Is Daiwa Securities Group Inc. (DSEEY) a Buy, Sell, or Hold?
OTC : DSEEY
Daiwa Securities Group Inc.
$11.15 USD
$0.03 (0.27%)
- Volume
- 2.66K
- Average Volume
- 40.12K
- Market Capitalization
- $15.47B
- P/E Ratio
- 14.66
- Dividend Yield
- 3.47%
- Price Target
- Year High
- $12.01
- Year Low
- $6.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $7.56
DSEEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.25 | $11.11 | -1.24% | 31800 |
| 2026-07-17 | $10.90 | $11.12 | 2.02% | 24000 |
| 2026-07-16 | $11.11 | $11.52 | 3.69% | 19600 |
| 2026-07-15 | $11.61 | $11.59 | -0.17% | 21500 |
| 2026-07-14 | $11.31 | $11.24 | -0.62% | 24800 |
| 2026-07-13 | $10.98 | $11.07 | 0.82% | 26600 |
| 2026-07-10 | $11.11 | $11.10 | -0.09% | 33500 |
| 2026-07-09 | $10.71 | $10.96 | 2.33% | 21004 |
| 2026-07-08 | $10.84 | $11.02 | 1.66% | 18132 |
| 2026-07-07 | $10.89 | $10.82 | -0.64% | 21626 |
| 2026-07-06 | $10.57 | $10.72 | 1.42% | 38400 |
| 2026-07-02 | $10.62 | $10.31 | -2.92% | 27400 |
| 2026-07-01 | $10.03 | $10.09 | 0.60% | 19000 |
| 2026-06-30 | $9.85 | $9.94 | 0.91% | 17300 |
| 2026-06-29 | $9.82 | $9.89 | 0.71% | 89100 |
| 2026-06-26 | $9.79 | $10.00 | 2.15% | 32000 |
| 2026-06-25 | $9.84 | $9.76 | -0.81% | 32300 |
| 2026-06-24 | $9.81 | $9.88 | 0.71% | 54000 |
| 2026-06-23 | $9.90 | $10.25 | 3.54% | 22625 |
| 2026-06-22 | $10.07 | $10.30 | 2.28% | 69900 |
| 2026-06-18 | $10.15 | $10.23 | 0.79% | 43700 |
| 2026-06-17 | $10.05 | $10.18 | 1.29% | 47300 |
| 2026-06-16 | $10.06 | $10.09 | 0.30% | 203.3K |
| 2026-06-15 | $10.03 | $10.18 | 1.50% | 60227 |
| 2026-06-12 | $9.91 | $10.30 | 3.94% | 23815 |
| 2026-06-11 | $9.76 | $9.70 | -0.61% | 131.12K |
| 2026-06-10 | $9.64 | $10.02 | 3.94% | 31300 |
| 2026-06-09 | $9.81 | $9.59 | -2.24% | 24900 |
| 2026-06-08 | $9.90 | $9.86 | -0.40% | 137.52K |
| 2026-06-05 | $9.76 | $10.05 | 2.97% | 19241 |
| 2026-06-04 | $9.60 | $9.74 | 1.46% | 38900 |
| 2026-06-03 | $9.60 | $9.55 | -0.52% | 12900 |
| 2026-06-02 | $9.75 | $9.53 | -2.26% | 114.2K |
| 2026-06-01 | $9.41 | $9.52 | 1.17% | 154.12K |
| 2026-05-29 | $9.42 | $9.78 | 3.82% | 11800 |
| 2026-05-28 | $9.23 | $9.54 | 3.36% | 21100 |
| 2026-05-27 | $9.25 | $9.25 | 0.00% | 36547 |
| 2026-05-26 | $9.34 | $9.53 | 2.03% | 13345 |
| 2026-05-22 | $9.35 | $9.37 | 0.21% | 9600 |
| 2026-05-21 | $9.45 | $9.46 | 0.11% | 21000 |
| 2026-05-20 | $9.15 | $9.61 | 5.03% | 49242 |
| 2026-05-19 | $9.37 | $9.35 | -0.21% | 62600 |
| 2026-05-18 | $9.40 | $9.36 | -0.43% | 66600 |
| 2026-05-15 | $9.35 | $9.48 | 1.39% | 27600 |
| 2026-05-14 | $9.18 | $9.43 | 2.72% | 3921 |
| 2026-05-13 | $9.71 | $9.58 | -1.34% | 262.9K |
| 2026-05-12 | $9.32 | $9.34 | 0.21% | 5200 |
| 2026-05-11 | $9.03 | $9.39 | 3.99% | 16500 |
| 2026-05-08 | $9.32 | $9.33 | 0.11% | 2726 |
| 2026-05-07 | $9.72 | $9.53 | -1.95% | 45700 |
| 2026-05-06 | $9.15 | $9.63 | 5.25% | 40800 |
| 2026-05-05 | $9.40 | $9.32 | -0.85% | 4016 |
| 2026-05-04 | $9.23 | $9.21 | -0.22% | 23436 |
| 2026-05-01 | $9.24 | $9.38 | 1.52% | 4600 |
| 2026-04-30 | $9.21 | $9.48 | 2.93% | 6600 |
| 2026-04-29 | $9.14 | $9.31 | 1.86% | 2901 |
| 2026-04-28 | $9.14 | $9.06 | -0.88% | 12100 |
| 2026-04-27 | $9.22 | $9.25 | 0.33% | 7000 |
| 2026-04-24 | $9.31 | $9.50 | 2.04% | 5200 |
| 2026-04-23 | $9.53 | $9.42 | -1.15% | 4100 |
| 2026-04-22 | $9.52 | $9.53 | 0.11% | 60100 |
| 2026-04-21 | $9.23 | $9.51 | 3.03% | 6100 |
| 2026-04-20 | $9.55 | $9.55 | 0.00% | 2200 |
| 2026-04-17 | $9.65 | $9.90 | 2.59% | 3821 |
| 2026-04-16 | $10.04 | $9.90 | -1.39% | 6500 |
| 2026-04-15 | $10.06 | $9.89 | -1.69% | 1346 |
| 2026-04-14 | $9.68 | $9.37 | -3.20% | 8500 |
| 2026-04-13 | $9.58 | $9.76 | 1.88% | 5700 |
| 2026-04-10 | $10.08 | $9.78 | -2.98% | 3606 |
| 2026-04-09 | $9.79 | $9.79 | 0.00% | 2623 |
| 2026-04-08 | $9.90 | $9.90 | 0.00% | 2300 |
| 2026-04-07 | $9.10 | $9.79 | 7.58% | 10405 |
| 2026-04-06 | $9.48 | $9.45 | -0.32% | 48212 |
| 2026-04-02 | $9.64 | $9.44 | -2.07% | 43600 |
| 2026-04-01 | $9.63 | $9.59 | -0.42% | 12000 |
| 2026-03-31 | $9.16 | $9.35 | 2.07% | 14200 |
| 2026-03-30 | $9.53 | $9.49 | -0.42% | 7100 |
| 2026-03-27 | $9.73 | $10.01 | 2.88% | 4306 |
| 2026-03-26 | $9.89 | $9.85 | -0.40% | 9324 |
| 2026-03-25 | $9.90 | $9.89 | -0.10% | 15400 |
| 2026-03-24 | $9.82 | $9.62 | -2.04% | 451.7K |
| 2026-03-23 | $9.54 | $9.54 | 0.00% | 11837 |
| 2026-03-20 | $9.08 | $9.46 | 4.19% | 15200 |
| 2026-03-19 | $9.22 | $9.46 | 2.60% | 3822 |
| 2026-03-18 | $9.60 | $9.60 | 0.00% | 3022 |
| 2026-03-17 | $9.17 | $9.14 | -0.33% | 2229 |
| 2026-03-16 | $9.27 | $9.20 | -0.76% | 9221 |
| 2026-03-13 | $8.81 | $8.85 | 0.45% | 5005 |
| 2026-03-12 | $9.31 | $9.02 | -3.11% | 7446 |
| 2026-03-11 | $9.47 | $9.56 | 0.95% | 3000 |