Is Distribution Solutions Group, Inc. (DSGR) a Buy, Sell, or Hold?
NASDAQ : DSGR
Distribution Solutions Group, Inc.
$34.5 USD
$0.07 (0.2%)
- Volume
- 414.96K
- Average Volume
- 105.01K
- Market Capitalization
- $1.59B
- P/E Ratio
- 291.63
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $34.83
- Year Low
- $19.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.63
DSGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.42 | $34.50 | 0.23% | 415.65K |
| 2026-07-16 | $34.71 | $34.43 | -0.81% | 2.36M |
| 2026-07-15 | $27.64 | $27.48 | -0.58% | 42412 |
| 2026-07-14 | $27.73 | $27.59 | -0.50% | 40707 |
| 2026-07-13 | $27.45 | $27.73 | 1.02% | 54620 |
| 2026-07-10 | $26.74 | $27.40 | 2.47% | 31004 |
| 2026-07-09 | $27.00 | $26.85 | -0.56% | 29107 |
| 2026-07-08 | $26.73 | $27.00 | 1.01% | 48047 |
| 2026-07-07 | $27.18 | $26.94 | -0.88% | 33646 |
| 2026-07-06 | $27.20 | $27.06 | -0.51% | 45600 |
| 2026-07-02 | $27.37 | $27.20 | -0.62% | 40000 |
| 2026-07-01 | $27.21 | $27.16 | -0.18% | 62810 |
| 2026-06-30 | $26.89 | $27.35 | 1.71% | 86138 |
| 2026-06-29 | $27.82 | $27.00 | -2.95% | 76502 |
| 2026-06-26 | $27.31 | $27.82 | 1.87% | 169.2K |
| 2026-06-25 | $27.49 | $27.31 | -0.65% | 73400 |
| 2026-06-24 | $27.66 | $27.50 | -0.58% | 110.44K |
| 2026-06-23 | $28.15 | $27.70 | -1.60% | 40920 |
| 2026-06-22 | $28.52 | $28.24 | -0.98% | 39000 |
| 2026-06-18 | $27.40 | $28.61 | 4.42% | 107K |
| 2026-06-17 | $27.67 | $27.39 | -1.01% | 49904 |
| 2026-06-16 | $27.99 | $27.53 | -1.64% | 61000 |
| 2026-06-15 | $28.05 | $27.76 | -1.03% | 44500 |
| 2026-06-12 | $27.70 | $27.72 | 0.07% | 44700 |
| 2026-06-11 | $27.53 | $27.70 | 0.62% | 56200 |
| 2026-06-10 | $27.36 | $27.22 | -0.51% | 85446 |
| 2026-06-09 | $27.36 | $27.46 | 0.37% | 37649 |
| 2026-06-08 | $27.41 | $27.18 | -0.84% | 47600 |
| 2026-06-05 | $27.70 | $27.41 | -1.05% | 43900 |
| 2026-06-04 | $27.77 | $27.65 | -0.43% | 52900 |
| 2026-06-03 | $27.76 | $27.47 | -1.04% | 50442 |
| 2026-06-02 | $27.28 | $27.76 | 1.76% | 39649 |
| 2026-06-01 | $27.02 | $27.23 | 0.78% | 82531 |
| 2026-05-29 | $27.51 | $27.00 | -1.85% | 111.75K |
| 2026-05-28 | $27.22 | $27.42 | 0.73% | 68647 |
| 2026-05-27 | $27.10 | $27.13 | 0.11% | 90000 |
| 2026-05-26 | $27.10 | $27.06 | -0.15% | 68713 |
| 2026-05-22 | $27.15 | $27.00 | -0.55% | 58018 |
| 2026-05-21 | $27.12 | $27.13 | 0.04% | 71500 |
| 2026-05-20 | $27.00 | $27.18 | 0.67% | 64600 |
| 2026-05-19 | $26.64 | $27.01 | 1.39% | 103.82K |
| 2026-05-18 | $26.87 | $26.98 | 0.41% | 40200 |
| 2026-05-15 | $26.88 | $26.96 | 0.30% | 67230 |
| 2026-05-14 | $27.17 | $27.17 | 0.00% | 81125 |
| 2026-05-13 | $26.76 | $27.17 | 1.53% | 70634 |
| 2026-05-12 | $27.32 | $26.98 | -1.24% | 67606 |
| 2026-05-11 | $27.47 | $27.28 | -0.69% | 44900 |
| 2026-05-08 | $27.49 | $27.40 | -0.33% | 107.1K |
| 2026-05-07 | $27.85 | $27.49 | -1.29% | 38000 |
| 2026-05-06 | $28.28 | $27.87 | -1.45% | 47491 |
| 2026-05-05 | $27.43 | $28.01 | 2.11% | 45821 |
| 2026-05-04 | $27.33 | $27.21 | -0.44% | 41900 |
| 2026-05-01 | $27.23 | $27.54 | 1.14% | 71200 |
| 2026-04-30 | $26.63 | $27.06 | 1.61% | 72340 |
| 2026-04-29 | $27.10 | $26.95 | -0.55% | 88300 |
| 2026-04-28 | $27.28 | $27.21 | -0.26% | 59500 |
| 2026-04-27 | $27.35 | $27.22 | -0.48% | 84200 |
| 2026-04-24 | $27.35 | $27.37 | 0.07% | 98210 |
| 2026-04-23 | $27.12 | $27.35 | 0.85% | 89611 |
| 2026-04-22 | $27.17 | $27.12 | -0.18% | 110.62K |
| 2026-04-21 | $27.32 | $26.90 | -1.54% | 121.82K |
| 2026-04-20 | $27.37 | $27.39 | 0.07% | 82603 |
| 2026-04-17 | $27.29 | $27.37 | 0.29% | 160.22K |
| 2026-04-16 | $26.69 | $26.87 | 0.67% | 104.65K |
| 2026-04-15 | $27.02 | $26.75 | -1.00% | 121.12K |
| 2026-04-14 | $27.58 | $27.18 | -1.45% | 97139 |
| 2026-04-13 | $27.34 | $27.61 | 0.99% | 85406 |
| 2026-04-10 | $27.75 | $27.34 | -1.48% | 75700 |
| 2026-04-09 | $27.22 | $27.70 | 1.76% | 145K |
| 2026-04-08 | $27.31 | $27.39 | 0.29% | 410.91K |
| 2026-04-07 | $26.22 | $26.58 | 1.37% | 119K |
| 2026-04-06 | $26.62 | $26.47 | -0.56% | 109K |
| 2026-04-02 | $26.54 | $26.62 | 0.30% | 99205 |
| 2026-04-01 | $26.43 | $26.82 | 1.48% | 105.3K |
| 2026-03-31 | $26.12 | $26.24 | 0.46% | 86427 |
| 2026-03-30 | $26.12 | $25.69 | -1.65% | 120.7K |
| 2026-03-27 | $25.66 | $26.02 | 1.40% | 122.3K |
| 2026-03-26 | $26.11 | $25.99 | -0.46% | 82400 |
| 2026-03-25 | $26.53 | $26.50 | -0.11% | 99400 |
| 2026-03-24 | $25.67 | $26.14 | 1.83% | 116.7K |
| 2026-03-23 | $26.72 | $25.93 | -2.96% | 131.71K |
| 2026-03-20 | $26.85 | $26.06 | -2.94% | 234.74K |
| 2026-03-19 | $25.21 | $26.93 | 6.82% | 296.37K |
| 2026-03-18 | $24.96 | $25.60 | 2.56% | 183K |
| 2026-03-17 | $26.60 | $25.16 | -5.41% | 352.71K |
| 2026-03-16 | $25.99 | $26.07 | 0.31% | 1.27M |
| 2026-03-13 | $19.77 | $19.31 | -2.33% | 203.44K |
| 2026-03-12 | $21.30 | $19.76 | -7.23% | 273.2K |
| 2026-03-11 | $20.66 | $20.61 | -0.24% | 149.86K |
| 2026-03-10 | $21.41 | $20.91 | -2.34% | 233.74K |