Is Daiwa Securities Group Inc. (DSEEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daiwa Securities Group Inc. (DSEEY) research center and poll results.
OTC : DSEEY
Daiwa Securities Group Inc. — Technical Indicators
$11.15 USD
$0.03 (0.27%)
- Volume
- 2.66K
- Average Volume
- 40.12K
- Market Capitalization
- $15.47B
- P/E Ratio
- 14.66
- Dividend Yield
- 3.47%
- Price Target
- Year High
- $12.01
- Year Low
- $6.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $7.56
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.63
2026-07-20
Close Price
$11.11
Vol: 31800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.88
Average
6.47
Maximum
10.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.63 | $11.11 | 31800 |
| 2026-07-17 | 10.59 | $11.12 | 24000 |
| 2026-07-16 | 10.54 | $11.52 | 19600 |
| 2026-07-15 | 10.47 | $11.59 | 21500 |
| 2026-07-14 | 10.40 | $11.24 | 24800 |
| 2026-07-13 | 10.35 | $11.07 | 26600 |
| 2026-07-10 | 10.29 | $11.10 | 33500 |
| 2026-07-09 | 10.23 | $10.96 | 21004 |
| 2026-07-08 | 10.16 | $11.02 | 18132 |
| 2026-07-07 | 10.11 | $10.82 | 21626 |
| 2026-07-06 | 10.07 | $10.72 | 38400 |
| 2026-07-02 | 10.02 | $10.31 | 27400 |
| 2026-07-01 | 9.98 | $10.09 | 19000 |
| 2026-06-30 | 9.95 | $9.94 | 17300 |
| 2026-06-29 | 9.93 | $9.89 | 89100 |
| 2026-06-26 | 9.93 | $10.00 | 32000 |
| 2026-06-25 | 9.90 | $9.76 | 32300 |
| 2026-06-24 | 9.88 | $9.88 | 54000 |
| 2026-06-23 | 9.86 | $10.25 | 22625 |
| 2026-06-22 | 9.82 | $10.30 | 69900 |
| 2026-06-18 | 9.77 | $10.23 | 43700 |
| 2026-06-17 | 9.74 | $10.18 | 47300 |
| 2026-06-16 | 9.70 | $10.09 | 203300 |
| 2026-06-15 | 9.66 | $10.18 | 60227 |
| 2026-06-12 | 9.63 | $10.30 | 23815 |
| 2026-06-11 | 9.59 | $9.70 | 131125 |
| 2026-06-10 | 9.58 | $10.02 | 31300 |
| 2026-06-09 | 9.55 | $9.59 | 24900 |
| 2026-06-08 | 9.54 | $9.86 | 137523 |
| 2026-06-05 | 9.51 | $10.05 | 19241 |
| 2026-06-04 | 9.48 | $9.74 | 38900 |
| 2026-06-03 | 9.48 | $9.55 | 12900 |
| 2026-06-02 | 9.47 | $9.53 | 114200 |
| 2026-06-01 | 9.45 | $9.52 | 154118 |
| 2026-05-29 | 9.44 | $9.78 | 11800 |
| 2026-05-28 | 9.43 | $9.54 | 21100 |
| 2026-05-27 | 9.42 | $9.25 | 36547 |
| 2026-05-26 | 9.41 | $9.53 | 13345 |
| 2026-05-22 | 9.39 | $9.37 | 9600 |
| 2026-05-21 | 9.40 | $9.46 | 21000 |
| 2026-05-20 | 9.40 | $9.61 | 49242 |
| 2026-05-19 | 9.39 | $9.35 | 62600 |
| 2026-05-18 | 9.40 | $9.36 | 66600 |
| 2026-05-15 | 9.41 | $9.48 | 27600 |
| 2026-05-14 | 9.43 | $9.43 | 3921 |
| 2026-05-13 | 9.46 | $9.58 | 262900 |
| 2026-05-12 | 9.47 | $9.34 | 5200 |
| 2026-05-11 | 9.47 | $9.39 | 16500 |
| 2026-05-08 | 9.49 | $9.33 | 2726 |
| 2026-05-07 | 9.51 | $9.53 | 45700 |
| 2026-05-06 | 9.53 | $9.63 | 40800 |
| 2026-05-05 | 9.54 | $9.32 | 4016 |
| 2026-05-04 | 9.56 | $9.21 | 23436 |
| 2026-05-01 | 9.58 | $9.38 | 4600 |
| 2026-04-30 | 9.58 | $9.48 | 6600 |
| 2026-04-29 | 9.58 | $9.31 | 2901 |
| 2026-04-28 | 9.59 | $9.06 | 12100 |
| 2026-04-27 | 9.61 | $9.25 | 7000 |
| 2026-04-24 | 9.65 | $9.50 | 5200 |
| 2026-04-23 | 9.66 | $9.42 | 4100 |
| 2026-04-22 | 9.69 | $9.53 | 60100 |
| 2026-04-21 | 9.69 | $9.51 | 6100 |
| 2026-04-20 | 9.69 | $9.55 | 2200 |
| 2026-04-17 | 9.69 | $9.90 | 3821 |
| 2026-04-16 | 9.67 | $9.90 | 6500 |
| 2026-04-15 | 9.65 | $9.89 | 1346 |
| 2026-04-14 | 9.61 | $9.37 | 8500 |
| 2026-04-13 | 9.61 | $9.76 | 5700 |
| 2026-04-10 | 9.56 | $9.78 | 3606 |
| 2026-04-09 | 9.52 | $9.79 | 2623 |
| 2026-04-08 | 9.51 | $9.90 | 2300 |
| 2026-04-07 | 9.48 | $9.79 | 10405 |
| 2026-04-06 | 9.46 | $9.45 | 48212 |
| 2026-04-02 | 9.46 | $9.44 | 43600 |
| 2026-04-01 | 9.48 | $9.59 | 12000 |
| 2026-03-31 | 9.49 | $9.35 | 14200 |
| 2026-03-30 | 9.51 | $9.49 | 7100 |
| 2026-03-27 | 9.53 | $10.01 | 4306 |
| 2026-03-26 | 9.55 | $9.85 | 9324 |
| 2026-03-25 | 9.58 | $9.89 | 15400 |
| 2026-03-24 | 9.60 | $9.62 | 451700 |
| 2026-03-23 | 9.64 | $9.54 | 11837 |
| 2026-03-20 | 9.68 | $9.46 | 15200 |
| 2026-03-19 | 9.72 | $9.46 | 3822 |
| 2026-03-18 | 9.77 | $9.60 | 3022 |
| 2026-03-17 | 9.81 | $9.14 | 2229 |
| 2026-03-16 | 9.88 | $9.20 | 9221 |
| 2026-03-13 | 9.96 | $8.85 | 5005 |
| 2026-03-12 | 10.07 | $9.02 | 7446 |
| 2026-03-11 | 10.18 | $9.56 | 3000 |
| 2026-03-10 | 10.25 | $9.31 | 4204 |
| 2026-03-09 | 10.33 | $9.35 | 15000 |
| 2026-03-06 | 10.37 | $9.40 | 152989 |
| 2026-03-05 | 10.41 | $9.87 | 152989 |
| 2026-03-04 | 10.41 | $9.74 | 156000 |
| 2026-03-03 | 10.41 | $9.76 | 343232 |
| 2026-03-02 | 10.40 | $9.95 | 3929 |
| 2026-02-27 | 10.39 | $10.51 | 2800 |
| 2026-02-26 | 10.36 | $10.43 | 1500 |
| 2026-02-25 | 10.34 | $10.24 | 3619 |
| 2026-02-24 | 10.32 | $10.39 | 2210 |
| 2026-02-23 | 10.26 | $10.35 | 4900 |
| 2026-02-20 | 10.22 | $10.28 | 5300 |
| 2026-02-19 | 10.18 | $10.37 | 3600 |
| 2026-02-18 | 10.15 | $10.41 | 3341 |
| 2026-02-17 | 10.10 | $10.52 | 4600 |
| 2026-02-13 | 10.07 | $10.92 | 5934 |
| 2026-02-12 | 10.00 | $11.06 | 1113 |
| 2026-02-11 | 9.93 | $11.24 | 1100 |
| 2026-02-10 | 9.87 | $10.99 | 400 |
| 2026-02-09 | 9.81 | $10.82 | 6910 |
| 2026-02-06 | 9.75 | $10.21 | 528 |
| 2026-02-05 | 9.73 | $10.08 | 1900 |
| 2026-02-04 | 9.70 | $9.93 | 11900 |
| 2026-02-03 | 9.66 | $9.68 | 2044 |
| 2026-02-02 | 9.63 | $9.56 | 15600 |
| 2026-01-30 | 9.60 | $9.75 | 1344 |
| 2026-01-29 | 9.56 | $10.05 | 600 |
| 2026-01-28 | 9.50 | $9.98 | 2300 |
| 2026-01-27 | 9.44 | $9.71 | 726 |
| 2026-01-26 | 9.42 | $9.25 | 300 |
| 2026-01-23 | 9.42 | $9.57 | 100 |
| 2026-01-22 | 9.39 | $9.57 | 2240 |
| 2026-01-21 | 9.34 | $9.62 | 2500 |
| 2026-01-20 | 9.29 | $9.47 | 17800 |
| 2026-01-16 | 9.24 | $9.88 | 400 |
| 2026-01-15 | 9.17 | $9.59 | 1600 |
| 2026-01-14 | 9.12 | $9.69 | 5337 |
| 2026-01-13 | 9.08 | $10.00 | 4506 |
| 2026-01-12 | 9.02 | $9.75 | 1835 |
| 2026-01-09 | 8.97 | $9.70 | 3700 |
| 2026-01-08 | 8.92 | $9.67 | 4200 |
| 2026-01-07 | 8.85 | $9.52 | 5200 |
| 2026-01-06 | 8.79 | $9.26 | 3400 |
| 2026-01-05 | 8.75 | $8.97 | 1900 |
| 2026-01-02 | 8.73 | $9.08 | 1100 |
| 2025-12-31 | 8.69 | $8.79 | 1100 |
| 2025-12-30 | 8.66 | $8.88 | 600 |
| 2025-12-29 | 8.64 | $8.88 | 900 |
| 2025-12-26 | 8.62 | $9.34 | 1900 |
| 2025-12-24 | 8.57 | $9.21 | 300 |
| 2025-12-23 | 8.52 | $8.90 | 4200 |
| 2025-12-22 | 8.49 | $8.62 | 2109 |
| 2025-12-19 | 8.46 | $8.65 | 2300 |
| 2025-12-18 | 8.44 | $8.36 | 1200 |
| 2025-12-17 | 8.42 | $8.45 | 1001 |
| 2025-12-16 | 8.39 | $8.69 | 39344 |
| 2025-12-15 | 8.37 | $8.87 | 5400 |
| 2025-12-12 | 8.33 | $8.79 | 5400 |
| 2025-12-11 | 8.32 | $8.84 | 56000 |
| 2025-12-10 | 8.28 | $8.53 | 1223 |
| 2025-12-09 | 8.28 | $8.33 | 900 |
| 2025-12-08 | 8.29 | $8.40 | 1128 |
| 2025-12-05 | 8.29 | $8.51 | 3700 |
| 2025-12-04 | 8.27 | $8.41 | 849 |
| 2025-12-03 | 8.26 | $8.25 | 20 |
| 2025-12-02 | 8.25 | $8.25 | 185700 |
| 2025-12-01 | 8.24 | $8.55 | 23847 |
| 2025-11-28 | 8.20 | $8.42 | — |
| 2025-11-26 | 8.17 | $8.41 | 1419 |
| 2025-11-25 | 8.14 | $8.16 | 5200 |
| 2025-11-24 | 8.11 | $8.36 | 10513 |
| 2025-11-21 | 8.09 | $7.96 | 1200 |
| 2025-11-20 | 8.07 | $8.28 | 21300 |
| 2025-11-19 | 8.03 | $7.85 | 1439 |
| 2025-11-18 | 8.02 | $7.92 | 347 |
| 2025-11-17 | 8.01 | $8.31 | 500 |
| 2025-11-14 | 7.98 | $8.14 | 1400 |
| 2025-11-13 | 7.95 | $8.42 | 603 |
| 2025-11-12 | 7.91 | $8.23 | 1639 |
| 2025-11-11 | 7.88 | $8.49 | 1227 |
| 2025-11-10 | 7.83 | $8.45 | 6642 |
| 2025-11-07 | 7.78 | $8.41 | 3200 |
| 2025-11-06 | 7.73 | $8.06 | 4300 |
| 2025-11-05 | 7.72 | $8.20 | 1165 |
| 2025-11-04 | 7.69 | $8.19 | 6223 |
| 2025-11-03 | 7.68 | $8.02 | 1104 |
| 2025-10-31 | 7.69 | $7.78 | 11925 |
| 2025-10-30 | 7.68 | $7.82 | 1300 |
| 2025-10-29 | 7.69 | $7.79 | 1019 |
| 2025-10-28 | 7.71 | $7.57 | 1700 |
| 2025-10-27 | 7.73 | $7.93 | 4001 |
| 2025-10-24 | 7.74 | $7.55 | 516 |
| 2025-10-23 | 7.77 | $7.43 | 1000 |
| 2025-10-22 | 7.82 | $7.74 | 600 |
| 2025-10-21 | 7.84 | $7.60 | 600 |
| 2025-10-20 | 7.87 | $7.73 | 5900 |
| 2025-10-17 | 7.90 | $7.55 | 7800 |
| 2025-10-16 | 7.93 | $7.66 | 400 |
| 2025-10-15 | 7.95 | $7.57 | 4221 |
| 2025-10-14 | 7.99 | $7.52 | 1900 |
| 2025-10-13 | 8.02 | $7.57 | 1139 |
| 2025-10-10 | 8.03 | $7.40 | 2600 |
| 2025-10-09 | 8.07 | $7.68 | 1413 |
| 2025-10-08 | 8.10 | $7.72 | 42700 |
| 2025-10-07 | 8.13 | $7.99 | 37400 |
| 2025-10-06 | 8.12 | $8.12 | 647 |
| 2025-10-03 | 8.13 | $7.71 | 700 |
| 2025-10-02 | 8.15 | $8.03 | 831 |
| 2025-10-01 | 8.12 | $8.06 | — |
| 2025-09-30 | 8.11 | $8.06 | 419 |
| 2025-09-29 | 8.11 | $8.08 | 419 |
| 2025-09-26 | 8.10 | $8.18 | 439 |
| 2025-09-25 | 8.09 | $8.45 | 1943 |
| 2025-09-24 | 8.04 | $8.10 | 4700 |
| 2025-09-23 | 8.04 | $8.30 | 2200 |
| 2025-09-22 | 8.02 | $8.30 | 1518 |
| 2025-09-19 | 8.01 | $8.04 | 500 |
| 2025-09-18 | 7.99 | $8.17 | 1400 |
| 2025-09-17 | 7.98 | $8.26 | 400 |
| 2025-09-16 | 7.96 | $8.10 | 629 |
| 2025-09-15 | 7.94 | $7.94 | 2200 |
| 2025-09-12 | 7.93 | $8.20 | 1300 |
| 2025-09-11 | 7.90 | $8.20 | 1200 |
| 2025-09-10 | 7.86 | $8.23 | 3025 |
| 2025-09-09 | 7.84 | $7.87 | 300 |
| 2025-09-08 | 7.84 | $8.30 | 2900 |
| 2025-09-05 | 7.80 | $8.11 | 2900 |
| 2025-09-04 | 7.75 | $7.52 | 1528 |
| 2025-09-03 | 7.74 | $7.70 | 120509 |
| 2025-09-02 | 7.72 | $8.14 | 20800 |
| 2025-08-29 | 7.65 | $7.88 | 1400 |
| 2025-08-28 | 7.61 | $7.91 | 7716 |
| 2025-08-27 | 7.57 | $7.56 | 1600 |
| 2025-08-26 | 7.55 | $8.09 | 2100 |
| 2025-08-25 | 7.52 | $7.87 | 6418 |
| 2025-08-22 | 7.49 | $8.01 | 2300 |
| 2025-08-21 | 7.46 | $7.78 | 11100 |
| 2025-08-20 | 7.43 | $8.00 | 4412 |
| 2025-08-19 | 7.40 | $7.73 | 7719 |
| 2025-08-18 | 7.36 | $7.80 | 1822 |
| 2025-08-15 | 7.32 | $7.77 | 300 |
| 2025-08-14 | 7.27 | $7.62 | 2300 |
| 2025-08-13 | 7.25 | $7.38 | 37137 |
| 2025-08-12 | 7.22 | $7.77 | 6734 |
| 2025-08-11 | 7.18 | $7.87 | 300 |
| 2025-08-08 | 7.14 | $7.57 | 2200 |
| 2025-08-07 | 7.12 | $7.11 | 1900 |
| 2025-08-06 | 7.11 | $7.30 | 344 |
| 2025-08-05 | 7.10 | $7.23 | 1500 |
| 2025-08-04 | 7.08 | $6.84 | 1200 |
| 2025-08-01 | 7.10 | $7.08 | 3800 |
| 2025-07-31 | 7.09 | $7.03 | 2500 |
| 2025-07-30 | 7.09 | $7.14 | 425 |
| 2025-07-29 | 7.07 | $7.45 | 3300 |
| 2025-07-28 | 7.06 | $7.37 | 2004 |
| 2025-07-25 | 7.05 | $7.33 | 1828 |
| 2025-07-24 | 7.03 | $7.27 | 1029 |
| 2025-07-23 | 7.01 | $7.25 | 900 |
| 2025-07-22 | 6.99 | $6.96 | 1000 |
| 2025-07-21 | 6.97 | $6.99 | 1522 |
| 2025-07-18 | 6.96 | $6.91 | 1900 |
| 2025-07-17 | 6.96 | $7.12 | 3342 |
| 2025-07-16 | 6.95 | $6.84 | 2944 |
| 2025-07-15 | 6.95 | $6.97 | 172 |
| 2025-07-14 | 6.94 | $6.97 | 2500 |
| 2025-07-11 | 6.94 | $7.22 | 6725 |
| 2025-07-10 | 6.92 | $6.90 | 2400 |
| 2025-07-09 | 6.92 | $7.14 | 6040 |
| 2025-07-08 | 6.89 | $6.90 | 4000 |
| 2025-07-07 | 6.88 | $7.11 | 600 |
| 2025-07-03 | 6.87 | $7.01 | 200 |
| 2025-07-02 | 6.86 | $6.91 | 726 |
| 2025-07-01 | 6.86 | $6.81 | 931 |
| 2025-06-30 | 6.86 | $7.17 | 10736 |
| 2025-06-27 | 6.84 | $7.13 | 6300 |
| 2025-06-26 | 6.82 | $7.02 | 15316 |
| 2025-06-25 | 6.81 | $6.82 | 2800 |
| 2025-06-24 | 6.82 | $6.84 | 5400 |
| 2025-06-23 | 6.81 | $6.68 | 9611 |
| 2025-06-20 | 6.79 | $6.73 | 1532 |
| 2025-06-18 | 6.79 | $7.00 | 3946 |
| 2025-06-17 | 6.76 | $6.87 | 5049 |
| 2025-06-16 | 6.73 | $6.82 | 2124 |
| 2025-06-13 | 6.72 | $6.84 | 229 |
| 2025-06-12 | 6.71 | $6.96 | 2940 |
| 2025-06-11 | 6.72 | $6.77 | 7900 |
| 2025-06-10 | 6.70 | $6.82 | 2100 |
| 2025-06-09 | 6.69 | $6.55 | 4704 |
| 2025-06-06 | 6.68 | $6.65 | 9200 |
| 2025-06-05 | 6.65 | $6.99 | 2300 |
| 2025-06-04 | 6.62 | $6.91 | 22429 |
| 2025-06-03 | 6.58 | $6.73 | 430503 |
| 2025-06-02 | 6.57 | $6.85 | 1900 |
| 2025-05-30 | 6.55 | $6.81 | 156100 |
| 2025-05-29 | 6.53 | $6.68 | 1400 |
| 2025-05-28 | 6.52 | $6.94 | 5322 |
| 2025-05-27 | 6.51 | $6.94 | 1344 |
| 2025-05-23 | 6.50 | $6.56 | 1300 |
| 2025-05-22 | 6.49 | $6.35 | 1100 |
| 2025-05-21 | 6.51 | $6.85 | 2139 |
| 2025-05-20 | 6.49 | $6.28 | 3906 |
| 2025-05-19 | 6.51 | $6.34 | 3906 |
| 2025-05-16 | 6.51 | $6.64 | — |
| 2025-05-15 | 6.49 | $6.64 | 902 |
| 2025-05-14 | 6.46 | $7.02 | 1300 |
| 2025-05-13 | 6.41 | $6.50 | 15400 |
| 2025-05-12 | 6.40 | $6.50 | 1316 |
| 2025-05-09 | 6.37 | $6.40 | 6029 |
| 2025-05-08 | 6.34 | $6.16 | 2600 |
| 2025-05-07 | 6.32 | $6.31 | 2800 |
| 2025-05-06 | 6.29 | $6.19 | 3900 |
| 2025-05-05 | 6.26 | $6.51 | 18500 |
| 2025-05-02 | 6.25 | $6.31 | 20528 |
| 2025-05-01 | 6.25 | $6.42 | 1600 |
| 2025-04-30 | 6.27 | $6.55 | 2819 |
| 2025-04-29 | 6.29 | $6.70 | 2600 |
| 2025-04-28 | 6.27 | $6.70 | 26600 |
| 2025-04-25 | 6.28 | $6.48 | 2425 |
| 2025-04-24 | 6.32 | $6.60 | 5607 |
| 2025-04-23 | 6.34 | $6.49 | 3114 |
| 2025-04-22 | 6.39 | $6.70 | 2200 |
| 2025-04-21 | 6.41 | $6.36 | 4600 |
| 2025-04-17 | 6.44 | $6.33 | 3617 |
| 2025-04-16 | 6.49 | $6.02 | 3200 |
| 2025-04-15 | 6.56 | $5.98 | 7700 |
| 2025-04-14 | 6.60 | $6.21 | 24300 |
| 2025-04-11 | 6.65 | $6.01 | 8300 |
| 2025-04-10 | 6.69 | $5.83 | 43620 |
| 2025-04-09 | 6.75 | $5.64 | 11027 |
| 2025-04-08 | 6.81 | $5.69 | 16000 |
| 2025-04-07 | 6.87 | $5.76 | 25300 |
| 2025-04-04 | 6.94 | $6.14 | 9700 |
| 2025-04-03 | 6.99 | $6.36 | 3528 |
| 2025-04-02 | 7.03 | $6.80 | 300 |
| 2025-04-01 | 7.03 | $6.95 | 2800 |
| 2025-03-31 | 7.03 | $6.39 | 4409 |
| 2025-03-28 | 7.07 | $6.88 | 720 |
| 2025-03-27 | 7.07 | $7.17 | 18700 |
| 2025-03-26 | 7.05 | $7.14 | 10300 |
| 2025-03-25 | 7.06 | $7.39 | 301 |
| 2025-03-24 | 7.03 | $7.20 | 2700 |
| 2025-03-21 | 7.02 | $6.98 | 3643 |
| 2025-03-20 | 7.01 | $7.30 | 14036 |
| 2025-03-19 | 7.00 | $7.30 | 40500 |
| 2025-03-18 | 6.98 | $6.88 | 25346 |
| 2025-03-17 | 6.99 | $7.14 | 22900 |
| 2025-03-14 | 6.98 | $6.94 | 510 |
| 2025-03-13 | 6.99 | $6.91 | 1205 |
| 2025-03-12 | 6.98 | $6.92 | 20000 |
| 2025-03-11 | 6.98 | $6.78 | 2100 |
| 2025-03-10 | 7.00 | $7.24 | 1037 |
| 2025-03-07 | 6.99 | $7.22 | 1500 |
| 2025-03-06 | 6.98 | $6.98 | 3531 |
| 2025-03-05 | 6.99 | $6.87 | 2642 |
| 2025-03-04 | 6.99 | $6.87 | 17400 |
| 2025-03-03 | 7.01 | $7.30 | 2200 |
| 2025-02-28 | 7.00 | $6.96 | 2600 |
| 2025-02-27 | 7.00 | $6.76 | 1200 |
| 2025-02-26 | 7.01 | $7.27 | 830 |
| 2025-02-25 | 6.98 | $6.82 | 5943 |
| 2025-02-24 | 6.98 | $6.93 | 4348 |
| 2025-02-21 | 6.97 | $6.86 | 411 |
| 2025-02-20 | 6.95 | $7.00 | 5949 |
| 2025-02-19 | 6.93 | $7.01 | 1302 |
| 2025-02-18 | 6.91 | $6.96 | 1100 |
| 2025-02-14 | 6.90 | $6.93 | 1034 |
| 2025-02-13 | 6.88 | $7.20 | 1700 |
| 2025-02-12 | 6.83 | $6.71 | 4100 |
| 2025-02-11 | 6.82 | $7.01 | 500 |
| 2025-02-10 | 6.79 | $7.00 | 2241 |
| 2025-02-07 | 6.76 | $7.05 | 8632 |
| 2025-02-06 | 6.74 | $7.01 | 4300 |
| 2025-02-05 | 6.72 | $7.23 | 2420 |
| 2025-02-04 | 6.69 | $6.93 | 4209 |
| 2025-02-03 | 6.68 | $7.21 | 1602 |
| 2025-01-31 | 6.62 | $7.24 | 24639 |
| 2025-01-30 | 6.59 | $6.90 | 602 |
| 2025-01-29 | 6.57 | $6.86 | 739 |
| 2025-01-28 | 6.56 | $6.77 | 2140 |
| 2025-01-27 | 6.55 | $6.73 | 700 |
| 2025-01-24 | 6.54 | $6.71 | 43028 |
| 2025-01-23 | 6.53 | $6.57 | 19500 |
| 2025-01-22 | 6.52 | $6.61 | 3736 |
| 2025-01-21 | 6.52 | $6.58 | 6100 |
| 2025-01-17 | 6.51 | $6.76 | 3100 |
| 2025-01-16 | 6.50 | $6.43 | 4110 |
| 2025-01-15 | 6.52 | $6.35 | 27700 |
| 2025-01-14 | 6.54 | $6.39 | 3000 |
| 2025-01-13 | 6.56 | $6.49 | 4644 |
| 2025-01-10 | 6.59 | $6.43 | 1900 |
| 2025-01-08 | 6.60 | $6.63 | 5504 |
| 2025-01-07 | 6.61 | $6.64 | 3634 |
| 2025-01-06 | 6.63 | $6.66 | 2800 |
| 2025-01-03 | 6.64 | $6.54 | 5400 |
| 2025-01-02 | 6.65 | $6.16 | 9300 |
| 2024-12-31 | 6.69 | $6.61 | 1911 |
| 2024-12-30 | 6.69 | $6.57 | 15415 |
| 2024-12-27 | 6.68 | $6.50 | 2500 |
| 2024-12-26 | 6.68 | $6.57 | 2800 |
| 2024-12-24 | 6.67 | $6.52 | 669 |
| 2024-12-23 | 6.67 | $6.52 | 8300 |
| 2024-12-20 | 6.67 | $6.50 | 19600 |
| 2024-12-19 | 6.67 | $6.45 | 3700 |
| 2024-12-18 | 6.67 | $6.43 | 8500 |
| 2024-12-17 | 6.68 | $6.62 | 6200 |
| 2024-12-16 | 6.67 | $6.82 | 6621 |
| 2024-12-13 | 6.65 | $6.77 | 900 |
| 2024-12-12 | 6.64 | $6.86 | 1900 |
| 2024-12-11 | 6.62 | $6.99 | 5700 |
| 2024-12-10 | 6.61 | $6.60 | 4800 |
| 2024-12-09 | 6.61 | $6.90 | 4000 |
| 2024-12-06 | 6.61 | $6.93 | 4000 |
| 2024-12-05 | 6.62 | $6.97 | 4511 |
| 2024-12-04 | 6.61 | $6.78 | 13347 |
| 2024-12-03 | 6.61 | $6.86 | 1800 |
| 2024-12-02 | 6.61 | $6.56 | 16100 |
| 2024-11-29 | 6.62 | $6.50 | 1300 |
| 2024-11-27 | 6.61 | $6.38 | 7037 |
| 2024-11-26 | 6.62 | $6.44 | 6200 |
| 2024-11-25 | 6.64 | $6.57 | 16300 |
| 2024-11-22 | 6.63 | $6.53 | 4638 |
| 2024-11-21 | 6.63 | $6.38 | 11100 |
| 2024-11-20 | 6.65 | $6.49 | 5800 |
| 2024-11-19 | 6.67 | $6.58 | 26833 |
| 2024-11-18 | 6.68 | $6.44 | 3500 |
| 2024-11-15 | 6.70 | $6.47 | 1213 |
| 2024-11-14 | 6.73 | $6.60 | 3200 |
| 2024-11-13 | 6.74 | $6.48 | 1112 |
| 2024-11-12 | 6.77 | $6.71 | 1400 |
| 2024-11-11 | 6.79 | $6.54 | 1900 |
| 2024-11-08 | 6.80 | $6.90 | 28300 |
| 2024-11-07 | 6.80 | $7.18 | 21600 |
| 2024-11-06 | 6.80 | $6.85 | 1300 |
| 2024-11-05 | 6.81 | $6.77 | 1931 |
| 2024-11-04 | 6.81 | $6.73 | 6900 |
| 2024-11-01 | 6.84 | $6.78 | 7100 |
| 2024-10-31 | 6.86 | $6.44 | 1700 |
| 2024-10-30 | 6.89 | $6.48 | 3808 |
| 2024-10-29 | 6.92 | $6.85 | 6315 |
| 2024-10-28 | 6.96 | $6.32 | 12523 |
| 2024-10-25 | 6.99 | $6.53 | 7100 |
| 2024-10-24 | 7.02 | $6.81 | 1536 |
| 2024-10-23 | 7.05 | $6.84 | 7343 |
| 2024-10-22 | 7.06 | $6.94 | 20440 |
| 2024-10-21 | 7.08 | $6.75 | 11500 |
| 2024-10-18 | 7.11 | $7.02 | 1900 |
| 2024-10-17 | 7.11 | $6.90 | 9300 |
| 2024-10-16 | 7.13 | $7.09 | 8420 |
| 2024-10-15 | 7.14 | $7.03 | 3314 |
| 2024-10-14 | 7.14 | $6.85 | 628 |
| 2024-10-11 | 7.15 | $6.86 | 2302 |
| 2024-10-10 | 7.17 | $7.20 | 2308 |
| 2024-10-09 | 7.16 | $6.94 | 2600 |
| 2024-10-08 | 7.17 | $6.85 | 3200 |
| 2024-10-07 | 7.17 | $7.31 | 17343 |
| 2024-10-04 | 7.16 | $7.15 | 2705 |
| 2024-10-03 | 7.15 | $7.00 | 1800 |
| 2024-10-02 | 7.16 | $7.24 | 4746 |
| 2024-10-01 | 7.16 | $7.49 | 4749 |
| 2024-09-30 | 7.15 | $7.06 | 3208 |
| 2024-09-27 | 7.16 | $7.01 | 4600 |
| 2024-09-26 | 7.17 | $7.42 | 36538 |
| 2024-09-25 | 7.16 | $7.17 | 2714 |
| 2024-09-24 | 7.17 | $7.25 | 3000 |
| 2024-09-23 | 7.17 | $7.28 | 62200 |
| 2024-09-20 | 7.18 | $7.14 | 8000 |
| 2024-09-19 | 7.18 | $7.26 | 72100 |
| 2024-09-18 | 7.19 | $7.23 | 16939 |
| 2024-09-17 | 7.20 | $7.02 | 62800 |
| 2024-09-16 | 7.22 | $7.14 | 44831 |
| 2024-09-13 | 7.23 | $7.16 | 13545 |
| 2024-09-12 | 7.24 | $7.09 | 46526 |
| 2024-09-11 | 7.23 | $7.07 | 131208 |
| 2024-09-10 | 7.23 | $6.99 | 102200 |
| 2024-09-09 | 7.21 | $7.11 | 82305 |
| 2024-09-06 | 7.18 | $6.87 | 10900 |
| 2024-09-05 | 7.16 | $7.23 | 33047 |
| 2024-09-04 | 7.13 | $7.16 | 38600 |
| 2024-09-03 | 7.10 | $7.33 | 3014 |
| 2024-08-30 | 7.05 | $7.32 | 2900 |
| 2024-08-29 | 7.00 | $7.21 | 4600 |
| 2024-08-28 | 7.03 | $7.22 | 2800 |
| 2024-08-27 | 7.08 | $7.26 | 5400 |
| 2024-08-26 | 7.11 | $7.35 | 2323 |
| 2024-08-23 | 7.15 | $7.36 | 8700 |
| 2024-08-22 | 7.17 | $7.26 | 4029 |
| 2024-08-21 | 7.20 | $7.49 | 11625 |
| 2024-08-20 | 7.23 | $7.37 | 465300 |
| 2024-08-19 | 7.27 | $7.39 | 23929 |
| 2024-08-16 | 7.31 | $7.37 | 19000 |
| 2024-08-15 | 7.35 | $7.39 | 17800 |
| 2024-08-14 | 7.39 | $6.94 | 500 |
| 2024-08-13 | 7.46 | $6.88 | 51600 |
| 2024-08-12 | 7.53 | $6.59 | 46231 |
| 2024-08-09 | 7.61 | $6.52 | 12900 |
| 2024-08-08 | 7.68 | $6.57 | 70500 |
| 2024-08-07 | 7.75 | $6.69 | 1800 |
| 2024-08-06 | 7.81 | $6.50 | 16607 |
| 2024-08-05 | 7.88 | $6.23 | 6900 |
| 2024-08-02 | 7.97 | $6.48 | 17400 |
| 2024-08-01 | 8.03 | $7.78 | 3500 |
| 2024-07-31 | 8.02 | $8.20 | 8400 |
| 2024-07-30 | 7.99 | $7.93 | 106100 |
| 2024-07-29 | 7.97 | $7.97 | 18000 |
| 2024-07-26 | 7.96 | $7.82 | 109837 |
| 2024-07-25 | 7.93 | $7.81 | 28100 |
| 2024-07-24 | 7.90 | $8.07 | 28000 |
| 2024-07-23 | 7.85 | $8.21 | 41 |
| 2024-07-22 | 7.81 | $8.21 | 10158 |
| 2024-07-19 | 7.80 | $8.15 | 489 |
| 2024-07-18 | 7.78 | $8.24 | 1699 |
| 2024-07-17 | 7.76 | $8.37 | 5687 |
| 2024-07-16 | 7.74 | $8.27 | 27736 |
| 2024-07-15 | 7.75 | $8.10 | 3652 |
| 2024-07-12 | 7.77 | $8.06 | 25770 |
| 2024-07-08 | 7.79 | $7.82 | 388 |
| 2024-07-05 | 7.81 | $7.97 | 2713 |
| 2024-07-03 | 7.82 | $8.00 | 12502 |
| 2024-07-02 | 7.83 | $7.94 | 934 |
| 2024-07-01 | 7.83 | $7.69 | 8974 |
| 2024-06-28 | 7.82 | $7.61 | 23402 |
| 2024-06-27 | 7.81 | $7.49 | 43496 |
| 2024-06-26 | 7.81 | $7.63 | 4248 |
| 2024-06-25 | 7.77 | $7.76 | 37580 |
| 2024-06-24 | 7.74 | $7.24 | 908 |
| 2024-06-21 | 7.73 | $7.09 | 1109 |
| 2024-06-18 | 7.73 | $7.24 | 2255 |
| 2024-06-17 | 7.72 | $7.40 | 1015 |
| 2024-06-14 | 7.71 | $7.84 | 570 |
| 2024-06-13 | 7.67 | $7.76 | 1415 |
| 2024-06-12 | 7.63 | $7.90 | 791 |
| 2024-06-11 | 7.58 | $7.98 | 328 |
| 2024-06-10 | 7.56 | $8.44 | 1477 |
| 2024-06-07 | 7.51 | $8.45 | 1919 |
| 2024-06-06 | 7.47 | $8.46 | 1002 |
| 2024-06-05 | 7.41 | $8.22 | 1564 |
| 2024-06-04 | 7.37 | $8.32 | 6009 |
| 2024-06-03 | 7.33 | $8.22 | 19708 |
| 2024-05-31 | 7.29 | $7.80 | 2028 |
| 2024-05-30 | 7.26 | $7.62 | 10294 |
| 2024-05-29 | 7.25 | $7.28 | 53370 |
| 2024-05-28 | 7.24 | $7.46 | 13252 |
| 2024-05-24 | 7.24 | $7.00 | 2837 |
| 2024-05-23 | 7.25 | $7.07 | 1970 |
| 2024-05-22 | 7.26 | $7.11 | 4878 |
| 2024-05-21 | 7.27 | $6.95 | 2617 |
| 2024-05-20 | 7.28 | $7.17 | 1141 |
| 2024-05-17 | 7.28 | $7.23 | 64693 |
| 2024-05-16 | 7.27 | $7.00 | 1041 |
| 2024-05-15 | 7.28 | $6.98 | 3267 |
| 2024-05-14 | 7.26 | $6.93 | 1453 |
| 2024-05-13 | 7.27 | $7.50 | 779 |
| 2024-05-10 | 7.27 | $7.48 | 3175 |
| 2024-05-09 | 7.27 | $7.52 | 1009 |
| 2024-05-08 | 7.26 | $7.38 | 899 |
| 2024-05-07 | 7.26 | $7.41 | 3424 |
| 2024-05-06 | 7.26 | $7.56 | 1415 |
| 2024-05-03 | 7.26 | $7.37 | 9442 |
| 2024-05-02 | 7.26 | $7.20 | 1130 |
| 2024-05-01 | 7.28 | $7.34 | 4015 |
| 2024-04-30 | 7.30 | $7.22 | 675 |
| 2024-04-29 | 7.33 | $7.38 | 4246 |
| 2024-04-26 | 7.35 | $7.22 | 15479 |
| 2024-04-25 | 7.38 | $7.31 | 121024 |
| 2024-04-24 | 7.41 | $7.29 | 13530 |
| 2024-04-23 | 7.42 | $7.05 | 282 |
| 2024-04-22 | 7.45 | $7.26 | 3909 |
| 2024-04-19 | 7.48 | $7.03 | 2874 |
| 2024-04-18 | 7.49 | $7.08 | 1386 |
| 2024-04-17 | 7.51 | $6.74 | 965 |
| 2024-04-16 | 7.53 | $7.10 | 471 |
| 2024-04-12 | 7.53 | $7.36 | 262 |
| 2024-04-11 | 7.54 | $7.49 | 4195 |
| 2024-04-10 | 7.54 | $7.35 | 902 |
| 2024-04-09 | 7.55 | $7.47 | 2447 |
| 2024-04-05 | 7.54 | $7.40 | 262 |
| 2024-04-02 | 7.55 | $7.54 | 660 |
| 2024-04-01 | 7.53 | $7.43 | 1638 |
| 2024-03-28 | 7.54 | $7.63 | 505 |
| 2024-03-27 | 7.54 | $7.66 | 363 |
| 2024-03-26 | 7.53 | $7.81 | 5894 |
| 2024-03-25 | 7.51 | $7.83 | 944 |
| 2024-03-22 | 7.47 | $7.80 | 3073 |
| 2024-03-21 | 7.44 | $7.88 | 288 |
| 2024-03-20 | 7.42 | $7.47 | 1004 |
| 2024-03-19 | 7.40 | $7.69 | 2783 |
| 2024-03-18 | 7.36 | $7.80 | 2578 |
| 2024-03-14 | 7.31 | $7.33 | 2900 |
| 2024-03-13 | 7.28 | $7.32 | 1528 |
| 2024-03-12 | 7.26 | $7.20 | 3457 |
| 2024-03-11 | 7.24 | $7.15 | 379 |
| 2024-03-08 | 7.22 | $7.57 | 171 |
| 2024-03-07 | 7.18 | $7.56 | 1278 |
| 2024-03-06 | 7.14 | $7.49 | 216 |
| 2024-03-05 | 7.11 | $7.28 | 4561 |
| 2024-03-04 | 7.08 | $7.49 | 507 |
| 2024-02-29 | 7.05 | $7.27 | 784 |
| 2024-02-28 | 7.06 | $7.57 | 806 |
| 2024-02-27 | 7.03 | $7.59 | 3446 |
| 2024-02-26 | 7.01 | $7.41 | 788 |
| 2024-02-23 | 6.99 | $7.40 | 1898 |
| 2024-02-22 | 6.98 | $7.21 | 3017 |
| 2024-02-21 | 6.97 | $7.17 | 7197 |
| 2024-02-20 | 6.96 | $7.42 | 1101 |
| 2024-02-16 | 6.94 | $7.04 | 487 |
| 2024-02-15 | 6.94 | $6.87 | 2070 |
| 2024-02-14 | 6.94 | $6.84 | 1153 |
| 2024-02-13 | 6.95 | $6.75 | 3190 |
| 2024-02-12 | 6.96 | $6.83 | 1704 |
| 2024-02-09 | 6.97 | $6.86 | 2844 |
| 2024-02-08 | 6.98 | $6.77 | 16474 |
| 2024-02-07 | 6.99 | $6.75 | 10314 |
| 2024-02-06 | 6.99 | $6.82 | 3442 |
| 2024-02-05 | 6.99 | $6.81 | 10304 |
| 2024-02-02 | 6.99 | $6.79 | 6677 |
| 2024-02-01 | 6.98 | $6.90 | 1030 |
| 2024-01-31 | 6.96 | $7.30 | 1035 |
| 2024-01-30 | 6.93 | $7.05 | 2376 |
| 2024-01-29 | 6.91 | $7.21 | 19586 |
| 2024-01-26 | 6.88 | $7.01 | 6744 |
| 2024-01-25 | 6.86 | $7.13 | 34831 |
| 2024-01-24 | 6.84 | $7.01 | 2712 |
| 2024-01-23 | 6.82 | $6.99 | 2324 |
| 2024-01-22 | 6.80 | $7.03 | 1594 |
| 2024-01-19 | 6.79 | $6.99 | 3901 |
| 2024-01-18 | 6.77 | $7.00 | 1481 |
| 2024-01-17 | 6.75 | $6.91 | 13513 |
| 2024-01-16 | 6.74 | $7.09 | 11563 |
| 2024-01-12 | 6.72 | $7.07 | 1701 |
| 2024-01-11 | 6.70 | $6.97 | 17200 |
| 2024-01-10 | 6.69 | $6.87 | 1079 |
| 2024-01-09 | 6.68 | $6.87 | 3224 |
| 2024-01-08 | 6.66 | $6.77 | 3058 |
| 2024-01-05 | 6.65 | $6.92 | 3949 |
| 2024-01-04 | 6.64 | $6.49 | 4843 |
| 2024-01-03 | 6.63 | $6.60 | 1032 |
| 2024-01-02 | 6.63 | $6.56 | 5700 |
| 2023-12-29 | 6.63 | $6.67 | 6128 |
| 2023-12-28 | 6.62 | $6.68 | 2347 |
| 2023-12-27 | 6.60 | $6.61 | 2512 |
| 2023-12-26 | 6.57 | $6.74 | 979 |
| 2023-12-22 | 6.55 | $6.60 | 1460 |
| 2023-12-21 | 6.55 | $6.63 | 11079 |
| 2023-12-20 | 6.53 | $6.67 | 2957 |
| 2023-12-19 | 6.52 | $6.68 | 1757 |
| 2023-12-18 | 6.53 | $6.57 | 6441 |
| 2023-12-15 | 6.54 | $6.64 | 9408 |
| 2023-12-14 | 6.52 | $6.70 | 1312 |
| 2023-12-13 | 6.51 | $6.69 | 1662 |
| 2023-12-12 | 6.49 | $6.78 | 1404 |
| 2023-12-11 | 6.48 | $6.65 | 794 |
| 2023-12-08 | 6.46 | $6.52 | 151 |
| 2023-12-07 | 6.44 | $6.68 | 315270 |
| 2023-12-06 | 6.42 | $6.55 | 5280 |
| 2023-12-05 | 6.41 | $6.42 | 575 |
| 2023-12-04 | 6.41 | $6.49 | 4595 |
| 2023-12-01 | 6.41 | $6.63 | 3008 |
| 2023-11-30 | 6.40 | $6.37 | 2429 |
| 2023-11-29 | 6.39 | $6.29 | 3796 |
| 2023-11-28 | 6.37 | $6.12 | 201 |
| 2023-11-27 | 6.35 | $6.41 | 1393 |
| 2023-11-24 | 6.33 | $6.42 | 853 |
| 2023-11-22 | 6.29 | $6.39 | 2988 |
| 2023-11-21 | 6.24 | $6.45 | 1078 |
| 2023-11-20 | 6.19 | $6.80 | 2208 |
| 2023-11-17 | 6.14 | $6.74 | 1893 |
| 2023-11-16 | 6.08 | $6.36 | 2720 |
| 2023-11-15 | 6.04 | $6.46 | 2577 |
| 2023-11-14 | 6.01 | $6.34 | 57122 |
| 2023-11-13 | 5.98 | $6.49 | 3531 |
| 2023-11-10 | 5.95 | $6.20 | 2175 |
| 2023-11-09 | 5.93 | $6.26 | 375 |
| 2023-11-08 | 5.91 | $6.14 | 16162 |
| 2023-11-07 | 5.91 | $6.41 | 8607 |
| 2023-11-06 | 5.88 | $6.34 | 35242 |
| 2023-11-03 | 5.86 | $6.52 | 4017 |
| 2023-11-02 | 5.82 | $6.47 | 8454 |
| 2023-11-01 | 5.78 | $6.23 | 55996 |
| 2023-10-31 | 5.74 | $5.88 | 1.7M |
| 2023-10-30 | 5.73 | $5.72 | 4185 |
| 2023-10-27 | 5.72 | $5.94 | 1067 |
| 2023-10-26 | 5.70 | $5.58 | 571 |
| 2023-10-25 | 5.72 | $5.47 | 606 |
| 2023-10-24 | 5.75 | $5.52 | 1726 |
| 2023-10-23 | 5.76 | $5.65 | 1327 |
| 2023-10-20 | 5.78 | $5.60 | 630 |
| 2023-10-19 | 5.80 | $5.60 | 1240 |
| 2023-10-18 | 5.82 | $5.78 | 8438 |
| 2023-10-17 | 5.84 | $5.86 | 164 |
| 2023-10-16 | 5.85 | $5.78 | 341 |
| 2023-10-13 | 5.86 | $5.83 | 503 |
| 2023-10-12 | 5.87 | $5.92 | 627 |
| 2023-10-11 | 5.87 | $6.13 | 744 |
| 2023-10-10 | 5.86 | $5.78 | 555 |
| 2023-10-09 | 5.87 | $5.93 | 431 |
| 2023-10-06 | 5.87 | $5.72 | 372 |
| 2023-10-05 | 5.87 | $5.64 | 862 |
| 2023-10-04 | 5.87 | $5.50 | 3233 |
| 2023-10-03 | 5.88 | $5.62 | 753 |
| 2023-10-02 | 5.88 | $5.57 | 316 |
| 2023-09-29 | 5.88 | $5.62 | 509 |
| 2023-09-28 | 5.89 | $5.95 | 935 |
| 2023-09-27 | 5.88 | $5.91 | 1781 |
| 2023-09-26 | 5.86 | $5.91 | 2451 |
| 2023-09-25 | 5.83 | $5.98 | 318 |
| 2023-09-22 | 5.81 | $6.04 | 1089 |
| 2023-09-21 | 5.77 | $5.95 | 1213 |
| 2023-09-20 | 5.75 | $6.07 | 1100 |
| 2023-09-19 | 5.72 | $6.09 | 1281 |
| 2023-09-18 | 5.68 | $6.09 | 4799 |
| 2023-09-15 | 5.63 | $6.07 | 751 |
| 2023-09-14 | 5.59 | $5.90 | 1261 |
| 2023-09-13 | 5.55 | $5.77 | 769 |
| 2023-09-12 | 5.54 | $6.12 | 1805 |
| 2023-09-11 | 5.49 | $5.95 | 1126 |
| 2023-09-08 | 5.46 | $5.60 | 4981 |
| 2023-09-07 | 5.45 | $5.76 | 1237 |
| 2023-09-06 | 5.43 | $5.61 | 248 |
| 2023-09-05 | 5.42 | $5.55 | 1070 |
| 2023-09-01 | 5.42 | $5.66 | 2380 |
| 2023-08-31 | 5.40 | $5.87 | 522 |
| 2023-08-30 | 5.37 | $5.69 | 1325 |
| 2023-08-29 | 5.35 | $5.51 | 3643 |
| 2023-08-28 | 5.35 | $5.33 | 130525 |
| 2023-08-25 | 5.35 | $5.51 | 1973 |
| 2023-08-24 | 5.34 | $5.34 | 905 |
| 2023-08-23 | 5.34 | $5.46 | 2985 |
| 2023-08-22 | 5.33 | $5.45 | 539 |
| 2023-08-21 | 5.33 | $5.35 | 1365 |
| 2023-08-18 | 5.32 | $5.17 | 4245 |
| 2023-08-17 | 5.32 | $5.20 | 1192 |
| 2023-08-16 | 5.33 | $5.18 | 13060 |
| 2023-08-15 | 5.33 | $5.50 | 472 |
| 2023-08-14 | 5.32 | $5.16 | 1219 |
| 2023-08-11 | 5.32 | $5.32 | 2393 |
| 2023-08-10 | 5.32 | $5.31 | 892 |
| 2023-08-09 | 5.31 | $5.50 | 329 |
| 2023-08-08 | 5.29 | $5.37 | 945 |
| 2023-08-07 | 5.28 | $5.50 | 587 |
| 2023-08-04 | 5.26 | $5.32 | — |
| 2023-08-03 | 5.25 | $5.32 | 1722 |
| 2023-08-02 | 5.23 | $5.31 | 379 |
| 2023-08-01 | 5.23 | $5.35 | 100 |
| 2023-07-31 | 5.22 | $5.35 | 100 |
| 2023-07-28 | 5.21 | $5.35 | 206 |
| 2023-07-27 | 5.19 | $5.37 | 304 |
| 2023-07-26 | 5.17 | $5.28 | 922 |
| 2023-07-25 | 5.16 | $5.32 | 195 |
| 2023-07-24 | 5.14 | $5.19 | 631 |
| 2023-07-21 | 5.13 | $5.28 | 902 |
| 2023-07-20 | 5.13 | $5.28 | 268 |
| 2023-07-19 | 5.12 | $5.25 | 2068 |
| 2023-07-18 | 5.11 | $5.28 | 1040 |
| 2023-07-17 | 5.11 | $5.24 | — |
| 2023-07-14 | 5.10 | $5.24 | 2170 |
| 2023-07-13 | 5.10 | $5.17 | 1222 |
| 2023-07-12 | 5.09 | $5.12 | 1483 |
| 2023-07-11 | 5.09 | $5.03 | 3434 |
| 2023-07-10 | 5.10 | $5.17 | 374 |
| 2023-07-07 | 5.08 | $5.04 | 672 |
| 2023-07-06 | 5.06 | $5.05 | 2133 |
| 2023-07-05 | 5.05 | $5.20 | 4630 |
| 2023-07-03 | 5.02 | $5.17 | 739 |
| 2023-06-30 | 5.00 | $5.14 | 488 |
| 2023-06-29 | 4.97 | $5.00 | — |
| 2023-06-28 | 4.95 | $5.00 | — |
| 2023-06-27 | 4.92 | $5.00 | 42194 |
| 2023-06-26 | 4.90 | $4.89 | 2011 |
| 2023-06-23 | 4.89 | $5.09 | 527 |
| 2023-06-22 | 4.86 | $5.22 | 1380 |
| 2023-06-21 | 4.83 | $5.16 | 1086 |
| 2023-06-20 | 4.80 | $5.04 | 965 |
| 2023-06-16 | 4.78 | $5.24 | 1148 |
| 2023-06-15 | 4.74 | $5.09 | 10154 |
| 2023-06-14 | 4.72 | $5.23 | 431 |
| 2023-06-13 | 4.70 | $5.03 | 3585 |
| 2023-06-12 | 4.67 | $5.07 | 247 |
| 2023-06-09 | 4.65 | $5.12 | 2214 |
| 2023-06-08 | 4.62 | $4.83 | 34379 |
| 2023-06-07 | 4.61 | $4.75 | 346 |
| 2023-06-06 | 4.61 | $4.79 | 88577 |
| 2023-06-05 | 4.61 | $4.60 | 418 |
| 2023-06-02 | 4.61 | $4.72 | 379 |
| 2023-06-01 | 4.61 | $4.56 | 368 |
| 2023-05-31 | 4.61 | $4.55 | 1957 |
| 2023-05-30 | 4.60 | $4.53 | 2990 |
| 2023-05-26 | 4.60 | $4.57 | 5548 |
| 2023-05-25 | 4.61 | $4.58 | 3253 |
| 2023-05-24 | 4.61 | $4.63 | 2078 |
| 2023-05-23 | 4.61 | $4.57 | 1060 |
| 2023-05-22 | 4.61 | $4.50 | 2197 |
| 2023-05-19 | 4.62 | $4.59 | 3172 |
| 2023-05-18 | 4.62 | $4.59 | 2764 |
| 2023-05-17 | 4.62 | $4.69 | 1178 |
| 2023-05-16 | 4.62 | $4.70 | 3162 |
| 2023-05-15 | 4.61 | $4.54 | 1444 |
| 2023-05-12 | 4.62 | $4.60 | 2710 |
| 2023-05-11 | 4.62 | $4.56 | 2357 |
| 2023-05-10 | 4.63 | $4.68 | 461 |
| 2023-05-09 | 4.63 | $4.68 | 2055 |
| 2023-05-08 | 4.63 | $4.73 | 1828 |
| 2023-05-05 | 4.62 | $4.63 | 5075 |
| 2023-05-04 | 4.62 | $4.65 | 3532 |
| 2023-05-03 | 4.62 | $4.57 | 7039 |
| 2023-05-02 | 4.63 | $4.43 | 1795 |
| 2023-05-01 | 4.65 | $4.53 | 4358 |
| 2023-04-28 | 4.67 | $4.74 | 3261 |
| 2023-04-27 | 4.66 | $4.60 | 2394 |
| 2023-04-26 | 4.67 | $4.68 | 1175 |
| 2023-04-25 | 4.67 | $4.59 | 22223 |
| 2023-04-24 | 4.67 | $4.65 | 5555 |
| 2023-04-21 | 4.67 | $4.63 | 3908 |
| 2023-04-20 | 4.68 | $4.56 | 1965 |
| 2023-04-19 | 4.69 | $4.56 | 446 |
| 2023-04-18 | 4.68 | $4.62 | 3966 |
| 2023-04-17 | 4.68 | $4.63 | 223 |
| 2023-04-14 | 4.67 | $4.78 | 5136 |
| 2023-04-13 | 4.65 | $4.68 | 3071 |
| 2023-04-12 | 4.64 | $4.70 | 1524 |
| 2023-04-11 | 4.63 | $4.64 | 1644 |
| 2023-04-10 | 4.63 | $4.50 | 6466 |
| 2023-04-06 | 4.65 | $4.71 | 865 |
| 2023-04-05 | 4.66 | $4.70 | 4352 |
| 2023-04-04 | 4.67 | $4.75 | 1556 |
| 2023-04-03 | 4.67 | $4.81 | 2365 |
| 2023-03-31 | 4.66 | $4.80 | 4782 |
| 2023-03-30 | 4.66 | $4.64 | 4067 |
| 2023-03-29 | 4.67 | $4.79 | 2404 |
| 2023-03-28 | 4.66 | $4.64 | 1740 |
| 2023-03-27 | 4.67 | $4.70 | 5851 |
| 2023-03-24 | 4.68 | $4.63 | 8597 |
| 2023-03-23 | 4.68 | $4.75 | 223 |
| 2023-03-22 | 4.68 | $4.74 | 3622 |
| 2023-03-21 | 4.69 | $4.45 | 370 |
| 2023-03-20 | 4.70 | $4.50 | 4076 |
| 2023-03-17 | 4.71 | $4.51 | 3987 |
| 2023-03-16 | 4.72 | $4.35 | 38230 |
| 2023-03-15 | 4.73 | $4.45 | 1800 |
| 2023-03-14 | 4.74 | $4.62 | 7650 |
| 2023-03-13 | 4.74 | $4.58 | 9055 |
| 2023-03-10 | 4.75 | $4.80 | 1393 |
| 2023-03-09 | 4.74 | $5.00 | 4036 |
| 2023-03-08 | 4.72 | $4.80 | 1879 |
| 2023-03-07 | 4.71 | $4.83 | 145341 |
| 2023-03-06 | 4.70 | $4.71 | 15073 |
| 2023-03-03 | 4.69 | $4.75 | 119 |
| 2023-03-02 | 4.69 | $4.78 | 135 |
| 2023-03-01 | 4.68 | $4.70 | 5505 |
| 2023-02-28 | 4.68 | $4.81 | 300 |
| 2023-02-27 | 4.67 | $4.84 | 1719 |
| 2023-02-24 | 4.66 | $4.73 | 6471 |
| 2023-02-23 | 4.66 | $4.74 | 644 |
| 2023-02-22 | 4.65 | $4.81 | 277 |
| 2023-02-21 | 4.64 | $4.78 | 2462 |
| 2023-02-17 | 4.63 | $4.59 | 3195 |
| 2023-02-16 | 4.63 | $4.72 | 1837 |
| 2023-02-15 | 4.62 | $4.67 | 583 |
| 2023-02-14 | 4.62 | $4.63 | 876 |
| 2023-02-13 | 4.63 | $4.60 | 6471 |
| 2023-02-10 | 4.63 | $4.64 | 1055 |
| 2023-02-09 | 4.63 | $4.63 | 1031 |
| 2023-02-08 | 4.62 | $4.68 | 5296 |
| 2023-02-07 | 4.61 | $4.59 | 7166 |
| 2023-02-06 | 4.61 | $4.64 | 6868 |
| 2023-02-03 | 4.59 | $4.55 | 2476 |
| 2023-02-02 | 4.58 | $4.66 | 2069 |
| 2023-02-01 | 4.56 | $4.66 | 7924 |
| 2023-01-31 | 4.55 | $4.68 | 1791 |
| 2023-01-30 | 4.54 | $4.64 | 4393 |
| 2023-01-27 | 4.53 | $4.61 | 8008 |
| 2023-01-26 | 4.53 | $4.65 | 3470 |
| 2023-01-25 | 4.51 | $4.59 | 3966 |
| 2023-01-24 | 4.51 | $4.62 | 15175 |
| 2023-01-23 | 4.50 | $4.59 | 1541 |
| 2023-01-20 | 4.49 | $4.53 | 1968 |
| 2023-01-19 | 4.48 | $4.66 | 3169 |
| 2023-01-18 | 4.45 | $4.63 | 3746 |
| 2023-01-17 | 4.43 | $4.80 | 726 |
| 2023-01-13 | 4.40 | $4.58 | 1097 |
| 2023-01-12 | 4.38 | $4.61 | 2442 |
| 2023-01-11 | 4.37 | $4.45 | 4491 |
| 2023-01-10 | 4.36 | $4.45 | 1631 |
| 2023-01-09 | 4.35 | $4.53 | 2316 |
| 2023-01-06 | 4.34 | $4.39 | 21141 |
| 2023-01-05 | 4.33 | $4.29 | 1233 |
| 2023-01-04 | 4.33 | $4.33 | 27610 |
| 2023-01-03 | 4.32 | $4.33 | 1644 |
| 2022-12-30 | 4.33 | $4.55 | 9602 |
| 2022-12-29 | 4.32 | $4.50 | 25969 |
| 2022-12-28 | 4.32 | $4.45 | 5157 |
| 2022-12-27 | 4.31 | $4.38 | 8961 |
| 2022-12-23 | 4.32 | $4.51 | 11854 |
| 2022-12-22 | 4.32 | $4.37 | 10135 |
| 2022-12-21 | 4.32 | $4.37 | 3490 |
| 2022-12-20 | 4.31 | $4.36 | 21203 |
| 2022-12-19 | 4.31 | $4.14 | 21969 |
| 2022-12-16 | 4.32 | $4.13 | 17990 |
| 2022-12-15 | 4.32 | $4.24 | 9495 |
| 2022-12-14 | 4.31 | $4.30 | 9751 |
| 2022-12-13 | 4.31 | $4.26 | 16589 |
| 2022-12-12 | 4.31 | $4.22 | 9813 |
| 2022-12-09 | 4.32 | $4.27 | 4231 |
| 2022-12-08 | 4.31 | $4.31 | 4965 |
| 2022-12-07 | 4.28 | $4.28 | 7718 |
| 2022-12-06 | 4.27 | $4.25 | 8098 |
| 2022-12-05 | 4.25 | $4.26 | 5760 |
| 2022-12-02 | 4.23 | $4.42 | 65028 |
| 2022-12-01 | 4.21 | $4.40 | 8477 |
| 2022-11-30 | 4.18 | $4.42 | 19355 |
| 2022-11-29 | 4.16 | $4.40 | 8936 |
| 2022-11-28 | 4.13 | $4.41 | 18180 |
| 2022-11-25 | 4.11 | $4.61 | 3388 |
| 2022-11-23 | 4.07 | $4.43 | 1572 |
| 2022-11-22 | 4.04 | $4.15 | 1729 |
| 2022-11-21 | 4.03 | $4.24 | 6244 |
| 2022-11-18 | 4.01 | $4.33 | 22878 |
| 2022-11-17 | 3.99 | $4.22 | 11242 |
| 2022-11-16 | 3.97 | $4.09 | 3963 |
| 2022-11-15 | 3.96 | $4.29 | 2469 |
| 2022-11-14 | 3.93 | $4.29 | 9017 |
| 2022-11-11 | 3.91 | $4.26 | 12634 |
| 2022-11-10 | 3.89 | $4.14 | 11427 |
| 2022-11-09 | 3.88 | $3.81 | 10030 |
| 2022-11-08 | 3.89 | $3.91 | 70056 |
| 2022-11-07 | 3.89 | $3.94 | 50513 |
| 2022-11-04 | 3.88 | $3.86 | 10410 |
| 2022-11-03 | 3.89 | $3.93 | 18844 |
| 2022-11-02 | 3.89 | $3.93 | 55808 |
| 2022-11-01 | 3.89 | $3.96 | 96944 |
| 2022-10-31 | 3.90 | $3.91 | 11778 |
| 2022-10-28 | 3.90 | $3.88 | 17483 |
| 2022-10-27 | 3.90 | $3.81 | 16986 |
| 2022-10-26 | 3.91 | $3.93 | 6982 |
| 2022-10-25 | 3.91 | $3.89 | 27436 |
| 2022-10-24 | 3.92 | $3.84 | 27827 |
| 2022-10-21 | 3.92 | $3.95 | 13422 |
| 2022-10-20 | 3.93 | $3.81 | 13103 |
| 2022-10-19 | 3.94 | $3.81 | 32003 |
| 2022-10-18 | 3.96 | $3.83 | 42900 |
| 2022-10-17 | 3.98 | $3.88 | 56204 |
| 2022-10-14 | 4.00 | $3.88 | 50939 |
| 2022-10-13 | 4.02 | $3.89 | 15254 |
| 2022-10-12 | 4.04 | $3.95 | 17399 |
| 2022-10-11 | 4.05 | $3.84 | 40978 |
| 2022-10-10 | 4.07 | $3.91 | 27240 |
| 2022-10-07 | 4.09 | $3.93 | 18651 |
| 2022-10-06 | 4.11 | $3.93 | 15865 |
| 2022-10-05 | 4.12 | $4.07 | 77542 |
| 2022-10-04 | 4.12 | $4.02 | 60380 |
| 2022-10-03 | 4.13 | $3.90 | 131277 |
| 2022-09-30 | 4.15 | $3.98 | 609748 |
| 2022-09-29 | 4.17 | $3.96 | 509068 |
| 2022-09-28 | 4.19 | $4.01 | 29761 |
| 2022-09-27 | 4.20 | $3.93 | 113251 |
| 2022-09-26 | 4.22 | $3.95 | 220279 |
| 2022-09-23 | 4.24 | $4.06 | 11475 |
| 2022-09-22 | 4.26 | $4.18 | 20275 |
| 2022-09-21 | 4.27 | $4.06 | 1883 |
| 2022-09-20 | 4.29 | $4.34 | 38797 |
| 2022-09-19 | 4.29 | $4.23 | 4491 |
| 2022-09-16 | 4.30 | $4.26 | 6404 |
| 2022-09-15 | 4.31 | $4.25 | 21026 |
| 2022-09-14 | 4.33 | $4.26 | 4877 |
| 2022-09-13 | 4.34 | $4.19 | 8102 |
| 2022-09-12 | 4.35 | $4.27 | 5914 |
| 2022-09-09 | 4.37 | $4.34 | 16603 |
| 2022-09-08 | 4.37 | $4.12 | 13168 |
| 2022-09-07 | 4.39 | $4.19 | 9305 |
| 2022-09-06 | 4.40 | $4.23 | 5399 |
| 2022-09-02 | 4.41 | $4.26 | 28023 |
| 2022-09-01 | 4.41 | $4.32 | 5217 |
| 2022-08-31 | 4.41 | $4.27 | 9792 |
| 2022-08-30 | 4.42 | $4.31 | 9141 |
| 2022-08-29 | 4.43 | $4.35 | 6088 |
| 2022-08-26 | 4.43 | $4.39 | 2693 |
| 2022-08-25 | 4.43 | $4.35 | 5138 |
| 2022-08-24 | 4.45 | $4.41 | 12458 |
| 2022-08-23 | 4.45 | $4.43 | 2040 |
| 2022-08-22 | 4.45 | $4.33 | 24698 |
| 2022-08-19 | 4.46 | $4.47 | 353 |
| 2022-08-18 | 4.45 | $4.55 | 2431 |
| 2022-08-17 | 4.45 | $4.55 | 4353 |
| 2022-08-16 | 4.44 | $4.43 | 11281 |
| 2022-08-15 | 4.44 | $4.51 | 8042 |
| 2022-08-12 | 4.43 | $4.51 | 6460 |
| 2022-08-11 | 4.43 | $4.46 | 4960 |
| 2022-08-10 | 4.43 | $4.54 | 79482 |
| 2022-08-09 | 4.43 | $4.30 | 3898 |
| 2022-08-08 | 4.43 | $4.42 | 8609 |
| 2022-08-05 | 4.43 | $4.32 | 9938 |
| 2022-08-04 | 4.44 | $4.32 | 2812 |
| 2022-08-03 | 4.45 | $4.44 | 42006 |
| 2022-08-02 | 4.45 | $4.46 | 43164 |
| 2022-08-01 | 4.45 | $4.51 | 11560 |
| 2022-07-29 | 4.44 | $4.39 | 1815 |
| 2022-07-28 | 4.45 | $4.60 | 13771 |
| 2022-07-27 | 4.44 | $4.50 | 1125 |
| 2022-07-26 | 4.43 | $4.45 | 7459 |
| 2022-07-25 | 4.43 | $4.44 | 10644 |
| 2022-07-22 | 4.44 | $4.41 | 12922 |
| 2022-07-21 | 4.44 | $4.36 | 1990 |
| 2022-07-20 | 4.45 | $4.47 | 8648 |
| 2022-07-19 | 4.45 | $4.44 | 5155 |
| 2022-07-18 | 4.45 | $4.33 | 3973 |
| 2022-07-15 | 4.46 | $4.44 | 8008 |
| 2022-07-14 | 4.47 | $4.42 | 18641 |
| 2022-07-13 | 4.47 | $4.50 | 8628 |
| 2022-07-12 | 4.47 | $4.41 | 11246 |
| 2022-07-11 | 4.48 | $4.46 | 10837 |
| 2022-07-08 | 4.48 | $4.55 | 12178 |
| 2022-07-07 | 4.49 | $4.45 | 6155 |
| 2022-07-06 | 4.50 | $4.45 | 9571 |
| 2022-07-05 | 4.52 | $4.44 | 10190 |
| 2022-07-01 | 4.53 | $4.39 | 4290 |
| 2022-06-30 | 4.56 | $4.46 | 16728 |
| 2022-06-29 | 4.58 | $4.42 | 4019 |
| 2022-06-28 | 4.60 | $4.41 | 9123 |
| 2022-06-27 | 4.63 | $4.43 | 3669 |
| 2022-06-24 | 4.65 | $4.49 | 6453 |
| 2022-06-23 | 4.67 | $4.52 | 15919 |
| 2022-06-22 | 4.69 | $4.48 | 3752 |
| 2022-06-21 | 4.71 | $4.45 | 13167 |
| 2022-06-17 | 4.73 | $4.51 | 1971 |
| 2022-06-16 | 4.74 | $4.54 | 12638 |
| 2022-06-15 | 4.75 | $4.61 | 7818 |
| 2022-06-14 | 4.75 | $4.53 | 7243 |
| 2022-06-13 | 4.77 | $4.44 | 18126 |
| 2022-06-10 | 4.78 | $4.53 | 6974 |
| 2022-06-09 | 4.79 | $4.57 | 3902 |
| 2022-06-08 | 4.80 | $4.65 | 1137 |
| 2022-06-07 | 4.80 | $4.73 | 2879 |
| 2022-06-06 | 4.80 | $4.80 | 11897 |
| 2022-06-03 | 4.80 | $4.73 | 5857 |
| 2022-06-02 | 4.80 | $4.85 | 731 |
| 2022-06-01 | 4.80 | $4.91 | 6371 |
| 2022-05-31 | 4.80 | $4.87 | 1032 |
| 2022-05-27 | 4.80 | $4.94 | 2957 |
| 2022-05-26 | 4.80 | $4.81 | 5203 |
| 2022-05-25 | 4.80 | $4.87 | 3868 |
| 2022-05-24 | 4.80 | $4.96 | 2556 |
| 2022-05-23 | 4.80 | $4.86 | 4671 |
| 2022-05-20 | 4.80 | $4.83 | 4604 |
| 2022-05-19 | 4.81 | $4.80 | 3820 |
| 2022-05-18 | 4.82 | $4.63 | 15163 |
| 2022-05-17 | 4.84 | $4.76 | 15131 |
| 2022-05-16 | 4.86 | $4.78 | 10425 |
| 2022-05-13 | 4.87 | $4.70 | 14255 |
| 2022-05-12 | 4.89 | $4.79 | 9282 |
| 2022-05-11 | 4.90 | $4.69 | 5181 |
| 2022-05-10 | 4.94 | $4.69 | 6254 |
| 2022-05-09 | 4.97 | $4.81 | 6650 |
| 2022-05-06 | 5.01 | $4.75 | 19247 |
| 2022-05-05 | 5.03 | $4.81 | 12466 |
| 2022-05-04 | 5.07 | $4.81 | 3137 |
| 2022-05-03 | 5.11 | $4.87 | 8067 |
| 2022-05-02 | 5.15 | $4.93 | 6235 |
| 2022-04-29 | 5.20 | $4.79 | 5044 |
| 2022-04-28 | 5.25 | $4.89 | 21472 |
| 2022-04-27 | 5.30 | $4.91 | 2389 |
| 2022-04-26 | 5.36 | $4.84 | 2973 |
| 2022-04-25 | 5.41 | $4.97 | 3792 |
| 2022-04-22 | 5.47 | $5.05 | 8566 |
| 2022-04-21 | 5.51 | $5.01 | 7904 |
| 2022-04-20 | 5.57 | $5.05 | 8876 |
| 2022-04-19 | 5.62 | $5.08 | 9503 |
| 2022-04-18 | 5.67 | $4.93 | 19179 |
| 2022-04-14 | 5.73 | $5.08 | 7374 |
| 2022-04-13 | 5.79 | $5.14 | 8434 |
| 2022-04-12 | 5.82 | $5.36 | 10311 |
| 2022-04-11 | 5.85 | $5.41 | 6623 |
| 2022-04-08 | 5.88 | $5.43 | 7287 |
| 2022-04-07 | 5.90 | $5.32 | 6356 |
| 2022-04-06 | 5.91 | $5.49 | 6266 |
| 2022-04-05 | 5.93 | $5.62 | 14215 |
| 2022-04-04 | 5.94 | $5.80 | 4578 |
| 2022-04-01 | 5.93 | $5.91 | 10738 |
| 2022-03-31 | 5.94 | $5.77 | 8785 |
| 2022-03-30 | 5.94 | $5.93 | 3140 |
| 2022-03-29 | 5.95 | $5.99 | 7430 |
| 2022-03-28 | 5.93 | $5.96 | 3313 |
| 2022-03-25 | 5.93 | $6.01 | 1662 |
| 2022-03-24 | 5.92 | $5.92 | 5430 |
| 2022-03-23 | 5.91 | $6.12 | 2062 |
| 2022-03-22 | 5.90 | $6.15 | 4339 |
| 2022-03-21 | 5.90 | $6.12 | 1373 |
| 2022-03-18 | 5.90 | $6.05 | 4822 |
| 2022-03-17 | 5.89 | $6.34 | 326 |
| 2022-03-16 | 5.87 | $5.75 | 525 |
| 2022-03-15 | 5.89 | $5.87 | 2284 |
| 2022-03-14 | 5.90 | $6.13 | 345 |
| 2022-03-11 | 5.90 | $5.70 | 3702 |
| 2022-03-10 | 5.93 | $5.58 | 514 |
| 2022-03-09 | 5.95 | $5.80 | 10108 |
| 2022-03-08 | 5.97 | $5.80 | 283 |
| 2022-03-07 | 6.00 | $5.77 | 2668 |
| 2022-03-04 | 6.02 | $5.94 | 581 |
| 2022-03-03 | 6.03 | $5.94 | 1170 |
| 2022-03-02 | 6.03 | $5.96 | 12205 |
| 2022-03-01 | 6.04 | $5.77 | 3917 |
| 2022-02-28 | 6.05 | $5.92 | 3695 |
| 2022-02-25 | 6.07 | $5.74 | 385 |
| 2022-02-24 | 6.08 | $5.84 | 2475 |
| 2022-02-23 | 6.09 | $5.85 | 2128 |
| 2022-02-22 | 6.10 | $6.10 | 1775 |
| 2022-02-18 | 6.10 | $6.06 | 3173 |
| 2022-02-17 | 6.12 | $6.01 | 848 |
| 2022-02-16 | 6.13 | $5.89 | 1735 |
| 2022-02-15 | 6.16 | $6.19 | 3451 |
| 2022-02-14 | 6.16 | $6.10 | 435 |
| 2022-02-11 | 6.16 | $6.10 | 254 |
| 2022-02-10 | 6.16 | $6.17 | 433 |
| 2022-02-09 | 6.16 | $6.08 | 4927 |
| 2022-02-08 | 6.16 | $6.27 | 2553 |
| 2022-02-07 | 6.13 | $6.25 | 15446 |
| 2022-02-04 | 6.11 | $6.17 | 12133 |
| 2022-02-03 | 6.09 | $6.15 | 390 |
| 2022-02-02 | 6.08 | $5.92 | 4705 |
| 2022-02-01 | 6.08 | $6.19 | 3873 |
| 2022-01-31 | 6.05 | $6.08 | 2486 |
| 2022-01-28 | 6.04 | $6.20 | 2621 |
| 2022-01-27 | 6.01 | $6.00 | 5919 |
| 2022-01-26 | 6.01 | $6.04 | 12988 |
| 2022-01-25 | 5.99 | $6.07 | 2041 |
| 2022-01-24 | 5.98 | $6.16 | 973 |
| 2022-01-21 | 5.95 | $6.41 | 1339 |
| 2022-01-20 | 5.92 | $6.26 | 3776 |
| 2022-01-19 | 5.89 | $6.39 | 21938 |
| 2022-01-18 | 5.87 | $6.25 | 8085 |
| 2022-01-14 | 5.85 | $6.15 | 2060 |
| 2022-01-13 | 5.83 | $6.01 | 542 |
| 2022-01-12 | 5.83 | $6.11 | 1192 |
| 2022-01-11 | 5.81 | $6.12 | 8696 |
| 2022-01-10 | 5.80 | $5.77 | 7871 |
| 2022-01-07 | 5.79 | $5.85 | 2104 |
| 2022-01-06 | 5.80 | $5.75 | 39854 |
| 2022-01-05 | 5.80 | $5.95 | 3642 |
| 2022-01-04 | 5.78 | $5.78 | 3047 |
| 2022-01-03 | 5.78 | $5.70 | 4006 |
| 2021-12-31 | 5.79 | $5.78 | 677 |
| 2021-12-30 | 5.78 | $5.71 | 4357 |
| 2021-12-29 | 5.78 | $5.87 | 81857 |
| 2021-12-28 | 5.77 | $5.66 | 2064 |
| 2021-12-27 | 5.77 | $5.85 | 1999 |
| 2021-12-23 | 5.77 | $5.68 | 13990 |
| 2021-12-22 | 5.77 | $5.74 | 15105 |
| 2021-12-21 | 5.77 | $5.76 | 2543 |
| 2021-12-20 | 5.76 | $5.81 | 2812 |
| 2021-12-17 | 5.76 | $5.85 | 2362 |
| 2021-12-16 | 5.75 | $5.87 | 750 |
| 2021-12-15 | 5.74 | $5.89 | 2839 |
| 2021-12-14 | 5.73 | $5.76 | 1479 |
| 2021-12-13 | 5.73 | $5.96 | 4220 |
| 2021-12-10 | 5.72 | $5.64 | 1389 |
| 2021-12-09 | 5.72 | $5.94 | 841 |
| 2021-12-08 | 5.70 | $5.81 | 4858 |
| 2021-12-07 | 5.70 | $5.62 | 142718 |
| 2021-12-06 | 5.70 | $5.71 | 3666 |
| 2021-12-03 | 5.69 | $5.89 | 2399 |
| 2021-12-02 | 5.69 | $5.64 | 9622 |
| 2021-12-01 | 5.69 | $5.68 | 3024 |
| 2021-11-30 | 5.68 | $5.70 | 1358 |
| 2021-11-29 | 5.67 | $5.69 | 3751 |
| 2021-11-26 | 5.67 | $5.73 | 475 |
| 2021-11-24 | 5.67 | $5.65 | 1337 |
| 2021-11-23 | 5.68 | $5.74 | 1317 |
| 2021-11-22 | 5.69 | $5.69 | 6424 |
| 2021-11-19 | 5.69 | $5.75 | 1239 |
| 2021-11-18 | 5.69 | $5.69 | 8539 |
| 2021-11-17 | 5.69 | $5.68 | 4285 |
| 2021-11-16 | 5.70 | $5.60 | 7820 |
| 2021-11-15 | 5.71 | $5.78 | 18079 |
| 2021-11-12 | 5.72 | $5.79 | 143342 |
| 2021-11-11 | 5.73 | $5.65 | 718 |
| 2021-11-10 | 5.74 | $5.58 | 838 |
| 2021-11-09 | 5.76 | $5.68 | 1419 |
| 2021-11-08 | 5.77 | $5.77 | 851 |
| 2021-11-05 | 5.77 | $5.51 | 210 |
| 2021-11-04 | 5.79 | $5.84 | 4523 |
| 2021-11-03 | 5.79 | $5.57 | 502 |
| 2021-11-02 | 5.80 | $5.44 | 1538 |
| 2021-11-01 | 5.81 | $5.65 | 43 |
| 2021-10-29 | 5.81 | $5.65 | 1360 |
| 2021-10-28 | 5.82 | $5.68 | 3404 |
| 2021-10-27 | 5.84 | $5.90 | 58874 |
| 2021-10-26 | 5.84 | $5.86 | 6184 |
| 2021-10-25 | 5.85 | $5.75 | 778 |
| 2021-10-22 | 5.87 | $5.80 | 295 |
| 2021-10-21 | 5.89 | $5.71 | 126 |
| 2021-10-20 | 5.90 | $5.71 | 852 |
| 2021-10-19 | 5.92 | $5.93 | 524 |
| 2021-10-18 | 5.92 | $6.02 | 533 |
| 2021-10-15 | 5.92 | $5.92 | 124 |
| 2021-10-14 | 5.93 | $5.92 | 700 |
| 2021-10-13 | 5.94 | $5.94 | 2009 |
| 2021-10-12 | 5.96 | $5.82 | 124 |
| 2021-10-11 | 5.99 | $5.80 | 345 |
| 2021-10-08 | 6.01 | $5.88 | 817 |
| 2021-10-07 | 6.03 | $5.89 | 1485 |
| 2021-10-06 | 6.03 | $5.83 | 339 |
| 2021-10-05 | 6.04 | $5.64 | 1610 |
| 2021-10-04 | 6.05 | $5.65 | 252 |
| 2021-10-01 | 6.07 | $5.80 | 1307 |
| 2021-09-30 | 6.07 | $6.03 | 1405 |
| 2021-09-29 | 6.06 | $5.90 | 1976 |
| 2021-09-28 | 6.04 | $6.06 | 2714 |
| 2021-09-27 | 6.02 | $6.18 | 117 |
| 2021-09-24 | 5.98 | $6.18 | 425 |
| 2021-09-23 | 5.95 | $6.00 | 1935 |
| 2021-09-22 | 5.91 | $5.93 | 1009 |
| 2021-09-21 | 5.89 | $6.00 | 169 |
| 2021-09-20 | 5.86 | $6.00 | 9840 |
| 2021-09-17 | 5.83 | $6.15 | 425 |
| 2021-09-16 | 5.79 | $6.08 | 1068 |
| 2021-09-15 | 5.76 | $6.47 | 3479 |
| 2021-09-14 | 5.71 | $6.28 | 4265 |
| 2021-09-13 | 5.67 | $6.25 | 2 |
| 2021-09-10 | 5.63 | $6.25 | 515 |
| 2021-09-09 | 5.59 | $5.98 | 150 |
| 2021-09-08 | 5.57 | $5.98 | 6795 |
| 2021-09-07 | 5.53 | $5.85 | 466 |
| 2021-09-03 | 5.50 | $5.96 | 60 |
| 2021-09-02 | 5.48 | $5.96 | 2751 |
| 2021-09-01 | 5.45 | $5.66 | 7 |
| 2021-08-31 | 5.43 | $5.66 | 146 |
| 2021-08-30 | 5.42 | $5.66 | 188 |
| 2021-08-27 | 5.40 | $5.39 | 105 |
| 2021-08-26 | 5.38 | $5.39 | 50 |
| 2021-08-25 | 5.38 | $5.39 | 1571 |
| 2021-08-24 | 5.38 | $5.47 | 910 |
| 2021-08-23 | 5.36 | $5.39 | 283 |
| 2021-08-20 | 5.36 | $5.31 | 988 |
| 2021-08-19 | 5.36 | $5.43 | 197 |
| 2021-08-18 | 5.34 | $5.54 | 3743 |
| 2021-08-17 | 5.32 | $5.48 | 442 |
| 2021-08-16 | 5.31 | $5.48 | 2154 |
| 2021-08-13 | 5.29 | $5.37 | 2929 |
| 2021-08-12 | 5.28 | $5.46 | 391 |
| 2021-08-11 | 5.27 | $5.51 | 269 |
| 2021-08-10 | 5.25 | $5.17 | 620 |
| 2021-08-09 | 5.26 | $5.38 | 2746 |
| 2021-08-06 | 5.25 | $5.47 | 320 |
| 2021-08-05 | 5.23 | $5.41 | 2170 |
| 2021-08-04 | 5.21 | $5.33 | 302 |
| 2021-08-03 | 5.20 | $5.31 | 229 |
| 2021-08-02 | 5.20 | $5.33 | 862 |
| 2021-07-30 | 5.20 | $5.07 | 4092 |
| 2021-07-29 | 5.21 | $5.36 | 707 |
| 2021-07-28 | 5.22 | $5.30 | 1805 |
| 2021-07-27 | 5.24 | $5.15 | 6088 |
| 2021-07-26 | 5.26 | $5.30 | 1070 |
| 2021-07-23 | 5.28 | $5.27 | 10836 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.77
2026-07-20
Close Price
$11.11
Vol: 31800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.91
Average
6.47
Maximum
10.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.77 | $11.11 | 31800 |
| 2026-07-17 | 10.73 | $11.12 | 24000 |
| 2026-07-16 | 10.69 | $11.52 | 19600 |
| 2026-07-15 | 10.60 | $11.59 | 21500 |
| 2026-07-14 | 10.50 | $11.24 | 24800 |
| 2026-07-13 | 10.42 | $11.07 | 26600 |
| 2026-07-10 | 10.35 | $11.10 | 33500 |
| 2026-07-09 | 10.28 | $10.96 | 21004 |
| 2026-07-08 | 10.20 | $11.02 | 18132 |
| 2026-07-07 | 10.12 | $10.82 | 21626 |
| 2026-07-06 | 10.04 | $10.72 | 38400 |
| 2026-07-02 | 9.97 | $10.31 | 27400 |
| 2026-07-01 | 9.94 | $10.09 | 19000 |
| 2026-06-30 | 9.92 | $9.94 | 17300 |
| 2026-06-29 | 9.92 | $9.89 | 89100 |
| 2026-06-26 | 9.92 | $10.00 | 32000 |
| 2026-06-25 | 9.91 | $9.76 | 32300 |
| 2026-06-24 | 9.93 | $9.88 | 54000 |
| 2026-06-23 | 9.93 | $10.25 | 22625 |
| 2026-06-22 | 9.90 | $10.30 | 69900 |
| 2026-06-18 | 9.86 | $10.23 | 43700 |
| 2026-06-17 | 9.82 | $10.18 | 47300 |
| 2026-06-16 | 9.78 | $10.09 | 203300 |
| 2026-06-15 | 9.75 | $10.18 | 60227 |
| 2026-06-12 | 9.70 | $10.30 | 23815 |
| 2026-06-11 | 9.64 | $9.70 | 131125 |
| 2026-06-10 | 9.64 | $10.02 | 31300 |
| 2026-06-09 | 9.59 | $9.59 | 24900 |
| 2026-06-08 | 9.60 | $9.86 | 137523 |
| 2026-06-05 | 9.57 | $10.05 | 19241 |
| 2026-06-04 | 9.52 | $9.74 | 38900 |
| 2026-06-03 | 9.49 | $9.55 | 12900 |
| 2026-06-02 | 9.49 | $9.53 | 114200 |
| 2026-06-01 | 9.48 | $9.52 | 154118 |
| 2026-05-29 | 9.48 | $9.78 | 11800 |
| 2026-05-28 | 9.45 | $9.54 | 21100 |
| 2026-05-27 | 9.44 | $9.25 | 36547 |
| 2026-05-26 | 9.46 | $9.53 | 13345 |
| 2026-05-22 | 9.45 | $9.37 | 9600 |
| 2026-05-21 | 9.46 | $9.46 | 21000 |
| 2026-05-20 | 9.46 | $9.61 | 49242 |
| 2026-05-19 | 9.44 | $9.35 | 62600 |
| 2026-05-18 | 9.45 | $9.36 | 66600 |
| 2026-05-15 | 9.46 | $9.48 | 27600 |
| 2026-05-14 | 9.46 | $9.43 | 3921 |
| 2026-05-13 | 9.46 | $9.58 | 262900 |
| 2026-05-12 | 9.45 | $9.34 | 5200 |
| 2026-05-11 | 9.46 | $9.39 | 16500 |
| 2026-05-08 | 9.47 | $9.33 | 2726 |
| 2026-05-07 | 9.48 | $9.53 | 45700 |
| 2026-05-06 | 9.48 | $9.63 | 40800 |
| 2026-05-05 | 9.46 | $9.32 | 4016 |
| 2026-05-04 | 9.47 | $9.21 | 23436 |
| 2026-05-01 | 9.50 | $9.38 | 4600 |
| 2026-04-30 | 9.52 | $9.48 | 6600 |
| 2026-04-29 | 9.52 | $9.31 | 2901 |
| 2026-04-28 | 9.54 | $9.06 | 12100 |
| 2026-04-27 | 9.59 | $9.25 | 7000 |
| 2026-04-24 | 9.63 | $9.50 | 5200 |
| 2026-04-23 | 9.64 | $9.42 | 4100 |
| 2026-04-22 | 9.66 | $9.53 | 60100 |
| 2026-04-21 | 9.68 | $9.51 | 6100 |
| 2026-04-20 | 9.70 | $9.55 | 2200 |
| 2026-04-17 | 9.71 | $9.90 | 3821 |
| 2026-04-16 | 9.69 | $9.90 | 6500 |
| 2026-04-15 | 9.67 | $9.89 | 1346 |
| 2026-04-14 | 9.65 | $9.37 | 8500 |
| 2026-04-13 | 9.68 | $9.76 | 5700 |
| 2026-04-10 | 9.67 | $9.78 | 3606 |
| 2026-04-09 | 9.65 | $9.79 | 2623 |
| 2026-04-08 | 9.64 | $9.90 | 2300 |
| 2026-04-07 | 9.61 | $9.79 | 10405 |
| 2026-04-06 | 9.59 | $9.45 | 48212 |
| 2026-04-02 | 9.61 | $9.44 | 43600 |
| 2026-04-01 | 9.63 | $9.59 | 12000 |
| 2026-03-31 | 9.63 | $9.35 | 14200 |
| 2026-03-30 | 9.66 | $9.49 | 7100 |
| 2026-03-27 | 9.68 | $10.01 | 4306 |
| 2026-03-26 | 9.64 | $9.85 | 9324 |
| 2026-03-25 | 9.62 | $9.89 | 15400 |
| 2026-03-24 | 9.59 | $9.62 | 451700 |
| 2026-03-23 | 9.59 | $9.54 | 11837 |
| 2026-03-20 | 9.60 | $9.46 | 15200 |
| 2026-03-19 | 9.61 | $9.46 | 3822 |
| 2026-03-18 | 9.63 | $9.60 | 3022 |
| 2026-03-17 | 9.63 | $9.14 | 2229 |
| 2026-03-16 | 9.68 | $9.20 | 9221 |
| 2026-03-13 | 9.73 | $8.85 | 5005 |
| 2026-03-12 | 9.83 | $9.02 | 7446 |
| 2026-03-11 | 9.91 | $9.56 | 3000 |
| 2026-03-10 | 9.95 | $9.31 | 4204 |
| 2026-03-09 | 10.01 | $9.35 | 15000 |
| 2026-03-06 | 10.08 | $9.40 | 152989 |
| 2026-03-05 | 10.16 | $9.87 | 152989 |
| 2026-03-04 | 10.19 | $9.74 | 156000 |
| 2026-03-03 | 10.23 | $9.76 | 343232 |
| 2026-03-02 | 10.28 | $9.95 | 3929 |
| 2026-02-27 | 10.32 | $10.51 | 2800 |
| 2026-02-26 | 10.30 | $10.43 | 1500 |
| 2026-02-25 | 10.28 | $10.24 | 3619 |
| 2026-02-24 | 10.29 | $10.39 | 2210 |
| 2026-02-23 | 10.28 | $10.35 | 4900 |
| 2026-02-20 | 10.27 | $10.28 | 5300 |
| 2026-02-19 | 10.27 | $10.37 | 3600 |
| 2026-02-18 | 10.26 | $10.41 | 3341 |
| 2026-02-17 | 10.24 | $10.52 | 4600 |
| 2026-02-13 | 10.21 | $10.92 | 5934 |
| 2026-02-12 | 10.14 | $11.06 | 1113 |
| 2026-02-11 | 10.04 | $11.24 | 1100 |
| 2026-02-10 | 9.92 | $10.99 | 400 |
| 2026-02-09 | 9.80 | $10.82 | 6910 |
| 2026-02-06 | 9.70 | $10.21 | 528 |
| 2026-02-05 | 9.64 | $10.08 | 1900 |
| 2026-02-04 | 9.60 | $9.93 | 11900 |
| 2026-02-03 | 9.56 | $9.68 | 2044 |
| 2026-02-02 | 9.55 | $9.56 | 15600 |
| 2026-01-30 | 9.55 | $9.75 | 1344 |
| 2026-01-29 | 9.53 | $10.05 | 600 |
| 2026-01-28 | 9.47 | $9.98 | 2300 |
| 2026-01-27 | 9.42 | $9.71 | 726 |
| 2026-01-26 | 9.39 | $9.25 | 300 |
| 2026-01-23 | 9.40 | $9.57 | 100 |
| 2026-01-22 | 9.38 | $9.57 | 2240 |
| 2026-01-21 | 9.36 | $9.62 | 2500 |
| 2026-01-20 | 9.34 | $9.47 | 17800 |
| 2026-01-16 | 9.32 | $9.88 | 400 |
| 2026-01-15 | 9.26 | $9.59 | 1600 |
| 2026-01-14 | 9.23 | $9.69 | 5337 |
| 2026-01-13 | 9.18 | $10.00 | 4506 |
| 2026-01-12 | 9.10 | $9.75 | 1835 |
| 2026-01-09 | 9.03 | $9.70 | 3700 |
| 2026-01-08 | 8.96 | $9.67 | 4200 |
| 2026-01-07 | 8.88 | $9.52 | 5200 |
| 2026-01-06 | 8.81 | $9.26 | 3400 |
| 2026-01-05 | 8.77 | $8.97 | 1900 |
| 2026-01-02 | 8.74 | $9.08 | 1100 |
| 2025-12-31 | 8.71 | $8.79 | 1100 |
| 2025-12-30 | 8.70 | $8.88 | 600 |
| 2025-12-29 | 8.68 | $8.88 | 900 |
| 2025-12-26 | 8.66 | $9.34 | 1900 |
| 2025-12-24 | 8.59 | $9.21 | 300 |
| 2025-12-23 | 8.52 | $8.90 | 4200 |
| 2025-12-22 | 8.48 | $8.62 | 2109 |
| 2025-12-19 | 8.47 | $8.65 | 2300 |
| 2025-12-18 | 8.45 | $8.36 | 1200 |
| 2025-12-17 | 8.46 | $8.45 | 1001 |
| 2025-12-16 | 8.46 | $8.69 | 39344 |
| 2025-12-15 | 8.44 | $8.87 | 5400 |
| 2025-12-12 | 8.39 | $8.79 | 5400 |
| 2025-12-11 | 8.35 | $8.84 | 56000 |
| 2025-12-10 | 8.30 | $8.53 | 1223 |
| 2025-12-09 | 8.27 | $8.33 | 900 |
| 2025-12-08 | 8.27 | $8.40 | 1128 |
| 2025-12-05 | 8.25 | $8.51 | 3700 |
| 2025-12-04 | 8.23 | $8.41 | 849 |
| 2025-12-03 | 8.21 | $8.25 | 20 |
| 2025-12-02 | 8.20 | $8.25 | 185700 |
| 2025-12-01 | 8.20 | $8.55 | 23847 |
| 2025-11-28 | 8.16 | $8.42 | — |
| 2025-11-26 | 8.13 | $8.41 | 1419 |
| 2025-11-25 | 8.10 | $8.16 | 5200 |
| 2025-11-24 | 8.10 | $8.36 | 10513 |
| 2025-11-21 | 8.07 | $7.96 | 1200 |
| 2025-11-20 | 8.08 | $8.28 | 21300 |
| 2025-11-19 | 8.06 | $7.85 | 1439 |
| 2025-11-18 | 8.08 | $7.92 | 347 |
| 2025-11-17 | 8.10 | $8.31 | 500 |
| 2025-11-14 | 8.08 | $8.14 | 1400 |
| 2025-11-13 | 8.07 | $8.42 | 603 |
| 2025-11-12 | 8.04 | $8.23 | 1639 |
| 2025-11-11 | 8.02 | $8.49 | 1227 |
| 2025-11-10 | 7.97 | $8.45 | 6642 |
| 2025-11-07 | 7.92 | $8.41 | 3200 |
| 2025-11-06 | 7.86 | $8.06 | 4300 |
| 2025-11-05 | 7.84 | $8.20 | 1165 |
| 2025-11-04 | 7.81 | $8.19 | 6223 |
| 2025-11-03 | 7.77 | $8.02 | 1104 |
| 2025-10-31 | 7.74 | $7.78 | 11925 |
| 2025-10-30 | 7.74 | $7.82 | 1300 |
| 2025-10-29 | 7.73 | $7.79 | 1019 |
| 2025-10-28 | 7.72 | $7.57 | 1700 |
| 2025-10-27 | 7.74 | $7.93 | 4001 |
| 2025-10-24 | 7.71 | $7.55 | 516 |
| 2025-10-23 | 7.73 | $7.43 | 1000 |
| 2025-10-22 | 7.76 | $7.74 | 600 |
| 2025-10-21 | 7.77 | $7.60 | 600 |
| 2025-10-20 | 7.78 | $7.73 | 5900 |
| 2025-10-17 | 7.79 | $7.55 | 7800 |
| 2025-10-16 | 7.82 | $7.66 | 400 |
| 2025-10-15 | 7.83 | $7.57 | 4221 |
| 2025-10-14 | 7.86 | $7.52 | 1900 |
| 2025-10-13 | 7.89 | $7.57 | 1139 |
| 2025-10-10 | 7.93 | $7.40 | 2600 |
| 2025-10-09 | 7.98 | $7.68 | 1413 |
| 2025-10-08 | 8.02 | $7.72 | 42700 |
| 2025-10-07 | 8.05 | $7.99 | 37400 |
| 2025-10-06 | 8.05 | $8.12 | 647 |
| 2025-10-03 | 8.05 | $7.71 | 700 |
| 2025-10-02 | 8.08 | $8.03 | 831 |
| 2025-10-01 | 8.09 | $8.06 | — |
| 2025-09-30 | 8.09 | $8.06 | 419 |
| 2025-09-29 | 8.09 | $8.08 | 419 |
| 2025-09-26 | 8.10 | $8.18 | 439 |
| 2025-09-25 | 8.09 | $8.45 | 1943 |
| 2025-09-24 | 8.05 | $8.10 | 4700 |
| 2025-09-23 | 8.04 | $8.30 | 2200 |
| 2025-09-22 | 8.02 | $8.30 | 1518 |
| 2025-09-19 | 7.99 | $8.04 | 500 |
| 2025-09-18 | 7.98 | $8.17 | 1400 |
| 2025-09-17 | 7.96 | $8.26 | 400 |
| 2025-09-16 | 7.93 | $8.10 | 629 |
| 2025-09-15 | 7.91 | $7.94 | 2200 |
| 2025-09-12 | 7.91 | $8.20 | 1300 |
| 2025-09-11 | 7.88 | $8.20 | 1200 |
| 2025-09-10 | 7.84 | $8.23 | 3025 |
| 2025-09-09 | 7.80 | $7.87 | 300 |
| 2025-09-08 | 7.79 | $8.30 | 2900 |
| 2025-09-05 | 7.74 | $8.11 | 2900 |
| 2025-09-04 | 7.70 | $7.52 | 1528 |
| 2025-09-03 | 7.72 | $7.70 | 120509 |
| 2025-09-02 | 7.72 | $8.14 | 20800 |
| 2025-08-29 | 7.68 | $7.88 | 1400 |
| 2025-08-28 | 7.66 | $7.91 | 7716 |
| 2025-08-27 | 7.63 | $7.56 | 1600 |
| 2025-08-26 | 7.64 | $8.09 | 2100 |
| 2025-08-25 | 7.59 | $7.87 | 6418 |
| 2025-08-22 | 7.56 | $8.01 | 2300 |
| 2025-08-21 | 7.52 | $7.78 | 11100 |
| 2025-08-20 | 7.49 | $8.00 | 4412 |
| 2025-08-19 | 7.43 | $7.73 | 7719 |
| 2025-08-18 | 7.40 | $7.80 | 1822 |
| 2025-08-15 | 7.36 | $7.77 | 300 |
| 2025-08-14 | 7.32 | $7.62 | 2300 |
| 2025-08-13 | 7.29 | $7.38 | 37137 |
| 2025-08-12 | 7.28 | $7.77 | 6734 |
| 2025-08-11 | 7.22 | $7.87 | 300 |
| 2025-08-08 | 7.16 | $7.57 | 2200 |
| 2025-08-07 | 7.11 | $7.11 | 1900 |
| 2025-08-06 | 7.11 | $7.30 | 344 |
| 2025-08-05 | 7.09 | $7.23 | 1500 |
| 2025-08-04 | 7.08 | $6.84 | 1200 |
| 2025-08-01 | 7.10 | $7.08 | 3800 |
| 2025-07-31 | 7.10 | $7.03 | 2500 |
| 2025-07-30 | 7.11 | $7.14 | 425 |
| 2025-07-29 | 7.11 | $7.45 | 3300 |
| 2025-07-28 | 7.07 | $7.37 | 2004 |
| 2025-07-25 | 7.04 | $7.33 | 1828 |
| 2025-07-24 | 7.01 | $7.27 | 1029 |
| 2025-07-23 | 6.99 | $7.25 | 900 |
| 2025-07-22 | 6.96 | $6.96 | 1000 |
| 2025-07-21 | 6.96 | $6.99 | 1522 |
| 2025-07-18 | 6.95 | $6.91 | 1900 |
| 2025-07-17 | 6.96 | $7.12 | 3342 |
| 2025-07-16 | 6.94 | $6.84 | 2944 |
| 2025-07-15 | 6.95 | $6.97 | 172 |
| 2025-07-14 | 6.95 | $6.97 | 2500 |
| 2025-07-11 | 6.95 | $7.22 | 6725 |
| 2025-07-10 | 6.92 | $6.90 | 2400 |
| 2025-07-09 | 6.92 | $7.14 | 6040 |
| 2025-07-08 | 6.90 | $6.90 | 4000 |
| 2025-07-07 | 6.90 | $7.11 | 600 |
| 2025-07-03 | 6.88 | $7.01 | 200 |
| 2025-07-02 | 6.86 | $6.91 | 726 |
| 2025-07-01 | 6.86 | $6.81 | 931 |
| 2025-06-30 | 6.86 | $7.17 | 10736 |
| 2025-06-27 | 6.83 | $7.13 | 6300 |
| 2025-06-26 | 6.80 | $7.02 | 15316 |
| 2025-06-25 | 6.78 | $6.82 | 2800 |
| 2025-06-24 | 6.77 | $6.84 | 5400 |
| 2025-06-23 | 6.77 | $6.68 | 9611 |
| 2025-06-20 | 6.77 | $6.73 | 1532 |
| 2025-06-18 | 6.78 | $7.00 | 3946 |
| 2025-06-17 | 6.76 | $6.87 | 5049 |
| 2025-06-16 | 6.74 | $6.82 | 2124 |
| 2025-06-13 | 6.74 | $6.84 | 229 |
| 2025-06-12 | 6.72 | $6.96 | 2940 |
| 2025-06-11 | 6.70 | $6.77 | 7900 |
| 2025-06-10 | 6.69 | $6.82 | 2100 |
| 2025-06-09 | 6.68 | $6.55 | 4704 |
| 2025-06-06 | 6.69 | $6.65 | 9200 |
| 2025-06-05 | 6.70 | $6.99 | 2300 |
| 2025-06-04 | 6.67 | $6.91 | 22429 |
| 2025-06-03 | 6.64 | $6.73 | 430503 |
| 2025-06-02 | 6.63 | $6.85 | 1900 |
| 2025-05-30 | 6.61 | $6.81 | 156100 |
| 2025-05-29 | 6.59 | $6.68 | 1400 |
| 2025-05-28 | 6.58 | $6.94 | 5322 |
| 2025-05-27 | 6.54 | $6.94 | 1344 |
| 2025-05-23 | 6.50 | $6.56 | 1300 |
| 2025-05-22 | 6.49 | $6.35 | 1100 |
| 2025-05-21 | 6.50 | $6.85 | 2139 |
| 2025-05-20 | 6.47 | $6.28 | 3906 |
| 2025-05-19 | 6.49 | $6.34 | 3906 |
| 2025-05-16 | 6.50 | $6.64 | — |
| 2025-05-15 | 6.49 | $6.64 | 902 |
| 2025-05-14 | 6.47 | $7.02 | 1300 |
| 2025-05-13 | 6.42 | $6.50 | 15400 |
| 2025-05-12 | 6.41 | $6.50 | 1316 |
| 2025-05-09 | 6.40 | $6.40 | 6029 |
| 2025-05-08 | 6.40 | $6.16 | 2600 |
| 2025-05-07 | 6.42 | $6.31 | 2800 |
| 2025-05-06 | 6.43 | $6.19 | 3900 |
| 2025-05-05 | 6.46 | $6.51 | 18500 |
| 2025-05-02 | 6.45 | $6.31 | 20528 |
| 2025-05-01 | 6.47 | $6.42 | 1600 |
| 2025-04-30 | 6.47 | $6.55 | 2819 |
| 2025-04-29 | 6.46 | $6.70 | 2600 |
| 2025-04-28 | 6.44 | $6.70 | 26600 |
| 2025-04-25 | 6.41 | $6.48 | 2425 |
| 2025-04-24 | 6.41 | $6.60 | 5607 |
| 2025-04-23 | 6.39 | $6.49 | 3114 |
| 2025-04-22 | 6.37 | $6.70 | 2200 |
| 2025-04-21 | 6.34 | $6.36 | 4600 |
| 2025-04-17 | 6.34 | $6.33 | 3617 |
| 2025-04-16 | 6.34 | $6.02 | 3200 |
| 2025-04-15 | 6.37 | $5.98 | 7700 |
| 2025-04-14 | 6.41 | $6.21 | 24300 |
| 2025-04-11 | 6.44 | $6.01 | 8300 |
| 2025-04-10 | 6.48 | $5.83 | 43620 |
| 2025-04-09 | 6.55 | $5.64 | 11027 |
| 2025-04-08 | 6.64 | $5.69 | 16000 |
| 2025-04-07 | 6.74 | $5.76 | 25300 |
| 2025-04-04 | 6.85 | $6.14 | 9700 |
| 2025-04-03 | 6.92 | $6.36 | 3528 |
| 2025-04-02 | 6.98 | $6.80 | 300 |
| 2025-04-01 | 7.00 | $6.95 | 2800 |
| 2025-03-31 | 7.01 | $6.39 | 4409 |
| 2025-03-28 | 7.07 | $6.88 | 720 |
| 2025-03-27 | 7.09 | $7.17 | 18700 |
| 2025-03-26 | 7.08 | $7.14 | 10300 |
| 2025-03-25 | 7.08 | $7.39 | 301 |
| 2025-03-24 | 7.04 | $7.20 | 2700 |
| 2025-03-21 | 7.03 | $6.98 | 3643 |
| 2025-03-20 | 7.03 | $7.30 | 14036 |
| 2025-03-19 | 7.00 | $7.30 | 40500 |
| 2025-03-18 | 6.97 | $6.88 | 25346 |
| 2025-03-17 | 6.98 | $7.14 | 22900 |
| 2025-03-14 | 6.97 | $6.94 | 510 |
| 2025-03-13 | 6.97 | $6.91 | 1205 |
| 2025-03-12 | 6.97 | $6.92 | 20000 |
| 2025-03-11 | 6.98 | $6.78 | 2100 |
| 2025-03-10 | 7.00 | $7.24 | 1037 |
| 2025-03-07 | 6.98 | $7.22 | 1500 |
| 2025-03-06 | 6.95 | $6.98 | 3531 |
| 2025-03-05 | 6.95 | $6.87 | 2642 |
| 2025-03-04 | 6.96 | $6.87 | 17400 |
| 2025-03-03 | 6.97 | $7.30 | 2200 |
| 2025-02-28 | 6.93 | $6.96 | 2600 |
| 2025-02-27 | 6.93 | $6.76 | 1200 |
| 2025-02-26 | 6.94 | $7.27 | 830 |
| 2025-02-25 | 6.91 | $6.82 | 5943 |
| 2025-02-24 | 6.92 | $6.93 | 4348 |
| 2025-02-21 | 6.92 | $6.86 | 411 |
| 2025-02-20 | 6.92 | $7.00 | 5949 |
| 2025-02-19 | 6.92 | $7.01 | 1302 |
| 2025-02-18 | 6.91 | $6.96 | 1100 |
| 2025-02-14 | 6.90 | $6.93 | 1034 |
| 2025-02-13 | 6.90 | $7.20 | 1700 |
| 2025-02-12 | 6.87 | $6.71 | 4100 |
| 2025-02-11 | 6.88 | $7.01 | 500 |
| 2025-02-10 | 6.87 | $7.00 | 2241 |
| 2025-02-07 | 6.86 | $7.05 | 8632 |
| 2025-02-06 | 6.83 | $7.01 | 4300 |
| 2025-02-05 | 6.82 | $7.23 | 2420 |
| 2025-02-04 | 6.77 | $6.93 | 4209 |
| 2025-02-03 | 6.76 | $7.21 | 1602 |
| 2025-01-31 | 6.71 | $7.24 | 24639 |
| 2025-01-30 | 6.65 | $6.90 | 602 |
| 2025-01-29 | 6.63 | $6.86 | 739 |
| 2025-01-28 | 6.60 | $6.77 | 2140 |
| 2025-01-27 | 6.58 | $6.73 | 700 |
| 2025-01-24 | 6.57 | $6.71 | 43028 |
| 2025-01-23 | 6.55 | $6.57 | 19500 |
| 2025-01-22 | 6.55 | $6.61 | 3736 |
| 2025-01-21 | 6.55 | $6.58 | 6100 |
| 2025-01-17 | 6.54 | $6.76 | 3100 |
| 2025-01-16 | 6.52 | $6.43 | 4110 |
| 2025-01-15 | 6.53 | $6.35 | 27700 |
| 2025-01-14 | 6.55 | $6.39 | 3000 |
| 2025-01-13 | 6.56 | $6.49 | 4644 |
| 2025-01-10 | 6.57 | $6.43 | 1900 |
| 2025-01-08 | 6.59 | $6.63 | 5504 |
| 2025-01-07 | 6.58 | $6.64 | 3634 |
| 2025-01-06 | 6.58 | $6.66 | 2800 |
| 2025-01-03 | 6.57 | $6.54 | 5400 |
| 2025-01-02 | 6.57 | $6.16 | 9300 |
| 2024-12-31 | 6.61 | $6.61 | 1911 |
| 2024-12-30 | 6.61 | $6.57 | 15415 |
| 2024-12-27 | 6.62 | $6.50 | 2500 |
| 2024-12-26 | 6.63 | $6.57 | 2800 |
| 2024-12-24 | 6.64 | $6.52 | 669 |
| 2024-12-23 | 6.65 | $6.52 | 8300 |
| 2024-12-20 | 6.66 | $6.50 | 19600 |
| 2024-12-19 | 6.68 | $6.45 | 3700 |
| 2024-12-18 | 6.70 | $6.43 | 8500 |
| 2024-12-17 | 6.73 | $6.62 | 6200 |
| 2024-12-16 | 6.74 | $6.82 | 6621 |
| 2024-12-13 | 6.74 | $6.77 | 900 |
| 2024-12-12 | 6.73 | $6.86 | 1900 |
| 2024-12-11 | 6.72 | $6.99 | 5700 |
| 2024-12-10 | 6.69 | $6.60 | 4800 |
| 2024-12-09 | 6.70 | $6.90 | 4000 |
| 2024-12-06 | 6.68 | $6.93 | 4000 |
| 2024-12-05 | 6.65 | $6.97 | 4511 |
| 2024-12-04 | 6.62 | $6.78 | 13347 |
| 2024-12-03 | 6.60 | $6.86 | 1800 |
| 2024-12-02 | 6.58 | $6.56 | 16100 |
| 2024-11-29 | 6.58 | $6.50 | 1300 |
| 2024-11-27 | 6.59 | $6.38 | 7037 |
| 2024-11-26 | 6.61 | $6.44 | 6200 |
| 2024-11-25 | 6.63 | $6.57 | 16300 |
| 2024-11-22 | 6.63 | $6.53 | 4638 |
| 2024-11-21 | 6.64 | $6.38 | 11100 |
| 2024-11-20 | 6.67 | $6.49 | 5800 |
| 2024-11-19 | 6.69 | $6.58 | 26833 |
| 2024-11-18 | 6.70 | $6.44 | 3500 |
| 2024-11-15 | 6.73 | $6.47 | 1213 |
| 2024-11-14 | 6.76 | $6.60 | 3200 |
| 2024-11-13 | 6.77 | $6.48 | 1112 |
| 2024-11-12 | 6.80 | $6.71 | 1400 |
| 2024-11-11 | 6.81 | $6.54 | 1900 |
| 2024-11-08 | 6.84 | $6.90 | 28300 |
| 2024-11-07 | 6.84 | $7.18 | 21600 |
| 2024-11-06 | 6.80 | $6.85 | 1300 |
| 2024-11-05 | 6.79 | $6.77 | 1931 |
| 2024-11-04 | 6.80 | $6.73 | 6900 |
| 2024-11-01 | 6.80 | $6.78 | 7100 |
| 2024-10-31 | 6.81 | $6.44 | 1700 |
| 2024-10-30 | 6.84 | $6.48 | 3808 |
| 2024-10-29 | 6.88 | $6.85 | 6315 |
| 2024-10-28 | 6.89 | $6.32 | 12523 |
| 2024-10-25 | 6.95 | $6.53 | 7100 |
| 2024-10-24 | 6.99 | $6.81 | 1536 |
| 2024-10-23 | 7.01 | $6.84 | 7343 |
| 2024-10-22 | 7.03 | $6.94 | 20440 |
| 2024-10-21 | 7.04 | $6.75 | 11500 |
| 2024-10-18 | 7.07 | $7.02 | 1900 |
| 2024-10-17 | 7.07 | $6.90 | 9300 |
| 2024-10-16 | 7.09 | $7.09 | 8420 |
| 2024-10-15 | 7.09 | $7.03 | 3314 |
| 2024-10-14 | 7.10 | $6.85 | 628 |
| 2024-10-11 | 7.12 | $6.86 | 2302 |
| 2024-10-10 | 7.15 | $7.20 | 2308 |
| 2024-10-09 | 7.14 | $6.94 | 2600 |
| 2024-10-08 | 7.16 | $6.85 | 3200 |
| 2024-10-07 | 7.20 | $7.31 | 17343 |
| 2024-10-04 | 7.19 | $7.15 | 2705 |
| 2024-10-03 | 7.19 | $7.00 | 1800 |
| 2024-10-02 | 7.21 | $7.24 | 4746 |
| 2024-10-01 | 7.21 | $7.49 | 4749 |
| 2024-09-30 | 7.18 | $7.06 | 3208 |
| 2024-09-27 | 7.19 | $7.01 | 4600 |
| 2024-09-26 | 7.21 | $7.42 | 36538 |
| 2024-09-25 | 7.18 | $7.17 | 2714 |
| 2024-09-24 | 7.19 | $7.25 | 3000 |
| 2024-09-23 | 7.18 | $7.28 | 62200 |
| 2024-09-20 | 7.17 | $7.14 | 8000 |
| 2024-09-19 | 7.17 | $7.26 | 72100 |
| 2024-09-18 | 7.16 | $7.23 | 16939 |
| 2024-09-17 | 7.16 | $7.02 | 62800 |
| 2024-09-16 | 7.17 | $7.14 | 44831 |
| 2024-09-13 | 7.17 | $7.16 | 13545 |
| 2024-09-12 | 7.17 | $7.09 | 46526 |
| 2024-09-11 | 7.18 | $7.07 | 131208 |
| 2024-09-10 | 7.19 | $6.99 | 102200 |
| 2024-09-09 | 7.22 | $7.11 | 82305 |
| 2024-09-06 | 7.23 | $6.87 | 10900 |
| 2024-09-05 | 7.26 | $7.23 | 33047 |
| 2024-09-04 | 7.27 | $7.16 | 38600 |
| 2024-09-03 | 7.28 | $7.33 | 3014 |
| 2024-08-30 | 7.27 | $7.32 | 2900 |
| 2024-08-29 | 7.27 | $7.21 | 4600 |
| 2024-08-28 | 7.28 | $7.22 | 2800 |
| 2024-08-27 | 7.28 | $7.26 | 5400 |
| 2024-08-26 | 7.28 | $7.35 | 2323 |
| 2024-08-23 | 7.28 | $7.36 | 8700 |
| 2024-08-22 | 7.27 | $7.26 | 4029 |
| 2024-08-21 | 7.27 | $7.49 | 11625 |
| 2024-08-20 | 7.25 | $7.37 | 465300 |
| 2024-08-19 | 7.23 | $7.39 | 23929 |
| 2024-08-16 | 7.22 | $7.37 | 19000 |
| 2024-08-15 | 7.20 | $7.39 | 17800 |
| 2024-08-14 | 7.18 | $6.94 | 500 |
| 2024-08-13 | 7.21 | $6.88 | 51600 |
| 2024-08-12 | 7.24 | $6.59 | 46231 |
| 2024-08-09 | 7.31 | $6.52 | 12900 |
| 2024-08-08 | 7.39 | $6.57 | 70500 |
| 2024-08-07 | 7.48 | $6.69 | 1800 |
| 2024-08-06 | 7.56 | $6.50 | 16607 |
| 2024-08-05 | 7.67 | $6.23 | 6900 |
| 2024-08-02 | 7.82 | $6.48 | 17400 |
| 2024-08-01 | 7.97 | $7.78 | 3500 |
| 2024-07-31 | 7.98 | $8.20 | 8400 |
| 2024-07-30 | 7.96 | $7.93 | 106100 |
| 2024-07-29 | 7.97 | $7.97 | 18000 |
| 2024-07-26 | 7.97 | $7.82 | 109837 |
| 2024-07-25 | 7.98 | $7.81 | 28100 |
| 2024-07-24 | 8.00 | $8.07 | 28000 |
| 2024-07-23 | 7.99 | $8.21 | 41 |
| 2024-07-22 | 7.97 | $8.21 | 10158 |
| 2024-07-19 | 7.94 | $8.15 | 489 |
| 2024-07-18 | 7.92 | $8.24 | 1699 |
| 2024-07-17 | 7.89 | $8.37 | 5687 |
| 2024-07-16 | 7.84 | $8.27 | 27736 |
| 2024-07-15 | 7.79 | $8.10 | 3652 |
| 2024-07-12 | 7.76 | $8.06 | 25770 |
| 2024-07-08 | 7.73 | $7.82 | 388 |
| 2024-07-05 | 7.72 | $7.97 | 2713 |
| 2024-07-03 | 7.69 | $8.00 | 12502 |
| 2024-07-02 | 7.66 | $7.94 | 934 |
| 2024-07-01 | 7.63 | $7.69 | 8974 |
| 2024-06-28 | 7.62 | $7.61 | 23402 |
| 2024-06-27 | 7.62 | $7.49 | 43496 |
| 2024-06-26 | 7.63 | $7.63 | 4248 |
| 2024-06-25 | 7.63 | $7.76 | 37580 |
| 2024-06-24 | 7.62 | $7.24 | 908 |
| 2024-06-21 | 7.66 | $7.09 | 1109 |
| 2024-06-18 | 7.72 | $7.24 | 2255 |
| 2024-06-17 | 7.77 | $7.40 | 1015 |
| 2024-06-14 | 7.81 | $7.84 | 570 |
| 2024-06-13 | 7.81 | $7.76 | 1415 |
| 2024-06-12 | 7.81 | $7.90 | 791 |
| 2024-06-11 | 7.80 | $7.98 | 328 |
| 2024-06-10 | 7.79 | $8.44 | 1477 |
| 2024-06-07 | 7.72 | $8.45 | 1919 |
| 2024-06-06 | 7.64 | $8.46 | 1002 |
| 2024-06-05 | 7.55 | $8.22 | 1564 |
| 2024-06-04 | 7.48 | $8.32 | 6009 |
| 2024-06-03 | 7.39 | $8.22 | 19708 |
| 2024-05-31 | 7.31 | $7.80 | 2028 |
| 2024-05-30 | 7.26 | $7.62 | 10294 |
| 2024-05-29 | 7.22 | $7.28 | 53370 |
| 2024-05-28 | 7.21 | $7.46 | 13252 |
| 2024-05-24 | 7.18 | $7.00 | 2837 |
| 2024-05-23 | 7.20 | $7.07 | 1970 |
| 2024-05-22 | 7.22 | $7.11 | 4878 |
| 2024-05-21 | 7.23 | $6.95 | 2617 |
| 2024-05-20 | 7.26 | $7.17 | 1141 |
| 2024-05-17 | 7.27 | $7.23 | 64693 |
| 2024-05-16 | 7.27 | $7.00 | 1041 |
| 2024-05-15 | 7.30 | $6.98 | 3267 |
| 2024-05-14 | 7.33 | $6.93 | 1453 |
| 2024-05-13 | 7.38 | $7.50 | 779 |
| 2024-05-10 | 7.36 | $7.48 | 3175 |
| 2024-05-09 | 7.35 | $7.52 | 1009 |
| 2024-05-08 | 7.33 | $7.38 | 899 |
| 2024-05-07 | 7.33 | $7.41 | 3424 |
| 2024-05-06 | 7.32 | $7.56 | 1415 |
| 2024-05-03 | 7.29 | $7.37 | 9442 |
| 2024-05-02 | 7.28 | $7.20 | 1130 |
| 2024-05-01 | 7.29 | $7.34 | 4015 |
| 2024-04-30 | 7.29 | $7.22 | 675 |
| 2024-04-29 | 7.30 | $7.38 | 4246 |
| 2024-04-26 | 7.29 | $7.22 | 15479 |
| 2024-04-25 | 7.29 | $7.31 | 121024 |
| 2024-04-24 | 7.29 | $7.29 | 13530 |
| 2024-04-23 | 7.29 | $7.05 | 282 |
| 2024-04-22 | 7.32 | $7.26 | 3909 |
| 2024-04-19 | 7.32 | $7.03 | 2874 |
| 2024-04-18 | 7.35 | $7.08 | 1386 |
| 2024-04-17 | 7.38 | $6.74 | 965 |
| 2024-04-16 | 7.45 | $7.10 | 471 |
| 2024-04-12 | 7.49 | $7.36 | 262 |
| 2024-04-11 | 7.50 | $7.49 | 4195 |
| 2024-04-10 | 7.50 | $7.35 | 902 |
| 2024-04-09 | 7.52 | $7.47 | 2447 |
| 2024-04-05 | 7.52 | $7.40 | 262 |
| 2024-04-02 | 7.54 | $7.54 | 660 |
| 2024-04-01 | 7.54 | $7.43 | 1638 |
| 2024-03-28 | 7.55 | $7.63 | 505 |
| 2024-03-27 | 7.54 | $7.66 | 363 |
| 2024-03-26 | 7.52 | $7.81 | 5894 |
| 2024-03-25 | 7.49 | $7.83 | 944 |
| 2024-03-22 | 7.46 | $7.80 | 3073 |
| 2024-03-21 | 7.42 | $7.88 | 288 |
| 2024-03-20 | 7.37 | $7.47 | 1004 |
| 2024-03-19 | 7.36 | $7.69 | 2783 |
| 2024-03-18 | 7.33 | $7.80 | 2578 |
| 2024-03-14 | 7.28 | $7.33 | 2900 |
| 2024-03-13 | 7.28 | $7.32 | 1528 |
| 2024-03-12 | 7.27 | $7.20 | 3457 |
| 2024-03-11 | 7.28 | $7.15 | 379 |
| 2024-03-08 | 7.29 | $7.57 | 171 |
| 2024-03-07 | 7.26 | $7.56 | 1278 |
| 2024-03-06 | 7.23 | $7.49 | 216 |
| 2024-03-05 | 7.20 | $7.28 | 4561 |
| 2024-03-04 | 7.20 | $7.49 | 507 |
| 2024-02-29 | 7.17 | $7.27 | 784 |
| 2024-02-28 | 7.16 | $7.57 | 806 |
| 2024-02-27 | 7.11 | $7.59 | 3446 |
| 2024-02-26 | 7.06 | $7.41 | 788 |
| 2024-02-23 | 7.02 | $7.40 | 1898 |
| 2024-02-22 | 6.98 | $7.21 | 3017 |
| 2024-02-21 | 6.96 | $7.17 | 7197 |
| 2024-02-20 | 6.94 | $7.42 | 1101 |
| 2024-02-16 | 6.89 | $7.04 | 487 |
| 2024-02-15 | 6.87 | $6.87 | 2070 |
| 2024-02-14 | 6.87 | $6.84 | 1153 |
| 2024-02-13 | 6.88 | $6.75 | 3190 |
| 2024-02-12 | 6.89 | $6.83 | 1704 |
| 2024-02-09 | 6.90 | $6.86 | 2844 |
| 2024-02-08 | 6.90 | $6.77 | 16474 |
| 2024-02-07 | 6.91 | $6.75 | 10314 |
| 2024-02-06 | 6.93 | $6.82 | 3442 |
| 2024-02-05 | 6.94 | $6.81 | 10304 |
| 2024-02-02 | 6.96 | $6.79 | 6677 |
| 2024-02-01 | 6.97 | $6.90 | 1030 |
| 2024-01-31 | 6.98 | $7.30 | 1035 |
| 2024-01-30 | 6.95 | $7.05 | 2376 |
| 2024-01-29 | 6.94 | $7.21 | 19586 |
| 2024-01-26 | 6.91 | $7.01 | 6744 |
| 2024-01-25 | 6.90 | $7.13 | 34831 |
| 2024-01-24 | 6.87 | $7.01 | 2712 |
| 2024-01-23 | 6.86 | $6.99 | 2324 |
| 2024-01-22 | 6.84 | $7.03 | 1594 |
| 2024-01-19 | 6.82 | $6.99 | 3901 |
| 2024-01-18 | 6.81 | $7.00 | 1481 |
| 2024-01-17 | 6.79 | $6.91 | 13513 |
| 2024-01-16 | 6.77 | $7.09 | 11563 |
| 2024-01-12 | 6.74 | $7.07 | 1701 |
| 2024-01-11 | 6.70 | $6.97 | 17200 |
| 2024-01-10 | 6.68 | $6.87 | 1079 |
| 2024-01-09 | 6.66 | $6.87 | 3224 |
| 2024-01-08 | 6.63 | $6.77 | 3058 |
| 2024-01-05 | 6.62 | $6.92 | 3949 |
| 2024-01-04 | 6.59 | $6.49 | 4843 |
| 2024-01-03 | 6.60 | $6.60 | 1032 |
| 2024-01-02 | 6.60 | $6.56 | 5700 |
| 2023-12-29 | 6.60 | $6.67 | 6128 |
| 2023-12-28 | 6.59 | $6.68 | 2347 |
| 2023-12-27 | 6.59 | $6.61 | 2512 |
| 2023-12-26 | 6.58 | $6.74 | 979 |
| 2023-12-22 | 6.57 | $6.60 | 1460 |
| 2023-12-21 | 6.56 | $6.63 | 11079 |
| 2023-12-20 | 6.56 | $6.67 | 2957 |
| 2023-12-19 | 6.54 | $6.68 | 1757 |
| 2023-12-18 | 6.53 | $6.57 | 6441 |
| 2023-12-15 | 6.53 | $6.64 | 9408 |
| 2023-12-14 | 6.51 | $6.70 | 1312 |
| 2023-12-13 | 6.49 | $6.69 | 1662 |
| 2023-12-12 | 6.47 | $6.78 | 1404 |
| 2023-12-11 | 6.44 | $6.65 | 794 |
| 2023-12-08 | 6.42 | $6.52 | 151 |
| 2023-12-07 | 6.41 | $6.68 | 315270 |
| 2023-12-06 | 6.38 | $6.55 | 5280 |
| 2023-12-05 | 6.36 | $6.42 | 575 |
| 2023-12-04 | 6.35 | $6.49 | 4595 |
| 2023-12-01 | 6.34 | $6.63 | 3008 |
| 2023-11-30 | 6.31 | $6.37 | 2429 |
| 2023-11-29 | 6.30 | $6.29 | 3796 |
| 2023-11-28 | 6.30 | $6.12 | 201 |
| 2023-11-27 | 6.32 | $6.41 | 1393 |
| 2023-11-24 | 6.31 | $6.42 | 853 |
| 2023-11-22 | 6.30 | $6.39 | 2988 |
| 2023-11-21 | 6.29 | $6.45 | 1078 |
| 2023-11-20 | 6.28 | $6.80 | 2208 |
| 2023-11-17 | 6.22 | $6.74 | 1893 |
| 2023-11-16 | 6.17 | $6.36 | 2720 |
| 2023-11-15 | 6.15 | $6.46 | 2577 |
| 2023-11-14 | 6.12 | $6.34 | 57122 |
| 2023-11-13 | 6.09 | $6.49 | 3531 |
| 2023-11-10 | 6.05 | $6.20 | 2175 |
| 2023-11-09 | 6.04 | $6.26 | 375 |
| 2023-11-08 | 6.01 | $6.14 | 16162 |
| 2023-11-07 | 6.00 | $6.41 | 8607 |
| 2023-11-06 | 5.95 | $6.34 | 35242 |
| 2023-11-03 | 5.91 | $6.52 | 4017 |
| 2023-11-02 | 5.85 | $6.47 | 8454 |
| 2023-11-01 | 5.78 | $6.23 | 55996 |
| 2023-10-31 | 5.74 | $5.88 | 1.7M |
| 2023-10-30 | 5.72 | $5.72 | 4185 |
| 2023-10-27 | 5.72 | $5.94 | 1067 |
| 2023-10-26 | 5.70 | $5.58 | 571 |
| 2023-10-25 | 5.71 | $5.47 | 606 |
| 2023-10-24 | 5.74 | $5.52 | 1726 |
| 2023-10-23 | 5.76 | $5.65 | 1327 |
| 2023-10-20 | 5.78 | $5.60 | 630 |
| 2023-10-19 | 5.79 | $5.60 | 1240 |
| 2023-10-18 | 5.81 | $5.78 | 8438 |
| 2023-10-17 | 5.82 | $5.86 | 164 |
| 2023-10-16 | 5.81 | $5.78 | 341 |
| 2023-10-13 | 5.82 | $5.83 | 503 |
| 2023-10-12 | 5.82 | $5.92 | 627 |
| 2023-10-11 | 5.80 | $6.13 | 744 |
| 2023-10-10 | 5.77 | $5.78 | 555 |
| 2023-10-09 | 5.77 | $5.93 | 431 |
| 2023-10-06 | 5.75 | $5.72 | 372 |
| 2023-10-05 | 5.76 | $5.64 | 862 |
| 2023-10-04 | 5.77 | $5.50 | 3233 |
| 2023-10-03 | 5.80 | $5.62 | 753 |
| 2023-10-02 | 5.82 | $5.57 | 316 |
| 2023-09-29 | 5.84 | $5.62 | 509 |
| 2023-09-28 | 5.86 | $5.95 | 935 |
| 2023-09-27 | 5.86 | $5.91 | 1781 |
| 2023-09-26 | 5.85 | $5.91 | 2451 |
| 2023-09-25 | 5.84 | $5.98 | 318 |
| 2023-09-22 | 5.83 | $6.04 | 1089 |
| 2023-09-21 | 5.81 | $5.95 | 1213 |
| 2023-09-20 | 5.79 | $6.07 | 1100 |
| 2023-09-19 | 5.76 | $6.09 | 1281 |
| 2023-09-18 | 5.73 | $6.09 | 4799 |
| 2023-09-15 | 5.69 | $6.07 | 751 |
| 2023-09-14 | 5.65 | $5.90 | 1261 |
| 2023-09-13 | 5.62 | $5.77 | 769 |
| 2023-09-12 | 5.61 | $6.12 | 1805 |
| 2023-09-11 | 5.55 | $5.95 | 1126 |
| 2023-09-08 | 5.51 | $5.60 | 4981 |
| 2023-09-07 | 5.50 | $5.76 | 1237 |
| 2023-09-06 | 5.48 | $5.61 | 248 |
| 2023-09-05 | 5.46 | $5.55 | 1070 |
| 2023-09-01 | 5.45 | $5.66 | 2380 |
| 2023-08-31 | 5.43 | $5.87 | 522 |
| 2023-08-30 | 5.38 | $5.69 | 1325 |
| 2023-08-29 | 5.35 | $5.51 | 3643 |
| 2023-08-28 | 5.34 | $5.33 | 130525 |
| 2023-08-25 | 5.34 | $5.51 | 1973 |
| 2023-08-24 | 5.32 | $5.34 | 905 |
| 2023-08-23 | 5.32 | $5.46 | 2985 |
| 2023-08-22 | 5.30 | $5.45 | 539 |
| 2023-08-21 | 5.29 | $5.35 | 1365 |
| 2023-08-18 | 5.28 | $5.17 | 4245 |
| 2023-08-17 | 5.29 | $5.20 | 1192 |
| 2023-08-16 | 5.30 | $5.18 | 13060 |
| 2023-08-15 | 5.31 | $5.50 | 472 |
| 2023-08-14 | 5.30 | $5.16 | 1219 |
| 2023-08-11 | 5.31 | $5.32 | 2393 |
| 2023-08-10 | 5.31 | $5.31 | 892 |
| 2023-08-09 | 5.31 | $5.50 | 329 |
| 2023-08-08 | 5.29 | $5.37 | 945 |
| 2023-08-07 | 5.28 | $5.50 | 587 |
| 2023-08-04 | 5.26 | $5.32 | — |
| 2023-08-03 | 5.25 | $5.32 | 1722 |
| 2023-08-02 | 5.24 | $5.31 | 379 |
| 2023-08-01 | 5.24 | $5.35 | 100 |
| 2023-07-31 | 5.22 | $5.35 | 100 |
| 2023-07-28 | 5.21 | $5.35 | 206 |
| 2023-07-27 | 5.20 | $5.37 | 304 |
| 2023-07-26 | 5.18 | $5.28 | 922 |
| 2023-07-25 | 5.17 | $5.32 | 195 |
| 2023-07-24 | 5.15 | $5.19 | 631 |
| 2023-07-21 | 5.15 | $5.28 | 902 |
| 2023-07-20 | 5.13 | $5.28 | 268 |
| 2023-07-19 | 5.12 | $5.25 | 2068 |
| 2023-07-18 | 5.11 | $5.28 | 1040 |
| 2023-07-17 | 5.09 | $5.24 | — |
| 2023-07-14 | 5.07 | $5.24 | 2170 |
| 2023-07-13 | 5.05 | $5.17 | 1222 |
| 2023-07-12 | 5.04 | $5.12 | 1483 |
| 2023-07-11 | 5.03 | $5.03 | 3434 |
| 2023-07-10 | 5.04 | $5.17 | 374 |
| 2023-07-07 | 5.02 | $5.04 | 672 |
| 2023-07-06 | 5.02 | $5.05 | 2133 |
| 2023-07-05 | 5.02 | $5.20 | 4630 |
| 2023-07-03 | 5.00 | $5.17 | 739 |
| 2023-06-30 | 4.98 | $5.14 | 488 |
| 2023-06-29 | 4.96 | $5.00 | — |
| 2023-06-28 | 4.96 | $5.00 | — |
| 2023-06-27 | 4.95 | $5.00 | 42194 |
| 2023-06-26 | 4.95 | $4.89 | 2011 |
| 2023-06-23 | 4.96 | $5.09 | 527 |
| 2023-06-22 | 4.94 | $5.22 | 1380 |
| 2023-06-21 | 4.91 | $5.16 | 1086 |
| 2023-06-20 | 4.89 | $5.04 | 965 |
| 2023-06-16 | 4.87 | $5.24 | 1148 |
| 2023-06-15 | 4.83 | $5.09 | 10154 |
| 2023-06-14 | 4.80 | $5.23 | 431 |
| 2023-06-13 | 4.76 | $5.03 | 3585 |
| 2023-06-12 | 4.73 | $5.07 | 247 |
| 2023-06-09 | 4.70 | $5.12 | 2214 |
| 2023-06-08 | 4.65 | $4.83 | 34379 |
| 2023-06-07 | 4.63 | $4.75 | 346 |
| 2023-06-06 | 4.62 | $4.79 | 88577 |
| 2023-06-05 | 4.60 | $4.60 | 418 |
| 2023-06-02 | 4.60 | $4.72 | 379 |
| 2023-06-01 | 4.59 | $4.56 | 368 |
| 2023-05-31 | 4.59 | $4.55 | 1957 |
| 2023-05-30 | 4.60 | $4.53 | 2990 |
| 2023-05-26 | 4.60 | $4.57 | 5548 |
| 2023-05-25 | 4.61 | $4.58 | 3253 |
| 2023-05-24 | 4.61 | $4.63 | 2078 |
| 2023-05-23 | 4.61 | $4.57 | 1060 |
| 2023-05-22 | 4.61 | $4.50 | 2197 |
| 2023-05-19 | 4.63 | $4.59 | 3172 |
| 2023-05-18 | 4.63 | $4.59 | 2764 |
| 2023-05-17 | 4.63 | $4.69 | 1178 |
| 2023-05-16 | 4.63 | $4.70 | 3162 |
| 2023-05-15 | 4.62 | $4.54 | 1444 |
| 2023-05-12 | 4.63 | $4.60 | 2710 |
| 2023-05-11 | 4.63 | $4.56 | 2357 |
| 2023-05-10 | 4.64 | $4.68 | 461 |
| 2023-05-09 | 4.64 | $4.68 | 2055 |
| 2023-05-08 | 4.63 | $4.73 | 1828 |
| 2023-05-05 | 4.62 | $4.63 | 5075 |
| 2023-05-04 | 4.62 | $4.65 | 3532 |
| 2023-05-03 | 4.62 | $4.57 | 7039 |
| 2023-05-02 | 4.62 | $4.43 | 1795 |
| 2023-05-01 | 4.64 | $4.53 | 4358 |
| 2023-04-28 | 4.65 | $4.74 | 3261 |
| 2023-04-27 | 4.64 | $4.60 | 2394 |
| 2023-04-26 | 4.65 | $4.68 | 1175 |
| 2023-04-25 | 4.65 | $4.59 | 22223 |
| 2023-04-24 | 4.65 | $4.65 | 5555 |
| 2023-04-21 | 4.65 | $4.63 | 3908 |
| 2023-04-20 | 4.65 | $4.56 | 1965 |
| 2023-04-19 | 4.66 | $4.56 | 446 |
| 2023-04-18 | 4.67 | $4.62 | 3966 |
| 2023-04-17 | 4.68 | $4.63 | 223 |
| 2023-04-14 | 4.68 | $4.78 | 5136 |
| 2023-04-13 | 4.67 | $4.68 | 3071 |
| 2023-04-12 | 4.67 | $4.70 | 1524 |
| 2023-04-11 | 4.67 | $4.64 | 1644 |
| 2023-04-10 | 4.68 | $4.50 | 6466 |
| 2023-04-06 | 4.69 | $4.71 | 865 |
| 2023-04-05 | 4.69 | $4.70 | 4352 |
| 2023-04-04 | 4.69 | $4.75 | 1556 |
| 2023-04-03 | 4.68 | $4.81 | 2365 |
| 2023-03-31 | 4.67 | $4.80 | 4782 |
| 2023-03-30 | 4.66 | $4.64 | 4067 |
| 2023-03-29 | 4.66 | $4.79 | 2404 |
| 2023-03-28 | 4.65 | $4.64 | 1740 |
| 2023-03-27 | 4.65 | $4.70 | 5851 |
| 2023-03-24 | 4.64 | $4.63 | 8597 |
| 2023-03-23 | 4.64 | $4.75 | 223 |
| 2023-03-22 | 4.63 | $4.74 | 3622 |
| 2023-03-21 | 4.62 | $4.45 | 370 |
| 2023-03-20 | 4.64 | $4.50 | 4076 |
| 2023-03-17 | 4.65 | $4.51 | 3987 |
| 2023-03-16 | 4.67 | $4.35 | 38230 |
| 2023-03-15 | 4.70 | $4.45 | 1800 |
| 2023-03-14 | 4.73 | $4.62 | 7650 |
| 2023-03-13 | 4.74 | $4.58 | 9055 |
| 2023-03-10 | 4.76 | $4.80 | 1393 |
| 2023-03-09 | 4.75 | $5.00 | 4036 |
| 2023-03-08 | 4.73 | $4.80 | 1879 |
| 2023-03-07 | 4.72 | $4.83 | 145341 |
| 2023-03-06 | 4.71 | $4.71 | 15073 |
| 2023-03-03 | 4.71 | $4.75 | 119 |
| 2023-03-02 | 4.70 | $4.78 | 135 |
| 2023-03-01 | 4.69 | $4.70 | 5505 |
| 2023-02-28 | 4.69 | $4.81 | 300 |
| 2023-02-27 | 4.68 | $4.84 | 1719 |
| 2023-02-24 | 4.66 | $4.73 | 6471 |
| 2023-02-23 | 4.66 | $4.74 | 644 |
| 2023-02-22 | 4.65 | $4.81 | 277 |
| 2023-02-21 | 4.63 | $4.78 | 2462 |
| 2023-02-17 | 4.62 | $4.59 | 3195 |
| 2023-02-16 | 4.62 | $4.72 | 1837 |
| 2023-02-15 | 4.61 | $4.67 | 583 |
| 2023-02-14 | 4.60 | $4.63 | 876 |
| 2023-02-13 | 4.60 | $4.60 | 6471 |
| 2023-02-10 | 4.60 | $4.64 | 1055 |
| 2023-02-09 | 4.60 | $4.63 | 1031 |
| 2023-02-08 | 4.59 | $4.68 | 5296 |
| 2023-02-07 | 4.58 | $4.59 | 7166 |
| 2023-02-06 | 4.58 | $4.64 | 6868 |
| 2023-02-03 | 4.58 | $4.55 | 2476 |
| 2023-02-02 | 4.58 | $4.66 | 2069 |
| 2023-02-01 | 4.57 | $4.66 | 7924 |
| 2023-01-31 | 4.56 | $4.68 | 1791 |
| 2023-01-30 | 4.55 | $4.64 | 4393 |
| 2023-01-27 | 4.54 | $4.61 | 8008 |
| 2023-01-26 | 4.53 | $4.65 | 3470 |
| 2023-01-25 | 4.52 | $4.59 | 3966 |
| 2023-01-24 | 4.51 | $4.62 | 15175 |
| 2023-01-23 | 4.50 | $4.59 | 1541 |
| 2023-01-20 | 4.49 | $4.53 | 1968 |
| 2023-01-19 | 4.49 | $4.66 | 3169 |
| 2023-01-18 | 4.47 | $4.63 | 3746 |
| 2023-01-17 | 4.46 | $4.80 | 726 |
| 2023-01-13 | 4.42 | $4.58 | 1097 |
| 2023-01-12 | 4.40 | $4.61 | 2442 |
| 2023-01-11 | 4.38 | $4.45 | 4491 |
| 2023-01-10 | 4.37 | $4.45 | 1631 |
| 2023-01-09 | 4.37 | $4.53 | 2316 |
| 2023-01-06 | 4.35 | $4.39 | 21141 |
| 2023-01-05 | 4.35 | $4.29 | 1233 |
| 2023-01-04 | 4.35 | $4.33 | 27610 |
| 2023-01-03 | 4.35 | $4.33 | 1644 |
| 2022-12-30 | 4.36 | $4.55 | 9602 |
| 2022-12-29 | 4.34 | $4.50 | 25969 |
| 2022-12-28 | 4.32 | $4.45 | 5157 |
| 2022-12-27 | 4.30 | $4.38 | 8961 |
| 2022-12-23 | 4.30 | $4.51 | 11854 |
| 2022-12-22 | 4.27 | $4.37 | 10135 |
| 2022-12-21 | 4.26 | $4.37 | 3490 |
| 2022-12-20 | 4.25 | $4.36 | 21203 |
| 2022-12-19 | 4.24 | $4.14 | 21969 |
| 2022-12-16 | 4.25 | $4.13 | 17990 |
| 2022-12-15 | 4.26 | $4.24 | 9495 |
| 2022-12-14 | 4.27 | $4.30 | 9751 |
| 2022-12-13 | 4.26 | $4.26 | 16589 |
| 2022-12-12 | 4.26 | $4.22 | 9813 |
| 2022-12-09 | 4.27 | $4.27 | 4231 |
| 2022-12-08 | 4.27 | $4.31 | 4965 |
| 2022-12-07 | 4.26 | $4.28 | 7718 |
| 2022-12-06 | 4.26 | $4.25 | 8098 |
| 2022-12-05 | 4.26 | $4.26 | 5760 |
| 2022-12-02 | 4.26 | $4.42 | 65028 |
| 2022-12-01 | 4.25 | $4.40 | 8477 |
| 2022-11-30 | 4.23 | $4.42 | 19355 |
| 2022-11-29 | 4.21 | $4.40 | 8936 |
| 2022-11-28 | 4.19 | $4.41 | 18180 |
| 2022-11-25 | 4.17 | $4.61 | 3388 |
| 2022-11-23 | 4.13 | $4.43 | 1572 |
| 2022-11-22 | 4.09 | $4.15 | 1729 |
| 2022-11-21 | 4.09 | $4.24 | 6244 |
| 2022-11-18 | 4.07 | $4.33 | 22878 |
| 2022-11-17 | 4.05 | $4.22 | 11242 |
| 2022-11-16 | 4.03 | $4.09 | 3963 |
| 2022-11-15 | 4.02 | $4.29 | 2469 |
| 2022-11-14 | 3.99 | $4.29 | 9017 |
| 2022-11-11 | 3.96 | $4.26 | 12634 |
| 2022-11-10 | 3.93 | $4.14 | 11427 |
| 2022-11-09 | 3.91 | $3.81 | 10030 |
| 2022-11-08 | 3.92 | $3.91 | 70056 |
| 2022-11-07 | 3.92 | $3.94 | 50513 |
| 2022-11-04 | 3.91 | $3.86 | 10410 |
| 2022-11-03 | 3.92 | $3.93 | 18844 |
| 2022-11-02 | 3.92 | $3.93 | 55808 |
| 2022-11-01 | 3.92 | $3.96 | 96944 |
| 2022-10-31 | 3.91 | $3.91 | 11778 |
| 2022-10-28 | 3.91 | $3.88 | 17483 |
| 2022-10-27 | 3.92 | $3.81 | 16986 |
| 2022-10-26 | 3.93 | $3.93 | 6982 |
| 2022-10-25 | 3.93 | $3.89 | 27436 |
| 2022-10-24 | 3.93 | $3.84 | 27827 |
| 2022-10-21 | 3.94 | $3.95 | 13422 |
| 2022-10-20 | 3.94 | $3.81 | 13103 |
| 2022-10-19 | 3.96 | $3.81 | 32003 |
| 2022-10-18 | 3.97 | $3.83 | 42900 |
| 2022-10-17 | 3.99 | $3.88 | 56204 |
| 2022-10-14 | 4.00 | $3.88 | 50939 |
| 2022-10-13 | 4.01 | $3.89 | 15254 |
| 2022-10-12 | 4.03 | $3.95 | 17399 |
| 2022-10-11 | 4.03 | $3.84 | 40978 |
| 2022-10-10 | 4.05 | $3.91 | 27240 |
| 2022-10-07 | 4.07 | $3.93 | 18651 |
| 2022-10-06 | 4.08 | $3.93 | 15865 |
| 2022-10-05 | 4.10 | $4.07 | 77542 |
| 2022-10-04 | 4.10 | $4.02 | 60380 |
| 2022-10-03 | 4.11 | $3.90 | 131277 |
| 2022-09-30 | 4.13 | $3.98 | 609748 |
| 2022-09-29 | 4.15 | $3.96 | 509068 |
| 2022-09-28 | 4.17 | $4.01 | 29761 |
| 2022-09-27 | 4.19 | $3.93 | 113251 |
| 2022-09-26 | 4.22 | $3.95 | 220279 |
| 2022-09-23 | 4.24 | $4.06 | 11475 |
| 2022-09-22 | 4.26 | $4.18 | 20275 |
| 2022-09-21 | 4.27 | $4.06 | 1883 |
| 2022-09-20 | 4.29 | $4.34 | 38797 |
| 2022-09-19 | 4.29 | $4.23 | 4491 |
| 2022-09-16 | 4.30 | $4.26 | 6404 |
| 2022-09-15 | 4.30 | $4.25 | 21026 |
| 2022-09-14 | 4.31 | $4.26 | 4877 |
| 2022-09-13 | 4.31 | $4.19 | 8102 |
| 2022-09-12 | 4.32 | $4.27 | 5914 |
| 2022-09-09 | 4.33 | $4.34 | 16603 |
| 2022-09-08 | 4.33 | $4.12 | 13168 |
| 2022-09-07 | 4.35 | $4.19 | 9305 |
| 2022-09-06 | 4.37 | $4.23 | 5399 |
| 2022-09-02 | 4.38 | $4.26 | 28023 |
| 2022-09-01 | 4.39 | $4.32 | 5217 |
| 2022-08-31 | 4.40 | $4.27 | 9792 |
| 2022-08-30 | 4.41 | $4.31 | 9141 |
| 2022-08-29 | 4.42 | $4.35 | 6088 |
| 2022-08-26 | 4.43 | $4.39 | 2693 |
| 2022-08-25 | 4.44 | $4.35 | 5138 |
| 2022-08-24 | 4.45 | $4.41 | 12458 |
| 2022-08-23 | 4.45 | $4.43 | 2040 |
| 2022-08-22 | 4.45 | $4.33 | 24698 |
| 2022-08-19 | 4.47 | $4.47 | 353 |
| 2022-08-18 | 4.47 | $4.55 | 2431 |
| 2022-08-17 | 4.46 | $4.55 | 4353 |
| 2022-08-16 | 4.45 | $4.43 | 11281 |
| 2022-08-15 | 4.45 | $4.51 | 8042 |
| 2022-08-12 | 4.44 | $4.51 | 6460 |
| 2022-08-11 | 4.44 | $4.46 | 4960 |
| 2022-08-10 | 4.43 | $4.54 | 79482 |
| 2022-08-09 | 4.42 | $4.30 | 3898 |
| 2022-08-08 | 4.44 | $4.42 | 8609 |
| 2022-08-05 | 4.44 | $4.32 | 9938 |
| 2022-08-04 | 4.45 | $4.32 | 2812 |
| 2022-08-03 | 4.46 | $4.44 | 42006 |
| 2022-08-02 | 4.47 | $4.46 | 43164 |
| 2022-08-01 | 4.47 | $4.51 | 11560 |
| 2022-07-29 | 4.46 | $4.39 | 1815 |
| 2022-07-28 | 4.47 | $4.60 | 13771 |
| 2022-07-27 | 4.46 | $4.50 | 1125 |
| 2022-07-26 | 4.45 | $4.45 | 7459 |
| 2022-07-25 | 4.45 | $4.44 | 10644 |
| 2022-07-22 | 4.46 | $4.41 | 12922 |
| 2022-07-21 | 4.46 | $4.36 | 1990 |
| 2022-07-20 | 4.47 | $4.47 | 8648 |
| 2022-07-19 | 4.47 | $4.44 | 5155 |
| 2022-07-18 | 4.47 | $4.33 | 3973 |
| 2022-07-15 | 4.49 | $4.44 | 8008 |
| 2022-07-14 | 4.49 | $4.42 | 18641 |
| 2022-07-13 | 4.50 | $4.50 | 8628 |
| 2022-07-12 | 4.50 | $4.41 | 11246 |
| 2022-07-11 | 4.51 | $4.46 | 10837 |
| 2022-07-08 | 4.52 | $4.55 | 12178 |
| 2022-07-07 | 4.51 | $4.45 | 6155 |
| 2022-07-06 | 4.52 | $4.45 | 9571 |
| 2022-07-05 | 4.53 | $4.44 | 10190 |
| 2022-07-01 | 4.54 | $4.39 | 4290 |
| 2022-06-30 | 4.55 | $4.46 | 16728 |
| 2022-06-29 | 4.56 | $4.42 | 4019 |
| 2022-06-28 | 4.58 | $4.41 | 9123 |
| 2022-06-27 | 4.60 | $4.43 | 3669 |
| 2022-06-24 | 4.61 | $4.49 | 6453 |
| 2022-06-23 | 4.63 | $4.52 | 15919 |
| 2022-06-22 | 4.64 | $4.48 | 3752 |
| 2022-06-21 | 4.65 | $4.45 | 13167 |
| 2022-06-17 | 4.68 | $4.51 | 1971 |
| 2022-06-16 | 4.69 | $4.54 | 12638 |
| 2022-06-15 | 4.71 | $4.61 | 7818 |
| 2022-06-14 | 4.72 | $4.53 | 7243 |
| 2022-06-13 | 4.74 | $4.44 | 18126 |
| 2022-06-10 | 4.77 | $4.53 | 6974 |
| 2022-06-09 | 4.80 | $4.57 | 3902 |
| 2022-06-08 | 4.82 | $4.65 | 1137 |
| 2022-06-07 | 4.84 | $4.73 | 2879 |
| 2022-06-06 | 4.85 | $4.80 | 11897 |
| 2022-06-03 | 4.86 | $4.73 | 5857 |
| 2022-06-02 | 4.87 | $4.85 | 731 |
| 2022-06-01 | 4.87 | $4.91 | 6371 |
| 2022-05-31 | 4.87 | $4.87 | 1032 |
| 2022-05-27 | 4.87 | $4.94 | 2957 |
| 2022-05-26 | 4.86 | $4.81 | 5203 |
| 2022-05-25 | 4.87 | $4.87 | 3868 |
| 2022-05-24 | 4.87 | $4.96 | 2556 |
| 2022-05-23 | 4.86 | $4.86 | 4671 |
| 2022-05-20 | 4.86 | $4.83 | 4604 |
| 2022-05-19 | 4.86 | $4.80 | 3820 |
| 2022-05-18 | 4.87 | $4.63 | 15163 |
| 2022-05-17 | 4.89 | $4.76 | 15131 |
| 2022-05-16 | 4.90 | $4.78 | 10425 |
| 2022-05-13 | 4.92 | $4.70 | 14255 |
| 2022-05-12 | 4.94 | $4.79 | 9282 |
| 2022-05-11 | 4.96 | $4.69 | 5181 |
| 2022-05-10 | 4.99 | $4.69 | 6254 |
| 2022-05-09 | 5.02 | $4.81 | 6650 |
| 2022-05-06 | 5.04 | $4.75 | 19247 |
| 2022-05-05 | 5.07 | $4.81 | 12466 |
| 2022-05-04 | 5.10 | $4.81 | 3137 |
| 2022-05-03 | 5.13 | $4.87 | 8067 |
| 2022-05-02 | 5.15 | $4.93 | 6235 |
| 2022-04-29 | 5.18 | $4.79 | 5044 |
| 2022-04-28 | 5.22 | $4.89 | 21472 |
| 2022-04-27 | 5.25 | $4.91 | 2389 |
| 2022-04-26 | 5.29 | $4.84 | 2973 |
| 2022-04-25 | 5.34 | $4.97 | 3792 |
| 2022-04-22 | 5.37 | $5.05 | 8566 |
| 2022-04-21 | 5.41 | $5.01 | 7904 |
| 2022-04-20 | 5.45 | $5.05 | 8876 |
| 2022-04-19 | 5.49 | $5.08 | 9503 |
| 2022-04-18 | 5.54 | $4.93 | 19179 |
| 2022-04-14 | 5.60 | $5.08 | 7374 |
| 2022-04-13 | 5.65 | $5.14 | 8434 |
| 2022-04-12 | 5.71 | $5.36 | 10311 |
| 2022-04-11 | 5.74 | $5.41 | 6623 |
| 2022-04-08 | 5.78 | $5.43 | 7287 |
| 2022-04-07 | 5.82 | $5.32 | 6356 |
| 2022-04-06 | 5.87 | $5.49 | 6266 |
| 2022-04-05 | 5.91 | $5.62 | 14215 |
| 2022-04-04 | 5.94 | $5.80 | 4578 |
| 2022-04-01 | 5.95 | $5.91 | 10738 |
| 2022-03-31 | 5.96 | $5.77 | 8785 |
| 2022-03-30 | 5.98 | $5.93 | 3140 |
| 2022-03-29 | 5.98 | $5.99 | 7430 |
| 2022-03-28 | 5.98 | $5.96 | 3313 |
| 2022-03-25 | 5.98 | $6.01 | 1662 |
| 2022-03-24 | 5.98 | $5.92 | 5430 |
| 2022-03-23 | 5.99 | $6.12 | 2062 |
| 2022-03-22 | 5.97 | $6.15 | 4339 |
| 2022-03-21 | 5.96 | $6.12 | 1373 |
| 2022-03-18 | 5.94 | $6.05 | 4822 |
| 2022-03-17 | 5.93 | $6.34 | 326 |
| 2022-03-16 | 5.88 | $5.75 | 525 |
| 2022-03-15 | 5.90 | $5.87 | 2284 |
| 2022-03-14 | 5.90 | $6.13 | 345 |
| 2022-03-11 | 5.87 | $5.70 | 3702 |
| 2022-03-10 | 5.89 | $5.58 | 514 |
| 2022-03-09 | 5.93 | $5.80 | 10108 |
| 2022-03-08 | 5.94 | $5.80 | 283 |
| 2022-03-07 | 5.95 | $5.77 | 2668 |
| 2022-03-04 | 5.97 | $5.94 | 581 |
| 2022-03-03 | 5.98 | $5.94 | 1170 |
| 2022-03-02 | 5.98 | $5.96 | 12205 |
| 2022-03-01 | 5.98 | $5.77 | 3917 |
| 2022-02-28 | 6.00 | $5.92 | 3695 |
| 2022-02-25 | 6.01 | $5.74 | 385 |
| 2022-02-24 | 6.04 | $5.84 | 2475 |
| 2022-02-23 | 6.06 | $5.85 | 2128 |
| 2022-02-22 | 6.09 | $6.10 | 1775 |
| 2022-02-18 | 6.08 | $6.06 | 3173 |
| 2022-02-17 | 6.09 | $6.01 | 848 |
| 2022-02-16 | 6.10 | $5.89 | 1735 |
| 2022-02-15 | 6.12 | $6.19 | 3451 |
| 2022-02-14 | 6.11 | $6.10 | 435 |
| 2022-02-11 | 6.11 | $6.10 | 254 |
| 2022-02-10 | 6.11 | $6.17 | 433 |
| 2022-02-09 | 6.11 | $6.08 | 4927 |
| 2022-02-08 | 6.11 | $6.27 | 2553 |
| 2022-02-07 | 6.09 | $6.25 | 15446 |
| 2022-02-04 | 6.08 | $6.17 | 12133 |
| 2022-02-03 | 6.07 | $6.15 | 390 |
| 2022-02-02 | 6.06 | $5.92 | 4705 |
| 2022-02-01 | 6.07 | $6.19 | 3873 |
| 2022-01-31 | 6.06 | $6.08 | 2486 |
| 2022-01-28 | 6.06 | $6.20 | 2621 |
| 2022-01-27 | 6.04 | $6.00 | 5919 |
| 2022-01-26 | 6.05 | $6.04 | 12988 |
| 2022-01-25 | 6.05 | $6.07 | 2041 |
| 2022-01-24 | 6.05 | $6.16 | 973 |
| 2022-01-21 | 6.03 | $6.41 | 1339 |
| 2022-01-20 | 5.99 | $6.26 | 3776 |
| 2022-01-19 | 5.97 | $6.39 | 21938 |
| 2022-01-18 | 5.92 | $6.25 | 8085 |
| 2022-01-14 | 5.89 | $6.15 | 2060 |
| 2022-01-13 | 5.86 | $6.01 | 542 |
| 2022-01-12 | 5.84 | $6.11 | 1192 |
| 2022-01-11 | 5.82 | $6.12 | 8696 |
| 2022-01-10 | 5.78 | $5.77 | 7871 |
| 2022-01-07 | 5.79 | $5.85 | 2104 |
| 2022-01-06 | 5.78 | $5.75 | 39854 |
| 2022-01-05 | 5.78 | $5.95 | 3642 |
| 2022-01-04 | 5.77 | $5.78 | 3047 |
| 2022-01-03 | 5.76 | $5.70 | 4006 |
| 2021-12-31 | 5.77 | $5.78 | 677 |
| 2021-12-30 | 5.77 | $5.71 | 4357 |
| 2021-12-29 | 5.78 | $5.87 | 81857 |
| 2021-12-28 | 5.77 | $5.66 | 2064 |
| 2021-12-27 | 5.78 | $5.85 | 1999 |
| 2021-12-23 | 5.77 | $5.68 | 13990 |
| 2021-12-22 | 5.78 | $5.74 | 15105 |
| 2021-12-21 | 5.78 | $5.76 | 2543 |
| 2021-12-20 | 5.78 | $5.81 | 2812 |
| 2021-12-17 | 5.78 | $5.85 | 2362 |
| 2021-12-16 | 5.77 | $5.87 | 750 |
| 2021-12-15 | 5.76 | $5.89 | 2839 |
| 2021-12-14 | 5.75 | $5.76 | 1479 |
| 2021-12-13 | 5.75 | $5.96 | 4220 |
| 2021-12-10 | 5.73 | $5.64 | 1389 |
| 2021-12-09 | 5.74 | $5.94 | 841 |
| 2021-12-08 | 5.72 | $5.81 | 4858 |
| 2021-12-07 | 5.71 | $5.62 | 142718 |
| 2021-12-06 | 5.72 | $5.71 | 3666 |
| 2021-12-03 | 5.72 | $5.89 | 2399 |
| 2021-12-02 | 5.70 | $5.64 | 9622 |
| 2021-12-01 | 5.70 | $5.68 | 3024 |
| 2021-11-30 | 5.71 | $5.70 | 1358 |
| 2021-11-29 | 5.71 | $5.69 | 3751 |
| 2021-11-26 | 5.71 | $5.73 | 475 |
| 2021-11-24 | 5.71 | $5.65 | 1337 |
| 2021-11-23 | 5.71 | $5.74 | 1317 |
| 2021-11-22 | 5.71 | $5.69 | 6424 |
| 2021-11-19 | 5.71 | $5.75 | 1239 |
| 2021-11-18 | 5.71 | $5.69 | 8539 |
| 2021-11-17 | 5.71 | $5.68 | 4285 |
| 2021-11-16 | 5.71 | $5.60 | 7820 |
| 2021-11-15 | 5.73 | $5.78 | 18079 |
| 2021-11-12 | 5.72 | $5.79 | 143342 |
| 2021-11-11 | 5.71 | $5.65 | 718 |
| 2021-11-10 | 5.72 | $5.58 | 838 |
| 2021-11-09 | 5.73 | $5.68 | 1419 |
| 2021-11-08 | 5.74 | $5.77 | 851 |
| 2021-11-05 | 5.74 | $5.51 | 210 |
| 2021-11-04 | 5.76 | $5.84 | 4523 |
| 2021-11-03 | 5.75 | $5.57 | 502 |
| 2021-11-02 | 5.77 | $5.44 | 1538 |
| 2021-11-01 | 5.81 | $5.65 | 43 |
| 2021-10-29 | 5.82 | $5.65 | 1360 |
| 2021-10-28 | 5.84 | $5.68 | 3404 |
| 2021-10-27 | 5.86 | $5.90 | 58874 |
| 2021-10-26 | 5.85 | $5.86 | 6184 |
| 2021-10-25 | 5.85 | $5.75 | 778 |
| 2021-10-22 | 5.86 | $5.80 | 295 |
| 2021-10-21 | 5.87 | $5.71 | 126 |
| 2021-10-20 | 5.89 | $5.71 | 852 |
| 2021-10-19 | 5.91 | $5.93 | 524 |
| 2021-10-18 | 5.91 | $6.02 | 533 |
| 2021-10-15 | 5.89 | $5.92 | 124 |
| 2021-10-14 | 5.89 | $5.92 | 700 |
| 2021-10-13 | 5.89 | $5.94 | 2009 |
| 2021-10-12 | 5.88 | $5.82 | 124 |
| 2021-10-11 | 5.89 | $5.80 | 345 |
| 2021-10-08 | 5.90 | $5.88 | 817 |
| 2021-10-07 | 5.90 | $5.89 | 1485 |
| 2021-10-06 | 5.90 | $5.83 | 339 |
| 2021-10-05 | 5.91 | $5.64 | 1610 |
| 2021-10-04 | 5.94 | $5.65 | 252 |
| 2021-10-01 | 5.97 | $5.80 | 1307 |
| 2021-09-30 | 5.99 | $6.03 | 1405 |
| 2021-09-29 | 5.98 | $5.90 | 1976 |
| 2021-09-28 | 5.99 | $6.06 | 2714 |
| 2021-09-27 | 5.98 | $6.18 | 117 |
| 2021-09-24 | 5.96 | $6.18 | 425 |
| 2021-09-23 | 5.94 | $6.00 | 1935 |
| 2021-09-22 | 5.93 | $5.93 | 1009 |
| 2021-09-21 | 5.93 | $6.00 | 169 |
| 2021-09-20 | 5.92 | $6.00 | 9840 |
| 2021-09-17 | 5.92 | $6.15 | 425 |
| 2021-09-16 | 5.89 | $6.08 | 1068 |
| 2021-09-15 | 5.87 | $6.47 | 3479 |
| 2021-09-14 | 5.81 | $6.28 | 4265 |
| 2021-09-13 | 5.76 | $6.25 | 2 |
| 2021-09-10 | 5.71 | $6.25 | 515 |
| 2021-09-09 | 5.65 | $5.98 | 150 |
| 2021-09-08 | 5.62 | $5.98 | 6795 |
| 2021-09-07 | 5.58 | $5.85 | 466 |
| 2021-09-03 | 5.55 | $5.96 | 60 |
| 2021-09-02 | 5.51 | $5.96 | 2751 |
| 2021-09-01 | 5.46 | $5.66 | 7 |
| 2021-08-31 | 5.44 | $5.66 | 146 |
| 2021-08-30 | 5.41 | $5.66 | 188 |
| 2021-08-27 | 5.39 | $5.39 | 105 |
| 2021-08-26 | 5.39 | $5.39 | 50 |
| 2021-08-25 | 5.39 | $5.39 | 1571 |
| 2021-08-24 | 5.39 | $5.47 | 910 |
| 2021-08-23 | 5.38 | $5.39 | 283 |
| 2021-08-20 | 5.38 | $5.31 | 988 |
| 2021-08-19 | 5.38 | $5.43 | 197 |
| 2021-08-18 | 5.38 | $5.54 | 3743 |
| 2021-08-17 | 5.36 | $5.48 | 442 |
| 2021-08-16 | 5.35 | $5.48 | 2154 |
| 2021-08-13 | 5.34 | $5.37 | 2929 |
| 2021-08-12 | 5.33 | $5.46 | 391 |
| 2021-08-11 | 5.32 | $5.51 | 269 |
| 2021-08-10 | 5.30 | $5.17 | 620 |
| 2021-08-09 | 5.31 | $5.38 | 2746 |
| 2021-08-06 | 5.31 | $5.47 | 320 |
| 2021-08-05 | 5.29 | $5.41 | 2170 |
| 2021-08-04 | 5.28 | $5.33 | 302 |
| 2021-08-03 | 5.27 | $5.31 | 229 |
| 2021-08-02 | 5.27 | $5.33 | 862 |
| 2021-07-30 | 5.26 | $5.07 | 4092 |
| 2021-07-29 | 5.28 | $5.36 | 707 |
| 2021-07-28 | 5.28 | $5.30 | 1805 |
| 2021-07-27 | 5.27 | $5.15 | 6088 |
| 2021-07-26 | 5.29 | $5.30 | 1070 |
| 2021-07-23 | 5.28 | $5.27 | 10836 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.91
2026-07-20
Close Price
$11.11
Vol: 31800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.88
Average
6.48
Maximum
10.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.91 | $11.11 | 31800 |
| 2026-07-17 | 10.86 | $11.12 | 24000 |
| 2026-07-16 | 10.81 | $11.52 | 19600 |
| 2026-07-15 | 10.71 | $11.59 | 21500 |
| 2026-07-14 | 10.60 | $11.24 | 24800 |
| 2026-07-13 | 10.51 | $11.07 | 26600 |
| 2026-07-10 | 10.44 | $11.10 | 33500 |
| 2026-07-09 | 10.36 | $10.96 | 21004 |
| 2026-07-08 | 10.28 | $11.02 | 18132 |
| 2026-07-07 | 10.19 | $10.82 | 21626 |
| 2026-07-06 | 10.12 | $10.72 | 38400 |
| 2026-07-02 | 10.05 | $10.31 | 27400 |
| 2026-07-01 | 10.02 | $10.09 | 19000 |
| 2026-06-30 | 10.01 | $9.94 | 17300 |
| 2026-06-29 | 10.01 | $9.89 | 89100 |
| 2026-06-26 | 10.01 | $10.00 | 32000 |
| 2026-06-25 | 10.00 | $9.76 | 32300 |
| 2026-06-24 | 10.01 | $9.88 | 54000 |
| 2026-06-23 | 10.01 | $10.25 | 22625 |
| 2026-06-22 | 9.97 | $10.30 | 69900 |
| 2026-06-18 | 9.92 | $10.23 | 43700 |
| 2026-06-17 | 9.87 | $10.18 | 47300 |
| 2026-06-16 | 9.83 | $10.09 | 203300 |
| 2026-06-15 | 9.79 | $10.18 | 60227 |
| 2026-06-12 | 9.74 | $10.30 | 23815 |
| 2026-06-11 | 9.67 | $9.70 | 131125 |
| 2026-06-10 | 9.66 | $10.02 | 31300 |
| 2026-06-09 | 9.61 | $9.59 | 24900 |
| 2026-06-08 | 9.61 | $9.86 | 137523 |
| 2026-06-05 | 9.57 | $10.05 | 19241 |
| 2026-06-04 | 9.52 | $9.74 | 38900 |
| 2026-06-03 | 9.49 | $9.55 | 12900 |
| 2026-06-02 | 9.49 | $9.53 | 114200 |
| 2026-06-01 | 9.48 | $9.52 | 154118 |
| 2026-05-29 | 9.47 | $9.78 | 11800 |
| 2026-05-28 | 9.44 | $9.54 | 21100 |
| 2026-05-27 | 9.43 | $9.25 | 36547 |
| 2026-05-26 | 9.44 | $9.53 | 13345 |
| 2026-05-22 | 9.43 | $9.37 | 9600 |
| 2026-05-21 | 9.43 | $9.46 | 21000 |
| 2026-05-20 | 9.42 | $9.61 | 49242 |
| 2026-05-19 | 9.40 | $9.35 | 62600 |
| 2026-05-18 | 9.41 | $9.36 | 66600 |
| 2026-05-15 | 9.41 | $9.48 | 27600 |
| 2026-05-14 | 9.41 | $9.43 | 3921 |
| 2026-05-13 | 9.41 | $9.58 | 262900 |
| 2026-05-12 | 9.40 | $9.34 | 5200 |
| 2026-05-11 | 9.41 | $9.39 | 16500 |
| 2026-05-08 | 9.42 | $9.33 | 2726 |
| 2026-05-07 | 9.44 | $9.53 | 45700 |
| 2026-05-06 | 9.44 | $9.63 | 40800 |
| 2026-05-05 | 9.43 | $9.32 | 4016 |
| 2026-05-04 | 9.46 | $9.21 | 23436 |
| 2026-05-01 | 9.49 | $9.38 | 4600 |
| 2026-04-30 | 9.51 | $9.48 | 6600 |
| 2026-04-29 | 9.52 | $9.31 | 2901 |
| 2026-04-28 | 9.55 | $9.06 | 12100 |
| 2026-04-27 | 9.60 | $9.25 | 7000 |
| 2026-04-24 | 9.64 | $9.50 | 5200 |
| 2026-04-23 | 9.65 | $9.42 | 4100 |
| 2026-04-22 | 9.68 | $9.53 | 60100 |
| 2026-04-21 | 9.69 | $9.51 | 6100 |
| 2026-04-20 | 9.71 | $9.55 | 2200 |
| 2026-04-17 | 9.72 | $9.90 | 3821 |
| 2026-04-16 | 9.70 | $9.90 | 6500 |
| 2026-04-15 | 9.68 | $9.89 | 1346 |
| 2026-04-14 | 9.65 | $9.37 | 8500 |
| 2026-04-13 | 9.67 | $9.76 | 5700 |
| 2026-04-10 | 9.65 | $9.78 | 3606 |
| 2026-04-09 | 9.63 | $9.79 | 2623 |
| 2026-04-08 | 9.60 | $9.90 | 2300 |
| 2026-04-07 | 9.56 | $9.79 | 10405 |
| 2026-04-06 | 9.53 | $9.45 | 48212 |
| 2026-04-02 | 9.53 | $9.44 | 43600 |
| 2026-04-01 | 9.54 | $9.59 | 12000 |
| 2026-03-31 | 9.53 | $9.35 | 14200 |
| 2026-03-30 | 9.54 | $9.49 | 7100 |
| 2026-03-27 | 9.54 | $10.01 | 4306 |
| 2026-03-26 | 9.50 | $9.85 | 9324 |
| 2026-03-25 | 9.47 | $9.89 | 15400 |
| 2026-03-24 | 9.45 | $9.62 | 451700 |
| 2026-03-23 | 9.45 | $9.54 | 11837 |
| 2026-03-20 | 9.46 | $9.46 | 15200 |
| 2026-03-19 | 9.49 | $9.46 | 3822 |
| 2026-03-18 | 9.52 | $9.60 | 3022 |
| 2026-03-17 | 9.54 | $9.14 | 2229 |
| 2026-03-16 | 9.61 | $9.20 | 9221 |
| 2026-03-13 | 9.68 | $8.85 | 5005 |
| 2026-03-12 | 9.79 | $9.02 | 7446 |
| 2026-03-11 | 9.91 | $9.56 | 3000 |
| 2026-03-10 | 9.97 | $9.31 | 4204 |
| 2026-03-09 | 10.07 | $9.35 | 15000 |
| 2026-03-06 | 10.17 | $9.40 | 152989 |
| 2026-03-05 | 10.26 | $9.87 | 152989 |
| 2026-03-04 | 10.31 | $9.74 | 156000 |
| 2026-03-03 | 10.38 | $9.76 | 343232 |
| 2026-03-02 | 10.44 | $9.95 | 3929 |
| 2026-02-27 | 10.48 | $10.51 | 2800 |
| 2026-02-26 | 10.47 | $10.43 | 1500 |
| 2026-02-25 | 10.46 | $10.24 | 3619 |
| 2026-02-24 | 10.46 | $10.39 | 2210 |
| 2026-02-23 | 10.45 | $10.35 | 4900 |
| 2026-02-20 | 10.44 | $10.28 | 5300 |
| 2026-02-19 | 10.43 | $10.37 | 3600 |
| 2026-02-18 | 10.41 | $10.41 | 3341 |
| 2026-02-17 | 10.38 | $10.52 | 4600 |
| 2026-02-13 | 10.34 | $10.92 | 5934 |
| 2026-02-12 | 10.25 | $11.06 | 1113 |
| 2026-02-11 | 10.14 | $11.24 | 1100 |
| 2026-02-10 | 10.01 | $10.99 | 400 |
| 2026-02-09 | 9.90 | $10.82 | 6910 |
| 2026-02-06 | 9.80 | $10.21 | 528 |
| 2026-02-05 | 9.75 | $10.08 | 1900 |
| 2026-02-04 | 9.71 | $9.93 | 11900 |
| 2026-02-03 | 9.69 | $9.68 | 2044 |
| 2026-02-02 | 9.68 | $9.56 | 15600 |
| 2026-01-30 | 9.69 | $9.75 | 1344 |
| 2026-01-29 | 9.67 | $10.05 | 600 |
| 2026-01-28 | 9.62 | $9.98 | 2300 |
| 2026-01-27 | 9.57 | $9.71 | 726 |
| 2026-01-26 | 9.54 | $9.25 | 300 |
| 2026-01-23 | 9.55 | $9.57 | 100 |
| 2026-01-22 | 9.54 | $9.57 | 2240 |
| 2026-01-21 | 9.52 | $9.62 | 2500 |
| 2026-01-20 | 9.48 | $9.47 | 17800 |
| 2026-01-16 | 9.46 | $9.88 | 400 |
| 2026-01-15 | 9.39 | $9.59 | 1600 |
| 2026-01-14 | 9.35 | $9.69 | 5337 |
| 2026-01-13 | 9.29 | $10.00 | 4506 |
| 2026-01-12 | 9.20 | $9.75 | 1835 |
| 2026-01-09 | 9.12 | $9.70 | 3700 |
| 2026-01-08 | 9.05 | $9.67 | 4200 |
| 2026-01-07 | 8.97 | $9.52 | 5200 |
| 2026-01-06 | 8.90 | $9.26 | 3400 |
| 2026-01-05 | 8.85 | $8.97 | 1900 |
| 2026-01-02 | 8.83 | $9.08 | 1100 |
| 2025-12-31 | 8.79 | $8.79 | 1100 |
| 2025-12-30 | 8.78 | $8.88 | 600 |
| 2025-12-29 | 8.76 | $8.88 | 900 |
| 2025-12-26 | 8.73 | $9.34 | 1900 |
| 2025-12-24 | 8.66 | $9.21 | 300 |
| 2025-12-23 | 8.59 | $8.90 | 4200 |
| 2025-12-22 | 8.55 | $8.62 | 2109 |
| 2025-12-19 | 8.54 | $8.65 | 2300 |
| 2025-12-18 | 8.52 | $8.36 | 1200 |
| 2025-12-17 | 8.52 | $8.45 | 1001 |
| 2025-12-16 | 8.52 | $8.69 | 39344 |
| 2025-12-15 | 8.49 | $8.87 | 5400 |
| 2025-12-12 | 8.44 | $8.79 | 5400 |
| 2025-12-11 | 8.39 | $8.84 | 56000 |
| 2025-12-10 | 8.34 | $8.53 | 1223 |
| 2025-12-09 | 8.32 | $8.33 | 900 |
| 2025-12-08 | 8.31 | $8.40 | 1128 |
| 2025-12-05 | 8.30 | $8.51 | 3700 |
| 2025-12-04 | 8.28 | $8.41 | 849 |
| 2025-12-03 | 8.26 | $8.25 | 20 |
| 2025-12-02 | 8.26 | $8.25 | 185700 |
| 2025-12-01 | 8.26 | $8.55 | 23847 |
| 2025-11-28 | 8.23 | $8.42 | — |
| 2025-11-26 | 8.21 | $8.41 | 1419 |
| 2025-11-25 | 8.18 | $8.16 | 5200 |
| 2025-11-24 | 8.18 | $8.36 | 10513 |
| 2025-11-21 | 8.15 | $7.96 | 1200 |
| 2025-11-20 | 8.16 | $8.28 | 21300 |
| 2025-11-19 | 8.14 | $7.85 | 1439 |
| 2025-11-18 | 8.15 | $7.92 | 347 |
| 2025-11-17 | 8.16 | $8.31 | 500 |
| 2025-11-14 | 8.13 | $8.14 | 1400 |
| 2025-11-13 | 8.11 | $8.42 | 603 |
| 2025-11-12 | 8.06 | $8.23 | 1639 |
| 2025-11-11 | 8.03 | $8.49 | 1227 |
| 2025-11-10 | 7.97 | $8.45 | 6642 |
| 2025-11-07 | 7.90 | $8.41 | 3200 |
| 2025-11-06 | 7.84 | $8.06 | 4300 |
| 2025-11-05 | 7.81 | $8.20 | 1165 |
| 2025-11-04 | 7.76 | $8.19 | 6223 |
| 2025-11-03 | 7.71 | $8.02 | 1104 |
| 2025-10-31 | 7.68 | $7.78 | 11925 |
| 2025-10-30 | 7.67 | $7.82 | 1300 |
| 2025-10-29 | 7.66 | $7.79 | 1019 |
| 2025-10-28 | 7.65 | $7.57 | 1700 |
| 2025-10-27 | 7.66 | $7.93 | 4001 |
| 2025-10-24 | 7.64 | $7.55 | 516 |
| 2025-10-23 | 7.67 | $7.43 | 1000 |
| 2025-10-22 | 7.70 | $7.74 | 600 |
| 2025-10-21 | 7.71 | $7.60 | 600 |
| 2025-10-20 | 7.74 | $7.73 | 5900 |
| 2025-10-17 | 7.75 | $7.55 | 7800 |
| 2025-10-16 | 7.79 | $7.66 | 400 |
| 2025-10-15 | 7.82 | $7.57 | 4221 |
| 2025-10-14 | 7.86 | $7.52 | 1900 |
| 2025-10-13 | 7.91 | $7.57 | 1139 |
| 2025-10-10 | 7.95 | $7.40 | 2600 |
| 2025-10-09 | 8.01 | $7.68 | 1413 |
| 2025-10-08 | 8.05 | $7.72 | 42700 |
| 2025-10-07 | 8.09 | $7.99 | 37400 |
| 2025-10-06 | 8.11 | $8.12 | 647 |
| 2025-10-03 | 8.11 | $7.71 | 700 |
| 2025-10-02 | 8.15 | $8.03 | 831 |
| 2025-10-01 | 8.16 | $8.06 | — |
| 2025-09-30 | 8.16 | $8.06 | 419 |
| 2025-09-29 | 8.17 | $8.08 | 419 |
| 2025-09-26 | 8.17 | $8.18 | 439 |
| 2025-09-25 | 8.16 | $8.45 | 1943 |
| 2025-09-24 | 8.12 | $8.10 | 4700 |
| 2025-09-23 | 8.11 | $8.30 | 2200 |
| 2025-09-22 | 8.09 | $8.30 | 1518 |
| 2025-09-19 | 8.06 | $8.04 | 500 |
| 2025-09-18 | 8.05 | $8.17 | 1400 |
| 2025-09-17 | 8.04 | $8.26 | 400 |
| 2025-09-16 | 8.01 | $8.10 | 629 |
| 2025-09-15 | 7.99 | $7.94 | 2200 |
| 2025-09-12 | 7.99 | $8.20 | 1300 |
| 2025-09-11 | 7.96 | $8.20 | 1200 |
| 2025-09-10 | 7.93 | $8.23 | 3025 |
| 2025-09-09 | 7.90 | $7.87 | 300 |
| 2025-09-08 | 7.89 | $8.30 | 2900 |
| 2025-09-05 | 7.85 | $8.11 | 2900 |
| 2025-09-04 | 7.81 | $7.52 | 1528 |
| 2025-09-03 | 7.83 | $7.70 | 120509 |
| 2025-09-02 | 7.83 | $8.14 | 20800 |
| 2025-08-29 | 7.79 | $7.88 | 1400 |
| 2025-08-28 | 7.76 | $7.91 | 7716 |
| 2025-08-27 | 7.73 | $7.56 | 1600 |
| 2025-08-26 | 7.73 | $8.09 | 2100 |
| 2025-08-25 | 7.67 | $7.87 | 6418 |
| 2025-08-22 | 7.64 | $8.01 | 2300 |
| 2025-08-21 | 7.59 | $7.78 | 11100 |
| 2025-08-20 | 7.55 | $8.00 | 4412 |
| 2025-08-19 | 7.50 | $7.73 | 7719 |
| 2025-08-18 | 7.46 | $7.80 | 1822 |
| 2025-08-15 | 7.41 | $7.77 | 300 |
| 2025-08-14 | 7.37 | $7.62 | 2300 |
| 2025-08-13 | 7.33 | $7.38 | 37137 |
| 2025-08-12 | 7.32 | $7.77 | 6734 |
| 2025-08-11 | 7.26 | $7.87 | 300 |
| 2025-08-08 | 7.19 | $7.57 | 2200 |
| 2025-08-07 | 7.15 | $7.11 | 1900 |
| 2025-08-06 | 7.15 | $7.30 | 344 |
| 2025-08-05 | 7.13 | $7.23 | 1500 |
| 2025-08-04 | 7.11 | $6.84 | 1200 |
| 2025-08-01 | 7.14 | $7.08 | 3800 |
| 2025-07-31 | 7.14 | $7.03 | 2500 |
| 2025-07-30 | 7.15 | $7.14 | 425 |
| 2025-07-29 | 7.14 | $7.45 | 3300 |
| 2025-07-28 | 7.10 | $7.37 | 2004 |
| 2025-07-25 | 7.07 | $7.33 | 1828 |
| 2025-07-24 | 7.04 | $7.27 | 1029 |
| 2025-07-23 | 7.02 | $7.25 | 900 |
| 2025-07-22 | 6.99 | $6.96 | 1000 |
| 2025-07-21 | 6.99 | $6.99 | 1522 |
| 2025-07-18 | 6.99 | $6.91 | 1900 |
| 2025-07-17 | 7.00 | $7.12 | 3342 |
| 2025-07-16 | 6.98 | $6.84 | 2944 |
| 2025-07-15 | 6.99 | $6.97 | 172 |
| 2025-07-14 | 6.99 | $6.97 | 2500 |
| 2025-07-11 | 6.99 | $7.22 | 6725 |
| 2025-07-10 | 6.96 | $6.90 | 2400 |
| 2025-07-09 | 6.96 | $7.14 | 6040 |
| 2025-07-08 | 6.93 | $6.90 | 4000 |
| 2025-07-07 | 6.93 | $7.11 | 600 |
| 2025-07-03 | 6.91 | $7.01 | 200 |
| 2025-07-02 | 6.90 | $6.91 | 726 |
| 2025-07-01 | 6.89 | $6.81 | 931 |
| 2025-06-30 | 6.90 | $7.17 | 10736 |
| 2025-06-27 | 6.86 | $7.13 | 6300 |
| 2025-06-26 | 6.83 | $7.02 | 15316 |
| 2025-06-25 | 6.81 | $6.82 | 2800 |
| 2025-06-24 | 6.81 | $6.84 | 5400 |
| 2025-06-23 | 6.81 | $6.68 | 9611 |
| 2025-06-20 | 6.82 | $6.73 | 1532 |
| 2025-06-18 | 6.83 | $7.00 | 3946 |
| 2025-06-17 | 6.80 | $6.87 | 5049 |
| 2025-06-16 | 6.79 | $6.82 | 2124 |
| 2025-06-13 | 6.78 | $6.84 | 229 |
| 2025-06-12 | 6.77 | $6.96 | 2940 |
| 2025-06-11 | 6.75 | $6.77 | 7900 |
| 2025-06-10 | 6.74 | $6.82 | 2100 |
| 2025-06-09 | 6.73 | $6.55 | 4704 |
| 2025-06-06 | 6.74 | $6.65 | 9200 |
| 2025-06-05 | 6.74 | $6.99 | 2300 |
| 2025-06-04 | 6.70 | $6.91 | 22429 |
| 2025-06-03 | 6.67 | $6.73 | 430503 |
| 2025-06-02 | 6.66 | $6.85 | 1900 |
| 2025-05-30 | 6.63 | $6.81 | 156100 |
| 2025-05-29 | 6.60 | $6.68 | 1400 |
| 2025-05-28 | 6.59 | $6.94 | 5322 |
| 2025-05-27 | 6.55 | $6.94 | 1344 |
| 2025-05-23 | 6.50 | $6.56 | 1300 |
| 2025-05-22 | 6.50 | $6.35 | 1100 |
| 2025-05-21 | 6.51 | $6.85 | 2139 |
| 2025-05-20 | 6.48 | $6.28 | 3906 |
| 2025-05-19 | 6.50 | $6.34 | 3906 |
| 2025-05-16 | 6.52 | $6.64 | — |
| 2025-05-15 | 6.50 | $6.64 | 902 |
| 2025-05-14 | 6.49 | $7.02 | 1300 |
| 2025-05-13 | 6.43 | $6.50 | 15400 |
| 2025-05-12 | 6.42 | $6.50 | 1316 |
| 2025-05-09 | 6.41 | $6.40 | 6029 |
| 2025-05-08 | 6.40 | $6.16 | 2600 |
| 2025-05-07 | 6.41 | $6.31 | 2800 |
| 2025-05-06 | 6.41 | $6.19 | 3900 |
| 2025-05-05 | 6.42 | $6.51 | 18500 |
| 2025-05-02 | 6.39 | $6.31 | 20528 |
| 2025-05-01 | 6.39 | $6.42 | 1600 |
| 2025-04-30 | 6.37 | $6.55 | 2819 |
| 2025-04-29 | 6.35 | $6.70 | 2600 |
| 2025-04-28 | 6.31 | $6.70 | 26600 |
| 2025-04-25 | 6.27 | $6.48 | 2425 |
| 2025-04-24 | 6.25 | $6.60 | 5607 |
| 2025-04-23 | 6.23 | $6.49 | 3114 |
| 2025-04-22 | 6.22 | $6.70 | 2200 |
| 2025-04-21 | 6.19 | $6.36 | 4600 |
| 2025-04-17 | 6.20 | $6.33 | 3617 |
| 2025-04-16 | 6.21 | $6.02 | 3200 |
| 2025-04-15 | 6.27 | $5.98 | 7700 |
| 2025-04-14 | 6.32 | $6.21 | 24300 |
| 2025-04-11 | 6.37 | $6.01 | 8300 |
| 2025-04-10 | 6.43 | $5.83 | 43620 |
| 2025-04-09 | 6.52 | $5.64 | 11027 |
| 2025-04-08 | 6.63 | $5.69 | 16000 |
| 2025-04-07 | 6.74 | $5.76 | 25300 |
| 2025-04-04 | 6.85 | $6.14 | 9700 |
| 2025-04-03 | 6.94 | $6.36 | 3528 |
| 2025-04-02 | 7.00 | $6.80 | 300 |
| 2025-04-01 | 7.02 | $6.95 | 2800 |
| 2025-03-31 | 7.03 | $6.39 | 4409 |
| 2025-03-28 | 7.09 | $6.88 | 720 |
| 2025-03-27 | 7.11 | $7.17 | 18700 |
| 2025-03-26 | 7.10 | $7.14 | 10300 |
| 2025-03-25 | 7.09 | $7.39 | 301 |
| 2025-03-24 | 7.06 | $7.20 | 2700 |
| 2025-03-21 | 7.04 | $6.98 | 3643 |
| 2025-03-20 | 7.05 | $7.30 | 14036 |
| 2025-03-19 | 7.02 | $7.30 | 40500 |
| 2025-03-18 | 6.99 | $6.88 | 25346 |
| 2025-03-17 | 7.00 | $7.14 | 22900 |
| 2025-03-14 | 6.98 | $6.94 | 510 |
| 2025-03-13 | 6.99 | $6.91 | 1205 |
| 2025-03-12 | 6.99 | $6.92 | 20000 |
| 2025-03-11 | 7.00 | $6.78 | 2100 |
| 2025-03-10 | 7.02 | $7.24 | 1037 |
| 2025-03-07 | 6.99 | $7.22 | 1500 |
| 2025-03-06 | 6.97 | $6.98 | 3531 |
| 2025-03-05 | 6.97 | $6.87 | 2642 |
| 2025-03-04 | 6.98 | $6.87 | 17400 |
| 2025-03-03 | 7.00 | $7.30 | 2200 |
| 2025-02-28 | 6.97 | $6.96 | 2600 |
| 2025-02-27 | 6.97 | $6.76 | 1200 |
| 2025-02-26 | 7.00 | $7.27 | 830 |
| 2025-02-25 | 6.97 | $6.82 | 5943 |
| 2025-02-24 | 6.98 | $6.93 | 4348 |
| 2025-02-21 | 6.99 | $6.86 | 411 |
| 2025-02-20 | 7.00 | $7.00 | 5949 |
| 2025-02-19 | 6.99 | $7.01 | 1302 |
| 2025-02-18 | 6.98 | $6.96 | 1100 |
| 2025-02-14 | 6.97 | $6.93 | 1034 |
| 2025-02-13 | 6.97 | $7.20 | 1700 |
| 2025-02-12 | 6.93 | $6.71 | 4100 |
| 2025-02-11 | 6.94 | $7.01 | 500 |
| 2025-02-10 | 6.92 | $7.00 | 2241 |
| 2025-02-07 | 6.90 | $7.05 | 8632 |
| 2025-02-06 | 6.87 | $7.01 | 4300 |
| 2025-02-05 | 6.84 | $7.23 | 2420 |
| 2025-02-04 | 6.79 | $6.93 | 4209 |
| 2025-02-03 | 6.77 | $7.21 | 1602 |
| 2025-01-31 | 6.71 | $7.24 | 24639 |
| 2025-01-30 | 6.65 | $6.90 | 602 |
| 2025-01-29 | 6.62 | $6.86 | 739 |
| 2025-01-28 | 6.59 | $6.77 | 2140 |
| 2025-01-27 | 6.57 | $6.73 | 700 |
| 2025-01-24 | 6.55 | $6.71 | 43028 |
| 2025-01-23 | 6.53 | $6.57 | 19500 |
| 2025-01-22 | 6.53 | $6.61 | 3736 |
| 2025-01-21 | 6.52 | $6.58 | 6100 |
| 2025-01-17 | 6.51 | $6.76 | 3100 |
| 2025-01-16 | 6.49 | $6.43 | 4110 |
| 2025-01-15 | 6.50 | $6.35 | 27700 |
| 2025-01-14 | 6.51 | $6.39 | 3000 |
| 2025-01-13 | 6.53 | $6.49 | 4644 |
| 2025-01-10 | 6.54 | $6.43 | 1900 |
| 2025-01-08 | 6.56 | $6.63 | 5504 |
| 2025-01-07 | 6.56 | $6.64 | 3634 |
| 2025-01-06 | 6.55 | $6.66 | 2800 |
| 2025-01-03 | 6.55 | $6.54 | 5400 |
| 2025-01-02 | 6.56 | $6.16 | 9300 |
| 2024-12-31 | 6.61 | $6.61 | 1911 |
| 2024-12-30 | 6.62 | $6.57 | 15415 |
| 2024-12-27 | 6.63 | $6.50 | 2500 |
| 2024-12-26 | 6.65 | $6.57 | 2800 |
| 2024-12-24 | 6.66 | $6.52 | 669 |
| 2024-12-23 | 6.67 | $6.52 | 8300 |
| 2024-12-20 | 6.69 | $6.50 | 19600 |
| 2024-12-19 | 6.70 | $6.45 | 3700 |
| 2024-12-18 | 6.72 | $6.43 | 8500 |
| 2024-12-17 | 6.75 | $6.62 | 6200 |
| 2024-12-16 | 6.75 | $6.82 | 6621 |
| 2024-12-13 | 6.74 | $6.77 | 900 |
| 2024-12-12 | 6.72 | $6.86 | 1900 |
| 2024-12-11 | 6.70 | $6.99 | 5700 |
| 2024-12-10 | 6.66 | $6.60 | 4800 |
| 2024-12-09 | 6.66 | $6.90 | 4000 |
| 2024-12-06 | 6.64 | $6.93 | 4000 |
| 2024-12-05 | 6.61 | $6.97 | 4511 |
| 2024-12-04 | 6.57 | $6.78 | 13347 |
| 2024-12-03 | 6.56 | $6.86 | 1800 |
| 2024-12-02 | 6.53 | $6.56 | 16100 |
| 2024-11-29 | 6.54 | $6.50 | 1300 |
| 2024-11-27 | 6.55 | $6.38 | 7037 |
| 2024-11-26 | 6.57 | $6.44 | 6200 |
| 2024-11-25 | 6.59 | $6.57 | 16300 |
| 2024-11-22 | 6.60 | $6.53 | 4638 |
| 2024-11-21 | 6.60 | $6.38 | 11100 |
| 2024-11-20 | 6.63 | $6.49 | 5800 |
| 2024-11-19 | 6.65 | $6.58 | 26833 |
| 2024-11-18 | 6.66 | $6.44 | 3500 |
| 2024-11-15 | 6.68 | $6.47 | 1213 |
| 2024-11-14 | 6.71 | $6.60 | 3200 |
| 2024-11-13 | 6.72 | $6.48 | 1112 |
| 2024-11-12 | 6.75 | $6.71 | 1400 |
| 2024-11-11 | 6.75 | $6.54 | 1900 |
| 2024-11-08 | 6.78 | $6.90 | 28300 |
| 2024-11-07 | 6.77 | $7.18 | 21600 |
| 2024-11-06 | 6.73 | $6.85 | 1300 |
| 2024-11-05 | 6.73 | $6.77 | 1931 |
| 2024-11-04 | 6.73 | $6.73 | 6900 |
| 2024-11-01 | 6.74 | $6.78 | 7100 |
| 2024-10-31 | 6.75 | $6.44 | 1700 |
| 2024-10-30 | 6.79 | $6.48 | 3808 |
| 2024-10-29 | 6.84 | $6.85 | 6315 |
| 2024-10-28 | 6.85 | $6.32 | 12523 |
| 2024-10-25 | 6.91 | $6.53 | 7100 |
| 2024-10-24 | 6.96 | $6.81 | 1536 |
| 2024-10-23 | 6.98 | $6.84 | 7343 |
| 2024-10-22 | 7.00 | $6.94 | 20440 |
| 2024-10-21 | 7.01 | $6.75 | 11500 |
| 2024-10-18 | 7.05 | $7.02 | 1900 |
| 2024-10-17 | 7.06 | $6.90 | 9300 |
| 2024-10-16 | 7.08 | $7.09 | 8420 |
| 2024-10-15 | 7.08 | $7.03 | 3314 |
| 2024-10-14 | 7.09 | $6.85 | 628 |
| 2024-10-11 | 7.12 | $6.86 | 2302 |
| 2024-10-10 | 7.15 | $7.20 | 2308 |
| 2024-10-09 | 7.15 | $6.94 | 2600 |
| 2024-10-08 | 7.17 | $6.85 | 3200 |
| 2024-10-07 | 7.20 | $7.31 | 17343 |
| 2024-10-04 | 7.19 | $7.15 | 2705 |
| 2024-10-03 | 7.19 | $7.00 | 1800 |
| 2024-10-02 | 7.20 | $7.24 | 4746 |
| 2024-10-01 | 7.19 | $7.49 | 4749 |
| 2024-09-30 | 7.16 | $7.06 | 3208 |
| 2024-09-27 | 7.17 | $7.01 | 4600 |
| 2024-09-26 | 7.19 | $7.42 | 36538 |
| 2024-09-25 | 7.16 | $7.17 | 2714 |
| 2024-09-24 | 7.16 | $7.25 | 3000 |
| 2024-09-23 | 7.15 | $7.28 | 62200 |
| 2024-09-20 | 7.14 | $7.14 | 8000 |
| 2024-09-19 | 7.15 | $7.26 | 72100 |
| 2024-09-18 | 7.14 | $7.23 | 16939 |
| 2024-09-17 | 7.14 | $7.02 | 62800 |
| 2024-09-16 | 7.16 | $7.14 | 44831 |
| 2024-09-13 | 7.17 | $7.16 | 13545 |
| 2024-09-12 | 7.17 | $7.09 | 46526 |
| 2024-09-11 | 7.19 | $7.07 | 131208 |
| 2024-09-10 | 7.20 | $6.99 | 102200 |
| 2024-09-09 | 7.22 | $7.11 | 82305 |
| 2024-09-06 | 7.23 | $6.87 | 10900 |
| 2024-09-05 | 7.26 | $7.23 | 33047 |
| 2024-09-04 | 7.25 | $7.16 | 38600 |
| 2024-09-03 | 7.24 | $7.33 | 3014 |
| 2024-08-30 | 7.21 | $7.32 | 2900 |
| 2024-08-29 | 7.18 | $7.21 | 4600 |
| 2024-08-28 | 7.17 | $7.22 | 2800 |
| 2024-08-27 | 7.15 | $7.26 | 5400 |
| 2024-08-26 | 7.14 | $7.35 | 2323 |
| 2024-08-23 | 7.12 | $7.36 | 8700 |
| 2024-08-22 | 7.10 | $7.26 | 4029 |
| 2024-08-21 | 7.10 | $7.49 | 11625 |
| 2024-08-20 | 7.07 | $7.37 | 465300 |
| 2024-08-19 | 7.06 | $7.39 | 23929 |
| 2024-08-16 | 7.05 | $7.37 | 19000 |
| 2024-08-15 | 7.05 | $7.39 | 17800 |
| 2024-08-14 | 7.05 | $6.94 | 500 |
| 2024-08-13 | 7.10 | $6.88 | 51600 |
| 2024-08-12 | 7.16 | $6.59 | 46231 |
| 2024-08-09 | 7.26 | $6.52 | 12900 |
| 2024-08-08 | 7.37 | $6.57 | 70500 |
| 2024-08-07 | 7.48 | $6.69 | 1800 |
| 2024-08-06 | 7.59 | $6.50 | 16607 |
| 2024-08-05 | 7.72 | $6.23 | 6900 |
| 2024-08-02 | 7.89 | $6.48 | 17400 |
| 2024-08-01 | 8.03 | $7.78 | 3500 |
| 2024-07-31 | 8.06 | $8.20 | 8400 |
| 2024-07-30 | 8.04 | $7.93 | 106100 |
| 2024-07-29 | 8.04 | $7.97 | 18000 |
| 2024-07-26 | 8.04 | $7.82 | 109837 |
| 2024-07-25 | 8.05 | $7.81 | 28100 |
| 2024-07-24 | 8.06 | $8.07 | 28000 |
| 2024-07-23 | 8.04 | $8.21 | 41 |
| 2024-07-22 | 8.00 | $8.21 | 10158 |
| 2024-07-19 | 7.96 | $8.15 | 489 |
| 2024-07-18 | 7.93 | $8.24 | 1699 |
| 2024-07-17 | 7.88 | $8.37 | 5687 |
| 2024-07-16 | 7.82 | $8.27 | 27736 |
| 2024-07-15 | 7.77 | $8.10 | 3652 |
| 2024-07-12 | 7.74 | $8.06 | 25770 |
| 2024-07-08 | 7.71 | $7.82 | 388 |
| 2024-07-05 | 7.71 | $7.97 | 2713 |
| 2024-07-03 | 7.70 | $8.00 | 12502 |
| 2024-07-02 | 7.68 | $7.94 | 934 |
| 2024-07-01 | 7.67 | $7.69 | 8974 |
| 2024-06-28 | 7.68 | $7.61 | 23402 |
| 2024-06-27 | 7.70 | $7.49 | 43496 |
| 2024-06-26 | 7.73 | $7.63 | 4248 |
| 2024-06-25 | 7.75 | $7.76 | 37580 |
| 2024-06-24 | 7.74 | $7.24 | 908 |
| 2024-06-21 | 7.79 | $7.09 | 1109 |
| 2024-06-18 | 7.85 | $7.24 | 2255 |
| 2024-06-17 | 7.90 | $7.40 | 1015 |
| 2024-06-14 | 7.93 | $7.84 | 570 |
| 2024-06-13 | 7.91 | $7.76 | 1415 |
| 2024-06-12 | 7.90 | $7.90 | 791 |
| 2024-06-11 | 7.87 | $7.98 | 328 |
| 2024-06-10 | 7.83 | $8.44 | 1477 |
| 2024-06-07 | 7.74 | $8.45 | 1919 |
| 2024-06-06 | 7.65 | $8.46 | 1002 |
| 2024-06-05 | 7.55 | $8.22 | 1564 |
| 2024-06-04 | 7.47 | $8.32 | 6009 |
| 2024-06-03 | 7.37 | $8.22 | 19708 |
| 2024-05-31 | 7.28 | $7.80 | 2028 |
| 2024-05-30 | 7.23 | $7.62 | 10294 |
| 2024-05-29 | 7.20 | $7.28 | 53370 |
| 2024-05-28 | 7.19 | $7.46 | 13252 |
| 2024-05-24 | 7.17 | $7.00 | 2837 |
| 2024-05-23 | 7.20 | $7.07 | 1970 |
| 2024-05-22 | 7.22 | $7.11 | 4878 |
| 2024-05-21 | 7.23 | $6.95 | 2617 |
| 2024-05-20 | 7.26 | $7.17 | 1141 |
| 2024-05-17 | 7.27 | $7.23 | 64693 |
| 2024-05-16 | 7.28 | $7.00 | 1041 |
| 2024-05-15 | 7.30 | $6.98 | 3267 |
| 2024-05-14 | 7.33 | $6.93 | 1453 |
| 2024-05-13 | 7.36 | $7.50 | 779 |
| 2024-05-10 | 7.34 | $7.48 | 3175 |
| 2024-05-09 | 7.32 | $7.52 | 1009 |
| 2024-05-08 | 7.29 | $7.38 | 899 |
| 2024-05-07 | 7.28 | $7.41 | 3424 |
| 2024-05-06 | 7.27 | $7.56 | 1415 |
| 2024-05-03 | 7.24 | $7.37 | 9442 |
| 2024-05-02 | 7.23 | $7.20 | 1130 |
| 2024-05-01 | 7.24 | $7.34 | 4015 |
| 2024-04-30 | 7.23 | $7.22 | 675 |
| 2024-04-29 | 7.24 | $7.38 | 4246 |
| 2024-04-26 | 7.24 | $7.22 | 15479 |
| 2024-04-25 | 7.26 | $7.31 | 121024 |
| 2024-04-24 | 7.27 | $7.29 | 13530 |
| 2024-04-23 | 7.28 | $7.05 | 282 |
| 2024-04-22 | 7.32 | $7.26 | 3909 |
| 2024-04-19 | 7.34 | $7.03 | 2874 |
| 2024-04-18 | 7.38 | $7.08 | 1386 |
| 2024-04-17 | 7.42 | $6.74 | 965 |
| 2024-04-16 | 7.50 | $7.10 | 471 |
| 2024-04-12 | 7.54 | $7.36 | 262 |
| 2024-04-11 | 7.56 | $7.49 | 4195 |
| 2024-04-10 | 7.56 | $7.35 | 902 |
| 2024-04-09 | 7.58 | $7.47 | 2447 |
| 2024-04-05 | 7.59 | $7.40 | 262 |
| 2024-04-02 | 7.60 | $7.54 | 660 |
| 2024-04-01 | 7.60 | $7.43 | 1638 |
| 2024-03-28 | 7.61 | $7.63 | 505 |
| 2024-03-27 | 7.60 | $7.66 | 363 |
| 2024-03-26 | 7.59 | $7.81 | 5894 |
| 2024-03-25 | 7.56 | $7.83 | 944 |
| 2024-03-22 | 7.53 | $7.80 | 3073 |
| 2024-03-21 | 7.49 | $7.88 | 288 |
| 2024-03-20 | 7.45 | $7.47 | 1004 |
| 2024-03-19 | 7.44 | $7.69 | 2783 |
| 2024-03-18 | 7.41 | $7.80 | 2578 |
| 2024-03-14 | 7.36 | $7.33 | 2900 |
| 2024-03-13 | 7.36 | $7.32 | 1528 |
| 2024-03-12 | 7.35 | $7.20 | 3457 |
| 2024-03-11 | 7.36 | $7.15 | 379 |
| 2024-03-08 | 7.36 | $7.57 | 171 |
| 2024-03-07 | 7.33 | $7.56 | 1278 |
| 2024-03-06 | 7.29 | $7.49 | 216 |
| 2024-03-05 | 7.25 | $7.28 | 4561 |
| 2024-03-04 | 7.23 | $7.49 | 507 |
| 2024-02-29 | 7.19 | $7.27 | 784 |
| 2024-02-28 | 7.17 | $7.57 | 806 |
| 2024-02-27 | 7.12 | $7.59 | 3446 |
| 2024-02-26 | 7.06 | $7.41 | 788 |
| 2024-02-23 | 7.02 | $7.40 | 1898 |
| 2024-02-22 | 6.98 | $7.21 | 3017 |
| 2024-02-21 | 6.96 | $7.17 | 7197 |
| 2024-02-20 | 6.94 | $7.42 | 1101 |
| 2024-02-16 | 6.89 | $7.04 | 487 |
| 2024-02-15 | 6.88 | $6.87 | 2070 |
| 2024-02-14 | 6.89 | $6.84 | 1153 |
| 2024-02-13 | 6.90 | $6.75 | 3190 |
| 2024-02-12 | 6.92 | $6.83 | 1704 |
| 2024-02-09 | 6.93 | $6.86 | 2844 |
| 2024-02-08 | 6.94 | $6.77 | 16474 |
| 2024-02-07 | 6.96 | $6.75 | 10314 |
| 2024-02-06 | 6.99 | $6.82 | 3442 |
| 2024-02-05 | 7.00 | $6.81 | 10304 |
| 2024-02-02 | 7.02 | $6.79 | 6677 |
| 2024-02-01 | 7.04 | $6.90 | 1030 |
| 2024-01-31 | 7.05 | $7.30 | 1035 |
| 2024-01-30 | 7.01 | $7.05 | 2376 |
| 2024-01-29 | 7.00 | $7.21 | 19586 |
| 2024-01-26 | 6.97 | $7.01 | 6744 |
| 2024-01-25 | 6.95 | $7.13 | 34831 |
| 2024-01-24 | 6.92 | $7.01 | 2712 |
| 2024-01-23 | 6.91 | $6.99 | 2324 |
| 2024-01-22 | 6.89 | $7.03 | 1594 |
| 2024-01-19 | 6.86 | $6.99 | 3901 |
| 2024-01-18 | 6.84 | $7.00 | 1481 |
| 2024-01-17 | 6.82 | $6.91 | 13513 |
| 2024-01-16 | 6.80 | $7.09 | 11563 |
| 2024-01-12 | 6.77 | $7.07 | 1701 |
| 2024-01-11 | 6.73 | $6.97 | 17200 |
| 2024-01-10 | 6.70 | $6.87 | 1079 |
| 2024-01-09 | 6.69 | $6.87 | 3224 |
| 2024-01-08 | 6.67 | $6.77 | 3058 |
| 2024-01-05 | 6.66 | $6.92 | 3949 |
| 2024-01-04 | 6.63 | $6.49 | 4843 |
| 2024-01-03 | 6.64 | $6.60 | 1032 |
| 2024-01-02 | 6.64 | $6.56 | 5700 |
| 2023-12-29 | 6.65 | $6.67 | 6128 |
| 2023-12-28 | 6.65 | $6.68 | 2347 |
| 2023-12-27 | 6.64 | $6.61 | 2512 |
| 2023-12-26 | 6.63 | $6.74 | 979 |
| 2023-12-22 | 6.62 | $6.60 | 1460 |
| 2023-12-21 | 6.61 | $6.63 | 11079 |
| 2023-12-20 | 6.60 | $6.67 | 2957 |
| 2023-12-19 | 6.59 | $6.68 | 1757 |
| 2023-12-18 | 6.57 | $6.57 | 6441 |
| 2023-12-15 | 6.57 | $6.64 | 9408 |
| 2023-12-14 | 6.56 | $6.70 | 1312 |
| 2023-12-13 | 6.54 | $6.69 | 1662 |
| 2023-12-12 | 6.52 | $6.78 | 1404 |
| 2023-12-11 | 6.49 | $6.65 | 794 |
| 2023-12-08 | 6.48 | $6.52 | 151 |
| 2023-12-07 | 6.47 | $6.68 | 315270 |
| 2023-12-06 | 6.44 | $6.55 | 5280 |
| 2023-12-05 | 6.43 | $6.42 | 575 |
| 2023-12-04 | 6.43 | $6.49 | 4595 |
| 2023-12-01 | 6.42 | $6.63 | 3008 |
| 2023-11-30 | 6.40 | $6.37 | 2429 |
| 2023-11-29 | 6.40 | $6.29 | 3796 |
| 2023-11-28 | 6.41 | $6.12 | 201 |
| 2023-11-27 | 6.43 | $6.41 | 1393 |
| 2023-11-24 | 6.42 | $6.42 | 853 |
| 2023-11-22 | 6.41 | $6.39 | 2988 |
| 2023-11-21 | 6.39 | $6.45 | 1078 |
| 2023-11-20 | 6.37 | $6.80 | 2208 |
| 2023-11-17 | 6.31 | $6.74 | 1893 |
| 2023-11-16 | 6.24 | $6.36 | 2720 |
| 2023-11-15 | 6.21 | $6.46 | 2577 |
| 2023-11-14 | 6.17 | $6.34 | 57122 |
| 2023-11-13 | 6.14 | $6.49 | 3531 |
| 2023-11-10 | 6.08 | $6.20 | 2175 |
| 2023-11-09 | 6.06 | $6.26 | 375 |
| 2023-11-08 | 6.03 | $6.14 | 16162 |
| 2023-11-07 | 6.00 | $6.41 | 8607 |
| 2023-11-06 | 5.95 | $6.34 | 35242 |
| 2023-11-03 | 5.91 | $6.52 | 4017 |
| 2023-11-02 | 5.84 | $6.47 | 8454 |
| 2023-11-01 | 5.77 | $6.23 | 55996 |
| 2023-10-31 | 5.73 | $5.88 | 1.7M |
| 2023-10-30 | 5.71 | $5.72 | 4185 |
| 2023-10-27 | 5.71 | $5.94 | 1067 |
| 2023-10-26 | 5.69 | $5.58 | 571 |
| 2023-10-25 | 5.71 | $5.47 | 606 |
| 2023-10-24 | 5.73 | $5.52 | 1726 |
| 2023-10-23 | 5.75 | $5.65 | 1327 |
| 2023-10-20 | 5.77 | $5.60 | 630 |
| 2023-10-19 | 5.79 | $5.60 | 1240 |
| 2023-10-18 | 5.81 | $5.78 | 8438 |
| 2023-10-17 | 5.81 | $5.86 | 164 |
| 2023-10-16 | 5.81 | $5.78 | 341 |
| 2023-10-13 | 5.82 | $5.83 | 503 |
| 2023-10-12 | 5.82 | $5.92 | 627 |
| 2023-10-11 | 5.82 | $6.13 | 744 |
| 2023-10-10 | 5.79 | $5.78 | 555 |
| 2023-10-09 | 5.80 | $5.93 | 431 |
| 2023-10-06 | 5.80 | $5.72 | 372 |
| 2023-10-05 | 5.81 | $5.64 | 862 |
| 2023-10-04 | 5.83 | $5.50 | 3233 |
| 2023-10-03 | 5.87 | $5.62 | 753 |
| 2023-10-02 | 5.89 | $5.57 | 316 |
| 2023-09-29 | 5.92 | $5.62 | 509 |
| 2023-09-28 | 5.95 | $5.95 | 935 |
| 2023-09-27 | 5.94 | $5.91 | 1781 |
| 2023-09-26 | 5.94 | $5.91 | 2451 |
| 2023-09-25 | 5.93 | $5.98 | 318 |
| 2023-09-22 | 5.91 | $6.04 | 1089 |
| 2023-09-21 | 5.89 | $5.95 | 1213 |
| 2023-09-20 | 5.87 | $6.07 | 1100 |
| 2023-09-19 | 5.83 | $6.09 | 1281 |
| 2023-09-18 | 5.80 | $6.09 | 4799 |
| 2023-09-15 | 5.75 | $6.07 | 751 |
| 2023-09-14 | 5.71 | $5.90 | 1261 |
| 2023-09-13 | 5.67 | $5.77 | 769 |
| 2023-09-12 | 5.65 | $6.12 | 1805 |
| 2023-09-11 | 5.59 | $5.95 | 1126 |
| 2023-09-08 | 5.55 | $5.60 | 4981 |
| 2023-09-07 | 5.53 | $5.76 | 1237 |
| 2023-09-06 | 5.50 | $5.61 | 248 |
| 2023-09-05 | 5.48 | $5.55 | 1070 |
| 2023-09-01 | 5.47 | $5.66 | 2380 |
| 2023-08-31 | 5.44 | $5.87 | 522 |
| 2023-08-30 | 5.40 | $5.69 | 1325 |
| 2023-08-29 | 5.37 | $5.51 | 3643 |
| 2023-08-28 | 5.35 | $5.33 | 130525 |
| 2023-08-25 | 5.35 | $5.51 | 1973 |
| 2023-08-24 | 5.34 | $5.34 | 905 |
| 2023-08-23 | 5.34 | $5.46 | 2985 |
| 2023-08-22 | 5.32 | $5.45 | 539 |
| 2023-08-21 | 5.31 | $5.35 | 1365 |
| 2023-08-18 | 5.31 | $5.17 | 4245 |
| 2023-08-17 | 5.32 | $5.20 | 1192 |
| 2023-08-16 | 5.34 | $5.18 | 13060 |
| 2023-08-15 | 5.35 | $5.50 | 472 |
| 2023-08-14 | 5.33 | $5.16 | 1219 |
| 2023-08-11 | 5.35 | $5.32 | 2393 |
| 2023-08-10 | 5.35 | $5.31 | 892 |
| 2023-08-09 | 5.35 | $5.50 | 329 |
| 2023-08-08 | 5.33 | $5.37 | 945 |
| 2023-08-07 | 5.32 | $5.50 | 587 |
| 2023-08-04 | 5.30 | $5.32 | — |
| 2023-08-03 | 5.29 | $5.32 | 1722 |
| 2023-08-02 | 5.28 | $5.31 | 379 |
| 2023-08-01 | 5.28 | $5.35 | 100 |
| 2023-07-31 | 5.26 | $5.35 | 100 |
| 2023-07-28 | 5.25 | $5.35 | 206 |
| 2023-07-27 | 5.23 | $5.37 | 304 |
| 2023-07-26 | 5.21 | $5.28 | 922 |
| 2023-07-25 | 5.20 | $5.32 | 195 |
| 2023-07-24 | 5.19 | $5.19 | 631 |
| 2023-07-21 | 5.18 | $5.28 | 902 |
| 2023-07-20 | 5.17 | $5.28 | 268 |
| 2023-07-19 | 5.15 | $5.25 | 2068 |
| 2023-07-18 | 5.14 | $5.28 | 1040 |
| 2023-07-17 | 5.12 | $5.24 | — |
| 2023-07-14 | 5.11 | $5.24 | 2170 |
| 2023-07-13 | 5.10 | $5.17 | 1222 |
| 2023-07-12 | 5.09 | $5.12 | 1483 |
| 2023-07-11 | 5.09 | $5.03 | 3434 |
| 2023-07-10 | 5.09 | $5.17 | 374 |
| 2023-07-07 | 5.08 | $5.04 | 672 |
| 2023-07-06 | 5.09 | $5.05 | 2133 |
| 2023-07-05 | 5.09 | $5.20 | 4630 |
| 2023-07-03 | 5.07 | $5.17 | 739 |
| 2023-06-30 | 5.05 | $5.14 | 488 |
| 2023-06-29 | 5.04 | $5.00 | — |
| 2023-06-28 | 5.03 | $5.00 | — |
| 2023-06-27 | 5.03 | $5.00 | 42194 |
| 2023-06-26 | 5.02 | $4.89 | 2011 |
| 2023-06-23 | 5.02 | $5.09 | 527 |
| 2023-06-22 | 5.00 | $5.22 | 1380 |
| 2023-06-21 | 4.96 | $5.16 | 1086 |
| 2023-06-20 | 4.92 | $5.04 | 965 |
| 2023-06-16 | 4.90 | $5.24 | 1148 |
| 2023-06-15 | 4.85 | $5.09 | 10154 |
| 2023-06-14 | 4.82 | $5.23 | 431 |
| 2023-06-13 | 4.77 | $5.03 | 3585 |
| 2023-06-12 | 4.73 | $5.07 | 247 |
| 2023-06-09 | 4.69 | $5.12 | 2214 |
| 2023-06-08 | 4.65 | $4.83 | 34379 |
| 2023-06-07 | 4.63 | $4.75 | 346 |
| 2023-06-06 | 4.61 | $4.79 | 88577 |
| 2023-06-05 | 4.60 | $4.60 | 418 |
| 2023-06-02 | 4.60 | $4.72 | 379 |
| 2023-06-01 | 4.59 | $4.56 | 368 |
| 2023-05-31 | 4.59 | $4.55 | 1957 |
| 2023-05-30 | 4.59 | $4.53 | 2990 |
| 2023-05-26 | 4.60 | $4.57 | 5548 |
| 2023-05-25 | 4.60 | $4.58 | 3253 |
| 2023-05-24 | 4.61 | $4.63 | 2078 |
| 2023-05-23 | 4.61 | $4.57 | 1060 |
| 2023-05-22 | 4.61 | $4.50 | 2197 |
| 2023-05-19 | 4.62 | $4.59 | 3172 |
| 2023-05-18 | 4.63 | $4.59 | 2764 |
| 2023-05-17 | 4.63 | $4.69 | 1178 |
| 2023-05-16 | 4.62 | $4.70 | 3162 |
| 2023-05-15 | 4.61 | $4.54 | 1444 |
| 2023-05-12 | 4.62 | $4.60 | 2710 |
| 2023-05-11 | 4.62 | $4.56 | 2357 |
| 2023-05-10 | 4.63 | $4.68 | 461 |
| 2023-05-09 | 4.62 | $4.68 | 2055 |
| 2023-05-08 | 4.62 | $4.73 | 1828 |
| 2023-05-05 | 4.61 | $4.63 | 5075 |
| 2023-05-04 | 4.61 | $4.65 | 3532 |
| 2023-05-03 | 4.61 | $4.57 | 7039 |
| 2023-05-02 | 4.61 | $4.43 | 1795 |
| 2023-05-01 | 4.63 | $4.53 | 4358 |
| 2023-04-28 | 4.65 | $4.74 | 3261 |
| 2023-04-27 | 4.64 | $4.60 | 2394 |
| 2023-04-26 | 4.65 | $4.68 | 1175 |
| 2023-04-25 | 4.65 | $4.59 | 22223 |
| 2023-04-24 | 4.65 | $4.65 | 5555 |
| 2023-04-21 | 4.66 | $4.63 | 3908 |
| 2023-04-20 | 4.66 | $4.56 | 1965 |
| 2023-04-19 | 4.67 | $4.56 | 446 |
| 2023-04-18 | 4.68 | $4.62 | 3966 |
| 2023-04-17 | 4.69 | $4.63 | 223 |
| 2023-04-14 | 4.69 | $4.78 | 5136 |
| 2023-04-13 | 4.68 | $4.68 | 3071 |
| 2023-04-12 | 4.68 | $4.70 | 1524 |
| 2023-04-11 | 4.67 | $4.64 | 1644 |
| 2023-04-10 | 4.67 | $4.50 | 6466 |
| 2023-04-06 | 4.68 | $4.71 | 865 |
| 2023-04-05 | 4.68 | $4.70 | 4352 |
| 2023-04-04 | 4.68 | $4.75 | 1556 |
| 2023-04-03 | 4.67 | $4.81 | 2365 |
| 2023-03-31 | 4.65 | $4.80 | 4782 |
| 2023-03-30 | 4.64 | $4.64 | 4067 |
| 2023-03-29 | 4.64 | $4.79 | 2404 |
| 2023-03-28 | 4.63 | $4.64 | 1740 |
| 2023-03-27 | 4.63 | $4.70 | 5851 |
| 2023-03-24 | 4.63 | $4.63 | 8597 |
| 2023-03-23 | 4.64 | $4.75 | 223 |
| 2023-03-22 | 4.63 | $4.74 | 3622 |
| 2023-03-21 | 4.63 | $4.45 | 370 |
| 2023-03-20 | 4.65 | $4.50 | 4076 |
| 2023-03-17 | 4.67 | $4.51 | 3987 |
| 2023-03-16 | 4.69 | $4.35 | 38230 |
| 2023-03-15 | 4.73 | $4.45 | 1800 |
| 2023-03-14 | 4.75 | $4.62 | 7650 |
| 2023-03-13 | 4.77 | $4.58 | 9055 |
| 2023-03-10 | 4.78 | $4.80 | 1393 |
| 2023-03-09 | 4.78 | $5.00 | 4036 |
| 2023-03-08 | 4.75 | $4.80 | 1879 |
| 2023-03-07 | 4.74 | $4.83 | 145341 |
| 2023-03-06 | 4.73 | $4.71 | 15073 |
| 2023-03-03 | 4.73 | $4.75 | 119 |
| 2023-03-02 | 4.72 | $4.78 | 135 |
| 2023-03-01 | 4.71 | $4.70 | 5505 |
| 2023-02-28 | 4.71 | $4.81 | 300 |
| 2023-02-27 | 4.70 | $4.84 | 1719 |
| 2023-02-24 | 4.68 | $4.73 | 6471 |
| 2023-02-23 | 4.68 | $4.74 | 644 |
| 2023-02-22 | 4.67 | $4.81 | 277 |
| 2023-02-21 | 4.65 | $4.78 | 2462 |
| 2023-02-17 | 4.64 | $4.59 | 3195 |
| 2023-02-16 | 4.64 | $4.72 | 1837 |
| 2023-02-15 | 4.63 | $4.67 | 583 |
| 2023-02-14 | 4.63 | $4.63 | 876 |
| 2023-02-13 | 4.63 | $4.60 | 6471 |
| 2023-02-10 | 4.63 | $4.64 | 1055 |
| 2023-02-09 | 4.63 | $4.63 | 1031 |
| 2023-02-08 | 4.63 | $4.68 | 5296 |
| 2023-02-07 | 4.62 | $4.59 | 7166 |
| 2023-02-06 | 4.62 | $4.64 | 6868 |
| 2023-02-03 | 4.62 | $4.55 | 2476 |
| 2023-02-02 | 4.62 | $4.66 | 2069 |
| 2023-02-01 | 4.61 | $4.66 | 7924 |
| 2023-01-31 | 4.60 | $4.68 | 1791 |
| 2023-01-30 | 4.59 | $4.64 | 4393 |
| 2023-01-27 | 4.58 | $4.61 | 8008 |
| 2023-01-26 | 4.57 | $4.65 | 3470 |
| 2023-01-25 | 4.56 | $4.59 | 3966 |
| 2023-01-24 | 4.55 | $4.62 | 15175 |
| 2023-01-23 | 4.54 | $4.59 | 1541 |
| 2023-01-20 | 4.53 | $4.53 | 1968 |
| 2023-01-19 | 4.52 | $4.66 | 3169 |
| 2023-01-18 | 4.50 | $4.63 | 3746 |
| 2023-01-17 | 4.48 | $4.80 | 726 |
| 2023-01-13 | 4.45 | $4.58 | 1097 |
| 2023-01-12 | 4.43 | $4.61 | 2442 |
| 2023-01-11 | 4.40 | $4.45 | 4491 |
| 2023-01-10 | 4.40 | $4.45 | 1631 |
| 2023-01-09 | 4.39 | $4.53 | 2316 |
| 2023-01-06 | 4.37 | $4.39 | 21141 |
| 2023-01-05 | 4.36 | $4.29 | 1233 |
| 2023-01-04 | 4.36 | $4.33 | 27610 |
| 2023-01-03 | 4.36 | $4.33 | 1644 |
| 2022-12-30 | 4.36 | $4.55 | 9602 |
| 2022-12-29 | 4.34 | $4.50 | 25969 |
| 2022-12-28 | 4.32 | $4.45 | 5157 |
| 2022-12-27 | 4.31 | $4.38 | 8961 |
| 2022-12-23 | 4.31 | $4.51 | 11854 |
| 2022-12-22 | 4.29 | $4.37 | 10135 |
| 2022-12-21 | 4.28 | $4.37 | 3490 |
| 2022-12-20 | 4.28 | $4.36 | 21203 |
| 2022-12-19 | 4.27 | $4.14 | 21969 |
| 2022-12-16 | 4.29 | $4.13 | 17990 |
| 2022-12-15 | 4.31 | $4.24 | 9495 |
| 2022-12-14 | 4.31 | $4.30 | 9751 |
| 2022-12-13 | 4.32 | $4.26 | 16589 |
| 2022-12-12 | 4.32 | $4.22 | 9813 |
| 2022-12-09 | 4.33 | $4.27 | 4231 |
| 2022-12-08 | 4.33 | $4.31 | 4965 |
| 2022-12-07 | 4.33 | $4.28 | 7718 |
| 2022-12-06 | 4.33 | $4.25 | 8098 |
| 2022-12-05 | 4.33 | $4.26 | 5760 |
| 2022-12-02 | 4.33 | $4.42 | 65028 |
| 2022-12-01 | 4.31 | $4.40 | 8477 |
| 2022-11-30 | 4.29 | $4.42 | 19355 |
| 2022-11-29 | 4.26 | $4.40 | 8936 |
| 2022-11-28 | 4.24 | $4.41 | 18180 |
| 2022-11-25 | 4.21 | $4.61 | 3388 |
| 2022-11-23 | 4.16 | $4.43 | 1572 |
| 2022-11-22 | 4.12 | $4.15 | 1729 |
| 2022-11-21 | 4.11 | $4.24 | 6244 |
| 2022-11-18 | 4.09 | $4.33 | 22878 |
| 2022-11-17 | 4.05 | $4.22 | 11242 |
| 2022-11-16 | 4.03 | $4.09 | 3963 |
| 2022-11-15 | 4.02 | $4.29 | 2469 |
| 2022-11-14 | 3.98 | $4.29 | 9017 |
| 2022-11-11 | 3.95 | $4.26 | 12634 |
| 2022-11-10 | 3.91 | $4.14 | 11427 |
| 2022-11-09 | 3.89 | $3.81 | 10030 |
| 2022-11-08 | 3.90 | $3.91 | 70056 |
| 2022-11-07 | 3.89 | $3.94 | 50513 |
| 2022-11-04 | 3.89 | $3.86 | 10410 |
| 2022-11-03 | 3.89 | $3.93 | 18844 |
| 2022-11-02 | 3.89 | $3.93 | 55808 |
| 2022-11-01 | 3.88 | $3.96 | 96944 |
| 2022-10-31 | 3.88 | $3.91 | 11778 |
| 2022-10-28 | 3.88 | $3.88 | 17483 |
| 2022-10-27 | 3.88 | $3.81 | 16986 |
| 2022-10-26 | 3.89 | $3.93 | 6982 |
| 2022-10-25 | 3.89 | $3.89 | 27436 |
| 2022-10-24 | 3.89 | $3.84 | 27827 |
| 2022-10-21 | 3.90 | $3.95 | 13422 |
| 2022-10-20 | 3.90 | $3.81 | 13103 |
| 2022-10-19 | 3.91 | $3.81 | 32003 |
| 2022-10-18 | 3.92 | $3.83 | 42900 |
| 2022-10-17 | 3.94 | $3.88 | 56204 |
| 2022-10-14 | 3.95 | $3.88 | 50939 |
| 2022-10-13 | 3.96 | $3.89 | 15254 |
| 2022-10-12 | 3.98 | $3.95 | 17399 |
| 2022-10-11 | 3.99 | $3.84 | 40978 |
| 2022-10-10 | 4.01 | $3.91 | 27240 |
| 2022-10-07 | 4.03 | $3.93 | 18651 |
| 2022-10-06 | 4.04 | $3.93 | 15865 |
| 2022-10-05 | 4.06 | $4.07 | 77542 |
| 2022-10-04 | 4.07 | $4.02 | 60380 |
| 2022-10-03 | 4.08 | $3.90 | 131277 |
| 2022-09-30 | 4.10 | $3.98 | 609748 |
| 2022-09-29 | 4.12 | $3.96 | 509068 |
| 2022-09-28 | 4.14 | $4.01 | 29761 |
| 2022-09-27 | 4.16 | $3.93 | 113251 |
| 2022-09-26 | 4.19 | $3.95 | 220279 |
| 2022-09-23 | 4.21 | $4.06 | 11475 |
| 2022-09-22 | 4.23 | $4.18 | 20275 |
| 2022-09-21 | 4.24 | $4.06 | 1883 |
| 2022-09-20 | 4.26 | $4.34 | 38797 |
| 2022-09-19 | 4.26 | $4.23 | 4491 |
| 2022-09-16 | 4.26 | $4.26 | 6404 |
| 2022-09-15 | 4.27 | $4.25 | 21026 |
| 2022-09-14 | 4.28 | $4.26 | 4877 |
| 2022-09-13 | 4.29 | $4.19 | 8102 |
| 2022-09-12 | 4.30 | $4.27 | 5914 |
| 2022-09-09 | 4.31 | $4.34 | 16603 |
| 2022-09-08 | 4.31 | $4.12 | 13168 |
| 2022-09-07 | 4.34 | $4.19 | 9305 |
| 2022-09-06 | 4.36 | $4.23 | 5399 |
| 2022-09-02 | 4.38 | $4.26 | 28023 |
| 2022-09-01 | 4.39 | $4.32 | 5217 |
| 2022-08-31 | 4.40 | $4.27 | 9792 |
| 2022-08-30 | 4.41 | $4.31 | 9141 |
| 2022-08-29 | 4.42 | $4.35 | 6088 |
| 2022-08-26 | 4.43 | $4.39 | 2693 |
| 2022-08-25 | 4.44 | $4.35 | 5138 |
| 2022-08-24 | 4.45 | $4.41 | 12458 |
| 2022-08-23 | 4.45 | $4.43 | 2040 |
| 2022-08-22 | 4.45 | $4.33 | 24698 |
| 2022-08-19 | 4.46 | $4.47 | 353 |
| 2022-08-18 | 4.46 | $4.55 | 2431 |
| 2022-08-17 | 4.45 | $4.55 | 4353 |
| 2022-08-16 | 4.44 | $4.43 | 11281 |
| 2022-08-15 | 4.44 | $4.51 | 8042 |
| 2022-08-12 | 4.44 | $4.51 | 6460 |
| 2022-08-11 | 4.43 | $4.46 | 4960 |
| 2022-08-10 | 4.43 | $4.54 | 79482 |
| 2022-08-09 | 4.41 | $4.30 | 3898 |
| 2022-08-08 | 4.43 | $4.42 | 8609 |
| 2022-08-05 | 4.43 | $4.32 | 9938 |
| 2022-08-04 | 4.44 | $4.32 | 2812 |
| 2022-08-03 | 4.45 | $4.44 | 42006 |
| 2022-08-02 | 4.45 | $4.46 | 43164 |
| 2022-08-01 | 4.45 | $4.51 | 11560 |
| 2022-07-29 | 4.45 | $4.39 | 1815 |
| 2022-07-28 | 4.45 | $4.60 | 13771 |
| 2022-07-27 | 4.44 | $4.50 | 1125 |
| 2022-07-26 | 4.43 | $4.45 | 7459 |
| 2022-07-25 | 4.43 | $4.44 | 10644 |
| 2022-07-22 | 4.43 | $4.41 | 12922 |
| 2022-07-21 | 4.43 | $4.36 | 1990 |
| 2022-07-20 | 4.44 | $4.47 | 8648 |
| 2022-07-19 | 4.44 | $4.44 | 5155 |
| 2022-07-18 | 4.44 | $4.33 | 3973 |
| 2022-07-15 | 4.45 | $4.44 | 8008 |
| 2022-07-14 | 4.46 | $4.42 | 18641 |
| 2022-07-13 | 4.46 | $4.50 | 8628 |
| 2022-07-12 | 4.46 | $4.41 | 11246 |
| 2022-07-11 | 4.46 | $4.46 | 10837 |
| 2022-07-08 | 4.47 | $4.55 | 12178 |
| 2022-07-07 | 4.46 | $4.45 | 6155 |
| 2022-07-06 | 4.47 | $4.45 | 9571 |
| 2022-07-05 | 4.47 | $4.44 | 10190 |
| 2022-07-01 | 4.48 | $4.39 | 4290 |
| 2022-06-30 | 4.50 | $4.46 | 16728 |
| 2022-06-29 | 4.51 | $4.42 | 4019 |
| 2022-06-28 | 4.53 | $4.41 | 9123 |
| 2022-06-27 | 4.55 | $4.43 | 3669 |
| 2022-06-24 | 4.57 | $4.49 | 6453 |
| 2022-06-23 | 4.58 | $4.52 | 15919 |
| 2022-06-22 | 4.60 | $4.48 | 3752 |
| 2022-06-21 | 4.62 | $4.45 | 13167 |
| 2022-06-17 | 4.65 | $4.51 | 1971 |
| 2022-06-16 | 4.67 | $4.54 | 12638 |
| 2022-06-15 | 4.69 | $4.61 | 7818 |
| 2022-06-14 | 4.70 | $4.53 | 7243 |
| 2022-06-13 | 4.73 | $4.44 | 18126 |
| 2022-06-10 | 4.76 | $4.53 | 6974 |
| 2022-06-09 | 4.78 | $4.57 | 3902 |
| 2022-06-08 | 4.81 | $4.65 | 1137 |
| 2022-06-07 | 4.82 | $4.73 | 2879 |
| 2022-06-06 | 4.83 | $4.80 | 11897 |
| 2022-06-03 | 4.83 | $4.73 | 5857 |
| 2022-06-02 | 4.83 | $4.85 | 731 |
| 2022-06-01 | 4.83 | $4.91 | 6371 |
| 2022-05-31 | 4.82 | $4.87 | 1032 |
| 2022-05-27 | 4.81 | $4.94 | 2957 |
| 2022-05-26 | 4.80 | $4.81 | 5203 |
| 2022-05-25 | 4.80 | $4.87 | 3868 |
| 2022-05-24 | 4.79 | $4.96 | 2556 |
| 2022-05-23 | 4.78 | $4.86 | 4671 |
| 2022-05-20 | 4.77 | $4.83 | 4604 |
| 2022-05-19 | 4.77 | $4.80 | 3820 |
| 2022-05-18 | 4.77 | $4.63 | 15163 |
| 2022-05-17 | 4.79 | $4.76 | 15131 |
| 2022-05-16 | 4.80 | $4.78 | 10425 |
| 2022-05-13 | 4.81 | $4.70 | 14255 |
| 2022-05-12 | 4.83 | $4.79 | 9282 |
| 2022-05-11 | 4.84 | $4.69 | 5181 |
| 2022-05-10 | 4.86 | $4.69 | 6254 |
| 2022-05-09 | 4.89 | $4.81 | 6650 |
| 2022-05-06 | 4.91 | $4.75 | 19247 |
| 2022-05-05 | 4.94 | $4.81 | 12466 |
| 2022-05-04 | 4.96 | $4.81 | 3137 |
| 2022-05-03 | 4.99 | $4.87 | 8067 |
| 2022-05-02 | 5.02 | $4.93 | 6235 |
| 2022-04-29 | 5.04 | $4.79 | 5044 |
| 2022-04-28 | 5.09 | $4.89 | 21472 |
| 2022-04-27 | 5.13 | $4.91 | 2389 |
| 2022-04-26 | 5.17 | $4.84 | 2973 |
| 2022-04-25 | 5.22 | $4.97 | 3792 |
| 2022-04-22 | 5.27 | $5.05 | 8566 |
| 2022-04-21 | 5.31 | $5.01 | 7904 |
| 2022-04-20 | 5.37 | $5.05 | 8876 |
| 2022-04-19 | 5.42 | $5.08 | 9503 |
| 2022-04-18 | 5.48 | $4.93 | 19179 |
| 2022-04-14 | 5.55 | $5.08 | 7374 |
| 2022-04-13 | 5.62 | $5.14 | 8434 |
| 2022-04-12 | 5.69 | $5.36 | 10311 |
| 2022-04-11 | 5.73 | $5.41 | 6623 |
| 2022-04-08 | 5.78 | $5.43 | 7287 |
| 2022-04-07 | 5.82 | $5.32 | 6356 |
| 2022-04-06 | 5.88 | $5.49 | 6266 |
| 2022-04-05 | 5.92 | $5.62 | 14215 |
| 2022-04-04 | 5.95 | $5.80 | 4578 |
| 2022-04-01 | 5.96 | $5.91 | 10738 |
| 2022-03-31 | 5.97 | $5.77 | 8785 |
| 2022-03-30 | 5.98 | $5.93 | 3140 |
| 2022-03-29 | 5.98 | $5.99 | 7430 |
| 2022-03-28 | 5.98 | $5.96 | 3313 |
| 2022-03-25 | 5.98 | $6.01 | 1662 |
| 2022-03-24 | 5.97 | $5.92 | 5430 |
| 2022-03-23 | 5.97 | $6.12 | 2062 |
| 2022-03-22 | 5.95 | $6.15 | 4339 |
| 2022-03-21 | 5.92 | $6.12 | 1373 |
| 2022-03-18 | 5.90 | $6.05 | 4822 |
| 2022-03-17 | 5.89 | $6.34 | 326 |
| 2022-03-16 | 5.84 | $5.75 | 525 |
| 2022-03-15 | 5.86 | $5.87 | 2284 |
| 2022-03-14 | 5.86 | $6.13 | 345 |
| 2022-03-11 | 5.84 | $5.70 | 3702 |
| 2022-03-10 | 5.86 | $5.58 | 514 |
| 2022-03-09 | 5.89 | $5.80 | 10108 |
| 2022-03-08 | 5.91 | $5.80 | 283 |
| 2022-03-07 | 5.93 | $5.77 | 2668 |
| 2022-03-04 | 5.95 | $5.94 | 581 |
| 2022-03-03 | 5.96 | $5.94 | 1170 |
| 2022-03-02 | 5.97 | $5.96 | 12205 |
| 2022-03-01 | 5.98 | $5.77 | 3917 |
| 2022-02-28 | 6.00 | $5.92 | 3695 |
| 2022-02-25 | 6.02 | $5.74 | 385 |
| 2022-02-24 | 6.05 | $5.84 | 2475 |
| 2022-02-23 | 6.07 | $5.85 | 2128 |
| 2022-02-22 | 6.10 | $6.10 | 1775 |
| 2022-02-18 | 6.10 | $6.06 | 3173 |
| 2022-02-17 | 6.10 | $6.01 | 848 |
| 2022-02-16 | 6.12 | $5.89 | 1735 |
| 2022-02-15 | 6.14 | $6.19 | 3451 |
| 2022-02-14 | 6.14 | $6.10 | 435 |
| 2022-02-11 | 6.15 | $6.10 | 254 |
| 2022-02-10 | 6.15 | $6.17 | 433 |
| 2022-02-09 | 6.15 | $6.08 | 4927 |
| 2022-02-08 | 6.16 | $6.27 | 2553 |
| 2022-02-07 | 6.14 | $6.25 | 15446 |
| 2022-02-04 | 6.13 | $6.17 | 12133 |
| 2022-02-03 | 6.13 | $6.15 | 390 |
| 2022-02-02 | 6.12 | $5.92 | 4705 |
| 2022-02-01 | 6.13 | $6.19 | 3873 |
| 2022-01-31 | 6.12 | $6.08 | 2486 |
| 2022-01-28 | 6.12 | $6.20 | 2621 |
| 2022-01-27 | 6.10 | $6.00 | 5919 |
| 2022-01-26 | 6.10 | $6.04 | 12988 |
| 2022-01-25 | 6.09 | $6.07 | 2041 |
| 2022-01-24 | 6.09 | $6.16 | 973 |
| 2022-01-21 | 6.07 | $6.41 | 1339 |
| 2022-01-20 | 6.02 | $6.26 | 3776 |
| 2022-01-19 | 5.98 | $6.39 | 21938 |
| 2022-01-18 | 5.93 | $6.25 | 8085 |
| 2022-01-14 | 5.90 | $6.15 | 2060 |
| 2022-01-13 | 5.87 | $6.01 | 542 |
| 2022-01-12 | 5.85 | $6.11 | 1192 |
| 2022-01-11 | 5.82 | $6.12 | 8696 |
| 2022-01-10 | 5.79 | $5.77 | 7871 |
| 2022-01-07 | 5.79 | $5.85 | 2104 |
| 2022-01-06 | 5.79 | $5.75 | 39854 |
| 2022-01-05 | 5.79 | $5.95 | 3642 |
| 2022-01-04 | 5.78 | $5.78 | 3047 |
| 2022-01-03 | 5.78 | $5.70 | 4006 |
| 2021-12-31 | 5.78 | $5.78 | 677 |
| 2021-12-30 | 5.78 | $5.71 | 4357 |
| 2021-12-29 | 5.79 | $5.87 | 81857 |
| 2021-12-28 | 5.78 | $5.66 | 2064 |
| 2021-12-27 | 5.79 | $5.85 | 1999 |
| 2021-12-23 | 5.78 | $5.68 | 13990 |
| 2021-12-22 | 5.79 | $5.74 | 15105 |
| 2021-12-21 | 5.80 | $5.76 | 2543 |
| 2021-12-20 | 5.80 | $5.81 | 2812 |
| 2021-12-17 | 5.79 | $5.85 | 2362 |
| 2021-12-16 | 5.78 | $5.87 | 750 |
| 2021-12-15 | 5.77 | $5.89 | 2839 |
| 2021-12-14 | 5.75 | $5.76 | 1479 |
| 2021-12-13 | 5.75 | $5.96 | 4220 |
| 2021-12-10 | 5.73 | $5.64 | 1389 |
| 2021-12-09 | 5.74 | $5.94 | 841 |
| 2021-12-08 | 5.71 | $5.81 | 4858 |
| 2021-12-07 | 5.70 | $5.62 | 142718 |
| 2021-12-06 | 5.71 | $5.71 | 3666 |
| 2021-12-03 | 5.71 | $5.89 | 2399 |
| 2021-12-02 | 5.69 | $5.64 | 9622 |
| 2021-12-01 | 5.70 | $5.68 | 3024 |
| 2021-11-30 | 5.69 | $5.70 | 1358 |
| 2021-11-29 | 5.69 | $5.69 | 3751 |
| 2021-11-26 | 5.69 | $5.73 | 475 |
| 2021-11-24 | 5.68 | $5.65 | 1337 |
| 2021-11-23 | 5.69 | $5.74 | 1317 |
| 2021-11-22 | 5.68 | $5.69 | 6424 |
| 2021-11-19 | 5.68 | $5.75 | 1239 |
| 2021-11-18 | 5.68 | $5.69 | 8539 |
| 2021-11-17 | 5.68 | $5.68 | 4285 |
| 2021-11-16 | 5.68 | $5.60 | 7820 |
| 2021-11-15 | 5.69 | $5.78 | 18079 |
| 2021-11-12 | 5.69 | $5.79 | 143342 |
| 2021-11-11 | 5.68 | $5.65 | 718 |
| 2021-11-10 | 5.69 | $5.58 | 838 |
| 2021-11-09 | 5.71 | $5.68 | 1419 |
| 2021-11-08 | 5.71 | $5.77 | 851 |
| 2021-11-05 | 5.71 | $5.51 | 210 |
| 2021-11-04 | 5.74 | $5.84 | 4523 |
| 2021-11-03 | 5.74 | $5.57 | 502 |
| 2021-11-02 | 5.76 | $5.44 | 1538 |
| 2021-11-01 | 5.79 | $5.65 | 43 |
| 2021-10-29 | 5.81 | $5.65 | 1360 |
| 2021-10-28 | 5.83 | $5.68 | 3404 |
| 2021-10-27 | 5.84 | $5.90 | 58874 |
| 2021-10-26 | 5.84 | $5.86 | 6184 |
| 2021-10-25 | 5.83 | $5.75 | 778 |
| 2021-10-22 | 5.85 | $5.80 | 295 |
| 2021-10-21 | 5.85 | $5.71 | 126 |
| 2021-10-20 | 5.87 | $5.71 | 852 |
| 2021-10-19 | 5.89 | $5.93 | 524 |
| 2021-10-18 | 5.89 | $6.02 | 533 |
| 2021-10-15 | 5.88 | $5.92 | 124 |
| 2021-10-14 | 5.88 | $5.92 | 700 |
| 2021-10-13 | 5.89 | $5.94 | 2009 |
| 2021-10-12 | 5.89 | $5.82 | 124 |
| 2021-10-11 | 5.90 | $5.80 | 345 |
| 2021-10-08 | 5.92 | $5.88 | 817 |
| 2021-10-07 | 5.94 | $5.89 | 1485 |
| 2021-10-06 | 5.95 | $5.83 | 339 |
| 2021-10-05 | 5.97 | $5.64 | 1610 |
| 2021-10-04 | 6.01 | $5.65 | 252 |
| 2021-10-01 | 6.05 | $5.80 | 1307 |
| 2021-09-30 | 6.08 | $6.03 | 1405 |
| 2021-09-29 | 6.08 | $5.90 | 1976 |
| 2021-09-28 | 6.09 | $6.06 | 2714 |
| 2021-09-27 | 6.09 | $6.18 | 117 |
| 2021-09-24 | 6.07 | $6.18 | 425 |
| 2021-09-23 | 6.05 | $6.00 | 1935 |
| 2021-09-22 | 6.04 | $5.93 | 1009 |
| 2021-09-21 | 6.04 | $6.00 | 169 |
| 2021-09-20 | 6.02 | $6.00 | 9840 |
| 2021-09-17 | 6.01 | $6.15 | 425 |
| 2021-09-16 | 5.97 | $6.08 | 1068 |
| 2021-09-15 | 5.94 | $6.47 | 3479 |
| 2021-09-14 | 5.87 | $6.28 | 4265 |
| 2021-09-13 | 5.81 | $6.25 | 2 |
| 2021-09-10 | 5.75 | $6.25 | 515 |
| 2021-09-09 | 5.69 | $5.98 | 150 |
| 2021-09-08 | 5.65 | $5.98 | 6795 |
| 2021-09-07 | 5.61 | $5.85 | 466 |
| 2021-09-03 | 5.57 | $5.96 | 60 |
| 2021-09-02 | 5.53 | $5.96 | 2751 |
| 2021-09-01 | 5.48 | $5.66 | 7 |
| 2021-08-31 | 5.46 | $5.66 | 146 |
| 2021-08-30 | 5.44 | $5.66 | 188 |
| 2021-08-27 | 5.41 | $5.39 | 105 |
| 2021-08-26 | 5.41 | $5.39 | 50 |
| 2021-08-25 | 5.41 | $5.39 | 1571 |
| 2021-08-24 | 5.41 | $5.47 | 910 |
| 2021-08-23 | 5.40 | $5.39 | 283 |
| 2021-08-20 | 5.40 | $5.31 | 988 |
| 2021-08-19 | 5.40 | $5.43 | 197 |
| 2021-08-18 | 5.39 | $5.54 | 3743 |
| 2021-08-17 | 5.37 | $5.48 | 442 |
| 2021-08-16 | 5.35 | $5.48 | 2154 |
| 2021-08-13 | 5.34 | $5.37 | 2929 |
| 2021-08-12 | 5.33 | $5.46 | 391 |
| 2021-08-11 | 5.31 | $5.51 | 269 |
| 2021-08-10 | 5.29 | $5.17 | 620 |
| 2021-08-09 | 5.29 | $5.38 | 2746 |
| 2021-08-06 | 5.28 | $5.47 | 320 |
| 2021-08-05 | 5.26 | $5.41 | 2170 |
| 2021-08-04 | 5.24 | $5.33 | 302 |
| 2021-08-03 | 5.23 | $5.31 | 229 |
| 2021-08-02 | 5.22 | $5.33 | 862 |
| 2021-07-30 | 5.20 | $5.07 | 4092 |
| 2021-07-29 | 5.22 | $5.36 | 707 |
| 2021-07-28 | 5.20 | $5.30 | 1805 |
| 2021-07-27 | 5.20 | $5.15 | 6088 |
| 2021-07-26 | 5.21 | $5.30 | 1070 |
| 2021-07-23 | 5.21 | $5.27 | 10836 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.26
2026-07-20
Close Price
$11.11
Vol: 31800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
6.51
Maximum
11.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.26 | $11.11 | 31800 |
| 2026-07-17 | 11.24 | $11.12 | 24000 |
| 2026-07-16 | 11.22 | $11.52 | 19600 |
| 2026-07-15 | 11.10 | $11.59 | 21500 |
| 2026-07-14 | 10.94 | $11.24 | 24800 |
| 2026-07-13 | 10.83 | $11.07 | 26600 |
| 2026-07-10 | 10.74 | $11.10 | 33500 |
| 2026-07-09 | 10.62 | $10.96 | 21004 |
| 2026-07-08 | 10.51 | $11.02 | 18132 |
| 2026-07-07 | 10.37 | $10.82 | 21626 |
| 2026-07-06 | 10.25 | $10.72 | 38400 |
| 2026-07-02 | 10.13 | $10.31 | 27400 |
| 2026-07-01 | 10.08 | $10.09 | 19000 |
| 2026-06-30 | 10.06 | $9.94 | 17300 |
| 2026-06-29 | 10.07 | $9.89 | 89100 |
| 2026-06-26 | 10.09 | $10.00 | 32000 |
| 2026-06-25 | 10.10 | $9.76 | 32300 |
| 2026-06-24 | 10.15 | $9.88 | 54000 |
| 2026-06-23 | 10.18 | $10.25 | 22625 |
| 2026-06-22 | 10.14 | $10.30 | 69900 |
| 2026-06-18 | 10.08 | $10.23 | 43700 |
| 2026-06-17 | 10.03 | $10.18 | 47300 |
| 2026-06-16 | 9.97 | $10.09 | 203300 |
| 2026-06-15 | 9.93 | $10.18 | 60227 |
| 2026-06-12 | 9.86 | $10.30 | 23815 |
| 2026-06-11 | 9.75 | $9.70 | 131125 |
| 2026-06-10 | 9.75 | $10.02 | 31300 |
| 2026-06-09 | 9.68 | $9.59 | 24900 |
| 2026-06-08 | 9.69 | $9.86 | 137523 |
| 2026-06-05 | 9.64 | $10.05 | 19241 |
| 2026-06-04 | 9.55 | $9.74 | 38900 |
| 2026-06-03 | 9.50 | $9.55 | 12900 |
| 2026-06-02 | 9.49 | $9.53 | 114200 |
| 2026-06-01 | 9.48 | $9.52 | 154118 |
| 2026-05-29 | 9.48 | $9.78 | 11800 |
| 2026-05-28 | 9.41 | $9.54 | 21100 |
| 2026-05-27 | 9.39 | $9.25 | 36547 |
| 2026-05-26 | 9.42 | $9.53 | 13345 |
| 2026-05-22 | 9.41 | $9.37 | 9600 |
| 2026-05-21 | 9.42 | $9.46 | 21000 |
| 2026-05-20 | 9.41 | $9.61 | 49242 |
| 2026-05-19 | 9.38 | $9.35 | 62600 |
| 2026-05-18 | 9.39 | $9.36 | 66600 |
| 2026-05-15 | 9.40 | $9.48 | 27600 |
| 2026-05-14 | 9.39 | $9.43 | 3921 |
| 2026-05-13 | 9.39 | $9.58 | 262900 |
| 2026-05-12 | 9.36 | $9.34 | 5200 |
| 2026-05-11 | 9.37 | $9.39 | 16500 |
| 2026-05-08 | 9.37 | $9.33 | 2726 |
| 2026-05-07 | 9.39 | $9.53 | 45700 |
| 2026-05-06 | 9.37 | $9.63 | 40800 |
| 2026-05-05 | 9.33 | $9.32 | 4016 |
| 2026-05-04 | 9.35 | $9.21 | 23436 |
| 2026-05-01 | 9.39 | $9.38 | 4600 |
| 2026-04-30 | 9.40 | $9.48 | 6600 |
| 2026-04-29 | 9.40 | $9.31 | 2901 |
| 2026-04-28 | 9.43 | $9.06 | 12100 |
| 2026-04-27 | 9.52 | $9.25 | 7000 |
| 2026-04-24 | 9.58 | $9.50 | 5200 |
| 2026-04-23 | 9.60 | $9.42 | 4100 |
| 2026-04-22 | 9.64 | $9.53 | 60100 |
| 2026-04-21 | 9.67 | $9.51 | 6100 |
| 2026-04-20 | 9.71 | $9.55 | 2200 |
| 2026-04-17 | 9.74 | $9.90 | 3821 |
| 2026-04-16 | 9.70 | $9.90 | 6500 |
| 2026-04-15 | 9.66 | $9.89 | 1346 |
| 2026-04-14 | 9.61 | $9.37 | 8500 |
| 2026-04-13 | 9.66 | $9.76 | 5700 |
| 2026-04-10 | 9.65 | $9.78 | 3606 |
| 2026-04-09 | 9.62 | $9.79 | 2623 |
| 2026-04-08 | 9.59 | $9.90 | 2300 |
| 2026-04-07 | 9.53 | $9.79 | 10405 |
| 2026-04-06 | 9.48 | $9.45 | 48212 |
| 2026-04-02 | 9.50 | $9.44 | 43600 |
| 2026-04-01 | 9.52 | $9.59 | 12000 |
| 2026-03-31 | 9.52 | $9.35 | 14200 |
| 2026-03-30 | 9.57 | $9.49 | 7100 |
| 2026-03-27 | 9.59 | $10.01 | 4306 |
| 2026-03-26 | 9.51 | $9.85 | 9324 |
| 2026-03-25 | 9.46 | $9.89 | 15400 |
| 2026-03-24 | 9.38 | $9.62 | 451700 |
| 2026-03-23 | 9.36 | $9.54 | 11837 |
| 2026-03-20 | 9.34 | $9.46 | 15200 |
| 2026-03-19 | 9.34 | $9.46 | 3822 |
| 2026-03-18 | 9.35 | $9.60 | 3022 |
| 2026-03-17 | 9.32 | $9.14 | 2229 |
| 2026-03-16 | 9.39 | $9.20 | 9221 |
| 2026-03-13 | 9.47 | $8.85 | 5005 |
| 2026-03-12 | 9.62 | $9.02 | 7446 |
| 2026-03-11 | 9.77 | $9.56 | 3000 |
| 2026-03-10 | 9.83 | $9.31 | 4204 |
| 2026-03-09 | 9.95 | $9.35 | 15000 |
| 2026-03-06 | 10.09 | $9.40 | 152989 |
| 2026-03-05 | 10.23 | $9.87 | 152989 |
| 2026-03-04 | 10.30 | $9.74 | 156000 |
| 2026-03-03 | 10.40 | $9.76 | 343232 |
| 2026-03-02 | 10.52 | $9.95 | 3929 |
| 2026-02-27 | 10.62 | $10.51 | 2800 |
| 2026-02-26 | 10.61 | $10.43 | 1500 |
| 2026-02-25 | 10.61 | $10.24 | 3619 |
| 2026-02-24 | 10.65 | $10.39 | 2210 |
| 2026-02-23 | 10.67 | $10.35 | 4900 |
| 2026-02-20 | 10.70 | $10.28 | 5300 |
| 2026-02-19 | 10.74 | $10.37 | 3600 |
| 2026-02-18 | 10.77 | $10.41 | 3341 |
| 2026-02-17 | 10.79 | $10.52 | 4600 |
| 2026-02-13 | 10.79 | $10.92 | 5934 |
| 2026-02-12 | 10.70 | $11.06 | 1113 |
| 2026-02-11 | 10.57 | $11.24 | 1100 |
| 2026-02-10 | 10.37 | $10.99 | 400 |
| 2026-02-09 | 10.19 | $10.82 | 6910 |
| 2026-02-06 | 10.02 | $10.21 | 528 |
| 2026-02-05 | 9.95 | $10.08 | 1900 |
| 2026-02-04 | 9.89 | $9.93 | 11900 |
| 2026-02-03 | 9.85 | $9.68 | 2044 |
| 2026-02-02 | 9.85 | $9.56 | 15600 |
| 2026-01-30 | 9.88 | $9.75 | 1344 |
| 2026-01-29 | 9.87 | $10.05 | 600 |
| 2026-01-28 | 9.80 | $9.98 | 2300 |
| 2026-01-27 | 9.73 | $9.71 | 726 |
| 2026-01-26 | 9.70 | $9.25 | 300 |
| 2026-01-23 | 9.76 | $9.57 | 100 |
| 2026-01-22 | 9.76 | $9.57 | 2240 |
| 2026-01-21 | 9.76 | $9.62 | 2500 |
| 2026-01-20 | 9.75 | $9.47 | 17800 |
| 2026-01-16 | 9.77 | $9.88 | 400 |
| 2026-01-15 | 9.69 | $9.59 | 1600 |
| 2026-01-14 | 9.67 | $9.69 | 5337 |
| 2026-01-13 | 9.62 | $10.00 | 4506 |
| 2026-01-12 | 9.49 | $9.75 | 1835 |
| 2026-01-09 | 9.40 | $9.70 | 3700 |
| 2026-01-08 | 9.30 | $9.67 | 4200 |
| 2026-01-07 | 9.18 | $9.52 | 5200 |
| 2026-01-06 | 9.08 | $9.26 | 3400 |
| 2026-01-05 | 9.01 | $8.97 | 1900 |
| 2026-01-02 | 9.00 | $9.08 | 1100 |
| 2025-12-31 | 8.95 | $8.79 | 1100 |
| 2025-12-30 | 8.96 | $8.88 | 600 |
| 2025-12-29 | 8.95 | $8.88 | 900 |
| 2025-12-26 | 8.94 | $9.34 | 1900 |
| 2025-12-24 | 8.82 | $9.21 | 300 |
| 2025-12-23 | 8.71 | $8.90 | 4200 |
| 2025-12-22 | 8.66 | $8.62 | 2109 |
| 2025-12-19 | 8.64 | $8.65 | 2300 |
| 2025-12-18 | 8.63 | $8.36 | 1200 |
| 2025-12-17 | 8.66 | $8.45 | 1001 |
| 2025-12-16 | 8.69 | $8.69 | 39344 |
| 2025-12-15 | 8.66 | $8.87 | 5400 |
| 2025-12-12 | 8.59 | $8.79 | 5400 |
| 2025-12-11 | 8.53 | $8.84 | 56000 |
| 2025-12-10 | 8.45 | $8.53 | 1223 |
| 2025-12-09 | 8.41 | $8.33 | 900 |
| 2025-12-08 | 8.42 | $8.40 | 1128 |
| 2025-12-05 | 8.41 | $8.51 | 3700 |
| 2025-12-04 | 8.37 | $8.41 | 849 |
| 2025-12-03 | 8.34 | $8.25 | 20 |
| 2025-12-02 | 8.35 | $8.25 | 185700 |
| 2025-12-01 | 8.35 | $8.55 | 23847 |
| 2025-11-28 | 8.30 | $8.42 | — |
| 2025-11-26 | 8.26 | $8.41 | 1419 |
| 2025-11-25 | 8.21 | $8.16 | 5200 |
| 2025-11-24 | 8.21 | $8.36 | 10513 |
| 2025-11-21 | 8.17 | $7.96 | 1200 |
| 2025-11-20 | 8.20 | $8.28 | 21300 |
| 2025-11-19 | 8.17 | $7.85 | 1439 |
| 2025-11-18 | 8.23 | $7.92 | 347 |
| 2025-11-17 | 8.28 | $8.31 | 500 |
| 2025-11-14 | 8.25 | $8.14 | 1400 |
| 2025-11-13 | 8.26 | $8.42 | 603 |
| 2025-11-12 | 8.20 | $8.23 | 1639 |
| 2025-11-11 | 8.18 | $8.49 | 1227 |
| 2025-11-10 | 8.10 | $8.45 | 6642 |
| 2025-11-07 | 8.01 | $8.41 | 3200 |
| 2025-11-06 | 7.92 | $8.06 | 4300 |
| 2025-11-05 | 7.88 | $8.20 | 1165 |
| 2025-11-04 | 7.81 | $8.19 | 6223 |
| 2025-11-03 | 7.73 | $8.02 | 1104 |
| 2025-10-31 | 7.67 | $7.78 | 11925 |
| 2025-10-30 | 7.66 | $7.82 | 1300 |
| 2025-10-29 | 7.63 | $7.79 | 1019 |
| 2025-10-28 | 7.61 | $7.57 | 1700 |
| 2025-10-27 | 7.63 | $7.93 | 4001 |
| 2025-10-24 | 7.58 | $7.55 | 516 |
| 2025-10-23 | 7.60 | $7.43 | 1000 |
| 2025-10-22 | 7.65 | $7.74 | 600 |
| 2025-10-21 | 7.64 | $7.60 | 600 |
| 2025-10-20 | 7.66 | $7.73 | 5900 |
| 2025-10-17 | 7.66 | $7.55 | 7800 |
| 2025-10-16 | 7.70 | $7.66 | 400 |
| 2025-10-15 | 7.72 | $7.57 | 4221 |
| 2025-10-14 | 7.76 | $7.52 | 1900 |
| 2025-10-13 | 7.82 | $7.57 | 1139 |
| 2025-10-10 | 7.88 | $7.40 | 2600 |
| 2025-10-09 | 7.99 | $7.68 | 1413 |
| 2025-10-08 | 8.05 | $7.72 | 42700 |
| 2025-10-07 | 8.12 | $7.99 | 37400 |
| 2025-10-06 | 8.14 | $8.12 | 647 |
| 2025-10-03 | 8.13 | $7.71 | 700 |
| 2025-10-02 | 8.21 | $8.03 | 831 |
| 2025-10-01 | 8.24 | $8.06 | — |
| 2025-09-30 | 8.26 | $8.06 | 419 |
| 2025-09-29 | 8.28 | $8.08 | 419 |
| 2025-09-26 | 8.31 | $8.18 | 439 |
| 2025-09-25 | 8.31 | $8.45 | 1943 |
| 2025-09-24 | 8.26 | $8.10 | 4700 |
| 2025-09-23 | 8.27 | $8.30 | 2200 |
| 2025-09-22 | 8.24 | $8.30 | 1518 |
| 2025-09-19 | 8.20 | $8.04 | 500 |
| 2025-09-18 | 8.21 | $8.17 | 1400 |
| 2025-09-17 | 8.20 | $8.26 | 400 |
| 2025-09-16 | 8.16 | $8.10 | 629 |
| 2025-09-15 | 8.14 | $7.94 | 2200 |
| 2025-09-12 | 8.16 | $8.20 | 1300 |
| 2025-09-11 | 8.13 | $8.20 | 1200 |
| 2025-09-10 | 8.09 | $8.23 | 3025 |
| 2025-09-09 | 8.03 | $7.87 | 300 |
| 2025-09-08 | 8.04 | $8.30 | 2900 |
| 2025-09-05 | 7.96 | $8.11 | 2900 |
| 2025-09-04 | 7.91 | $7.52 | 1528 |
| 2025-09-03 | 7.97 | $7.70 | 120509 |
| 2025-09-02 | 8.00 | $8.14 | 20800 |
| 2025-08-29 | 7.94 | $7.88 | 1400 |
| 2025-08-28 | 7.92 | $7.91 | 7716 |
| 2025-08-27 | 7.90 | $7.56 | 1600 |
| 2025-08-26 | 7.94 | $8.09 | 2100 |
| 2025-08-25 | 7.88 | $7.87 | 6418 |
| 2025-08-22 | 7.85 | $8.01 | 2300 |
| 2025-08-21 | 7.78 | $7.78 | 11100 |
| 2025-08-20 | 7.75 | $8.00 | 4412 |
| 2025-08-19 | 7.67 | $7.73 | 7719 |
| 2025-08-18 | 7.64 | $7.80 | 1822 |
| 2025-08-15 | 7.58 | $7.77 | 300 |
| 2025-08-14 | 7.52 | $7.62 | 2300 |
| 2025-08-13 | 7.47 | $7.38 | 37137 |
| 2025-08-12 | 7.47 | $7.77 | 6734 |
| 2025-08-11 | 7.39 | $7.87 | 300 |
| 2025-08-08 | 7.27 | $7.57 | 2200 |
| 2025-08-07 | 7.19 | $7.11 | 1900 |
| 2025-08-06 | 7.20 | $7.30 | 344 |
| 2025-08-05 | 7.17 | $7.23 | 1500 |
| 2025-08-04 | 7.15 | $6.84 | 1200 |
| 2025-08-01 | 7.21 | $7.08 | 3800 |
| 2025-07-31 | 7.23 | $7.03 | 2500 |
| 2025-07-30 | 7.26 | $7.14 | 425 |
| 2025-07-29 | 7.27 | $7.45 | 3300 |
| 2025-07-28 | 7.21 | $7.37 | 2004 |
| 2025-07-25 | 7.16 | $7.33 | 1828 |
| 2025-07-24 | 7.11 | $7.27 | 1029 |
| 2025-07-23 | 7.07 | $7.25 | 900 |
| 2025-07-22 | 7.02 | $6.96 | 1000 |
| 2025-07-21 | 7.03 | $6.99 | 1522 |
| 2025-07-18 | 7.03 | $6.91 | 1900 |
| 2025-07-17 | 7.05 | $7.12 | 3342 |
| 2025-07-16 | 7.02 | $6.84 | 2944 |
| 2025-07-15 | 7.05 | $6.97 | 172 |
| 2025-07-14 | 7.06 | $6.97 | 2500 |
| 2025-07-11 | 7.07 | $7.22 | 6725 |
| 2025-07-10 | 7.03 | $6.90 | 2400 |
| 2025-07-09 | 7.04 | $7.14 | 6040 |
| 2025-07-08 | 7.01 | $6.90 | 4000 |
| 2025-07-07 | 7.02 | $7.11 | 600 |
| 2025-07-03 | 6.99 | $7.01 | 200 |
| 2025-07-02 | 6.97 | $6.91 | 726 |
| 2025-07-01 | 6.97 | $6.81 | 931 |
| 2025-06-30 | 6.99 | $7.17 | 10736 |
| 2025-06-27 | 6.94 | $7.13 | 6300 |
| 2025-06-26 | 6.89 | $7.02 | 15316 |
| 2025-06-25 | 6.86 | $6.82 | 2800 |
| 2025-06-24 | 6.85 | $6.84 | 5400 |
| 2025-06-23 | 6.85 | $6.68 | 9611 |
| 2025-06-20 | 6.88 | $6.73 | 1532 |
| 2025-06-18 | 6.90 | $7.00 | 3946 |
| 2025-06-17 | 6.86 | $6.87 | 5049 |
| 2025-06-16 | 6.85 | $6.82 | 2124 |
| 2025-06-13 | 6.84 | $6.84 | 229 |
| 2025-06-12 | 6.83 | $6.96 | 2940 |
| 2025-06-11 | 6.80 | $6.77 | 7900 |
| 2025-06-10 | 6.79 | $6.82 | 2100 |
| 2025-06-09 | 6.77 | $6.55 | 4704 |
| 2025-06-06 | 6.81 | $6.65 | 9200 |
| 2025-06-05 | 6.83 | $6.99 | 2300 |
| 2025-06-04 | 6.78 | $6.91 | 22429 |
| 2025-06-03 | 6.75 | $6.73 | 430503 |
| 2025-06-02 | 6.74 | $6.85 | 1900 |
| 2025-05-30 | 6.70 | $6.81 | 156100 |
| 2025-05-29 | 6.67 | $6.68 | 1400 |
| 2025-05-28 | 6.66 | $6.94 | 5322 |
| 2025-05-27 | 6.59 | $6.94 | 1344 |
| 2025-05-23 | 6.51 | $6.56 | 1300 |
| 2025-05-22 | 6.50 | $6.35 | 1100 |
| 2025-05-21 | 6.53 | $6.85 | 2139 |
| 2025-05-20 | 6.46 | $6.28 | 3906 |
| 2025-05-19 | 6.50 | $6.34 | 3906 |
| 2025-05-16 | 6.53 | $6.64 | — |
| 2025-05-15 | 6.51 | $6.64 | 902 |
| 2025-05-14 | 6.48 | $7.02 | 1300 |
| 2025-05-13 | 6.36 | $6.50 | 15400 |
| 2025-05-12 | 6.34 | $6.50 | 1316 |
| 2025-05-09 | 6.31 | $6.40 | 6029 |
| 2025-05-08 | 6.31 | $6.16 | 2600 |
| 2025-05-07 | 6.35 | $6.31 | 2800 |
| 2025-05-06 | 6.36 | $6.19 | 3900 |
| 2025-05-05 | 6.40 | $6.51 | 18500 |
| 2025-05-02 | 6.39 | $6.31 | 20528 |
| 2025-05-01 | 6.41 | $6.42 | 1600 |
| 2025-04-30 | 6.42 | $6.55 | 2819 |
| 2025-04-29 | 6.39 | $6.70 | 2600 |
| 2025-04-28 | 6.34 | $6.70 | 26600 |
| 2025-04-25 | 6.27 | $6.48 | 2425 |
| 2025-04-24 | 6.24 | $6.60 | 5607 |
| 2025-04-23 | 6.18 | $6.49 | 3114 |
| 2025-04-22 | 6.14 | $6.70 | 2200 |
| 2025-04-21 | 6.05 | $6.36 | 4600 |
| 2025-04-17 | 6.01 | $6.33 | 3617 |
| 2025-04-16 | 5.98 | $6.02 | 3200 |
| 2025-04-15 | 6.01 | $5.98 | 7700 |
| 2025-04-14 | 6.05 | $6.21 | 24300 |
| 2025-04-11 | 6.06 | $6.01 | 8300 |
| 2025-04-10 | 6.11 | $5.83 | 43620 |
| 2025-04-09 | 6.20 | $5.64 | 11027 |
| 2025-04-08 | 6.36 | $5.69 | 16000 |
| 2025-04-07 | 6.53 | $5.76 | 25300 |
| 2025-04-04 | 6.72 | $6.14 | 9700 |
| 2025-04-03 | 6.85 | $6.36 | 3528 |
| 2025-04-02 | 6.96 | $6.80 | 300 |
| 2025-04-01 | 7.00 | $6.95 | 2800 |
| 2025-03-31 | 7.01 | $6.39 | 4409 |
| 2025-03-28 | 7.14 | $6.88 | 720 |
| 2025-03-27 | 7.18 | $7.17 | 18700 |
| 2025-03-26 | 7.18 | $7.14 | 10300 |
| 2025-03-25 | 7.18 | $7.39 | 301 |
| 2025-03-24 | 7.12 | $7.20 | 2700 |
| 2025-03-21 | 7.09 | $6.98 | 3643 |
| 2025-03-20 | 7.11 | $7.30 | 14036 |
| 2025-03-19 | 7.06 | $7.30 | 40500 |
| 2025-03-18 | 7.01 | $6.88 | 25346 |
| 2025-03-17 | 7.03 | $7.14 | 22900 |
| 2025-03-14 | 7.00 | $6.94 | 510 |
| 2025-03-13 | 7.01 | $6.91 | 1205 |
| 2025-03-12 | 7.03 | $6.92 | 20000 |
| 2025-03-11 | 7.05 | $6.78 | 2100 |
| 2025-03-10 | 7.09 | $7.24 | 1037 |
| 2025-03-07 | 7.05 | $7.22 | 1500 |
| 2025-03-06 | 7.01 | $6.98 | 3531 |
| 2025-03-05 | 7.01 | $6.87 | 2642 |
| 2025-03-04 | 7.03 | $6.87 | 17400 |
| 2025-03-03 | 7.06 | $7.30 | 2200 |
| 2025-02-28 | 7.00 | $6.96 | 2600 |
| 2025-02-27 | 7.00 | $6.76 | 1200 |
| 2025-02-26 | 7.05 | $7.27 | 830 |
| 2025-02-25 | 6.99 | $6.82 | 5943 |
| 2025-02-24 | 7.01 | $6.93 | 4348 |
| 2025-02-21 | 7.02 | $6.86 | 411 |
| 2025-02-20 | 7.05 | $7.00 | 5949 |
| 2025-02-19 | 7.04 | $7.01 | 1302 |
| 2025-02-18 | 7.04 | $6.96 | 1100 |
| 2025-02-14 | 7.04 | $6.93 | 1034 |
| 2025-02-13 | 7.05 | $7.20 | 1700 |
| 2025-02-12 | 7.00 | $6.71 | 4100 |
| 2025-02-11 | 7.04 | $7.01 | 500 |
| 2025-02-10 | 7.03 | $7.00 | 2241 |
| 2025-02-07 | 7.02 | $7.05 | 8632 |
| 2025-02-06 | 7.00 | $7.01 | 4300 |
| 2025-02-05 | 6.98 | $7.23 | 2420 |
| 2025-02-04 | 6.91 | $6.93 | 4209 |
| 2025-02-03 | 6.89 | $7.21 | 1602 |
| 2025-01-31 | 6.81 | $7.24 | 24639 |
| 2025-01-30 | 6.71 | $6.90 | 602 |
| 2025-01-29 | 6.67 | $6.86 | 739 |
| 2025-01-28 | 6.62 | $6.77 | 2140 |
| 2025-01-27 | 6.59 | $6.73 | 700 |
| 2025-01-24 | 6.56 | $6.71 | 43028 |
| 2025-01-23 | 6.53 | $6.57 | 19500 |
| 2025-01-22 | 6.52 | $6.61 | 3736 |
| 2025-01-21 | 6.50 | $6.58 | 6100 |
| 2025-01-17 | 6.49 | $6.76 | 3100 |
| 2025-01-16 | 6.44 | $6.43 | 4110 |
| 2025-01-15 | 6.45 | $6.35 | 27700 |
| 2025-01-14 | 6.48 | $6.39 | 3000 |
| 2025-01-13 | 6.51 | $6.49 | 4644 |
| 2025-01-10 | 6.52 | $6.43 | 1900 |
| 2025-01-08 | 6.54 | $6.63 | 5504 |
| 2025-01-07 | 6.53 | $6.64 | 3634 |
| 2025-01-06 | 6.51 | $6.66 | 2800 |
| 2025-01-03 | 6.49 | $6.54 | 5400 |
| 2025-01-02 | 6.48 | $6.16 | 9300 |
| 2024-12-31 | 6.56 | $6.61 | 1911 |
| 2024-12-30 | 6.56 | $6.57 | 15415 |
| 2024-12-27 | 6.56 | $6.50 | 2500 |
| 2024-12-26 | 6.58 | $6.57 | 2800 |
| 2024-12-24 | 6.58 | $6.52 | 669 |
| 2024-12-23 | 6.60 | $6.52 | 8300 |
| 2024-12-20 | 6.63 | $6.50 | 19600 |
| 2024-12-19 | 6.66 | $6.45 | 3700 |
| 2024-12-18 | 6.70 | $6.43 | 8500 |
| 2024-12-17 | 6.76 | $6.62 | 6200 |
| 2024-12-16 | 6.79 | $6.82 | 6621 |
| 2024-12-13 | 6.77 | $6.77 | 900 |
| 2024-12-12 | 6.77 | $6.86 | 1900 |
| 2024-12-11 | 6.75 | $6.99 | 5700 |
| 2024-12-10 | 6.69 | $6.60 | 4800 |
| 2024-12-09 | 6.71 | $6.90 | 4000 |
| 2024-12-06 | 6.67 | $6.93 | 4000 |
| 2024-12-05 | 6.62 | $6.97 | 4511 |
| 2024-12-04 | 6.55 | $6.78 | 13347 |
| 2024-12-03 | 6.51 | $6.86 | 1800 |
| 2024-12-02 | 6.45 | $6.56 | 16100 |
| 2024-11-29 | 6.43 | $6.50 | 1300 |
| 2024-11-27 | 6.44 | $6.38 | 7037 |
| 2024-11-26 | 6.46 | $6.44 | 6200 |
| 2024-11-25 | 6.48 | $6.57 | 16300 |
| 2024-11-22 | 6.48 | $6.53 | 4638 |
| 2024-11-21 | 6.49 | $6.38 | 11100 |
| 2024-11-20 | 6.53 | $6.49 | 5800 |
| 2024-11-19 | 6.55 | $6.58 | 26833 |
| 2024-11-18 | 6.56 | $6.44 | 3500 |
| 2024-11-15 | 6.60 | $6.47 | 1213 |
| 2024-11-14 | 6.64 | $6.60 | 3200 |
| 2024-11-13 | 6.66 | $6.48 | 1112 |
| 2024-11-12 | 6.71 | $6.71 | 1400 |
| 2024-11-11 | 6.72 | $6.54 | 1900 |
| 2024-11-08 | 6.76 | $6.90 | 28300 |
| 2024-11-07 | 6.74 | $7.18 | 21600 |
| 2024-11-06 | 6.66 | $6.85 | 1300 |
| 2024-11-05 | 6.63 | $6.77 | 1931 |
| 2024-11-04 | 6.62 | $6.73 | 6900 |
| 2024-11-01 | 6.62 | $6.78 | 7100 |
| 2024-10-31 | 6.60 | $6.44 | 1700 |
| 2024-10-30 | 6.66 | $6.48 | 3808 |
| 2024-10-29 | 6.72 | $6.85 | 6315 |
| 2024-10-28 | 6.71 | $6.32 | 12523 |
| 2024-10-25 | 6.81 | $6.53 | 7100 |
| 2024-10-24 | 6.88 | $6.81 | 1536 |
| 2024-10-23 | 6.91 | $6.84 | 7343 |
| 2024-10-22 | 6.93 | $6.94 | 20440 |
| 2024-10-21 | 6.94 | $6.75 | 11500 |
| 2024-10-18 | 6.99 | $7.02 | 1900 |
| 2024-10-17 | 6.99 | $6.90 | 9300 |
| 2024-10-16 | 7.02 | $7.09 | 8420 |
| 2024-10-15 | 7.01 | $7.03 | 3314 |
| 2024-10-14 | 7.01 | $6.85 | 628 |
| 2024-10-11 | 7.06 | $6.86 | 2302 |
| 2024-10-10 | 7.11 | $7.20 | 2308 |
| 2024-10-09 | 7.09 | $6.94 | 2600 |
| 2024-10-08 | 7.13 | $6.85 | 3200 |
| 2024-10-07 | 7.19 | $7.31 | 17343 |
| 2024-10-04 | 7.17 | $7.15 | 2705 |
| 2024-10-03 | 7.17 | $7.00 | 1800 |
| 2024-10-02 | 7.21 | $7.24 | 4746 |
| 2024-10-01 | 7.20 | $7.49 | 4749 |
| 2024-09-30 | 7.14 | $7.06 | 3208 |
| 2024-09-27 | 7.16 | $7.01 | 4600 |
| 2024-09-26 | 7.20 | $7.42 | 36538 |
| 2024-09-25 | 7.15 | $7.17 | 2714 |
| 2024-09-24 | 7.15 | $7.25 | 3000 |
| 2024-09-23 | 7.13 | $7.28 | 62200 |
| 2024-09-20 | 7.11 | $7.14 | 8000 |
| 2024-09-19 | 7.11 | $7.26 | 72100 |
| 2024-09-18 | 7.08 | $7.23 | 16939 |
| 2024-09-17 | 7.06 | $7.02 | 62800 |
| 2024-09-16 | 7.08 | $7.14 | 44831 |
| 2024-09-13 | 7.07 | $7.16 | 13545 |
| 2024-09-12 | 7.07 | $7.09 | 46526 |
| 2024-09-11 | 7.07 | $7.07 | 131208 |
| 2024-09-10 | 7.08 | $6.99 | 102200 |
| 2024-09-09 | 7.12 | $7.11 | 82305 |
| 2024-09-06 | 7.13 | $6.87 | 10900 |
| 2024-09-05 | 7.19 | $7.23 | 33047 |
| 2024-09-04 | 7.19 | $7.16 | 38600 |
| 2024-09-03 | 7.21 | $7.33 | 3014 |
| 2024-08-30 | 7.19 | $7.32 | 2900 |
| 2024-08-29 | 7.17 | $7.21 | 4600 |
| 2024-08-28 | 7.17 | $7.22 | 2800 |
| 2024-08-27 | 7.17 | $7.26 | 5400 |
| 2024-08-26 | 7.17 | $7.35 | 2323 |
| 2024-08-23 | 7.14 | $7.36 | 8700 |
| 2024-08-22 | 7.11 | $7.26 | 4029 |
| 2024-08-21 | 7.09 | $7.49 | 11625 |
| 2024-08-20 | 7.03 | $7.37 | 465300 |
| 2024-08-19 | 6.98 | $7.39 | 23929 |
| 2024-08-16 | 6.92 | $7.37 | 19000 |
| 2024-08-15 | 6.86 | $7.39 | 17800 |
| 2024-08-14 | 6.78 | $6.94 | 500 |
| 2024-08-13 | 6.79 | $6.88 | 51600 |
| 2024-08-12 | 6.81 | $6.59 | 46231 |
| 2024-08-09 | 6.90 | $6.52 | 12900 |
| 2024-08-08 | 7.03 | $6.57 | 70500 |
| 2024-08-07 | 7.16 | $6.69 | 1800 |
| 2024-08-06 | 7.29 | $6.50 | 16607 |
| 2024-08-05 | 7.49 | $6.23 | 6900 |
| 2024-08-02 | 7.77 | $6.48 | 17400 |
| 2024-08-01 | 8.05 | $7.78 | 3500 |
| 2024-07-31 | 8.10 | $8.20 | 8400 |
| 2024-07-30 | 8.07 | $7.93 | 106100 |
| 2024-07-29 | 8.08 | $7.97 | 18000 |
| 2024-07-26 | 8.09 | $7.82 | 109837 |
| 2024-07-25 | 8.14 | $7.81 | 28100 |
| 2024-07-24 | 8.19 | $8.07 | 28000 |
| 2024-07-23 | 8.20 | $8.21 | 41 |
| 2024-07-22 | 8.17 | $8.21 | 10158 |
| 2024-07-19 | 8.14 | $8.15 | 489 |
| 2024-07-18 | 8.12 | $8.24 | 1699 |
| 2024-07-17 | 8.07 | $8.37 | 5687 |
| 2024-07-16 | 7.99 | $8.27 | 27736 |
| 2024-07-15 | 7.92 | $8.10 | 3652 |
| 2024-07-12 | 7.86 | $8.06 | 25770 |
| 2024-07-08 | 7.81 | $7.82 | 388 |
| 2024-07-05 | 7.80 | $7.97 | 2713 |
| 2024-07-03 | 7.76 | $8.00 | 12502 |
| 2024-07-02 | 7.70 | $7.94 | 934 |
| 2024-07-01 | 7.64 | $7.69 | 8974 |
| 2024-06-28 | 7.63 | $7.61 | 23402 |
| 2024-06-27 | 7.63 | $7.49 | 43496 |
| 2024-06-26 | 7.66 | $7.63 | 4248 |
| 2024-06-25 | 7.67 | $7.76 | 37580 |
| 2024-06-24 | 7.64 | $7.24 | 908 |
| 2024-06-21 | 7.73 | $7.09 | 1109 |
| 2024-06-18 | 7.85 | $7.24 | 2255 |
| 2024-06-17 | 7.97 | $7.40 | 1015 |
| 2024-06-14 | 8.07 | $7.84 | 570 |
| 2024-06-13 | 8.09 | $7.76 | 1415 |
| 2024-06-12 | 8.13 | $7.90 | 791 |
| 2024-06-11 | 8.14 | $7.98 | 328 |
| 2024-06-10 | 8.14 | $8.44 | 1477 |
| 2024-06-07 | 8.04 | $8.45 | 1919 |
| 2024-06-06 | 7.92 | $8.46 | 1002 |
| 2024-06-05 | 7.78 | $8.22 | 1564 |
| 2024-06-04 | 7.66 | $8.32 | 6009 |
| 2024-06-03 | 7.51 | $8.22 | 19708 |
| 2024-05-31 | 7.34 | $7.80 | 2028 |
| 2024-05-30 | 7.24 | $7.62 | 10294 |
| 2024-05-29 | 7.16 | $7.28 | 53370 |
| 2024-05-28 | 7.15 | $7.46 | 13252 |
| 2024-05-24 | 7.09 | $7.00 | 2837 |
| 2024-05-23 | 7.12 | $7.07 | 1970 |
| 2024-05-22 | 7.13 | $7.11 | 4878 |
| 2024-05-21 | 7.15 | $6.95 | 2617 |
| 2024-05-20 | 7.20 | $7.17 | 1141 |
| 2024-05-17 | 7.21 | $7.23 | 64693 |
| 2024-05-16 | 7.21 | $7.00 | 1041 |
| 2024-05-15 | 7.26 | $6.98 | 3267 |
| 2024-05-14 | 7.33 | $6.93 | 1453 |
| 2024-05-13 | 7.41 | $7.50 | 779 |
| 2024-05-10 | 7.39 | $7.48 | 3175 |
| 2024-05-09 | 7.37 | $7.52 | 1009 |
| 2024-05-08 | 7.33 | $7.38 | 899 |
| 2024-05-07 | 7.32 | $7.41 | 3424 |
| 2024-05-06 | 7.30 | $7.56 | 1415 |
| 2024-05-03 | 7.25 | $7.37 | 9442 |
| 2024-05-02 | 7.23 | $7.20 | 1130 |
| 2024-05-01 | 7.24 | $7.34 | 4015 |
| 2024-04-30 | 7.23 | $7.22 | 675 |
| 2024-04-29 | 7.23 | $7.38 | 4246 |
| 2024-04-26 | 7.21 | $7.22 | 15479 |
| 2024-04-25 | 7.21 | $7.31 | 121024 |
| 2024-04-24 | 7.20 | $7.29 | 13530 |
| 2024-04-23 | 7.19 | $7.05 | 282 |
| 2024-04-22 | 7.23 | $7.26 | 3909 |
| 2024-04-19 | 7.24 | $7.03 | 2874 |
| 2024-04-18 | 7.29 | $7.08 | 1386 |
| 2024-04-17 | 7.34 | $6.74 | 965 |
| 2024-04-16 | 7.47 | $7.10 | 471 |
| 2024-04-12 | 7.55 | $7.36 | 262 |
| 2024-04-11 | 7.58 | $7.49 | 4195 |
| 2024-04-10 | 7.59 | $7.35 | 902 |
| 2024-04-09 | 7.63 | $7.47 | 2447 |
| 2024-04-05 | 7.66 | $7.40 | 262 |
| 2024-04-02 | 7.70 | $7.54 | 660 |
| 2024-04-01 | 7.71 | $7.43 | 1638 |
| 2024-03-28 | 7.75 | $7.63 | 505 |
| 2024-03-27 | 7.76 | $7.66 | 363 |
| 2024-03-26 | 7.76 | $7.81 | 5894 |
| 2024-03-25 | 7.72 | $7.83 | 944 |
| 2024-03-22 | 7.67 | $7.80 | 3073 |
| 2024-03-21 | 7.62 | $7.88 | 288 |
| 2024-03-20 | 7.55 | $7.47 | 1004 |
| 2024-03-19 | 7.55 | $7.69 | 2783 |
| 2024-03-18 | 7.50 | $7.80 | 2578 |
| 2024-03-14 | 7.42 | $7.33 | 2900 |
| 2024-03-13 | 7.42 | $7.32 | 1528 |
| 2024-03-12 | 7.42 | $7.20 | 3457 |
| 2024-03-11 | 7.46 | $7.15 | 379 |
| 2024-03-08 | 7.50 | $7.57 | 171 |
| 2024-03-07 | 7.47 | $7.56 | 1278 |
| 2024-03-06 | 7.42 | $7.49 | 216 |
| 2024-03-05 | 7.39 | $7.28 | 4561 |
| 2024-03-04 | 7.39 | $7.49 | 507 |
| 2024-02-29 | 7.35 | $7.27 | 784 |
| 2024-02-28 | 7.35 | $7.57 | 806 |
| 2024-02-27 | 7.28 | $7.59 | 3446 |
| 2024-02-26 | 7.20 | $7.41 | 788 |
| 2024-02-23 | 7.14 | $7.40 | 1898 |
| 2024-02-22 | 7.08 | $7.21 | 3017 |
| 2024-02-21 | 7.04 | $7.17 | 7197 |
| 2024-02-20 | 7.00 | $7.42 | 1101 |
| 2024-02-16 | 6.91 | $7.04 | 487 |
| 2024-02-15 | 6.88 | $6.87 | 2070 |
| 2024-02-14 | 6.88 | $6.84 | 1153 |
| 2024-02-13 | 6.89 | $6.75 | 3190 |
| 2024-02-12 | 6.91 | $6.83 | 1704 |
| 2024-02-09 | 6.93 | $6.86 | 2844 |
| 2024-02-08 | 6.94 | $6.77 | 16474 |
| 2024-02-07 | 6.97 | $6.75 | 10314 |
| 2024-02-06 | 7.01 | $6.82 | 3442 |
| 2024-02-05 | 7.04 | $6.81 | 10304 |
| 2024-02-02 | 7.08 | $6.79 | 6677 |
| 2024-02-01 | 7.13 | $6.90 | 1030 |
| 2024-01-31 | 7.16 | $7.30 | 1035 |
| 2024-01-30 | 7.11 | $7.05 | 2376 |
| 2024-01-29 | 7.11 | $7.21 | 19586 |
| 2024-01-26 | 7.07 | $7.01 | 6744 |
| 2024-01-25 | 7.07 | $7.13 | 34831 |
| 2024-01-24 | 7.03 | $7.01 | 2712 |
| 2024-01-23 | 7.02 | $6.99 | 2324 |
| 2024-01-22 | 7.01 | $7.03 | 1594 |
| 2024-01-19 | 6.99 | $6.99 | 3901 |
| 2024-01-18 | 6.97 | $7.00 | 1481 |
| 2024-01-17 | 6.95 | $6.91 | 13513 |
| 2024-01-16 | 6.94 | $7.09 | 11563 |
| 2024-01-12 | 6.89 | $7.07 | 1701 |
| 2024-01-11 | 6.84 | $6.97 | 17200 |
| 2024-01-10 | 6.80 | $6.87 | 1079 |
| 2024-01-09 | 6.77 | $6.87 | 3224 |
| 2024-01-08 | 6.73 | $6.77 | 3058 |
| 2024-01-05 | 6.72 | $6.92 | 3949 |
| 2024-01-04 | 6.66 | $6.49 | 4843 |
| 2024-01-03 | 6.69 | $6.60 | 1032 |
| 2024-01-02 | 6.70 | $6.56 | 5700 |
| 2023-12-29 | 6.72 | $6.67 | 6128 |
| 2023-12-28 | 6.72 | $6.68 | 2347 |
| 2023-12-27 | 6.71 | $6.61 | 2512 |
| 2023-12-26 | 6.72 | $6.74 | 979 |
| 2023-12-22 | 6.70 | $6.60 | 1460 |
| 2023-12-21 | 6.71 | $6.63 | 11079 |
| 2023-12-20 | 6.71 | $6.67 | 2957 |
| 2023-12-19 | 6.70 | $6.68 | 1757 |
| 2023-12-18 | 6.69 | $6.57 | 6441 |
| 2023-12-15 | 6.70 | $6.64 | 9408 |
| 2023-12-14 | 6.69 | $6.70 | 1312 |
| 2023-12-13 | 6.67 | $6.69 | 1662 |
| 2023-12-12 | 6.65 | $6.78 | 1404 |
| 2023-12-11 | 6.60 | $6.65 | 794 |
| 2023-12-08 | 6.58 | $6.52 | 151 |
| 2023-12-07 | 6.57 | $6.68 | 315270 |
| 2023-12-06 | 6.53 | $6.55 | 5280 |
| 2023-12-05 | 6.51 | $6.42 | 575 |
| 2023-12-04 | 6.51 | $6.49 | 4595 |
| 2023-12-01 | 6.50 | $6.63 | 3008 |
| 2023-11-30 | 6.46 | $6.37 | 2429 |
| 2023-11-29 | 6.46 | $6.29 | 3796 |
| 2023-11-28 | 6.48 | $6.12 | 201 |
| 2023-11-27 | 6.54 | $6.41 | 1393 |
| 2023-11-24 | 6.54 | $6.42 | 853 |
| 2023-11-22 | 6.54 | $6.39 | 2988 |
| 2023-11-21 | 6.55 | $6.45 | 1078 |
| 2023-11-20 | 6.54 | $6.80 | 2208 |
| 2023-11-17 | 6.46 | $6.74 | 1893 |
| 2023-11-16 | 6.38 | $6.36 | 2720 |
| 2023-11-15 | 6.36 | $6.46 | 2577 |
| 2023-11-14 | 6.32 | $6.34 | 57122 |
| 2023-11-13 | 6.29 | $6.49 | 3531 |
| 2023-11-10 | 6.23 | $6.20 | 2175 |
| 2023-11-09 | 6.22 | $6.26 | 375 |
| 2023-11-08 | 6.19 | $6.14 | 16162 |
| 2023-11-07 | 6.18 | $6.41 | 8607 |
| 2023-11-06 | 6.12 | $6.34 | 35242 |
| 2023-11-03 | 6.05 | $6.52 | 4017 |
| 2023-11-02 | 5.94 | $6.47 | 8454 |
| 2023-11-01 | 5.82 | $6.23 | 55996 |
| 2023-10-31 | 5.73 | $5.88 | 1.7M |
| 2023-10-30 | 5.70 | $5.72 | 4185 |
| 2023-10-27 | 5.69 | $5.94 | 1067 |
| 2023-10-26 | 5.64 | $5.58 | 571 |
| 2023-10-25 | 5.66 | $5.47 | 606 |
| 2023-10-24 | 5.71 | $5.52 | 1726 |
| 2023-10-23 | 5.75 | $5.65 | 1327 |
| 2023-10-20 | 5.78 | $5.60 | 630 |
| 2023-10-19 | 5.81 | $5.60 | 1240 |
| 2023-10-18 | 5.86 | $5.78 | 8438 |
| 2023-10-17 | 5.87 | $5.86 | 164 |
| 2023-10-16 | 5.87 | $5.78 | 341 |
| 2023-10-13 | 5.88 | $5.83 | 503 |
| 2023-10-12 | 5.88 | $5.92 | 627 |
| 2023-10-11 | 5.87 | $6.13 | 744 |
| 2023-10-10 | 5.81 | $5.78 | 555 |
| 2023-10-09 | 5.81 | $5.93 | 431 |
| 2023-10-06 | 5.78 | $5.72 | 372 |
| 2023-10-05 | 5.79 | $5.64 | 862 |
| 2023-10-04 | 5.81 | $5.50 | 3233 |
| 2023-10-03 | 5.88 | $5.62 | 753 |
| 2023-10-02 | 5.92 | $5.57 | 316 |
| 2023-09-29 | 5.98 | $5.62 | 509 |
| 2023-09-28 | 6.05 | $5.95 | 935 |
| 2023-09-27 | 6.05 | $5.91 | 1781 |
| 2023-09-26 | 6.05 | $5.91 | 2451 |
| 2023-09-25 | 6.06 | $5.98 | 318 |
| 2023-09-22 | 6.06 | $6.04 | 1089 |
| 2023-09-21 | 6.04 | $5.95 | 1213 |
| 2023-09-20 | 6.03 | $6.07 | 1100 |
| 2023-09-19 | 6.00 | $6.09 | 1281 |
| 2023-09-18 | 5.95 | $6.09 | 4799 |
| 2023-09-15 | 5.90 | $6.07 | 751 |
| 2023-09-14 | 5.85 | $5.90 | 1261 |
| 2023-09-13 | 5.81 | $5.77 | 769 |
| 2023-09-12 | 5.80 | $6.12 | 1805 |
| 2023-09-11 | 5.71 | $5.95 | 1126 |
| 2023-09-08 | 5.65 | $5.60 | 4981 |
| 2023-09-07 | 5.64 | $5.76 | 1237 |
| 2023-09-06 | 5.60 | $5.61 | 248 |
| 2023-09-05 | 5.59 | $5.55 | 1070 |
| 2023-09-01 | 5.58 | $5.66 | 2380 |
| 2023-08-31 | 5.55 | $5.87 | 522 |
| 2023-08-30 | 5.47 | $5.69 | 1325 |
| 2023-08-29 | 5.42 | $5.51 | 3643 |
| 2023-08-28 | 5.40 | $5.33 | 130525 |
| 2023-08-25 | 5.40 | $5.51 | 1973 |
| 2023-08-24 | 5.38 | $5.34 | 905 |
| 2023-08-23 | 5.38 | $5.46 | 2985 |
| 2023-08-22 | 5.35 | $5.45 | 539 |
| 2023-08-21 | 5.33 | $5.35 | 1365 |
| 2023-08-18 | 5.32 | $5.17 | 4245 |
| 2023-08-17 | 5.35 | $5.20 | 1192 |
| 2023-08-16 | 5.37 | $5.18 | 13060 |
| 2023-08-15 | 5.40 | $5.50 | 472 |
| 2023-08-14 | 5.37 | $5.16 | 1219 |
| 2023-08-11 | 5.41 | $5.32 | 2393 |
| 2023-08-10 | 5.42 | $5.31 | 892 |
| 2023-08-09 | 5.43 | $5.50 | 329 |
| 2023-08-08 | 5.40 | $5.37 | 945 |
| 2023-08-07 | 5.40 | $5.50 | 587 |
| 2023-08-04 | 5.37 | $5.32 | — |
| 2023-08-03 | 5.36 | $5.32 | 1722 |
| 2023-08-02 | 5.36 | $5.31 | 379 |
| 2023-08-01 | 5.36 | $5.35 | 100 |
| 2023-07-31 | 5.35 | $5.35 | 100 |
| 2023-07-28 | 5.34 | $5.35 | 206 |
| 2023-07-27 | 5.32 | $5.37 | 304 |
| 2023-07-26 | 5.30 | $5.28 | 922 |
| 2023-07-25 | 5.29 | $5.32 | 195 |
| 2023-07-24 | 5.27 | $5.19 | 631 |
| 2023-07-21 | 5.27 | $5.28 | 902 |
| 2023-07-20 | 5.26 | $5.28 | 268 |
| 2023-07-19 | 5.24 | $5.25 | 2068 |
| 2023-07-18 | 5.23 | $5.28 | 1040 |
| 2023-07-17 | 5.20 | $5.24 | — |
| 2023-07-14 | 5.18 | $5.24 | 2170 |
| 2023-07-13 | 5.16 | $5.17 | 1222 |
| 2023-07-12 | 5.15 | $5.12 | 1483 |
| 2023-07-11 | 5.14 | $5.03 | 3434 |
| 2023-07-10 | 5.16 | $5.17 | 374 |
| 2023-07-07 | 5.14 | $5.04 | 672 |
| 2023-07-06 | 5.15 | $5.05 | 2133 |
| 2023-07-05 | 5.16 | $5.20 | 4630 |
| 2023-07-03 | 5.13 | $5.17 | 739 |
| 2023-06-30 | 5.11 | $5.14 | 488 |
| 2023-06-29 | 5.09 | $5.00 | — |
| 2023-06-28 | 5.10 | $5.00 | — |
| 2023-06-27 | 5.10 | $5.00 | 42194 |
| 2023-06-26 | 5.11 | $4.89 | 2011 |
| 2023-06-23 | 5.14 | $5.09 | 527 |
| 2023-06-22 | 5.13 | $5.22 | 1380 |
| 2023-06-21 | 5.09 | $5.16 | 1086 |
| 2023-06-20 | 5.06 | $5.04 | 965 |
| 2023-06-16 | 5.04 | $5.24 | 1148 |
| 2023-06-15 | 4.98 | $5.09 | 10154 |
| 2023-06-14 | 4.94 | $5.23 | 431 |
| 2023-06-13 | 4.87 | $5.03 | 3585 |
| 2023-06-12 | 4.83 | $5.07 | 247 |
| 2023-06-09 | 4.76 | $5.12 | 2214 |
| 2023-06-08 | 4.68 | $4.83 | 34379 |
| 2023-06-07 | 4.65 | $4.75 | 346 |
| 2023-06-06 | 4.63 | $4.79 | 88577 |
| 2023-06-05 | 4.59 | $4.60 | 418 |
| 2023-06-02 | 4.59 | $4.72 | 379 |
| 2023-06-01 | 4.56 | $4.56 | 368 |
| 2023-05-31 | 4.57 | $4.55 | 1957 |
| 2023-05-30 | 4.57 | $4.53 | 2990 |
| 2023-05-26 | 4.58 | $4.57 | 5548 |
| 2023-05-25 | 4.59 | $4.58 | 3253 |
| 2023-05-24 | 4.59 | $4.63 | 2078 |
| 2023-05-23 | 4.59 | $4.57 | 1060 |
| 2023-05-22 | 4.60 | $4.50 | 2197 |
| 2023-05-19 | 4.62 | $4.59 | 3172 |
| 2023-05-18 | 4.62 | $4.59 | 2764 |
| 2023-05-17 | 4.63 | $4.69 | 1178 |
| 2023-05-16 | 4.62 | $4.70 | 3162 |
| 2023-05-15 | 4.60 | $4.54 | 1444 |
| 2023-05-12 | 4.62 | $4.60 | 2710 |
| 2023-05-11 | 4.62 | $4.56 | 2357 |
| 2023-05-10 | 4.64 | $4.68 | 461 |
| 2023-05-09 | 4.63 | $4.68 | 2055 |
| 2023-05-08 | 4.62 | $4.73 | 1828 |
| 2023-05-05 | 4.59 | $4.63 | 5075 |
| 2023-05-04 | 4.59 | $4.65 | 3532 |
| 2023-05-03 | 4.58 | $4.57 | 7039 |
| 2023-05-02 | 4.59 | $4.43 | 1795 |
| 2023-05-01 | 4.62 | $4.53 | 4358 |
| 2023-04-28 | 4.65 | $4.74 | 3261 |
| 2023-04-27 | 4.63 | $4.60 | 2394 |
| 2023-04-26 | 4.63 | $4.68 | 1175 |
| 2023-04-25 | 4.63 | $4.59 | 22223 |
| 2023-04-24 | 4.63 | $4.65 | 5555 |
| 2023-04-21 | 4.63 | $4.63 | 3908 |
| 2023-04-20 | 4.64 | $4.56 | 1965 |
| 2023-04-19 | 4.65 | $4.56 | 446 |
| 2023-04-18 | 4.67 | $4.62 | 3966 |
| 2023-04-17 | 4.69 | $4.63 | 223 |
| 2023-04-14 | 4.70 | $4.78 | 5136 |
| 2023-04-13 | 4.68 | $4.68 | 3071 |
| 2023-04-12 | 4.68 | $4.70 | 1524 |
| 2023-04-11 | 4.67 | $4.64 | 1644 |
| 2023-04-10 | 4.68 | $4.50 | 6466 |
| 2023-04-06 | 4.72 | $4.71 | 865 |
| 2023-04-05 | 4.71 | $4.70 | 4352 |
| 2023-04-04 | 4.72 | $4.75 | 1556 |
| 2023-04-03 | 4.71 | $4.81 | 2365 |
| 2023-03-31 | 4.68 | $4.80 | 4782 |
| 2023-03-30 | 4.66 | $4.64 | 4067 |
| 2023-03-29 | 4.66 | $4.79 | 2404 |
| 2023-03-28 | 4.63 | $4.64 | 1740 |
| 2023-03-27 | 4.63 | $4.70 | 5851 |
| 2023-03-24 | 4.62 | $4.63 | 8597 |
| 2023-03-23 | 4.62 | $4.75 | 223 |
| 2023-03-22 | 4.60 | $4.74 | 3622 |
| 2023-03-21 | 4.57 | $4.45 | 370 |
| 2023-03-20 | 4.60 | $4.50 | 4076 |
| 2023-03-17 | 4.63 | $4.51 | 3987 |
| 2023-03-16 | 4.65 | $4.35 | 38230 |
| 2023-03-15 | 4.72 | $4.45 | 1800 |
| 2023-03-14 | 4.77 | $4.62 | 7650 |
| 2023-03-13 | 4.80 | $4.58 | 9055 |
| 2023-03-10 | 4.84 | $4.80 | 1393 |
| 2023-03-09 | 4.84 | $5.00 | 4036 |
| 2023-03-08 | 4.80 | $4.80 | 1879 |
| 2023-03-07 | 4.79 | $4.83 | 145341 |
| 2023-03-06 | 4.77 | $4.71 | 15073 |
| 2023-03-03 | 4.78 | $4.75 | 119 |
| 2023-03-02 | 4.78 | $4.78 | 135 |
| 2023-03-01 | 4.77 | $4.70 | 5505 |
| 2023-02-28 | 4.78 | $4.81 | 300 |
| 2023-02-27 | 4.76 | $4.84 | 1719 |
| 2023-02-24 | 4.74 | $4.73 | 6471 |
| 2023-02-23 | 4.73 | $4.74 | 644 |
| 2023-02-22 | 4.72 | $4.81 | 277 |
| 2023-02-21 | 4.70 | $4.78 | 2462 |
| 2023-02-17 | 4.67 | $4.59 | 3195 |
| 2023-02-16 | 4.68 | $4.72 | 1837 |
| 2023-02-15 | 4.67 | $4.67 | 583 |
| 2023-02-14 | 4.66 | $4.63 | 876 |
| 2023-02-13 | 4.66 | $4.60 | 6471 |
| 2023-02-10 | 4.67 | $4.64 | 1055 |
| 2023-02-09 | 4.67 | $4.63 | 1031 |
| 2023-02-08 | 4.67 | $4.68 | 5296 |
| 2023-02-07 | 4.66 | $4.59 | 7166 |
| 2023-02-06 | 4.67 | $4.64 | 6868 |
| 2023-02-03 | 4.66 | $4.55 | 2476 |
| 2023-02-02 | 4.68 | $4.66 | 2069 |
| 2023-02-01 | 4.67 | $4.66 | 7924 |
| 2023-01-31 | 4.66 | $4.68 | 1791 |
| 2023-01-30 | 4.65 | $4.64 | 4393 |
| 2023-01-27 | 4.64 | $4.61 | 8008 |
| 2023-01-26 | 4.64 | $4.65 | 3470 |
| 2023-01-25 | 4.63 | $4.59 | 3966 |
| 2023-01-24 | 4.62 | $4.62 | 15175 |
| 2023-01-23 | 4.61 | $4.59 | 1541 |
| 2023-01-20 | 4.61 | $4.53 | 1968 |
| 2023-01-19 | 4.61 | $4.66 | 3169 |
| 2023-01-18 | 4.59 | $4.63 | 3746 |
| 2023-01-17 | 4.57 | $4.80 | 726 |
| 2023-01-13 | 4.51 | $4.58 | 1097 |
| 2023-01-12 | 4.49 | $4.61 | 2442 |
| 2023-01-11 | 4.45 | $4.45 | 4491 |
| 2023-01-10 | 4.44 | $4.45 | 1631 |
| 2023-01-09 | 4.43 | $4.53 | 2316 |
| 2023-01-06 | 4.41 | $4.39 | 21141 |
| 2023-01-05 | 4.40 | $4.29 | 1233 |
| 2023-01-04 | 4.42 | $4.33 | 27610 |
| 2023-01-03 | 4.43 | $4.33 | 1644 |
| 2022-12-30 | 4.45 | $4.55 | 9602 |
| 2022-12-29 | 4.42 | $4.50 | 25969 |
| 2022-12-28 | 4.39 | $4.45 | 5157 |
| 2022-12-27 | 4.37 | $4.38 | 8961 |
| 2022-12-23 | 4.36 | $4.51 | 11854 |
| 2022-12-22 | 4.32 | $4.37 | 10135 |
| 2022-12-21 | 4.31 | $4.37 | 3490 |
| 2022-12-20 | 4.29 | $4.36 | 21203 |
| 2022-12-19 | 4.27 | $4.14 | 21969 |
| 2022-12-16 | 4.30 | $4.13 | 17990 |
| 2022-12-15 | 4.33 | $4.24 | 9495 |
| 2022-12-14 | 4.34 | $4.30 | 9751 |
| 2022-12-13 | 4.34 | $4.26 | 16589 |
| 2022-12-12 | 4.35 | $4.22 | 9813 |
| 2022-12-09 | 4.37 | $4.27 | 4231 |
| 2022-12-08 | 4.38 | $4.31 | 4965 |
| 2022-12-07 | 4.38 | $4.28 | 7718 |
| 2022-12-06 | 4.39 | $4.25 | 8098 |
| 2022-12-05 | 4.40 | $4.26 | 5760 |
| 2022-12-02 | 4.42 | $4.42 | 65028 |
| 2022-12-01 | 4.40 | $4.40 | 8477 |
| 2022-11-30 | 4.39 | $4.42 | 19355 |
| 2022-11-29 | 4.36 | $4.40 | 8936 |
| 2022-11-28 | 4.34 | $4.41 | 18180 |
| 2022-11-25 | 4.31 | $4.61 | 3388 |
| 2022-11-23 | 4.23 | $4.43 | 1572 |
| 2022-11-22 | 4.18 | $4.15 | 1729 |
| 2022-11-21 | 4.18 | $4.24 | 6244 |
| 2022-11-18 | 4.16 | $4.33 | 22878 |
| 2022-11-17 | 4.11 | $4.22 | 11242 |
| 2022-11-16 | 4.08 | $4.09 | 3963 |
| 2022-11-15 | 4.08 | $4.29 | 2469 |
| 2022-11-14 | 4.02 | $4.29 | 9017 |
| 2022-11-11 | 3.97 | $4.26 | 12634 |
| 2022-11-10 | 3.90 | $4.14 | 11427 |
| 2022-11-09 | 3.86 | $3.81 | 10030 |
| 2022-11-08 | 3.87 | $3.91 | 70056 |
| 2022-11-07 | 3.87 | $3.94 | 50513 |
| 2022-11-04 | 3.86 | $3.86 | 10410 |
| 2022-11-03 | 3.86 | $3.93 | 18844 |
| 2022-11-02 | 3.85 | $3.93 | 55808 |
| 2022-11-01 | 3.85 | $3.96 | 96944 |
| 2022-10-31 | 3.83 | $3.91 | 11778 |
| 2022-10-28 | 3.82 | $3.88 | 17483 |
| 2022-10-27 | 3.82 | $3.81 | 16986 |
| 2022-10-26 | 3.83 | $3.93 | 6982 |
| 2022-10-25 | 3.82 | $3.89 | 27436 |
| 2022-10-24 | 3.82 | $3.84 | 27827 |
| 2022-10-21 | 3.83 | $3.95 | 13422 |
| 2022-10-20 | 3.81 | $3.81 | 13103 |
| 2022-10-19 | 3.83 | $3.81 | 32003 |
| 2022-10-18 | 3.84 | $3.83 | 42900 |
| 2022-10-17 | 3.86 | $3.88 | 56204 |
| 2022-10-14 | 3.87 | $3.88 | 50939 |
| 2022-10-13 | 3.88 | $3.89 | 15254 |
| 2022-10-12 | 3.90 | $3.95 | 17399 |
| 2022-10-11 | 3.90 | $3.84 | 40978 |
| 2022-10-10 | 3.93 | $3.91 | 27240 |
| 2022-10-07 | 3.94 | $3.93 | 18651 |
| 2022-10-06 | 3.96 | $3.93 | 15865 |
| 2022-10-05 | 3.98 | $4.07 | 77542 |
| 2022-10-04 | 3.97 | $4.02 | 60380 |
| 2022-10-03 | 3.97 | $3.90 | 131277 |
| 2022-09-30 | 4.01 | $3.98 | 609748 |
| 2022-09-29 | 4.02 | $3.96 | 509068 |
| 2022-09-28 | 4.05 | $4.01 | 29761 |
| 2022-09-27 | 4.07 | $3.93 | 113251 |
| 2022-09-26 | 4.11 | $3.95 | 220279 |
| 2022-09-23 | 4.16 | $4.06 | 11475 |
| 2022-09-22 | 4.19 | $4.18 | 20275 |
| 2022-09-21 | 4.20 | $4.06 | 1883 |
| 2022-09-20 | 4.24 | $4.34 | 38797 |
| 2022-09-19 | 4.22 | $4.23 | 4491 |
| 2022-09-16 | 4.23 | $4.26 | 6404 |
| 2022-09-15 | 4.23 | $4.25 | 21026 |
| 2022-09-14 | 4.23 | $4.26 | 4877 |
| 2022-09-13 | 4.23 | $4.19 | 8102 |
| 2022-09-12 | 4.25 | $4.27 | 5914 |
| 2022-09-09 | 4.25 | $4.34 | 16603 |
| 2022-09-08 | 4.24 | $4.12 | 13168 |
| 2022-09-07 | 4.28 | $4.19 | 9305 |
| 2022-09-06 | 4.30 | $4.23 | 5399 |
| 2022-09-02 | 4.33 | $4.26 | 28023 |
| 2022-09-01 | 4.35 | $4.32 | 5217 |
| 2022-08-31 | 4.36 | $4.27 | 9792 |
| 2022-08-30 | 4.38 | $4.31 | 9141 |
| 2022-08-29 | 4.40 | $4.35 | 6088 |
| 2022-08-26 | 4.41 | $4.39 | 2693 |
| 2022-08-25 | 4.42 | $4.35 | 5138 |
| 2022-08-24 | 4.43 | $4.41 | 12458 |
| 2022-08-23 | 4.44 | $4.43 | 2040 |
| 2022-08-22 | 4.44 | $4.33 | 24698 |
| 2022-08-19 | 4.47 | $4.47 | 353 |
| 2022-08-18 | 4.47 | $4.55 | 2431 |
| 2022-08-17 | 4.45 | $4.55 | 4353 |
| 2022-08-16 | 4.43 | $4.43 | 11281 |
| 2022-08-15 | 4.43 | $4.51 | 8042 |
| 2022-08-12 | 4.42 | $4.51 | 6460 |
| 2022-08-11 | 4.40 | $4.46 | 4960 |
| 2022-08-10 | 4.40 | $4.54 | 79482 |
| 2022-08-09 | 4.37 | $4.30 | 3898 |
| 2022-08-08 | 4.39 | $4.42 | 8609 |
| 2022-08-05 | 4.39 | $4.32 | 9938 |
| 2022-08-04 | 4.41 | $4.32 | 2812 |
| 2022-08-03 | 4.43 | $4.44 | 42006 |
| 2022-08-02 | 4.44 | $4.46 | 43164 |
| 2022-08-01 | 4.43 | $4.51 | 11560 |
| 2022-07-29 | 4.42 | $4.39 | 1815 |
| 2022-07-28 | 4.43 | $4.60 | 13771 |
| 2022-07-27 | 4.40 | $4.50 | 1125 |
| 2022-07-26 | 4.39 | $4.45 | 7459 |
| 2022-07-25 | 4.38 | $4.44 | 10644 |
| 2022-07-22 | 4.38 | $4.41 | 12922 |
| 2022-07-21 | 4.38 | $4.36 | 1990 |
| 2022-07-20 | 4.39 | $4.47 | 8648 |
| 2022-07-19 | 4.38 | $4.44 | 5155 |
| 2022-07-18 | 4.38 | $4.33 | 3973 |
| 2022-07-15 | 4.40 | $4.44 | 8008 |
| 2022-07-14 | 4.40 | $4.42 | 18641 |
| 2022-07-13 | 4.41 | $4.50 | 8628 |
| 2022-07-12 | 4.40 | $4.41 | 11246 |
| 2022-07-11 | 4.41 | $4.46 | 10837 |
| 2022-07-08 | 4.41 | $4.55 | 12178 |
| 2022-07-07 | 4.39 | $4.45 | 6155 |
| 2022-07-06 | 4.39 | $4.45 | 9571 |
| 2022-07-05 | 4.39 | $4.44 | 10190 |
| 2022-07-01 | 4.39 | $4.39 | 4290 |
| 2022-06-30 | 4.41 | $4.46 | 16728 |
| 2022-06-29 | 4.42 | $4.42 | 4019 |
| 2022-06-28 | 4.43 | $4.41 | 9123 |
| 2022-06-27 | 4.45 | $4.43 | 3669 |
| 2022-06-24 | 4.47 | $4.49 | 6453 |
| 2022-06-23 | 4.48 | $4.52 | 15919 |
| 2022-06-22 | 4.49 | $4.48 | 3752 |
| 2022-06-21 | 4.50 | $4.45 | 13167 |
| 2022-06-17 | 4.53 | $4.51 | 1971 |
| 2022-06-16 | 4.55 | $4.54 | 12638 |
| 2022-06-15 | 4.57 | $4.61 | 7818 |
| 2022-06-14 | 4.58 | $4.53 | 7243 |
| 2022-06-13 | 4.60 | $4.44 | 18126 |
| 2022-06-10 | 4.65 | $4.53 | 6974 |
| 2022-06-09 | 4.69 | $4.57 | 3902 |
| 2022-06-08 | 4.73 | $4.65 | 1137 |
| 2022-06-07 | 4.75 | $4.73 | 2879 |
| 2022-06-06 | 4.77 | $4.80 | 11897 |
| 2022-06-03 | 4.77 | $4.73 | 5857 |
| 2022-06-02 | 4.78 | $4.85 | 731 |
| 2022-06-01 | 4.78 | $4.91 | 6371 |
| 2022-05-31 | 4.76 | $4.87 | 1032 |
| 2022-05-27 | 4.75 | $4.94 | 2957 |
| 2022-05-26 | 4.72 | $4.81 | 5203 |
| 2022-05-25 | 4.72 | $4.87 | 3868 |
| 2022-05-24 | 4.70 | $4.96 | 2556 |
| 2022-05-23 | 4.67 | $4.86 | 4671 |
| 2022-05-20 | 4.65 | $4.83 | 4604 |
| 2022-05-19 | 4.63 | $4.80 | 3820 |
| 2022-05-18 | 4.62 | $4.63 | 15163 |
| 2022-05-17 | 4.64 | $4.76 | 15131 |
| 2022-05-16 | 4.64 | $4.78 | 10425 |
| 2022-05-13 | 4.64 | $4.70 | 14255 |
| 2022-05-12 | 4.66 | $4.79 | 9282 |
| 2022-05-11 | 4.66 | $4.69 | 5181 |
| 2022-05-10 | 4.69 | $4.69 | 6254 |
| 2022-05-09 | 4.72 | $4.81 | 6650 |
| 2022-05-06 | 4.73 | $4.75 | 19247 |
| 2022-05-05 | 4.76 | $4.81 | 12466 |
| 2022-05-04 | 4.78 | $4.81 | 3137 |
| 2022-05-03 | 4.81 | $4.87 | 8067 |
| 2022-05-02 | 4.83 | $4.93 | 6235 |
| 2022-04-29 | 4.84 | $4.79 | 5044 |
| 2022-04-28 | 4.89 | $4.89 | 21472 |
| 2022-04-27 | 4.92 | $4.91 | 2389 |
| 2022-04-26 | 4.96 | $4.84 | 2973 |
| 2022-04-25 | 5.02 | $4.97 | 3792 |
| 2022-04-22 | 5.06 | $5.05 | 8566 |
| 2022-04-21 | 5.10 | $5.01 | 7904 |
| 2022-04-20 | 5.15 | $5.05 | 8876 |
| 2022-04-19 | 5.20 | $5.08 | 9503 |
| 2022-04-18 | 5.26 | $4.93 | 19179 |
| 2022-04-14 | 5.36 | $5.08 | 7374 |
| 2022-04-13 | 5.44 | $5.14 | 8434 |
| 2022-04-12 | 5.53 | $5.36 | 10311 |
| 2022-04-11 | 5.58 | $5.41 | 6623 |
| 2022-04-08 | 5.64 | $5.43 | 7287 |
| 2022-04-07 | 5.70 | $5.32 | 6356 |
| 2022-04-06 | 5.79 | $5.49 | 6266 |
| 2022-04-05 | 5.86 | $5.62 | 14215 |
| 2022-04-04 | 5.91 | $5.80 | 4578 |
| 2022-04-01 | 5.94 | $5.91 | 10738 |
| 2022-03-31 | 5.95 | $5.77 | 8785 |
| 2022-03-30 | 5.99 | $5.93 | 3140 |
| 2022-03-29 | 6.00 | $5.99 | 7430 |
| 2022-03-28 | 6.00 | $5.96 | 3313 |
| 2022-03-25 | 6.00 | $6.01 | 1662 |
| 2022-03-24 | 6.00 | $5.92 | 5430 |
| 2022-03-23 | 6.02 | $6.12 | 2062 |
| 2022-03-22 | 5.99 | $6.15 | 4339 |
| 2022-03-21 | 5.96 | $6.12 | 1373 |
| 2022-03-18 | 5.92 | $6.05 | 4822 |
| 2022-03-17 | 5.90 | $6.34 | 326 |
| 2022-03-16 | 5.81 | $5.75 | 525 |
| 2022-03-15 | 5.83 | $5.87 | 2284 |
| 2022-03-14 | 5.82 | $6.13 | 345 |
| 2022-03-11 | 5.77 | $5.70 | 3702 |
| 2022-03-10 | 5.79 | $5.58 | 514 |
| 2022-03-09 | 5.85 | $5.80 | 10108 |
| 2022-03-08 | 5.87 | $5.80 | 283 |
| 2022-03-07 | 5.89 | $5.77 | 2668 |
| 2022-03-04 | 5.92 | $5.94 | 581 |
| 2022-03-03 | 5.92 | $5.94 | 1170 |
| 2022-03-02 | 5.92 | $5.96 | 12205 |
| 2022-03-01 | 5.92 | $5.77 | 3917 |
| 2022-02-28 | 5.96 | $5.92 | 3695 |
| 2022-02-25 | 5.97 | $5.74 | 385 |
| 2022-02-24 | 6.03 | $5.84 | 2475 |
| 2022-02-23 | 6.07 | $5.85 | 2128 |
| 2022-02-22 | 6.11 | $6.10 | 1775 |
| 2022-02-18 | 6.11 | $6.06 | 3173 |
| 2022-02-17 | 6.12 | $6.01 | 848 |
| 2022-02-16 | 6.14 | $5.89 | 1735 |
| 2022-02-15 | 6.19 | $6.19 | 3451 |
| 2022-02-14 | 6.18 | $6.10 | 435 |
| 2022-02-11 | 6.19 | $6.10 | 254 |
| 2022-02-10 | 6.20 | $6.17 | 433 |
| 2022-02-09 | 6.20 | $6.08 | 4927 |
| 2022-02-08 | 6.21 | $6.27 | 2553 |
| 2022-02-07 | 6.19 | $6.25 | 15446 |
| 2022-02-04 | 6.17 | $6.17 | 12133 |
| 2022-02-03 | 6.16 | $6.15 | 390 |
| 2022-02-02 | 6.15 | $5.92 | 4705 |
| 2022-02-01 | 6.19 | $6.19 | 3873 |
| 2022-01-31 | 6.17 | $6.08 | 2486 |
| 2022-01-28 | 6.18 | $6.20 | 2621 |
| 2022-01-27 | 6.16 | $6.00 | 5919 |
| 2022-01-26 | 6.19 | $6.04 | 12988 |
| 2022-01-25 | 6.20 | $6.07 | 2041 |
| 2022-01-24 | 6.22 | $6.16 | 973 |
| 2022-01-21 | 6.21 | $6.41 | 1339 |
| 2022-01-20 | 6.15 | $6.26 | 3776 |
| 2022-01-19 | 6.11 | $6.39 | 21938 |
| 2022-01-18 | 6.04 | $6.25 | 8085 |
| 2022-01-14 | 5.98 | $6.15 | 2060 |
| 2022-01-13 | 5.93 | $6.01 | 542 |
| 2022-01-12 | 5.91 | $6.11 | 1192 |
| 2022-01-11 | 5.86 | $6.12 | 8696 |
| 2022-01-10 | 5.80 | $5.77 | 7871 |
| 2022-01-07 | 5.81 | $5.85 | 2104 |
| 2022-01-06 | 5.79 | $5.75 | 39854 |
| 2022-01-05 | 5.80 | $5.95 | 3642 |
| 2022-01-04 | 5.77 | $5.78 | 3047 |
| 2022-01-03 | 5.77 | $5.70 | 4006 |
| 2021-12-31 | 5.78 | $5.78 | 677 |
| 2021-12-30 | 5.78 | $5.71 | 4357 |
| 2021-12-29 | 5.79 | $5.87 | 81857 |
| 2021-12-28 | 5.77 | $5.66 | 2064 |
| 2021-12-27 | 5.80 | $5.85 | 1999 |
| 2021-12-23 | 5.78 | $5.68 | 13990 |
| 2021-12-22 | 5.80 | $5.74 | 15105 |
| 2021-12-21 | 5.82 | $5.76 | 2543 |
| 2021-12-20 | 5.82 | $5.81 | 2812 |
| 2021-12-17 | 5.82 | $5.85 | 2362 |
| 2021-12-16 | 5.81 | $5.87 | 750 |
| 2021-12-15 | 5.80 | $5.89 | 2839 |
| 2021-12-14 | 5.77 | $5.76 | 1479 |
| 2021-12-13 | 5.77 | $5.96 | 4220 |
| 2021-12-10 | 5.73 | $5.64 | 1389 |
| 2021-12-09 | 5.75 | $5.94 | 841 |
| 2021-12-08 | 5.71 | $5.81 | 4858 |
| 2021-12-07 | 5.69 | $5.62 | 142718 |
| 2021-12-06 | 5.70 | $5.71 | 3666 |
| 2021-12-03 | 5.70 | $5.89 | 2399 |
| 2021-12-02 | 5.67 | $5.64 | 9622 |
| 2021-12-01 | 5.68 | $5.68 | 3024 |
| 2021-11-30 | 5.68 | $5.70 | 1358 |
| 2021-11-29 | 5.68 | $5.69 | 3751 |
| 2021-11-26 | 5.68 | $5.73 | 475 |
| 2021-11-24 | 5.67 | $5.65 | 1337 |
| 2021-11-23 | 5.68 | $5.74 | 1317 |
| 2021-11-22 | 5.67 | $5.69 | 6424 |
| 2021-11-19 | 5.67 | $5.75 | 1239 |
| 2021-11-18 | 5.66 | $5.69 | 8539 |
| 2021-11-17 | 5.65 | $5.68 | 4285 |
| 2021-11-16 | 5.65 | $5.60 | 7820 |
| 2021-11-15 | 5.67 | $5.78 | 18079 |
| 2021-11-12 | 5.66 | $5.79 | 143342 |
| 2021-11-11 | 5.63 | $5.65 | 718 |
| 2021-11-10 | 5.64 | $5.58 | 838 |
| 2021-11-09 | 5.66 | $5.68 | 1419 |
| 2021-11-08 | 5.66 | $5.77 | 851 |
| 2021-11-05 | 5.65 | $5.51 | 210 |
| 2021-11-04 | 5.69 | $5.84 | 4523 |
| 2021-11-03 | 5.66 | $5.57 | 502 |
| 2021-11-02 | 5.69 | $5.44 | 1538 |
| 2021-11-01 | 5.75 | $5.65 | 43 |
| 2021-10-29 | 5.78 | $5.65 | 1360 |
| 2021-10-28 | 5.81 | $5.68 | 3404 |
| 2021-10-27 | 5.84 | $5.90 | 58874 |
| 2021-10-26 | 5.83 | $5.86 | 6184 |
| 2021-10-25 | 5.83 | $5.75 | 778 |
| 2021-10-22 | 5.85 | $5.80 | 295 |
| 2021-10-21 | 5.86 | $5.71 | 126 |
| 2021-10-20 | 5.89 | $5.71 | 852 |
| 2021-10-19 | 5.93 | $5.93 | 524 |
| 2021-10-18 | 5.93 | $6.02 | 533 |
| 2021-10-15 | 5.91 | $5.92 | 124 |
| 2021-10-14 | 5.91 | $5.92 | 700 |
| 2021-10-13 | 5.90 | $5.94 | 2009 |
| 2021-10-12 | 5.89 | $5.82 | 124 |
| 2021-10-11 | 5.91 | $5.80 | 345 |
| 2021-10-08 | 5.93 | $5.88 | 817 |
| 2021-10-07 | 5.94 | $5.89 | 1485 |
| 2021-10-06 | 5.94 | $5.83 | 339 |
| 2021-10-05 | 5.96 | $5.64 | 1610 |
| 2021-10-04 | 6.02 | $5.65 | 252 |
| 2021-10-01 | 6.09 | $5.80 | 1307 |
| 2021-09-30 | 6.14 | $6.03 | 1405 |
| 2021-09-29 | 6.15 | $5.90 | 1976 |
| 2021-09-28 | 6.18 | $6.06 | 2714 |
| 2021-09-27 | 6.19 | $6.18 | 117 |
| 2021-09-24 | 6.17 | $6.18 | 425 |
| 2021-09-23 | 6.14 | $6.00 | 1935 |
| 2021-09-22 | 6.15 | $5.93 | 1009 |
| 2021-09-21 | 6.18 | $6.00 | 169 |
| 2021-09-20 | 6.19 | $6.00 | 9840 |
| 2021-09-17 | 6.20 | $6.15 | 425 |
| 2021-09-16 | 6.18 | $6.08 | 1068 |
| 2021-09-15 | 6.17 | $6.47 | 3479 |
| 2021-09-14 | 6.08 | $6.28 | 4265 |
| 2021-09-13 | 6.01 | $6.25 | 2 |
| 2021-09-10 | 5.93 | $6.25 | 515 |
| 2021-09-09 | 5.84 | $5.98 | 150 |
| 2021-09-08 | 5.79 | $5.98 | 6795 |
| 2021-09-07 | 5.73 | $5.85 | 466 |
| 2021-09-03 | 5.69 | $5.96 | 60 |
| 2021-09-02 | 5.62 | $5.96 | 2751 |
| 2021-09-01 | 5.53 | $5.66 | 7 |
| 2021-08-31 | 5.50 | $5.66 | 146 |
| 2021-08-30 | 5.46 | $5.66 | 188 |
| 2021-08-27 | 5.41 | $5.39 | 105 |
| 2021-08-26 | 5.41 | $5.39 | 50 |
| 2021-08-25 | 5.42 | $5.39 | 1571 |
| 2021-08-24 | 5.42 | $5.47 | 910 |
| 2021-08-23 | 5.40 | $5.39 | 283 |
| 2021-08-20 | 5.40 | $5.31 | 988 |
| 2021-08-19 | 5.42 | $5.43 | 197 |
| 2021-08-18 | 5.42 | $5.54 | 3743 |
| 2021-08-17 | 5.39 | $5.48 | 442 |
| 2021-08-16 | 5.37 | $5.48 | 2154 |
| 2021-08-13 | 5.34 | $5.37 | 2929 |
| 2021-08-12 | 5.33 | $5.46 | 391 |
| 2021-08-11 | 5.31 | $5.51 | 269 |
| 2021-08-10 | 5.27 | $5.17 | 620 |
| 2021-08-09 | 5.29 | $5.38 | 2746 |
| 2021-08-06 | 5.27 | $5.47 | 320 |
| 2021-08-05 | 5.24 | $5.41 | 2170 |
| 2021-08-04 | 5.21 | $5.33 | 302 |
| 2021-08-03 | 5.19 | $5.31 | 229 |
| 2021-08-02 | 5.17 | $5.33 | 862 |
| 2021-07-30 | 5.15 | $5.07 | 4092 |
| 2021-07-29 | 5.18 | $5.36 | 707 |
| 2021-07-28 | 5.15 | $5.30 | 1805 |
| 2021-07-27 | 5.13 | $5.15 | 6088 |
| 2021-07-26 | 5.14 | $5.30 | 1070 |
| 2021-07-23 | 5.12 | $5.27 | 10836 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.43
2026-07-20
Close Price
$11.11
Vol: 31800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
6.51
Maximum
11.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.43 | $11.11 | 31800 |
| 2026-07-17 | 11.44 | $11.12 | 24000 |
| 2026-07-16 | 11.45 | $11.52 | 19600 |
| 2026-07-15 | 11.32 | $11.59 | 21500 |
| 2026-07-14 | 11.13 | $11.24 | 24800 |
| 2026-07-13 | 11.01 | $11.07 | 26600 |
| 2026-07-10 | 10.92 | $11.10 | 33500 |
| 2026-07-09 | 10.78 | $10.96 | 21004 |
| 2026-07-08 | 10.65 | $11.02 | 18132 |
| 2026-07-07 | 10.47 | $10.82 | 21626 |
| 2026-07-06 | 10.32 | $10.72 | 38400 |
| 2026-07-02 | 10.15 | $10.31 | 27400 |
| 2026-07-01 | 10.08 | $10.09 | 19000 |
| 2026-06-30 | 10.07 | $9.94 | 17300 |
| 2026-06-29 | 10.09 | $9.89 | 89100 |
| 2026-06-26 | 10.13 | $10.00 | 32000 |
| 2026-06-25 | 10.15 | $9.76 | 32300 |
| 2026-06-24 | 10.24 | $9.88 | 54000 |
| 2026-06-23 | 10.31 | $10.25 | 22625 |
| 2026-06-22 | 10.28 | $10.30 | 69900 |
| 2026-06-18 | 10.22 | $10.23 | 43700 |
| 2026-06-17 | 10.16 | $10.18 | 47300 |
| 2026-06-16 | 10.11 | $10.09 | 203300 |
| 2026-06-15 | 10.06 | $10.18 | 60227 |
| 2026-06-12 | 9.98 | $10.30 | 23815 |
| 2026-06-11 | 9.84 | $9.70 | 131125 |
| 2026-06-10 | 9.85 | $10.02 | 31300 |
| 2026-06-09 | 9.76 | $9.59 | 24900 |
| 2026-06-08 | 9.79 | $9.86 | 137523 |
| 2026-06-05 | 9.74 | $10.05 | 19241 |
| 2026-06-04 | 9.61 | $9.74 | 38900 |
| 2026-06-03 | 9.55 | $9.55 | 12900 |
| 2026-06-02 | 9.54 | $9.53 | 114200 |
| 2026-06-01 | 9.54 | $9.52 | 154118 |
| 2026-05-29 | 9.53 | $9.78 | 11800 |
| 2026-05-28 | 9.44 | $9.54 | 21100 |
| 2026-05-27 | 9.41 | $9.25 | 36547 |
| 2026-05-26 | 9.46 | $9.53 | 13345 |
| 2026-05-22 | 9.43 | $9.37 | 9600 |
| 2026-05-21 | 9.45 | $9.46 | 21000 |
| 2026-05-20 | 9.44 | $9.61 | 49242 |
| 2026-05-19 | 9.39 | $9.35 | 62600 |
| 2026-05-18 | 9.40 | $9.36 | 66600 |
| 2026-05-15 | 9.42 | $9.48 | 27600 |
| 2026-05-14 | 9.40 | $9.43 | 3921 |
| 2026-05-13 | 9.40 | $9.58 | 262900 |
| 2026-05-12 | 9.35 | $9.34 | 5200 |
| 2026-05-11 | 9.36 | $9.39 | 16500 |
| 2026-05-08 | 9.36 | $9.33 | 2726 |
| 2026-05-07 | 9.39 | $9.53 | 45700 |
| 2026-05-06 | 9.35 | $9.63 | 40800 |
| 2026-05-05 | 9.28 | $9.32 | 4016 |
| 2026-05-04 | 9.29 | $9.21 | 23436 |
| 2026-05-01 | 9.34 | $9.38 | 4600 |
| 2026-04-30 | 9.35 | $9.48 | 6600 |
| 2026-04-29 | 9.33 | $9.31 | 2901 |
| 2026-04-28 | 9.36 | $9.06 | 12100 |
| 2026-04-27 | 9.48 | $9.25 | 7000 |
| 2026-04-24 | 9.57 | $9.50 | 5200 |
| 2026-04-23 | 9.60 | $9.42 | 4100 |
| 2026-04-22 | 9.66 | $9.53 | 60100 |
| 2026-04-21 | 9.70 | $9.51 | 6100 |
| 2026-04-20 | 9.76 | $9.55 | 2200 |
| 2026-04-17 | 9.81 | $9.90 | 3821 |
| 2026-04-16 | 9.77 | $9.90 | 6500 |
| 2026-04-15 | 9.71 | $9.89 | 1346 |
| 2026-04-14 | 9.64 | $9.37 | 8500 |
| 2026-04-13 | 9.73 | $9.76 | 5700 |
| 2026-04-10 | 9.70 | $9.78 | 3606 |
| 2026-04-09 | 9.67 | $9.79 | 2623 |
| 2026-04-08 | 9.63 | $9.90 | 2300 |
| 2026-04-07 | 9.54 | $9.79 | 10405 |
| 2026-04-06 | 9.46 | $9.45 | 48212 |
| 2026-04-02 | 9.48 | $9.44 | 43600 |
| 2026-04-01 | 9.51 | $9.59 | 12000 |
| 2026-03-31 | 9.50 | $9.35 | 14200 |
| 2026-03-30 | 9.56 | $9.49 | 7100 |
| 2026-03-27 | 9.60 | $10.01 | 4306 |
| 2026-03-26 | 9.47 | $9.85 | 9324 |
| 2026-03-25 | 9.38 | $9.89 | 15400 |
| 2026-03-24 | 9.25 | $9.62 | 451700 |
| 2026-03-23 | 9.18 | $9.54 | 11837 |
| 2026-03-20 | 9.13 | $9.46 | 15200 |
| 2026-03-19 | 9.10 | $9.46 | 3822 |
| 2026-03-18 | 9.07 | $9.60 | 3022 |
| 2026-03-17 | 8.99 | $9.14 | 2229 |
| 2026-03-16 | 9.04 | $9.20 | 9221 |
| 2026-03-13 | 9.09 | $8.85 | 5005 |
| 2026-03-12 | 9.28 | $9.02 | 7446 |
| 2026-03-11 | 9.45 | $9.56 | 3000 |
| 2026-03-10 | 9.50 | $9.31 | 4204 |
| 2026-03-09 | 9.64 | $9.35 | 15000 |
| 2026-03-06 | 9.81 | $9.40 | 152989 |
| 2026-03-05 | 9.99 | $9.87 | 152989 |
| 2026-03-04 | 10.08 | $9.74 | 156000 |
| 2026-03-03 | 10.22 | $9.76 | 343232 |
| 2026-03-02 | 10.38 | $9.95 | 3929 |
| 2026-02-27 | 10.52 | $10.51 | 2800 |
| 2026-02-26 | 10.52 | $10.43 | 1500 |
| 2026-02-25 | 10.53 | $10.24 | 3619 |
| 2026-02-24 | 10.60 | $10.39 | 2210 |
| 2026-02-23 | 10.64 | $10.35 | 4900 |
| 2026-02-20 | 10.70 | $10.28 | 5300 |
| 2026-02-19 | 10.79 | $10.37 | 3600 |
| 2026-02-18 | 10.86 | $10.41 | 3341 |
| 2026-02-17 | 10.93 | $10.52 | 4600 |
| 2026-02-13 | 10.97 | $10.92 | 5934 |
| 2026-02-12 | 10.89 | $11.06 | 1113 |
| 2026-02-11 | 10.74 | $11.24 | 1100 |
| 2026-02-10 | 10.49 | $10.99 | 400 |
| 2026-02-09 | 10.25 | $10.82 | 6910 |
| 2026-02-06 | 10.02 | $10.21 | 528 |
| 2026-02-05 | 9.93 | $10.08 | 1900 |
| 2026-02-04 | 9.85 | $9.93 | 11900 |
| 2026-02-03 | 9.80 | $9.68 | 2044 |
| 2026-02-02 | 9.82 | $9.56 | 15600 |
| 2026-01-30 | 9.88 | $9.75 | 1344 |
| 2026-01-29 | 9.88 | $10.05 | 600 |
| 2026-01-28 | 9.79 | $9.98 | 2300 |
| 2026-01-27 | 9.70 | $9.71 | 726 |
| 2026-01-26 | 9.67 | $9.25 | 300 |
| 2026-01-23 | 9.78 | $9.57 | 100 |
| 2026-01-22 | 9.80 | $9.57 | 2240 |
| 2026-01-21 | 9.82 | $9.62 | 2500 |
| 2026-01-20 | 9.83 | $9.47 | 17800 |
| 2026-01-16 | 9.89 | $9.88 | 400 |
| 2026-01-15 | 9.82 | $9.59 | 1600 |
| 2026-01-14 | 9.82 | $9.69 | 5337 |
| 2026-01-13 | 9.78 | $10.00 | 4506 |
| 2026-01-12 | 9.63 | $9.75 | 1835 |
| 2026-01-09 | 9.52 | $9.70 | 3700 |
| 2026-01-08 | 9.40 | $9.67 | 4200 |
| 2026-01-07 | 9.26 | $9.52 | 5200 |
| 2026-01-06 | 9.13 | $9.26 | 3400 |
| 2026-01-05 | 9.05 | $8.97 | 1900 |
| 2026-01-02 | 9.04 | $9.08 | 1100 |
| 2025-12-31 | 8.99 | $8.79 | 1100 |
| 2025-12-30 | 9.02 | $8.88 | 600 |
| 2025-12-29 | 9.03 | $8.88 | 900 |
| 2025-12-26 | 9.03 | $9.34 | 1900 |
| 2025-12-24 | 8.88 | $9.21 | 300 |
| 2025-12-23 | 8.74 | $8.90 | 4200 |
| 2025-12-22 | 8.67 | $8.62 | 2109 |
| 2025-12-19 | 8.66 | $8.65 | 2300 |
| 2025-12-18 | 8.64 | $8.36 | 1200 |
| 2025-12-17 | 8.71 | $8.45 | 1001 |
| 2025-12-16 | 8.76 | $8.69 | 39344 |
| 2025-12-15 | 8.74 | $8.87 | 5400 |
| 2025-12-12 | 8.66 | $8.79 | 5400 |
| 2025-12-11 | 8.58 | $8.84 | 56000 |
| 2025-12-10 | 8.47 | $8.53 | 1223 |
| 2025-12-09 | 8.43 | $8.33 | 900 |
| 2025-12-08 | 8.45 | $8.40 | 1128 |
| 2025-12-05 | 8.44 | $8.51 | 3700 |
| 2025-12-04 | 8.40 | $8.41 | 849 |
| 2025-12-03 | 8.37 | $8.25 | 20 |
| 2025-12-02 | 8.39 | $8.25 | 185700 |
| 2025-12-01 | 8.41 | $8.55 | 23847 |
| 2025-11-28 | 8.34 | $8.42 | — |
| 2025-11-26 | 8.29 | $8.41 | 1419 |
| 2025-11-25 | 8.23 | $8.16 | 5200 |
| 2025-11-24 | 8.24 | $8.36 | 10513 |
| 2025-11-21 | 8.18 | $7.96 | 1200 |
| 2025-11-20 | 8.24 | $8.28 | 21300 |
| 2025-11-19 | 8.20 | $7.85 | 1439 |
| 2025-11-18 | 8.30 | $7.92 | 347 |
| 2025-11-17 | 8.39 | $8.31 | 500 |
| 2025-11-14 | 8.37 | $8.14 | 1400 |
| 2025-11-13 | 8.40 | $8.42 | 603 |
| 2025-11-12 | 8.34 | $8.23 | 1639 |
| 2025-11-11 | 8.33 | $8.49 | 1227 |
| 2025-11-10 | 8.23 | $8.45 | 6642 |
| 2025-11-07 | 8.12 | $8.41 | 3200 |
| 2025-11-06 | 8.00 | $8.06 | 4300 |
| 2025-11-05 | 7.96 | $8.20 | 1165 |
| 2025-11-04 | 7.86 | $8.19 | 6223 |
| 2025-11-03 | 7.75 | $8.02 | 1104 |
| 2025-10-31 | 7.66 | $7.78 | 11925 |
| 2025-10-30 | 7.63 | $7.82 | 1300 |
| 2025-10-29 | 7.59 | $7.79 | 1019 |
| 2025-10-28 | 7.54 | $7.57 | 1700 |
| 2025-10-27 | 7.56 | $7.93 | 4001 |
| 2025-10-24 | 7.47 | $7.55 | 516 |
| 2025-10-23 | 7.48 | $7.43 | 1000 |
| 2025-10-22 | 7.54 | $7.74 | 600 |
| 2025-10-21 | 7.51 | $7.60 | 600 |
| 2025-10-20 | 7.52 | $7.73 | 5900 |
| 2025-10-17 | 7.50 | $7.55 | 7800 |
| 2025-10-16 | 7.53 | $7.66 | 400 |
| 2025-10-15 | 7.53 | $7.57 | 4221 |
| 2025-10-14 | 7.57 | $7.52 | 1900 |
| 2025-10-13 | 7.64 | $7.57 | 1139 |
| 2025-10-10 | 7.71 | $7.40 | 2600 |
| 2025-10-09 | 7.85 | $7.68 | 1413 |
| 2025-10-08 | 7.93 | $7.72 | 42700 |
| 2025-10-07 | 8.02 | $7.99 | 37400 |
| 2025-10-06 | 8.04 | $8.12 | 647 |
| 2025-10-03 | 8.03 | $7.71 | 700 |
| 2025-10-02 | 8.14 | $8.03 | 831 |
| 2025-10-01 | 8.18 | $8.06 | — |
| 2025-09-30 | 8.21 | $8.06 | 419 |
| 2025-09-29 | 8.25 | $8.08 | 419 |
| 2025-09-26 | 8.29 | $8.18 | 439 |
| 2025-09-25 | 8.31 | $8.45 | 1943 |
| 2025-09-24 | 8.24 | $8.10 | 4700 |
| 2025-09-23 | 8.26 | $8.30 | 2200 |
| 2025-09-22 | 8.23 | $8.30 | 1518 |
| 2025-09-19 | 8.18 | $8.04 | 500 |
| 2025-09-18 | 8.21 | $8.17 | 1400 |
| 2025-09-17 | 8.20 | $8.26 | 400 |
| 2025-09-16 | 8.15 | $8.10 | 629 |
| 2025-09-15 | 8.15 | $7.94 | 2200 |
| 2025-09-12 | 8.19 | $8.20 | 1300 |
| 2025-09-11 | 8.15 | $8.20 | 1200 |
| 2025-09-10 | 8.10 | $8.23 | 3025 |
| 2025-09-09 | 8.03 | $7.87 | 300 |
| 2025-09-08 | 8.06 | $8.30 | 2900 |
| 2025-09-05 | 7.96 | $8.11 | 2900 |
| 2025-09-04 | 7.88 | $7.52 | 1528 |
| 2025-09-03 | 7.98 | $7.70 | 120509 |
| 2025-09-02 | 8.04 | $8.14 | 20800 |
| 2025-08-29 | 7.97 | $7.88 | 1400 |
| 2025-08-28 | 7.97 | $7.91 | 7716 |
| 2025-08-27 | 7.95 | $7.56 | 1600 |
| 2025-08-26 | 8.03 | $8.09 | 2100 |
| 2025-08-25 | 7.96 | $7.87 | 6418 |
| 2025-08-22 | 7.94 | $8.01 | 2300 |
| 2025-08-21 | 7.87 | $7.78 | 11100 |
| 2025-08-20 | 7.85 | $8.00 | 4412 |
| 2025-08-19 | 7.76 | $7.73 | 7719 |
| 2025-08-18 | 7.72 | $7.80 | 1822 |
| 2025-08-15 | 7.66 | $7.77 | 300 |
| 2025-08-14 | 7.58 | $7.62 | 2300 |
| 2025-08-13 | 7.54 | $7.38 | 37137 |
| 2025-08-12 | 7.55 | $7.77 | 6734 |
| 2025-08-11 | 7.45 | $7.87 | 300 |
| 2025-08-08 | 7.28 | $7.57 | 2200 |
| 2025-08-07 | 7.18 | $7.11 | 1900 |
| 2025-08-06 | 7.19 | $7.30 | 344 |
| 2025-08-05 | 7.15 | $7.23 | 1500 |
| 2025-08-04 | 7.12 | $6.84 | 1200 |
| 2025-08-01 | 7.21 | $7.08 | 3800 |
| 2025-07-31 | 7.24 | $7.03 | 2500 |
| 2025-07-30 | 7.29 | $7.14 | 425 |
| 2025-07-29 | 7.32 | $7.45 | 3300 |
| 2025-07-28 | 7.25 | $7.37 | 2004 |
| 2025-07-25 | 7.19 | $7.33 | 1828 |
| 2025-07-24 | 7.12 | $7.27 | 1029 |
| 2025-07-23 | 7.06 | $7.25 | 900 |
| 2025-07-22 | 7.00 | $6.96 | 1000 |
| 2025-07-21 | 7.01 | $6.99 | 1522 |
| 2025-07-18 | 7.01 | $6.91 | 1900 |
| 2025-07-17 | 7.04 | $7.12 | 3342 |
| 2025-07-16 | 7.01 | $6.84 | 2944 |
| 2025-07-15 | 7.05 | $6.97 | 172 |
| 2025-07-14 | 7.07 | $6.97 | 2500 |
| 2025-07-11 | 7.09 | $7.22 | 6725 |
| 2025-07-10 | 7.03 | $6.90 | 2400 |
| 2025-07-09 | 7.06 | $7.14 | 6040 |
| 2025-07-08 | 7.02 | $6.90 | 4000 |
| 2025-07-07 | 7.04 | $7.11 | 600 |
| 2025-07-03 | 7.00 | $7.01 | 200 |
| 2025-07-02 | 6.98 | $6.91 | 726 |
| 2025-07-01 | 6.99 | $6.81 | 931 |
| 2025-06-30 | 7.03 | $7.17 | 10736 |
| 2025-06-27 | 6.97 | $7.13 | 6300 |
| 2025-06-26 | 6.90 | $7.02 | 15316 |
| 2025-06-25 | 6.85 | $6.82 | 2800 |
| 2025-06-24 | 6.86 | $6.84 | 5400 |
| 2025-06-23 | 6.85 | $6.68 | 9611 |
| 2025-06-20 | 6.90 | $6.73 | 1532 |
| 2025-06-18 | 6.93 | $7.00 | 3946 |
| 2025-06-17 | 6.89 | $6.87 | 5049 |
| 2025-06-16 | 6.88 | $6.82 | 2124 |
| 2025-06-13 | 6.88 | $6.84 | 229 |
| 2025-06-12 | 6.88 | $6.96 | 2940 |
| 2025-06-11 | 6.83 | $6.77 | 7900 |
| 2025-06-10 | 6.83 | $6.82 | 2100 |
| 2025-06-09 | 6.82 | $6.55 | 4704 |
| 2025-06-06 | 6.88 | $6.65 | 9200 |
| 2025-06-05 | 6.93 | $6.99 | 2300 |
| 2025-06-04 | 6.87 | $6.91 | 22429 |
| 2025-06-03 | 6.83 | $6.73 | 430503 |
| 2025-06-02 | 6.84 | $6.85 | 1900 |
| 2025-05-30 | 6.80 | $6.81 | 156100 |
| 2025-05-29 | 6.76 | $6.68 | 1400 |
| 2025-05-28 | 6.76 | $6.94 | 5322 |
| 2025-05-27 | 6.68 | $6.94 | 1344 |
| 2025-05-23 | 6.57 | $6.56 | 1300 |
| 2025-05-22 | 6.56 | $6.35 | 1100 |
| 2025-05-21 | 6.61 | $6.85 | 2139 |
| 2025-05-20 | 6.52 | $6.28 | 3906 |
| 2025-05-19 | 6.58 | $6.34 | 3906 |
| 2025-05-16 | 6.64 | $6.64 | — |
| 2025-05-15 | 6.61 | $6.64 | 902 |
| 2025-05-14 | 6.58 | $7.02 | 1300 |
| 2025-05-13 | 6.42 | $6.50 | 15400 |
| 2025-05-12 | 6.39 | $6.50 | 1316 |
| 2025-05-09 | 6.35 | $6.40 | 6029 |
| 2025-05-08 | 6.34 | $6.16 | 2600 |
| 2025-05-07 | 6.40 | $6.31 | 2800 |
| 2025-05-06 | 6.42 | $6.19 | 3900 |
| 2025-05-05 | 6.49 | $6.51 | 18500 |
| 2025-05-02 | 6.47 | $6.31 | 20528 |
| 2025-05-01 | 6.51 | $6.42 | 1600 |
| 2025-04-30 | 6.52 | $6.55 | 2819 |
| 2025-04-29 | 6.50 | $6.70 | 2600 |
| 2025-04-28 | 6.42 | $6.70 | 26600 |
| 2025-04-25 | 6.32 | $6.48 | 2425 |
| 2025-04-24 | 6.28 | $6.60 | 5607 |
| 2025-04-23 | 6.19 | $6.49 | 3114 |
| 2025-04-22 | 6.11 | $6.70 | 2200 |
| 2025-04-21 | 5.96 | $6.36 | 4600 |
| 2025-04-17 | 5.88 | $6.33 | 3617 |
| 2025-04-16 | 5.80 | $6.02 | 3200 |
| 2025-04-15 | 5.80 | $5.98 | 7700 |
| 2025-04-14 | 5.83 | $6.21 | 24300 |
| 2025-04-11 | 5.79 | $6.01 | 8300 |
| 2025-04-10 | 5.82 | $5.83 | 43620 |
| 2025-04-09 | 5.92 | $5.64 | 11027 |
| 2025-04-08 | 6.10 | $5.69 | 16000 |
| 2025-04-07 | 6.31 | $5.76 | 25300 |
| 2025-04-04 | 6.56 | $6.14 | 9700 |
| 2025-04-03 | 6.74 | $6.36 | 3528 |
| 2025-04-02 | 6.89 | $6.80 | 300 |
| 2025-04-01 | 6.93 | $6.95 | 2800 |
| 2025-03-31 | 6.94 | $6.39 | 4409 |
| 2025-03-28 | 7.13 | $6.88 | 720 |
| 2025-03-27 | 7.20 | $7.17 | 18700 |
| 2025-03-26 | 7.20 | $7.14 | 10300 |
| 2025-03-25 | 7.20 | $7.39 | 301 |
| 2025-03-24 | 7.13 | $7.20 | 2700 |
| 2025-03-21 | 7.09 | $6.98 | 3643 |
| 2025-03-20 | 7.12 | $7.30 | 14036 |
| 2025-03-19 | 7.06 | $7.30 | 40500 |
| 2025-03-18 | 6.97 | $6.88 | 25346 |
| 2025-03-17 | 7.01 | $7.14 | 22900 |
| 2025-03-14 | 6.96 | $6.94 | 510 |
| 2025-03-13 | 6.98 | $6.91 | 1205 |
| 2025-03-12 | 7.00 | $6.92 | 20000 |
| 2025-03-11 | 7.03 | $6.78 | 2100 |
| 2025-03-10 | 7.10 | $7.24 | 1037 |
| 2025-03-07 | 7.05 | $7.22 | 1500 |
| 2025-03-06 | 6.99 | $6.98 | 3531 |
| 2025-03-05 | 6.99 | $6.87 | 2642 |
| 2025-03-04 | 7.02 | $6.87 | 17400 |
| 2025-03-03 | 7.06 | $7.30 | 2200 |
| 2025-02-28 | 6.98 | $6.96 | 2600 |
| 2025-02-27 | 6.98 | $6.76 | 1200 |
| 2025-02-26 | 7.05 | $7.27 | 830 |
| 2025-02-25 | 6.97 | $6.82 | 5943 |
| 2025-02-24 | 7.01 | $6.93 | 4348 |
| 2025-02-21 | 7.02 | $6.86 | 411 |
| 2025-02-20 | 7.06 | $7.00 | 5949 |
| 2025-02-19 | 7.07 | $7.01 | 1302 |
| 2025-02-18 | 7.07 | $6.96 | 1100 |
| 2025-02-14 | 7.08 | $6.93 | 1034 |
| 2025-02-13 | 7.11 | $7.20 | 1700 |
| 2025-02-12 | 7.05 | $6.71 | 4100 |
| 2025-02-11 | 7.13 | $7.01 | 500 |
| 2025-02-10 | 7.13 | $7.00 | 2241 |
| 2025-02-07 | 7.14 | $7.05 | 8632 |
| 2025-02-06 | 7.12 | $7.01 | 4300 |
| 2025-02-05 | 7.12 | $7.23 | 2420 |
| 2025-02-04 | 7.03 | $6.93 | 4209 |
| 2025-02-03 | 7.03 | $7.21 | 1602 |
| 2025-01-31 | 6.93 | $7.24 | 24639 |
| 2025-01-30 | 6.79 | $6.90 | 602 |
| 2025-01-29 | 6.74 | $6.86 | 739 |
| 2025-01-28 | 6.68 | $6.77 | 2140 |
| 2025-01-27 | 6.63 | $6.73 | 700 |
| 2025-01-24 | 6.59 | $6.71 | 43028 |
| 2025-01-23 | 6.55 | $6.57 | 19500 |
| 2025-01-22 | 6.54 | $6.61 | 3736 |
| 2025-01-21 | 6.52 | $6.58 | 6100 |
| 2025-01-17 | 6.50 | $6.76 | 3100 |
| 2025-01-16 | 6.42 | $6.43 | 4110 |
| 2025-01-15 | 6.43 | $6.35 | 27700 |
| 2025-01-14 | 6.47 | $6.39 | 3000 |
| 2025-01-13 | 6.50 | $6.49 | 4644 |
| 2025-01-10 | 6.52 | $6.43 | 1900 |
| 2025-01-08 | 6.55 | $6.63 | 5504 |
| 2025-01-07 | 6.53 | $6.64 | 3634 |
| 2025-01-06 | 6.50 | $6.66 | 2800 |
| 2025-01-03 | 6.46 | $6.54 | 5400 |
| 2025-01-02 | 6.44 | $6.16 | 9300 |
| 2024-12-31 | 6.55 | $6.61 | 1911 |
| 2024-12-30 | 6.54 | $6.57 | 15415 |
| 2024-12-27 | 6.54 | $6.50 | 2500 |
| 2024-12-26 | 6.56 | $6.57 | 2800 |
| 2024-12-24 | 6.57 | $6.52 | 669 |
| 2024-12-23 | 6.59 | $6.52 | 8300 |
| 2024-12-20 | 6.62 | $6.50 | 19600 |
| 2024-12-19 | 6.67 | $6.45 | 3700 |
| 2024-12-18 | 6.73 | $6.43 | 8500 |
| 2024-12-17 | 6.82 | $6.62 | 6200 |
| 2024-12-16 | 6.87 | $6.82 | 6621 |
| 2024-12-13 | 6.87 | $6.77 | 900 |
| 2024-12-12 | 6.87 | $6.86 | 1900 |
| 2024-12-11 | 6.85 | $6.99 | 5700 |
| 2024-12-10 | 6.78 | $6.60 | 4800 |
| 2024-12-09 | 6.82 | $6.90 | 4000 |
| 2024-12-06 | 6.77 | $6.93 | 4000 |
| 2024-12-05 | 6.70 | $6.97 | 4511 |
| 2024-12-04 | 6.60 | $6.78 | 13347 |
| 2024-12-03 | 6.55 | $6.86 | 1800 |
| 2024-12-02 | 6.45 | $6.56 | 16100 |
| 2024-11-29 | 6.43 | $6.50 | 1300 |
| 2024-11-27 | 6.42 | $6.38 | 7037 |
| 2024-11-26 | 6.45 | $6.44 | 6200 |
| 2024-11-25 | 6.47 | $6.57 | 16300 |
| 2024-11-22 | 6.46 | $6.53 | 4638 |
| 2024-11-21 | 6.46 | $6.38 | 11100 |
| 2024-11-20 | 6.51 | $6.49 | 5800 |
| 2024-11-19 | 6.53 | $6.58 | 26833 |
| 2024-11-18 | 6.53 | $6.44 | 3500 |
| 2024-11-15 | 6.58 | $6.47 | 1213 |
| 2024-11-14 | 6.63 | $6.60 | 3200 |
| 2024-11-13 | 6.66 | $6.48 | 1112 |
| 2024-11-12 | 6.73 | $6.71 | 1400 |
| 2024-11-11 | 6.74 | $6.54 | 1900 |
| 2024-11-08 | 6.81 | $6.90 | 28300 |
| 2024-11-07 | 6.78 | $7.18 | 21600 |
| 2024-11-06 | 6.65 | $6.85 | 1300 |
| 2024-11-05 | 6.60 | $6.77 | 1931 |
| 2024-11-04 | 6.57 | $6.73 | 6900 |
| 2024-11-01 | 6.55 | $6.78 | 7100 |
| 2024-10-31 | 6.52 | $6.44 | 1700 |
| 2024-10-30 | 6.58 | $6.48 | 3808 |
| 2024-10-29 | 6.65 | $6.85 | 6315 |
| 2024-10-28 | 6.62 | $6.32 | 12523 |
| 2024-10-25 | 6.75 | $6.53 | 7100 |
| 2024-10-24 | 6.84 | $6.81 | 1536 |
| 2024-10-23 | 6.87 | $6.84 | 7343 |
| 2024-10-22 | 6.90 | $6.94 | 20440 |
| 2024-10-21 | 6.90 | $6.75 | 11500 |
| 2024-10-18 | 6.97 | $7.02 | 1900 |
| 2024-10-17 | 6.97 | $6.90 | 9300 |
| 2024-10-16 | 7.00 | $7.09 | 8420 |
| 2024-10-15 | 6.98 | $7.03 | 3314 |
| 2024-10-14 | 6.98 | $6.85 | 628 |
| 2024-10-11 | 7.04 | $6.86 | 2302 |
| 2024-10-10 | 7.11 | $7.20 | 2308 |
| 2024-10-09 | 7.08 | $6.94 | 2600 |
| 2024-10-08 | 7.14 | $6.85 | 3200 |
| 2024-10-07 | 7.23 | $7.31 | 17343 |
| 2024-10-04 | 7.20 | $7.15 | 2705 |
| 2024-10-03 | 7.21 | $7.00 | 1800 |
| 2024-10-02 | 7.27 | $7.24 | 4746 |
| 2024-10-01 | 7.26 | $7.49 | 4749 |
| 2024-09-30 | 7.18 | $7.06 | 3208 |
| 2024-09-27 | 7.21 | $7.01 | 4600 |
| 2024-09-26 | 7.27 | $7.42 | 36538 |
| 2024-09-25 | 7.20 | $7.17 | 2714 |
| 2024-09-24 | 7.21 | $7.25 | 3000 |
| 2024-09-23 | 7.18 | $7.28 | 62200 |
| 2024-09-20 | 7.15 | $7.14 | 8000 |
| 2024-09-19 | 7.15 | $7.26 | 72100 |
| 2024-09-18 | 7.11 | $7.23 | 16939 |
| 2024-09-17 | 7.08 | $7.02 | 62800 |
| 2024-09-16 | 7.10 | $7.14 | 44831 |
| 2024-09-13 | 7.09 | $7.16 | 13545 |
| 2024-09-12 | 7.08 | $7.09 | 46526 |
| 2024-09-11 | 7.08 | $7.07 | 131208 |
| 2024-09-10 | 7.10 | $6.99 | 102200 |
| 2024-09-09 | 7.14 | $7.11 | 82305 |
| 2024-09-06 | 7.16 | $6.87 | 10900 |
| 2024-09-05 | 7.25 | $7.23 | 33047 |
| 2024-09-04 | 7.25 | $7.16 | 38600 |
| 2024-09-03 | 7.28 | $7.33 | 3014 |
| 2024-08-30 | 7.25 | $7.32 | 2900 |
| 2024-08-29 | 7.23 | $7.21 | 4600 |
| 2024-08-28 | 7.23 | $7.22 | 2800 |
| 2024-08-27 | 7.23 | $7.26 | 5400 |
| 2024-08-26 | 7.22 | $7.35 | 2323 |
| 2024-08-23 | 7.18 | $7.36 | 8700 |
| 2024-08-22 | 7.13 | $7.26 | 4029 |
| 2024-08-21 | 7.11 | $7.49 | 11625 |
| 2024-08-20 | 7.00 | $7.37 | 465300 |
| 2024-08-19 | 6.91 | $7.39 | 23929 |
| 2024-08-16 | 6.80 | $7.37 | 19000 |
| 2024-08-15 | 6.68 | $7.39 | 17800 |
| 2024-08-14 | 6.53 | $6.94 | 500 |
| 2024-08-13 | 6.49 | $6.88 | 51600 |
| 2024-08-12 | 6.48 | $6.59 | 46231 |
| 2024-08-09 | 6.56 | $6.52 | 12900 |
| 2024-08-08 | 6.68 | $6.57 | 70500 |
| 2024-08-07 | 6.83 | $6.69 | 1800 |
| 2024-08-06 | 6.98 | $6.50 | 16607 |
| 2024-08-05 | 7.22 | $6.23 | 6900 |
| 2024-08-02 | 7.61 | $6.48 | 17400 |
| 2024-08-01 | 8.01 | $7.78 | 3500 |
| 2024-07-31 | 8.08 | $8.20 | 8400 |
| 2024-07-30 | 8.03 | $7.93 | 106100 |
| 2024-07-29 | 8.06 | $7.97 | 18000 |
| 2024-07-26 | 8.08 | $7.82 | 109837 |
| 2024-07-25 | 8.15 | $7.81 | 28100 |
| 2024-07-24 | 8.24 | $8.07 | 28000 |
| 2024-07-23 | 8.26 | $8.21 | 41 |
| 2024-07-22 | 8.25 | $8.21 | 10158 |
| 2024-07-19 | 8.22 | $8.15 | 489 |
| 2024-07-18 | 8.20 | $8.24 | 1699 |
| 2024-07-17 | 8.15 | $8.37 | 5687 |
| 2024-07-16 | 8.05 | $8.27 | 27736 |
| 2024-07-15 | 7.95 | $8.10 | 3652 |
| 2024-07-12 | 7.88 | $8.06 | 25770 |
| 2024-07-08 | 7.81 | $7.82 | 388 |
| 2024-07-05 | 7.80 | $7.97 | 2713 |
| 2024-07-03 | 7.74 | $8.00 | 12502 |
| 2024-07-02 | 7.65 | $7.94 | 934 |
| 2024-07-01 | 7.57 | $7.69 | 8974 |
| 2024-06-28 | 7.54 | $7.61 | 23402 |
| 2024-06-27 | 7.54 | $7.49 | 43496 |
| 2024-06-26 | 7.57 | $7.63 | 4248 |
| 2024-06-25 | 7.57 | $7.76 | 37580 |
| 2024-06-24 | 7.53 | $7.24 | 908 |
| 2024-06-21 | 7.64 | $7.09 | 1109 |
| 2024-06-18 | 7.82 | $7.24 | 2255 |
| 2024-06-17 | 8.00 | $7.40 | 1015 |
| 2024-06-14 | 8.16 | $7.84 | 570 |
| 2024-06-13 | 8.22 | $7.76 | 1415 |
| 2024-06-12 | 8.30 | $7.90 | 791 |
| 2024-06-11 | 8.36 | $7.98 | 328 |
| 2024-06-10 | 8.40 | $8.44 | 1477 |
| 2024-06-07 | 8.30 | $8.45 | 1919 |
| 2024-06-06 | 8.16 | $8.46 | 1002 |
| 2024-06-05 | 7.99 | $8.22 | 1564 |
| 2024-06-04 | 7.84 | $8.32 | 6009 |
| 2024-06-03 | 7.64 | $8.22 | 19708 |
| 2024-05-31 | 7.41 | $7.80 | 2028 |
| 2024-05-30 | 7.27 | $7.62 | 10294 |
| 2024-05-29 | 7.16 | $7.28 | 53370 |
| 2024-05-28 | 7.13 | $7.46 | 13252 |
| 2024-05-24 | 7.03 | $7.00 | 2837 |
| 2024-05-23 | 7.06 | $7.07 | 1970 |
| 2024-05-22 | 7.08 | $7.11 | 4878 |
| 2024-05-21 | 7.09 | $6.95 | 2617 |
| 2024-05-20 | 7.16 | $7.17 | 1141 |
| 2024-05-17 | 7.17 | $7.23 | 64693 |
| 2024-05-16 | 7.16 | $7.00 | 1041 |
| 2024-05-15 | 7.23 | $6.98 | 3267 |
| 2024-05-14 | 7.32 | $6.93 | 1453 |
| 2024-05-13 | 7.45 | $7.50 | 779 |
| 2024-05-10 | 7.42 | $7.48 | 3175 |
| 2024-05-09 | 7.39 | $7.52 | 1009 |
| 2024-05-08 | 7.34 | $7.38 | 899 |
| 2024-05-07 | 7.33 | $7.41 | 3424 |
| 2024-05-06 | 7.30 | $7.56 | 1415 |
| 2024-05-03 | 7.22 | $7.37 | 9442 |
| 2024-05-02 | 7.18 | $7.20 | 1130 |
| 2024-05-01 | 7.19 | $7.34 | 4015 |
| 2024-04-30 | 7.16 | $7.22 | 675 |
| 2024-04-29 | 7.16 | $7.38 | 4246 |
| 2024-04-26 | 7.11 | $7.22 | 15479 |
| 2024-04-25 | 7.11 | $7.31 | 121024 |
| 2024-04-24 | 7.08 | $7.29 | 13530 |
| 2024-04-23 | 7.05 | $7.05 | 282 |
| 2024-04-22 | 7.09 | $7.26 | 3909 |
| 2024-04-19 | 7.07 | $7.03 | 2874 |
| 2024-04-18 | 7.13 | $7.08 | 1386 |
| 2024-04-17 | 7.18 | $6.74 | 965 |
| 2024-04-16 | 7.36 | $7.10 | 471 |
| 2024-04-12 | 7.46 | $7.36 | 262 |
| 2024-04-11 | 7.51 | $7.49 | 4195 |
| 2024-04-10 | 7.52 | $7.35 | 902 |
| 2024-04-09 | 7.58 | $7.47 | 2447 |
| 2024-04-05 | 7.62 | $7.40 | 262 |
| 2024-04-02 | 7.68 | $7.54 | 660 |
| 2024-04-01 | 7.71 | $7.43 | 1638 |
| 2024-03-28 | 7.78 | $7.63 | 505 |
| 2024-03-27 | 7.80 | $7.66 | 363 |
| 2024-03-26 | 7.81 | $7.81 | 5894 |
| 2024-03-25 | 7.77 | $7.83 | 944 |
| 2024-03-22 | 7.72 | $7.80 | 3073 |
| 2024-03-21 | 7.66 | $7.88 | 288 |
| 2024-03-20 | 7.57 | $7.47 | 1004 |
| 2024-03-19 | 7.58 | $7.69 | 2783 |
| 2024-03-18 | 7.51 | $7.80 | 2578 |
| 2024-03-14 | 7.40 | $7.33 | 2900 |
| 2024-03-13 | 7.41 | $7.32 | 1528 |
| 2024-03-12 | 7.43 | $7.20 | 3457 |
| 2024-03-11 | 7.48 | $7.15 | 379 |
| 2024-03-08 | 7.57 | $7.57 | 171 |
| 2024-03-07 | 7.53 | $7.56 | 1278 |
| 2024-03-06 | 7.48 | $7.49 | 216 |
| 2024-03-05 | 7.45 | $7.28 | 4561 |
| 2024-03-04 | 7.47 | $7.49 | 507 |
| 2024-02-29 | 7.43 | $7.27 | 784 |
| 2024-02-28 | 7.44 | $7.57 | 806 |
| 2024-02-27 | 7.36 | $7.59 | 3446 |
| 2024-02-26 | 7.26 | $7.41 | 788 |
| 2024-02-23 | 7.18 | $7.40 | 1898 |
| 2024-02-22 | 7.09 | $7.21 | 3017 |
| 2024-02-21 | 7.04 | $7.17 | 7197 |
| 2024-02-20 | 6.99 | $7.42 | 1101 |
| 2024-02-16 | 6.85 | $7.04 | 487 |
| 2024-02-15 | 6.80 | $6.87 | 2070 |
| 2024-02-14 | 6.79 | $6.84 | 1153 |
| 2024-02-13 | 6.80 | $6.75 | 3190 |
| 2024-02-12 | 6.83 | $6.83 | 1704 |
| 2024-02-09 | 6.85 | $6.86 | 2844 |
| 2024-02-08 | 6.85 | $6.77 | 16474 |
| 2024-02-07 | 6.90 | $6.75 | 10314 |
| 2024-02-06 | 6.95 | $6.82 | 3442 |
| 2024-02-05 | 7.00 | $6.81 | 10304 |
| 2024-02-02 | 7.05 | $6.79 | 6677 |
| 2024-02-01 | 7.13 | $6.90 | 1030 |
| 2024-01-31 | 7.19 | $7.30 | 1035 |
| 2024-01-30 | 7.13 | $7.05 | 2376 |
| 2024-01-29 | 7.13 | $7.21 | 19586 |
| 2024-01-26 | 7.08 | $7.01 | 6744 |
| 2024-01-25 | 7.09 | $7.13 | 34831 |
| 2024-01-24 | 7.05 | $7.01 | 2712 |
| 2024-01-23 | 7.04 | $6.99 | 2324 |
| 2024-01-22 | 7.04 | $7.03 | 1594 |
| 2024-01-19 | 7.02 | $6.99 | 3901 |
| 2024-01-18 | 7.00 | $7.00 | 1481 |
| 2024-01-17 | 6.98 | $6.91 | 13513 |
| 2024-01-16 | 6.98 | $7.09 | 11563 |
| 2024-01-12 | 6.91 | $7.07 | 1701 |
| 2024-01-11 | 6.84 | $6.97 | 17200 |
| 2024-01-10 | 6.79 | $6.87 | 1079 |
| 2024-01-09 | 6.75 | $6.87 | 3224 |
| 2024-01-08 | 6.71 | $6.77 | 3058 |
| 2024-01-05 | 6.68 | $6.92 | 3949 |
| 2024-01-04 | 6.60 | $6.49 | 4843 |
| 2024-01-03 | 6.64 | $6.60 | 1032 |
| 2024-01-02 | 6.66 | $6.56 | 5700 |
| 2023-12-29 | 6.69 | $6.67 | 6128 |
| 2023-12-28 | 6.69 | $6.68 | 2347 |
| 2023-12-27 | 6.68 | $6.61 | 2512 |
| 2023-12-26 | 6.70 | $6.74 | 979 |
| 2023-12-22 | 6.67 | $6.60 | 1460 |
| 2023-12-21 | 6.69 | $6.63 | 11079 |
| 2023-12-20 | 6.70 | $6.67 | 2957 |
| 2023-12-19 | 6.69 | $6.68 | 1757 |
| 2023-12-18 | 6.68 | $6.57 | 6441 |
| 2023-12-15 | 6.70 | $6.64 | 9408 |
| 2023-12-14 | 6.70 | $6.70 | 1312 |
| 2023-12-13 | 6.68 | $6.69 | 1662 |
| 2023-12-12 | 6.66 | $6.78 | 1404 |
| 2023-12-11 | 6.60 | $6.65 | 794 |
| 2023-12-08 | 6.57 | $6.52 | 151 |
| 2023-12-07 | 6.57 | $6.68 | 315270 |
| 2023-12-06 | 6.51 | $6.55 | 5280 |
| 2023-12-05 | 6.49 | $6.42 | 575 |
| 2023-12-04 | 6.50 | $6.49 | 4595 |
| 2023-12-01 | 6.49 | $6.63 | 3008 |
| 2023-11-30 | 6.43 | $6.37 | 2429 |
| 2023-11-29 | 6.44 | $6.29 | 3796 |
| 2023-11-28 | 6.48 | $6.12 | 201 |
| 2023-11-27 | 6.57 | $6.41 | 1393 |
| 2023-11-24 | 6.59 | $6.42 | 853 |
| 2023-11-22 | 6.61 | $6.39 | 2988 |
| 2023-11-21 | 6.64 | $6.45 | 1078 |
| 2023-11-20 | 6.66 | $6.80 | 2208 |
| 2023-11-17 | 6.56 | $6.74 | 1893 |
| 2023-11-16 | 6.46 | $6.36 | 2720 |
| 2023-11-15 | 6.45 | $6.46 | 2577 |
| 2023-11-14 | 6.41 | $6.34 | 57122 |
| 2023-11-13 | 6.39 | $6.49 | 3531 |
| 2023-11-10 | 6.32 | $6.20 | 2175 |
| 2023-11-09 | 6.32 | $6.26 | 375 |
| 2023-11-08 | 6.30 | $6.14 | 16162 |
| 2023-11-07 | 6.30 | $6.41 | 8607 |
| 2023-11-06 | 6.23 | $6.34 | 35242 |
| 2023-11-03 | 6.15 | $6.52 | 4017 |
| 2023-11-02 | 6.00 | $6.47 | 8454 |
| 2023-11-01 | 5.83 | $6.23 | 55996 |
| 2023-10-31 | 5.69 | $5.88 | 1.7M |
| 2023-10-30 | 5.64 | $5.72 | 4185 |
| 2023-10-27 | 5.63 | $5.94 | 1067 |
| 2023-10-26 | 5.55 | $5.58 | 571 |
| 2023-10-25 | 5.57 | $5.47 | 606 |
| 2023-10-24 | 5.62 | $5.52 | 1726 |
| 2023-10-23 | 5.68 | $5.65 | 1327 |
| 2023-10-20 | 5.71 | $5.60 | 630 |
| 2023-10-19 | 5.75 | $5.60 | 1240 |
| 2023-10-18 | 5.81 | $5.78 | 8438 |
| 2023-10-17 | 5.83 | $5.86 | 164 |
| 2023-10-16 | 5.82 | $5.78 | 341 |
| 2023-10-13 | 5.84 | $5.83 | 503 |
| 2023-10-12 | 5.84 | $5.92 | 627 |
| 2023-10-11 | 5.82 | $6.13 | 744 |
| 2023-10-10 | 5.73 | $5.78 | 555 |
| 2023-10-09 | 5.72 | $5.93 | 431 |
| 2023-10-06 | 5.67 | $5.72 | 372 |
| 2023-10-05 | 5.68 | $5.64 | 862 |
| 2023-10-04 | 5.71 | $5.50 | 3233 |
| 2023-10-03 | 5.79 | $5.62 | 753 |
| 2023-10-02 | 5.85 | $5.57 | 316 |
| 2023-09-29 | 5.95 | $5.62 | 509 |
| 2023-09-28 | 6.04 | $5.95 | 935 |
| 2023-09-27 | 6.05 | $5.91 | 1781 |
| 2023-09-26 | 6.08 | $5.91 | 2451 |
| 2023-09-25 | 6.10 | $5.98 | 318 |
| 2023-09-22 | 6.11 | $6.04 | 1089 |
| 2023-09-21 | 6.10 | $5.95 | 1213 |
| 2023-09-20 | 6.11 | $6.07 | 1100 |
| 2023-09-19 | 6.08 | $6.09 | 1281 |
| 2023-09-18 | 6.03 | $6.09 | 4799 |
| 2023-09-15 | 5.98 | $6.07 | 751 |
| 2023-09-14 | 5.91 | $5.90 | 1261 |
| 2023-09-13 | 5.88 | $5.77 | 769 |
| 2023-09-12 | 5.88 | $6.12 | 1805 |
| 2023-09-11 | 5.77 | $5.95 | 1126 |
| 2023-09-08 | 5.68 | $5.60 | 4981 |
| 2023-09-07 | 5.68 | $5.76 | 1237 |
| 2023-09-06 | 5.64 | $5.61 | 248 |
| 2023-09-05 | 5.63 | $5.55 | 1070 |
| 2023-09-01 | 5.63 | $5.66 | 2380 |
| 2023-08-31 | 5.60 | $5.87 | 522 |
| 2023-08-30 | 5.49 | $5.69 | 1325 |
| 2023-08-29 | 5.41 | $5.51 | 3643 |
| 2023-08-28 | 5.38 | $5.33 | 130525 |
| 2023-08-25 | 5.39 | $5.51 | 1973 |
| 2023-08-24 | 5.35 | $5.34 | 905 |
| 2023-08-23 | 5.35 | $5.46 | 2985 |
| 2023-08-22 | 5.32 | $5.45 | 539 |
| 2023-08-21 | 5.28 | $5.35 | 1365 |
| 2023-08-18 | 5.26 | $5.17 | 4245 |
| 2023-08-17 | 5.30 | $5.20 | 1192 |
| 2023-08-16 | 5.33 | $5.18 | 13060 |
| 2023-08-15 | 5.38 | $5.50 | 472 |
| 2023-08-14 | 5.34 | $5.16 | 1219 |
| 2023-08-11 | 5.40 | $5.32 | 2393 |
| 2023-08-10 | 5.41 | $5.31 | 892 |
| 2023-08-09 | 5.43 | $5.50 | 329 |
| 2023-08-08 | 5.40 | $5.37 | 945 |
| 2023-08-07 | 5.40 | $5.50 | 587 |
| 2023-08-04 | 5.36 | $5.32 | — |
| 2023-08-03 | 5.36 | $5.32 | 1722 |
| 2023-08-02 | 5.36 | $5.31 | 379 |
| 2023-08-01 | 5.36 | $5.35 | 100 |
| 2023-07-31 | 5.35 | $5.35 | 100 |
| 2023-07-28 | 5.34 | $5.35 | 206 |
| 2023-07-27 | 5.32 | $5.37 | 304 |
| 2023-07-26 | 5.30 | $5.28 | 922 |
| 2023-07-25 | 5.29 | $5.32 | 195 |
| 2023-07-24 | 5.27 | $5.19 | 631 |
| 2023-07-21 | 5.28 | $5.28 | 902 |
| 2023-07-20 | 5.26 | $5.28 | 268 |
| 2023-07-19 | 5.25 | $5.25 | 2068 |
| 2023-07-18 | 5.23 | $5.28 | 1040 |
| 2023-07-17 | 5.20 | $5.24 | — |
| 2023-07-14 | 5.18 | $5.24 | 2170 |
| 2023-07-13 | 5.15 | $5.17 | 1222 |
| 2023-07-12 | 5.14 | $5.12 | 1483 |
| 2023-07-11 | 5.13 | $5.03 | 3434 |
| 2023-07-10 | 5.16 | $5.17 | 374 |
| 2023-07-07 | 5.14 | $5.04 | 672 |
| 2023-07-06 | 5.16 | $5.05 | 2133 |
| 2023-07-05 | 5.18 | $5.20 | 4630 |
| 2023-07-03 | 5.15 | $5.17 | 739 |
| 2023-06-30 | 5.13 | $5.14 | 488 |
| 2023-06-29 | 5.11 | $5.00 | — |
| 2023-06-28 | 5.13 | $5.00 | — |
| 2023-06-27 | 5.14 | $5.00 | 42194 |
| 2023-06-26 | 5.17 | $4.89 | 2011 |
| 2023-06-23 | 5.22 | $5.09 | 527 |
| 2023-06-22 | 5.23 | $5.22 | 1380 |
| 2023-06-21 | 5.19 | $5.16 | 1086 |
| 2023-06-20 | 5.16 | $5.04 | 965 |
| 2023-06-16 | 5.16 | $5.24 | 1148 |
| 2023-06-15 | 5.09 | $5.09 | 10154 |
| 2023-06-14 | 5.06 | $5.23 | 431 |
| 2023-06-13 | 4.96 | $5.03 | 3585 |
| 2023-06-12 | 4.91 | $5.07 | 247 |
| 2023-06-09 | 4.83 | $5.12 | 2214 |
| 2023-06-08 | 4.72 | $4.83 | 34379 |
| 2023-06-07 | 4.67 | $4.75 | 346 |
| 2023-06-06 | 4.64 | $4.79 | 88577 |
| 2023-06-05 | 4.59 | $4.60 | 418 |
| 2023-06-02 | 4.59 | $4.72 | 379 |
| 2023-06-01 | 4.55 | $4.56 | 368 |
| 2023-05-31 | 4.56 | $4.55 | 1957 |
| 2023-05-30 | 4.56 | $4.53 | 2990 |
| 2023-05-26 | 4.58 | $4.57 | 5548 |
| 2023-05-25 | 4.58 | $4.58 | 3253 |
| 2023-05-24 | 4.59 | $4.63 | 2078 |
| 2023-05-23 | 4.58 | $4.57 | 1060 |
| 2023-05-22 | 4.59 | $4.50 | 2197 |
| 2023-05-19 | 4.62 | $4.59 | 3172 |
| 2023-05-18 | 4.63 | $4.59 | 2764 |
| 2023-05-17 | 4.64 | $4.69 | 1178 |
| 2023-05-16 | 4.62 | $4.70 | 3162 |
| 2023-05-15 | 4.60 | $4.54 | 1444 |
| 2023-05-12 | 4.62 | $4.60 | 2710 |
| 2023-05-11 | 4.62 | $4.56 | 2357 |
| 2023-05-10 | 4.64 | $4.68 | 461 |
| 2023-05-09 | 4.63 | $4.68 | 2055 |
| 2023-05-08 | 4.62 | $4.73 | 1828 |
| 2023-05-05 | 4.58 | $4.63 | 5075 |
| 2023-05-04 | 4.57 | $4.65 | 3532 |
| 2023-05-03 | 4.56 | $4.57 | 7039 |
| 2023-05-02 | 4.56 | $4.43 | 1795 |
| 2023-05-01 | 4.61 | $4.53 | 4358 |
| 2023-04-28 | 4.64 | $4.74 | 3261 |
| 2023-04-27 | 4.61 | $4.60 | 2394 |
| 2023-04-26 | 4.62 | $4.68 | 1175 |
| 2023-04-25 | 4.61 | $4.59 | 22223 |
| 2023-04-24 | 4.62 | $4.65 | 5555 |
| 2023-04-21 | 4.61 | $4.63 | 3908 |
| 2023-04-20 | 4.61 | $4.56 | 1965 |
| 2023-04-19 | 4.64 | $4.56 | 446 |
| 2023-04-18 | 4.67 | $4.62 | 3966 |
| 2023-04-17 | 4.68 | $4.63 | 223 |
| 2023-04-14 | 4.70 | $4.78 | 5136 |
| 2023-04-13 | 4.67 | $4.68 | 3071 |
| 2023-04-12 | 4.67 | $4.70 | 1524 |
| 2023-04-11 | 4.66 | $4.64 | 1644 |
| 2023-04-10 | 4.67 | $4.50 | 6466 |
| 2023-04-06 | 4.72 | $4.71 | 865 |
| 2023-04-05 | 4.72 | $4.70 | 4352 |
| 2023-04-04 | 4.73 | $4.75 | 1556 |
| 2023-04-03 | 4.72 | $4.81 | 2365 |
| 2023-03-31 | 4.68 | $4.80 | 4782 |
| 2023-03-30 | 4.64 | $4.64 | 4067 |
| 2023-03-29 | 4.65 | $4.79 | 2404 |
| 2023-03-28 | 4.61 | $4.64 | 1740 |
| 2023-03-27 | 4.60 | $4.70 | 5851 |
| 2023-03-24 | 4.58 | $4.63 | 8597 |
| 2023-03-23 | 4.58 | $4.75 | 223 |
| 2023-03-22 | 4.53 | $4.74 | 3622 |
| 2023-03-21 | 4.48 | $4.45 | 370 |
| 2023-03-20 | 4.52 | $4.50 | 4076 |
| 2023-03-17 | 4.55 | $4.51 | 3987 |
| 2023-03-16 | 4.58 | $4.35 | 38230 |
| 2023-03-15 | 4.67 | $4.45 | 1800 |
| 2023-03-14 | 4.74 | $4.62 | 7650 |
| 2023-03-13 | 4.78 | $4.58 | 9055 |
| 2023-03-10 | 4.85 | $4.80 | 1393 |
| 2023-03-09 | 4.85 | $5.00 | 4036 |
| 2023-03-08 | 4.79 | $4.80 | 1879 |
| 2023-03-07 | 4.78 | $4.83 | 145341 |
| 2023-03-06 | 4.77 | $4.71 | 15073 |
| 2023-03-03 | 4.78 | $4.75 | 119 |
| 2023-03-02 | 4.78 | $4.78 | 135 |
| 2023-03-01 | 4.77 | $4.70 | 5505 |
| 2023-02-28 | 4.79 | $4.81 | 300 |
| 2023-02-27 | 4.77 | $4.84 | 1719 |
| 2023-02-24 | 4.74 | $4.73 | 6471 |
| 2023-02-23 | 4.73 | $4.74 | 644 |
| 2023-02-22 | 4.72 | $4.81 | 277 |
| 2023-02-21 | 4.68 | $4.78 | 2462 |
| 2023-02-17 | 4.65 | $4.59 | 3195 |
| 2023-02-16 | 4.67 | $4.72 | 1837 |
| 2023-02-15 | 4.65 | $4.67 | 583 |
| 2023-02-14 | 4.64 | $4.63 | 876 |
| 2023-02-13 | 4.64 | $4.60 | 6471 |
| 2023-02-10 | 4.65 | $4.64 | 1055 |
| 2023-02-09 | 4.65 | $4.63 | 1031 |
| 2023-02-08 | 4.66 | $4.68 | 5296 |
| 2023-02-07 | 4.64 | $4.59 | 7166 |
| 2023-02-06 | 4.66 | $4.64 | 6868 |
| 2023-02-03 | 4.66 | $4.55 | 2476 |
| 2023-02-02 | 4.68 | $4.66 | 2069 |
| 2023-02-01 | 4.68 | $4.66 | 7924 |
| 2023-01-31 | 4.67 | $4.68 | 1791 |
| 2023-01-30 | 4.66 | $4.64 | 4393 |
| 2023-01-27 | 4.65 | $4.61 | 8008 |
| 2023-01-26 | 4.65 | $4.65 | 3470 |
| 2023-01-25 | 4.64 | $4.59 | 3966 |
| 2023-01-24 | 4.64 | $4.62 | 15175 |
| 2023-01-23 | 4.64 | $4.59 | 1541 |
| 2023-01-20 | 4.64 | $4.53 | 1968 |
| 2023-01-19 | 4.65 | $4.66 | 3169 |
| 2023-01-18 | 4.63 | $4.63 | 3746 |
| 2023-01-17 | 4.61 | $4.80 | 726 |
| 2023-01-13 | 4.53 | $4.58 | 1097 |
| 2023-01-12 | 4.50 | $4.61 | 2442 |
| 2023-01-11 | 4.45 | $4.45 | 4491 |
| 2023-01-10 | 4.44 | $4.45 | 1631 |
| 2023-01-09 | 4.43 | $4.53 | 2316 |
| 2023-01-06 | 4.40 | $4.39 | 21141 |
| 2023-01-05 | 4.39 | $4.29 | 1233 |
| 2023-01-04 | 4.42 | $4.33 | 27610 |
| 2023-01-03 | 4.44 | $4.33 | 1644 |
| 2022-12-30 | 4.47 | $4.55 | 9602 |
| 2022-12-29 | 4.43 | $4.50 | 25969 |
| 2022-12-28 | 4.39 | $4.45 | 5157 |
| 2022-12-27 | 4.37 | $4.38 | 8961 |
| 2022-12-23 | 4.36 | $4.51 | 11854 |
| 2022-12-22 | 4.30 | $4.37 | 10135 |
| 2022-12-21 | 4.28 | $4.37 | 3490 |
| 2022-12-20 | 4.26 | $4.36 | 21203 |
| 2022-12-19 | 4.23 | $4.14 | 21969 |
| 2022-12-16 | 4.26 | $4.13 | 17990 |
| 2022-12-15 | 4.30 | $4.24 | 9495 |
| 2022-12-14 | 4.32 | $4.30 | 9751 |
| 2022-12-13 | 4.33 | $4.26 | 16589 |
| 2022-12-12 | 4.34 | $4.22 | 9813 |
| 2022-12-09 | 4.37 | $4.27 | 4231 |
| 2022-12-08 | 4.39 | $4.31 | 4965 |
| 2022-12-07 | 4.40 | $4.28 | 7718 |
| 2022-12-06 | 4.43 | $4.25 | 8098 |
| 2022-12-05 | 4.46 | $4.26 | 5760 |
| 2022-12-02 | 4.50 | $4.42 | 65028 |
| 2022-12-01 | 4.49 | $4.40 | 8477 |
| 2022-11-30 | 4.48 | $4.42 | 19355 |
| 2022-11-29 | 4.47 | $4.40 | 8936 |
| 2022-11-28 | 4.45 | $4.41 | 18180 |
| 2022-11-25 | 4.43 | $4.61 | 3388 |
| 2022-11-23 | 4.33 | $4.43 | 1572 |
| 2022-11-22 | 4.27 | $4.15 | 1729 |
| 2022-11-21 | 4.28 | $4.24 | 6244 |
| 2022-11-18 | 4.26 | $4.33 | 22878 |
| 2022-11-17 | 4.21 | $4.22 | 11242 |
| 2022-11-16 | 4.18 | $4.09 | 3963 |
| 2022-11-15 | 4.18 | $4.29 | 2469 |
| 2022-11-14 | 4.12 | $4.29 | 9017 |
| 2022-11-11 | 4.04 | $4.26 | 12634 |
| 2022-11-10 | 3.95 | $4.14 | 11427 |
| 2022-11-09 | 3.89 | $3.81 | 10030 |
| 2022-11-08 | 3.91 | $3.91 | 70056 |
| 2022-11-07 | 3.91 | $3.94 | 50513 |
| 2022-11-04 | 3.89 | $3.86 | 10410 |
| 2022-11-03 | 3.90 | $3.93 | 18844 |
| 2022-11-02 | 3.89 | $3.93 | 55808 |
| 2022-11-01 | 3.88 | $3.96 | 96944 |
| 2022-10-31 | 3.85 | $3.91 | 11778 |
| 2022-10-28 | 3.84 | $3.88 | 17483 |
| 2022-10-27 | 3.83 | $3.81 | 16986 |
| 2022-10-26 | 3.85 | $3.93 | 6982 |
| 2022-10-25 | 3.83 | $3.89 | 27436 |
| 2022-10-24 | 3.82 | $3.84 | 27827 |
| 2022-10-21 | 3.83 | $3.95 | 13422 |
| 2022-10-20 | 3.80 | $3.81 | 13103 |
| 2022-10-19 | 3.81 | $3.81 | 32003 |
| 2022-10-18 | 3.83 | $3.83 | 42900 |
| 2022-10-17 | 3.85 | $3.88 | 56204 |
| 2022-10-14 | 3.86 | $3.88 | 50939 |
| 2022-10-13 | 3.87 | $3.89 | 15254 |
| 2022-10-12 | 3.88 | $3.95 | 17399 |
| 2022-10-11 | 3.87 | $3.84 | 40978 |
| 2022-10-10 | 3.90 | $3.91 | 27240 |
| 2022-10-07 | 3.92 | $3.93 | 18651 |
| 2022-10-06 | 3.93 | $3.93 | 15865 |
| 2022-10-05 | 3.95 | $4.07 | 77542 |
| 2022-10-04 | 3.93 | $4.02 | 60380 |
| 2022-10-03 | 3.93 | $3.90 | 131277 |
| 2022-09-30 | 3.96 | $3.98 | 609748 |
| 2022-09-29 | 3.98 | $3.96 | 509068 |
| 2022-09-28 | 4.01 | $4.01 | 29761 |
| 2022-09-27 | 4.03 | $3.93 | 113251 |
| 2022-09-26 | 4.08 | $3.95 | 220279 |
| 2022-09-23 | 4.14 | $4.06 | 11475 |
| 2022-09-22 | 4.18 | $4.18 | 20275 |
| 2022-09-21 | 4.19 | $4.06 | 1883 |
| 2022-09-20 | 4.24 | $4.34 | 38797 |
| 2022-09-19 | 4.21 | $4.23 | 4491 |
| 2022-09-16 | 4.21 | $4.26 | 6404 |
| 2022-09-15 | 4.21 | $4.25 | 21026 |
| 2022-09-14 | 4.21 | $4.26 | 4877 |
| 2022-09-13 | 4.21 | $4.19 | 8102 |
| 2022-09-12 | 4.23 | $4.27 | 5914 |
| 2022-09-09 | 4.23 | $4.34 | 16603 |
| 2022-09-08 | 4.20 | $4.12 | 13168 |
| 2022-09-07 | 4.25 | $4.19 | 9305 |
| 2022-09-06 | 4.28 | $4.23 | 5399 |
| 2022-09-02 | 4.31 | $4.26 | 28023 |
| 2022-09-01 | 4.33 | $4.32 | 5217 |
| 2022-08-31 | 4.34 | $4.27 | 9792 |
| 2022-08-30 | 4.37 | $4.31 | 9141 |
| 2022-08-29 | 4.40 | $4.35 | 6088 |
| 2022-08-26 | 4.42 | $4.39 | 2693 |
| 2022-08-25 | 4.43 | $4.35 | 5138 |
| 2022-08-24 | 4.45 | $4.41 | 12458 |
| 2022-08-23 | 4.46 | $4.43 | 2040 |
| 2022-08-22 | 4.47 | $4.33 | 24698 |
| 2022-08-19 | 4.51 | $4.47 | 353 |
| 2022-08-18 | 4.51 | $4.55 | 2431 |
| 2022-08-17 | 4.49 | $4.55 | 4353 |
| 2022-08-16 | 4.47 | $4.43 | 11281 |
| 2022-08-15 | 4.47 | $4.51 | 8042 |
| 2022-08-12 | 4.45 | $4.51 | 6460 |
| 2022-08-11 | 4.43 | $4.46 | 4960 |
| 2022-08-10 | 4.42 | $4.54 | 79482 |
| 2022-08-09 | 4.38 | $4.30 | 3898 |
| 2022-08-08 | 4.41 | $4.42 | 8609 |
| 2022-08-05 | 4.41 | $4.32 | 9938 |
| 2022-08-04 | 4.44 | $4.32 | 2812 |
| 2022-08-03 | 4.48 | $4.44 | 42006 |
| 2022-08-02 | 4.48 | $4.46 | 43164 |
| 2022-08-01 | 4.48 | $4.51 | 11560 |
| 2022-07-29 | 4.47 | $4.39 | 1815 |
| 2022-07-28 | 4.49 | $4.60 | 13771 |
| 2022-07-27 | 4.44 | $4.50 | 1125 |
| 2022-07-26 | 4.42 | $4.45 | 7459 |
| 2022-07-25 | 4.41 | $4.44 | 10644 |
| 2022-07-22 | 4.41 | $4.41 | 12922 |
| 2022-07-21 | 4.41 | $4.36 | 1990 |
| 2022-07-20 | 4.42 | $4.47 | 8648 |
| 2022-07-19 | 4.41 | $4.44 | 5155 |
| 2022-07-18 | 4.41 | $4.33 | 3973 |
| 2022-07-15 | 4.44 | $4.44 | 8008 |
| 2022-07-14 | 4.44 | $4.42 | 18641 |
| 2022-07-13 | 4.44 | $4.50 | 8628 |
| 2022-07-12 | 4.43 | $4.41 | 11246 |
| 2022-07-11 | 4.44 | $4.46 | 10837 |
| 2022-07-08 | 4.44 | $4.55 | 12178 |
| 2022-07-07 | 4.41 | $4.45 | 6155 |
| 2022-07-06 | 4.40 | $4.45 | 9571 |
| 2022-07-05 | 4.40 | $4.44 | 10190 |
| 2022-07-01 | 4.40 | $4.39 | 4290 |
| 2022-06-30 | 4.41 | $4.46 | 16728 |
| 2022-06-29 | 4.41 | $4.42 | 4019 |
| 2022-06-28 | 4.43 | $4.41 | 9123 |
| 2022-06-27 | 4.45 | $4.43 | 3669 |
| 2022-06-24 | 4.47 | $4.49 | 6453 |
| 2022-06-23 | 4.48 | $4.52 | 15919 |
| 2022-06-22 | 4.48 | $4.48 | 3752 |
| 2022-06-21 | 4.50 | $4.45 | 13167 |
| 2022-06-17 | 4.53 | $4.51 | 1971 |
| 2022-06-16 | 4.56 | $4.54 | 12638 |
| 2022-06-15 | 4.58 | $4.61 | 7818 |
| 2022-06-14 | 4.58 | $4.53 | 7243 |
| 2022-06-13 | 4.61 | $4.44 | 18126 |
| 2022-06-10 | 4.68 | $4.53 | 6974 |
| 2022-06-09 | 4.73 | $4.57 | 3902 |
| 2022-06-08 | 4.78 | $4.65 | 1137 |
| 2022-06-07 | 4.82 | $4.73 | 2879 |
| 2022-06-06 | 4.85 | $4.80 | 11897 |
| 2022-06-03 | 4.85 | $4.73 | 5857 |
| 2022-06-02 | 4.88 | $4.85 | 731 |
| 2022-06-01 | 4.88 | $4.91 | 6371 |
| 2022-05-31 | 4.86 | $4.87 | 1032 |
| 2022-05-27 | 4.85 | $4.94 | 2957 |
| 2022-05-26 | 4.81 | $4.81 | 5203 |
| 2022-05-25 | 4.81 | $4.87 | 3868 |
| 2022-05-24 | 4.79 | $4.96 | 2556 |
| 2022-05-23 | 4.73 | $4.86 | 4671 |
| 2022-05-20 | 4.70 | $4.83 | 4604 |
| 2022-05-19 | 4.67 | $4.80 | 3820 |
| 2022-05-18 | 4.64 | $4.63 | 15163 |
| 2022-05-17 | 4.66 | $4.76 | 15131 |
| 2022-05-16 | 4.66 | $4.78 | 10425 |
| 2022-05-13 | 4.64 | $4.70 | 14255 |
| 2022-05-12 | 4.65 | $4.79 | 9282 |
| 2022-05-11 | 4.64 | $4.69 | 5181 |
| 2022-05-10 | 4.66 | $4.69 | 6254 |
| 2022-05-09 | 4.69 | $4.81 | 6650 |
| 2022-05-06 | 4.69 | $4.75 | 19247 |
| 2022-05-05 | 4.71 | $4.81 | 12466 |
| 2022-05-04 | 4.72 | $4.81 | 3137 |
| 2022-05-03 | 4.74 | $4.87 | 8067 |
| 2022-05-02 | 4.75 | $4.93 | 6235 |
| 2022-04-29 | 4.74 | $4.79 | 5044 |
| 2022-04-28 | 4.78 | $4.89 | 21472 |
| 2022-04-27 | 4.81 | $4.91 | 2389 |
| 2022-04-26 | 4.83 | $4.84 | 2973 |
| 2022-04-25 | 4.89 | $4.97 | 3792 |
| 2022-04-22 | 4.93 | $5.05 | 8566 |
| 2022-04-21 | 4.95 | $5.01 | 7904 |
| 2022-04-20 | 5.00 | $5.05 | 8876 |
| 2022-04-19 | 5.04 | $5.08 | 9503 |
| 2022-04-18 | 5.10 | $4.93 | 19179 |
| 2022-04-14 | 5.21 | $5.08 | 7374 |
| 2022-04-13 | 5.31 | $5.14 | 8434 |
| 2022-04-12 | 5.41 | $5.36 | 10311 |
| 2022-04-11 | 5.48 | $5.41 | 6623 |
| 2022-04-08 | 5.54 | $5.43 | 7287 |
| 2022-04-07 | 5.61 | $5.32 | 6356 |
| 2022-04-06 | 5.73 | $5.49 | 6266 |
| 2022-04-05 | 5.82 | $5.62 | 14215 |
| 2022-04-04 | 5.90 | $5.80 | 4578 |
| 2022-04-01 | 5.94 | $5.91 | 10738 |
| 2022-03-31 | 5.95 | $5.77 | 8785 |
| 2022-03-30 | 6.00 | $5.93 | 3140 |
| 2022-03-29 | 6.02 | $5.99 | 7430 |
| 2022-03-28 | 6.03 | $5.96 | 3313 |
| 2022-03-25 | 6.04 | $6.01 | 1662 |
| 2022-03-24 | 6.04 | $5.92 | 5430 |
| 2022-03-23 | 6.07 | $6.12 | 2062 |
| 2022-03-22 | 6.04 | $6.15 | 4339 |
| 2022-03-21 | 5.99 | $6.12 | 1373 |
| 2022-03-18 | 5.94 | $6.05 | 4822 |
| 2022-03-17 | 5.91 | $6.34 | 326 |
| 2022-03-16 | 5.77 | $5.75 | 525 |
| 2022-03-15 | 5.79 | $5.87 | 2284 |
| 2022-03-14 | 5.78 | $6.13 | 345 |
| 2022-03-11 | 5.69 | $5.70 | 3702 |
| 2022-03-10 | 5.71 | $5.58 | 514 |
| 2022-03-09 | 5.78 | $5.80 | 10108 |
| 2022-03-08 | 5.80 | $5.80 | 283 |
| 2022-03-07 | 5.82 | $5.77 | 2668 |
| 2022-03-04 | 5.86 | $5.94 | 581 |
| 2022-03-03 | 5.85 | $5.94 | 1170 |
| 2022-03-02 | 5.84 | $5.96 | 12205 |
| 2022-03-01 | 5.83 | $5.77 | 3917 |
| 2022-02-28 | 5.88 | $5.92 | 3695 |
| 2022-02-25 | 5.88 | $5.74 | 385 |
| 2022-02-24 | 5.95 | $5.84 | 2475 |
| 2022-02-23 | 6.00 | $5.85 | 2128 |
| 2022-02-22 | 6.07 | $6.10 | 1775 |
| 2022-02-18 | 6.06 | $6.06 | 3173 |
| 2022-02-17 | 6.07 | $6.01 | 848 |
| 2022-02-16 | 6.10 | $5.89 | 1735 |
| 2022-02-15 | 6.17 | $6.19 | 3451 |
| 2022-02-14 | 6.16 | $6.10 | 435 |
| 2022-02-11 | 6.17 | $6.10 | 254 |
| 2022-02-10 | 6.19 | $6.17 | 433 |
| 2022-02-09 | 6.19 | $6.08 | 4927 |
| 2022-02-08 | 6.21 | $6.27 | 2553 |
| 2022-02-07 | 6.19 | $6.25 | 15446 |
| 2022-02-04 | 6.16 | $6.17 | 12133 |
| 2022-02-03 | 6.15 | $6.15 | 390 |
| 2022-02-02 | 6.14 | $5.92 | 4705 |
| 2022-02-01 | 6.20 | $6.19 | 3873 |
| 2022-01-31 | 6.19 | $6.08 | 2486 |
| 2022-01-28 | 6.21 | $6.20 | 2621 |
| 2022-01-27 | 6.19 | $6.00 | 5919 |
| 2022-01-26 | 6.23 | $6.04 | 12988 |
| 2022-01-25 | 6.27 | $6.07 | 2041 |
| 2022-01-24 | 6.31 | $6.16 | 973 |
| 2022-01-21 | 6.31 | $6.41 | 1339 |
| 2022-01-20 | 6.24 | $6.26 | 3776 |
| 2022-01-19 | 6.20 | $6.39 | 21938 |
| 2022-01-18 | 6.11 | $6.25 | 8085 |
| 2022-01-14 | 6.04 | $6.15 | 2060 |
| 2022-01-13 | 5.98 | $6.01 | 542 |
| 2022-01-12 | 5.95 | $6.11 | 1192 |
| 2022-01-11 | 5.89 | $6.12 | 8696 |
| 2022-01-10 | 5.81 | $5.77 | 7871 |
| 2022-01-07 | 5.81 | $5.85 | 2104 |
| 2022-01-06 | 5.80 | $5.75 | 39854 |
| 2022-01-05 | 5.81 | $5.95 | 3642 |
| 2022-01-04 | 5.76 | $5.78 | 3047 |
| 2022-01-03 | 5.76 | $5.70 | 4006 |
| 2021-12-31 | 5.78 | $5.78 | 677 |
| 2021-12-30 | 5.78 | $5.71 | 4357 |
| 2021-12-29 | 5.80 | $5.87 | 81857 |
| 2021-12-28 | 5.77 | $5.66 | 2064 |
| 2021-12-27 | 5.81 | $5.85 | 1999 |
| 2021-12-23 | 5.79 | $5.68 | 13990 |
| 2021-12-22 | 5.82 | $5.74 | 15105 |
| 2021-12-21 | 5.84 | $5.76 | 2543 |
| 2021-12-20 | 5.86 | $5.81 | 2812 |
| 2021-12-17 | 5.86 | $5.85 | 2362 |
| 2021-12-16 | 5.86 | $5.87 | 750 |
| 2021-12-15 | 5.84 | $5.89 | 2839 |
| 2021-12-14 | 5.81 | $5.76 | 1479 |
| 2021-12-13 | 5.81 | $5.96 | 4220 |
| 2021-12-10 | 5.76 | $5.64 | 1389 |
| 2021-12-09 | 5.79 | $5.94 | 841 |
| 2021-12-08 | 5.73 | $5.81 | 4858 |
| 2021-12-07 | 5.70 | $5.62 | 142718 |
| 2021-12-06 | 5.73 | $5.71 | 3666 |
| 2021-12-03 | 5.73 | $5.89 | 2399 |
| 2021-12-02 | 5.67 | $5.64 | 9622 |
| 2021-12-01 | 5.69 | $5.68 | 3024 |
| 2021-11-30 | 5.69 | $5.70 | 1358 |
| 2021-11-29 | 5.69 | $5.69 | 3751 |
| 2021-11-26 | 5.69 | $5.73 | 475 |
| 2021-11-24 | 5.67 | $5.65 | 1337 |
| 2021-11-23 | 5.69 | $5.74 | 1317 |
| 2021-11-22 | 5.67 | $5.69 | 6424 |
| 2021-11-19 | 5.67 | $5.75 | 1239 |
| 2021-11-18 | 5.65 | $5.69 | 8539 |
| 2021-11-17 | 5.64 | $5.68 | 4285 |
| 2021-11-16 | 5.64 | $5.60 | 7820 |
| 2021-11-15 | 5.66 | $5.78 | 18079 |
| 2021-11-12 | 5.63 | $5.79 | 143342 |
| 2021-11-11 | 5.59 | $5.65 | 718 |
| 2021-11-10 | 5.59 | $5.58 | 838 |
| 2021-11-09 | 5.61 | $5.68 | 1419 |
| 2021-11-08 | 5.61 | $5.77 | 851 |
| 2021-11-05 | 5.58 | $5.51 | 210 |
| 2021-11-04 | 5.62 | $5.84 | 4523 |
| 2021-11-03 | 5.58 | $5.57 | 502 |
| 2021-11-02 | 5.61 | $5.44 | 1538 |
| 2021-11-01 | 5.69 | $5.65 | 43 |
| 2021-10-29 | 5.72 | $5.65 | 1360 |
| 2021-10-28 | 5.76 | $5.68 | 3404 |
| 2021-10-27 | 5.80 | $5.90 | 58874 |
| 2021-10-26 | 5.77 | $5.86 | 6184 |
| 2021-10-25 | 5.76 | $5.75 | 778 |
| 2021-10-22 | 5.78 | $5.80 | 295 |
| 2021-10-21 | 5.79 | $5.71 | 126 |
| 2021-10-20 | 5.83 | $5.71 | 852 |
| 2021-10-19 | 5.89 | $5.93 | 524 |
| 2021-10-18 | 5.88 | $6.02 | 533 |
| 2021-10-15 | 5.84 | $5.92 | 124 |
| 2021-10-14 | 5.83 | $5.92 | 700 |
| 2021-10-13 | 5.82 | $5.94 | 2009 |
| 2021-10-12 | 5.80 | $5.82 | 124 |
| 2021-10-11 | 5.81 | $5.80 | 345 |
| 2021-10-08 | 5.83 | $5.88 | 817 |
| 2021-10-07 | 5.83 | $5.89 | 1485 |
| 2021-10-06 | 5.84 | $5.83 | 339 |
| 2021-10-05 | 5.85 | $5.64 | 1610 |
| 2021-10-04 | 5.94 | $5.65 | 252 |
| 2021-10-01 | 6.04 | $5.80 | 1307 |
| 2021-09-30 | 6.11 | $6.03 | 1405 |
| 2021-09-29 | 6.13 | $5.90 | 1976 |
| 2021-09-28 | 6.19 | $6.06 | 2714 |
| 2021-09-27 | 6.21 | $6.18 | 117 |
| 2021-09-24 | 6.19 | $6.18 | 425 |
| 2021-09-23 | 6.17 | $6.00 | 1935 |
| 2021-09-22 | 6.19 | $5.93 | 1009 |
| 2021-09-21 | 6.25 | $6.00 | 169 |
| 2021-09-20 | 6.28 | $6.00 | 9840 |
| 2021-09-17 | 6.32 | $6.15 | 425 |
| 2021-09-16 | 6.32 | $6.08 | 1068 |
| 2021-09-15 | 6.34 | $6.47 | 3479 |
| 2021-09-14 | 6.23 | $6.28 | 4265 |
| 2021-09-13 | 6.16 | $6.25 | 2 |
| 2021-09-10 | 6.07 | $6.25 | 515 |
| 2021-09-09 | 5.96 | $5.98 | 150 |
| 2021-09-08 | 5.91 | $5.98 | 6795 |
| 2021-09-07 | 5.84 | $5.85 | 466 |
| 2021-09-03 | 5.80 | $5.96 | 60 |
| 2021-09-02 | 5.71 | $5.96 | 2751 |
| 2021-09-01 | 5.60 | $5.66 | 7 |
| 2021-08-31 | 5.56 | $5.66 | 146 |
| 2021-08-30 | 5.51 | $5.66 | 188 |
| 2021-08-27 | 5.44 | $5.39 | 105 |
| 2021-08-26 | 5.45 | $5.39 | 50 |
| 2021-08-25 | 5.46 | $5.39 | 1571 |
| 2021-08-24 | 5.47 | $5.47 | 910 |
| 2021-08-23 | 5.46 | $5.39 | 283 |
| 2021-08-20 | 5.46 | $5.31 | 988 |
| 2021-08-19 | 5.50 | $5.43 | 197 |
| 2021-08-18 | 5.50 | $5.54 | 3743 |
| 2021-08-17 | 5.47 | $5.48 | 442 |
| 2021-08-16 | 5.44 | $5.48 | 2154 |
| 2021-08-13 | 5.41 | $5.37 | 2929 |
| 2021-08-12 | 5.41 | $5.46 | 391 |
| 2021-08-11 | 5.38 | $5.51 | 269 |
| 2021-08-10 | 5.33 | $5.17 | 620 |
| 2021-08-09 | 5.37 | $5.38 | 2746 |
| 2021-08-06 | 5.35 | $5.47 | 320 |
| 2021-08-05 | 5.30 | $5.41 | 2170 |
| 2021-08-04 | 5.26 | $5.33 | 302 |
| 2021-08-03 | 5.23 | $5.31 | 229 |
| 2021-08-02 | 5.21 | $5.33 | 862 |
| 2021-07-30 | 5.17 | $5.07 | 4092 |
| 2021-07-29 | 5.21 | $5.36 | 707 |
| 2021-07-28 | 5.17 | $5.30 | 1805 |
| 2021-07-27 | 5.14 | $5.15 | 6088 |
| 2021-07-26 | 5.15 | $5.30 | 1070 |
| 2021-07-23 | 5.11 | $5.27 | 10836 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.57
2026-07-20
Close Price
$11.11
Vol: 31800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.98
Average
51.18
Maximum
70.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.57 | $11.11 | 31800 |
| 2026-07-17 | 60.74 | $11.12 | 24000 |
| 2026-07-16 | 68.14 | $11.52 | 19600 |
| 2026-07-15 | 69.55 | $11.59 | 21500 |
| 2026-07-14 | 66.24 | $11.24 | 24800 |
| 2026-07-13 | 64.45 | $11.07 | 26600 |
| 2026-07-10 | 65.03 | $11.10 | 33500 |
| 2026-07-09 | 63.58 | $10.96 | 21004 |
| 2026-07-08 | 64.67 | $11.02 | 18132 |
| 2026-07-07 | 62.65 | $10.82 | 21626 |
| 2026-07-06 | 61.60 | $10.72 | 38400 |
| 2026-07-02 | 56.91 | $10.31 | 27400 |
| 2026-07-01 | 54.05 | $10.09 | 19000 |
| 2026-06-30 | 51.98 | $9.94 | 17300 |
| 2026-06-29 | 51.29 | $9.89 | 89100 |
| 2026-06-26 | 52.89 | $10.00 | 32000 |
| 2026-06-25 | 49.64 | $9.76 | 32300 |
| 2026-06-24 | 51.32 | $9.88 | 54000 |
| 2026-06-23 | 56.97 | $10.25 | 22625 |
| 2026-06-22 | 57.79 | $10.30 | 69900 |
| 2026-06-18 | 56.97 | $10.23 | 43700 |
| 2026-06-17 | 56.39 | $10.18 | 47300 |
| 2026-06-16 | 55.37 | $10.09 | 203300 |
| 2026-06-15 | 56.63 | $10.18 | 60227 |
| 2026-06-12 | 58.31 | $10.30 | 23815 |
| 2026-06-11 | 51.47 | $9.70 | 131125 |
| 2026-06-10 | 56.14 | $10.02 | 31300 |
| 2026-06-09 | 50.40 | $9.59 | 24900 |
| 2026-06-08 | 54.67 | $9.86 | 137523 |
| 2026-06-05 | 57.94 | $10.05 | 19241 |
| 2026-06-04 | 53.63 | $9.74 | 38900 |
| 2026-06-03 | 50.69 | $9.55 | 12900 |
| 2026-06-02 | 50.38 | $9.53 | 114200 |
| 2026-06-01 | 50.23 | $9.52 | 154118 |
| 2026-05-29 | 54.31 | $9.78 | 11800 |
| 2026-05-28 | 50.80 | $9.54 | 21100 |
| 2026-05-27 | 46.05 | $9.25 | 36547 |
| 2026-05-26 | 50.53 | $9.53 | 13345 |
| 2026-05-22 | 47.77 | $9.37 | 9600 |
| 2026-05-21 | 49.24 | $9.46 | 21000 |
| 2026-05-20 | 51.75 | $9.61 | 49242 |
| 2026-05-19 | 47.32 | $9.35 | 62600 |
| 2026-05-18 | 47.48 | $9.36 | 66600 |
| 2026-05-15 | 49.38 | $9.48 | 27600 |
| 2026-05-14 | 48.56 | $9.43 | 3921 |
| 2026-05-13 | 50.89 | $9.58 | 262900 |
| 2026-05-12 | 47.03 | $9.34 | 5200 |
| 2026-05-11 | 47.78 | $9.39 | 16500 |
| 2026-05-08 | 46.82 | $9.33 | 2726 |
| 2026-05-07 | 49.70 | $9.53 | 45700 |
| 2026-05-06 | 51.20 | $9.63 | 40800 |
| 2026-05-05 | 46.45 | $9.32 | 4016 |
| 2026-05-04 | 44.63 | $9.21 | 23436 |
| 2026-05-01 | 46.97 | $9.38 | 4600 |
| 2026-04-30 | 48.39 | $9.48 | 6600 |
| 2026-04-29 | 45.74 | $9.31 | 2901 |
| 2026-04-28 | 41.56 | $9.06 | 12100 |
| 2026-04-27 | 44.01 | $9.25 | 7000 |
| 2026-04-24 | 47.51 | $9.50 | 5200 |
| 2026-04-23 | 46.21 | $9.42 | 4100 |
| 2026-04-22 | 47.76 | $9.53 | 60100 |
| 2026-04-21 | 47.45 | $9.51 | 6100 |
| 2026-04-20 | 47.98 | $9.55 | 2200 |
| 2026-04-17 | 52.90 | $9.90 | 3821 |
| 2026-04-16 | 52.90 | $9.90 | 6500 |
| 2026-04-15 | 52.77 | $9.89 | 1346 |
| 2026-04-14 | 45.67 | $9.37 | 8500 |
| 2026-04-13 | 51.15 | $9.76 | 5700 |
| 2026-04-10 | 51.45 | $9.78 | 3606 |
| 2026-04-09 | 51.60 | $9.79 | 2623 |
| 2026-04-08 | 53.15 | $9.90 | 2300 |
| 2026-04-07 | 51.77 | $9.79 | 10405 |
| 2026-04-06 | 47.20 | $9.45 | 48212 |
| 2026-04-02 | 47.06 | $9.44 | 43600 |
| 2026-04-01 | 48.91 | $9.59 | 12000 |
| 2026-03-31 | 45.66 | $9.35 | 14200 |
| 2026-03-30 | 47.32 | $9.49 | 7100 |
| 2026-03-27 | 54.34 | $10.01 | 4306 |
| 2026-03-26 | 52.27 | $9.85 | 9324 |
| 2026-03-25 | 52.84 | $9.89 | 15400 |
| 2026-03-24 | 49.30 | $9.62 | 451700 |
| 2026-03-23 | 48.21 | $9.54 | 11837 |
| 2026-03-20 | 47.13 | $9.46 | 15200 |
| 2026-03-19 | 47.13 | $9.46 | 3822 |
| 2026-03-18 | 48.74 | $9.60 | 3022 |
| 2026-03-17 | 42.63 | $9.14 | 2229 |
| 2026-03-16 | 43.27 | $9.20 | 9221 |
| 2026-03-13 | 38.13 | $8.85 | 5005 |
| 2026-03-12 | 39.79 | $9.02 | 7446 |
| 2026-03-11 | 45.82 | $9.56 | 3000 |
| 2026-03-10 | 41.95 | $9.31 | 4204 |
| 2026-03-09 | 42.41 | $9.35 | 15000 |
| 2026-03-06 | 42.97 | $9.40 | 152989 |
| 2026-03-05 | 48.72 | $9.87 | 152989 |
| 2026-03-04 | 46.85 | $9.74 | 156000 |
| 2026-03-03 | 47.11 | $9.76 | 343232 |
| 2026-03-02 | 49.50 | $9.95 | 3929 |
| 2026-02-27 | 57.70 | $10.51 | 2800 |
| 2026-02-26 | 56.72 | $10.43 | 1500 |
| 2026-02-25 | 54.35 | $10.24 | 3619 |
| 2026-02-24 | 56.68 | $10.39 | 2210 |
| 2026-02-23 | 56.21 | $10.35 | 4900 |
| 2026-02-20 | 55.39 | $10.28 | 5300 |
| 2026-02-19 | 56.68 | $10.37 | 3600 |
| 2026-02-18 | 57.24 | $10.41 | 3341 |
| 2026-02-17 | 58.76 | $10.52 | 4600 |
| 2026-02-13 | 64.69 | $10.92 | 5934 |
| 2026-02-12 | 66.94 | $11.06 | 1113 |
| 2026-02-11 | 69.90 | $11.24 | 1100 |
| 2026-02-10 | 68.03 | $10.99 | 400 |
| 2026-02-09 | 66.70 | $10.82 | 6910 |
| 2026-02-06 | 61.17 | $10.21 | 528 |
| 2026-02-05 | 59.82 | $10.08 | 1900 |
| 2026-02-04 | 58.22 | $9.93 | 11900 |
| 2026-02-03 | 55.43 | $9.68 | 2044 |
| 2026-02-02 | 54.02 | $9.56 | 15600 |
| 2026-01-30 | 56.71 | $9.75 | 1344 |
| 2026-01-29 | 61.28 | $10.05 | 600 |
| 2026-01-28 | 60.58 | $9.98 | 2300 |
| 2026-01-27 | 57.76 | $9.71 | 726 |
| 2026-01-26 | 52.24 | $9.25 | 300 |
| 2026-01-23 | 57.18 | $9.57 | 100 |
| 2026-01-22 | 57.18 | $9.57 | 2240 |
| 2026-01-21 | 57.95 | $9.62 | 2500 |
| 2026-01-20 | 56.27 | $9.47 | 17800 |
| 2026-01-16 | 62.80 | $9.88 | 400 |
| 2026-01-15 | 59.65 | $9.59 | 1600 |
| 2026-01-14 | 61.35 | $9.69 | 5337 |
| 2026-01-13 | 66.97 | $10.00 | 4506 |
| 2026-01-12 | 64.48 | $9.75 | 1835 |
| 2026-01-09 | 63.96 | $9.70 | 3700 |
| 2026-01-08 | 63.66 | $9.67 | 4200 |
| 2026-01-07 | 62.16 | $9.52 | 5200 |
| 2026-01-06 | 59.39 | $9.26 | 3400 |
| 2026-01-05 | 55.98 | $8.97 | 1900 |
| 2026-01-02 | 57.73 | $9.08 | 1100 |
| 2025-12-31 | 54.14 | $8.79 | 1100 |
| 2025-12-30 | 55.53 | $8.88 | 600 |
| 2025-12-29 | 55.53 | $8.88 | 900 |
| 2025-12-26 | 62.98 | $9.34 | 1900 |
| 2025-12-24 | 61.60 | $9.21 | 300 |
| 2025-12-23 | 58.05 | $8.90 | 4200 |
| 2025-12-22 | 54.43 | $8.62 | 2109 |
| 2025-12-19 | 54.91 | $8.65 | 2300 |
| 2025-12-18 | 50.92 | $8.36 | 1200 |
| 2025-12-17 | 52.29 | $8.45 | 1001 |
| 2025-12-16 | 56.09 | $8.69 | 39344 |
| 2025-12-15 | 59.16 | $8.87 | 5400 |
| 2025-12-12 | 58.20 | $8.79 | 5400 |
| 2025-12-11 | 59.02 | $8.84 | 56000 |
| 2025-12-10 | 55.27 | $8.53 | 1223 |
| 2025-12-09 | 52.62 | $8.33 | 900 |
| 2025-12-08 | 53.68 | $8.40 | 1128 |
| 2025-12-05 | 55.34 | $8.51 | 3700 |
| 2025-12-04 | 54.11 | $8.41 | 849 |
| 2025-12-03 | 52.11 | $8.25 | 20 |
| 2025-12-02 | 52.11 | $8.25 | 185700 |
| 2025-12-01 | 56.27 | $8.55 | 23847 |
| 2025-11-28 | 54.78 | $8.42 | — |
| 2025-11-26 | 54.67 | $8.41 | 1419 |
| 2025-11-25 | 51.82 | $8.16 | 5200 |
| 2025-11-24 | 54.42 | $8.36 | 10513 |
| 2025-11-21 | 49.62 | $7.96 | 1200 |
| 2025-11-20 | 53.94 | $8.28 | 21300 |
| 2025-11-19 | 48.18 | $7.85 | 1439 |
| 2025-11-18 | 49.13 | $7.92 | 347 |
| 2025-11-17 | 54.85 | $8.31 | 500 |
| 2025-11-14 | 52.56 | $8.14 | 1400 |
| 2025-11-13 | 57.09 | $8.42 | 603 |
| 2025-11-12 | 54.57 | $8.23 | 1639 |
| 2025-11-11 | 59.07 | $8.49 | 1227 |
| 2025-11-10 | 58.57 | $8.45 | 6642 |
| 2025-11-07 | 58.09 | $8.41 | 3200 |
| 2025-11-06 | 53.55 | $8.06 | 4300 |
| 2025-11-05 | 55.85 | $8.20 | 1165 |
| 2025-11-04 | 55.72 | $8.19 | 6223 |
| 2025-11-03 | 53.53 | $8.02 | 1104 |
| 2025-10-31 | 50.22 | $7.78 | 11925 |
| 2025-10-30 | 50.80 | $7.82 | 1300 |
| 2025-10-29 | 50.39 | $7.79 | 1019 |
| 2025-10-28 | 47.40 | $7.57 | 1700 |
| 2025-10-27 | 52.31 | $7.93 | 4001 |
| 2025-10-24 | 46.78 | $7.55 | 516 |
| 2025-10-23 | 44.86 | $7.43 | 1000 |
| 2025-10-22 | 49.21 | $7.74 | 600 |
| 2025-10-21 | 47.00 | $7.60 | 600 |
| 2025-10-20 | 48.88 | $7.73 | 5900 |
| 2025-10-17 | 46.05 | $7.55 | 7800 |
| 2025-10-16 | 47.58 | $7.66 | 400 |
| 2025-10-15 | 46.19 | $7.57 | 4221 |
| 2025-10-14 | 45.43 | $7.52 | 1900 |
| 2025-10-13 | 46.05 | $7.57 | 1139 |
| 2025-10-10 | 43.56 | $7.40 | 2600 |
| 2025-10-09 | 46.95 | $7.68 | 1413 |
| 2025-10-08 | 47.45 | $7.72 | 42700 |
| 2025-10-07 | 50.93 | $7.99 | 37400 |
| 2025-10-06 | 52.70 | $8.12 | 647 |
| 2025-10-03 | 47.20 | $7.71 | 700 |
| 2025-10-02 | 51.66 | $8.03 | 831 |
| 2025-10-01 | 52.09 | $8.06 | — |
| 2025-09-30 | 52.09 | $8.06 | 419 |
| 2025-09-29 | 52.36 | $8.08 | 419 |
| 2025-09-26 | 53.67 | $8.18 | 439 |
| 2025-09-25 | 57.34 | $8.45 | 1943 |
| 2025-09-24 | 53.41 | $8.10 | 4700 |
| 2025-09-23 | 56.22 | $8.30 | 2200 |
| 2025-09-22 | 56.22 | $8.30 | 1518 |
| 2025-09-19 | 53.35 | $8.04 | 500 |
| 2025-09-18 | 55.06 | $8.17 | 1400 |
| 2025-09-17 | 56.25 | $8.26 | 400 |
| 2025-09-16 | 54.59 | $8.10 | 629 |
| 2025-09-15 | 52.90 | $7.94 | 2200 |
| 2025-09-12 | 56.14 | $8.20 | 1300 |
| 2025-09-11 | 56.14 | $8.20 | 1200 |
| 2025-09-10 | 56.50 | $8.23 | 3025 |
| 2025-09-09 | 53.06 | $7.87 | 300 |
| 2025-09-08 | 58.28 | $8.30 | 2900 |
| 2025-09-05 | 56.49 | $8.11 | 2900 |
| 2025-09-04 | 50.15 | $7.52 | 1528 |
| 2025-09-03 | 52.36 | $7.70 | 120509 |
| 2025-09-02 | 58.33 | $8.14 | 20800 |
| 2025-08-29 | 55.48 | $7.88 | 1400 |
| 2025-08-28 | 55.90 | $7.91 | 7716 |
| 2025-08-27 | 51.87 | $7.56 | 1600 |
| 2025-08-26 | 59.71 | $8.09 | 2100 |
| 2025-08-25 | 57.16 | $7.87 | 6418 |
| 2025-08-22 | 59.44 | $8.01 | 2300 |
| 2025-08-21 | 56.75 | $7.78 | 11100 |
| 2025-08-20 | 60.38 | $8.00 | 4412 |
| 2025-08-19 | 57.18 | $7.73 | 7719 |
| 2025-08-18 | 58.34 | $7.80 | 1822 |
| 2025-08-15 | 58.00 | $7.77 | 300 |
| 2025-08-14 | 56.27 | $7.62 | 2300 |
| 2025-08-13 | 53.35 | $7.38 | 37137 |
| 2025-08-12 | 59.48 | $7.77 | 6734 |
| 2025-08-11 | 61.19 | $7.87 | 300 |
| 2025-08-08 | 57.72 | $7.57 | 2200 |
| 2025-08-07 | 51.39 | $7.11 | 1900 |
| 2025-08-06 | 54.60 | $7.30 | 344 |
| 2025-08-05 | 53.58 | $7.23 | 1500 |
| 2025-08-04 | 47.35 | $6.84 | 1200 |
| 2025-08-01 | 51.38 | $7.08 | 3800 |
| 2025-07-31 | 50.55 | $7.03 | 2500 |
| 2025-07-30 | 52.43 | $7.14 | 425 |
| 2025-07-29 | 58.22 | $7.45 | 3300 |
| 2025-07-28 | 57.06 | $7.37 | 2004 |
| 2025-07-25 | 56.48 | $7.33 | 1828 |
| 2025-07-24 | 55.63 | $7.27 | 1029 |
| 2025-07-23 | 55.36 | $7.25 | 900 |
| 2025-07-22 | 51.19 | $6.96 | 1000 |
| 2025-07-21 | 51.66 | $6.99 | 1522 |
| 2025-07-18 | 50.50 | $6.91 | 1900 |
| 2025-07-17 | 53.72 | $7.12 | 3342 |
| 2025-07-16 | 49.66 | $6.84 | 2944 |
| 2025-07-15 | 51.66 | $6.97 | 172 |
| 2025-07-14 | 51.66 | $6.97 | 2500 |
| 2025-07-11 | 55.54 | $7.22 | 6725 |
| 2025-07-10 | 51.07 | $6.90 | 2400 |
| 2025-07-09 | 55.01 | $7.14 | 6040 |
| 2025-07-08 | 51.45 | $6.90 | 4000 |
| 2025-07-07 | 55.08 | $7.11 | 600 |
| 2025-07-03 | 53.60 | $7.01 | 200 |
| 2025-07-02 | 52.10 | $6.91 | 726 |
| 2025-07-01 | 50.58 | $6.81 | 931 |
| 2025-06-30 | 56.72 | $7.17 | 10736 |
| 2025-06-27 | 56.16 | $7.13 | 6300 |
| 2025-06-26 | 54.62 | $7.02 | 15316 |
| 2025-06-25 | 51.69 | $6.82 | 2800 |
| 2025-06-24 | 52.01 | $6.84 | 5400 |
| 2025-06-23 | 49.65 | $6.68 | 9611 |
| 2025-06-20 | 50.39 | $6.73 | 1532 |
| 2025-06-18 | 54.53 | $7.00 | 3946 |
| 2025-06-17 | 52.75 | $6.87 | 5049 |
| 2025-06-16 | 52.07 | $6.82 | 2124 |
| 2025-06-13 | 52.36 | $6.84 | 229 |
| 2025-06-12 | 54.06 | $6.96 | 2940 |
| 2025-06-11 | 51.70 | $6.77 | 7900 |
| 2025-06-10 | 52.37 | $6.82 | 2100 |
| 2025-06-09 | 48.95 | $6.55 | 4704 |
| 2025-06-06 | 50.22 | $6.65 | 9200 |
| 2025-06-05 | 54.81 | $6.99 | 2300 |
| 2025-06-04 | 53.87 | $6.91 | 22429 |
| 2025-06-03 | 51.71 | $6.73 | 430503 |
| 2025-06-02 | 53.29 | $6.85 | 1900 |
| 2025-05-30 | 52.83 | $6.81 | 156100 |
| 2025-05-29 | 51.37 | $6.68 | 1400 |
| 2025-05-28 | 54.59 | $6.94 | 5322 |
| 2025-05-27 | 54.59 | $6.94 | 1344 |
| 2025-05-23 | 50.50 | $6.56 | 1300 |
| 2025-05-22 | 48.04 | $6.35 | 1100 |
| 2025-05-21 | 54.11 | $6.85 | 2139 |
| 2025-05-20 | 46.84 | $6.28 | 3906 |
| 2025-05-19 | 47.60 | $6.34 | 3906 |
| 2025-05-16 | 51.54 | $6.64 | — |
| 2025-05-15 | 51.54 | $6.64 | 902 |
| 2025-05-14 | 56.93 | $7.02 | 1300 |
| 2025-05-13 | 50.15 | $6.50 | 15400 |
| 2025-05-12 | 50.15 | $6.50 | 1316 |
| 2025-05-09 | 48.75 | $6.40 | 6029 |
| 2025-05-08 | 45.24 | $6.16 | 2600 |
| 2025-05-07 | 47.16 | $6.31 | 2800 |
| 2025-05-06 | 45.40 | $6.19 | 3900 |
| 2025-05-05 | 49.58 | $6.51 | 18500 |
| 2025-05-02 | 46.67 | $6.31 | 20528 |
| 2025-05-01 | 48.12 | $6.42 | 1600 |
| 2025-04-30 | 49.86 | $6.55 | 2819 |
| 2025-04-29 | 51.92 | $6.70 | 2600 |
| 2025-04-28 | 51.92 | $6.70 | 26600 |
| 2025-04-25 | 49.14 | $6.48 | 2425 |
| 2025-04-24 | 50.66 | $6.60 | 5607 |
| 2025-04-23 | 49.29 | $6.49 | 3114 |
| 2025-04-22 | 51.90 | $6.70 | 2200 |
| 2025-04-21 | 47.64 | $6.36 | 4600 |
| 2025-04-17 | 47.25 | $6.33 | 3617 |
| 2025-04-16 | 43.08 | $6.02 | 3200 |
| 2025-04-15 | 42.52 | $5.98 | 7700 |
| 2025-04-14 | 44.93 | $6.21 | 24300 |
| 2025-04-11 | 42.23 | $6.01 | 8300 |
| 2025-04-10 | 39.70 | $5.83 | 43620 |
| 2025-04-09 | 36.94 | $5.64 | 11027 |
| 2025-04-08 | 37.37 | $5.69 | 16000 |
| 2025-04-07 | 37.95 | $5.76 | 25300 |
| 2025-04-04 | 41.29 | $6.14 | 9700 |
| 2025-04-03 | 43.38 | $6.36 | 3528 |
| 2025-04-02 | 48.02 | $6.80 | 300 |
| 2025-04-01 | 49.74 | $6.95 | 2800 |
| 2025-03-31 | 42.42 | $6.39 | 4409 |
| 2025-03-28 | 48.26 | $6.88 | 720 |
| 2025-03-27 | 52.31 | $7.17 | 18700 |
| 2025-03-26 | 51.91 | $7.14 | 10300 |
| 2025-03-25 | 55.57 | $7.39 | 301 |
| 2025-03-24 | 53.19 | $7.20 | 2700 |
| 2025-03-21 | 50.25 | $6.98 | 3643 |
| 2025-03-20 | 55.01 | $7.30 | 14036 |
| 2025-03-19 | 55.01 | $7.30 | 40500 |
| 2025-03-18 | 49.33 | $6.88 | 25346 |
| 2025-03-17 | 53.29 | $7.14 | 22900 |
| 2025-03-14 | 50.38 | $6.94 | 510 |
| 2025-03-13 | 49.93 | $6.91 | 1205 |
| 2025-03-12 | 50.07 | $6.92 | 20000 |
| 2025-03-11 | 48.11 | $6.78 | 2100 |
| 2025-03-10 | 54.85 | $7.24 | 1037 |
| 2025-03-07 | 54.58 | $7.22 | 1500 |
| 2025-03-06 | 51.36 | $6.98 | 3531 |
| 2025-03-05 | 49.81 | $6.87 | 2642 |
| 2025-03-04 | 49.81 | $6.87 | 17400 |
| 2025-03-03 | 56.12 | $7.30 | 2200 |
| 2025-02-28 | 51.50 | $6.96 | 2600 |
| 2025-02-27 | 48.47 | $6.76 | 1200 |
| 2025-02-26 | 57.12 | $7.27 | 830 |
| 2025-02-25 | 49.58 | $6.82 | 5943 |
| 2025-02-24 | 51.69 | $6.93 | 4348 |
| 2025-02-21 | 50.41 | $6.86 | 411 |
| 2025-02-20 | 53.08 | $7.00 | 5949 |
| 2025-02-19 | 53.27 | $7.01 | 1302 |
| 2025-02-18 | 52.46 | $6.96 | 1100 |
| 2025-02-14 | 51.98 | $6.93 | 1034 |
| 2025-02-13 | 56.85 | $7.20 | 1700 |
| 2025-02-12 | 48.54 | $6.71 | 4100 |
| 2025-02-11 | 54.67 | $7.01 | 500 |
| 2025-02-10 | 54.48 | $7.00 | 2241 |
| 2025-02-07 | 55.54 | $7.05 | 8632 |
| 2025-02-06 | 54.88 | $7.01 | 4300 |
| 2025-02-05 | 59.54 | $7.23 | 2420 |
| 2025-02-04 | 54.53 | $6.93 | 4209 |
| 2025-02-03 | 61.26 | $7.21 | 1602 |
| 2025-01-31 | 62.04 | $7.24 | 24639 |
| 2025-01-30 | 56.02 | $6.90 | 602 |
| 2025-01-29 | 55.23 | $6.86 | 739 |
| 2025-01-28 | 53.43 | $6.77 | 2140 |
| 2025-01-27 | 52.63 | $6.73 | 700 |
| 2025-01-24 | 52.24 | $6.71 | 43028 |
| 2025-01-23 | 49.47 | $6.57 | 19500 |
| 2025-01-22 | 50.26 | $6.61 | 3736 |
| 2025-01-21 | 49.68 | $6.58 | 6100 |
| 2025-01-17 | 53.18 | $6.76 | 3100 |
| 2025-01-16 | 46.64 | $6.43 | 4110 |
| 2025-01-15 | 44.87 | $6.35 | 27700 |
| 2025-01-14 | 45.59 | $6.39 | 3000 |
| 2025-01-13 | 47.39 | $6.49 | 4644 |
| 2025-01-10 | 46.18 | $6.43 | 1900 |
| 2025-01-08 | 49.82 | $6.63 | 5504 |
| 2025-01-07 | 50.01 | $6.64 | 3634 |
| 2025-01-06 | 50.37 | $6.66 | 2800 |
| 2025-01-03 | 48.24 | $6.54 | 5400 |
| 2025-01-02 | 40.59 | $6.16 | 9300 |
| 2024-12-31 | 48.69 | $6.61 | 1911 |
| 2024-12-30 | 47.81 | $6.57 | 15415 |
| 2024-12-27 | 46.28 | $6.50 | 2500 |
| 2024-12-26 | 47.61 | $6.57 | 2800 |
| 2024-12-24 | 46.57 | $6.52 | 669 |
| 2024-12-23 | 46.57 | $6.52 | 8300 |
| 2024-12-20 | 46.18 | $6.50 | 19600 |
| 2024-12-19 | 45.25 | $6.45 | 3700 |
| 2024-12-18 | 44.88 | $6.43 | 8500 |
| 2024-12-17 | 47.75 | $6.62 | 6200 |
| 2024-12-16 | 51.02 | $6.82 | 6621 |
| 2024-12-13 | 50.21 | $6.77 | 900 |
| 2024-12-12 | 51.66 | $6.86 | 1900 |
| 2024-12-11 | 53.81 | $6.99 | 5700 |
| 2024-12-10 | 47.61 | $6.60 | 4800 |
| 2024-12-09 | 52.79 | $6.90 | 4000 |
| 2024-12-06 | 53.34 | $6.93 | 4000 |
| 2024-12-05 | 54.05 | $6.97 | 4511 |
| 2024-12-04 | 51.10 | $6.78 | 13347 |
| 2024-12-03 | 52.45 | $6.86 | 1800 |
| 2024-12-02 | 47.51 | $6.56 | 16100 |
| 2024-11-29 | 46.45 | $6.50 | 1300 |
| 2024-11-27 | 44.33 | $6.38 | 7037 |
| 2024-11-26 | 45.18 | $6.44 | 6200 |
| 2024-11-25 | 47.04 | $6.57 | 16300 |
| 2024-11-22 | 46.40 | $6.53 | 4638 |
| 2024-11-21 | 43.96 | $6.38 | 11100 |
| 2024-11-20 | 45.40 | $6.49 | 5800 |
| 2024-11-19 | 46.58 | $6.58 | 26833 |
| 2024-11-18 | 44.44 | $6.44 | 3500 |
| 2024-11-15 | 44.81 | $6.47 | 1213 |
| 2024-11-14 | 46.38 | $6.60 | 3200 |
| 2024-11-13 | 44.68 | $6.48 | 1112 |
| 2024-11-12 | 47.41 | $6.71 | 1400 |
| 2024-11-11 | 45.05 | $6.54 | 1900 |
| 2024-11-08 | 49.53 | $6.90 | 28300 |
| 2024-11-07 | 53.46 | $7.18 | 21600 |
| 2024-11-06 | 48.92 | $6.85 | 1300 |
| 2024-11-05 | 47.75 | $6.77 | 1931 |
| 2024-11-04 | 47.17 | $6.73 | 6900 |
| 2024-11-01 | 47.80 | $6.78 | 7100 |
| 2024-10-31 | 42.91 | $6.44 | 1700 |
| 2024-10-30 | 43.36 | $6.48 | 3808 |
| 2024-10-29 | 47.81 | $6.85 | 6315 |
| 2024-10-28 | 39.34 | $6.32 | 12523 |
| 2024-10-25 | 41.90 | $6.53 | 7100 |
| 2024-10-24 | 45.66 | $6.81 | 1536 |
| 2024-10-23 | 46.08 | $6.84 | 7343 |
| 2024-10-22 | 47.47 | $6.94 | 20440 |
| 2024-10-21 | 44.45 | $6.75 | 11500 |
| 2024-10-18 | 48.19 | $7.02 | 1900 |
| 2024-10-17 | 46.28 | $6.90 | 9300 |
| 2024-10-16 | 48.99 | $7.09 | 8420 |
| 2024-10-15 | 48.08 | $7.03 | 3314 |
| 2024-10-14 | 45.29 | $6.85 | 628 |
| 2024-10-11 | 45.42 | $6.86 | 2302 |
| 2024-10-10 | 50.01 | $7.20 | 2308 |
| 2024-10-09 | 46.05 | $6.94 | 2600 |
| 2024-10-08 | 44.61 | $6.85 | 3200 |
| 2024-10-07 | 51.27 | $7.31 | 17343 |
| 2024-10-04 | 48.74 | $7.15 | 2705 |
| 2024-10-03 | 46.25 | $7.00 | 1800 |
| 2024-10-02 | 49.93 | $7.24 | 4746 |
| 2024-10-01 | 54.19 | $7.49 | 4749 |
| 2024-09-30 | 46.77 | $7.06 | 3208 |
| 2024-09-27 | 45.80 | $7.01 | 4600 |
| 2024-09-26 | 53.38 | $7.42 | 36538 |
| 2024-09-25 | 48.43 | $7.17 | 2714 |
| 2024-09-24 | 50.05 | $7.25 | 3000 |
| 2024-09-23 | 50.65 | $7.28 | 62200 |
| 2024-09-20 | 47.87 | $7.14 | 8000 |
| 2024-09-19 | 50.17 | $7.26 | 72100 |
| 2024-09-18 | 49.60 | $7.23 | 16939 |
| 2024-09-17 | 45.41 | $7.02 | 62800 |
| 2024-09-16 | 47.55 | $7.14 | 44831 |
| 2024-09-13 | 47.91 | $7.16 | 13545 |
| 2024-09-12 | 46.57 | $7.09 | 46526 |
| 2024-09-11 | 46.20 | $7.07 | 131208 |
| 2024-09-10 | 44.72 | $6.99 | 102200 |
| 2024-09-09 | 46.54 | $7.11 | 82305 |
| 2024-09-06 | 42.06 | $6.87 | 10900 |
| 2024-09-05 | 47.77 | $7.23 | 33047 |
| 2024-09-04 | 46.42 | $7.16 | 38600 |
| 2024-09-03 | 49.35 | $7.33 | 3014 |
| 2024-08-30 | 49.17 | $7.32 | 2900 |
| 2024-08-29 | 47.22 | $7.21 | 4600 |
| 2024-08-28 | 47.38 | $7.22 | 2800 |
| 2024-08-27 | 47.98 | $7.26 | 5400 |
| 2024-08-26 | 49.33 | $7.35 | 2323 |
| 2024-08-23 | 49.48 | $7.36 | 8700 |
| 2024-08-22 | 48.01 | $7.26 | 4029 |
| 2024-08-21 | 51.26 | $7.49 | 11625 |
| 2024-08-20 | 49.57 | $7.37 | 465300 |
| 2024-08-19 | 49.84 | $7.39 | 23929 |
| 2024-08-16 | 49.58 | $7.37 | 19000 |
| 2024-08-15 | 49.83 | $7.39 | 17800 |
| 2024-08-14 | 43.76 | $6.94 | 500 |
| 2024-08-13 | 42.88 | $6.88 | 51600 |
| 2024-08-12 | 38.49 | $6.59 | 46231 |
| 2024-08-09 | 37.38 | $6.52 | 12900 |
| 2024-08-08 | 37.85 | $6.57 | 70500 |
| 2024-08-07 | 38.94 | $6.69 | 1800 |
| 2024-08-06 | 36.16 | $6.50 | 16607 |
| 2024-08-05 | 31.98 | $6.23 | 6900 |
| 2024-08-02 | 33.94 | $6.48 | 17400 |
| 2024-08-01 | 48.61 | $7.78 | 3500 |
| 2024-07-31 | 56.05 | $8.20 | 8400 |
| 2024-07-30 | 51.52 | $7.93 | 106100 |
| 2024-07-29 | 52.28 | $7.97 | 18000 |
| 2024-07-26 | 49.64 | $7.82 | 109837 |
| 2024-07-25 | 49.46 | $7.81 | 28100 |
| 2024-07-24 | 54.17 | $8.07 | 28000 |
| 2024-07-23 | 56.94 | $8.21 | 41 |
| 2024-07-22 | 56.94 | $8.21 | 10158 |
| 2024-07-19 | 56.07 | $8.15 | 489 |
| 2024-07-18 | 57.74 | $8.24 | 1699 |
| 2024-07-17 | 60.18 | $8.37 | 5687 |
| 2024-07-16 | 58.91 | $8.27 | 27736 |
| 2024-07-15 | 56.67 | $8.10 | 3652 |
| 2024-07-12 | 56.14 | $8.06 | 25770 |
| 2024-07-08 | 52.83 | $7.82 | 388 |
| 2024-07-05 | 55.31 | $7.97 | 2713 |
| 2024-07-03 | 55.81 | $8.00 | 12502 |
| 2024-07-02 | 55.04 | $7.94 | 934 |
| 2024-07-01 | 51.71 | $7.69 | 8974 |
| 2024-06-28 | 50.60 | $7.61 | 23402 |
| 2024-06-27 | 48.93 | $7.49 | 43496 |
| 2024-06-26 | 50.84 | $7.63 | 4248 |
| 2024-06-25 | 52.65 | $7.76 | 37580 |
| 2024-06-24 | 45.23 | $7.24 | 908 |
| 2024-06-21 | 42.77 | $7.09 | 1109 |
| 2024-06-18 | 44.67 | $7.24 | 2255 |
| 2024-06-17 | 46.79 | $7.40 | 1015 |
| 2024-06-14 | 53.37 | $7.84 | 570 |
| 2024-06-13 | 52.21 | $7.76 | 1415 |
| 2024-06-12 | 54.47 | $7.90 | 791 |
| 2024-06-11 | 55.78 | $7.98 | 328 |
| 2024-06-10 | 64.21 | $8.44 | 1477 |
| 2024-06-07 | 64.41 | $8.45 | 1919 |
| 2024-06-06 | 64.61 | $8.46 | 1002 |
| 2024-06-05 | 62.02 | $8.22 | 1564 |
| 2024-06-04 | 63.87 | $8.32 | 6009 |
| 2024-06-03 | 62.82 | $8.22 | 19708 |
| 2024-05-31 | 57.93 | $7.80 | 2028 |
| 2024-05-30 | 55.56 | $7.62 | 10294 |
| 2024-05-29 | 50.54 | $7.28 | 53370 |
| 2024-05-28 | 53.58 | $7.46 | 13252 |
| 2024-05-24 | 45.65 | $7.00 | 2837 |
| 2024-05-23 | 46.80 | $7.07 | 1970 |
| 2024-05-22 | 47.46 | $7.11 | 4878 |
| 2024-05-21 | 44.51 | $6.95 | 2617 |
| 2024-05-20 | 48.03 | $7.17 | 1141 |
| 2024-05-17 | 49.03 | $7.23 | 64693 |
| 2024-05-16 | 44.84 | $7.00 | 1041 |
| 2024-05-15 | 44.46 | $6.98 | 3267 |
| 2024-05-14 | 43.54 | $6.93 | 1453 |
| 2024-05-13 | 53.03 | $7.50 | 779 |
| 2024-05-10 | 52.68 | $7.48 | 3175 |
| 2024-05-09 | 53.42 | $7.52 | 1009 |
| 2024-05-08 | 51.14 | $7.38 | 899 |
| 2024-05-07 | 51.65 | $7.41 | 3424 |
| 2024-05-06 | 54.26 | $7.56 | 1415 |
| 2024-05-03 | 51.30 | $7.37 | 9442 |
| 2024-05-02 | 48.47 | $7.20 | 1130 |
| 2024-05-01 | 50.78 | $7.34 | 4015 |
| 2024-04-30 | 48.79 | $7.22 | 675 |
| 2024-04-29 | 51.42 | $7.38 | 4246 |
| 2024-04-26 | 48.80 | $7.22 | 15479 |
| 2024-04-25 | 50.25 | $7.31 | 121024 |
| 2024-04-24 | 49.94 | $7.29 | 13530 |
| 2024-04-23 | 46.06 | $7.05 | 282 |
| 2024-04-22 | 49.23 | $7.26 | 3909 |
| 2024-04-19 | 45.32 | $7.03 | 2874 |
| 2024-04-18 | 46.05 | $7.08 | 1386 |
| 2024-04-17 | 39.75 | $6.74 | 965 |
| 2024-04-16 | 45.04 | $7.10 | 471 |
| 2024-04-12 | 49.56 | $7.36 | 262 |
| 2024-04-11 | 52.05 | $7.49 | 4195 |
| 2024-04-10 | 49.46 | $7.35 | 902 |
| 2024-04-09 | 51.73 | $7.47 | 2447 |
| 2024-04-05 | 50.47 | $7.40 | 262 |
| 2024-04-02 | 53.11 | $7.54 | 660 |
| 2024-04-01 | 51.20 | $7.43 | 1638 |
| 2024-03-28 | 55.07 | $7.63 | 505 |
| 2024-03-27 | 55.67 | $7.66 | 363 |
| 2024-03-26 | 58.70 | $7.81 | 5894 |
| 2024-03-25 | 59.10 | $7.83 | 944 |
| 2024-03-22 | 58.69 | $7.80 | 3073 |
| 2024-03-21 | 60.22 | $7.88 | 288 |
| 2024-03-20 | 54.46 | $7.47 | 1004 |
| 2024-03-19 | 58.80 | $7.69 | 2783 |
| 2024-03-18 | 61.11 | $7.80 | 2578 |
| 2024-03-14 | 53.72 | $7.33 | 2900 |
| 2024-03-13 | 53.54 | $7.32 | 1528 |
| 2024-03-12 | 51.41 | $7.20 | 3457 |
| 2024-03-11 | 50.51 | $7.15 | 379 |
| 2024-03-08 | 59.28 | $7.57 | 171 |
| 2024-03-07 | 59.12 | $7.56 | 1278 |
| 2024-03-06 | 58.01 | $7.49 | 216 |
| 2024-03-05 | 54.53 | $7.28 | 4561 |
| 2024-03-04 | 59.20 | $7.49 | 507 |
| 2024-02-29 | 55.39 | $7.27 | 784 |
| 2024-02-28 | 63.01 | $7.57 | 806 |
| 2024-02-27 | 63.56 | $7.59 | 3446 |
| 2024-02-26 | 60.60 | $7.41 | 788 |
| 2024-02-23 | 60.43 | $7.40 | 1898 |
| 2024-02-22 | 57.10 | $7.21 | 3017 |
| 2024-02-21 | 56.37 | $7.17 | 7197 |
| 2024-02-20 | 62.75 | $7.42 | 1101 |
| 2024-02-16 | 55.47 | $7.04 | 487 |
| 2024-02-15 | 51.44 | $6.87 | 2070 |
| 2024-02-14 | 50.69 | $6.84 | 1153 |
| 2024-02-13 | 48.42 | $6.75 | 3190 |
| 2024-02-12 | 50.38 | $6.83 | 1704 |
| 2024-02-09 | 51.11 | $6.86 | 2844 |
| 2024-02-08 | 48.99 | $6.77 | 16474 |
| 2024-02-07 | 48.52 | $6.75 | 10314 |
| 2024-02-06 | 50.06 | $6.82 | 3442 |
| 2024-02-05 | 49.84 | $6.81 | 10304 |
| 2024-02-02 | 49.43 | $6.79 | 6677 |
| 2024-02-01 | 51.66 | $6.90 | 1030 |
| 2024-01-31 | 61.23 | $7.30 | 1035 |
| 2024-01-30 | 56.44 | $7.05 | 2376 |
| 2024-01-29 | 61.02 | $7.21 | 19586 |
| 2024-01-26 | 56.86 | $7.01 | 6744 |
| 2024-01-25 | 60.54 | $7.13 | 34831 |
| 2024-01-24 | 57.96 | $7.01 | 2712 |
| 2024-01-23 | 57.52 | $6.99 | 2324 |
| 2024-01-22 | 58.69 | $7.03 | 1594 |
| 2024-01-19 | 57.87 | $6.99 | 3901 |
| 2024-01-18 | 58.14 | $7.00 | 1481 |
| 2024-01-17 | 56.39 | $6.91 | 13513 |
| 2024-01-16 | 61.27 | $7.09 | 11563 |
| 2024-01-12 | 60.91 | $7.07 | 1701 |
| 2024-01-11 | 59.12 | $6.97 | 17200 |
| 2024-01-10 | 57.27 | $6.87 | 1079 |
| 2024-01-09 | 57.27 | $6.87 | 3224 |
| 2024-01-08 | 55.44 | $6.77 | 3058 |
| 2024-01-05 | 59.03 | $6.92 | 3949 |
| 2024-01-04 | 50.25 | $6.49 | 4843 |
| 2024-01-03 | 53.01 | $6.60 | 1032 |
| 2024-01-02 | 52.10 | $6.56 | 5700 |
| 2023-12-29 | 54.88 | $6.67 | 6128 |
| 2023-12-28 | 55.13 | $6.68 | 2347 |
| 2023-12-27 | 53.71 | $6.61 | 2512 |
| 2023-12-26 | 56.89 | $6.74 | 979 |
| 2023-12-22 | 54.11 | $6.60 | 1460 |
| 2023-12-21 | 54.83 | $6.63 | 11079 |
| 2023-12-20 | 55.77 | $6.67 | 2957 |
| 2023-12-19 | 56.00 | $6.68 | 1757 |
| 2023-12-18 | 54.03 | $6.57 | 6441 |
| 2023-12-15 | 55.53 | $6.64 | 9408 |
| 2023-12-14 | 56.82 | $6.70 | 1312 |
| 2023-12-13 | 56.66 | $6.69 | 1662 |
| 2023-12-12 | 58.50 | $6.78 | 1404 |
| 2023-12-11 | 56.56 | $6.65 | 794 |
| 2023-12-08 | 54.55 | $6.52 | 151 |
| 2023-12-07 | 57.67 | $6.68 | 315270 |
| 2023-12-06 | 55.72 | $6.55 | 5280 |
| 2023-12-05 | 53.68 | $6.42 | 575 |
| 2023-12-04 | 54.97 | $6.49 | 4595 |
| 2023-12-01 | 57.61 | $6.63 | 3008 |
| 2023-11-30 | 53.73 | $6.37 | 2429 |
| 2023-11-29 | 52.41 | $6.29 | 3796 |
| 2023-11-28 | 49.59 | $6.12 | 201 |
| 2023-11-27 | 54.86 | $6.41 | 1393 |
| 2023-11-24 | 55.05 | $6.42 | 853 |
| 2023-11-22 | 54.60 | $6.39 | 2988 |
| 2023-11-21 | 55.74 | $6.45 | 1078 |
| 2023-11-20 | 62.41 | $6.80 | 2208 |
| 2023-11-17 | 61.65 | $6.74 | 1893 |
| 2023-11-16 | 56.30 | $6.36 | 2720 |
| 2023-11-15 | 58.31 | $6.46 | 2577 |
| 2023-11-14 | 56.61 | $6.34 | 57122 |
| 2023-11-13 | 59.61 | $6.49 | 3531 |
| 2023-11-10 | 55.26 | $6.20 | 2175 |
| 2023-11-09 | 56.45 | $6.26 | 375 |
| 2023-11-08 | 54.59 | $6.14 | 16162 |
| 2023-11-07 | 60.10 | $6.41 | 8607 |
| 2023-11-06 | 59.08 | $6.34 | 35242 |
| 2023-11-03 | 63.02 | $6.52 | 4017 |
| 2023-11-02 | 62.38 | $6.47 | 8454 |
| 2023-11-01 | 58.94 | $6.23 | 55996 |
| 2023-10-31 | 53.28 | $5.88 | 1.7M |
| 2023-10-30 | 50.26 | $5.72 | 4185 |
| 2023-10-27 | 54.89 | $5.94 | 1067 |
| 2023-10-26 | 47.34 | $5.58 | 571 |
| 2023-10-25 | 44.65 | $5.47 | 606 |
| 2023-10-24 | 45.66 | $5.52 | 1726 |
| 2023-10-23 | 48.24 | $5.65 | 1327 |
| 2023-10-20 | 47.22 | $5.60 | 630 |
| 2023-10-19 | 47.22 | $5.60 | 1240 |
| 2023-10-18 | 50.84 | $5.78 | 8438 |
| 2023-10-17 | 52.44 | $5.86 | 164 |
| 2023-10-16 | 50.98 | $5.78 | 341 |
| 2023-10-13 | 51.99 | $5.83 | 503 |
| 2023-10-12 | 53.81 | $5.92 | 627 |
| 2023-10-11 | 58.34 | $6.13 | 744 |
| 2023-10-10 | 51.93 | $5.78 | 555 |
| 2023-10-09 | 55.38 | $5.93 | 431 |
| 2023-10-06 | 51.05 | $5.72 | 372 |
| 2023-10-05 | 49.26 | $5.64 | 862 |
| 2023-10-04 | 45.97 | $5.50 | 3233 |
| 2023-10-03 | 48.62 | $5.62 | 753 |
| 2023-10-02 | 47.36 | $5.57 | 316 |
| 2023-09-29 | 48.40 | $5.62 | 509 |
| 2023-09-28 | 56.14 | $5.95 | 935 |
| 2023-09-27 | 55.31 | $5.91 | 1781 |
| 2023-09-26 | 55.31 | $5.91 | 2451 |
| 2023-09-25 | 57.00 | $5.98 | 318 |
| 2023-09-22 | 58.50 | $6.04 | 1089 |
| 2023-09-21 | 56.90 | $5.95 | 1213 |
| 2023-09-20 | 59.76 | $6.07 | 1100 |
| 2023-09-19 | 60.24 | $6.09 | 1281 |
| 2023-09-18 | 60.16 | $6.09 | 4799 |
| 2023-09-15 | 59.87 | $6.07 | 751 |
| 2023-09-14 | 57.44 | $5.90 | 1261 |
| 2023-09-13 | 55.41 | $5.77 | 769 |
| 2023-09-12 | 63.09 | $6.12 | 1805 |
| 2023-09-11 | 60.57 | $5.95 | 1126 |
| 2023-09-08 | 54.58 | $5.60 | 4981 |
| 2023-09-07 | 58.37 | $5.76 | 1237 |
| 2023-09-06 | 55.54 | $5.61 | 248 |
| 2023-09-05 | 54.36 | $5.55 | 1070 |
| 2023-09-01 | 56.99 | $5.66 | 2380 |
| 2023-08-31 | 62.47 | $5.87 | 522 |
| 2023-08-30 | 59.19 | $5.69 | 1325 |
| 2023-08-29 | 55.60 | $5.51 | 3643 |
| 2023-08-28 | 51.67 | $5.33 | 130525 |
| 2023-08-25 | 56.41 | $5.51 | 1973 |
| 2023-08-24 | 52.51 | $5.34 | 905 |
| 2023-08-23 | 55.97 | $5.46 | 2985 |
| 2023-08-22 | 55.74 | $5.45 | 539 |
| 2023-08-21 | 53.42 | $5.35 | 1365 |
| 2023-08-18 | 48.82 | $5.17 | 4245 |
| 2023-08-17 | 49.60 | $5.20 | 1192 |
| 2023-08-16 | 49.09 | $5.18 | 13060 |
| 2023-08-15 | 58.04 | $5.50 | 472 |
| 2023-08-14 | 48.57 | $5.16 | 1219 |
| 2023-08-11 | 54.02 | $5.32 | 2393 |
| 2023-08-10 | 53.71 | $5.31 | 892 |
| 2023-08-09 | 61.11 | $5.50 | 329 |
| 2023-08-08 | 57.12 | $5.37 | 945 |
| 2023-08-07 | 63.28 | $5.50 | 587 |
| 2023-08-04 | 57.47 | $5.32 | — |
| 2023-08-03 | 57.47 | $5.32 | 1722 |
| 2023-08-02 | 56.96 | $5.31 | 379 |
| 2023-08-01 | 58.98 | $5.35 | 100 |
| 2023-07-31 | 58.98 | $5.35 | 100 |
| 2023-07-28 | 58.98 | $5.35 | 206 |
| 2023-07-27 | 59.92 | $5.37 | 304 |
| 2023-07-26 | 57.32 | $5.28 | 922 |
| 2023-07-25 | 58.88 | $5.32 | 195 |
| 2023-07-24 | 55.12 | $5.19 | 631 |
| 2023-07-21 | 58.44 | $5.28 | 902 |
| 2023-07-20 | 58.44 | $5.28 | 268 |
| 2023-07-19 | 57.76 | $5.25 | 2068 |
| 2023-07-18 | 58.67 | $5.28 | 1040 |
| 2023-07-17 | 57.79 | $5.24 | — |
| 2023-07-14 | 57.67 | $5.24 | 2170 |
| 2023-07-13 | 56.10 | $5.17 | 1222 |
| 2023-07-12 | 54.87 | $5.12 | 1483 |
| 2023-07-11 | 52.61 | $5.03 | 3434 |
| 2023-07-10 | 56.82 | $5.17 | 374 |
| 2023-07-07 | 53.51 | $5.04 | 672 |
| 2023-07-06 | 53.69 | $5.05 | 2133 |
| 2023-07-05 | 58.49 | $5.20 | 4630 |
| 2023-07-03 | 57.79 | $5.17 | 739 |
| 2023-06-30 | 57.00 | $5.14 | 488 |
| 2023-06-29 | 53.81 | $5.00 | — |
| 2023-06-28 | 53.81 | $5.00 | — |
| 2023-06-27 | 53.81 | $5.00 | 42194 |
| 2023-06-26 | 51.28 | $4.89 | 2011 |
| 2023-06-23 | 56.48 | $5.09 | 527 |
| 2023-06-22 | 60.52 | $5.22 | 1380 |
| 2023-06-21 | 59.29 | $5.16 | 1086 |
| 2023-06-20 | 56.73 | $5.04 | 965 |
| 2023-06-16 | 63.00 | $5.24 | 1148 |
| 2023-06-15 | 59.84 | $5.09 | 10154 |
| 2023-06-14 | 64.74 | $5.23 | 431 |
| 2023-06-13 | 60.20 | $5.03 | 3585 |
| 2023-06-12 | 61.86 | $5.07 | 247 |
| 2023-06-09 | 63.72 | $5.12 | 2214 |
| 2023-06-08 | 56.54 | $4.83 | 34379 |
| 2023-06-07 | 54.00 | $4.75 | 346 |
| 2023-06-06 | 55.64 | $4.79 | 88577 |
| 2023-06-05 | 49.52 | $4.60 | 418 |
| 2023-06-02 | 53.99 | $4.72 | 379 |
| 2023-06-01 | 48.05 | $4.56 | 368 |
| 2023-05-31 | 47.65 | $4.55 | 1957 |
| 2023-05-30 | 46.87 | $4.53 | 2990 |
| 2023-05-26 | 48.24 | $4.57 | 5548 |
| 2023-05-25 | 48.57 | $4.58 | 3253 |
| 2023-05-24 | 50.06 | $4.63 | 2078 |
| 2023-05-23 | 48.04 | $4.57 | 1060 |
| 2023-05-22 | 45.79 | $4.50 | 2197 |
| 2023-05-19 | 48.68 | $4.59 | 3172 |
| 2023-05-18 | 48.56 | $4.59 | 2764 |
| 2023-05-17 | 51.78 | $4.69 | 1178 |
| 2023-05-16 | 52.04 | $4.70 | 3162 |
| 2023-05-15 | 47.04 | $4.54 | 1444 |
| 2023-05-12 | 48.85 | $4.60 | 2710 |
| 2023-05-11 | 47.57 | $4.56 | 2357 |
| 2023-05-10 | 51.23 | $4.68 | 461 |
| 2023-05-09 | 51.23 | $4.68 | 2055 |
| 2023-05-08 | 52.75 | $4.73 | 1828 |
| 2023-05-05 | 49.92 | $4.63 | 5075 |
| 2023-05-04 | 50.49 | $4.65 | 3532 |
| 2023-05-03 | 48.08 | $4.57 | 7039 |
| 2023-05-02 | 43.96 | $4.43 | 1795 |
| 2023-05-01 | 46.56 | $4.53 | 4358 |
| 2023-04-28 | 52.79 | $4.74 | 3261 |
| 2023-04-27 | 48.42 | $4.60 | 2394 |
| 2023-04-26 | 50.98 | $4.68 | 1175 |
| 2023-04-25 | 48.05 | $4.59 | 22223 |
| 2023-04-24 | 49.94 | $4.65 | 5555 |
| 2023-04-21 | 49.31 | $4.63 | 3908 |
| 2023-04-20 | 47.08 | $4.56 | 1965 |
| 2023-04-19 | 47.08 | $4.56 | 446 |
| 2023-04-18 | 48.74 | $4.62 | 3966 |
| 2023-04-17 | 49.01 | $4.63 | 223 |
| 2023-04-14 | 53.26 | $4.78 | 5136 |
| 2023-04-13 | 50.54 | $4.68 | 3071 |
| 2023-04-12 | 51.11 | $4.70 | 1524 |
| 2023-04-11 | 49.50 | $4.64 | 1644 |
| 2023-04-10 | 45.62 | $4.50 | 6466 |
| 2023-04-06 | 51.27 | $4.71 | 865 |
| 2023-04-05 | 50.86 | $4.70 | 4352 |
| 2023-04-04 | 52.43 | $4.75 | 1556 |
| 2023-04-03 | 54.16 | $4.81 | 2365 |
| 2023-03-31 | 53.92 | $4.80 | 4782 |
| 2023-03-30 | 49.91 | $4.64 | 4067 |
| 2023-03-29 | 54.10 | $4.79 | 2404 |
| 2023-03-28 | 50.12 | $4.64 | 1740 |
| 2023-03-27 | 51.68 | $4.70 | 5851 |
| 2023-03-24 | 49.93 | $4.63 | 8597 |
| 2023-03-23 | 53.32 | $4.75 | 223 |
| 2023-03-22 | 53.07 | $4.74 | 3622 |
| 2023-03-21 | 44.71 | $4.45 | 370 |
| 2023-03-20 | 46.16 | $4.50 | 4076 |
| 2023-03-17 | 46.54 | $4.51 | 3987 |
| 2023-03-16 | 41.34 | $4.35 | 38230 |
| 2023-03-15 | 43.88 | $4.45 | 1800 |
| 2023-03-14 | 48.47 | $4.62 | 7650 |
| 2023-03-13 | 47.21 | $4.58 | 9055 |
| 2023-03-10 | 53.92 | $4.80 | 1393 |
| 2023-03-09 | 61.88 | $5.00 | 4036 |
| 2023-03-08 | 55.84 | $4.80 | 1879 |
| 2023-03-07 | 56.91 | $4.83 | 145341 |
| 2023-03-06 | 52.96 | $4.71 | 15073 |
| 2023-03-03 | 54.41 | $4.75 | 119 |
| 2023-03-02 | 55.85 | $4.78 | 135 |
| 2023-03-01 | 53.25 | $4.70 | 5505 |
| 2023-02-28 | 57.73 | $4.81 | 300 |
| 2023-02-27 | 59.05 | $4.84 | 1719 |
| 2023-02-24 | 55.51 | $4.73 | 6471 |
| 2023-02-23 | 55.92 | $4.74 | 644 |
| 2023-02-22 | 58.96 | $4.81 | 277 |
| 2023-02-21 | 57.84 | $4.78 | 2462 |
| 2023-02-17 | 51.57 | $4.59 | 3195 |
| 2023-02-16 | 57.26 | $4.72 | 1837 |
| 2023-02-15 | 55.47 | $4.67 | 583 |
| 2023-02-14 | 53.84 | $4.63 | 876 |
| 2023-02-13 | 52.89 | $4.60 | 6471 |
| 2023-02-10 | 54.55 | $4.64 | 1055 |
| 2023-02-09 | 54.20 | $4.63 | 1031 |
| 2023-02-08 | 56.21 | $4.68 | 5296 |
| 2023-02-07 | 53.25 | $4.59 | 7166 |
| 2023-02-06 | 55.22 | $4.64 | 6868 |
| 2023-02-03 | 52.20 | $4.55 | 2476 |
| 2023-02-02 | 56.68 | $4.66 | 2069 |
| 2023-02-01 | 56.53 | $4.66 | 7924 |
| 2023-01-31 | 57.28 | $4.68 | 1791 |
| 2023-01-30 | 56.10 | $4.64 | 4393 |
| 2023-01-27 | 55.36 | $4.61 | 8008 |
| 2023-01-26 | 56.81 | $4.65 | 3470 |
| 2023-01-25 | 55.14 | $4.59 | 3966 |
| 2023-01-24 | 56.00 | $4.62 | 15175 |
| 2023-01-23 | 55.34 | $4.59 | 1541 |
| 2023-01-20 | 53.76 | $4.53 | 1968 |
| 2023-01-19 | 57.98 | $4.66 | 3169 |
| 2023-01-18 | 57.12 | $4.63 | 3746 |
| 2023-01-17 | 63.42 | $4.80 | 726 |
| 2023-01-13 | 57.89 | $4.58 | 1097 |
| 2023-01-12 | 59.03 | $4.61 | 2442 |
| 2023-01-11 | 54.51 | $4.45 | 4491 |
| 2023-01-10 | 54.51 | $4.45 | 1631 |
| 2023-01-09 | 57.36 | $4.53 | 2316 |
| 2023-01-06 | 53.29 | $4.39 | 21141 |
| 2023-01-05 | 50.14 | $4.29 | 1233 |
| 2023-01-04 | 51.41 | $4.33 | 27610 |
| 2023-01-03 | 51.41 | $4.33 | 1644 |
| 2022-12-30 | 59.35 | $4.55 | 9602 |
| 2022-12-29 | 57.95 | $4.50 | 25969 |
| 2022-12-28 | 56.37 | $4.45 | 5157 |
| 2022-12-27 | 54.46 | $4.38 | 8961 |
| 2022-12-23 | 59.51 | $4.51 | 11854 |
| 2022-12-22 | 55.27 | $4.37 | 10135 |
| 2022-12-21 | 55.27 | $4.37 | 3490 |
| 2022-12-20 | 54.98 | $4.36 | 21203 |
| 2022-12-19 | 47.67 | $4.14 | 21969 |
| 2022-12-16 | 47.30 | $4.13 | 17990 |
| 2022-12-15 | 51.07 | $4.24 | 9495 |
| 2022-12-14 | 53.26 | $4.30 | 9751 |
| 2022-12-13 | 51.96 | $4.26 | 16589 |
| 2022-12-12 | 50.64 | $4.22 | 9813 |
| 2022-12-09 | 52.34 | $4.27 | 4231 |
| 2022-12-08 | 53.71 | $4.31 | 4965 |
| 2022-12-07 | 52.83 | $4.28 | 7718 |
| 2022-12-06 | 51.96 | $4.25 | 8098 |
| 2022-12-05 | 52.27 | $4.26 | 5760 |
| 2022-12-02 | 57.37 | $4.42 | 65028 |
| 2022-12-01 | 56.74 | $4.40 | 8477 |
| 2022-11-30 | 57.55 | $4.42 | 19355 |
| 2022-11-29 | 57.09 | $4.40 | 8936 |
| 2022-11-28 | 57.38 | $4.41 | 18180 |
| 2022-11-25 | 63.58 | $4.61 | 3388 |
| 2022-11-23 | 59.77 | $4.43 | 1572 |
| 2022-11-22 | 52.67 | $4.15 | 1729 |
| 2022-11-21 | 55.72 | $4.24 | 6244 |
| 2022-11-18 | 58.79 | $4.33 | 22878 |
| 2022-11-17 | 55.94 | $4.22 | 11242 |
| 2022-11-16 | 52.06 | $4.09 | 3963 |
| 2022-11-15 | 59.76 | $4.29 | 2469 |
| 2022-11-14 | 59.76 | $4.29 | 9017 |
| 2022-11-11 | 58.94 | $4.26 | 12634 |
| 2022-11-10 | 55.48 | $4.14 | 11427 |
| 2022-11-09 | 42.92 | $3.81 | 10030 |
| 2022-11-08 | 46.71 | $3.91 | 70056 |
| 2022-11-07 | 47.92 | $3.94 | 50513 |
| 2022-11-04 | 44.27 | $3.86 | 10410 |
| 2022-11-03 | 47.01 | $3.93 | 18844 |
| 2022-11-02 | 47.01 | $3.93 | 55808 |
| 2022-11-01 | 47.97 | $3.96 | 96944 |
| 2022-10-31 | 46.09 | $3.91 | 11778 |
| 2022-10-28 | 44.83 | $3.88 | 17483 |
| 2022-10-27 | 41.82 | $3.81 | 16986 |
| 2022-10-26 | 45.90 | $3.93 | 6982 |
| 2022-10-25 | 44.18 | $3.89 | 27436 |
| 2022-10-24 | 41.98 | $3.84 | 27827 |
| 2022-10-21 | 45.74 | $3.95 | 13422 |
| 2022-10-20 | 39.15 | $3.81 | 13103 |
| 2022-10-19 | 39.15 | $3.81 | 32003 |
| 2022-10-18 | 39.61 | $3.83 | 42900 |
| 2022-10-17 | 41.16 | $3.88 | 56204 |
| 2022-10-14 | 41.32 | $3.88 | 50939 |
| 2022-10-13 | 41.61 | $3.89 | 15254 |
| 2022-10-12 | 43.50 | $3.95 | 17399 |
| 2022-10-11 | 38.80 | $3.84 | 40978 |
| 2022-10-10 | 40.78 | $3.91 | 27240 |
| 2022-10-07 | 41.32 | $3.93 | 18651 |
| 2022-10-06 | 41.35 | $3.93 | 15865 |
| 2022-10-05 | 45.38 | $4.07 | 77542 |
| 2022-10-04 | 43.51 | $4.02 | 60380 |
| 2022-10-03 | 38.74 | $3.90 | 131277 |
| 2022-09-30 | 40.93 | $3.98 | 609748 |
| 2022-09-29 | 40.13 | $3.96 | 509068 |
| 2022-09-28 | 41.47 | $4.01 | 29761 |
| 2022-09-27 | 38.34 | $3.93 | 113251 |
| 2022-09-26 | 38.83 | $3.95 | 220279 |
| 2022-09-23 | 41.63 | $4.06 | 11475 |
| 2022-09-22 | 44.83 | $4.18 | 20275 |
| 2022-09-21 | 40.48 | $4.06 | 1883 |
| 2022-09-20 | 49.50 | $4.34 | 38797 |
| 2022-09-19 | 44.93 | $4.23 | 4491 |
| 2022-09-16 | 45.83 | $4.26 | 6404 |
| 2022-09-15 | 45.62 | $4.25 | 21026 |
| 2022-09-14 | 45.96 | $4.26 | 4877 |
| 2022-09-13 | 43.20 | $4.19 | 8102 |
| 2022-09-12 | 45.73 | $4.27 | 5914 |
| 2022-09-09 | 48.08 | $4.34 | 16603 |
| 2022-09-08 | 38.69 | $4.12 | 13168 |
| 2022-09-07 | 40.92 | $4.19 | 9305 |
| 2022-09-06 | 42.08 | $4.23 | 5399 |
| 2022-09-02 | 43.24 | $4.26 | 28023 |
| 2022-09-01 | 45.28 | $4.32 | 5217 |
| 2022-08-31 | 43.16 | $4.27 | 9792 |
| 2022-08-30 | 44.47 | $4.31 | 9141 |
| 2022-08-29 | 45.78 | $4.35 | 6088 |
| 2022-08-26 | 46.94 | $4.39 | 2693 |
| 2022-08-25 | 45.64 | $4.35 | 5138 |
| 2022-08-24 | 47.54 | $4.41 | 12458 |
| 2022-08-23 | 48.17 | $4.43 | 2040 |
| 2022-08-22 | 44.47 | $4.33 | 24698 |
| 2022-08-19 | 49.07 | $4.47 | 353 |
| 2022-08-18 | 51.89 | $4.55 | 2431 |
| 2022-08-17 | 51.89 | $4.55 | 4353 |
| 2022-08-16 | 47.83 | $4.43 | 11281 |
| 2022-08-15 | 50.58 | $4.51 | 8042 |
| 2022-08-12 | 50.37 | $4.51 | 6460 |
| 2022-08-11 | 48.90 | $4.46 | 4960 |
| 2022-08-10 | 51.30 | $4.54 | 79482 |
| 2022-08-09 | 42.95 | $4.30 | 3898 |
| 2022-08-08 | 46.85 | $4.42 | 8609 |
| 2022-08-05 | 42.74 | $4.32 | 9938 |
| 2022-08-04 | 42.53 | $4.32 | 2812 |
| 2022-08-03 | 46.61 | $4.44 | 42006 |
| 2022-08-02 | 47.30 | $4.46 | 43164 |
| 2022-08-01 | 49.02 | $4.51 | 11560 |
| 2022-07-29 | 44.40 | $4.39 | 1815 |
| 2022-07-28 | 52.28 | $4.60 | 13771 |
| 2022-07-27 | 47.89 | $4.50 | 1125 |
| 2022-07-26 | 45.86 | $4.45 | 7459 |
| 2022-07-25 | 45.41 | $4.44 | 10644 |
| 2022-07-22 | 44.09 | $4.41 | 12922 |
| 2022-07-21 | 41.86 | $4.36 | 1990 |
| 2022-07-20 | 45.48 | $4.47 | 8648 |
| 2022-07-19 | 44.39 | $4.44 | 5155 |
| 2022-07-18 | 39.34 | $4.33 | 3973 |
| 2022-07-15 | 43.05 | $4.44 | 8008 |
| 2022-07-14 | 42.11 | $4.42 | 18641 |
| 2022-07-13 | 44.94 | $4.50 | 8628 |
| 2022-07-12 | 40.68 | $4.41 | 11246 |
| 2022-07-11 | 42.41 | $4.46 | 10837 |
| 2022-07-08 | 45.74 | $4.55 | 12178 |
| 2022-07-07 | 40.84 | $4.45 | 6155 |
| 2022-07-06 | 40.84 | $4.45 | 9571 |
| 2022-07-05 | 40.35 | $4.44 | 10190 |
| 2022-07-01 | 37.93 | $4.39 | 4290 |
| 2022-06-30 | 40.09 | $4.46 | 16728 |
| 2022-06-29 | 38.18 | $4.42 | 4019 |
| 2022-06-28 | 37.70 | $4.41 | 9123 |
| 2022-06-27 | 38.26 | $4.43 | 3669 |
| 2022-06-24 | 39.94 | $4.49 | 6453 |
| 2022-06-23 | 40.79 | $4.52 | 15919 |
| 2022-06-22 | 38.98 | $4.48 | 3752 |
| 2022-06-21 | 37.91 | $4.45 | 13167 |
| 2022-06-17 | 39.42 | $4.51 | 1971 |
| 2022-06-16 | 40.06 | $4.54 | 12638 |
| 2022-06-15 | 41.98 | $4.61 | 7818 |
| 2022-06-14 | 39.01 | $4.53 | 7243 |
| 2022-06-13 | 35.50 | $4.44 | 18126 |
| 2022-06-10 | 37.55 | $4.53 | 6974 |
| 2022-06-09 | 38.50 | $4.57 | 3902 |
| 2022-06-08 | 40.43 | $4.65 | 1137 |
| 2022-06-07 | 42.44 | $4.73 | 2879 |
| 2022-06-06 | 44.28 | $4.80 | 11897 |
| 2022-06-03 | 41.89 | $4.73 | 5857 |
| 2022-06-02 | 45.04 | $4.85 | 731 |
| 2022-06-01 | 46.68 | $4.91 | 6371 |
| 2022-05-31 | 45.43 | $4.87 | 1032 |
| 2022-05-27 | 47.18 | $4.94 | 2957 |
| 2022-05-26 | 43.26 | $4.81 | 5203 |
| 2022-05-25 | 44.75 | $4.87 | 3868 |
| 2022-05-24 | 47.14 | $4.96 | 2556 |
| 2022-05-23 | 43.98 | $4.86 | 4671 |
| 2022-05-20 | 43.01 | $4.83 | 4604 |
| 2022-05-19 | 42.10 | $4.80 | 3820 |
| 2022-05-18 | 36.32 | $4.63 | 15163 |
| 2022-05-17 | 39.02 | $4.76 | 15131 |
| 2022-05-16 | 39.57 | $4.78 | 10425 |
| 2022-05-13 | 36.82 | $4.70 | 14255 |
| 2022-05-12 | 38.71 | $4.79 | 9282 |
| 2022-05-11 | 35.02 | $4.69 | 5181 |
| 2022-05-10 | 35.12 | $4.69 | 6254 |
| 2022-05-09 | 37.45 | $4.81 | 6650 |
| 2022-05-06 | 35.41 | $4.75 | 19247 |
| 2022-05-05 | 36.54 | $4.81 | 12466 |
| 2022-05-04 | 36.51 | $4.81 | 3137 |
| 2022-05-03 | 37.61 | $4.87 | 8067 |
| 2022-05-02 | 38.70 | $4.93 | 6235 |
| 2022-04-29 | 34.49 | $4.79 | 5044 |
| 2022-04-28 | 36.18 | $4.89 | 21472 |
| 2022-04-27 | 36.52 | $4.91 | 2389 |
| 2022-04-26 | 34.40 | $4.84 | 2973 |
| 2022-04-25 | 36.51 | $4.97 | 3792 |
| 2022-04-22 | 37.85 | $5.05 | 8566 |
| 2022-04-21 | 36.75 | $5.01 | 7904 |
| 2022-04-20 | 37.38 | $5.05 | 8876 |
| 2022-04-19 | 37.84 | $5.08 | 9503 |
| 2022-04-18 | 33.98 | $4.93 | 19179 |
| 2022-04-14 | 36.11 | $5.08 | 7374 |
| 2022-04-13 | 36.99 | $5.14 | 8434 |
| 2022-04-12 | 40.42 | $5.36 | 10311 |
| 2022-04-11 | 41.25 | $5.41 | 6623 |
| 2022-04-08 | 41.57 | $5.43 | 7287 |
| 2022-04-07 | 39.06 | $5.32 | 6356 |
| 2022-04-06 | 41.68 | $5.49 | 6266 |
| 2022-04-05 | 43.81 | $5.62 | 14215 |
| 2022-04-04 | 46.97 | $5.80 | 4578 |
| 2022-04-01 | 49.01 | $5.91 | 10738 |
| 2022-03-31 | 46.18 | $5.77 | 8785 |
| 2022-03-30 | 49.12 | $5.93 | 3140 |
| 2022-03-29 | 50.30 | $5.99 | 7430 |
| 2022-03-28 | 49.74 | $5.96 | 3313 |
| 2022-03-25 | 50.64 | $6.01 | 1662 |
| 2022-03-24 | 49.06 | $5.92 | 5430 |
| 2022-03-23 | 52.62 | $6.12 | 2062 |
| 2022-03-22 | 53.08 | $6.15 | 4339 |
| 2022-03-21 | 52.68 | $6.12 | 1373 |
| 2022-03-18 | 51.61 | $6.05 | 4822 |
| 2022-03-17 | 56.66 | $6.34 | 326 |
| 2022-03-16 | 46.65 | $5.75 | 525 |
| 2022-03-15 | 48.78 | $5.87 | 2284 |
| 2022-03-14 | 53.99 | $6.13 | 345 |
| 2022-03-11 | 44.67 | $5.70 | 3702 |
| 2022-03-10 | 41.53 | $5.58 | 514 |
| 2022-03-09 | 46.09 | $5.80 | 10108 |
| 2022-03-08 | 46.09 | $5.80 | 283 |
| 2022-03-07 | 45.35 | $5.77 | 2668 |
| 2022-03-04 | 48.95 | $5.94 | 581 |
| 2022-03-03 | 48.95 | $5.94 | 1170 |
| 2022-03-02 | 49.37 | $5.96 | 12205 |
| 2022-03-01 | 45.16 | $5.77 | 3917 |
| 2022-02-28 | 48.16 | $5.92 | 3695 |
| 2022-02-25 | 43.91 | $5.74 | 385 |
| 2022-02-24 | 45.90 | $5.84 | 2475 |
| 2022-02-23 | 46.09 | $5.85 | 2128 |
| 2022-02-22 | 51.37 | $6.10 | 1775 |
| 2022-02-18 | 50.51 | $6.06 | 3173 |
| 2022-02-17 | 49.44 | $6.01 | 848 |
| 2022-02-16 | 46.73 | $5.89 | 1735 |
| 2022-02-15 | 53.39 | $6.19 | 3451 |
| 2022-02-14 | 51.44 | $6.10 | 435 |
| 2022-02-11 | 51.44 | $6.10 | 254 |
| 2022-02-10 | 52.98 | $6.17 | 433 |
| 2022-02-09 | 51.19 | $6.08 | 4927 |
| 2022-02-08 | 55.31 | $6.27 | 2553 |
| 2022-02-07 | 54.93 | $6.25 | 15446 |
| 2022-02-04 | 53.56 | $6.17 | 12133 |
| 2022-02-03 | 53.20 | $6.15 | 390 |
| 2022-02-02 | 48.93 | $5.92 | 4705 |
| 2022-02-01 | 54.48 | $6.19 | 3873 |
| 2022-01-31 | 52.36 | $6.08 | 2486 |
| 2022-01-28 | 55.02 | $6.20 | 2621 |
| 2022-01-27 | 50.97 | $6.00 | 5919 |
| 2022-01-26 | 51.95 | $6.04 | 12988 |
| 2022-01-25 | 52.48 | $6.07 | 2041 |
| 2022-01-24 | 54.48 | $6.16 | 973 |
| 2022-01-21 | 60.25 | $6.41 | 1339 |
| 2022-01-20 | 57.61 | $6.26 | 3776 |
| 2022-01-19 | 60.96 | $6.39 | 21938 |
| 2022-01-18 | 58.58 | $6.25 | 8085 |
| 2022-01-14 | 56.80 | $6.15 | 2060 |
| 2022-01-13 | 54.18 | $6.01 | 542 |
| 2022-01-12 | 56.51 | $6.11 | 1192 |
| 2022-01-11 | 56.74 | $6.12 | 8696 |
| 2022-01-10 | 49.91 | $5.77 | 7871 |
| 2022-01-07 | 51.68 | $5.85 | 2104 |
| 2022-01-06 | 49.56 | $5.75 | 39854 |
| 2022-01-05 | 54.08 | $5.95 | 3642 |
| 2022-01-04 | 50.43 | $5.78 | 3047 |
| 2022-01-03 | 48.60 | $5.70 | 4006 |
| 2021-12-31 | 50.36 | $5.78 | 677 |
| 2021-12-30 | 48.82 | $5.71 | 4357 |
| 2021-12-29 | 52.35 | $5.87 | 81857 |
| 2021-12-28 | 47.63 | $5.66 | 2064 |
| 2021-12-27 | 52.09 | $5.85 | 1999 |
| 2021-12-23 | 47.94 | $5.68 | 13990 |
| 2021-12-22 | 49.37 | $5.74 | 15105 |
| 2021-12-21 | 49.84 | $5.76 | 2543 |
| 2021-12-20 | 50.99 | $5.81 | 2812 |
| 2021-12-17 | 51.90 | $5.85 | 2362 |
| 2021-12-16 | 52.34 | $5.87 | 750 |
| 2021-12-15 | 52.77 | $5.89 | 2839 |
| 2021-12-14 | 50.25 | $5.76 | 1479 |
| 2021-12-13 | 54.50 | $5.96 | 4220 |
| 2021-12-10 | 47.79 | $5.64 | 1389 |
| 2021-12-09 | 55.02 | $5.94 | 841 |
| 2021-12-08 | 52.03 | $5.81 | 4858 |
| 2021-12-07 | 47.16 | $5.62 | 142718 |
| 2021-12-06 | 49.42 | $5.71 | 3666 |
| 2021-12-03 | 54.36 | $5.89 | 2399 |
| 2021-12-02 | 47.43 | $5.64 | 9622 |
| 2021-12-01 | 48.55 | $5.68 | 3024 |
| 2021-11-30 | 49.10 | $5.70 | 1358 |
| 2021-11-29 | 48.82 | $5.69 | 3751 |
| 2021-11-26 | 49.85 | $5.73 | 475 |
| 2021-11-24 | 47.76 | $5.65 | 1337 |
| 2021-11-23 | 49.87 | $5.74 | 1317 |
| 2021-11-22 | 48.73 | $5.69 | 6424 |
| 2021-11-19 | 50.16 | $5.75 | 1239 |
| 2021-11-18 | 48.73 | $5.69 | 8539 |
| 2021-11-17 | 48.49 | $5.68 | 4285 |
| 2021-11-16 | 46.64 | $5.60 | 7820 |
| 2021-11-15 | 50.53 | $5.78 | 18079 |
| 2021-11-12 | 50.75 | $5.79 | 143342 |
| 2021-11-11 | 47.67 | $5.65 | 718 |
| 2021-11-10 | 46.07 | $5.58 | 838 |
| 2021-11-09 | 48.07 | $5.68 | 1419 |
| 2021-11-08 | 49.92 | $5.77 | 851 |
| 2021-11-05 | 44.00 | $5.51 | 210 |
| 2021-11-04 | 51.31 | $5.84 | 4523 |
| 2021-11-03 | 44.09 | $5.57 | 502 |
| 2021-11-02 | 40.02 | $5.44 | 1538 |
| 2021-11-01 | 45.05 | $5.65 | 43 |
| 2021-10-29 | 45.05 | $5.65 | 1360 |
| 2021-10-28 | 45.80 | $5.68 | 3404 |
| 2021-10-27 | 51.74 | $5.90 | 58874 |
| 2021-10-26 | 50.63 | $5.86 | 6184 |
| 2021-10-25 | 47.49 | $5.75 | 778 |
| 2021-10-22 | 48.69 | $5.80 | 295 |
| 2021-10-21 | 46.24 | $5.71 | 126 |
| 2021-10-20 | 46.24 | $5.71 | 852 |
| 2021-10-19 | 52.05 | $5.93 | 524 |
| 2021-10-18 | 54.71 | $6.02 | 533 |
| 2021-10-15 | 51.99 | $5.92 | 124 |
| 2021-10-14 | 51.99 | $5.92 | 700 |
| 2021-10-13 | 52.67 | $5.94 | 2009 |
| 2021-10-12 | 49.66 | $5.82 | 124 |
| 2021-10-11 | 49.14 | $5.80 | 345 |
| 2021-10-08 | 51.12 | $5.88 | 817 |
| 2021-10-07 | 51.37 | $5.89 | 1485 |
| 2021-10-06 | 50.00 | $5.83 | 339 |
| 2021-10-05 | 45.38 | $5.64 | 1610 |
| 2021-10-04 | 45.59 | $5.65 | 252 |
| 2021-10-01 | 48.82 | $5.80 | 1307 |
| 2021-09-30 | 54.37 | $6.03 | 1405 |
| 2021-09-29 | 51.43 | $5.90 | 1976 |
| 2021-09-28 | 55.70 | $6.06 | 2714 |
| 2021-09-27 | 59.21 | $6.18 | 117 |
| 2021-09-24 | 59.21 | $6.18 | 425 |
| 2021-09-23 | 55.41 | $6.00 | 1935 |
| 2021-09-22 | 53.82 | $5.93 | 1009 |
| 2021-09-21 | 55.71 | $6.00 | 169 |
| 2021-09-20 | 55.71 | $6.00 | 9840 |
| 2021-09-17 | 59.76 | $6.15 | 425 |
| 2021-09-16 | 58.42 | $6.08 | 1068 |
| 2021-09-15 | 70.93 | $6.47 | 3479 |
| 2021-09-14 | 67.73 | $6.28 | 4265 |
| 2021-09-13 | 67.19 | $6.25 | 2 |
| 2021-09-10 | 67.19 | $6.25 | 515 |
| 2021-09-09 | 62.01 | $5.98 | 150 |
| 2021-09-08 | 62.01 | $5.98 | 6795 |
| 2021-09-07 | 59.22 | $5.85 | 466 |
| 2021-09-03 | 62.94 | $5.96 | 60 |
| 2021-09-02 | 62.94 | $5.96 | 2751 |
| 2021-09-01 | 56.15 | $5.66 | 7 |
| 2021-08-31 | 56.15 | $5.66 | 146 |
| 2021-08-30 | 56.15 | $5.66 | 188 |
| 2021-08-27 | 48.93 | $5.39 | 105 |
| 2021-08-26 | 48.93 | $5.39 | 50 |
| 2021-08-25 | 48.93 | $5.39 | 1571 |
| 2021-08-24 | 50.93 | $5.47 | 910 |
| 2021-08-23 | 48.95 | $5.39 | 283 |
| 2021-08-20 | 46.63 | $5.31 | 988 |
| 2021-08-19 | 49.79 | $5.43 | 197 |
| 2021-08-18 | 52.75 | $5.54 | 3743 |
| 2021-08-17 | 51.26 | $5.48 | 442 |
| 2021-08-16 | 51.26 | $5.48 | 2154 |
| 2021-08-13 | 48.52 | $5.37 | 2929 |
| 2021-08-12 | 50.63 | $5.46 | 391 |
| 2021-08-11 | 51.89 | $5.51 | 269 |
| 2021-08-10 | 42.92 | $5.17 | 620 |
| 2021-08-09 | 48.25 | $5.38 | 2746 |
| 2021-08-06 | 50.82 | $5.47 | 320 |
| 2021-08-05 | 49.11 | $5.41 | 2170 |
| 2021-08-04 | 46.59 | $5.33 | 302 |
| 2021-08-03 | 46.15 | $5.31 | 229 |
| 2021-08-02 | 46.52 | $5.33 | 862 |
| 2021-07-30 | 38.59 | $5.07 | 4092 |
| 2021-07-29 | 45.95 | $5.36 | 707 |
| 2021-07-28 | 43.85 | $5.30 | 1805 |
| 2021-07-27 | 38.13 | $5.15 | 6088 |
| 2021-07-26 | 42.21 | $5.30 | 1070 |
| 2021-07-23 | 41.01 | $5.27 | 10836 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.59
2026-07-20
Close Price
$11.11
Vol: 31800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -36.59 | $11.11 | 31800 |
| 2026-07-17 | -36.18 | $11.12 | 24000 |
| 2026-07-16 | -19.92 | $11.52 | 19600 |
| 2026-07-15 | -17.07 | $11.59 | 21500 |
| 2026-07-14 | -14.21 | $11.24 | 24800 |
| 2026-07-13 | -17.84 | $11.07 | 26600 |
| 2026-07-10 | -14.36 | $11.10 | 33500 |
| 2026-07-09 | -15.82 | $10.96 | 21004 |
| 2026-07-08 | -12.43 | $11.02 | 18132 |
| 2026-07-07 | -23.73 | $10.82 | 21626 |
| 2026-07-06 | -16.34 | $10.72 | 38400 |
| 2026-07-02 | -25.62 | $10.31 | 27400 |
| 2026-07-01 | -39.13 | $10.09 | 19000 |
| 2026-06-30 | -40.54 | $9.94 | 17300 |
| 2026-06-29 | -43.92 | $9.89 | 89100 |
| 2026-06-26 | -36.49 | $10.00 | 32000 |
| 2026-06-25 | -52.70 | $9.76 | 32300 |
| 2026-06-24 | -44.59 | $9.88 | 54000 |
| 2026-06-23 | -19.59 | $10.25 | 22625 |
| 2026-06-22 | -16.22 | $10.30 | 69900 |
| 2026-06-18 | -20.95 | $10.23 | 43700 |
| 2026-06-17 | -12.32 | $10.18 | 47300 |
| 2026-06-16 | -18.84 | $10.09 | 203300 |
| 2026-06-15 | -12.32 | $10.18 | 60227 |
| 2026-06-12 | 0.00 | $10.30 | 23815 |
| 2026-06-11 | -36.52 | $9.70 | 131125 |
| 2026-06-10 | -8.70 | $10.02 | 31300 |
| 2026-06-09 | -46.09 | $9.59 | 24900 |
| 2026-06-08 | -22.41 | $9.86 | 137523 |
| 2026-06-05 | -6.03 | $10.05 | 19241 |
| 2026-06-04 | -22.00 | $9.74 | 38900 |
| 2026-06-03 | -32.95 | $9.55 | 12900 |
| 2026-06-02 | -35.23 | $9.53 | 114200 |
| 2026-06-01 | -36.36 | $9.52 | 154118 |
| 2026-05-29 | -6.82 | $9.78 | 11800 |
| 2026-05-28 | -30.61 | $9.54 | 21100 |
| 2026-05-27 | -60.20 | $9.25 | 36547 |
| 2026-05-26 | -30.69 | $9.53 | 13345 |
| 2026-05-22 | -46.53 | $9.37 | 9600 |
| 2026-05-21 | -37.62 | $9.46 | 21000 |
| 2026-05-20 | -22.77 | $9.61 | 49242 |
| 2026-05-19 | -48.51 | $9.35 | 62600 |
| 2026-05-18 | -47.52 | $9.36 | 66600 |
| 2026-05-15 | -35.64 | $9.48 | 27600 |
| 2026-05-14 | -43.93 | $9.43 | 3921 |
| 2026-05-13 | -41.41 | $9.58 | 262900 |
| 2026-05-12 | -60.16 | $9.34 | 5200 |
| 2026-05-11 | -56.25 | $9.39 | 16500 |
| 2026-05-08 | -60.94 | $9.33 | 2726 |
| 2026-05-07 | -45.31 | $9.53 | 45700 |
| 2026-05-06 | -37.50 | $9.63 | 40800 |
| 2026-05-05 | -61.72 | $9.32 | 4016 |
| 2026-05-04 | -70.31 | $9.21 | 23436 |
| 2026-05-01 | -57.03 | $9.38 | 4600 |
| 2026-04-30 | -49.22 | $9.48 | 6600 |
| 2026-04-29 | -62.50 | $9.31 | 2901 |
| 2026-04-28 | -80.77 | $9.06 | 12100 |
| 2026-04-27 | -66.15 | $9.25 | 7000 |
| 2026-04-24 | -46.92 | $9.50 | 5200 |
| 2026-04-23 | -53.08 | $9.42 | 4100 |
| 2026-04-22 | -44.62 | $9.53 | 60100 |
| 2026-04-21 | -46.15 | $9.51 | 6100 |
| 2026-04-20 | -43.08 | $9.55 | 2200 |
| 2026-04-17 | -16.15 | $9.90 | 3821 |
| 2026-04-16 | -16.15 | $9.90 | 6500 |
| 2026-04-15 | -16.28 | $9.89 | 1346 |
| 2026-04-14 | -56.59 | $9.37 | 8500 |
| 2026-04-13 | -26.36 | $9.76 | 5700 |
| 2026-04-10 | -24.81 | $9.78 | 3606 |
| 2026-04-09 | -24.03 | $9.79 | 2623 |
| 2026-04-08 | -15.50 | $9.90 | 2300 |
| 2026-04-07 | -24.03 | $9.79 | 10405 |
| 2026-04-06 | -50.39 | $9.45 | 48212 |
| 2026-04-02 | -51.16 | $9.44 | 43600 |
| 2026-04-01 | -39.53 | $9.59 | 12000 |
| 2026-03-31 | -58.14 | $9.35 | 14200 |
| 2026-03-30 | -47.29 | $9.49 | 7100 |
| 2026-03-27 | -6.98 | $10.01 | 4306 |
| 2026-03-26 | -39.88 | $9.85 | 9324 |
| 2026-03-25 | -41.62 | $9.89 | 15400 |
| 2026-03-24 | -56.22 | $9.62 | 451700 |
| 2026-03-23 | -60.54 | $9.54 | 11837 |
| 2026-03-20 | -64.86 | $9.46 | 15200 |
| 2026-03-19 | -64.86 | $9.46 | 3822 |
| 2026-03-18 | -61.27 | $9.60 | 3022 |
| 2026-03-17 | -83.82 | $9.14 | 2229 |
| 2026-03-16 | -80.88 | $9.20 | 9221 |
| 2026-03-13 | -98.31 | $8.85 | 5005 |
| 2026-03-12 | -92.31 | $9.02 | 7446 |
| 2026-03-11 | -70.00 | $9.56 | 3000 |
| 2026-03-10 | -80.42 | $9.31 | 4204 |
| 2026-03-09 | -78.75 | $9.35 | 15000 |
| 2026-03-06 | -94.36 | $9.40 | 152989 |
| 2026-03-05 | -70.62 | $9.87 | 152989 |
| 2026-03-04 | -77.32 | $9.74 | 156000 |
| 2026-03-03 | -76.29 | $9.76 | 343232 |
| 2026-03-02 | -74.14 | $9.95 | 3929 |
| 2026-02-27 | -41.95 | $10.51 | 2800 |
| 2026-02-26 | -46.55 | $10.43 | 1500 |
| 2026-02-25 | -57.47 | $10.24 | 3619 |
| 2026-02-24 | -48.85 | $10.39 | 2210 |
| 2026-02-23 | -44.72 | $10.35 | 4900 |
| 2026-02-20 | -48.24 | $10.28 | 5300 |
| 2026-02-19 | -43.72 | $10.37 | 3600 |
| 2026-02-18 | -41.71 | $10.41 | 3341 |
| 2026-02-17 | -36.18 | $10.52 | 4600 |
| 2026-02-13 | -16.08 | $10.92 | 5934 |
| 2026-02-12 | -9.05 | $11.06 | 1113 |
| 2026-02-11 | 0.00 | $11.24 | 1100 |
| 2026-02-10 | 0.00 | $10.99 | 400 |
| 2026-02-09 | 0.00 | $10.82 | 6910 |
| 2026-02-06 | -8.57 | $10.21 | 528 |
| 2026-02-05 | -20.95 | $10.08 | 1900 |
| 2026-02-04 | -29.17 | $9.93 | 11900 |
| 2026-02-03 | -55.21 | $9.68 | 2044 |
| 2026-02-02 | -41.14 | $9.56 | 15600 |
| 2026-01-30 | -26.44 | $9.75 | 1344 |
| 2026-01-29 | -9.20 | $10.05 | 600 |
| 2026-01-28 | -13.22 | $9.98 | 2300 |
| 2026-01-27 | -28.74 | $9.71 | 726 |
| 2026-01-26 | -55.17 | $9.25 | 300 |
| 2026-01-23 | -36.78 | $9.57 | 100 |
| 2026-01-22 | -36.78 | $9.57 | 2240 |
| 2026-01-21 | -31.89 | $9.62 | 2500 |
| 2026-01-20 | -40.00 | $9.47 | 17800 |
| 2026-01-16 | -17.84 | $9.88 | 400 |
| 2026-01-15 | -33.51 | $9.59 | 1600 |
| 2026-01-14 | -18.90 | $9.69 | 5337 |
| 2026-01-13 | 0.00 | $10.00 | 4506 |
| 2026-01-12 | 0.00 | $9.75 | 1835 |
| 2026-01-09 | -2.19 | $9.70 | 3700 |
| 2026-01-08 | -4.38 | $9.67 | 4200 |
| 2026-01-07 | -13.38 | $9.52 | 5200 |
| 2026-01-06 | -29.94 | $9.26 | 3400 |
| 2026-01-05 | -29.37 | $8.97 | 1900 |
| 2026-01-02 | -20.63 | $9.08 | 1100 |
| 2025-12-31 | -43.65 | $8.79 | 1100 |
| 2025-12-30 | -36.51 | $8.88 | 600 |
| 2025-12-29 | -36.51 | $8.88 | 900 |
| 2025-12-26 | 0.00 | $9.34 | 1900 |
| 2025-12-24 | 0.00 | $9.21 | 300 |
| 2025-12-23 | -19.61 | $8.90 | 4200 |
| 2025-12-22 | -36.36 | $8.62 | 2109 |
| 2025-12-19 | -34.09 | $8.65 | 2300 |
| 2025-12-18 | -56.06 | $8.36 | 1200 |
| 2025-12-17 | -49.24 | $8.45 | 1001 |
| 2025-12-16 | -31.06 | $8.69 | 39344 |
| 2025-12-15 | -17.42 | $8.87 | 5400 |
| 2025-12-12 | -23.48 | $8.79 | 5400 |
| 2025-12-11 | -13.11 | $8.84 | 56000 |
| 2025-12-10 | -38.52 | $8.53 | 1223 |
| 2025-12-09 | -54.92 | $8.33 | 900 |
| 2025-12-08 | -49.18 | $8.40 | 1128 |
| 2025-12-05 | -40.16 | $8.51 | 3700 |
| 2025-12-04 | -48.36 | $8.41 | 849 |
| 2025-12-03 | -38.96 | $8.25 | 20 |
| 2025-12-02 | -38.96 | $8.25 | 185700 |
| 2025-12-01 | 0.00 | $8.55 | 23847 |
| 2025-11-28 | -10.91 | $8.42 | — |
| 2025-11-26 | -11.82 | $8.41 | 1419 |
| 2025-11-25 | -34.55 | $8.16 | 5200 |
| 2025-11-24 | -16.36 | $8.36 | 10513 |
| 2025-11-21 | -52.73 | $7.96 | 1200 |
| 2025-11-20 | -23.64 | $8.28 | 21300 |
| 2025-11-19 | -62.16 | $7.85 | 1439 |
| 2025-11-18 | -55.86 | $7.92 | 347 |
| 2025-11-17 | -20.72 | $8.31 | 500 |
| 2025-11-14 | -35.71 | $8.14 | 1400 |
| 2025-11-13 | -10.71 | $8.42 | 603 |
| 2025-11-12 | -27.68 | $8.23 | 1639 |
| 2025-11-11 | 0.00 | $8.49 | 1227 |
| 2025-11-10 | 0.00 | $8.45 | 6642 |
| 2025-11-07 | 0.00 | $8.41 | 3200 |
| 2025-11-06 | -31.68 | $8.06 | 4300 |
| 2025-11-05 | 0.00 | $8.20 | 1165 |
| 2025-11-04 | 0.00 | $8.19 | 6223 |
| 2025-11-03 | -2.99 | $8.02 | 1104 |
| 2025-10-31 | -45.33 | $7.78 | 11925 |
| 2025-10-30 | -40.00 | $7.82 | 1300 |
| 2025-10-29 | -44.00 | $7.79 | 1019 |
| 2025-10-28 | -73.33 | $7.57 | 1700 |
| 2025-10-27 | -25.33 | $7.93 | 4001 |
| 2025-10-24 | -76.00 | $7.55 | 516 |
| 2025-10-23 | -92.59 | $7.43 | 1000 |
| 2025-10-22 | -65.74 | $7.74 | 600 |
| 2025-10-21 | -78.70 | $7.60 | 600 |
| 2025-10-20 | -66.67 | $7.73 | 5900 |
| 2025-10-17 | -83.33 | $7.55 | 7800 |
| 2025-10-16 | -73.15 | $7.66 | 400 |
| 2025-10-15 | -81.48 | $7.57 | 4221 |
| 2025-10-14 | -86.11 | $7.52 | 1900 |
| 2025-10-13 | -83.02 | $7.57 | 1139 |
| 2025-10-10 | -100.00 | $7.40 | 2600 |
| 2025-10-09 | -96.25 | $7.68 | 1413 |
| 2025-10-08 | -98.65 | $7.72 | 42700 |
| 2025-10-07 | -66.27 | $7.99 | 37400 |
| 2025-10-06 | -50.60 | $8.12 | 647 |
| 2025-10-03 | -100.00 | $7.71 | 700 |
| 2025-10-02 | -75.00 | $8.03 | 831 |
| 2025-10-01 | -47.06 | $8.06 | — |
| 2025-09-30 | -43.24 | $8.06 | 419 |
| 2025-09-29 | -41.44 | $8.08 | 419 |
| 2025-09-26 | -32.43 | $8.18 | 439 |
| 2025-09-25 | -8.11 | $8.45 | 1943 |
| 2025-09-24 | -39.64 | $8.10 | 4700 |
| 2025-09-23 | -21.62 | $8.30 | 2200 |
| 2025-09-22 | -21.62 | $8.30 | 1518 |
| 2025-09-19 | -45.05 | $8.04 | 500 |
| 2025-09-18 | -33.33 | $8.17 | 1400 |
| 2025-09-17 | -25.00 | $8.26 | 400 |
| 2025-09-16 | -39.29 | $8.10 | 629 |
| 2025-09-15 | -53.57 | $7.94 | 2200 |
| 2025-09-12 | -30.36 | $8.20 | 1300 |
| 2025-09-11 | -28.81 | $8.20 | 1200 |
| 2025-09-10 | -26.27 | $8.23 | 3025 |
| 2025-09-09 | -46.88 | $7.87 | 300 |
| 2025-09-08 | -2.08 | $8.30 | 2900 |
| 2025-09-05 | -3.09 | $8.11 | 2900 |
| 2025-09-04 | -60.19 | $7.52 | 1528 |
| 2025-09-03 | -42.72 | $7.70 | 120509 |
| 2025-09-02 | 0.00 | $8.14 | 20800 |
| 2025-08-29 | -16.80 | $7.88 | 1400 |
| 2025-08-28 | -14.40 | $7.91 | 7716 |
| 2025-08-27 | -42.40 | $7.56 | 1600 |
| 2025-08-26 | 0.00 | $8.09 | 2100 |
| 2025-08-25 | -11.97 | $7.87 | 6418 |
| 2025-08-22 | 0.00 | $8.01 | 2300 |
| 2025-08-21 | -18.64 | $7.78 | 11100 |
| 2025-08-20 | 0.00 | $8.00 | 4412 |
| 2025-08-19 | -13.33 | $7.73 | 7719 |
| 2025-08-18 | -6.67 | $7.80 | 1822 |
| 2025-08-15 | -9.52 | $7.77 | 300 |
| 2025-08-14 | -23.81 | $7.62 | 2300 |
| 2025-08-13 | -41.18 | $7.38 | 37137 |
| 2025-08-12 | -8.40 | $7.77 | 6734 |
| 2025-08-11 | 0.00 | $7.87 | 300 |
| 2025-08-08 | -9.18 | $7.57 | 2200 |
| 2025-08-07 | -56.12 | $7.11 | 1900 |
| 2025-08-06 | -19.48 | $7.30 | 344 |
| 2025-08-05 | -26.51 | $7.23 | 1500 |
| 2025-08-04 | -73.49 | $6.84 | 1200 |
| 2025-08-01 | -44.58 | $7.08 | 3800 |
| 2025-07-31 | -50.60 | $7.03 | 2500 |
| 2025-07-30 | -37.35 | $7.14 | 425 |
| 2025-07-29 | 0.00 | $7.45 | 3300 |
| 2025-07-28 | 0.00 | $7.37 | 2004 |
| 2025-07-25 | 0.00 | $7.33 | 1828 |
| 2025-07-24 | -5.80 | $7.27 | 1029 |
| 2025-07-23 | -8.70 | $7.25 | 900 |
| 2025-07-22 | -50.00 | $6.96 | 1000 |
| 2025-07-21 | -45.71 | $6.99 | 1522 |
| 2025-07-18 | -57.14 | $6.91 | 1900 |
| 2025-07-17 | -27.14 | $7.12 | 3342 |
| 2025-07-16 | -67.14 | $6.84 | 2944 |
| 2025-07-15 | -48.57 | $6.97 | 172 |
| 2025-07-14 | -48.57 | $6.97 | 2500 |
| 2025-07-11 | -12.86 | $7.22 | 6725 |
| 2025-07-10 | -58.57 | $6.90 | 2400 |
| 2025-07-09 | -24.29 | $7.14 | 6040 |
| 2025-07-08 | -53.95 | $6.90 | 4000 |
| 2025-07-07 | -24.10 | $7.11 | 600 |
| 2025-07-03 | -36.14 | $7.01 | 200 |
| 2025-07-02 | -48.19 | $6.91 | 726 |
| 2025-07-01 | -60.24 | $6.81 | 931 |
| 2025-06-30 | 0.00 | $7.17 | 10736 |
| 2025-06-27 | -2.99 | $7.13 | 6300 |
| 2025-06-26 | -8.47 | $7.02 | 15316 |
| 2025-06-25 | -42.37 | $6.82 | 2800 |
| 2025-06-24 | -38.98 | $6.84 | 5400 |
| 2025-06-23 | -54.93 | $6.68 | 9611 |
| 2025-06-20 | -47.22 | $6.73 | 1532 |
| 2025-06-18 | -9.72 | $7.00 | 3946 |
| 2025-06-17 | -25.32 | $6.87 | 5049 |
| 2025-06-16 | -31.65 | $6.82 | 2124 |
| 2025-06-13 | -29.11 | $6.84 | 229 |
| 2025-06-12 | -13.92 | $6.96 | 2940 |
| 2025-06-11 | -37.97 | $6.77 | 7900 |
| 2025-06-10 | -31.65 | $6.82 | 2100 |
| 2025-06-09 | -65.82 | $6.55 | 4704 |
| 2025-06-06 | -50.00 | $6.65 | 9200 |
| 2025-06-05 | -8.79 | $6.99 | 2300 |
| 2025-06-04 | -17.58 | $6.91 | 22429 |
| 2025-06-03 | -37.36 | $6.73 | 430503 |
| 2025-06-02 | -24.18 | $6.85 | 1900 |
| 2025-05-30 | -28.57 | $6.81 | 156100 |
| 2025-05-29 | -39.53 | $6.68 | 1400 |
| 2025-05-28 | -9.30 | $6.94 | 5322 |
| 2025-05-27 | -9.30 | $6.94 | 1344 |
| 2025-05-23 | -53.49 | $6.56 | 1300 |
| 2025-05-22 | -77.91 | $6.35 | 1100 |
| 2025-05-21 | -19.77 | $6.85 | 2139 |
| 2025-05-20 | -86.05 | $6.28 | 3906 |
| 2025-05-19 | -79.07 | $6.34 | 3906 |
| 2025-05-16 | -44.19 | $6.64 | — |
| 2025-05-15 | -44.19 | $6.64 | 902 |
| 2025-05-14 | 0.00 | $7.02 | 1300 |
| 2025-05-13 | -46.94 | $6.50 | 15400 |
| 2025-05-12 | -46.94 | $6.50 | 1316 |
| 2025-05-09 | -54.90 | $6.40 | 6029 |
| 2025-05-08 | -67.80 | $6.16 | 2600 |
| 2025-05-07 | -46.10 | $6.31 | 2800 |
| 2025-05-06 | -54.61 | $6.19 | 3900 |
| 2025-05-05 | -31.69 | $6.51 | 18500 |
| 2025-05-02 | -45.14 | $6.31 | 20528 |
| 2025-05-01 | -37.50 | $6.42 | 1600 |
| 2025-04-30 | -28.47 | $6.55 | 2819 |
| 2025-04-29 | -18.06 | $6.70 | 2600 |
| 2025-04-28 | -22.88 | $6.70 | 26600 |
| 2025-04-25 | -37.25 | $6.48 | 2425 |
| 2025-04-24 | -36.09 | $6.60 | 5607 |
| 2025-04-23 | -43.60 | $6.49 | 3114 |
| 2025-04-22 | -36.90 | $6.70 | 2200 |
| 2025-04-21 | -56.92 | $6.36 | 4600 |
| 2025-04-17 | -58.46 | $6.33 | 3617 |
| 2025-04-16 | -74.36 | $6.02 | 3200 |
| 2025-04-15 | -76.41 | $5.98 | 7700 |
| 2025-04-14 | -64.62 | $6.21 | 24300 |
| 2025-04-11 | -74.87 | $6.01 | 8300 |
| 2025-04-10 | -84.10 | $5.83 | 43620 |
| 2025-04-09 | -93.85 | $5.64 | 11027 |
| 2025-04-08 | -91.28 | $5.69 | 16000 |
| 2025-04-07 | -87.69 | $5.76 | 25300 |
| 2025-04-04 | -68.21 | $6.14 | 9700 |
| 2025-04-03 | -84.09 | $6.36 | 3528 |
| 2025-04-02 | -57.27 | $6.80 | 300 |
| 2025-04-01 | -44.44 | $6.95 | 2800 |
| 2025-03-31 | -100.00 | $6.39 | 4409 |
| 2025-03-28 | -72.84 | $6.88 | 720 |
| 2025-03-27 | -37.04 | $7.17 | 18700 |
| 2025-03-26 | -40.74 | $7.14 | 10300 |
| 2025-03-25 | -9.88 | $7.39 | 301 |
| 2025-03-24 | -33.33 | $7.20 | 2700 |
| 2025-03-21 | -51.52 | $6.98 | 3643 |
| 2025-03-20 | -3.03 | $7.30 | 14036 |
| 2025-03-19 | -3.03 | $7.30 | 40500 |
| 2025-03-18 | -66.67 | $6.88 | 25346 |
| 2025-03-17 | -27.27 | $7.14 | 22900 |
| 2025-03-14 | -57.58 | $6.94 | 510 |
| 2025-03-13 | -62.12 | $6.91 | 1205 |
| 2025-03-12 | -60.61 | $6.92 | 20000 |
| 2025-03-11 | -81.82 | $6.78 | 2100 |
| 2025-03-10 | -12.12 | $7.24 | 1037 |
| 2025-03-07 | -15.15 | $7.22 | 1500 |
| 2025-03-06 | -51.52 | $6.98 | 3531 |
| 2025-03-05 | -68.18 | $6.87 | 2642 |
| 2025-03-04 | -71.43 | $6.87 | 17400 |
| 2025-03-03 | -3.17 | $7.30 | 2200 |
| 2025-02-28 | -61.43 | $6.96 | 2600 |
| 2025-02-27 | -90.00 | $6.76 | 1200 |
| 2025-02-26 | -17.14 | $7.27 | 830 |
| 2025-02-25 | -81.43 | $6.82 | 5943 |
| 2025-02-24 | -64.79 | $6.93 | 4348 |
| 2025-02-21 | -62.35 | $6.86 | 411 |
| 2025-02-20 | -43.82 | $7.00 | 5949 |
| 2025-02-19 | -42.70 | $7.01 | 1302 |
| 2025-02-18 | -40.19 | $6.96 | 1100 |
| 2025-02-14 | -41.44 | $6.93 | 1034 |
| 2025-02-13 | -17.12 | $7.20 | 1700 |
| 2025-02-12 | -60.18 | $6.71 | 4100 |
| 2025-02-11 | -33.63 | $7.01 | 500 |
| 2025-02-10 | -33.62 | $7.00 | 2241 |
| 2025-02-07 | -27.42 | $7.05 | 8632 |
| 2025-02-06 | -30.65 | $7.01 | 4300 |
| 2025-02-05 | -12.90 | $7.23 | 2420 |
| 2025-02-04 | -37.10 | $6.93 | 4209 |
| 2025-02-03 | -14.52 | $7.21 | 1602 |
| 2025-01-31 | -12.10 | $7.24 | 24639 |
| 2025-01-30 | 0.00 | $6.90 | 602 |
| 2025-01-29 | 0.00 | $6.86 | 739 |
| 2025-01-28 | -8.82 | $6.77 | 2140 |
| 2025-01-27 | -13.43 | $6.73 | 700 |
| 2025-01-24 | -16.42 | $6.71 | 43028 |
| 2025-01-23 | -37.31 | $6.57 | 19500 |
| 2025-01-22 | -31.34 | $6.61 | 3736 |
| 2025-01-21 | -35.82 | $6.58 | 6100 |
| 2025-01-17 | -8.96 | $6.76 | 3100 |
| 2025-01-16 | -58.21 | $6.43 | 4110 |
| 2025-01-15 | -71.43 | $6.35 | 27700 |
| 2025-01-14 | -71.76 | $6.39 | 3000 |
| 2025-01-13 | -60.00 | $6.49 | 4644 |
| 2025-01-10 | -67.06 | $6.43 | 1900 |
| 2025-01-08 | -44.05 | $6.63 | 5504 |
| 2025-01-07 | -42.86 | $6.64 | 3634 |
| 2025-01-06 | -40.48 | $6.66 | 2800 |
| 2025-01-03 | -54.76 | $6.54 | 5400 |
| 2025-01-02 | -100.00 | $6.16 | 9300 |
| 2024-12-31 | -49.37 | $6.61 | 1911 |
| 2024-12-30 | -54.43 | $6.57 | 15415 |
| 2024-12-27 | -63.29 | $6.50 | 2500 |
| 2024-12-26 | -54.43 | $6.57 | 2800 |
| 2024-12-24 | -60.76 | $6.52 | 669 |
| 2024-12-23 | -60.76 | $6.52 | 8300 |
| 2024-12-20 | -63.29 | $6.50 | 19600 |
| 2024-12-19 | -74.32 | $6.45 | 3700 |
| 2024-12-18 | -77.03 | $6.43 | 8500 |
| 2024-12-17 | -51.35 | $6.62 | 6200 |
| 2024-12-16 | -24.32 | $6.82 | 6621 |
| 2024-12-13 | -31.08 | $6.77 | 900 |
| 2024-12-12 | -17.81 | $6.86 | 1900 |
| 2024-12-11 | 0.00 | $6.99 | 5700 |
| 2024-12-10 | -52.11 | $6.60 | 4800 |
| 2024-12-09 | -9.86 | $6.90 | 4000 |
| 2024-12-06 | -20.24 | $6.93 | 4000 |
| 2024-12-05 | -29.70 | $6.97 | 4511 |
| 2024-12-04 | -48.51 | $6.78 | 13347 |
| 2024-12-03 | -40.59 | $6.86 | 1800 |
| 2024-12-02 | -70.30 | $6.56 | 16100 |
| 2024-11-29 | -76.24 | $6.50 | 1300 |
| 2024-11-27 | -88.12 | $6.38 | 7037 |
| 2024-11-26 | -82.18 | $6.44 | 6200 |
| 2024-11-25 | -69.31 | $6.57 | 16300 |
| 2024-11-22 | -73.27 | $6.53 | 4638 |
| 2024-11-21 | -88.12 | $6.38 | 11100 |
| 2024-11-20 | -81.25 | $6.49 | 5800 |
| 2024-11-19 | -71.88 | $6.58 | 26833 |
| 2024-11-18 | -86.46 | $6.44 | 3500 |
| 2024-11-15 | -84.21 | $6.47 | 1213 |
| 2024-11-14 | -70.53 | $6.60 | 3200 |
| 2024-11-13 | -83.84 | $6.48 | 1112 |
| 2024-11-12 | -60.61 | $6.71 | 1400 |
| 2024-11-11 | -80.18 | $6.54 | 1900 |
| 2024-11-08 | -47.75 | $6.90 | 28300 |
| 2024-11-07 | -22.52 | $7.18 | 21600 |
| 2024-11-06 | -52.25 | $6.85 | 1300 |
| 2024-11-05 | -59.46 | $6.77 | 1931 |
| 2024-11-04 | -63.06 | $6.73 | 6900 |
| 2024-11-01 | -58.56 | $6.78 | 7100 |
| 2024-10-31 | -89.19 | $6.44 | 1700 |
| 2024-10-30 | -85.59 | $6.48 | 3808 |
| 2024-10-29 | -52.25 | $6.85 | 6315 |
| 2024-10-28 | -100.00 | $6.32 | 12523 |
| 2024-10-25 | -82.76 | $6.53 | 7100 |
| 2024-10-24 | -77.27 | $6.81 | 1536 |
| 2024-10-23 | -73.86 | $6.84 | 7343 |
| 2024-10-22 | -71.43 | $6.94 | 20440 |
| 2024-10-21 | -100.00 | $6.75 | 11500 |
| 2024-10-18 | -64.38 | $7.02 | 1900 |
| 2024-10-17 | -84.29 | $6.90 | 9300 |
| 2024-10-16 | -57.14 | $7.09 | 8420 |
| 2024-10-15 | -65.71 | $7.03 | 3314 |
| 2024-10-14 | -91.43 | $6.85 | 628 |
| 2024-10-11 | -90.00 | $6.86 | 2302 |
| 2024-10-10 | -41.43 | $7.20 | 2308 |
| 2024-10-09 | -78.57 | $6.94 | 2600 |
| 2024-10-08 | -91.43 | $6.85 | 3200 |
| 2024-10-07 | -25.71 | $7.31 | 17343 |
| 2024-10-04 | -48.57 | $7.15 | 2705 |
| 2024-10-03 | -70.00 | $7.00 | 1800 |
| 2024-10-02 | -39.68 | $7.24 | 4746 |
| 2024-10-01 | 0.00 | $7.49 | 4749 |
| 2024-09-30 | -67.21 | $7.06 | 3208 |
| 2024-09-27 | -75.41 | $7.01 | 4600 |
| 2024-09-26 | -8.20 | $7.42 | 36538 |
| 2024-09-25 | -49.18 | $7.17 | 2714 |
| 2024-09-24 | -36.07 | $7.25 | 3000 |
| 2024-09-23 | -31.15 | $7.28 | 62200 |
| 2024-09-20 | -54.10 | $7.14 | 8000 |
| 2024-09-19 | -34.43 | $7.26 | 72100 |
| 2024-09-18 | -42.19 | $7.23 | 16939 |
| 2024-09-17 | -77.27 | $7.02 | 62800 |
| 2024-09-16 | -59.70 | $7.14 | 44831 |
| 2024-09-13 | -66.28 | $7.16 | 13545 |
| 2024-09-12 | -74.42 | $7.09 | 46526 |
| 2024-09-11 | -76.74 | $7.07 | 131208 |
| 2024-09-10 | -83.15 | $6.99 | 102200 |
| 2024-09-09 | -45.93 | $7.11 | 82305 |
| 2024-09-06 | -63.70 | $6.87 | 10900 |
| 2024-09-05 | -35.97 | $7.23 | 33047 |
| 2024-09-04 | -41.01 | $7.16 | 38600 |
| 2024-09-03 | -21.51 | $7.33 | 3014 |
| 2024-08-30 | -22.04 | $7.32 | 2900 |
| 2024-08-29 | -27.96 | $7.21 | 4600 |
| 2024-08-28 | -33.50 | $7.22 | 2800 |
| 2024-08-27 | -40.34 | $7.26 | 5400 |
| 2024-08-26 | -36.48 | $7.35 | 2323 |
| 2024-08-23 | -36.05 | $7.36 | 8700 |
| 2024-08-22 | -40.34 | $7.26 | 4029 |
| 2024-08-21 | -30.47 | $7.49 | 11625 |
| 2024-08-20 | -35.62 | $7.37 | 465300 |
| 2024-08-19 | -35.04 | $7.39 | 23929 |
| 2024-08-16 | -36.71 | $7.37 | 19000 |
| 2024-08-15 | -35.87 | $7.39 | 17800 |
| 2024-08-14 | -56.68 | $6.94 | 500 |
| 2024-08-13 | -60.55 | $6.88 | 51600 |
| 2024-08-12 | -71.88 | $6.59 | 46231 |
| 2024-08-09 | -74.61 | $6.52 | 12900 |
| 2024-08-08 | -72.66 | $6.57 | 70500 |
| 2024-08-07 | -67.97 | $6.69 | 1800 |
| 2024-08-06 | -75.39 | $6.50 | 16607 |
| 2024-08-05 | -88.71 | $6.23 | 6900 |
| 2024-08-02 | -89.45 | $6.48 | 17400 |
| 2024-08-01 | -81.25 | $7.78 | 3500 |
| 2024-07-31 | -24.47 | $8.20 | 8400 |
| 2024-07-30 | -48.08 | $7.93 | 106100 |
| 2024-07-29 | -42.59 | $7.97 | 18000 |
| 2024-07-26 | -56.48 | $7.82 | 109837 |
| 2024-07-25 | -52.10 | $7.81 | 28100 |
| 2024-07-24 | -26.87 | $8.07 | 28000 |
| 2024-07-23 | -16.42 | $8.21 | 41 |
| 2024-07-22 | -16.42 | $8.21 | 10158 |
| 2024-07-19 | -20.90 | $8.15 | 489 |
| 2024-07-18 | -14.18 | $8.24 | 1699 |
| 2024-07-17 | -4.48 | $8.37 | 5687 |
| 2024-07-16 | 0.00 | $8.27 | 27736 |
| 2024-07-15 | -25.19 | $8.10 | 3652 |
| 2024-07-12 | -28.68 | $8.06 | 25770 |
| 2024-07-08 | -46.72 | $7.82 | 388 |
| 2024-07-05 | -35.77 | $7.97 | 2713 |
| 2024-07-03 | -34.53 | $8.00 | 12502 |
| 2024-07-02 | -39.29 | $7.94 | 934 |
| 2024-07-01 | -57.14 | $7.69 | 8974 |
| 2024-06-28 | -62.86 | $7.61 | 23402 |
| 2024-06-27 | -71.43 | $7.49 | 43496 |
| 2024-06-26 | -61.43 | $7.63 | 4248 |
| 2024-06-25 | -48.99 | $7.76 | 37580 |
| 2024-06-24 | -83.89 | $7.24 | 908 |
| 2024-06-21 | -90.32 | $7.09 | 1109 |
| 2024-06-18 | -75.30 | $7.24 | 2255 |
| 2024-06-17 | -65.66 | $7.40 | 1015 |
| 2024-06-14 | -39.16 | $7.84 | 570 |
| 2024-06-13 | -43.98 | $7.76 | 1415 |
| 2024-06-12 | -34.10 | $7.90 | 791 |
| 2024-06-11 | -29.48 | $7.98 | 328 |
| 2024-06-10 | -2.89 | $8.44 | 1477 |
| 2024-06-07 | -2.31 | $8.45 | 1919 |
| 2024-06-06 | -1.73 | $8.46 | 1002 |
| 2024-06-05 | -15.61 | $8.22 | 1564 |
| 2024-06-04 | -9.83 | $8.32 | 6009 |
| 2024-06-03 | -15.61 | $8.22 | 19708 |
| 2024-05-31 | -12.61 | $7.80 | 2028 |
| 2024-05-30 | -17.31 | $7.62 | 10294 |
| 2024-05-29 | -50.00 | $7.28 | 53370 |
| 2024-05-28 | -32.69 | $7.46 | 13252 |
| 2024-05-24 | -74.74 | $7.00 | 2837 |
| 2024-05-23 | -67.37 | $7.07 | 1970 |
| 2024-05-22 | -63.16 | $7.11 | 4878 |
| 2024-05-21 | -80.00 | $6.95 | 2617 |
| 2024-05-20 | -56.84 | $7.17 | 1141 |
| 2024-05-17 | -50.53 | $7.23 | 64693 |
| 2024-05-16 | -74.74 | $7.00 | 1041 |
| 2024-05-15 | -76.84 | $6.98 | 3267 |
| 2024-05-14 | -80.41 | $6.93 | 1453 |
| 2024-05-13 | -21.65 | $7.50 | 779 |
| 2024-05-10 | -23.71 | $7.48 | 3175 |
| 2024-05-09 | -15.22 | $7.52 | 1009 |
| 2024-05-08 | -30.43 | $7.38 | 899 |
| 2024-05-07 | -27.17 | $7.41 | 3424 |
| 2024-05-06 | -10.87 | $7.56 | 1415 |
| 2024-05-03 | -31.52 | $7.37 | 9442 |
| 2024-05-02 | -50.00 | $7.20 | 1130 |
| 2024-05-01 | -34.78 | $7.34 | 4015 |
| 2024-04-30 | -47.83 | $7.22 | 675 |
| 2024-04-29 | -47.54 | $7.38 | 4246 |
| 2024-04-26 | -60.66 | $7.22 | 15479 |
| 2024-04-25 | -58.99 | $7.31 | 121024 |
| 2024-04-24 | -60.43 | $7.29 | 13530 |
| 2024-04-23 | -77.70 | $7.05 | 282 |
| 2024-04-22 | -62.59 | $7.26 | 3909 |
| 2024-04-19 | -79.14 | $7.03 | 2874 |
| 2024-04-18 | -75.54 | $7.08 | 1386 |
| 2024-04-17 | -100.00 | $6.74 | 965 |
| 2024-04-16 | -99.04 | $7.10 | 471 |
| 2024-04-12 | -74.04 | $7.36 | 262 |
| 2024-04-11 | -61.54 | $7.49 | 4195 |
| 2024-04-10 | -75.00 | $7.35 | 902 |
| 2024-04-09 | -63.46 | $7.47 | 2447 |
| 2024-04-05 | -70.19 | $7.40 | 262 |
| 2024-04-02 | -56.73 | $7.54 | 660 |
| 2024-04-01 | -67.31 | $7.43 | 1638 |
| 2024-03-28 | -47.17 | $7.63 | 505 |
| 2024-03-27 | -44.34 | $7.66 | 363 |
| 2024-03-26 | -30.19 | $7.81 | 5894 |
| 2024-03-25 | -28.30 | $7.83 | 944 |
| 2024-03-22 | -31.13 | $7.80 | 3073 |
| 2024-03-21 | -1.22 | $7.88 | 288 |
| 2024-03-20 | -51.22 | $7.47 | 1004 |
| 2024-03-19 | -23.53 | $7.69 | 2783 |
| 2024-03-18 | 0.00 | $7.80 | 2578 |
| 2024-03-14 | -28.26 | $7.33 | 2900 |
| 2024-03-13 | -29.35 | $7.32 | 1528 |
| 2024-03-12 | -39.80 | $7.20 | 3457 |
| 2024-03-11 | -44.90 | $7.15 | 379 |
| 2024-03-08 | -2.04 | $7.57 | 171 |
| 2024-03-07 | -3.06 | $7.56 | 1278 |
| 2024-03-06 | -10.20 | $7.49 | 216 |
| 2024-03-05 | -31.63 | $7.28 | 4561 |
| 2024-03-04 | -10.20 | $7.49 | 507 |
| 2024-02-29 | -32.65 | $7.27 | 784 |
| 2024-02-28 | -2.04 | $7.57 | 806 |
| 2024-02-27 | 0.00 | $7.59 | 3446 |
| 2024-02-26 | -1.23 | $7.41 | 788 |
| 2024-02-23 | -2.47 | $7.40 | 1898 |
| 2024-02-22 | -25.93 | $7.21 | 3017 |
| 2024-02-21 | -30.86 | $7.17 | 7197 |
| 2024-02-20 | 0.00 | $7.42 | 1101 |
| 2024-02-16 | -37.68 | $7.04 | 487 |
| 2024-02-15 | -62.32 | $6.87 | 2070 |
| 2024-02-14 | -66.67 | $6.84 | 1153 |
| 2024-02-13 | -79.71 | $6.75 | 3190 |
| 2024-02-12 | -68.12 | $6.83 | 1704 |
| 2024-02-09 | -75.86 | $6.86 | 2844 |
| 2024-02-08 | -91.38 | $6.77 | 16474 |
| 2024-02-07 | -94.83 | $6.75 | 10314 |
| 2024-02-06 | -85.71 | $6.82 | 3442 |
| 2024-02-05 | -75.38 | $6.81 | 10304 |
| 2024-02-02 | -78.46 | $6.79 | 6677 |
| 2024-02-01 | -49.38 | $6.90 | 1030 |
| 2024-01-31 | 0.00 | $7.30 | 1035 |
| 2024-01-30 | -28.21 | $7.05 | 2376 |
| 2024-01-29 | -7.14 | $7.21 | 19586 |
| 2024-01-26 | -28.40 | $7.01 | 6744 |
| 2024-01-25 | -13.58 | $7.13 | 34831 |
| 2024-01-24 | -23.71 | $7.01 | 2712 |
| 2024-01-23 | -25.77 | $6.99 | 2324 |
| 2024-01-22 | -21.65 | $7.03 | 1594 |
| 2024-01-19 | -25.77 | $6.99 | 3901 |
| 2024-01-18 | -24.74 | $7.00 | 1481 |
| 2024-01-17 | -34.02 | $6.91 | 13513 |
| 2024-01-16 | -15.46 | $7.09 | 11563 |
| 2024-01-12 | 0.00 | $7.07 | 1701 |
| 2024-01-11 | -7.89 | $6.97 | 17200 |
| 2024-01-10 | -18.92 | $6.87 | 1079 |
| 2024-01-09 | -18.92 | $6.87 | 3224 |
| 2024-01-08 | -32.43 | $6.77 | 3058 |
| 2024-01-05 | -10.96 | $6.92 | 3949 |
| 2024-01-04 | -61.40 | $6.49 | 4843 |
| 2024-01-03 | -42.11 | $6.60 | 1032 |
| 2024-01-02 | -49.12 | $6.56 | 5700 |
| 2023-12-29 | -29.82 | $6.67 | 6128 |
| 2023-12-28 | -28.07 | $6.68 | 2347 |
| 2023-12-27 | -40.00 | $6.61 | 2512 |
| 2023-12-26 | -13.89 | $6.74 | 979 |
| 2023-12-22 | -33.33 | $6.60 | 1460 |
| 2023-12-21 | -29.17 | $6.63 | 11079 |
| 2023-12-20 | -23.61 | $6.67 | 2957 |
| 2023-12-19 | -22.22 | $6.68 | 1757 |
| 2023-12-18 | -37.50 | $6.57 | 6441 |
| 2023-12-15 | -27.78 | $6.64 | 9408 |
| 2023-12-14 | -19.44 | $6.70 | 1312 |
| 2023-12-13 | -20.83 | $6.69 | 1662 |
| 2023-12-12 | -8.33 | $6.78 | 1404 |
| 2023-12-11 | -26.39 | $6.65 | 794 |
| 2023-12-08 | -44.44 | $6.52 | 151 |
| 2023-12-07 | -22.22 | $6.68 | 315270 |
| 2023-12-06 | -35.37 | $6.55 | 5280 |
| 2023-12-05 | -48.72 | $6.42 | 575 |
| 2023-12-04 | -39.74 | $6.49 | 4595 |
| 2023-12-01 | -21.79 | $6.63 | 3008 |
| 2023-11-30 | -54.87 | $6.37 | 2429 |
| 2023-11-29 | -65.38 | $6.29 | 3796 |
| 2023-11-28 | -70.10 | $6.12 | 201 |
| 2023-11-27 | -33.05 | $6.41 | 1393 |
| 2023-11-24 | -32.20 | $6.42 | 853 |
| 2023-11-22 | -33.61 | $6.39 | 2988 |
| 2023-11-21 | -26.02 | $6.45 | 1078 |
| 2023-11-20 | 0.00 | $6.80 | 2208 |
| 2023-11-17 | -1.55 | $6.74 | 1893 |
| 2023-11-16 | -17.67 | $6.36 | 2720 |
| 2023-11-15 | -8.37 | $6.46 | 2577 |
| 2023-11-14 | -19.07 | $6.34 | 57122 |
| 2023-11-13 | -5.12 | $6.49 | 3531 |
| 2023-11-10 | -32.09 | $6.20 | 2175 |
| 2023-11-09 | -26.51 | $6.26 | 375 |
| 2023-11-08 | -37.67 | $6.14 | 16162 |
| 2023-11-07 | -12.56 | $6.41 | 8607 |
| 2023-11-06 | -19.07 | $6.34 | 35242 |
| 2023-11-03 | -2.26 | $6.52 | 4017 |
| 2023-11-02 | 0.00 | $6.47 | 8454 |
| 2023-11-01 | -3.21 | $6.23 | 55996 |
| 2023-10-31 | -31.60 | $5.88 | 1.7M |
| 2023-10-30 | -51.87 | $5.72 | 4185 |
| 2023-10-27 | -24.00 | $5.94 | 1067 |
| 2023-10-26 | -69.60 | $5.58 | 571 |
| 2023-10-25 | -83.53 | $5.47 | 606 |
| 2023-10-24 | -77.20 | $5.52 | 1726 |
| 2023-10-23 | -62.80 | $5.65 | 1327 |
| 2023-10-20 | -68.29 | $5.60 | 630 |
| 2023-10-19 | -68.29 | $5.60 | 1240 |
| 2023-10-18 | -49.43 | $5.78 | 8438 |
| 2023-10-17 | -40.80 | $5.86 | 164 |
| 2023-10-16 | -49.43 | $5.78 | 341 |
| 2023-10-13 | -46.15 | $5.83 | 503 |
| 2023-10-12 | -36.26 | $5.92 | 627 |
| 2023-10-11 | -13.24 | $6.13 | 744 |
| 2023-10-10 | -51.65 | $5.78 | 555 |
| 2023-10-09 | -35.27 | $5.93 | 431 |
| 2023-10-06 | -58.24 | $5.72 | 372 |
| 2023-10-05 | -67.03 | $5.64 | 862 |
| 2023-10-04 | -82.42 | $5.50 | 3233 |
| 2023-10-03 | -88.17 | $5.62 | 753 |
| 2023-10-02 | -97.14 | $5.57 | 316 |
| 2023-09-29 | -90.00 | $5.62 | 509 |
| 2023-09-28 | -42.86 | $5.95 | 935 |
| 2023-09-27 | -48.57 | $5.91 | 1781 |
| 2023-09-26 | -45.64 | $5.91 | 2451 |
| 2023-09-25 | -29.35 | $5.98 | 318 |
| 2023-09-22 | -22.61 | $6.04 | 1089 |
| 2023-09-21 | -32.61 | $5.95 | 1213 |
| 2023-09-20 | -19.57 | $6.07 | 1100 |
| 2023-09-19 | -17.20 | $6.09 | 1281 |
| 2023-09-18 | -13.87 | $6.09 | 4799 |
| 2023-09-15 | -5.19 | $6.07 | 751 |
| 2023-09-14 | -20.75 | $5.90 | 1261 |
| 2023-09-13 | -33.02 | $5.77 | 769 |
| 2023-09-12 | 0.00 | $6.12 | 1805 |
| 2023-09-11 | -16.04 | $5.95 | 1126 |
| 2023-09-08 | -45.01 | $5.60 | 4981 |
| 2023-09-07 | -27.63 | $5.76 | 1237 |
| 2023-09-06 | -32.10 | $5.61 | 248 |
| 2023-09-05 | -39.51 | $5.55 | 1070 |
| 2023-09-01 | -25.93 | $5.66 | 2380 |
| 2023-08-31 | 0.00 | $5.87 | 522 |
| 2023-08-30 | -22.84 | $5.69 | 1325 |
| 2023-08-29 | -27.05 | $5.51 | 3643 |
| 2023-08-28 | -55.74 | $5.33 | 130525 |
| 2023-08-25 | 0.00 | $5.51 | 1973 |
| 2023-08-24 | -36.36 | $5.34 | 905 |
| 2023-08-23 | -9.09 | $5.46 | 2985 |
| 2023-08-22 | -11.36 | $5.45 | 539 |
| 2023-08-21 | -34.09 | $5.35 | 1365 |
| 2023-08-18 | -82.50 | $5.17 | 4245 |
| 2023-08-17 | -75.00 | $5.20 | 1192 |
| 2023-08-16 | -80.00 | $5.18 | 13060 |
| 2023-08-15 | 0.00 | $5.50 | 472 |
| 2023-08-14 | -77.27 | $5.16 | 1219 |
| 2023-08-11 | -40.91 | $5.32 | 2393 |
| 2023-08-10 | -43.18 | $5.31 | 892 |
| 2023-08-09 | 0.00 | $5.50 | 329 |
| 2023-08-08 | -30.47 | $5.37 | 945 |
| 2023-08-07 | 0.00 | $5.50 | 587 |
| 2023-08-04 | -36.96 | $5.32 | — |
| 2023-08-03 | -36.96 | $5.32 | 1722 |
| 2023-08-02 | -31.90 | $5.31 | 379 |
| 2023-08-01 | -24.14 | $5.35 | 100 |
| 2023-07-31 | -24.14 | $5.35 | 100 |
| 2023-07-28 | -24.14 | $5.35 | 206 |
| 2023-07-27 | -20.17 | $5.37 | 304 |
| 2023-07-26 | -36.21 | $5.28 | 922 |
| 2023-07-25 | -29.31 | $5.32 | 195 |
| 2023-07-24 | -50.00 | $5.19 | 631 |
| 2023-07-21 | -35.83 | $5.28 | 902 |
| 2023-07-20 | -35.83 | $5.28 | 268 |
| 2023-07-19 | -40.00 | $5.25 | 2068 |
| 2023-07-18 | -35.83 | $5.28 | 1040 |
| 2023-07-17 | -16.67 | $5.24 | — |
| 2023-07-14 | -17.86 | $5.24 | 2170 |
| 2023-07-13 | -33.33 | $5.17 | 1222 |
| 2023-07-12 | -45.24 | $5.12 | 1483 |
| 2023-07-11 | -66.67 | $5.03 | 3434 |
| 2023-07-10 | -33.33 | $5.17 | 374 |
| 2023-07-07 | -51.13 | $5.04 | 672 |
| 2023-07-06 | -46.90 | $5.05 | 2133 |
| 2023-07-05 | -18.77 | $5.20 | 4630 |
| 2023-07-03 | -17.39 | $5.17 | 739 |
| 2023-06-30 | -22.46 | $5.14 | 488 |
| 2023-06-29 | -39.73 | $5.00 | — |
| 2023-06-28 | -33.72 | $5.00 | — |
| 2023-06-27 | -33.72 | $5.00 | 42194 |
| 2023-06-26 | -44.94 | $4.89 | 2011 |
| 2023-06-23 | -23.03 | $5.09 | 527 |
| 2023-06-22 | -7.87 | $5.22 | 1380 |
| 2023-06-21 | -14.61 | $5.16 | 1086 |
| 2023-06-20 | -28.09 | $5.04 | 965 |
| 2023-06-16 | -5.62 | $5.24 | 1148 |
| 2023-06-15 | -22.47 | $5.09 | 10154 |
| 2023-06-14 | 0.00 | $5.23 | 431 |
| 2023-06-13 | -18.83 | $5.03 | 3585 |
| 2023-06-12 | -6.94 | $5.07 | 247 |
| 2023-06-09 | 0.00 | $5.12 | 2214 |
| 2023-06-08 | 0.00 | $4.83 | 34379 |
| 2023-06-07 | -16.06 | $4.75 | 346 |
| 2023-06-06 | 0.00 | $4.79 | 88577 |
| 2023-06-05 | -42.86 | $4.60 | 418 |
| 2023-06-02 | -8.57 | $4.72 | 379 |
| 2023-06-01 | -54.29 | $4.56 | 368 |
| 2023-05-31 | -57.14 | $4.55 | 1957 |
| 2023-05-30 | -62.86 | $4.53 | 2990 |
| 2023-05-26 | -58.54 | $4.57 | 5548 |
| 2023-05-25 | -60.53 | $4.58 | 3253 |
| 2023-05-24 | -48.68 | $4.63 | 2078 |
| 2023-05-23 | -64.47 | $4.57 | 1060 |
| 2023-05-22 | -81.58 | $4.50 | 2197 |
| 2023-05-19 | -56.89 | $4.59 | 3172 |
| 2023-05-18 | -60.00 | $4.59 | 2764 |
| 2023-05-17 | -34.50 | $4.69 | 1178 |
| 2023-05-16 | -32.50 | $4.70 | 3162 |
| 2023-05-15 | -72.50 | $4.54 | 1444 |
| 2023-05-12 | -57.50 | $4.60 | 2710 |
| 2023-05-11 | -67.50 | $4.56 | 2357 |
| 2023-05-10 | -37.50 | $4.68 | 461 |
| 2023-05-09 | -37.50 | $4.68 | 2055 |
| 2023-05-08 | -25.00 | $4.73 | 1828 |
| 2023-05-05 | -50.00 | $4.63 | 5075 |
| 2023-05-04 | -45.00 | $4.65 | 3532 |
| 2023-05-03 | -66.25 | $4.57 | 7039 |
| 2023-05-02 | -100.00 | $4.43 | 1795 |
| 2023-05-01 | -88.89 | $4.53 | 4358 |
| 2023-04-28 | -30.56 | $4.74 | 3261 |
| 2023-04-27 | -71.43 | $4.60 | 2394 |
| 2023-04-26 | -52.63 | $4.68 | 1175 |
| 2023-04-25 | -76.32 | $4.59 | 22223 |
| 2023-04-24 | -60.53 | $4.65 | 5555 |
| 2023-04-21 | -65.79 | $4.63 | 3908 |
| 2023-04-20 | -84.21 | $4.56 | 1965 |
| 2023-04-19 | -84.21 | $4.56 | 446 |
| 2023-04-18 | -59.77 | $4.62 | 3966 |
| 2023-04-17 | -55.56 | $4.63 | 223 |
| 2023-04-14 | -17.54 | $4.78 | 5136 |
| 2023-04-13 | -35.09 | $4.68 | 3071 |
| 2023-04-12 | -31.58 | $4.70 | 1524 |
| 2023-04-11 | -42.11 | $4.64 | 1644 |
| 2023-04-10 | -66.14 | $4.50 | 6466 |
| 2023-04-06 | -29.82 | $4.71 | 865 |
| 2023-04-05 | -44.20 | $4.70 | 4352 |
| 2023-04-04 | -36.23 | $4.75 | 1556 |
| 2023-04-03 | -27.54 | $4.81 | 2365 |
| 2023-03-31 | -28.99 | $4.80 | 4782 |
| 2023-03-30 | -52.17 | $4.64 | 4067 |
| 2023-03-29 | -30.43 | $4.79 | 2404 |
| 2023-03-28 | -52.17 | $4.64 | 1740 |
| 2023-03-27 | -44.20 | $4.70 | 5851 |
| 2023-03-24 | -53.62 | $4.63 | 8597 |
| 2023-03-23 | -36.23 | $4.75 | 223 |
| 2023-03-22 | -37.68 | $4.74 | 3622 |
| 2023-03-21 | -80.43 | $4.45 | 370 |
| 2023-03-20 | -72.46 | $4.50 | 4076 |
| 2023-03-17 | -70.38 | $4.51 | 3987 |
| 2023-03-16 | -97.01 | $4.35 | 38230 |
| 2023-03-15 | -98.38 | $4.45 | 1800 |
| 2023-03-14 | -80.85 | $4.62 | 7650 |
| 2023-03-13 | -95.45 | $4.58 | 9055 |
| 2023-03-10 | -46.59 | $4.80 | 1393 |
| 2023-03-09 | 0.00 | $5.00 | 4036 |
| 2023-03-08 | -41.46 | $4.80 | 1879 |
| 2023-03-07 | -24.29 | $4.83 | 145341 |
| 2023-03-06 | -52.65 | $4.71 | 15073 |
| 2023-03-03 | -43.43 | $4.75 | 119 |
| 2023-03-02 | -34.22 | $4.78 | 135 |
| 2023-03-01 | -54.54 | $4.70 | 5505 |
| 2023-02-28 | -26.32 | $4.81 | 300 |
| 2023-02-27 | -18.43 | $4.84 | 1719 |
| 2023-02-24 | -47.37 | $4.73 | 6471 |
| 2023-02-23 | -44.73 | $4.74 | 644 |
| 2023-02-22 | -25.78 | $4.81 | 277 |
| 2023-02-21 | -35.52 | $4.78 | 2462 |
| 2023-02-17 | -77.81 | $4.59 | 3195 |
| 2023-02-16 | -29.63 | $4.72 | 1837 |
| 2023-02-15 | -48.15 | $4.67 | 583 |
| 2023-02-14 | -64.52 | $4.63 | 876 |
| 2023-02-13 | -74.41 | $4.60 | 6471 |
| 2023-02-10 | -59.78 | $4.64 | 1055 |
| 2023-02-09 | -63.44 | $4.63 | 1031 |
| 2023-02-08 | -33.98 | $4.68 | 5296 |
| 2023-02-07 | -58.73 | $4.59 | 7166 |
| 2023-02-06 | -33.31 | $4.64 | 6868 |
| 2023-02-03 | -41.32 | $4.55 | 2476 |
| 2023-02-02 | -23.23 | $4.66 | 2069 |
| 2023-02-01 | -24.01 | $4.66 | 7924 |
| 2023-01-31 | -20.95 | $4.68 | 1791 |
| 2023-01-30 | -27.47 | $4.64 | 4393 |
| 2023-01-27 | -31.54 | $4.61 | 8008 |
| 2023-01-26 | -25.02 | $4.65 | 3470 |
| 2023-01-25 | -34.80 | $4.59 | 3966 |
| 2023-01-24 | -30.73 | $4.62 | 15175 |
| 2023-01-23 | -34.80 | $4.59 | 1541 |
| 2023-01-20 | -44.58 | $4.53 | 1968 |
| 2023-01-19 | -23.39 | $4.66 | 3169 |
| 2023-01-18 | -25.37 | $4.63 | 3746 |
| 2023-01-17 | 0.00 | $4.80 | 726 |
| 2023-01-13 | -22.58 | $4.58 | 1097 |
| 2023-01-12 | -3.77 | $4.61 | 2442 |
| 2023-01-11 | -32.69 | $4.45 | 4491 |
| 2023-01-10 | -32.69 | $4.45 | 1631 |
| 2023-01-09 | -17.31 | $4.53 | 2316 |
| 2023-01-06 | -44.23 | $4.39 | 21141 |
| 2023-01-05 | -62.98 | $4.29 | 1233 |
| 2023-01-04 | -55.77 | $4.33 | 27610 |
| 2023-01-03 | -55.77 | $4.33 | 1644 |
| 2022-12-30 | -13.46 | $4.55 | 9602 |
| 2022-12-29 | -23.08 | $4.50 | 25969 |
| 2022-12-28 | -33.65 | $4.45 | 5157 |
| 2022-12-27 | -46.15 | $4.38 | 8961 |
| 2022-12-23 | -20.67 | $4.51 | 11854 |
| 2022-12-22 | -53.45 | $4.37 | 10135 |
| 2022-12-21 | -53.45 | $4.37 | 3490 |
| 2022-12-20 | -55.17 | $4.36 | 21203 |
| 2022-12-19 | -93.10 | $4.14 | 21969 |
| 2022-12-16 | -94.83 | $4.13 | 17990 |
| 2022-12-15 | -75.86 | $4.24 | 9495 |
| 2022-12-14 | -64.42 | $4.30 | 9751 |
| 2022-12-13 | -71.20 | $4.26 | 16589 |
| 2022-12-12 | -77.98 | $4.22 | 9813 |
| 2022-12-09 | -69.50 | $4.27 | 4231 |
| 2022-12-08 | -59.68 | $4.31 | 4965 |
| 2022-12-07 | -45.98 | $4.28 | 7718 |
| 2022-12-06 | -49.43 | $4.25 | 8098 |
| 2022-12-05 | -48.28 | $4.26 | 5760 |
| 2022-12-02 | -29.89 | $4.42 | 65028 |
| 2022-12-01 | -32.76 | $4.40 | 8477 |
| 2022-11-30 | -29.89 | $4.42 | 19355 |
| 2022-11-29 | -32.18 | $4.40 | 8936 |
| 2022-11-28 | -29.03 | $4.41 | 18180 |
| 2022-11-25 | -7.80 | $4.61 | 3388 |
| 2022-11-23 | -10.90 | $4.43 | 1572 |
| 2022-11-22 | -45.45 | $4.15 | 1729 |
| 2022-11-21 | -28.17 | $4.24 | 6244 |
| 2022-11-18 | -15.54 | $4.33 | 22878 |
| 2022-11-17 | -29.73 | $4.22 | 11242 |
| 2022-11-16 | -47.28 | $4.09 | 3963 |
| 2022-11-15 | -20.27 | $4.29 | 2469 |
| 2022-11-14 | -20.27 | $4.29 | 9017 |
| 2022-11-11 | -24.32 | $4.26 | 12634 |
| 2022-11-10 | -8.33 | $4.14 | 11427 |
| 2022-11-09 | -77.08 | $3.81 | 10030 |
| 2022-11-08 | -56.25 | $3.91 | 70056 |
| 2022-11-07 | -50.00 | $3.94 | 50513 |
| 2022-11-04 | -66.67 | $3.86 | 10410 |
| 2022-11-03 | -46.51 | $3.93 | 18844 |
| 2022-11-02 | -46.51 | $3.93 | 55808 |
| 2022-11-01 | -43.33 | $3.96 | 96944 |
| 2022-10-31 | -53.33 | $3.91 | 11778 |
| 2022-10-28 | -60.00 | $3.88 | 17483 |
| 2022-10-27 | -75.56 | $3.81 | 16986 |
| 2022-10-26 | -48.89 | $3.93 | 6982 |
| 2022-10-25 | -57.78 | $3.89 | 27436 |
| 2022-10-24 | -68.89 | $3.84 | 27827 |
| 2022-10-21 | -47.62 | $3.95 | 13422 |
| 2022-10-20 | -81.52 | $3.81 | 13103 |
| 2022-10-19 | -87.69 | $3.81 | 32003 |
| 2022-10-18 | -85.38 | $3.83 | 42900 |
| 2022-10-17 | -82.79 | $3.88 | 56204 |
| 2022-10-14 | -81.97 | $3.88 | 50939 |
| 2022-10-13 | -80.65 | $3.89 | 15254 |
| 2022-10-12 | -72.94 | $3.95 | 17399 |
| 2022-10-11 | -93.85 | $3.84 | 40978 |
| 2022-10-10 | -83.08 | $3.91 | 27240 |
| 2022-10-07 | -80.17 | $3.93 | 18651 |
| 2022-10-06 | -80.00 | $3.93 | 15865 |
| 2022-10-05 | -58.46 | $4.07 | 77542 |
| 2022-10-04 | -66.15 | $4.02 | 60380 |
| 2022-10-03 | -84.62 | $3.90 | 131277 |
| 2022-09-30 | -79.00 | $3.98 | 609748 |
| 2022-09-29 | -82.23 | $3.96 | 509068 |
| 2022-09-28 | -79.27 | $4.01 | 29761 |
| 2022-09-27 | -93.09 | $3.93 | 113251 |
| 2022-09-26 | -96.29 | $3.95 | 220279 |
| 2022-09-23 | -91.37 | $4.06 | 11475 |
| 2022-09-22 | -75.83 | $4.18 | 20275 |
| 2022-09-21 | -95.00 | $4.06 | 1883 |
| 2022-09-20 | -48.42 | $4.34 | 38797 |
| 2022-09-19 | -66.67 | $4.23 | 4491 |
| 2022-09-16 | -62.50 | $4.26 | 6404 |
| 2022-09-15 | -63.33 | $4.25 | 21026 |
| 2022-09-14 | -61.67 | $4.26 | 4877 |
| 2022-09-13 | -73.33 | $4.19 | 8102 |
| 2022-09-12 | -60.00 | $4.27 | 5914 |
| 2022-09-09 | -50.00 | $4.34 | 16603 |
| 2022-09-08 | -85.48 | $4.12 | 13168 |
| 2022-09-07 | -74.19 | $4.19 | 9305 |
| 2022-09-06 | -77.27 | $4.23 | 5399 |
| 2022-09-02 | -92.86 | $4.26 | 28023 |
| 2022-09-01 | -78.57 | $4.32 | 5217 |
| 2022-08-31 | -90.48 | $4.27 | 9792 |
| 2022-08-30 | -80.95 | $4.31 | 9141 |
| 2022-08-29 | -75.56 | $4.35 | 6088 |
| 2022-08-26 | -69.15 | $4.39 | 2693 |
| 2022-08-25 | -76.60 | $4.35 | 5138 |
| 2022-08-24 | -63.83 | $4.41 | 12458 |
| 2022-08-23 | -59.57 | $4.43 | 2040 |
| 2022-08-22 | -81.91 | $4.33 | 24698 |
| 2022-08-19 | -51.06 | $4.47 | 353 |
| 2022-08-18 | -34.04 | $4.55 | 2431 |
| 2022-08-17 | -34.04 | $4.55 | 4353 |
| 2022-08-16 | -59.57 | $4.43 | 11281 |
| 2022-08-15 | -42.23 | $4.51 | 8042 |
| 2022-08-12 | -43.62 | $4.51 | 6460 |
| 2022-08-11 | -53.19 | $4.46 | 4960 |
| 2022-08-10 | -37.23 | $4.54 | 79482 |
| 2022-08-09 | -87.23 | $4.30 | 3898 |
| 2022-08-08 | -61.70 | $4.42 | 8609 |
| 2022-08-05 | -82.98 | $4.32 | 9938 |
| 2022-08-04 | -84.04 | $4.32 | 2812 |
| 2022-08-03 | -57.75 | $4.44 | 42006 |
| 2022-08-02 | -53.48 | $4.46 | 43164 |
| 2022-08-01 | -42.78 | $4.51 | 11560 |
| 2022-07-29 | -66.29 | $4.39 | 1815 |
| 2022-07-28 | -18.29 | $4.60 | 13771 |
| 2022-07-27 | -42.29 | $4.50 | 1125 |
| 2022-07-26 | -59.90 | $4.45 | 7459 |
| 2022-07-25 | -61.84 | $4.44 | 10644 |
| 2022-07-22 | -67.63 | $4.41 | 12922 |
| 2022-07-21 | -77.29 | $4.36 | 1990 |
| 2022-07-20 | -57.00 | $4.47 | 8648 |
| 2022-07-19 | -61.84 | $4.44 | 5155 |
| 2022-07-18 | -83.09 | $4.33 | 3973 |
| 2022-07-15 | -61.84 | $4.44 | 8008 |
| 2022-07-14 | -72.34 | $4.42 | 18641 |
| 2022-07-13 | -55.32 | $4.50 | 8628 |
| 2022-07-12 | -74.47 | $4.41 | 11246 |
| 2022-07-11 | -63.83 | $4.46 | 10837 |
| 2022-07-08 | -44.68 | $4.55 | 12178 |
| 2022-07-07 | -65.96 | $4.45 | 6155 |
| 2022-07-06 | -66.91 | $4.45 | 9571 |
| 2022-07-05 | -73.68 | $4.44 | 10190 |
| 2022-07-01 | -82.46 | $4.39 | 4290 |
| 2022-06-30 | -71.19 | $4.46 | 16728 |
| 2022-06-29 | -87.10 | $4.42 | 4019 |
| 2022-06-28 | -94.83 | $4.41 | 9123 |
| 2022-06-27 | -92.19 | $4.43 | 3669 |
| 2022-06-24 | -82.81 | $4.49 | 6453 |
| 2022-06-23 | -78.13 | $4.52 | 15919 |
| 2022-06-22 | -85.00 | $4.48 | 3752 |
| 2022-06-21 | -89.06 | $4.45 | 13167 |
| 2022-06-17 | -79.69 | $4.51 | 1971 |
| 2022-06-16 | -78.23 | $4.54 | 12638 |
| 2022-06-15 | -66.13 | $4.61 | 7818 |
| 2022-06-14 | -80.33 | $4.53 | 7243 |
| 2022-06-13 | -96.67 | $4.44 | 18126 |
| 2022-06-10 | -99.39 | $4.53 | 6974 |
| 2022-06-09 | -97.83 | $4.57 | 3902 |
| 2022-06-08 | -80.43 | $4.65 | 1137 |
| 2022-06-07 | -63.04 | $4.73 | 2879 |
| 2022-06-06 | -47.83 | $4.80 | 11897 |
| 2022-06-03 | -63.04 | $4.73 | 5857 |
| 2022-06-02 | -36.96 | $4.85 | 731 |
| 2022-06-01 | -24.13 | $4.91 | 6371 |
| 2022-05-31 | -32.61 | $4.87 | 1032 |
| 2022-05-27 | -18.48 | $4.94 | 2957 |
| 2022-05-26 | -44.00 | $4.81 | 5203 |
| 2022-05-25 | -31.11 | $4.87 | 3868 |
| 2022-05-24 | -11.11 | $4.96 | 2556 |
| 2022-05-23 | -33.33 | $4.86 | 4671 |
| 2022-05-20 | -55.00 | $4.83 | 4604 |
| 2022-05-19 | -62.85 | $4.80 | 3820 |
| 2022-05-18 | -89.38 | $4.63 | 15163 |
| 2022-05-17 | -70.41 | $4.76 | 15131 |
| 2022-05-16 | -66.62 | $4.78 | 10425 |
| 2022-05-13 | -78.76 | $4.70 | 14255 |
| 2022-05-12 | -65.10 | $4.79 | 9282 |
| 2022-05-11 | -82.28 | $4.69 | 5181 |
| 2022-05-10 | -97.37 | $4.69 | 6254 |
| 2022-05-09 | -84.44 | $4.81 | 6650 |
| 2022-05-06 | -91.11 | $4.75 | 19247 |
| 2022-05-05 | -84.44 | $4.81 | 12466 |
| 2022-05-04 | -85.21 | $4.81 | 3137 |
| 2022-05-03 | -81.13 | $4.87 | 8067 |
| 2022-05-02 | -76.99 | $4.93 | 6235 |
| 2022-04-29 | -90.32 | $4.79 | 5044 |
| 2022-04-28 | -82.26 | $4.89 | 21472 |
| 2022-04-27 | -91.88 | $4.91 | 2389 |
| 2022-04-26 | -98.68 | $4.84 | 2973 |
| 2022-04-25 | -89.39 | $4.97 | 3792 |
| 2022-04-22 | -89.43 | $5.05 | 8566 |
| 2022-04-21 | -92.68 | $5.01 | 7904 |
| 2022-04-20 | -89.76 | $5.05 | 8876 |
| 2022-04-19 | -87.40 | $5.08 | 9503 |
| 2022-04-18 | -99.21 | $4.93 | 19179 |
| 2022-04-14 | -100.00 | $5.08 | 7374 |
| 2022-04-13 | -96.77 | $5.14 | 8434 |
| 2022-04-12 | -85.22 | $5.36 | 10311 |
| 2022-04-11 | -80.87 | $5.41 | 6623 |
| 2022-04-08 | -85.85 | $5.43 | 7287 |
| 2022-04-07 | -96.27 | $5.32 | 6356 |
| 2022-04-06 | -82.52 | $5.49 | 6266 |
| 2022-04-05 | -84.71 | $5.62 | 14215 |
| 2022-04-04 | -68.35 | $5.80 | 4578 |
| 2022-04-01 | -54.43 | $5.91 | 10738 |
| 2022-03-31 | -72.15 | $5.77 | 8785 |
| 2022-03-30 | -52.09 | $5.93 | 3140 |
| 2022-03-29 | -44.30 | $5.99 | 7430 |
| 2022-03-28 | -48.10 | $5.96 | 3313 |
| 2022-03-25 | -41.77 | $6.01 | 1662 |
| 2022-03-24 | -53.16 | $5.92 | 5430 |
| 2022-03-23 | -27.85 | $6.12 | 2062 |
| 2022-03-22 | -24.68 | $6.15 | 4339 |
| 2022-03-21 | -27.85 | $6.12 | 1373 |
| 2022-03-18 | -36.71 | $6.05 | 4822 |
| 2022-03-17 | 0.00 | $6.34 | 326 |
| 2022-03-16 | -70.29 | $5.75 | 525 |
| 2022-03-15 | -53.41 | $5.87 | 2284 |
| 2022-03-14 | -15.82 | $6.13 | 345 |
| 2022-03-11 | -78.23 | $5.70 | 3702 |
| 2022-03-10 | -95.65 | $5.58 | 514 |
| 2022-03-09 | -68.75 | $5.80 | 10108 |
| 2022-03-08 | -85.94 | $5.80 | 283 |
| 2022-03-07 | -90.63 | $5.77 | 2668 |
| 2022-03-04 | -64.06 | $5.94 | 581 |
| 2022-03-03 | -64.06 | $5.94 | 1170 |
| 2022-03-02 | -60.94 | $5.96 | 12205 |
| 2022-03-01 | -90.63 | $5.77 | 3917 |
| 2022-02-28 | -67.19 | $5.92 | 3695 |
| 2022-02-25 | -95.31 | $5.74 | 385 |
| 2022-02-24 | -79.69 | $5.84 | 2475 |
| 2022-02-23 | -78.13 | $5.85 | 2128 |
| 2022-02-22 | -39.06 | $6.10 | 1775 |
| 2022-02-18 | -58.00 | $6.06 | 3173 |
| 2022-02-17 | -71.43 | $6.01 | 848 |
| 2022-02-16 | -94.26 | $5.89 | 1735 |
| 2022-02-15 | -44.18 | $6.19 | 3451 |
| 2022-02-14 | -59.02 | $6.10 | 435 |
| 2022-02-11 | -59.02 | $6.10 | 254 |
| 2022-02-10 | -47.54 | $6.17 | 433 |
| 2022-02-09 | -62.30 | $6.08 | 4927 |
| 2022-02-08 | -31.45 | $6.27 | 2553 |
| 2022-02-07 | -29.05 | $6.25 | 15446 |
| 2022-02-04 | -37.18 | $6.17 | 12133 |
| 2022-02-03 | -38.75 | $6.15 | 390 |
| 2022-02-02 | -66.94 | $5.92 | 4705 |
| 2022-02-01 | -33.75 | $6.19 | 3873 |
| 2022-01-31 | -39.40 | $6.08 | 2486 |
| 2022-01-28 | -26.96 | $6.20 | 2621 |
| 2022-01-27 | -48.21 | $6.00 | 5919 |
| 2022-01-26 | -43.55 | $6.04 | 12988 |
| 2022-01-25 | -40.95 | $6.07 | 2041 |
| 2022-01-24 | -31.10 | $6.16 | 973 |
| 2022-01-21 | -5.18 | $6.41 | 1339 |
| 2022-01-20 | -21.25 | $6.26 | 3776 |
| 2022-01-19 | -5.29 | $6.39 | 21938 |
| 2022-01-18 | -6.22 | $6.25 | 8085 |
| 2022-01-14 | -16.57 | $6.15 | 2060 |
| 2022-01-13 | -21.39 | $6.01 | 542 |
| 2022-01-12 | -6.11 | $6.11 | 1192 |
| 2022-01-11 | 0.00 | $6.12 | 8696 |
| 2022-01-10 | -45.59 | $5.77 | 7871 |
| 2022-01-07 | -29.80 | $5.85 | 2104 |
| 2022-01-06 | -49.60 | $5.75 | 39854 |
| 2022-01-05 | -10.00 | $5.95 | 3642 |
| 2022-01-04 | -43.66 | $5.78 | 3047 |
| 2022-01-03 | -59.51 | $5.70 | 4006 |
| 2021-12-31 | -44.06 | $5.78 | 677 |
| 2021-12-30 | -42.69 | $5.71 | 4357 |
| 2021-12-29 | -19.18 | $5.87 | 81857 |
| 2021-12-28 | -50.04 | $5.66 | 2064 |
| 2021-12-27 | -21.97 | $5.85 | 1999 |
| 2021-12-23 | -47.10 | $5.68 | 13990 |
| 2021-12-22 | -38.28 | $5.74 | 15105 |
| 2021-12-21 | -35.34 | $5.76 | 2543 |
| 2021-12-20 | -27.99 | $5.81 | 2812 |
| 2021-12-17 | -22.12 | $5.85 | 2362 |
| 2021-12-16 | -19.18 | $5.87 | 750 |
| 2021-12-15 | -16.24 | $5.89 | 2839 |
| 2021-12-14 | -35.34 | $5.76 | 1479 |
| 2021-12-13 | -5.95 | $5.96 | 4220 |
| 2021-12-10 | -52.98 | $5.64 | 1389 |
| 2021-12-09 | -7.46 | $5.94 | 841 |
| 2021-12-08 | -24.62 | $5.81 | 4858 |
| 2021-12-07 | -53.85 | $5.62 | 142718 |
| 2021-12-06 | -31.58 | $5.71 | 3666 |
| 2021-12-03 | 0.00 | $5.89 | 2399 |
| 2021-12-02 | -39.62 | $5.64 | 9622 |
| 2021-12-01 | -42.81 | $5.68 | 3024 |
| 2021-11-30 | -31.91 | $5.70 | 1358 |
| 2021-11-29 | -34.04 | $5.69 | 3751 |
| 2021-11-26 | -25.53 | $5.73 | 475 |
| 2021-11-24 | -42.55 | $5.65 | 1337 |
| 2021-11-23 | -31.63 | $5.74 | 1317 |
| 2021-11-22 | -43.64 | $5.69 | 6424 |
| 2021-11-19 | -32.73 | $5.75 | 1239 |
| 2021-11-18 | -43.64 | $5.69 | 8539 |
| 2021-11-17 | -45.45 | $5.68 | 4285 |
| 2021-11-16 | -69.01 | $5.60 | 7820 |
| 2021-11-15 | -43.66 | $5.78 | 18079 |
| 2021-11-12 | -42.25 | $5.79 | 143342 |
| 2021-11-11 | -61.97 | $5.65 | 718 |
| 2021-11-10 | -71.83 | $5.58 | 838 |
| 2021-11-09 | -57.75 | $5.68 | 1419 |
| 2021-11-08 | -45.07 | $5.77 | 851 |
| 2021-11-05 | -81.69 | $5.51 | 210 |
| 2021-11-04 | -35.21 | $5.84 | 4523 |
| 2021-11-03 | -73.24 | $5.57 | 502 |
| 2021-11-02 | -91.55 | $5.44 | 1538 |
| 2021-11-01 | -88.00 | $5.65 | 43 |
| 2021-10-29 | -88.00 | $5.65 | 1360 |
| 2021-10-28 | -82.00 | $5.68 | 3404 |
| 2021-10-27 | -38.00 | $5.90 | 58874 |
| 2021-10-26 | -46.00 | $5.86 | 6184 |
| 2021-10-25 | -74.19 | $5.75 | 778 |
| 2021-10-22 | -66.94 | $5.80 | 295 |
| 2021-10-21 | -80.65 | $5.71 | 126 |
| 2021-10-20 | -80.65 | $5.71 | 852 |
| 2021-10-19 | -45.16 | $5.93 | 524 |
| 2021-10-18 | -30.65 | $6.02 | 533 |
| 2021-10-15 | -47.58 | $5.92 | 124 |
| 2021-10-14 | -54.86 | $5.92 | 700 |
| 2021-10-13 | -51.39 | $5.94 | 2009 |
| 2021-10-12 | -73.86 | $5.82 | 124 |
| 2021-10-11 | -76.87 | $5.80 | 345 |
| 2021-10-08 | -68.05 | $5.88 | 817 |
| 2021-10-07 | -66.95 | $5.89 | 1485 |
| 2021-10-06 | -73.56 | $5.83 | 339 |
| 2021-10-05 | -94.49 | $5.64 | 1610 |
| 2021-10-04 | -97.70 | $5.65 | 252 |
| 2021-10-01 | -80.41 | $5.80 | 1307 |
| 2021-09-30 | -56.81 | $6.03 | 1405 |
| 2021-09-29 | -71.35 | $5.90 | 1976 |
| 2021-09-28 | -52.26 | $6.06 | 2714 |
| 2021-09-27 | -37.93 | $6.18 | 117 |
| 2021-09-24 | -28.69 | $6.18 | 425 |
| 2021-09-23 | -44.94 | $6.00 | 1935 |
| 2021-09-22 | -51.25 | $5.93 | 1009 |
| 2021-09-21 | -44.94 | $6.00 | 169 |
| 2021-09-20 | -44.94 | $6.00 | 9840 |
| 2021-09-17 | -24.88 | $6.15 | 425 |
| 2021-09-16 | -29.89 | $6.08 | 1068 |
| 2021-09-15 | -1.99 | $6.47 | 3479 |
| 2021-09-14 | -15.58 | $6.28 | 4265 |
| 2021-09-13 | -0.86 | $6.25 | 2 |
| 2021-09-10 | -0.86 | $6.25 | 515 |
| 2021-09-09 | -24.14 | $5.98 | 150 |
| 2021-09-08 | -24.14 | $5.98 | 6795 |
| 2021-09-07 | -35.34 | $5.85 | 466 |
| 2021-09-03 | 0.00 | $5.96 | 60 |
| 2021-09-02 | 0.00 | $5.96 | 2751 |
| 2021-09-01 | 0.00 | $5.66 | 7 |
| 2021-08-31 | 0.00 | $5.66 | 146 |
| 2021-08-30 | 0.00 | $5.66 | 188 |
| 2021-08-27 | -40.82 | $5.39 | 105 |
| 2021-08-26 | -37.74 | $5.39 | 50 |
| 2021-08-25 | -37.74 | $5.39 | 1571 |
| 2021-08-24 | -23.58 | $5.47 | 910 |
| 2021-08-23 | -37.74 | $5.39 | 283 |
| 2021-08-20 | -53.77 | $5.31 | 988 |
| 2021-08-19 | -30.19 | $5.43 | 197 |
| 2021-08-18 | -9.62 | $5.54 | 3743 |
| 2021-08-17 | -20.75 | $5.48 | 442 |
| 2021-08-16 | -20.75 | $5.48 | 2154 |
| 2021-08-13 | -40.00 | $5.37 | 2929 |
| 2021-08-12 | -10.86 | $5.46 | 391 |
| 2021-08-11 | 0.00 | $5.51 | 269 |
| 2021-08-10 | -70.45 | $5.17 | 620 |
| 2021-08-09 | -20.93 | $5.38 | 2746 |
| 2021-08-06 | 0.00 | $5.47 | 320 |
| 2021-08-05 | -5.13 | $5.41 | 2170 |
| 2021-08-04 | -23.86 | $5.33 | 302 |
| 2021-08-03 | -27.27 | $5.31 | 229 |
| 2021-08-02 | -23.86 | $5.33 | 862 |
| 2021-07-30 | -87.30 | $5.07 | 4092 |
| 2021-07-29 | -41.27 | $5.36 | 707 |
| 2021-07-28 | -50.79 | $5.30 | 1805 |
| 2021-07-27 | -74.60 | $5.15 | 6088 |
| 2021-07-26 | -52.31 | $5.30 | 1070 |
| 2021-07-23 | -58.82 | $5.27 | 10836 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.21
2026-07-20
Close Price
$11.11
Vol: 31800Average Directional Index - Detailed Analysis
Minimum
5.10
Average
16.55
Maximum
41.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.21 | $11.11 | 31800 |
| 2026-07-17 | 18.82 | $11.12 | 24000 |
| 2026-07-16 | 18.55 | $11.52 | 19600 |
| 2026-07-15 | 17.82 | $11.59 | 21500 |
| 2026-07-14 | 16.42 | $11.24 | 24800 |
| 2026-07-13 | 15.37 | $11.07 | 26600 |
| 2026-07-10 | 14.38 | $11.10 | 33500 |
| 2026-07-09 | 13.39 | $10.96 | 21004 |
| 2026-07-08 | 12.77 | $11.02 | 18132 |
| 2026-07-07 | 11.85 | $10.82 | 21626 |
| 2026-07-06 | 10.89 | $10.72 | 38400 |
| 2026-07-02 | 10.17 | $10.31 | 27400 |
| 2026-07-01 | 9.84 | $10.09 | 19000 |
| 2026-06-30 | 10.07 | $9.94 | 17300 |
| 2026-06-29 | 9.96 | $9.89 | 89100 |
| 2026-06-26 | 9.88 | $10.00 | 32000 |
| 2026-06-25 | 9.45 | $9.76 | 32300 |
| 2026-06-24 | 9.58 | $9.88 | 54000 |
| 2026-06-23 | 9.72 | $10.25 | 22625 |
| 2026-06-22 | 9.43 | $10.30 | 69900 |
| 2026-06-18 | 9.13 | $10.23 | 43700 |
| 2026-06-17 | 8.46 | $10.18 | 47300 |
| 2026-06-16 | 8.15 | $10.09 | 203300 |
| 2026-06-15 | 7.99 | $10.18 | 60227 |
| 2026-06-12 | 7.74 | $10.30 | 23815 |
| 2026-06-11 | 7.56 | $9.70 | 131125 |
| 2026-06-10 | 7.79 | $10.02 | 31300 |
| 2026-06-09 | 8.04 | $9.59 | 24900 |
| 2026-06-08 | 8.43 | $9.86 | 137523 |
| 2026-06-05 | 8.60 | $10.05 | 19241 |
| 2026-06-04 | 8.77 | $9.74 | 38900 |
| 2026-06-03 | 9.19 | $9.55 | 12900 |
| 2026-06-02 | 9.21 | $9.53 | 114200 |
| 2026-06-01 | 9.24 | $9.52 | 154118 |
| 2026-05-29 | 9.68 | $9.78 | 11800 |
| 2026-05-28 | 10.13 | $9.54 | 21100 |
| 2026-05-27 | 10.42 | $9.25 | 36547 |
| 2026-05-26 | 10.78 | $9.53 | 13345 |
| 2026-05-22 | 11.28 | $9.37 | 9600 |
| 2026-05-21 | 11.36 | $9.46 | 21000 |
| 2026-05-20 | 11.47 | $9.61 | 49242 |
| 2026-05-19 | 11.58 | $9.35 | 62600 |
| 2026-05-18 | 11.36 | $9.36 | 66600 |
| 2026-05-15 | 11.54 | $9.48 | 27600 |
| 2026-05-14 | 11.63 | $9.43 | 3921 |
| 2026-05-13 | 11.72 | $9.58 | 262900 |
| 2026-05-12 | 12.32 | $9.34 | 5200 |
| 2026-05-11 | 12.21 | $9.39 | 16500 |
| 2026-05-08 | 12.10 | $9.33 | 2726 |
| 2026-05-07 | 12.44 | $9.53 | 45700 |
| 2026-05-06 | 13.09 | $9.63 | 40800 |
| 2026-05-05 | 13.47 | $9.32 | 4016 |
| 2026-05-04 | 13.51 | $9.21 | 23436 |
| 2026-05-01 | 13.55 | $9.38 | 4600 |
| 2026-04-30 | 13.38 | $9.48 | 6600 |
| 2026-04-29 | 13.21 | $9.31 | 2901 |
| 2026-04-28 | 13.33 | $9.06 | 12100 |
| 2026-04-27 | 13.06 | $9.25 | 7000 |
| 2026-04-24 | 13.24 | $9.50 | 5200 |
| 2026-04-23 | 13.55 | $9.42 | 4100 |
| 2026-04-22 | 13.48 | $9.53 | 60100 |
| 2026-04-21 | 13.50 | $9.51 | 6100 |
| 2026-04-20 | 13.17 | $9.55 | 2200 |
| 2026-04-17 | 12.75 | $9.90 | 3821 |
| 2026-04-16 | 12.69 | $9.90 | 6500 |
| 2026-04-15 | 12.84 | $9.89 | 1346 |
| 2026-04-14 | 12.92 | $9.37 | 8500 |
| 2026-04-13 | 12.83 | $9.76 | 5700 |
| 2026-04-10 | 12.68 | $9.78 | 3606 |
| 2026-04-09 | 12.73 | $9.79 | 2623 |
| 2026-04-08 | 12.58 | $9.90 | 2300 |
| 2026-04-07 | 12.76 | $9.79 | 10405 |
| 2026-04-06 | 12.53 | $9.45 | 48212 |
| 2026-04-02 | 12.58 | $9.44 | 43600 |
| 2026-04-01 | 12.63 | $9.59 | 12000 |
| 2026-03-31 | 12.87 | $9.35 | 14200 |
| 2026-03-30 | 12.73 | $9.49 | 7100 |
| 2026-03-27 | 13.25 | $10.01 | 4306 |
| 2026-03-26 | 13.66 | $9.85 | 9324 |
| 2026-03-25 | 14.07 | $9.89 | 15400 |
| 2026-03-24 | 14.73 | $9.62 | 451700 |
| 2026-03-23 | 15.46 | $9.54 | 11837 |
| 2026-03-20 | 16.24 | $9.46 | 15200 |
| 2026-03-19 | 16.58 | $9.46 | 3822 |
| 2026-03-18 | 17.09 | $9.60 | 3022 |
| 2026-03-17 | 17.74 | $9.14 | 2229 |
| 2026-03-16 | 18.09 | $9.20 | 9221 |
| 2026-03-13 | 18.45 | $8.85 | 5005 |
| 2026-03-12 | 18.31 | $9.02 | 7446 |
| 2026-03-11 | 18.36 | $9.56 | 3000 |
| 2026-03-10 | 18.79 | $9.31 | 4204 |
| 2026-03-09 | 19.24 | $9.35 | 15000 |
| 2026-03-06 | 19.21 | $9.40 | 152989 |
| 2026-03-05 | 19.62 | $9.87 | 152989 |
| 2026-03-04 | 20.16 | $9.74 | 156000 |
| 2026-03-03 | 20.85 | $9.76 | 343232 |
| 2026-03-02 | 21.30 | $9.95 | 3929 |
| 2026-02-27 | 22.32 | $10.51 | 2800 |
| 2026-02-26 | 22.61 | $10.43 | 1500 |
| 2026-02-25 | 22.93 | $10.24 | 3619 |
| 2026-02-24 | 23.30 | $10.39 | 2210 |
| 2026-02-23 | 23.71 | $10.35 | 4900 |
| 2026-02-20 | 24.41 | $10.28 | 5300 |
| 2026-02-19 | 25.21 | $10.37 | 3600 |
| 2026-02-18 | 25.73 | $10.41 | 3341 |
| 2026-02-17 | 26.59 | $10.52 | 4600 |
| 2026-02-13 | 27.11 | $10.92 | 5934 |
| 2026-02-12 | 26.91 | $11.06 | 1113 |
| 2026-02-11 | 26.80 | $11.24 | 1100 |
| 2026-02-10 | 25.63 | $10.99 | 400 |
| 2026-02-09 | 24.58 | $10.82 | 6910 |
| 2026-02-06 | 23.61 | $10.21 | 528 |
| 2026-02-05 | 23.09 | $10.08 | 1900 |
| 2026-02-04 | 22.55 | $9.93 | 11900 |
| 2026-02-03 | 22.08 | $9.68 | 2044 |
| 2026-02-02 | 21.96 | $9.56 | 15600 |
| 2026-01-30 | 22.15 | $9.75 | 1344 |
| 2026-01-29 | 22.18 | $10.05 | 600 |
| 2026-01-28 | 21.30 | $9.98 | 2300 |
| 2026-01-27 | 20.37 | $9.71 | 726 |
| 2026-01-26 | 19.82 | $9.25 | 300 |
| 2026-01-23 | 19.84 | $9.57 | 100 |
| 2026-01-22 | 19.09 | $9.57 | 2240 |
| 2026-01-21 | 18.31 | $9.62 | 2500 |
| 2026-01-20 | 17.48 | $9.47 | 17800 |
| 2026-01-16 | 16.62 | $9.88 | 400 |
| 2026-01-15 | 15.61 | $9.59 | 1600 |
| 2026-01-14 | 14.36 | $9.69 | 5337 |
| 2026-01-13 | 13.59 | $10.00 | 4506 |
| 2026-01-12 | 12.77 | $9.75 | 1835 |
| 2026-01-09 | 12.21 | $9.70 | 3700 |
| 2026-01-08 | 11.69 | $9.67 | 4200 |
| 2026-01-07 | 11.19 | $9.52 | 5200 |
| 2026-01-06 | 10.70 | $9.26 | 3400 |
| 2026-01-05 | 10.18 | $8.97 | 1900 |
| 2026-01-02 | 10.25 | $9.08 | 1100 |
| 2025-12-31 | 10.57 | $8.79 | 1100 |
| 2025-12-30 | 10.89 | $8.88 | 600 |
| 2025-12-29 | 11.30 | $8.88 | 900 |
| 2025-12-26 | 11.72 | $9.34 | 1900 |
| 2025-12-24 | 12.17 | $9.21 | 300 |
| 2025-12-23 | 12.03 | $8.90 | 4200 |
| 2025-12-22 | 12.32 | $8.62 | 2109 |
| 2025-12-19 | 12.71 | $8.65 | 2300 |
| 2025-12-18 | 12.60 | $8.36 | 1200 |
| 2025-12-17 | 12.86 | $8.45 | 1001 |
| 2025-12-16 | 13.45 | $8.69 | 39344 |
| 2025-12-15 | 13.63 | $8.87 | 5400 |
| 2025-12-12 | 13.47 | $8.79 | 5400 |
| 2025-12-11 | 13.29 | $8.84 | 56000 |
| 2025-12-10 | 13.44 | $8.53 | 1223 |
| 2025-12-09 | 14.00 | $8.33 | 900 |
| 2025-12-08 | 14.73 | $8.40 | 1128 |
| 2025-12-05 | 15.07 | $8.51 | 3700 |
| 2025-12-04 | 15.42 | $8.41 | 849 |
| 2025-12-03 | 15.13 | $8.25 | 20 |
| 2025-12-02 | 15.63 | $8.25 | 185700 |
| 2025-12-01 | 16.15 | $8.55 | 23847 |
| 2025-11-28 | 16.93 | $8.42 | — |
| 2025-11-26 | 17.46 | $8.41 | 1419 |
| 2025-11-25 | 17.99 | $8.16 | 5200 |
| 2025-11-24 | 18.28 | $8.36 | 10513 |
| 2025-11-21 | 18.58 | $7.96 | 1200 |
| 2025-11-20 | 18.48 | $8.28 | 21300 |
| 2025-11-19 | 18.38 | $7.85 | 1439 |
| 2025-11-18 | 17.91 | $7.92 | 347 |
| 2025-11-17 | 16.89 | $8.31 | 500 |
| 2025-11-14 | 16.35 | $8.14 | 1400 |
| 2025-11-13 | 15.79 | $8.42 | 603 |
| 2025-11-12 | 15.65 | $8.23 | 1639 |
| 2025-11-11 | 15.51 | $8.49 | 1227 |
| 2025-11-10 | 15.61 | $8.45 | 6642 |
| 2025-11-07 | 15.61 | $8.41 | 3200 |
| 2025-11-06 | 15.53 | $8.06 | 4300 |
| 2025-11-05 | 15.37 | $8.20 | 1165 |
| 2025-11-04 | 15.74 | $8.19 | 6223 |
| 2025-11-03 | 16.11 | $8.02 | 1104 |
| 2025-10-31 | 16.13 | $7.78 | 11925 |
| 2025-10-30 | 15.58 | $7.82 | 1300 |
| 2025-10-29 | 15.64 | $7.79 | 1019 |
| 2025-10-28 | 15.63 | $7.57 | 1700 |
| 2025-10-27 | 15.61 | $7.93 | 4001 |
| 2025-10-24 | 15.90 | $7.55 | 516 |
| 2025-10-23 | 15.22 | $7.43 | 1000 |
| 2025-10-22 | 14.50 | $7.74 | 600 |
| 2025-10-21 | 13.89 | $7.60 | 600 |
| 2025-10-20 | 13.37 | $7.73 | 5900 |
| 2025-10-17 | 12.75 | $7.55 | 7800 |
| 2025-10-16 | 12.30 | $7.66 | 400 |
| 2025-10-15 | 12.00 | $7.57 | 4221 |
| 2025-10-14 | 11.49 | $7.52 | 1900 |
| 2025-10-13 | 10.96 | $7.57 | 1139 |
| 2025-10-10 | 10.22 | $7.40 | 2600 |
| 2025-10-09 | 9.46 | $7.68 | 1413 |
| 2025-10-08 | 8.99 | $7.72 | 42700 |
| 2025-10-07 | 8.61 | $7.99 | 37400 |
| 2025-10-06 | 8.62 | $8.12 | 647 |
| 2025-10-03 | 8.85 | $7.71 | 700 |
| 2025-10-02 | 8.24 | $8.03 | 831 |
| 2025-10-01 | 8.14 | $8.06 | — |
| 2025-09-30 | 8.09 | $8.06 | 419 |
| 2025-09-29 | 8.03 | $8.08 | 419 |
| 2025-09-26 | 8.37 | $8.18 | 439 |
| 2025-09-25 | 8.70 | $8.45 | 1943 |
| 2025-09-24 | 9.05 | $8.10 | 4700 |
| 2025-09-23 | 9.44 | $8.30 | 2200 |
| 2025-09-22 | 9.47 | $8.30 | 1518 |
| 2025-09-19 | 9.50 | $8.04 | 500 |
| 2025-09-18 | 9.89 | $8.17 | 1400 |
| 2025-09-17 | 10.07 | $8.26 | 400 |
| 2025-09-16 | 10.09 | $8.10 | 629 |
| 2025-09-15 | 10.11 | $7.94 | 2200 |
| 2025-09-12 | 10.34 | $8.20 | 1300 |
| 2025-09-11 | 10.11 | $8.20 | 1200 |
| 2025-09-10 | 9.98 | $8.23 | 3025 |
| 2025-09-09 | 9.74 | $7.87 | 300 |
| 2025-09-08 | 9.95 | $8.30 | 2900 |
| 2025-09-05 | 10.41 | $8.11 | 2900 |
| 2025-09-04 | 10.62 | $7.52 | 1528 |
| 2025-09-03 | 10.22 | $7.70 | 120509 |
| 2025-09-02 | 9.80 | $8.14 | 20800 |
| 2025-08-29 | 9.50 | $7.88 | 1400 |
| 2025-08-28 | 8.60 | $7.91 | 7716 |
| 2025-08-27 | 8.20 | $7.56 | 1600 |
| 2025-08-26 | 7.79 | $8.09 | 2100 |
| 2025-08-25 | 7.35 | $7.87 | 6418 |
| 2025-08-22 | 7.55 | $8.01 | 2300 |
| 2025-08-21 | 7.77 | $7.78 | 11100 |
| 2025-08-20 | 7.49 | $8.00 | 4412 |
| 2025-08-19 | 7.20 | $7.73 | 7719 |
| 2025-08-18 | 7.47 | $7.80 | 1822 |
| 2025-08-15 | 7.83 | $7.77 | 300 |
| 2025-08-14 | 8.22 | $7.62 | 2300 |
| 2025-08-13 | 8.37 | $7.38 | 37137 |
| 2025-08-12 | 8.56 | $7.77 | 6734 |
| 2025-08-11 | 8.74 | $7.87 | 300 |
| 2025-08-08 | 8.45 | $7.57 | 2200 |
| 2025-08-07 | 8.71 | $7.11 | 1900 |
| 2025-08-06 | 8.99 | $7.30 | 344 |
| 2025-08-05 | 8.84 | $7.23 | 1500 |
| 2025-08-04 | 8.49 | $6.84 | 1200 |
| 2025-08-01 | 7.81 | $7.08 | 3800 |
| 2025-07-31 | 7.52 | $7.03 | 2500 |
| 2025-07-30 | 7.09 | $7.14 | 425 |
| 2025-07-29 | 7.11 | $7.45 | 3300 |
| 2025-07-28 | 7.13 | $7.37 | 2004 |
| 2025-07-25 | 6.96 | $7.33 | 1828 |
| 2025-07-24 | 6.97 | $7.27 | 1029 |
| 2025-07-23 | 7.05 | $7.25 | 900 |
| 2025-07-22 | 6.98 | $6.96 | 1000 |
| 2025-07-21 | 7.14 | $6.99 | 1522 |
| 2025-07-18 | 7.28 | $6.91 | 1900 |
| 2025-07-17 | 7.65 | $7.12 | 3342 |
| 2025-07-16 | 8.03 | $6.84 | 2944 |
| 2025-07-15 | 8.09 | $6.97 | 172 |
| 2025-07-14 | 7.82 | $6.97 | 2500 |
| 2025-07-11 | 7.53 | $7.22 | 6725 |
| 2025-07-10 | 7.21 | $6.90 | 2400 |
| 2025-07-09 | 7.52 | $7.14 | 6040 |
| 2025-07-08 | 7.86 | $6.90 | 4000 |
| 2025-07-07 | 7.77 | $7.11 | 600 |
| 2025-07-03 | 7.72 | $7.01 | 200 |
| 2025-07-02 | 8.00 | $6.91 | 726 |
| 2025-07-01 | 8.07 | $6.81 | 931 |
| 2025-06-30 | 8.14 | $7.17 | 10736 |
| 2025-06-27 | 8.39 | $7.13 | 6300 |
| 2025-06-26 | 8.69 | $7.02 | 15316 |
| 2025-06-25 | 9.00 | $6.82 | 2800 |
| 2025-06-24 | 9.31 | $6.84 | 5400 |
| 2025-06-23 | 9.34 | $6.68 | 9611 |
| 2025-06-20 | 9.45 | $6.73 | 1532 |
| 2025-06-18 | 9.70 | $7.00 | 3946 |
| 2025-06-17 | 9.92 | $6.87 | 5049 |
| 2025-06-16 | 10.18 | $6.82 | 2124 |
| 2025-06-13 | 10.69 | $6.84 | 229 |
| 2025-06-12 | 10.85 | $6.96 | 2940 |
| 2025-06-11 | 11.01 | $6.77 | 7900 |
| 2025-06-10 | 10.87 | $6.82 | 2100 |
| 2025-06-09 | 11.03 | $6.55 | 4704 |
| 2025-06-06 | 11.19 | $6.65 | 9200 |
| 2025-06-05 | 11.56 | $6.99 | 2300 |
| 2025-06-04 | 11.42 | $6.91 | 22429 |
| 2025-06-03 | 11.39 | $6.73 | 430503 |
| 2025-06-02 | 11.05 | $6.85 | 1900 |
| 2025-05-30 | 10.70 | $6.81 | 156100 |
| 2025-05-29 | 10.33 | $6.68 | 1400 |
| 2025-05-28 | 10.46 | $6.94 | 5322 |
| 2025-05-27 | 10.30 | $6.94 | 1344 |
| 2025-05-23 | 10.11 | $6.56 | 1300 |
| 2025-05-22 | 10.48 | $6.35 | 1100 |
| 2025-05-21 | 10.88 | $6.85 | 2139 |
| 2025-05-20 | 11.29 | $6.28 | 3906 |
| 2025-05-19 | 11.42 | $6.34 | 3906 |
| 2025-05-16 | 11.66 | $6.64 | — |
| 2025-05-15 | 12.12 | $6.64 | 902 |
| 2025-05-14 | 12.60 | $7.02 | 1300 |
| 2025-05-13 | 12.33 | $6.50 | 15400 |
| 2025-05-12 | 12.86 | $6.50 | 1316 |
| 2025-05-09 | 13.39 | $6.40 | 6029 |
| 2025-05-08 | 14.00 | $6.16 | 2600 |
| 2025-05-07 | 14.64 | $6.31 | 2800 |
| 2025-05-06 | 14.66 | $6.19 | 3900 |
| 2025-05-05 | 14.69 | $6.51 | 18500 |
| 2025-05-02 | 15.02 | $6.31 | 20528 |
| 2025-05-01 | 15.37 | $6.42 | 1600 |
| 2025-04-30 | 15.74 | $6.55 | 2819 |
| 2025-04-29 | 16.32 | $6.70 | 2600 |
| 2025-04-28 | 16.94 | $6.70 | 26600 |
| 2025-04-25 | 17.59 | $6.48 | 2425 |
| 2025-04-24 | 18.28 | $6.60 | 5607 |
| 2025-04-23 | 19.21 | $6.49 | 3114 |
| 2025-04-22 | 19.65 | $6.70 | 2200 |
| 2025-04-21 | 20.12 | $6.36 | 4600 |
| 2025-04-17 | 20.61 | $6.33 | 3617 |
| 2025-04-16 | 20.80 | $6.02 | 3200 |
| 2025-04-15 | 20.44 | $5.98 | 7700 |
| 2025-04-14 | 20.05 | $6.21 | 24300 |
| 2025-04-11 | 19.65 | $6.01 | 8300 |
| 2025-04-10 | 19.02 | $5.83 | 43620 |
| 2025-04-09 | 18.26 | $5.64 | 11027 |
| 2025-04-08 | 17.46 | $5.69 | 16000 |
| 2025-04-07 | 15.83 | $5.76 | 25300 |
| 2025-04-04 | 13.98 | $6.14 | 9700 |
| 2025-04-03 | 12.02 | $6.36 | 3528 |
| 2025-04-02 | 10.45 | $6.80 | 300 |
| 2025-04-01 | 9.50 | $6.95 | 2800 |
| 2025-03-31 | 8.50 | $6.39 | 4409 |
| 2025-03-28 | 7.56 | $6.88 | 720 |
| 2025-03-27 | 7.27 | $7.17 | 18700 |
| 2025-03-26 | 7.01 | $7.14 | 10300 |
| 2025-03-25 | 6.74 | $7.39 | 301 |
| 2025-03-24 | 6.90 | $7.20 | 2700 |
| 2025-03-21 | 7.06 | $6.98 | 3643 |
| 2025-03-20 | 6.97 | $7.30 | 14036 |
| 2025-03-19 | 7.17 | $7.30 | 40500 |
| 2025-03-18 | 7.37 | $6.88 | 25346 |
| 2025-03-17 | 7.61 | $7.14 | 22900 |
| 2025-03-14 | 7.85 | $6.94 | 510 |
| 2025-03-13 | 8.25 | $6.91 | 1205 |
| 2025-03-12 | 8.41 | $6.92 | 20000 |
| 2025-03-11 | 8.57 | $6.78 | 2100 |
| 2025-03-10 | 8.89 | $7.24 | 1037 |
| 2025-03-07 | 9.04 | $7.22 | 1500 |
| 2025-03-06 | 9.19 | $6.98 | 3531 |
| 2025-03-05 | 9.51 | $6.87 | 2642 |
| 2025-03-04 | 9.68 | $6.87 | 17400 |
| 2025-03-03 | 9.94 | $7.30 | 2200 |
| 2025-02-28 | 10.09 | $6.96 | 2600 |
| 2025-02-27 | 10.52 | $6.76 | 1200 |
| 2025-02-26 | 10.61 | $7.27 | 830 |
| 2025-02-25 | 10.57 | $6.82 | 5943 |
| 2025-02-24 | 10.52 | $6.93 | 4348 |
| 2025-02-21 | 11.01 | $6.86 | 411 |
| 2025-02-20 | 11.52 | $7.00 | 5949 |
| 2025-02-19 | 11.73 | $7.01 | 1302 |
| 2025-02-18 | 11.96 | $6.96 | 1100 |
| 2025-02-14 | 11.93 | $6.93 | 1034 |
| 2025-02-13 | 12.09 | $7.20 | 1700 |
| 2025-02-12 | 11.96 | $6.71 | 4100 |
| 2025-02-11 | 12.52 | $7.01 | 500 |
| 2025-02-10 | 12.39 | $7.00 | 2241 |
| 2025-02-07 | 12.27 | $7.05 | 8632 |
| 2025-02-06 | 11.79 | $7.01 | 4300 |
| 2025-02-05 | 11.28 | $7.23 | 2420 |
| 2025-02-04 | 10.83 | $6.93 | 4209 |
| 2025-02-03 | 10.88 | $7.21 | 1602 |
| 2025-01-31 | 10.66 | $7.24 | 24639 |
| 2025-01-30 | 9.90 | $6.90 | 602 |
| 2025-01-29 | 10.30 | $6.86 | 739 |
| 2025-01-28 | 10.84 | $6.77 | 2140 |
| 2025-01-27 | 11.31 | $6.73 | 700 |
| 2025-01-24 | 11.49 | $6.71 | 43028 |
| 2025-01-23 | 11.68 | $6.57 | 19500 |
| 2025-01-22 | 11.88 | $6.61 | 3736 |
| 2025-01-21 | 12.26 | $6.58 | 6100 |
| 2025-01-17 | 12.67 | $6.76 | 3100 |
| 2025-01-16 | 13.10 | $6.43 | 4110 |
| 2025-01-15 | 13.01 | $6.35 | 27700 |
| 2025-01-14 | 12.92 | $6.39 | 3000 |
| 2025-01-13 | 12.42 | $6.49 | 4644 |
| 2025-01-10 | 11.86 | $6.43 | 1900 |
| 2025-01-08 | 11.11 | $6.63 | 5504 |
| 2025-01-07 | 10.89 | $6.64 | 3634 |
| 2025-01-06 | 10.97 | $6.66 | 2800 |
| 2025-01-03 | 11.05 | $6.54 | 5400 |
| 2025-01-02 | 10.67 | $6.16 | 9300 |
| 2024-12-31 | 10.27 | $6.61 | 1911 |
| 2024-12-30 | 10.21 | $6.57 | 15415 |
| 2024-12-27 | 9.64 | $6.50 | 2500 |
| 2024-12-26 | 8.92 | $6.57 | 2800 |
| 2024-12-24 | 8.07 | $6.52 | 669 |
| 2024-12-23 | 7.49 | $6.52 | 8300 |
| 2024-12-20 | 6.88 | $6.50 | 19600 |
| 2024-12-19 | 6.23 | $6.45 | 3700 |
| 2024-12-18 | 5.96 | $6.43 | 8500 |
| 2024-12-17 | 5.66 | $6.62 | 6200 |
| 2024-12-16 | 5.73 | $6.82 | 6621 |
| 2024-12-13 | 5.80 | $6.77 | 900 |
| 2024-12-12 | 5.95 | $6.86 | 1900 |
| 2024-12-11 | 6.12 | $6.99 | 5700 |
| 2024-12-10 | 6.26 | $6.60 | 4800 |
| 2024-12-09 | 6.58 | $6.90 | 4000 |
| 2024-12-06 | 6.61 | $6.93 | 4000 |
| 2024-12-05 | 6.64 | $6.97 | 4511 |
| 2024-12-04 | 6.03 | $6.78 | 13347 |
| 2024-12-03 | 5.74 | $6.86 | 1800 |
| 2024-12-02 | 5.43 | $6.56 | 16100 |
| 2024-11-29 | 5.10 | $6.50 | 1300 |
| 2024-11-27 | 5.15 | $6.38 | 7037 |
| 2024-11-26 | 5.29 | $6.44 | 6200 |
| 2024-11-25 | 5.55 | $6.57 | 16300 |
| 2024-11-22 | 5.74 | $6.53 | 4638 |
| 2024-11-21 | 5.95 | $6.38 | 11100 |
| 2024-11-20 | 5.91 | $6.49 | 5800 |
| 2024-11-19 | 6.20 | $6.58 | 26833 |
| 2024-11-18 | 6.30 | $6.44 | 3500 |
| 2024-11-15 | 6.27 | $6.47 | 1213 |
| 2024-11-14 | 6.51 | $6.60 | 3200 |
| 2024-11-13 | 6.71 | $6.48 | 1112 |
| 2024-11-12 | 6.87 | $6.71 | 1400 |
| 2024-11-11 | 7.04 | $6.54 | 1900 |
| 2024-11-08 | 7.36 | $6.90 | 28300 |
| 2024-11-07 | 7.48 | $7.18 | 21600 |
| 2024-11-06 | 7.06 | $6.85 | 1300 |
| 2024-11-05 | 6.92 | $6.77 | 1931 |
| 2024-11-04 | 7.27 | $6.73 | 6900 |
| 2024-11-01 | 7.65 | $6.78 | 7100 |
| 2024-10-31 | 7.64 | $6.44 | 1700 |
| 2024-10-30 | 7.64 | $6.48 | 3808 |
| 2024-10-29 | 7.19 | $6.85 | 6315 |
| 2024-10-28 | 7.46 | $6.32 | 12523 |
| 2024-10-25 | 7.25 | $6.53 | 7100 |
| 2024-10-24 | 6.89 | $6.81 | 1536 |
| 2024-10-23 | 7.25 | $6.84 | 7343 |
| 2024-10-22 | 7.63 | $6.94 | 20440 |
| 2024-10-21 | 7.81 | $6.75 | 11500 |
| 2024-10-18 | 8.19 | $7.02 | 1900 |
| 2024-10-17 | 8.57 | $6.90 | 9300 |
| 2024-10-16 | 8.88 | $7.09 | 8420 |
| 2024-10-15 | 8.67 | $7.03 | 3314 |
| 2024-10-14 | 8.46 | $6.85 | 628 |
| 2024-10-11 | 8.70 | $6.86 | 2302 |
| 2024-10-10 | 9.15 | $7.20 | 2308 |
| 2024-10-09 | 9.35 | $6.94 | 2600 |
| 2024-10-08 | 9.60 | $6.85 | 3200 |
| 2024-10-07 | 9.87 | $7.31 | 17343 |
| 2024-10-04 | 10.05 | $7.15 | 2705 |
| 2024-10-03 | 10.35 | $7.00 | 1800 |
| 2024-10-02 | 10.68 | $7.24 | 4746 |
| 2024-10-01 | 11.01 | $7.49 | 4749 |
| 2024-09-30 | 11.37 | $7.06 | 3208 |
| 2024-09-27 | 11.46 | $7.01 | 4600 |
| 2024-09-26 | 11.55 | $7.42 | 36538 |
| 2024-09-25 | 11.83 | $7.17 | 2714 |
| 2024-09-24 | 11.83 | $7.25 | 3000 |
| 2024-09-23 | 11.71 | $7.28 | 62200 |
| 2024-09-20 | 11.97 | $7.14 | 8000 |
| 2024-09-19 | 12.12 | $7.26 | 72100 |
| 2024-09-18 | 12.38 | $7.23 | 16939 |
| 2024-09-17 | 12.60 | $7.02 | 62800 |
| 2024-09-16 | 12.56 | $7.14 | 44831 |
| 2024-09-13 | 12.67 | $7.16 | 13545 |
| 2024-09-12 | 12.89 | $7.09 | 46526 |
| 2024-09-11 | 13.00 | $7.07 | 131208 |
| 2024-09-10 | 13.00 | $6.99 | 102200 |
| 2024-09-09 | 12.91 | $7.11 | 82305 |
| 2024-09-06 | 12.93 | $6.87 | 10900 |
| 2024-09-05 | 12.71 | $7.23 | 33047 |
| 2024-09-04 | 12.84 | $7.16 | 38600 |
| 2024-09-03 | 12.82 | $7.33 | 3014 |
| 2024-08-30 | 13.15 | $7.32 | 2900 |
| 2024-08-29 | 13.26 | $7.21 | 4600 |
| 2024-08-28 | 13.18 | $7.22 | 2800 |
| 2024-08-27 | 13.17 | $7.26 | 5400 |
| 2024-08-26 | 13.39 | $7.35 | 2323 |
| 2024-08-23 | 13.62 | $7.36 | 8700 |
| 2024-08-22 | 14.12 | $7.26 | 4029 |
| 2024-08-21 | 14.57 | $7.49 | 11625 |
| 2024-08-20 | 15.25 | $7.37 | 465300 |
| 2024-08-19 | 15.97 | $7.39 | 23929 |
| 2024-08-16 | 16.72 | $7.37 | 19000 |
| 2024-08-15 | 17.36 | $7.39 | 17800 |
| 2024-08-14 | 18.16 | $6.94 | 500 |
| 2024-08-13 | 18.45 | $6.88 | 51600 |
| 2024-08-12 | 18.60 | $6.59 | 46231 |
| 2024-08-09 | 18.34 | $6.52 | 12900 |
| 2024-08-08 | 17.96 | $6.57 | 70500 |
| 2024-08-07 | 17.56 | $6.69 | 1800 |
| 2024-08-06 | 17.26 | $6.50 | 16607 |
| 2024-08-05 | 16.18 | $6.23 | 6900 |
| 2024-08-02 | 15.11 | $6.48 | 17400 |
| 2024-08-01 | 14.21 | $7.78 | 3500 |
| 2024-07-31 | 14.92 | $8.20 | 8400 |
| 2024-07-30 | 14.96 | $7.93 | 106100 |
| 2024-07-29 | 15.44 | $7.97 | 18000 |
| 2024-07-26 | 15.95 | $7.82 | 109837 |
| 2024-07-25 | 16.64 | $7.81 | 28100 |
| 2024-07-24 | 17.43 | $8.07 | 28000 |
| 2024-07-23 | 17.67 | $8.21 | 41 |
| 2024-07-22 | 17.49 | $8.21 | 10158 |
| 2024-07-19 | 17.30 | $8.15 | 489 |
| 2024-07-18 | 17.17 | $8.24 | 1699 |
| 2024-07-17 | 16.87 | $8.37 | 5687 |
| 2024-07-16 | 16.26 | $8.27 | 27736 |
| 2024-07-15 | 15.79 | $8.10 | 3652 |
| 2024-07-12 | 15.52 | $8.06 | 25770 |
| 2024-07-08 | 15.27 | $7.82 | 388 |
| 2024-07-05 | 15.33 | $7.97 | 2713 |
| 2024-07-03 | 15.38 | $8.00 | 12502 |
| 2024-07-02 | 14.88 | $7.94 | 934 |
| 2024-07-01 | 14.73 | $7.69 | 8974 |
| 2024-06-28 | 14.73 | $7.61 | 23402 |
| 2024-06-27 | 14.97 | $7.49 | 43496 |
| 2024-06-26 | 15.41 | $7.63 | 4248 |
| 2024-06-25 | 15.88 | $7.76 | 37580 |
| 2024-06-24 | 16.07 | $7.24 | 908 |
| 2024-06-21 | 16.65 | $7.09 | 1109 |
| 2024-06-18 | 17.37 | $7.24 | 2255 |
| 2024-06-17 | 18.23 | $7.40 | 1015 |
| 2024-06-14 | 18.90 | $7.84 | 570 |
| 2024-06-13 | 18.76 | $7.76 | 1415 |
| 2024-06-12 | 18.73 | $7.90 | 791 |
| 2024-06-11 | 18.69 | $7.98 | 328 |
| 2024-06-10 | 18.05 | $8.44 | 1477 |
| 2024-06-07 | 17.27 | $8.45 | 1919 |
| 2024-06-06 | 16.33 | $8.46 | 1002 |
| 2024-06-05 | 15.03 | $8.22 | 1564 |
| 2024-06-04 | 13.88 | $8.32 | 6009 |
| 2024-06-03 | 12.67 | $8.22 | 19708 |
| 2024-05-31 | 11.18 | $7.80 | 2028 |
| 2024-05-30 | 10.12 | $7.62 | 10294 |
| 2024-05-29 | 9.39 | $7.28 | 53370 |
| 2024-05-28 | 9.10 | $7.46 | 13252 |
| 2024-05-24 | 8.78 | $7.00 | 2837 |
| 2024-05-23 | 8.82 | $7.07 | 1970 |
| 2024-05-22 | 8.96 | $7.11 | 4878 |
| 2024-05-21 | 8.96 | $6.95 | 2617 |
| 2024-05-20 | 8.94 | $7.17 | 1141 |
| 2024-05-17 | 9.29 | $7.23 | 64693 |
| 2024-05-16 | 9.65 | $7.00 | 1041 |
| 2024-05-15 | 9.79 | $6.98 | 3267 |
| 2024-05-14 | 9.93 | $6.93 | 1453 |
| 2024-05-13 | 10.34 | $7.50 | 779 |
| 2024-05-10 | 9.71 | $7.48 | 3175 |
| 2024-05-09 | 9.05 | $7.52 | 1009 |
| 2024-05-08 | 8.63 | $7.38 | 899 |
| 2024-05-07 | 8.48 | $7.41 | 3424 |
| 2024-05-06 | 8.32 | $7.56 | 1415 |
| 2024-05-03 | 8.02 | $7.37 | 9442 |
| 2024-05-02 | 8.04 | $7.20 | 1130 |
| 2024-05-01 | 8.05 | $7.34 | 4015 |
| 2024-04-30 | 8.25 | $7.22 | 675 |
| 2024-04-29 | 8.24 | $7.38 | 4246 |
| 2024-04-26 | 8.21 | $7.22 | 15479 |
| 2024-04-25 | 8.38 | $7.31 | 121024 |
| 2024-04-24 | 8.06 | $7.29 | 13530 |
| 2024-04-23 | 7.80 | $7.05 | 282 |
| 2024-04-22 | 8.07 | $7.26 | 3909 |
| 2024-04-19 | 8.13 | $7.03 | 2874 |
| 2024-04-18 | 8.39 | $7.08 | 1386 |
| 2024-04-17 | 8.66 | $6.74 | 965 |
| 2024-04-16 | 8.17 | $7.10 | 471 |
| 2024-04-12 | 8.31 | $7.36 | 262 |
| 2024-04-11 | 8.45 | $7.49 | 4195 |
| 2024-04-10 | 8.60 | $7.35 | 902 |
| 2024-04-09 | 8.96 | $7.47 | 2447 |
| 2024-04-05 | 9.13 | $7.40 | 262 |
| 2024-04-02 | 9.47 | $7.54 | 660 |
| 2024-04-01 | 9.83 | $7.43 | 1638 |
| 2024-03-28 | 10.33 | $7.63 | 505 |
| 2024-03-27 | 10.42 | $7.66 | 363 |
| 2024-03-26 | 10.44 | $7.81 | 5894 |
| 2024-03-25 | 10.11 | $7.83 | 944 |
| 2024-03-22 | 9.94 | $7.80 | 3073 |
| 2024-03-21 | 9.76 | $7.88 | 288 |
| 2024-03-20 | 10.02 | $7.47 | 1004 |
| 2024-03-19 | 10.41 | $7.69 | 2783 |
| 2024-03-18 | 10.85 | $7.80 | 2578 |
| 2024-03-14 | 11.35 | $7.33 | 2900 |
| 2024-03-13 | 11.29 | $7.32 | 1528 |
| 2024-03-12 | 10.65 | $7.20 | 3457 |
| 2024-03-11 | 9.98 | $7.15 | 379 |
| 2024-03-08 | 9.38 | $7.57 | 171 |
| 2024-03-07 | 9.54 | $7.56 | 1278 |
| 2024-03-06 | 9.68 | $7.49 | 216 |
| 2024-03-05 | 10.17 | $7.28 | 4561 |
| 2024-03-04 | 10.52 | $7.49 | 507 |
| 2024-02-29 | 10.77 | $7.27 | 784 |
| 2024-02-28 | 11.34 | $7.57 | 806 |
| 2024-02-27 | 11.93 | $7.59 | 3446 |
| 2024-02-26 | 11.09 | $7.41 | 788 |
| 2024-02-23 | 10.57 | $7.40 | 1898 |
| 2024-02-22 | 10.07 | $7.21 | 3017 |
| 2024-02-21 | 9.79 | $7.17 | 7197 |
| 2024-02-20 | 9.30 | $7.42 | 1101 |
| 2024-02-16 | 8.79 | $7.04 | 487 |
| 2024-02-15 | 9.16 | $6.87 | 2070 |
| 2024-02-14 | 9.46 | $6.84 | 1153 |
| 2024-02-13 | 9.53 | $6.75 | 3190 |
| 2024-02-12 | 9.83 | $6.83 | 1704 |
| 2024-02-09 | 10.13 | $6.86 | 2844 |
| 2024-02-08 | 10.46 | $6.77 | 16474 |
| 2024-02-07 | 10.75 | $6.75 | 10314 |
| 2024-02-06 | 11.00 | $6.82 | 3442 |
| 2024-02-05 | 11.50 | $6.81 | 10304 |
| 2024-02-02 | 11.98 | $6.79 | 6677 |
| 2024-02-01 | 12.48 | $6.90 | 1030 |
| 2024-01-31 | 12.91 | $7.30 | 1035 |
| 2024-01-30 | 12.26 | $7.05 | 2376 |
| 2024-01-29 | 12.06 | $7.21 | 19586 |
| 2024-01-26 | 11.86 | $7.01 | 6744 |
| 2024-01-25 | 12.11 | $7.13 | 34831 |
| 2024-01-24 | 12.04 | $7.01 | 2712 |
| 2024-01-23 | 11.97 | $6.99 | 2324 |
| 2024-01-22 | 12.49 | $7.03 | 1594 |
| 2024-01-19 | 12.83 | $6.99 | 3901 |
| 2024-01-18 | 13.30 | $7.00 | 1481 |
| 2024-01-17 | 13.68 | $6.91 | 13513 |
| 2024-01-16 | 14.08 | $7.09 | 11563 |
| 2024-01-12 | 14.00 | $7.07 | 1701 |
| 2024-01-11 | 14.31 | $6.97 | 17200 |
| 2024-01-10 | 14.73 | $6.87 | 1079 |
| 2024-01-09 | 15.49 | $6.87 | 3224 |
| 2024-01-08 | 16.29 | $6.77 | 3058 |
| 2024-01-05 | 17.14 | $6.92 | 3949 |
| 2024-01-04 | 17.64 | $6.49 | 4843 |
| 2024-01-03 | 18.50 | $6.60 | 1032 |
| 2024-01-02 | 19.26 | $6.56 | 5700 |
| 2023-12-29 | 20.07 | $6.67 | 6128 |
| 2023-12-28 | 21.10 | $6.68 | 2347 |
| 2023-12-27 | 21.73 | $6.61 | 2512 |
| 2023-12-26 | 22.51 | $6.74 | 979 |
| 2023-12-22 | 23.33 | $6.60 | 1460 |
| 2023-12-21 | 23.29 | $6.63 | 11079 |
| 2023-12-20 | 23.25 | $6.67 | 2957 |
| 2023-12-19 | 23.45 | $6.68 | 1757 |
| 2023-12-18 | 23.40 | $6.57 | 6441 |
| 2023-12-15 | 23.35 | $6.64 | 9408 |
| 2023-12-14 | 23.10 | $6.70 | 1312 |
| 2023-12-13 | 22.96 | $6.69 | 1662 |
| 2023-12-12 | 22.83 | $6.78 | 1404 |
| 2023-12-11 | 22.38 | $6.65 | 794 |
| 2023-12-08 | 22.03 | $6.52 | 151 |
| 2023-12-07 | 21.92 | $6.68 | 315270 |
| 2023-12-06 | 21.38 | $6.55 | 5280 |
| 2023-12-05 | 20.81 | $6.42 | 575 |
| 2023-12-04 | 20.85 | $6.49 | 4595 |
| 2023-12-01 | 20.89 | $6.63 | 3008 |
| 2023-11-30 | 20.49 | $6.37 | 2429 |
| 2023-11-29 | 20.45 | $6.29 | 3796 |
| 2023-11-28 | 20.41 | $6.12 | 201 |
| 2023-11-27 | 21.19 | $6.41 | 1393 |
| 2023-11-24 | 21.33 | $6.42 | 853 |
| 2023-11-22 | 21.47 | $6.39 | 2988 |
| 2023-11-21 | 20.98 | $6.45 | 1078 |
| 2023-11-20 | 20.47 | $6.80 | 2208 |
| 2023-11-17 | 19.84 | $6.74 | 1893 |
| 2023-11-16 | 19.23 | $6.36 | 2720 |
| 2023-11-15 | 19.22 | $6.46 | 2577 |
| 2023-11-14 | 19.05 | $6.34 | 57122 |
| 2023-11-13 | 18.87 | $6.49 | 3531 |
| 2023-11-10 | 18.68 | $6.20 | 2175 |
| 2023-11-09 | 18.60 | $6.26 | 375 |
| 2023-11-08 | 18.81 | $6.14 | 16162 |
| 2023-11-07 | 19.17 | $6.41 | 8607 |
| 2023-11-06 | 19.31 | $6.34 | 35242 |
| 2023-11-03 | 18.88 | $6.52 | 4017 |
| 2023-11-02 | 18.15 | $6.47 | 8454 |
| 2023-11-01 | 17.48 | $6.23 | 55996 |
| 2023-10-31 | 17.13 | $5.88 | 1.7M |
| 2023-10-30 | 17.38 | $5.72 | 4185 |
| 2023-10-27 | 17.77 | $5.94 | 1067 |
| 2023-10-26 | 17.24 | $5.58 | 571 |
| 2023-10-25 | 17.48 | $5.47 | 606 |
| 2023-10-24 | 17.76 | $5.52 | 1726 |
| 2023-10-23 | 18.06 | $5.65 | 1327 |
| 2023-10-20 | 18.77 | $5.60 | 630 |
| 2023-10-19 | 19.66 | $5.60 | 1240 |
| 2023-10-18 | 20.60 | $5.78 | 8438 |
| 2023-10-17 | 21.08 | $5.86 | 164 |
| 2023-10-16 | 21.35 | $5.78 | 341 |
| 2023-10-13 | 21.81 | $5.83 | 503 |
| 2023-10-12 | 22.14 | $5.92 | 627 |
| 2023-10-11 | 22.21 | $6.13 | 744 |
| 2023-10-10 | 22.22 | $5.78 | 555 |
| 2023-10-09 | 22.56 | $5.93 | 431 |
| 2023-10-06 | 22.46 | $5.72 | 372 |
| 2023-10-05 | 22.79 | $5.64 | 862 |
| 2023-10-04 | 23.02 | $5.50 | 3233 |
| 2023-10-03 | 23.81 | $5.62 | 753 |
| 2023-10-02 | 23.96 | $5.57 | 316 |
| 2023-09-29 | 24.26 | $5.62 | 509 |
| 2023-09-28 | 24.39 | $5.95 | 935 |
| 2023-09-27 | 23.64 | $5.91 | 1781 |
| 2023-09-26 | 22.57 | $5.91 | 2451 |
| 2023-09-25 | 21.45 | $5.98 | 318 |
| 2023-09-22 | 20.60 | $6.04 | 1089 |
| 2023-09-21 | 19.43 | $5.95 | 1213 |
| 2023-09-20 | 18.20 | $6.07 | 1100 |
| 2023-09-19 | 17.15 | $6.09 | 1281 |
| 2023-09-18 | 16.04 | $6.09 | 4799 |
| 2023-09-15 | 14.88 | $6.07 | 751 |
| 2023-09-14 | 13.98 | $5.90 | 1261 |
| 2023-09-13 | 13.37 | $5.77 | 769 |
| 2023-09-12 | 13.02 | $6.12 | 1805 |
| 2023-09-11 | 12.66 | $5.95 | 1126 |
| 2023-09-08 | 12.28 | $5.60 | 4981 |
| 2023-09-07 | 12.03 | $5.76 | 1237 |
| 2023-09-06 | 11.26 | $5.61 | 248 |
| 2023-09-05 | 11.47 | $5.55 | 1070 |
| 2023-09-01 | 11.69 | $5.66 | 2380 |
| 2023-08-31 | 11.55 | $5.87 | 522 |
| 2023-08-30 | 11.27 | $5.69 | 1325 |
| 2023-08-29 | 10.98 | $5.51 | 3643 |
| 2023-08-28 | 11.48 | $5.33 | 130525 |
| 2023-08-25 | 12.01 | $5.51 | 1973 |
| 2023-08-24 | 12.17 | $5.34 | 905 |
| 2023-08-23 | 11.96 | $5.46 | 2985 |
| 2023-08-22 | 11.87 | $5.45 | 539 |
| 2023-08-21 | 11.58 | $5.35 | 1365 |
| 2023-08-18 | 10.89 | $5.17 | 4245 |
| 2023-08-17 | 10.45 | $5.20 | 1192 |
| 2023-08-16 | 10.05 | $5.18 | 13060 |
| 2023-08-15 | 9.64 | $5.50 | 472 |
| 2023-08-14 | 10.02 | $5.16 | 1219 |
| 2023-08-11 | 10.54 | $5.32 | 2393 |
| 2023-08-10 | 10.56 | $5.31 | 892 |
| 2023-08-09 | 11.04 | $5.50 | 329 |
| 2023-08-08 | 10.92 | $5.37 | 945 |
| 2023-08-07 | 11.14 | $5.50 | 587 |
| 2023-08-04 | 11.26 | $5.32 | — |
| 2023-08-03 | 11.57 | $5.32 | 1722 |
| 2023-08-02 | 11.90 | $5.31 | 379 |
| 2023-08-01 | 12.17 | $5.35 | 100 |
| 2023-07-31 | 12.08 | $5.35 | 100 |
| 2023-07-28 | 11.99 | $5.35 | 206 |
| 2023-07-27 | 11.90 | $5.37 | 304 |
| 2023-07-26 | 11.68 | $5.28 | 922 |
| 2023-07-25 | 11.76 | $5.32 | 195 |
| 2023-07-24 | 11.65 | $5.19 | 631 |
| 2023-07-21 | 11.55 | $5.28 | 902 |
| 2023-07-20 | 11.07 | $5.28 | 268 |
| 2023-07-19 | 10.55 | $5.25 | 2068 |
| 2023-07-18 | 10.05 | $5.28 | 1040 |
| 2023-07-17 | 9.53 | $5.24 | — |
| 2023-07-14 | 9.76 | $5.24 | 2170 |
| 2023-07-13 | 10.03 | $5.17 | 1222 |
| 2023-07-12 | 10.47 | $5.12 | 1483 |
| 2023-07-11 | 10.89 | $5.03 | 3434 |
| 2023-07-10 | 11.34 | $5.17 | 374 |
| 2023-07-07 | 11.57 | $5.04 | 672 |
| 2023-07-06 | 12.17 | $5.05 | 2133 |
| 2023-07-05 | 12.80 | $5.20 | 4630 |
| 2023-07-03 | 12.41 | $5.17 | 739 |
| 2023-06-30 | 12.46 | $5.14 | 488 |
| 2023-06-29 | 12.65 | $5.00 | — |
| 2023-06-28 | 13.25 | $5.00 | — |
| 2023-06-27 | 13.88 | $5.00 | 42194 |
| 2023-06-26 | 14.54 | $4.89 | 2011 |
| 2023-06-23 | 15.24 | $5.09 | 527 |
| 2023-06-22 | 15.45 | $5.22 | 1380 |
| 2023-06-21 | 14.99 | $5.16 | 1086 |
| 2023-06-20 | 14.62 | $5.04 | 965 |
| 2023-06-16 | 14.45 | $5.24 | 1148 |
| 2023-06-15 | 13.42 | $5.09 | 10154 |
| 2023-06-14 | 12.34 | $5.23 | 431 |
| 2023-06-13 | 11.36 | $5.03 | 3585 |
| 2023-06-12 | 10.52 | $5.07 | 247 |
| 2023-06-09 | 9.94 | $5.12 | 2214 |
| 2023-06-08 | 9.33 | $4.83 | 34379 |
| 2023-06-07 | 9.81 | $4.75 | 346 |
| 2023-06-06 | 10.24 | $4.79 | 88577 |
| 2023-06-05 | 10.59 | $4.60 | 418 |
| 2023-06-02 | 10.72 | $4.72 | 379 |
| 2023-06-01 | 11.18 | $4.56 | 368 |
| 2023-05-31 | 11.03 | $4.55 | 1957 |
| 2023-05-30 | 10.88 | $4.53 | 2990 |
| 2023-05-26 | 10.37 | $4.57 | 5548 |
| 2023-05-25 | 9.82 | $4.58 | 3253 |
| 2023-05-24 | 10.02 | $4.63 | 2078 |
| 2023-05-23 | 10.47 | $4.57 | 1060 |
| 2023-05-22 | 10.52 | $4.50 | 2197 |
| 2023-05-19 | 10.58 | $4.59 | 3172 |
| 2023-05-18 | 11.01 | $4.59 | 2764 |
| 2023-05-17 | 11.55 | $4.69 | 1178 |
| 2023-05-16 | 11.80 | $4.70 | 3162 |
| 2023-05-15 | 12.06 | $4.54 | 1444 |
| 2023-05-12 | 12.35 | $4.60 | 2710 |
| 2023-05-11 | 12.99 | $4.56 | 2357 |
| 2023-05-10 | 13.67 | $4.68 | 461 |
| 2023-05-09 | 13.84 | $4.68 | 2055 |
| 2023-05-08 | 14.02 | $4.73 | 1828 |
| 2023-05-05 | 14.29 | $4.63 | 5075 |
| 2023-05-04 | 14.17 | $4.65 | 3532 |
| 2023-05-03 | 14.05 | $4.57 | 7039 |
| 2023-05-02 | 13.92 | $4.43 | 1795 |
| 2023-05-01 | 14.03 | $4.53 | 4358 |
| 2023-04-28 | 13.86 | $4.74 | 3261 |
| 2023-04-27 | 13.93 | $4.60 | 2394 |
| 2023-04-26 | 14.14 | $4.68 | 1175 |
| 2023-04-25 | 13.75 | $4.59 | 22223 |
| 2023-04-24 | 13.34 | $4.65 | 5555 |
| 2023-04-21 | 13.03 | $4.63 | 3908 |
| 2023-04-20 | 12.61 | $4.56 | 1965 |
| 2023-04-19 | 12.90 | $4.56 | 446 |
| 2023-04-18 | 13.16 | $4.62 | 3966 |
| 2023-04-17 | 13.43 | $4.63 | 223 |
| 2023-04-14 | 14.05 | $4.78 | 5136 |
| 2023-04-13 | 14.69 | $4.68 | 3071 |
| 2023-04-12 | 15.45 | $4.70 | 1524 |
| 2023-04-11 | 15.66 | $4.64 | 1644 |
| 2023-04-10 | 16.29 | $4.50 | 6466 |
| 2023-04-06 | 16.95 | $4.71 | 865 |
| 2023-04-05 | 17.10 | $4.70 | 4352 |
| 2023-04-04 | 17.25 | $4.75 | 1556 |
| 2023-04-03 | 17.01 | $4.81 | 2365 |
| 2023-03-31 | 16.88 | $4.80 | 4782 |
| 2023-03-30 | 16.77 | $4.64 | 4067 |
| 2023-03-29 | 17.02 | $4.79 | 2404 |
| 2023-03-28 | 17.07 | $4.64 | 1740 |
| 2023-03-27 | 17.55 | $4.70 | 5851 |
| 2023-03-24 | 18.10 | $4.63 | 8597 |
| 2023-03-23 | 18.89 | $4.75 | 223 |
| 2023-03-22 | 19.26 | $4.74 | 3622 |
| 2023-03-21 | 19.68 | $4.45 | 370 |
| 2023-03-20 | 20.43 | $4.50 | 4076 |
| 2023-03-17 | 21.22 | $4.51 | 3987 |
| 2023-03-16 | 22.05 | $4.35 | 38230 |
| 2023-03-15 | 22.35 | $4.45 | 1800 |
| 2023-03-14 | 23.04 | $4.62 | 7650 |
| 2023-03-13 | 24.06 | $4.58 | 9055 |
| 2023-03-10 | 25.33 | $4.80 | 1393 |
| 2023-03-09 | 25.75 | $5.00 | 4036 |
| 2023-03-08 | 25.35 | $4.80 | 1879 |
| 2023-03-07 | 25.02 | $4.83 | 145341 |
| 2023-03-06 | 25.15 | $4.71 | 15073 |
| 2023-03-03 | 25.38 | $4.75 | 119 |
| 2023-03-02 | 25.83 | $4.78 | 135 |
| 2023-03-01 | 26.11 | $4.70 | 5505 |
| 2023-02-28 | 26.40 | $4.81 | 300 |
| 2023-02-27 | 26.12 | $4.84 | 1719 |
| 2023-02-24 | 25.82 | $4.73 | 6471 |
| 2023-02-23 | 26.07 | $4.74 | 644 |
| 2023-02-22 | 25.83 | $4.81 | 277 |
| 2023-02-21 | 25.12 | $4.78 | 2462 |
| 2023-02-17 | 24.38 | $4.59 | 3195 |
| 2023-02-16 | 24.51 | $4.72 | 1837 |
| 2023-02-15 | 24.65 | $4.67 | 583 |
| 2023-02-14 | 25.09 | $4.63 | 876 |
| 2023-02-13 | 25.44 | $4.60 | 6471 |
| 2023-02-10 | 25.80 | $4.64 | 1055 |
| 2023-02-09 | 25.94 | $4.63 | 1031 |
| 2023-02-08 | 26.09 | $4.68 | 5296 |
| 2023-02-07 | 26.71 | $4.59 | 7166 |
| 2023-02-06 | 27.49 | $4.64 | 6868 |
| 2023-02-03 | 28.36 | $4.55 | 2476 |
| 2023-02-02 | 29.17 | $4.66 | 2069 |
| 2023-02-01 | 29.42 | $4.66 | 7924 |
| 2023-01-31 | 29.75 | $4.68 | 1791 |
| 2023-01-30 | 29.85 | $4.64 | 4393 |
| 2023-01-27 | 29.96 | $4.61 | 8008 |
| 2023-01-26 | 30.22 | $4.65 | 3470 |
| 2023-01-25 | 30.40 | $4.59 | 3966 |
| 2023-01-24 | 30.59 | $4.62 | 15175 |
| 2023-01-23 | 30.86 | $4.59 | 1541 |
| 2023-01-20 | 31.36 | $4.53 | 1968 |
| 2023-01-19 | 32.09 | $4.66 | 3169 |
| 2023-01-18 | 32.64 | $4.63 | 3746 |
| 2023-01-17 | 33.18 | $4.80 | 726 |
| 2023-01-13 | 32.73 | $4.58 | 1097 |
| 2023-01-12 | 32.45 | $4.61 | 2442 |
| 2023-01-11 | 32.39 | $4.45 | 4491 |
| 2023-01-10 | 32.46 | $4.45 | 1631 |
| 2023-01-09 | 32.56 | $4.53 | 2316 |
| 2023-01-06 | 32.76 | $4.39 | 21141 |
| 2023-01-05 | 33.36 | $4.29 | 1233 |
| 2023-01-04 | 33.80 | $4.33 | 27610 |
| 2023-01-03 | 33.79 | $4.33 | 1644 |
| 2022-12-30 | 33.77 | $4.55 | 9602 |
| 2022-12-29 | 33.89 | $4.50 | 25969 |
| 2022-12-28 | 33.55 | $4.45 | 5157 |
| 2022-12-27 | 33.37 | $4.38 | 8961 |
| 2022-12-23 | 32.66 | $4.51 | 11854 |
| 2022-12-22 | 31.92 | $4.37 | 10135 |
| 2022-12-21 | 31.29 | $4.37 | 3490 |
| 2022-12-20 | 30.95 | $4.36 | 21203 |
| 2022-12-19 | 30.60 | $4.14 | 21969 |
| 2022-12-16 | 30.95 | $4.13 | 17990 |
| 2022-12-15 | 31.16 | $4.24 | 9495 |
| 2022-12-14 | 31.39 | $4.30 | 9751 |
| 2022-12-13 | 31.38 | $4.26 | 16589 |
| 2022-12-12 | 31.70 | $4.22 | 9813 |
| 2022-12-09 | 32.12 | $4.27 | 4231 |
| 2022-12-08 | 31.87 | $4.31 | 4965 |
| 2022-12-07 | 31.61 | $4.28 | 7718 |
| 2022-12-06 | 30.86 | $4.25 | 8098 |
| 2022-12-05 | 30.07 | $4.26 | 5760 |
| 2022-12-02 | 29.04 | $4.42 | 65028 |
| 2022-12-01 | 27.51 | $4.40 | 8477 |
| 2022-11-30 | 26.10 | $4.42 | 19355 |
| 2022-11-29 | 24.62 | $4.40 | 8936 |
| 2022-11-28 | 22.93 | $4.41 | 18180 |
| 2022-11-25 | 21.35 | $4.61 | 3388 |
| 2022-11-23 | 19.67 | $4.43 | 1572 |
| 2022-11-22 | 18.19 | $4.15 | 1729 |
| 2022-11-21 | 16.64 | $4.24 | 6244 |
| 2022-11-18 | 15.53 | $4.33 | 22878 |
| 2022-11-17 | 14.36 | $4.22 | 11242 |
| 2022-11-16 | 13.41 | $4.09 | 3963 |
| 2022-11-15 | 12.69 | $4.29 | 2469 |
| 2022-11-14 | 11.51 | $4.29 | 9017 |
| 2022-11-11 | 10.35 | $4.26 | 12634 |
| 2022-11-10 | 8.94 | $4.14 | 11427 |
| 2022-11-09 | 8.18 | $3.81 | 10030 |
| 2022-11-08 | 8.14 | $3.91 | 70056 |
| 2022-11-07 | 7.85 | $3.94 | 50513 |
| 2022-11-04 | 7.27 | $3.86 | 10410 |
| 2022-11-03 | 6.66 | $3.93 | 18844 |
| 2022-11-02 | 6.97 | $3.93 | 55808 |
| 2022-11-01 | 6.89 | $3.96 | 96944 |
| 2022-10-31 | 7.05 | $3.91 | 11778 |
| 2022-10-28 | 7.37 | $3.88 | 17483 |
| 2022-10-27 | 7.66 | $3.81 | 16986 |
| 2022-10-26 | 8.01 | $3.93 | 6982 |
| 2022-10-25 | 7.92 | $3.89 | 27436 |
| 2022-10-24 | 8.05 | $3.84 | 27827 |
| 2022-10-21 | 8.19 | $3.95 | 13422 |
| 2022-10-20 | 7.97 | $3.81 | 13103 |
| 2022-10-19 | 7.87 | $3.81 | 32003 |
| 2022-10-18 | 7.89 | $3.83 | 42900 |
| 2022-10-17 | 8.26 | $3.88 | 56204 |
| 2022-10-14 | 8.38 | $3.88 | 50939 |
| 2022-10-13 | 8.44 | $3.89 | 15254 |
| 2022-10-12 | 8.77 | $3.95 | 17399 |
| 2022-10-11 | 8.91 | $3.84 | 40978 |
| 2022-10-10 | 9.27 | $3.91 | 27240 |
| 2022-10-07 | 9.65 | $3.93 | 18651 |
| 2022-10-06 | 10.05 | $3.93 | 15865 |
| 2022-10-05 | 10.34 | $4.07 | 77542 |
| 2022-10-04 | 10.64 | $4.02 | 60380 |
| 2022-10-03 | 10.35 | $3.90 | 131277 |
| 2022-09-30 | 9.94 | $3.98 | 609748 |
| 2022-09-29 | 9.71 | $3.96 | 509068 |
| 2022-09-28 | 9.46 | $4.01 | 29761 |
| 2022-09-27 | 9.56 | $3.93 | 113251 |
| 2022-09-26 | 9.51 | $3.95 | 220279 |
| 2022-09-23 | 9.60 | $4.06 | 11475 |
| 2022-09-22 | 10.02 | $4.18 | 20275 |
| 2022-09-21 | 10.17 | $4.06 | 1883 |
| 2022-09-20 | 10.61 | $4.34 | 38797 |
| 2022-09-19 | 10.87 | $4.23 | 4491 |
| 2022-09-16 | 10.68 | $4.26 | 6404 |
| 2022-09-15 | 10.49 | $4.25 | 21026 |
| 2022-09-14 | 10.29 | $4.26 | 4877 |
| 2022-09-13 | 10.72 | $4.19 | 8102 |
| 2022-09-12 | 11.25 | $4.27 | 5914 |
| 2022-09-09 | 11.52 | $4.34 | 16603 |
| 2022-09-08 | 11.88 | $4.12 | 13168 |
| 2022-09-07 | 12.26 | $4.19 | 9305 |
| 2022-09-06 | 12.55 | $4.23 | 5399 |
| 2022-09-02 | 13.11 | $4.26 | 28023 |
| 2022-09-01 | 13.21 | $4.32 | 5217 |
| 2022-08-31 | 13.59 | $4.27 | 9792 |
| 2022-08-30 | 13.99 | $4.31 | 9141 |
| 2022-08-29 | 14.51 | $4.35 | 6088 |
| 2022-08-26 | 15.05 | $4.39 | 2693 |
| 2022-08-25 | 15.62 | $4.35 | 5138 |
| 2022-08-24 | 15.95 | $4.41 | 12458 |
| 2022-08-23 | 16.56 | $4.43 | 2040 |
| 2022-08-22 | 17.21 | $4.33 | 24698 |
| 2022-08-19 | 17.89 | $4.47 | 353 |
| 2022-08-18 | 18.18 | $4.55 | 2431 |
| 2022-08-17 | 18.44 | $4.55 | 4353 |
| 2022-08-16 | 18.83 | $4.43 | 11281 |
| 2022-08-15 | 19.24 | $4.51 | 8042 |
| 2022-08-12 | 19.10 | $4.51 | 6460 |
| 2022-08-11 | 18.85 | $4.46 | 4960 |
| 2022-08-10 | 18.80 | $4.54 | 79482 |
| 2022-08-09 | 18.76 | $4.30 | 3898 |
| 2022-08-08 | 18.90 | $4.42 | 8609 |
| 2022-08-05 | 18.78 | $4.32 | 9938 |
| 2022-08-04 | 19.13 | $4.32 | 2812 |
| 2022-08-03 | 19.65 | $4.44 | 42006 |
| 2022-08-02 | 19.48 | $4.46 | 43164 |
| 2022-08-01 | 19.30 | $4.51 | 11560 |
| 2022-07-29 | 18.97 | $4.39 | 1815 |
| 2022-07-28 | 19.32 | $4.60 | 13771 |
| 2022-07-27 | 18.93 | $4.50 | 1125 |
| 2022-07-26 | 18.52 | $4.45 | 7459 |
| 2022-07-25 | 18.39 | $4.44 | 10644 |
| 2022-07-22 | 18.04 | $4.41 | 12922 |
| 2022-07-21 | 17.78 | $4.36 | 1990 |
| 2022-07-20 | 17.51 | $4.47 | 8648 |
| 2022-07-19 | 17.79 | $4.44 | 5155 |
| 2022-07-18 | 18.08 | $4.33 | 3973 |
| 2022-07-15 | 18.53 | $4.44 | 8008 |
| 2022-07-14 | 19.00 | $4.42 | 18641 |
| 2022-07-13 | 19.72 | $4.50 | 8628 |
| 2022-07-12 | 20.42 | $4.41 | 11246 |
| 2022-07-11 | 21.27 | $4.46 | 10837 |
| 2022-07-08 | 22.06 | $4.55 | 12178 |
| 2022-07-07 | 22.84 | $4.45 | 6155 |
| 2022-07-06 | 23.84 | $4.45 | 9571 |
| 2022-07-05 | 24.61 | $4.44 | 10190 |
| 2022-07-01 | 25.52 | $4.39 | 4290 |
| 2022-06-30 | 26.16 | $4.46 | 16728 |
| 2022-06-29 | 26.73 | $4.42 | 4019 |
| 2022-06-28 | 27.52 | $4.41 | 9123 |
| 2022-06-27 | 28.65 | $4.43 | 3669 |
| 2022-06-24 | 29.26 | $4.49 | 6453 |
| 2022-06-23 | 29.23 | $4.52 | 15919 |
| 2022-06-22 | 29.20 | $4.48 | 3752 |
| 2022-06-21 | 29.10 | $4.45 | 13167 |
| 2022-06-17 | 29.23 | $4.51 | 1971 |
| 2022-06-16 | 29.12 | $4.54 | 12638 |
| 2022-06-15 | 29.35 | $4.61 | 7818 |
| 2022-06-14 | 29.60 | $4.53 | 7243 |
| 2022-06-13 | 29.31 | $4.44 | 18126 |
| 2022-06-10 | 29.04 | $4.53 | 6974 |
| 2022-06-09 | 29.09 | $4.57 | 3902 |
| 2022-06-08 | 29.29 | $4.65 | 1137 |
| 2022-06-07 | 29.79 | $4.73 | 2879 |
| 2022-06-06 | 30.42 | $4.80 | 11897 |
| 2022-06-03 | 31.10 | $4.73 | 5857 |
| 2022-06-02 | 31.71 | $4.85 | 731 |
| 2022-06-01 | 33.10 | $4.91 | 6371 |
| 2022-05-31 | 34.55 | $4.87 | 1032 |
| 2022-05-27 | 35.64 | $4.94 | 2957 |
| 2022-05-26 | 36.82 | $4.81 | 5203 |
| 2022-05-25 | 37.75 | $4.87 | 3868 |
| 2022-05-24 | 38.47 | $4.96 | 2556 |
| 2022-05-23 | 39.23 | $4.86 | 4671 |
| 2022-05-20 | 40.07 | $4.83 | 4604 |
| 2022-05-19 | 40.31 | $4.80 | 3820 |
| 2022-05-18 | 40.30 | $4.63 | 15163 |
| 2022-05-17 | 40.28 | $4.76 | 15131 |
| 2022-05-16 | 40.37 | $4.78 | 10425 |
| 2022-05-13 | 40.46 | $4.70 | 14255 |
| 2022-05-12 | 40.57 | $4.79 | 9282 |
| 2022-05-11 | 40.67 | $4.69 | 5181 |
| 2022-05-10 | 40.11 | $4.69 | 6254 |
| 2022-05-09 | 39.69 | $4.81 | 6650 |
| 2022-05-06 | 39.24 | $4.75 | 19247 |
| 2022-05-05 | 38.90 | $4.81 | 12466 |
| 2022-05-04 | 38.64 | $4.81 | 3137 |
| 2022-05-03 | 38.37 | $4.87 | 8067 |
| 2022-05-02 | 37.68 | $4.93 | 6235 |
| 2022-04-29 | 36.95 | $4.79 | 5044 |
| 2022-04-28 | 36.27 | $4.89 | 21472 |
| 2022-04-27 | 35.17 | $4.91 | 2389 |
| 2022-04-26 | 34.20 | $4.84 | 2973 |
| 2022-04-25 | 33.19 | $4.97 | 3792 |
| 2022-04-22 | 32.13 | $5.05 | 8566 |
| 2022-04-21 | 31.20 | $5.01 | 7904 |
| 2022-04-20 | 30.26 | $5.05 | 8876 |
| 2022-04-19 | 29.32 | $5.08 | 9503 |
| 2022-04-18 | 28.22 | $4.93 | 19179 |
| 2022-04-14 | 27.07 | $5.08 | 7374 |
| 2022-04-13 | 26.04 | $5.14 | 8434 |
| 2022-04-12 | 24.90 | $5.36 | 10311 |
| 2022-04-11 | 24.03 | $5.41 | 6623 |
| 2022-04-08 | 23.12 | $5.43 | 7287 |
| 2022-04-07 | 22.46 | $5.32 | 6356 |
| 2022-04-06 | 21.76 | $5.49 | 6266 |
| 2022-04-05 | 21.07 | $5.62 | 14215 |
| 2022-04-04 | 20.62 | $5.80 | 4578 |
| 2022-04-01 | 20.33 | $5.91 | 10738 |
| 2022-03-31 | 20.03 | $5.77 | 8785 |
| 2022-03-30 | 19.42 | $5.93 | 3140 |
| 2022-03-29 | 18.98 | $5.99 | 7430 |
| 2022-03-28 | 19.00 | $5.96 | 3313 |
| 2022-03-25 | 18.48 | $6.01 | 1662 |
| 2022-03-24 | 17.94 | $5.92 | 5430 |
| 2022-03-23 | 17.53 | $6.12 | 2062 |
| 2022-03-22 | 17.17 | $6.15 | 4339 |
| 2022-03-21 | 16.69 | $6.12 | 1373 |
| 2022-03-18 | 16.55 | $6.05 | 4822 |
| 2022-03-17 | 16.40 | $6.34 | 326 |
| 2022-03-16 | 16.99 | $5.75 | 525 |
| 2022-03-15 | 17.30 | $5.87 | 2284 |
| 2022-03-14 | 17.90 | $6.13 | 345 |
| 2022-03-11 | 18.54 | $5.70 | 3702 |
| 2022-03-10 | 18.76 | $5.58 | 514 |
| 2022-03-09 | 18.42 | $5.80 | 10108 |
| 2022-03-08 | 18.05 | $5.80 | 283 |
| 2022-03-07 | 18.25 | $5.77 | 2668 |
| 2022-03-04 | 18.47 | $5.94 | 581 |
| 2022-03-03 | 19.26 | $5.94 | 1170 |
| 2022-03-02 | 19.59 | $5.96 | 12205 |
| 2022-03-01 | 19.93 | $5.77 | 3917 |
| 2022-02-28 | 20.23 | $5.92 | 3695 |
| 2022-02-25 | 20.54 | $5.74 | 385 |
| 2022-02-24 | 20.38 | $5.84 | 2475 |
| 2022-02-23 | 20.45 | $5.85 | 2128 |
| 2022-02-22 | 20.52 | $6.10 | 1775 |
| 2022-02-18 | 20.42 | $6.06 | 3173 |
| 2022-02-17 | 20.68 | $6.01 | 848 |
| 2022-02-16 | 20.14 | $5.89 | 1735 |
| 2022-02-15 | 19.58 | $6.19 | 3451 |
| 2022-02-14 | 19.45 | $6.10 | 435 |
| 2022-02-11 | 18.96 | $6.10 | 254 |
| 2022-02-10 | 18.45 | $6.17 | 433 |
| 2022-02-09 | 17.92 | $6.08 | 4927 |
| 2022-02-08 | 17.49 | $6.27 | 2553 |
| 2022-02-07 | 17.37 | $6.25 | 15446 |
| 2022-02-04 | 17.04 | $6.17 | 12133 |
| 2022-02-03 | 16.54 | $6.15 | 390 |
| 2022-02-02 | 16.29 | $5.92 | 4705 |
| 2022-02-01 | 16.02 | $6.19 | 3873 |
| 2022-01-31 | 16.26 | $6.08 | 2486 |
| 2022-01-28 | 16.00 | $6.20 | 2621 |
| 2022-01-27 | 15.98 | $6.00 | 5919 |
| 2022-01-26 | 15.83 | $6.04 | 12988 |
| 2022-01-25 | 15.87 | $6.07 | 2041 |
| 2022-01-24 | 15.90 | $6.16 | 973 |
| 2022-01-21 | 16.61 | $6.41 | 1339 |
| 2022-01-20 | 17.14 | $6.26 | 3776 |
| 2022-01-19 | 17.71 | $6.39 | 21938 |
| 2022-01-18 | 18.36 | $6.25 | 8085 |
| 2022-01-14 | 19.24 | $6.15 | 2060 |
| 2022-01-13 | 20.11 | $6.01 | 542 |
| 2022-01-12 | 20.21 | $6.11 | 1192 |
| 2022-01-11 | 20.56 | $6.12 | 8696 |
| 2022-01-10 | 20.83 | $5.77 | 7871 |
| 2022-01-07 | 20.53 | $5.85 | 2104 |
| 2022-01-06 | 19.84 | $5.75 | 39854 |
| 2022-01-05 | 19.11 | $5.95 | 3642 |
| 2022-01-04 | 18.96 | $5.78 | 3047 |
| 2022-01-03 | 18.10 | $5.70 | 4006 |
| 2021-12-31 | 17.20 | $5.78 | 677 |
| 2021-12-30 | 16.22 | $5.71 | 4357 |
| 2021-12-29 | 15.50 | $5.87 | 81857 |
| 2021-12-28 | 15.24 | $5.66 | 2064 |
| 2021-12-27 | 14.77 | $5.85 | 1999 |
| 2021-12-23 | 14.27 | $5.68 | 13990 |
| 2021-12-22 | 13.83 | $5.74 | 15105 |
| 2021-12-21 | 13.27 | $5.76 | 2543 |
| 2021-12-20 | 12.22 | $5.81 | 2812 |
| 2021-12-17 | 11.44 | $5.85 | 2362 |
| 2021-12-16 | 10.67 | $5.87 | 750 |
| 2021-12-15 | 10.32 | $5.89 | 2839 |
| 2021-12-14 | 9.94 | $5.76 | 1479 |
| 2021-12-13 | 10.11 | $5.96 | 4220 |
| 2021-12-10 | 10.28 | $5.64 | 1389 |
| 2021-12-09 | 10.47 | $5.94 | 841 |
| 2021-12-08 | 10.94 | $5.81 | 4858 |
| 2021-12-07 | 11.32 | $5.62 | 142718 |
| 2021-12-06 | 11.73 | $5.71 | 3666 |
| 2021-12-03 | 11.80 | $5.89 | 2399 |
| 2021-12-02 | 11.98 | $5.64 | 9622 |
| 2021-12-01 | 11.35 | $5.68 | 3024 |
| 2021-11-30 | 11.29 | $5.70 | 1358 |
| 2021-11-29 | 11.23 | $5.69 | 3751 |
| 2021-11-26 | 11.32 | $5.73 | 475 |
| 2021-11-24 | 11.74 | $5.65 | 1337 |
| 2021-11-23 | 12.31 | $5.74 | 1317 |
| 2021-11-22 | 12.74 | $5.69 | 6424 |
| 2021-11-19 | 13.20 | $5.75 | 1239 |
| 2021-11-18 | 13.86 | $5.69 | 8539 |
| 2021-11-17 | 14.33 | $5.68 | 4285 |
| 2021-11-16 | 14.82 | $5.60 | 7820 |
| 2021-11-15 | 15.19 | $5.78 | 18079 |
| 2021-11-12 | 15.58 | $5.79 | 143342 |
| 2021-11-11 | 15.98 | $5.65 | 718 |
| 2021-11-10 | 16.76 | $5.58 | 838 |
| 2021-11-09 | 17.57 | $5.68 | 1419 |
| 2021-11-08 | 18.47 | $5.77 | 851 |
| 2021-11-05 | 19.40 | $5.51 | 210 |
| 2021-11-04 | 19.84 | $5.84 | 4523 |
| 2021-11-03 | 20.68 | $5.57 | 502 |
| 2021-11-02 | 21.27 | $5.44 | 1538 |
| 2021-11-01 | 21.88 | $5.65 | 43 |
| 2021-10-29 | 22.80 | $5.65 | 1360 |
| 2021-10-28 | 23.77 | $5.68 | 3404 |
| 2021-10-27 | 24.52 | $5.90 | 58874 |
| 2021-10-26 | 24.93 | $5.86 | 6184 |
| 2021-10-25 | 25.36 | $5.75 | 778 |
| 2021-10-22 | 26.11 | $5.80 | 295 |
| 2021-10-21 | 26.77 | $5.71 | 126 |
| 2021-10-20 | 27.66 | $5.71 | 852 |
| 2021-10-19 | 28.60 | $5.93 | 524 |
| 2021-10-18 | 29.07 | $6.02 | 533 |
| 2021-10-15 | 29.14 | $5.92 | 124 |
| 2021-10-14 | 29.54 | $5.92 | 700 |
| 2021-10-13 | 29.96 | $5.94 | 2009 |
| 2021-10-12 | 30.33 | $5.82 | 124 |
| 2021-10-11 | 31.14 | $5.80 | 345 |
| 2021-10-08 | 32.04 | $5.88 | 817 |
| 2021-10-07 | 32.73 | $5.89 | 1485 |
| 2021-10-06 | 33.54 | $5.83 | 339 |
| 2021-10-05 | 34.50 | $5.64 | 1610 |
| 2021-10-04 | 35.52 | $5.65 | 252 |
| 2021-10-01 | 37.12 | $5.80 | 1307 |
| 2021-09-30 | 38.80 | $6.03 | 1405 |
| 2021-09-29 | 39.49 | $5.90 | 1976 |
| 2021-09-28 | 40.34 | $6.06 | 2714 |
| 2021-09-27 | 40.73 | $6.18 | 117 |
| 2021-09-24 | 40.72 | $6.18 | 425 |
| 2021-09-23 | 40.70 | $6.00 | 1935 |
| 2021-09-22 | 40.96 | $5.93 | 1009 |
| 2021-09-21 | 41.23 | $6.00 | 169 |
| 2021-09-20 | 41.52 | $6.00 | 9840 |
| 2021-09-17 | 41.82 | $6.15 | 425 |
| 2021-09-16 | 41.45 | $6.08 | 1068 |
| 2021-09-15 | 41.20 | $6.47 | 3479 |
| 2021-09-14 | 40.31 | $6.28 | 4265 |
| 2021-09-13 | 39.37 | $6.25 | 2 |
| 2021-09-10 | 38.62 | $6.25 | 515 |
| 2021-09-09 | 37.84 | $5.98 | 150 |
| 2021-09-08 | 37.31 | $5.98 | 6795 |
| 2021-09-07 | 36.76 | $5.85 | 466 |
| 2021-09-03 | 36.18 | $5.96 | 60 |
| 2021-09-02 | 35.93 | $5.96 | 2751 |
| 2021-09-01 | 35.66 | $5.66 | 7 |
| 2021-08-31 | 35.81 | $5.66 | 146 |
| 2021-08-30 | 35.96 | $5.66 | 188 |
| 2021-08-27 | 36.12 | $5.39 | 105 |
| 2021-08-26 | 36.70 | $5.39 | 50 |
| 2021-08-25 | 37.32 | $5.39 | 1571 |
| 2021-08-24 | 37.96 | $5.47 | 910 |
| 2021-08-23 | 38.45 | $5.39 | 283 |
| 2021-08-20 | 39.07 | $5.31 | 988 |
| 2021-08-19 | 39.72 | $5.43 | 197 |
| 2021-08-18 | 39.58 | $5.54 | 3743 |
| 2021-08-17 | 39.36 | $5.48 | 442 |
| 2021-08-16 | 39.19 | $5.48 | 2154 |
| 2021-08-13 | 39.01 | $5.37 | 2929 |
| 2021-08-12 | 38.82 | $5.46 | 391 |
| 2021-08-11 | 38.75 | $5.51 | 269 |
| 2021-08-10 | 38.57 | $5.17 | 620 |
| 2021-08-09 | 38.39 | $5.38 | 2746 |
| 2021-08-06 | 37.84 | $5.47 | 320 |
| 2021-08-05 | 37.26 | $5.41 | 2170 |
| 2021-08-04 | 36.38 | $5.33 | 302 |
| 2021-08-03 | 35.51 | $5.31 | 229 |
| 2021-08-02 | 34.60 | $5.33 | 862 |
| 2021-07-30 | 33.65 | $5.07 | 4092 |
| 2021-07-29 | 32.74 | $5.36 | 707 |
| 2021-07-28 | 31.35 | $5.30 | 1805 |
| 2021-07-27 | 29.92 | $5.15 | 6088 |
| 2021-07-26 | 28.48 | $5.30 | 1070 |
| 2021-07-23 | 26.60 | $5.27 | 10836 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected