 23.29 | $90.30 | 17400 |
| 2024-01-18 | 23.58 | $92.43 | 25929 |
| 2024-01-17 | 23.31 | $91.48 | 37800 |
| 2024-01-16 | 23.20 | $92.04 | 33106 |
| 2024-01-12 | 22.75 | $93.13 | 17649 |
| 2024-01-11 | 21.78 | $92.04 | 20800 |
| 2024-01-10 | 21.07 | $90.87 | 31304 |
| 2024-01-09 | 20.52 | $90.23 | 51100 |
| 2024-01-08 | 20.03 | $90.02 | 44340 |
| 2024-01-05 | 19.60 | $90.32 | 71600 |
| 2024-01-04 | 18.96 | $90.32 | 154644 |
| 2024-01-03 | 18.30 | $87.45 | 138700 |
| 2024-01-02 | 18.27 | $87.07 | 45700 |
| 2023-12-29 | 18.16 | $87.81 | 33200 |
| 2023-12-28 | 17.76 | $87.67 | 22833 |
| 2023-12-27 | 17.35 | $87.64 | 215500 |
| 2023-12-26 | 17.01 | $87.67 | 26715 |
| 2023-12-22 | 16.59 | $87.76 | 45807 |
| 2023-12-21 | 16.18 | $87.11 | 53425 |
| 2023-12-20 | 15.85 | $84.96 | 22708 |
| 2023-12-19 | 15.67 | $86.26 | 189200 |
| 2023-12-18 | 15.34 | $82.11 | 590300 |
| 2023-12-15 | 15.71 | $81.96 | 802700 |
| 2023-12-14 | 15.98 | $83.42 | 481500 |
| 2023-12-13 | 15.95 | $80.30 | 1.0M |
| 2023-12-12 | 16.58 | $76.83 | 1.8M |
| 2023-12-11 | 16.83 | $77.60 | 590439 |
| 2023-12-08 | 17.34 | $78.00 | 454147 |
| 2023-12-07 | 17.95 | $78.88 | 236748 |
| 2023-12-06 | 18.70 | $78.50 | 41600 |
| 2023-12-05 | 19.55 | $78.77 | 43600 |
| 2023-12-04 | 20.32 | $78.02 | 92747 |
| 2023-12-01 | 20.98 | $77.22 | 32044 |
| 2023-11-30 | 21.42 | $75.29 | 51600 |
| 2023-11-29 | 21.53 | $77.48 | 40931 |
| 2023-11-28 | 22.02 | $75.63 | 33442 |
| 2023-11-27 | 22.18 | $77.34 | 45633 |
| 2023-11-24 | 22.66 | $78.70 | 17249 |
| 2023-11-22 | 23.39 | $77.59 | 34900 |
| 2023-11-21 | 23.89 | $78.50 | 53925 |
| 2023-11-20 | 24.64 | $79.56 | 61300 |
| 2023-11-17 | 25.62 | $79.38 | 30024 |
| 2023-11-16 | 26.55 | $78.02 | 39500 |
| 2023-11-15 | 27.39 | $77.84 | 35532 |
| 2023-11-14 | 28.17 | $77.95 | 49600 |
| 2023-11-13 | 28.96 | $76.46 | 45733 |
| 2023-11-10 | 29.41 | $77.06 | 48000 |
| 2023-11-09 | 29.90 | $76.58 | 72800 |
| 2023-11-08 | 30.47 | $75.69 | 45536 |
| 2023-11-07 | 30.72 | $75.89 | 59737 |
| 2023-11-06 | 31.04 | $76.63 | 57400 |
| 2023-11-03 | 31.46 | $77.54 | 56700 |
| 2023-11-02 | 32.04 | $78.60 | 52027 |
| 2023-11-01 | 32.76 | $74.63 | 30200 |
| 2023-10-31 | 32.72 | $74.41 | 64100 |
| 2023-10-30 | 32.67 | $72.48 | 105526 |
| 2023-10-27 | 32.05 | $69.34 | 80000 |
| 2023-10-26 | 30.74 | $67.42 | 121000 |
| 2023-10-25 | 28.78 | $68.59 | 88200 |
| 2023-10-24 | 26.79 | $74.23 | 96200 |
| 2023-10-23 | 25.04 | $79.41 | 40922 |
| 2023-10-20 | 23.58 | $78.81 | 35414 |
| 2023-10-19 | 22.13 | $79.16 | 133620 |
| 2023-10-18 | 20.65 | $82.00 | 46100 |
| 2023-10-17 | 19.40 | $86.49 | 38400 |
| 2023-10-16 | 18.67 | $88.72 | 17933 |
| 2023-10-13 | 18.23 | $90.59 | 15300 |
| 2023-10-12 | 18.31 | $90.77 | 18848 |
| 2023-10-11 | 18.44 | $91.41 | 29300 |
| 2023-10-10 | 18.75 | $93.45 | 20524 |
| 2023-10-09 | 19.56 | $92.30 | 21942 |
| 2023-10-06 | 19.91 | $93.22 | 22426 |
| 2023-10-05 | 20.41 | $91.63 | 15813 |
| 2023-10-04 | 20.41 | $90.15 | 21341 |
| 2023-10-03 | 20.20 | $91.07 | 24415 |
| 2023-10-02 | 20.30 | $91.32 | 19804 |
| 2023-09-29 | 20.52 | $93.32 | 19437 |
| 2023-09-28 | 21.25 | $93.51 | 83800 |
| 2023-09-27 | 21.75 | $91.69 | 36744 |
| 2023-09-26 | 22.09 | $91.37 | 20149 |
| 2023-09-25 | 22.09 | $92.27 | 21825 |
| 2023-09-22 | 22.23 | $92.59 | 21210 |
| 2023-09-21 | 22.60 | $93.03 | 25700 |
| 2023-09-20 | 23.10 | $93.51 | 17536 |
| 2023-09-19 | 23.75 | $92.70 | 23635 |
| 2023-09-18 | 23.93 | $94.35 | 19900 |
| 2023-09-15 | 24.61 | $93.52 | 21000 |
| 2023-09-14 | 25.13 | $92.57 | 17810 |
| 2023-09-13 | 25.07 | $91.85 | 11200 |
| 2023-09-12 | 24.93 | $93.00 | 19400 |
| 2023-09-11 | 24.91 | $93.53 | 19200 |
| 2023-09-08 | 24.99 | $92.98 | 31000 |
| 2023-09-07 | 25.04 | $92.67 | 38828 |
| 2023-09-06 | 24.89 | $93.71 | 70500 |
| 2023-09-05 | 24.92 | $92.56 | 27137 |
| 2023-09-01 | 24.66 | $94.95 | 31223 |
| 2023-08-31 | 24.92 | $95.02 | 35310 |
| 2023-08-30 | 24.87 | $97.55 | 11830 |
| 2023-08-29 | 25.57 | $98.27 | 18100 |
| 2023-08-28 | 26.30 | $96.00 | 15900 |
| 2023-08-25 | 26.13 | $95.08 | 20548 |
| 2023-08-24 | 25.64 | $94.32 | 17547 |
| 2023-08-23 | 25.16 | $95.52 | 17400 |
| 2023-08-22 | 24.77 | $95.14 | 21722 |
| 2023-08-21 | 24.38 | $95.69 | 20048 |
| 2023-08-18 | 24.08 | $95.51 | 35422 |
| 2023-08-17 | 23.67 | $95.60 | 30422 |
| 2023-08-16 | 23.36 | $95.67 | 19943 |
| 2023-08-15 | 23.04 | $95.50 | 15200 |
| 2023-08-14 | 22.74 | $96.91 | 18904 |
| 2023-08-11 | 22.56 | $97.35 | 22340 |
| 2023-08-10 | 22.55 | $98.41 | 13800 |
| 2023-08-09 | 22.74 | $98.48 | 17025 |
| 2023-08-08 | 22.71 | $98.22 | 16228 |
| 2023-08-07 | 22.54 | $99.12 | 14000 |
| 2023-08-04 | 22.61 | $97.95 | 17500 |
| 2023-08-03 | 22.48 | $98.22 | 17929 |
| 2023-08-02 | 22.31 | $97.75 | 17300 |
| 2023-08-01 | 22.12 | $99.48 | 18516 |
| 2023-07-31 | 22.23 | $99.80 | 14300 |
| 2023-07-28 | 22.45 | $99.60 | 36601 |
| 2023-07-27 | 22.59 | $98.65 | 40501 |
| 2023-07-26 | 22.74 | $102.67 | 31109 |
| 2023-07-25 | 23.53 | $105.20 | 16830 |
| 2023-07-24 | 24.43 | $108.55 | 26200 |
| 2023-07-21 | 24.28 | $110.00 | 9843 |
| 2023-07-20 | 23.71 | $111.06 | 16600 |
| 2023-07-19 | 22.73 | $111.01 | 14306 |
| 2023-07-18 | 21.65 | $112.18 | 10238 |
| 2023-07-17 | 20.29 | $111.24 | 8000 |
| 2023-07-14 | 18.99 | $111.13 | 8826 |
| 2023-07-13 | 17.58 | $110.12 | 11500 |
| 2023-07-12 | 16.24 | $108.69 | 11624 |
| 2023-07-11 | 15.05 | $106.39 | 11103 |
| 2023-07-10 | 14.21 | $104.88 | 10408 |
| 2023-07-07 | 13.62 | $103.82 | 13400 |
| 2023-07-06 | 13.16 | $103.39 | 6900 |
| 2023-07-05 | 12.81 | $104.36 | 15947 |
| 2023-07-03 | 12.01 | $104.93 | 9300 |
| 2023-06-30 | 10.98 | $105.08 | 32100 |
| 2023-06-29 | 9.80 | $102.80 | 19900 |
| 2023-06-28 | 9.11 | $102.82 | 25800 |
| 2023-06-27 | 8.38 | $101.68 | 17817 |
| 2023-06-26 | 7.94 | $99.42 | 12800 |
| 2023-06-23 | 8.00 | $99.48 | 13700 |
| 2023-06-22 | 8.09 | $100.27 | 13444 |
| 2023-06-21 | 7.90 | $99.78 | 12827 |
| 2023-06-20 | 7.79 | $99.25 | 7900 |
| 2023-06-16 | 7.88 | $99.19 | 12400 |
| 2023-06-15 | 7.84 | $100.23 | 15800 |
| 2023-06-14 | 7.80 | $98.39 | 12630 |
| 2023-06-13 | 8.04 | $96.68 | 13046 |
| 2023-06-12 | 8.04 | $94.82 | 13848 |
| 2023-06-09 | 7.75 | $96.38 | 13116 |
| 2023-06-08 | 7.86 | $98.51 | 9200 |
| 2023-06-07 | 8.11 | $97.50 | 15800 |
| 2023-06-06 | 8.52 | $97.72 | 11619 |
| 2023-06-05 | 8.93 | $97.70 | 24500 |
| 2023-06-02 | 8.99 | $98.12 | 13700 |
| 2023-06-01 | 8.86 | $97.47 | 12900 |
| 2023-05-31 | 9.01 | $96.67 | 24441 |
| 2023-05-30 | 9.37 | $96.65 | 11739 |
| 2023-05-26 | 9.56 | $96.23 | 9900 |
| 2023-05-25 | 10.03 | $94.76 | 15641 |
| 2023-05-24 | 10.12 | $93.58 | 14200 |
| 2023-05-23 | 10.20 | $95.84 | 26031 |
| 2023-05-22 | 10.56 | $98.42 | 11400 |
| 2023-05-19 | 10.29 | $97.14 | 41700 |
| 2023-05-18 | 10.32 | $96.23 | 25929 |
| 2023-05-17 | 10.49 | $96.32 | 11039 |
| 2023-05-16 | 10.77 | $95.93 | 13527 |
| 2023-05-15 | 10.85 | $96.28 | 11611 |
| 2023-05-12 | 10.87 | $96.66 | 12800 |
| 2023-05-11 | 10.88 | $97.28 | 14142 |
| 2023-05-10 | 10.78 | $96.80 | 16200 |
| 2023-05-09 | 10.75 | $96.39 | 9034 |
| 2023-05-08 | 10.80 | $96.73 | 11600 |
| 2023-05-05 | 10.61 | $97.06 | 9235 |
| 2023-05-04 | 10.42 | $95.49 | 11007 |
| 2023-05-03 | 10.46 | $95.29 | 85946 |
| 2023-05-02 | 10.49 | $94.09 | 15100 |
| 2023-05-01 | 10.85 | $94.05 | 12724 |
| 2023-04-28 | 11.14 | $94.19 | 13800 |
| 2023-04-27 | 11.60 | $94.15 | 16018 |
| 2023-04-26 | 12.10 | $89.24 | 20216 |
| 2023-04-25 | 12.04 | $90.49 | 11744 |
| 2023-04-24 | 12.15 | $93.61 | 35520 |
| 2023-04-21 | 12.72 | $93.25 | 7629 |
| 2023-04-20 | 13.37 | $93.09 | 17409 |
| 2023-04-19 | 13.88 | $93.82 | 13229 |
| 2023-04-18 | 14.27 | $94.90 | 8200 |
| 2023-04-17 | 14.42 | $94.37 | 12306 |
| 2023-04-14 | 14.70 | $93.33 | 11900 |
| 2023-04-13 | 15.15 | $93.75 | 25200 |
| 2023-04-12 | 15.62 | $90.56 | 36200 |
| 2023-04-11 | 16.21 | $90.74 | 12200 |
| 2023-04-10 | 16.76 | $90.88 | 13143 |
| 2023-04-06 | 17.35 | $91.73 | 12100 |
| 2023-04-05 | 18.20 | $91.16 | 20300 |
| 2023-04-04 | 19.09 | $93.01 | 12446 |
| 2023-04-03 | 19.77 | $92.63 | 14421 |
| 2023-03-31 | 20.64 | $96.36 | 72600 |
| 2023-03-30 | 20.73 | $100.09 | 74443 |
| 2023-03-29 | 20.15 | $97.63 | 57400 |
| 2023-03-28 | 19.88 | $94.25 | 33738 |
| 2023-03-27 | 20.13 | $93.93 | 72800 |
| 2023-03-24 | 20.47 | $92.90 | 30932 |
| 2023-03-23 | 21.05 | $94.51 | 218521 |
| 2023-03-22 | 20.96 | $93.70 | 210300 |
| 2023-03-21 | 20.89 | $92.11 | 34220 |
| 2023-03-20 | 21.41 | $90.39 | 214538 |
| 2023-03-17 | 22.22 | $89.18 | 127745 |
| 2023-03-16 | 23.38 | $90.14 | 126644 |
| 2023-03-15 | 24.61 | $88.68 | 528600 |
| 2023-03-14 | 25.67 | $90.40 | 12600 |
| 2023-03-13 | 26.51 | $88.34 | 14200 |
| 2023-03-10 | 27.88 | $90.06 | 12424 |
| 2023-03-09 | 28.81 | $91.08 | 16025 |
| 2023-03-08 | 29.40 | $90.30 | 10348 |
| 2023-03-07 | 30.35 | $90.83 | 11300 |
| 2023-03-06 | 31.00 | $93.40 | 8620 |
| 2023-03-03 | 30.70 | $93.90 | 9500 |
| 2023-03-02 | 30.44 | $92.51 | 15200 |
| 2023-03-01 | 30.45 | $92.60 | 49111 |
| 2023-02-28 | 30.18 | $90.84 | 12400 |
| 2023-02-27 | 30.28 | $91.42 | 14235 |
| 2023-02-24 | 30.39 | $90.84 | 12330 |
| 2023-02-23 | 30.55 | $91.90 | 12209 |
| 2023-02-22 | 30.56 | $91.77 | 9900 |
| 2023-02-21 | 30.61 | $91.21 | 18100 |
| 2023-02-17 | 30.65 | $92.94 | 7848 |
| 2023-02-16 | 30.35 | $91.91 | 12211 |
| 2023-02-15 | 30.10 | $92.29 | 12337 |
| 2023-02-14 | 29.59 | $92.62 | 21014 |
| 2023-02-13 | 29.01 | $92.41 | 12307 |
| 2023-02-10 | 28.43 | $92.08 | 32637 |
| 2023-02-09 | 27.87 | $92.24 | 46600 |
| 2023-02-08 | 27.06 | $91.58 | 29820 |
| 2023-02-07 | 26.27 | $91.17 | 66717 |
| 2023-02-06 | 25.58 | $91.18 | 54300 |
| 2023-02-03 | 24.61 | $91.64 | 36325 |
| 2023-02-02 | 23.38 | $91.56 | 14936 |
| 2023-02-01 | 22.14 | $85.80 | 22600 |
| 2023-01-31 | 21.62 | $82.45 | 21100 |
| 2023-01-30 | 21.64 | $81.85 | 16600 |
| 2023-01-27 | 21.67 | $82.30 | 15500 |
| 2023-01-26 | 21.63 | $82.50 | 17800 |
| 2023-01-25 | 21.61 | $81.38 | 23700 |
| 2023-01-24 | 21.78 | $82.35 | 42124 |
| 2023-01-23 | 21.59 | $83.03 | 25400 |
| 2023-01-20 | 21.36 | $83.26 | 20811 |
| 2023-01-19 | 21.11 | $82.10 | 36121 |
| 2023-01-18 | 20.99 | $84.18 | 26720 |
| 2023-01-17 | 20.15 | $82.35 | 22000 |
| 2023-01-13 | 19.56 | $78.81 | 20026 |
| 2023-01-12 | 19.64 | $80.65 | 28045 |
| 2023-01-11 | 19.46 | $79.82 | 21600 |
| 2023-01-10 | 19.46 | $78.60 | 11000 |
| 2023-01-09 | 19.67 | $79.22 | 40700 |
| 2023-01-06 | 19.77 | $76.95 | 28545 |
| 2023-01-05 | 20.53 | $75.75 | 27200 |
| 2023-01-04 | 21.55 | $79.44 | 19000 |
| 2023-01-03 | 21.55 | $79.18 | 48205 |
| 2022-12-30 | 21.56 | $79.39 | 112617 |
| 2022-12-29 | 21.66 | $79.85 | 23400 |
| 2022-12-28 | 21.61 | $78.40 | 20525 |
| 2022-12-27 | 21.73 | $78.21 | 22305 |
| 2022-12-23 | 21.97 | $77.88 | 30210 |
| 2022-12-22 | 22.38 | $76.66 | 25700 |
| 2022-12-21 | 23.04 | $77.45 | 32403 |
| 2022-12-20 | 23.39 | $76.64 | 38708 |
| 2022-12-19 | 23.94 | $77.35 | 43000 |
| 2022-12-16 | 24.30 | $77.28 | 39101 |
| 2022-12-15 | 24.80 | $76.40 | 44500 |
| 2022-12-14 | 25.33 | $79.41 | 32500 |
| 2022-12-13 | 25.20 | $78.79 | 35000 |
| 2022-12-12 | 25.12 | $76.46 | 40300 |
| 2022-12-09 | 25.64 | $76.55 | 29105 |
| 2022-12-08 | 26.00 | $76.27 | 22100 |
| 2022-12-07 | 26.49 | $77.10 | 47140 |
| 2022-12-06 | 26.61 | $76.92 | 32000 |
| 2022-12-05 | 26.74 | $78.39 | 40845 |
| 2022-12-02 | 26.39 | $79.81 | 40100 |
| 2022-12-01 | 25.82 | $78.96 | 31437 |
| 2022-11-30 | 25.29 | $79.03 | 41900 |
| 2022-11-29 | 24.75 | $76.87 | 27100 |
| 2022-11-28 | 24.47 | $77.45 | 37716 |
| 2022-11-25 | 23.95 | $78.54 | 23434 |
| 2022-11-23 | 23.15 | $77.09 | 23700 |
| 2022-11-22 | 22.54 | $76.71 | 31700 |
| 2022-11-21 | 21.95 | $74.90 | 31615 |
| 2022-11-18 | 21.48 | $75.68 | 43137 |
| 2022-11-17 | 20.91 | $76.35 | 31600 |
| 2022-11-16 | 20.27 | $75.69 | 34100 |
| 2022-11-15 | 19.58 | $76.65 | 42500 |
| 2022-11-14 | 18.78 | $76.58 | 41300 |
| 2022-11-11 | 18.07 | $77.74 | 45300 |
| 2022-11-10 | 17.22 | $75.91 | 59528 |
| 2022-11-09 | 16.58 | $70.14 | 43140 |
| 2022-11-08 | 16.55 | $71.70 | 51200 |
| 2022-11-07 | 16.30 | $70.66 | 67343 |
| 2022-11-04 | 16.24 | $68.72 | 65100 |
| 2022-11-03 | 16.49 | $65.71 | 79320 |
| 2022-11-02 | 17.32 | $65.98 | 72636 |
| 2022-11-01 | 18.06 | $67.62 | 49425 |
| 2022-10-31 | 18.63 | $67.70 | 45300 |
| 2022-10-28 | 19.34 | $67.90 | 23600 |
| 2022-10-27 | 20.15 | $67.75 | 51601 |
| 2022-10-26 | 20.82 | $69.76 | 20500 |
| 2022-10-25 | 21.43 | $68.13 | 52600 |
| 2022-10-24 | 22.33 | $63.88 | 52100 |
| 2022-10-21 | 22.94 | $63.59 | 39600 |
| 2022-10-20 | 23.46 | $62.38 | 49619 |
| 2022-10-19 | 23.98 | $62.11 | 38100 |
| 2022-10-18 | 24.41 | $64.08 | 57000 |
| 2022-10-17 | 25.17 | $62.25 | 54031 |
| 2022-10-14 | 25.46 | $59.36 | 55100 |
| 2022-10-13 | 25.54 | $59.66 | 61400 |
| 2022-10-12 | 25.27 | $58.60 | 33148 |
| 2022-10-11 | 25.21 | $58.42 | 76600 |
| 2022-10-10 | 25.16 | $59.07 | 62142 |
| 2022-10-07 | 25.28 | $57.56 | 54400 |
| 2022-10-06 | 25.13 | $60.62 | 49200 |
| 2022-10-05 | 25.40 | $61.21 | 49600 |
| 2022-10-04 | 25.67 | $63.39 | 105200 |
| 2022-10-03 | 26.39 | $60.24 | 60900 |
| 2022-09-30 | 26.48 | $58.32 | 84700 |
| 2022-09-29 | 26.26 | $57.87 | 95939 |
| 2022-09-28 | 25.76 | $59.66 | 66012 |
| 2022-09-27 | 25.30 | $57.06 | 133500 |
| 2022-09-26 | 24.39 | $56.49 | 103400 |
| 2022-09-23 | 23.42 | $56.21 | 51720 |
| 2022-09-22 | 22.20 | $59.45 | 51400 |
| 2022-09-21 | 21.23 | $60.27 | 41916 |
| 2022-09-20 | 20.32 | $63.02 | 78004 |
| 2022-09-19 | 19.63 | $66.12 | 65800 |
| 2022-09-16 | 19.16 | $65.23 | 44600 |
| 2022-09-15 | 18.52 | $69.04 | 42500 |
| 2022-09-14 | 18.43 | $70.54 | 68200 |
| 2022-09-13 | 18.53 | $69.87 | 34500 |
| 2022-09-12 | 18.64 | $74.64 | 82535 |
| 2022-09-09 | 19.53 | $72.70 | 38500 |
| 2022-09-08 | 19.95 | $69.68 | 81700 |
| 2022-09-07 | 19.59 | $69.76 | 52046 |
| 2022-09-06 | 19.14 | $69.34 | 55744 |
| 2022-09-02 | 18.72 | $69.72 | 33400 |
| 2022-09-01 | 18.37 | $70.05 | 37000 |
| 2022-08-31 | 17.54 | $73.64 | 29300 |
| 2022-08-30 | 17.34 | $73.31 | 32900 |
| 2022-08-29 | 17.11 | $73.86 | 34114 |
| 2022-08-26 | 16.89 | $75.33 | 24047 |
| 2022-08-25 | 17.01 | $77.96 | 27903 |
| 2022-08-24 | 17.54 | $77.16 | 19700 |
| 2022-08-23 | 17.97 | $77.61 | 22721 |
| 2022-08-22 | 18.45 | $78.81 | 54300 |
| 2022-08-19 | 19.32 | $82.01 | 27600 |
| 2022-08-18 | 19.74 | $82.57 | 18101 |
| 2022-08-17 | 20.07 | $83.33 | 54800 |
| 2022-08-16 | 20.37 | $83.79 | 28827 |
| 2022-08-15 | 20.47 | $84.73 | 43545 |
| 2022-08-12 | 20.37 | $84.02 | 15014 |
| 2022-08-11 | 20.37 | $85.18 | 15947 |
| 2022-08-10 | 19.97 | $84.90 | 20300 |
| 2022-08-09 | 19.69 | $81.49 | 24507 |
| 2022-08-08 | 19.82 | $81.88 | 32400 |
| 2022-08-05 | 19.90 | $82.54 | 21000 |
| 2022-08-04 | 19.96 | $84.12 | 16600 |
| 2022-08-03 | 19.55 | $82.44 | 44000 |
| 2022-08-02 | 19.30 | $82.42 | 42834 |
| 2022-08-01 | 18.87 | $83.70 | 46400 |
| 2022-07-29 | 18.26 | $84.07 | 27600 |
| 2022-07-28 | 17.62 | $81.22 | 41605 |
| 2022-07-27 | 17.34 | $78.92 | 25843 |
| 2022-07-26 | 17.42 | $77.30 | 33329 |
| 2022-07-25 | 17.63 | $77.97 | 46811 |
| 2022-07-22 | 17.80 | $78.25 | 40639 |
| 2022-07-21 | 17.85 | $77.84 | 32200 |
| 2022-07-20 | 18.12 | $75.58 | 55420 |
| 2022-07-19 | 18.62 | $75.90 | 48924 |
| 2022-07-18 | 19.18 | $73.72 | 60500 |
| 2022-07-15 | 20.04 | $71.08 | 40700 |
| 2022-07-14 | 20.66 | $69.76 | 35700 |
| 2022-07-13 | 20.98 | $70.87 | 54200 |
| 2022-07-12 | 21.40 | $69.75 | 50048 |
| 2022-07-11 | 21.77 | $70.08 | 58339 |
| 2022-07-08 | 22.18 | $71.47 | 35128 |
| 2022-07-07 | 22.75 | $69.76 | 59131 |
| 2022-07-06 | 22.99 | $66.61 | 84907 |
| 2022-07-05 | 22.70 | $68.30 | 60313 |
| 2022-07-01 | 22.50 | $70.58 | 39031 |
| 2022-06-30 | 22.52 | $70.27 | 36400 |
| 2022-06-29 | 22.48 | $70.65 | 41100 |
| 2022-06-28 | 22.55 | $71.05 | 85344 |
| 2022-06-27 | 22.73 | $74.32 | 69100 |
| 2022-06-24 | 23.31 | $72.96 | 52500 |
| 2022-06-23 | 23.55 | $69.36 | 71723 |
| 2022-06-22 | 23.17 | $70.12 | 85700 |
| 2022-06-21 | 22.90 | $71.59 | 64200 |
| 2022-06-17 | 22.81 | $68.65 | 60500 |
| 2022-06-16 | 22.01 | $68.65 | 70400 |
| 2022-06-15 | 21.21 | $72.14 | 73700 |
| 2022-06-14 | 20.73 | $69.57 | 92723 |
| 2022-06-13 | 19.77 | $70.65 | 62624 |
| 2022-06-10 | 18.92 | $73.53 | 126307 |
| 2022-06-09 | 18.29 | $73.13 | 37100 |
| 2022-06-08 | 17.66 | $76.92 | 106300 |
| 2022-06-07 | 17.42 | $80.86 | 60224 |
| 2022-06-06 | 17.75 | $80.85 | 40200 |
| 2022-06-03 | 18.20 | $80.62 | 22836 |
| 2022-06-02 | 18.50 | $81.69 | 59109 |
| 2022-06-01 | 18.82 | $79.05 | 45336 |
| 2022-05-31 | 18.95 | $82.45 | 48000 |
| 2022-05-27 | 19.52 | $81.10 | 36300 |
| 2022-05-26 | 19.94 | $80.09 | 28529 |
| 2022-05-25 | 20.58 | $79.30 | 59416 |
| 2022-05-24 | 21.03 | $80.50 | 61041 |
| 2022-05-23 | 21.54 | $80.38 | 53416 |
| 2022-05-20 | 22.31 | $80.31 | 47816 |
| 2022-05-19 | 22.96 | $78.35 | 44042 |
| 2022-05-18 | 23.38 | $75.85 | 31324 |
| 2022-05-17 | 23.73 | $78.78 | 44920 |
| 2022-05-16 | 24.37 | $75.95 | 54000 |
| 2022-05-13 | 24.51 | $74.94 | 44900 |
| 2022-05-12 | 24.47 | $73.54 | 55348 |
| 2022-05-11 | 24.19 | $72.79 | 45210 |
| 2022-05-10 | 24.03 | $73.67 | 63700 |
| 2022-05-09 | 23.91 | $73.45 | 63400 |
| 2022-05-06 | 23.57 | $78.88 | 206800 |
| 2022-05-05 | 23.83 | $81.10 | 114000 |
| 2022-05-04 | 24.44 | $83.14 | 146612 |
| 2022-05-03 | 25.03 | $79.09 | 242314 |
| 2022-05-02 | 24.86 | $81.40 | 204000 |
| 2022-04-29 | 24.90 | $81.90 | 303600 |
| 2022-04-28 | 25.15 | $79.54 | 791501 |
| 2022-04-27 | 24.84 | $79.49 | 461018 |
| 2022-04-26 | 24.55 | $80.55 | 412000 |
| 2022-04-25 | 24.34 | $81.97 | 46325 |
| 2022-04-22 | 23.96 | $82.02 | 26200 |
| 2022-04-21 | 23.71 | $82.85 | 31700 |
| 2022-04-20 | 23.53 | $84.36 | 27100 |
| 2022-04-19 | 23.44 | $83.05 | 71945 |
| 2022-04-18 | 23.17 | $79.72 | 39208 |
| 2022-04-14 | 22.29 | $80.52 | 38600 |
| 2022-04-13 | 21.48 | $80.83 | 56614 |
| 2022-04-12 | 20.62 | $81.60 | 44600 |
| 2022-04-11 | 19.88 | $80.25 | 40500 |
| 2022-04-08 | 18.74 | $85.03 | 39600 |
| 2022-04-07 | 17.99 | $86.81 | 36338 |
| 2022-04-06 | 17.33 | $87.38 | 78139 |
| 2022-04-05 | 16.72 | $91.33 | 29800 |
| 2022-04-04 | 16.48 | $93.62 | 30431 |
| 2022-04-01 | 16.58 | $96.67 | 29536 |
| 2022-03-31 | 17.11 | $95.67 | 35207 |
| 2022-03-30 | 17.67 | $99.16 | 15600 |
| 2022-03-29 | 18.42 | $99.46 | 42300 |
| 2022-03-28 | 19.21 | $98.91 | 29740 |
| 2022-03-25 | 20.11 | $96.00 | 37700 |
| 2022-03-24 | 20.75 | $96.77 | 22700 |
| 2022-03-23 | 21.48 | $96.76 | 25441 |
| 2022-03-22 | 22.36 | $98.30 | 48537 |
| 2022-03-21 | 23.46 | $99.77 | 29807 |
| 2022-03-18 | 24.57 | $100.87 | 229901 |
| 2022-03-17 | 25.74 | $98.00 | 330300 |
| 2022-03-16 | 26.90 | $95.60 | 181810 |
| 2022-03-15 | 27.80 | $93.86 | 225342 |
| 2022-03-14 | 28.31 | $88.53 | 167400 |
| 2022-03-11 | 28.04 | $86.54 | 120200 |
| 2022-03-10 | 27.43 | $88.21 | 171900 |
| 2022-03-09 | 26.87 | $87.90 | 284604 |
| 2022-03-08 | 26.29 | $86.71 | 238100 |
| 2022-03-07 | 25.73 | $85.20 | 252100 |
| 2022-03-04 | 25.15 | $87.66 | 78446 |
| 2022-03-03 | 24.69 | $90.87 | 161300 |
| 2022-03-02 | 24.51 | $90.30 | 393900 |
| 2022-03-01 | 24.06 | $88.78 | 395400 |
| 2022-02-28 | 23.58 | $91.64 | 65300 |
| 2022-02-25 | 23.28 | $92.27 | 63800 |
| 2022-02-24 | 22.90 | $88.22 | 50422 |
| 2022-02-23 | 21.81 | $87.75 | 49800 |
| 2022-02-22 | 21.00 | $89.95 | 53142 |
| 2022-02-18 | 20.30 | $92.44 | 27500 |
| 2022-02-17 | 19.80 | $93.96 | 23400 |
| 2022-02-16 | 19.45 | $97.87 | 19845 |
| 2022-02-15 | 19.31 | $97.54 | 44015 |
| 2022-02-14 | 19.30 | $96.30 | 33000 |
| 2022-02-11 | 18.91 | $96.63 | 33723 |
| 2022-02-10 | 18.61 | $100.55 | 30400 |
| 2022-02-09 | 18.76 | $102.83 | 28100 |
| 2022-02-08 | 19.04 | $99.92 | 28948 |
| 2022-02-07 | 18.84 | $100.55 | 30400 |
| 2022-02-04 | 18.89 | $103.20 | 35600 |
| 2022-02-03 | 19.07 | $103.06 | 55200 |
| 2022-02-02 | 19.42 | $106.45 | 47813 |
| 2022-02-01 | 20.09 | $104.81 | 37042 |
| 2022-01-31 | 20.53 | $101.58 | 45748 |
| 2022-01-28 | 20.52 | $98.34 | 31027 |
| 2022-01-27 | 19.88 | $100.25 | 54300 |
| 2022-01-26 | 19.48 | $99.86 | 59300 |
| 2022-01-25 | 19.06 | $98.04 | 49700 |
| 2022-01-24 | 18.10 | $97.72 | 65124 |
| 2022-01-21 | 16.96 | $100.49 | 44400 |
| 2022-01-20 | 16.30 | $103.64 | 39534 |
| 2022-01-19 | 15.94 | $104.40 | 47200 |
| 2022-01-18 | 15.63 | $103.51 | 82200 |
| 2022-01-14 | 15.15 | $106.13 | 38800 |
| 2022-01-13 | 14.81 | $109.20 | 38500 |
| 2022-01-12 | 15.08 | $110.24 | 41449 |
| 2022-01-11 | 15.34 | $108.22 | 44800 |
| 2022-01-10 | 15.28 | $106.50 | 95400 |
| 2022-01-07 | 14.88 | $113.18 | 30022 |
| 2022-01-06 | 15.53 | $111.85 | 33147 |
| 2022-01-05 | 16.02 | $116.23 | 34900 |
| 2022-01-04 | 16.41 | $116.36 | 28516 |
| 2022-01-03 | 16.67 | $117.08 | 35800 |
| 2021-12-31 | 16.83 | $117.38 | 26843 |
| 2021-12-30 | 16.99 | $116.94 | 38500 |
| 2021-12-29 | 17.40 | $116.77 | 23000 |
| 2021-12-28 | 17.87 | $115.20 | 18010 |
| 2021-12-27 | 18.55 | $115.47 | 28300 |
| 2021-12-23 | 19.30 | $113.65 | 25200 |
| 2021-12-22 | 20.24 | $113.75 | 27000 |
| 2021-12-21 | 21.24 | $111.16 | 35600 |
| 2021-12-20 | 21.86 | $109.91 | 33629 |
| 2021-12-17 | 22.28 | $107.53 | 23000 |
| 2021-12-16 | 22.55 | $110.26 | 30800 |
| 2021-12-15 | 23.10 | $109.90 | 22725 |
| 2021-12-14 | 23.52 | $106.92 | 30800 |
| 2021-12-13 | 23.65 | $109.20 | 31900 |
| 2021-12-10 | 24.20 | $109.80 | 24140 |
| 2021-12-09 | 24.69 | $109.50 | 33609 |
| 2021-12-08 | 25.21 | $110.25 | 20415 |
| 2021-12-07 | 25.76 | $107.31 | 34400 |
| 2021-12-06 | 25.80 | $102.14 | 34700 |
| 2021-12-03 | 24.95 | $103.51 | 22500 |
| 2021-12-02 | 24.17 | $104.63 | 36513 |
| 2021-12-01 | 23.45 | $108.90 | 36600 |
| 2021-11-30 | 23.23 | $108.56 | 42000 |
| 2021-11-29 | 22.99 | $108.39 | 36600 |
| 2021-11-26 | 22.28 | $108.55 | 23200 |
| 2021-11-24 | 21.57 | $109.70 | 24800 |
| 2021-11-23 | 20.77 | $111.37 | 23326 |
| 2021-11-22 | 20.19 | $117.95 | 33123 |
| 2021-11-19 | 20.42 | $119.12 | 25500 |
| 2021-11-18 | 20.78 | $118.22 | 62809 |
| 2021-11-17 | 20.87 | $116.93 | 14700 |
| 2021-11-16 | 20.85 | $117.75 | 12800 |
| 2021-11-15 | 20.97 | $120.10 | 15443 |
| 2021-11-12 | 21.44 | $120.63 | 8536 |
| 2021-11-11 | 21.92 | $119.26 | 16240 |
| 2021-11-10 | 22.17 | $117.77 | 27245 |
| 2021-11-09 | 22.44 | $122.56 | 17500 |
| 2021-11-08 | 23.34 | $120.37 | 15711 |
| 2021-11-05 | 23.95 | $119.84 | 18600 |
| 2021-11-04 | 24.60 | $122.29 | 15544 |
| 2021-11-03 | 25.68 | $121.00 | 16941 |
| 2021-11-02 | 26.62 | $117.38 | 18309 |
| 2021-11-01 | 26.86 | $117.51 | 21900 |
| 2021-10-29 | 27.20 | $116.71 | 15300 |
| 2021-10-28 | 27.45 | $117.71 | 15000 |
| 2021-10-27 | 27.85 | $116.54 | 15438 |
| 2021-10-26 | 28.31 | $118.43 | 26435 |
| 2021-10-25 | 28.94 | $119.20 | 17400 |
| 2021-10-22 | 29.75 | $121.35 | 13000 |
| 2021-10-21 | 30.86 | $118.62 | 12700 |
| 2021-10-20 | 31.52 | $118.53 | 13742 |
| 2021-10-19 | 32.22 | $120.00 | 18713 |
| 2021-10-18 | 33.00 | $117.36 | 16400 |
| 2021-10-15 | 33.38 | $117.95 | 27818 |
| 2021-10-14 | 33.78 | $118.44 | 13239 |
| 2021-10-13 | 34.34 | $118.02 | 12208 |
| 2021-10-12 | 34.86 | $115.04 | 14000 |
| 2021-10-11 | 35.11 | $116.19 | 22234 |
| 2021-10-08 | 35.38 | $116.23 | 12719 |
| 2021-10-07 | 35.93 | $118.42 | 24721 |
| 2021-10-06 | 36.73 | $117.75 | 15500 |
| 2021-10-05 | 37.27 | $117.53 | 17940 |
| 2021-10-04 | 37.95 | $114.81 | 16413 |
| 2021-10-01 | 38.46 | $119.15 | 27400 |
| 2021-09-30 | 39.31 | $119.72 | 16839 |
| 2021-09-29 | 40.32 | $119.50 | 29204 |
| 2021-09-28 | 41.38 | $118.63 | 27725 |
| 2021-09-27 | 42.24 | $124.15 | 23900 |
| 2021-09-24 | 43.58 | $128.23 | 23600 |
| 2021-09-23 | 45.38 | $132.40 | 82600 |
| 2021-09-22 | 47.27 | $130.35 | 24700 |
| 2021-09-21 | 48.28 | $131.85 | 33300 |
| 2021-09-20 | 49.28 | $127.07 | 32700 |
| 2021-09-17 | 50.69 | $132.50 | 20425 |
| 2021-09-16 | 51.03 | $133.11 | 18100 |
| 2021-09-15 | 51.19 | $130.88 | 11514 |
| 2021-09-14 | 51.52 | $130.39 | 13303 |
| 2021-09-13 | 51.97 | $129.35 | 17914 |
| 2021-09-10 | 52.44 | $129.61 | 19600 |
| 2021-09-09 | 52.68 | $129.79 | 11000 |
| 2021-09-08 | 52.96 | $130.00 | 15422 |
| 2021-09-07 | 53.15 | $132.66 | 12343 |
| 2021-09-03 | 52.79 | $131.71 | 19137 |
| 2021-09-02 | 52.47 | $131.08 | 23224 |
| 2021-09-01 | 52.12 | $128.47 | 36127 |
| 2021-08-31 | 51.93 | $127.50 | 13500 |
| 2021-08-30 | 51.75 | $128.18 | 15518 |
| 2021-08-27 | 51.61 | $126.22 | 13600 |
| 2021-08-26 | 51.57 | $123.96 | 9800 |
| 2021-08-25 | 51.66 | $125.71 | 17806 |
| 2021-08-24 | 51.47 | $124.91 | 14140 |
| 2021-08-23 | 51.26 | $126.50 | 17213 |
| 2021-08-20 | 51.05 | $124.33 | 10638 |
| 2021-08-19 | 50.93 | $123.92 | 12732 |
| 2021-08-18 | 50.81 | $125.60 | 25602 |
| 2021-08-17 | 50.26 | $125.40 | 40000 |
| 2021-08-16 | 49.67 | $123.75 | 12600 |
| 2021-08-13 | 49.13 | $121.68 | 16400 |
| 2021-08-12 | 48.66 | $120.23 | 15924 |
| 2021-08-11 | 48.23 | $117.65 | 10900 |
| 2021-08-10 | 47.86 | $117.46 | 16743 |
| 2021-08-09 | 47.47 | $117.35 | 54532 |
| 2021-08-06 | 46.97 | $117.91 | 15232 |
| 2021-08-05 | 46.38 | $119.50 | 12800 |
| 2021-08-04 | 45.54 | $120.27 | 18800 |
| 2021-08-03 | 44.57 | $120.20 | 25800 |
| 2021-08-02 | 43.54 | $119.96 | 16300 |
| 2021-07-30 | 42.26 | $121.83 | 23900 |
| 2021-07-29 | 40.71 | $120.93 | 37800 |
| 2021-07-28 | 39.10 | $121.07 | 17009 |
| 2021-07-27 | 37.12 | $120.75 | 19400 |
| 2021-07-26 | 35.02 | $121.07 | 14000 |
| 2021-07-23 | 32.77 | $121.68 | 10500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected