Is Distribution Solutions Group, Inc. (DSGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Distribution Solutions Group, Inc. (DSGR) research center and poll results.
NASDAQ : DSGR
Distribution Solutions Group, Inc.
$34.5 USD
$0.07 (0.2%)
- Volume
- 414.96K
- Average Volume
- 105.01K
- Market Capitalization
- $1.59B
- P/E Ratio
- 291.63
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $34.83
- Year Low
- $19.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.14
2026-07-17
Close Price
$34.50
Vol: 415646
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.89
Average
27.06
Maximum
39.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.14 | $34.50 | 415646 |
| 2026-07-16 | 27.79 | $34.43 | 2.4M |
| 2026-07-15 | 27.44 | $27.48 | 42412 |
| 2026-07-14 | 27.46 | $27.59 | 40707 |
| 2026-07-13 | 27.46 | $27.73 | 54620 |
| 2026-07-10 | 27.46 | $27.40 | 31004 |
| 2026-07-09 | 27.45 | $26.85 | 29107 |
| 2026-07-08 | 27.48 | $27.00 | 48047 |
| 2026-07-07 | 27.49 | $26.94 | 33646 |
| 2026-07-06 | 27.52 | $27.06 | 45600 |
| 2026-07-02 | 27.55 | $27.20 | 40000 |
| 2026-07-01 | 27.56 | $27.16 | 62810 |
| 2026-06-30 | 27.59 | $27.35 | 86138 |
| 2026-06-29 | 27.58 | $27.00 | 76502 |
| 2026-06-26 | 27.58 | $27.82 | 169200 |
| 2026-06-25 | 27.56 | $27.31 | 73400 |
| 2026-06-24 | 27.55 | $27.50 | 110439 |
| 2026-06-23 | 27.53 | $27.70 | 40920 |
| 2026-06-22 | 27.50 | $28.24 | 39000 |
| 2026-06-18 | 27.44 | $28.61 | 107000 |
| 2026-06-17 | 27.37 | $27.39 | 49904 |
| 2026-06-16 | 27.35 | $27.53 | 61000 |
| 2026-06-15 | 27.32 | $27.76 | 44500 |
| 2026-06-12 | 27.28 | $27.72 | 44700 |
| 2026-06-11 | 27.26 | $27.70 | 56200 |
| 2026-06-10 | 27.23 | $27.22 | 85446 |
| 2026-06-09 | 27.22 | $27.46 | 37649 |
| 2026-06-08 | 27.21 | $27.18 | 47600 |
| 2026-06-05 | 27.22 | $27.41 | 43900 |
| 2026-06-04 | 27.22 | $27.65 | 52900 |
| 2026-06-03 | 27.23 | $27.47 | 50442 |
| 2026-06-02 | 27.26 | $27.76 | 39649 |
| 2026-06-01 | 27.23 | $27.23 | 82531 |
| 2026-05-29 | 27.25 | $27.00 | 111749 |
| 2026-05-28 | 27.25 | $27.42 | 68647 |
| 2026-05-27 | 27.23 | $27.13 | 90000 |
| 2026-05-26 | 27.23 | $27.06 | 68713 |
| 2026-05-22 | 27.24 | $27.00 | 58018 |
| 2026-05-21 | 27.26 | $27.13 | 71500 |
| 2026-05-20 | 27.27 | $27.18 | 64600 |
| 2026-05-19 | 27.27 | $27.01 | 103815 |
| 2026-05-18 | 27.26 | $26.98 | 40200 |
| 2026-05-15 | 27.28 | $26.96 | 67230 |
| 2026-05-14 | 27.30 | $27.17 | 81125 |
| 2026-05-13 | 27.29 | $27.17 | 70634 |
| 2026-05-12 | 27.27 | $26.98 | 67606 |
| 2026-05-11 | 27.28 | $27.28 | 44900 |
| 2026-05-08 | 27.29 | $27.40 | 107100 |
| 2026-05-07 | 27.29 | $27.49 | 38000 |
| 2026-05-06 | 27.30 | $27.87 | 47491 |
| 2026-05-05 | 27.28 | $28.01 | 45821 |
| 2026-05-04 | 27.21 | $27.21 | 41900 |
| 2026-05-01 | 27.17 | $27.54 | 71200 |
| 2026-04-30 | 27.12 | $27.06 | 72340 |
| 2026-04-29 | 27.11 | $26.95 | 88300 |
| 2026-04-28 | 27.08 | $27.21 | 59500 |
| 2026-04-27 | 27.00 | $27.22 | 84200 |
| 2026-04-24 | 26.94 | $27.37 | 98210 |
| 2026-04-23 | 26.87 | $27.35 | 89611 |
| 2026-04-22 | 26.83 | $27.12 | 110616 |
| 2026-04-21 | 26.78 | $26.90 | 121821 |
| 2026-04-20 | 26.73 | $27.39 | 82603 |
| 2026-04-17 | 26.66 | $27.37 | 160225 |
| 2026-04-16 | 26.64 | $26.87 | 104647 |
| 2026-04-15 | 26.58 | $26.75 | 121119 |
| 2026-04-14 | 26.50 | $27.18 | 97139 |
| 2026-04-13 | 26.44 | $27.61 | 85406 |
| 2026-04-10 | 26.03 | $27.34 | 75700 |
| 2026-04-09 | 25.65 | $27.70 | 145000 |
| 2026-04-08 | 25.29 | $27.39 | 410914 |
| 2026-04-07 | 24.97 | $26.58 | 119000 |
| 2026-04-06 | 24.72 | $26.47 | 109003 |
| 2026-04-02 | 24.50 | $26.62 | 99205 |
| 2026-04-01 | 24.26 | $26.82 | 105300 |
| 2026-03-31 | 24.40 | $26.24 | 86427 |
| 2026-03-30 | 24.59 | $25.69 | 120700 |
| 2026-03-27 | 24.80 | $26.02 | 122300 |
| 2026-03-26 | 25.00 | $25.99 | 82400 |
| 2026-03-25 | 25.19 | $26.50 | 99400 |
| 2026-03-24 | 25.36 | $26.14 | 116700 |
| 2026-03-23 | 25.54 | $25.93 | 131714 |
| 2026-03-20 | 25.74 | $26.06 | 234741 |
| 2026-03-19 | 25.97 | $26.93 | 296374 |
| 2026-03-18 | 26.15 | $25.60 | 183003 |
| 2026-03-17 | 26.38 | $25.16 | 352707 |
| 2026-03-16 | 26.66 | $26.07 | 1.3M |
| 2026-03-13 | 26.90 | $19.31 | 203439 |
| 2026-03-12 | 27.48 | $19.76 | 273200 |
| 2026-03-11 | 28.04 | $20.61 | 149862 |
| 2026-03-10 | 28.55 | $20.91 | 233743 |
| 2026-03-09 | 29.03 | $21.47 | 292625 |
| 2026-03-06 | 29.50 | $22.09 | 309200 |
| 2026-03-05 | 29.87 | $21.90 | 428600 |
| 2026-03-04 | 30.26 | $29.71 | 99225 |
| 2026-03-03 | 30.25 | $29.85 | 59008 |
| 2026-03-02 | 30.23 | $30.04 | 87633 |
| 2026-02-27 | 30.14 | $29.90 | 86621 |
| 2026-02-26 | 30.07 | $29.88 | 43916 |
| 2026-02-25 | 29.98 | $29.78 | 58200 |
| 2026-02-24 | 29.91 | $29.79 | 51200 |
| 2026-02-23 | 29.88 | $29.99 | 81538 |
| 2026-02-20 | 29.83 | $30.71 | 97000 |
| 2026-02-19 | 29.79 | $30.47 | 57748 |
| 2026-02-18 | 29.75 | $30.28 | 84700 |
| 2026-02-17 | 29.69 | $30.67 | 56348 |
| 2026-02-13 | 29.66 | $30.84 | 72200 |
| 2026-02-12 | 29.62 | $30.85 | 80600 |
| 2026-02-11 | 29.56 | $31.12 | 187700 |
| 2026-02-10 | 29.52 | $30.81 | 132125 |
| 2026-02-09 | 29.48 | $30.41 | 98624 |
| 2026-02-06 | 29.44 | $30.86 | 172708 |
| 2026-02-05 | 29.37 | $29.62 | 112438 |
| 2026-02-04 | 29.33 | $29.67 | 158011 |
| 2026-02-03 | 29.27 | $29.40 | 64829 |
| 2026-02-02 | 29.26 | $29.41 | 81500 |
| 2026-01-30 | 29.19 | $28.39 | 74400 |
| 2026-01-29 | 29.14 | $28.42 | 95720 |
| 2026-01-28 | 29.14 | $28.02 | 63225 |
| 2026-01-27 | 29.15 | $28.50 | 56747 |
| 2026-01-26 | 29.16 | $29.08 | 70200 |
| 2026-01-23 | 29.14 | $29.14 | 74400 |
| 2026-01-22 | 29.12 | $29.85 | 45127 |
| 2026-01-21 | 29.03 | $29.70 | 86616 |
| 2026-01-20 | 28.99 | $29.02 | 81900 |
| 2026-01-16 | 28.99 | $30.06 | 33400 |
| 2026-01-15 | 28.90 | $30.00 | 37537 |
| 2026-01-14 | 28.84 | $29.73 | 62924 |
| 2026-01-13 | 28.79 | $30.36 | 69730 |
| 2026-01-12 | 28.73 | $30.02 | 47938 |
| 2026-01-09 | 28.69 | $29.53 | 42700 |
| 2026-01-08 | 28.64 | $29.39 | 98200 |
| 2026-01-07 | 28.55 | $28.87 | 80100 |
| 2026-01-06 | 28.48 | $28.54 | 76742 |
| 2026-01-05 | 28.43 | $29.20 | 90314 |
| 2026-01-02 | 28.34 | $28.04 | 81201 |
| 2025-12-31 | 28.32 | $27.39 | 87732 |
| 2025-12-30 | 28.33 | $28.30 | 42221 |
| 2025-12-29 | 28.28 | $28.18 | 37200 |
| 2025-12-26 | 28.26 | $28.72 | 26900 |
| 2025-12-24 | 28.22 | $28.68 | 44515 |
| 2025-12-23 | 28.18 | $28.74 | 77600 |
| 2025-12-22 | 28.11 | $28.20 | 44843 |
| 2025-12-19 | 28.05 | $28.86 | 109830 |
| 2025-12-18 | 27.91 | $28.96 | 43727 |
| 2025-12-17 | 27.79 | $28.36 | 38610 |
| 2025-12-16 | 27.69 | $28.71 | 80800 |
| 2025-12-15 | 27.57 | $28.81 | 70413 |
| 2025-12-12 | 27.44 | $29.14 | 64596 |
| 2025-12-11 | 27.36 | $29.12 | 79300 |
| 2025-12-10 | 27.26 | $28.54 | 97901 |
| 2025-12-09 | 27.15 | $27.73 | 56335 |
| 2025-12-08 | 27.09 | $27.40 | 67037 |
| 2025-12-05 | 27.03 | $27.46 | 60546 |
| 2025-12-04 | 26.96 | $27.42 | 61435 |
| 2025-12-03 | 26.94 | $27.74 | 55340 |
| 2025-12-02 | 26.89 | $27.43 | 79700 |
| 2025-12-01 | 26.87 | $27.32 | 53331 |
| 2025-11-28 | 26.87 | $27.76 | 28500 |
| 2025-11-26 | 26.88 | $28.07 | 31614 |
| 2025-11-25 | 26.96 | $27.83 | 43936 |
| 2025-11-24 | 27.08 | $27.28 | 47200 |
| 2025-11-21 | 27.20 | $27.01 | 71200 |
| 2025-11-20 | 27.37 | $26.11 | 90412 |
| 2025-11-19 | 27.58 | $26.54 | 74847 |
| 2025-11-18 | 27.73 | $26.33 | 82300 |
| 2025-11-17 | 27.91 | $26.44 | 181345 |
| 2025-11-14 | 28.06 | $26.22 | 114707 |
| 2025-11-13 | 28.17 | $27.48 | 132800 |
| 2025-11-12 | 28.22 | $27.10 | 74600 |
| 2025-11-11 | 28.31 | $26.37 | 89132 |
| 2025-11-10 | 28.45 | $26.50 | 79200 |
| 2025-11-07 | 28.52 | $26.15 | 61410 |
| 2025-11-06 | 28.61 | $26.19 | 52427 |
| 2025-11-05 | 28.71 | $26.94 | 95602 |
| 2025-11-04 | 28.80 | $26.82 | 86700 |
| 2025-11-03 | 28.89 | $27.01 | 108500 |
| 2025-10-31 | 28.97 | $27.34 | 78613 |
| 2025-10-30 | 29.09 | $27.87 | 149500 |
| 2025-10-29 | 29.18 | $29.76 | 54018 |
| 2025-10-28 | 29.18 | $30.07 | 41931 |
| 2025-10-27 | 29.18 | $29.83 | 28826 |
| 2025-10-24 | 29.14 | $30.31 | 59030 |
| 2025-10-23 | 29.08 | $30.28 | 32133 |
| 2025-10-22 | 29.01 | $29.56 | 43633 |
| 2025-10-21 | 29.02 | $29.90 | 30700 |
| 2025-10-20 | 29.07 | $29.58 | 86100 |
| 2025-10-17 | 29.16 | $28.24 | 28914 |
| 2025-10-16 | 29.29 | $28.55 | 52314 |
| 2025-10-15 | 29.44 | $29.01 | 46800 |
| 2025-10-14 | 29.52 | $29.02 | 51737 |
| 2025-10-13 | 29.62 | $28.05 | 53336 |
| 2025-10-10 | 29.79 | $27.89 | 55529 |
| 2025-10-09 | 29.95 | $28.25 | 67700 |
| 2025-10-08 | 30.11 | $28.68 | 31234 |
| 2025-10-07 | 30.22 | $28.51 | 104500 |
| 2025-10-06 | 30.36 | $28.74 | 68224 |
| 2025-10-03 | 30.52 | $29.65 | 87420 |
| 2025-10-02 | 30.63 | $29.78 | 49433 |
| 2025-10-01 | 30.74 | $29.64 | 68600 |
| 2025-09-30 | 30.83 | $30.08 | 87028 |
| 2025-09-29 | 30.91 | $29.12 | 96000 |
| 2025-09-26 | 31.07 | $28.97 | 68100 |
| 2025-09-25 | 31.25 | $29.03 | 77100 |
| 2025-09-24 | 31.44 | $29.76 | 41100 |
| 2025-09-23 | 31.60 | $30.92 | 57500 |
| 2025-09-22 | 31.72 | $31.22 | 39640 |
| 2025-09-19 | 31.82 | $30.90 | 261800 |
| 2025-09-18 | 31.86 | $31.50 | 74100 |
| 2025-09-17 | 31.88 | $30.65 | 43241 |
| 2025-09-16 | 31.96 | $30.99 | 37626 |
| 2025-09-15 | 32.03 | $31.45 | 31836 |
| 2025-09-12 | 32.09 | $31.09 | 36642 |
| 2025-09-11 | 32.17 | $31.56 | 41721 |
| 2025-09-10 | 32.25 | $30.92 | 37335 |
| 2025-09-09 | 32.31 | $31.13 | 100200 |
| 2025-09-08 | 32.29 | $32.00 | 61300 |
| 2025-09-05 | 32.22 | $31.98 | 32400 |
| 2025-09-04 | 32.16 | $31.90 | 40036 |
| 2025-09-03 | 32.12 | $31.41 | 47627 |
| 2025-09-02 | 32.11 | $31.76 | 43300 |
| 2025-08-29 | 32.00 | $32.21 | 33738 |
| 2025-08-28 | 31.83 | $32.60 | 40900 |
| 2025-08-27 | 31.70 | $32.76 | 39707 |
| 2025-08-26 | 31.51 | $33.06 | 63331 |
| 2025-08-25 | 31.31 | $33.24 | 40347 |
| 2025-08-22 | 31.13 | $33.26 | 91747 |
| 2025-08-21 | 30.95 | $31.72 | 27115 |
| 2025-08-20 | 30.85 | $31.87 | 75800 |
| 2025-08-19 | 30.74 | $32.25 | 42200 |
| 2025-08-18 | 30.56 | $32.51 | 38200 |
| 2025-08-15 | 30.34 | $32.49 | 58400 |
| 2025-08-14 | 30.15 | $32.74 | 60000 |
| 2025-08-13 | 29.95 | $33.18 | 79524 |
| 2025-08-12 | 29.70 | $32.05 | 84429 |
| 2025-08-11 | 29.50 | $30.77 | 47300 |
| 2025-08-08 | 29.37 | $30.70 | 54000 |
| 2025-08-07 | 29.27 | $30.68 | 43338 |
| 2025-08-06 | 29.19 | $31.11 | 61200 |
| 2025-08-05 | 29.13 | $31.28 | 90832 |
| 2025-08-04 | 29.01 | $29.49 | 52028 |
| 2025-08-01 | 28.96 | $28.92 | 81500 |
| 2025-07-31 | 28.97 | $29.97 | 103441 |
| 2025-07-30 | 28.90 | $28.84 | 57700 |
| 2025-07-29 | 28.88 | $29.12 | 51700 |
| 2025-07-28 | 28.79 | $29.58 | 38531 |
| 2025-07-25 | 28.70 | $29.76 | 27400 |
| 2025-07-24 | 28.60 | $29.63 | 42500 |
| 2025-07-23 | 28.47 | $29.71 | 57200 |
| 2025-07-22 | 28.36 | $28.58 | 37836 |
| 2025-07-21 | 28.29 | $28.28 | 45000 |
| 2025-07-18 | 28.20 | $28.55 | 45300 |
| 2025-07-17 | 28.11 | $28.76 | 43108 |
| 2025-07-16 | 28.01 | $28.24 | 46700 |
| 2025-07-15 | 27.95 | $28.00 | 41800 |
| 2025-07-14 | 27.88 | $28.27 | 21518 |
| 2025-07-11 | 27.86 | $28.58 | 39300 |
| 2025-07-10 | 27.83 | $29.21 | 47924 |
| 2025-07-09 | 27.77 | $29.80 | 61600 |
| 2025-07-08 | 27.66 | $29.00 | 124128 |
| 2025-07-07 | 27.59 | $28.43 | 62513 |
| 2025-07-03 | 27.53 | $29.11 | 35135 |
| 2025-07-02 | 27.43 | $28.62 | 59836 |
| 2025-07-01 | 27.37 | $28.27 | 71913 |
| 2025-06-30 | 27.31 | $27.47 | 43000 |
| 2025-06-27 | 27.30 | $27.66 | 106400 |
| 2025-06-26 | 27.31 | $27.74 | 48500 |
| 2025-06-25 | 27.33 | $27.13 | 35800 |
| 2025-06-24 | 27.39 | $27.56 | 49429 |
| 2025-06-23 | 27.35 | $27.07 | 55403 |
| 2025-06-20 | 27.35 | $26.58 | 85621 |
| 2025-06-18 | 27.37 | $26.74 | 54900 |
| 2025-06-17 | 27.41 | $26.67 | 51300 |
| 2025-06-16 | 27.46 | $26.99 | 34900 |
| 2025-06-13 | 27.50 | $26.75 | 46125 |
| 2025-06-12 | 27.55 | $27.77 | 54613 |
| 2025-06-11 | 27.52 | $28.01 | 44500 |
| 2025-06-10 | 27.48 | $28.05 | 44800 |
| 2025-06-09 | 27.43 | $27.57 | 57427 |
| 2025-06-06 | 27.37 | $27.62 | 44206 |
| 2025-06-05 | 27.26 | $27.21 | 59718 |
| 2025-06-04 | 27.12 | $27.02 | 73700 |
| 2025-06-03 | 26.98 | $27.55 | 43932 |
| 2025-06-02 | 26.86 | $27.06 | 80622 |
| 2025-05-30 | 26.80 | $27.25 | 63348 |
| 2025-05-29 | 26.65 | $27.93 | 58622 |
| 2025-05-28 | 26.55 | $28.01 | 94323 |
| 2025-05-27 | 26.47 | $28.29 | 70700 |
| 2025-05-23 | 26.38 | $26.88 | 81600 |
| 2025-05-22 | 26.37 | $27.00 | 75104 |
| 2025-05-21 | 26.37 | $26.95 | 91329 |
| 2025-05-20 | 26.34 | $27.68 | 67929 |
| 2025-05-19 | 26.24 | $27.69 | 52000 |
| 2025-05-16 | 26.11 | $27.77 | 83916 |
| 2025-05-15 | 26.03 | $27.60 | 72430 |
| 2025-05-14 | 25.95 | $27.25 | 77900 |
| 2025-05-13 | 25.94 | $27.24 | 61988 |
| 2025-05-12 | 25.94 | $27.02 | 102100 |
| 2025-05-09 | 25.94 | $26.36 | 95328 |
| 2025-05-08 | 25.94 | $25.35 | 66705 |
| 2025-05-07 | 26.02 | $24.45 | 94700 |
| 2025-05-06 | 26.05 | $24.17 | 82100 |
| 2025-05-05 | 26.10 | $25.22 | 43700 |
| 2025-05-02 | 26.13 | $25.89 | 92906 |
| 2025-05-01 | 26.19 | $24.22 | 246000 |
| 2025-04-30 | 26.41 | $26.04 | 52800 |
| 2025-04-29 | 26.51 | $26.31 | 33340 |
| 2025-04-28 | 26.60 | $26.42 | 56800 |
| 2025-04-25 | 26.67 | $26.71 | 27928 |
| 2025-04-24 | 26.75 | $26.97 | 42646 |
| 2025-04-23 | 26.82 | $26.35 | 60602 |
| 2025-04-22 | 26.95 | $25.85 | 75609 |
| 2025-04-21 | 27.11 | $25.08 | 47304 |
| 2025-04-17 | 27.29 | $26.15 | 55817 |
| 2025-04-16 | 27.44 | $26.02 | 62700 |
| 2025-04-15 | 27.64 | $27.03 | 55900 |
| 2025-04-14 | 27.77 | $27.13 | 73000 |
| 2025-04-11 | 27.90 | $27.06 | 72124 |
| 2025-04-10 | 28.02 | $26.31 | 141328 |
| 2025-04-09 | 28.13 | $27.04 | 109600 |
| 2025-04-08 | 28.26 | $25.06 | 79646 |
| 2025-04-07 | 28.54 | $25.22 | 160900 |
| 2025-04-04 | 28.74 | $25.68 | 109800 |
| 2025-04-03 | 28.98 | $27.15 | 75902 |
| 2025-04-02 | 29.15 | $28.60 | 52811 |
| 2025-04-01 | 29.11 | $28.15 | 49800 |
| 2025-03-31 | 29.10 | $28.00 | 84527 |
| 2025-03-28 | 29.13 | $27.91 | 37400 |
| 2025-03-27 | 29.20 | $28.20 | 28000 |
| 2025-03-26 | 29.26 | $28.50 | 23800 |
| 2025-03-25 | 29.36 | $28.81 | 44400 |
| 2025-03-24 | 29.39 | $29.18 | 21447 |
| 2025-03-21 | 29.34 | $28.65 | 80816 |
| 2025-03-20 | 29.35 | $29.18 | 25000 |
| 2025-03-19 | 29.39 | $29.87 | 35200 |
| 2025-03-18 | 29.39 | $29.65 | 58500 |
| 2025-03-17 | 29.42 | $29.71 | 41800 |
| 2025-03-14 | 29.45 | $29.55 | 37415 |
| 2025-03-13 | 29.50 | $28.53 | 56400 |
| 2025-03-12 | 29.59 | $29.66 | 78700 |
| 2025-03-11 | 29.65 | $30.54 | 128100 |
| 2025-03-10 | 29.68 | $29.29 | 54500 |
| 2025-03-07 | 29.78 | $30.49 | 48245 |
| 2025-03-06 | 29.82 | $30.50 | 101800 |
| 2025-03-05 | 29.88 | $27.75 | 111100 |
| 2025-03-04 | 30.07 | $28.09 | 61344 |
| 2025-03-03 | 30.23 | $28.45 | 56500 |
| 2025-02-28 | 30.42 | $29.48 | 41500 |
| 2025-02-27 | 30.60 | $29.31 | 45446 |
| 2025-02-26 | 30.78 | $30.47 | 64643 |
| 2025-02-25 | 30.88 | $29.49 | 61200 |
| 2025-02-24 | 31.07 | $28.23 | 37629 |
| 2025-02-21 | 31.35 | $28.83 | 45500 |
| 2025-02-20 | 31.63 | $29.87 | 23636 |
| 2025-02-19 | 31.86 | $29.86 | 36200 |
| 2025-02-18 | 32.11 | $30.22 | 51900 |
| 2025-02-14 | 32.31 | $30.44 | 41200 |
| 2025-02-13 | 32.50 | $30.41 | 32302 |
| 2025-02-12 | 32.69 | $30.39 | 25748 |
| 2025-02-11 | 32.86 | $30.87 | 27002 |
| 2025-02-10 | 33.00 | $31.23 | 21000 |
| 2025-02-07 | 33.10 | $31.17 | 29900 |
| 2025-02-06 | 33.29 | $31.41 | 44900 |
| 2025-02-05 | 33.45 | $31.68 | 19846 |
| 2025-02-04 | 33.58 | $31.58 | 28345 |
| 2025-02-03 | 33.73 | $31.23 | 31630 |
| 2025-01-31 | 33.85 | $32.25 | 29712 |
| 2025-01-30 | 33.96 | $32.98 | 20122 |
| 2025-01-29 | 34.02 | $32.94 | 39508 |
| 2025-01-28 | 34.11 | $32.46 | 66300 |
| 2025-01-27 | 34.25 | $33.36 | 40900 |
| 2025-01-24 | 34.34 | $33.89 | 27200 |
| 2025-01-23 | 34.44 | $34.37 | 33222 |
| 2025-01-22 | 34.51 | $34.46 | 32222 |
| 2025-01-21 | 34.59 | $34.80 | 27724 |
| 2025-01-17 | 34.66 | $34.30 | 29300 |
| 2025-01-16 | 34.84 | $34.19 | 29737 |
| 2025-01-15 | 35.09 | $34.17 | 26725 |
| 2025-01-14 | 35.31 | $33.84 | 37841 |
| 2025-01-13 | 35.57 | $33.68 | 31361 |
| 2025-01-10 | 35.84 | $33.25 | 50011 |
| 2025-01-08 | 36.14 | $35.03 | 122500 |
| 2025-01-07 | 36.36 | $34.63 | 84412 |
| 2025-01-06 | 36.60 | $34.12 | 74400 |
| 2025-01-03 | 36.86 | $34.61 | 72700 |
| 2025-01-02 | 37.11 | $33.71 | 51200 |
| 2024-12-31 | 37.40 | $34.40 | 161600 |
| 2024-12-30 | 37.66 | $34.27 | 48032 |
| 2024-12-27 | 37.90 | $34.71 | 58935 |
| 2024-12-26 | 38.12 | $35.26 | 38400 |
| 2024-12-24 | 38.32 | $35.13 | 36700 |
| 2024-12-23 | 38.51 | $35.77 | 27200 |
| 2024-12-20 | 38.63 | $35.85 | 79100 |
| 2024-12-19 | 38.73 | $36.06 | 81100 |
| 2024-12-18 | 38.79 | $36.22 | 92539 |
| 2024-12-17 | 38.87 | $37.90 | 52324 |
| 2024-12-16 | 38.87 | $39.16 | 37900 |
| 2024-12-13 | 38.79 | $38.50 | 54317 |
| 2024-12-12 | 38.79 | $39.04 | 33310 |
| 2024-12-11 | 38.80 | $39.17 | 35200 |
| 2024-12-10 | 38.82 | $39.22 | 39510 |
| 2024-12-09 | 38.91 | $39.41 | 26100 |
| 2024-12-06 | 38.97 | $39.51 | 36600 |
| 2024-12-05 | 39.00 | $39.24 | 36500 |
| 2024-12-04 | 39.07 | $39.75 | 41515 |
| 2024-12-03 | 38.84 | $39.46 | 34828 |
| 2024-12-02 | 38.64 | $39.51 | 46000 |
| 2024-11-29 | 38.45 | $39.12 | 22500 |
| 2024-11-27 | 38.42 | $39.20 | 28300 |
| 2024-11-26 | 38.47 | $39.10 | 36200 |
| 2024-11-25 | 38.50 | $39.10 | 67400 |
| 2024-11-22 | 38.54 | $38.08 | 33901 |
| 2024-11-21 | 38.60 | $37.77 | 31604 |
| 2024-11-20 | 38.67 | $37.31 | 24108 |
| 2024-11-19 | 38.75 | $37.82 | 41735 |
| 2024-11-18 | 38.82 | $37.96 | 41100 |
| 2024-11-15 | 38.92 | $37.61 | 23800 |
| 2024-11-14 | 39.05 | $38.33 | 37900 |
| 2024-11-13 | 39.14 | $39.31 | 32934 |
| 2024-11-12 | 39.21 | $39.67 | 37639 |
| 2024-11-11 | 39.23 | $40.85 | 37725 |
| 2024-11-08 | 39.20 | $40.60 | 36532 |
| 2024-11-07 | 39.15 | $40.22 | 63100 |
| 2024-11-06 | 39.06 | $40.69 | 94911 |
| 2024-11-05 | 38.91 | $35.13 | 45814 |
| 2024-11-04 | 39.05 | $35.40 | 44000 |
| 2024-11-01 | 39.19 | $35.79 | 87000 |
| 2024-10-31 | 39.34 | $38.50 | 61302 |
| 2024-10-30 | 39.31 | $40.24 | 48936 |
| 2024-10-29 | 39.20 | $39.57 | 21700 |
| 2024-10-28 | 39.12 | $39.96 | 52545 |
| 2024-10-25 | 39.05 | $39.33 | 29649 |
| 2024-10-24 | 38.99 | $39.07 | 28200 |
| 2024-10-23 | 38.95 | $39.00 | 39700 |
| 2024-10-22 | 38.88 | $39.21 | 18500 |
| 2024-10-21 | 38.83 | $39.93 | 37605 |
| 2024-10-18 | 38.73 | $40.17 | 37000 |
| 2024-10-17 | 38.60 | $40.10 | 36500 |
| 2024-10-16 | 38.52 | $40.74 | 69400 |
| 2024-10-15 | 38.34 | $40.17 | 53200 |
| 2024-10-14 | 38.19 | $40.12 | 42746 |
| 2024-10-11 | 38.02 | $39.73 | 76543 |
| 2024-10-10 | 37.85 | $38.37 | 45000 |
| 2024-10-09 | 37.69 | $37.64 | 47705 |
| 2024-10-08 | 37.49 | $37.92 | 40318 |
| 2024-10-07 | 37.28 | $38.26 | 91949 |
| 2024-10-04 | 37.07 | $38.77 | 63900 |
| 2024-10-03 | 36.85 | $37.89 | 47800 |
| 2024-10-02 | 36.70 | $37.97 | 23800 |
| 2024-10-01 | 36.55 | $38.09 | 58941 |
| 2024-09-30 | 36.42 | $38.51 | 251211 |
| 2024-09-27 | 36.36 | $38.09 | 46128 |
| 2024-09-26 | 36.29 | $38.22 | 77800 |
| 2024-09-25 | 36.23 | $37.72 | 62400 |
| 2024-09-24 | 36.20 | $38.16 | 39500 |
| 2024-09-23 | 36.14 | $37.91 | 15129 |
| 2024-09-20 | 36.11 | $37.56 | 175411 |
| 2024-09-19 | 36.05 | $38.50 | 38800 |
| 2024-09-18 | 35.93 | $37.21 | 40021 |
| 2024-09-17 | 35.85 | $37.16 | 34900 |
| 2024-09-16 | 35.77 | $36.77 | 29306 |
| 2024-09-13 | 35.66 | $36.37 | 36400 |
| 2024-09-12 | 35.56 | $35.01 | 36841 |
| 2024-09-11 | 35.45 | $33.64 | 31413 |
| 2024-09-10 | 35.41 | $33.85 | 31701 |
| 2024-09-09 | 35.32 | $34.05 | 40642 |
| 2024-09-06 | 35.23 | $34.39 | 29500 |
| 2024-09-05 | 35.15 | $34.79 | 24500 |
| 2024-09-04 | 35.03 | $35.08 | 30728 |
| 2024-09-03 | 34.94 | $35.50 | 29525 |
| 2024-08-30 | 34.81 | $37.22 | 23226 |
| 2024-08-29 | 34.59 | $36.75 | 35400 |
| 2024-08-28 | 34.45 | $37.00 | 30719 |
| 2024-08-27 | 34.29 | $37.03 | 28849 |
| 2024-08-26 | 34.09 | $36.93 | 36300 |
| 2024-08-23 | 33.91 | $37.43 | 58700 |
| 2024-08-22 | 33.76 | $36.22 | 20325 |
| 2024-08-21 | 33.62 | $36.29 | 39247 |
| 2024-08-20 | 33.45 | $35.51 | 33626 |
| 2024-08-19 | 33.35 | $35.66 | 50500 |
| 2024-08-16 | 33.20 | $34.54 | 41339 |
| 2024-08-15 | 33.06 | $34.28 | 35527 |
| 2024-08-14 | 32.95 | $32.79 | 21900 |
| 2024-08-13 | 32.96 | $32.81 | 20600 |
| 2024-08-12 | 32.99 | $32.07 | 41900 |
| 2024-08-09 | 32.95 | $32.39 | 19000 |
| 2024-08-08 | 32.87 | $32.74 | 22700 |
| 2024-08-07 | 32.76 | $32.39 | 32600 |
| 2024-08-06 | 32.59 | $33.28 | 44300 |
| 2024-08-05 | 32.37 | $32.78 | 100400 |
| 2024-08-02 | 32.17 | $32.87 | 48500 |
| 2024-08-01 | 31.95 | $34.01 | 56226 |
| 2024-07-31 | 31.72 | $33.75 | 53636 |
| 2024-07-30 | 31.50 | $33.06 | 33802 |
| 2024-07-29 | 31.30 | $33.37 | 27700 |
| 2024-07-26 | 31.13 | $34.45 | 51300 |
| 2024-07-25 | 30.91 | $33.36 | 35400 |
| 2024-07-24 | 30.72 | $32.91 | 45204 |
| 2024-07-23 | 30.58 | $33.46 | 37228 |
| 2024-07-22 | 30.40 | $32.63 | 30681 |
| 2024-07-19 | 30.27 | $31.88 | 28191 |
| 2024-07-18 | 30.15 | $32.08 | 33944 |
| 2024-07-17 | 30.06 | $32.95 | 45554 |
| 2024-07-16 | 29.95 | $33.44 | 73578 |
| 2024-07-15 | 29.81 | $31.13 | 45798 |
| 2024-07-12 | 29.80 | $30.78 | 37017 |
| 2024-07-11 | 29.83 | $30.64 | 53279 |
| 2024-07-10 | 29.85 | $29.01 | 34330 |
| 2024-07-09 | 29.93 | $28.80 | 55268 |
| 2024-07-08 | 30.02 | $28.88 | 82342 |
| 2024-07-05 | 30.10 | $28.38 | 59628 |
| 2024-07-03 | 30.26 | $29.37 | 36456 |
| 2024-07-02 | 30.37 | $29.40 | 46716 |
| 2024-07-01 | 30.50 | $29.04 | 67078 |
| 2024-06-28 | 30.72 | $30.00 | 195227 |
| 2024-06-27 | 30.90 | $30.10 | 58224 |
| 2024-06-26 | 31.11 | $29.43 | 38518 |
| 2024-06-25 | 31.42 | $30.15 | 53204 |
| 2024-06-24 | 31.73 | $29.88 | 56414 |
| 2024-06-21 | 32.04 | $29.97 | 90374 |
| 2024-06-20 | 32.34 | $29.64 | 43655 |
| 2024-06-18 | 32.67 | $30.30 | 34031 |
| 2024-06-17 | 32.99 | $30.66 | 65748 |
| 2024-06-14 | 33.27 | $30.65 | 54245 |
| 2024-06-13 | 33.53 | $30.96 | 29091 |
| 2024-06-12 | 33.77 | $31.28 | 37922 |
| 2024-06-11 | 33.95 | $31.01 | 43970 |
| 2024-06-10 | 34.10 | $30.74 | 70190 |
| 2024-06-07 | 34.34 | $30.56 | 107024 |
| 2024-06-06 | 34.58 | $30.51 | 39753 |
| 2024-06-05 | 34.84 | $31.62 | 35803 |
| 2024-06-04 | 35.04 | $31.41 | 61319 |
| 2024-06-03 | 35.19 | $32.06 | 70035 |
| 2024-05-31 | 35.32 | $33.38 | 121398 |
| 2024-05-30 | 35.34 | $33.64 | 51230 |
| 2024-05-29 | 35.27 | $34.42 | 51985 |
| 2024-05-28 | 35.20 | $35.57 | 72004 |
| 2024-05-24 | 35.08 | $36.32 | 38757 |
| 2024-05-23 | 34.91 | $36.08 | 52133 |
| 2024-05-22 | 34.76 | $35.94 | 80649 |
| 2024-05-21 | 34.65 | $36.37 | 80146 |
| 2024-05-20 | 34.54 | $36.68 | 49194 |
| 2024-05-17 | 34.36 | $36.29 | 55615 |
| 2024-05-16 | 34.19 | $35.85 | 50747 |
| 2024-05-15 | 34.01 | $35.64 | 46341 |
| 2024-05-14 | 33.86 | $34.86 | 49866 |
| 2024-05-13 | 33.72 | $34.11 | 42794 |
| 2024-05-10 | 33.66 | $35.53 | 33087 |
| 2024-05-09 | 33.55 | $35.41 | 43352 |
| 2024-05-08 | 33.48 | $35.61 | 36308 |
| 2024-05-07 | 33.41 | $35.64 | 58035 |
| 2024-05-06 | 33.36 | $34.48 | 62091 |
| 2024-05-03 | 33.44 | $34.49 | 35085 |
| 2024-05-02 | 33.49 | $33.82 | 79438 |
| 2024-05-01 | 33.57 | $32.32 | 59106 |
| 2024-04-30 | 33.73 | $32.97 | 46121 |
| 2024-04-29 | 33.83 | $33.15 | 30182 |
| 2024-04-26 | 33.90 | $33.02 | 32601 |
| 2024-04-25 | 34.02 | $33.00 | 51040 |
| 2024-04-24 | 34.13 | $33.71 | 41246 |
| 2024-04-23 | 34.18 | $34.14 | 50814 |
| 2024-04-22 | 34.18 | $33.07 | 45276 |
| 2024-04-19 | 34.25 | $32.90 | 55105 |
| 2024-04-18 | 34.39 | $32.40 | 56273 |
| 2024-04-17 | 34.50 | $32.48 | 51257 |
| 2024-04-16 | 34.60 | $32.22 | 33356 |
| 2024-04-15 | 34.64 | $32.83 | 24549 |
| 2024-04-12 | 34.68 | $33.30 | 45440 |
| 2024-04-11 | 34.62 | $33.96 | 115739 |
| 2024-04-10 | 34.47 | $34.33 | 57391 |
| 2024-04-09 | 34.28 | $34.66 | 43395 |
| 2024-04-08 | 34.05 | $35.94 | 50594 |
| 2024-04-05 | 33.79 | $35.55 | 204681 |
| 2024-04-04 | 33.44 | $35.54 | 81666 |
| 2024-04-03 | 33.22 | $35.42 | 108252 |
| 2024-04-02 | 33.04 | $34.89 | 133458 |
| 2024-04-01 | 32.86 | $34.61 | 26858 |
| 2024-03-28 | 32.68 | $35.48 | 59739 |
| 2024-03-27 | 32.48 | $35.12 | 25306 |
| 2024-03-26 | 32.30 | $34.82 | 39631 |
| 2024-03-25 | 32.16 | $34.07 | 59239 |
| 2024-03-22 | 32.07 | $34.42 | 39140 |
| 2024-03-21 | 31.91 | $35.67 | 82737 |
| 2024-03-20 | 31.68 | $34.71 | 45871 |
| 2024-03-19 | 31.54 | $34.40 | 37984 |
| 2024-03-18 | 31.45 | $33.01 | 47838 |
| 2024-03-15 | 31.45 | $33.69 | 122460 |
| 2024-03-14 | 31.41 | $32.14 | 95754 |
| 2024-03-13 | 31.44 | $30.92 | 47576 |
| 2024-03-12 | 31.49 | $30.45 | 49670 |
| 2024-03-11 | 31.67 | $30.21 | 63532 |
| 2024-03-08 | 31.91 | $30.65 | 104659 |
| 2024-03-07 | 32.05 | $28.65 | 283034 |
| 2024-03-06 | 32.29 | $30.98 | 72304 |
| 2024-03-05 | 32.37 | $31.83 | 65127 |
| 2024-03-04 | 32.42 | $31.41 | 106841 |
| 2024-03-01 | 32.52 | $31.00 | 64808 |
| 2024-02-29 | 32.62 | $31.41 | 77989 |
| 2024-02-28 | 32.64 | $31.47 | 32766 |
| 2024-02-27 | 32.72 | $32.08 | 51093 |
| 2024-02-26 | 32.75 | $32.21 | 87015 |
| 2024-02-23 | 32.76 | $31.22 | 36889 |
| 2024-02-22 | 32.81 | $31.21 | 36874 |
| 2024-02-21 | 32.80 | $31.80 | 28377 |
| 2024-02-20 | 32.80 | $32.64 | 43209 |
| 2024-02-16 | 32.79 | $33.00 | 34756 |
| 2024-02-15 | 32.70 | $32.85 | 52465 |
| 2024-02-14 | 32.60 | $32.74 | 38145 |
| 2024-02-13 | 32.47 | $31.91 | 58523 |
| 2024-02-12 | 32.39 | $34.05 | 57443 |
| 2024-02-09 | 32.25 | $35.17 | 120503 |
| 2024-02-08 | 32.03 | $33.46 | 31812 |
| 2024-02-07 | 31.88 | $33.36 | 39110 |
| 2024-02-06 | 31.71 | $32.61 | 46691 |
| 2024-02-05 | 31.61 | $32.88 | 42903 |
| 2024-02-02 | 31.47 | $33.31 | 31799 |
| 2024-02-01 | 31.31 | $32.92 | 31617 |
| 2024-01-31 | 31.18 | $31.92 | 53161 |
| 2024-01-30 | 31.15 | $33.00 | 23262 |
| 2024-01-29 | 31.08 | $32.70 | 44178 |
| 2024-01-26 | 31.06 | $32.52 | 43891 |
| 2024-01-25 | 31.08 | $32.13 | 28747 |
| 2024-01-24 | 31.10 | $31.04 | 41412 |
| 2024-01-23 | 31.14 | $31.85 | 30027 |
| 2024-01-22 | 31.13 | $32.35 | 52259 |
| 2024-01-19 | 31.07 | $31.24 | 31739 |
| 2024-01-18 | 31.08 | $30.80 | 44004 |
| 2024-01-17 | 31.05 | $30.09 | 36533 |
| 2024-01-16 | 31.02 | $30.49 | 66969 |
| 2024-01-12 | 30.95 | $31.09 | 26514 |
| 2024-01-11 | 30.80 | $30.91 | 63256 |
| 2024-01-10 | 30.59 | $30.32 | 26678 |
| 2024-01-09 | 30.45 | $30.11 | 32487 |
| 2024-01-08 | 30.29 | $30.56 | 35905 |
| 2024-01-05 | 30.07 | $30.02 | 63692 |
| 2024-01-04 | 29.85 | $30.22 | 40929 |
| 2024-01-03 | 29.62 | $30.32 | 32280 |
| 2024-01-02 | 29.42 | $31.23 | 50115 |
| 2023-12-29 | 29.17 | $31.56 | 42611 |
| 2023-12-28 | 28.86 | $32.35 | 28569 |
| 2023-12-27 | 28.51 | $32.90 | 22823 |
| 2023-12-26 | 28.15 | $32.52 | 29051 |
| 2023-12-22 | 27.83 | $31.95 | 34990 |
| 2023-12-21 | 27.58 | $31.52 | 40010 |
| 2023-12-20 | 27.32 | $31.28 | 66802 |
| 2023-12-19 | 27.08 | $31.34 | 50090 |
| 2023-12-18 | 26.83 | $30.18 | 99701 |
| 2023-12-15 | 26.60 | $29.59 | 173342 |
| 2023-12-14 | 26.36 | $29.00 | 56851 |
| 2023-12-13 | 26.16 | $28.08 | 51663 |
| 2023-12-12 | 26.03 | $26.69 | 57800 |
| 2023-12-11 | 25.90 | $27.50 | 34636 |
| 2023-12-08 | 25.73 | $26.98 | 33751 |
| 2023-12-07 | 25.59 | $26.11 | 52836 |
| 2023-12-06 | 25.45 | $25.61 | 23433 |
| 2023-12-05 | 25.36 | $25.67 | 34408 |
| 2023-12-04 | 25.28 | $26.34 | 54290 |
| 2023-12-01 | 25.17 | $26.21 | 35124 |
| 2023-11-30 | 25.20 | $25.46 | 93507 |
| 2023-11-29 | 25.43 | $25.25 | 37317 |
| 2023-11-28 | 25.67 | $25.72 | 52806 |
| 2023-11-27 | 25.90 | $26.16 | 52549 |
| 2023-11-24 | 26.11 | $26.84 | 61573 |
| 2023-11-22 | 26.26 | $26.29 | 83339 |
| 2023-11-21 | 26.46 | $26.51 | 62598 |
| 2023-11-20 | 26.61 | $26.46 | 79251 |
| 2023-11-17 | 26.74 | $25.47 | 77619 |
| 2023-11-16 | 26.92 | $24.88 | 87641 |
| 2023-11-15 | 27.14 | $24.95 | 81062 |
| 2023-11-14 | 27.36 | $25.48 | 45735 |
| 2023-11-13 | 27.65 | $24.10 | 49402 |
| 2023-11-10 | 27.97 | $24.15 | 40890 |
| 2023-11-09 | 28.35 | $24.10 | 40111 |
| 2023-11-08 | 28.72 | $23.29 | 66817 |
| 2023-11-07 | 29.15 | $23.94 | 38712 |
| 2023-11-06 | 29.55 | $23.95 | 76157 |
| 2023-11-03 | 29.93 | $24.20 | 140767 |
| 2023-11-02 | 30.28 | $26.78 | 112896 |
| 2023-11-01 | 30.39 | $30.07 | 62721 |
| 2023-10-31 | 30.27 | $30.15 | 35498 |
| 2023-10-30 | 30.08 | $30.30 | 66011 |
| 2023-10-27 | 29.86 | $30.21 | 74077 |
| 2023-10-26 | 29.65 | $30.00 | 101749 |
| 2023-10-25 | 29.42 | $30.11 | 68657 |
| 2023-10-24 | 29.16 | $29.57 | 66119 |
| 2023-10-23 | 28.93 | $29.14 | 34819 |
| 2023-10-20 | 28.71 | $29.01 | 30239 |
| 2023-10-19 | 28.46 | $29.31 | 81491 |
| 2023-10-18 | 28.20 | $29.36 | 91820 |
| 2023-10-17 | 27.93 | $31.19 | 80748 |
| 2023-10-16 | 27.58 | $30.56 | 59992 |
| 2023-10-13 | 27.29 | $31.67 | 115033 |
| 2023-10-12 | 26.97 | $31.57 | 34138 |
| 2023-10-11 | 26.68 | $31.98 | 85547 |
| 2023-10-10 | 26.35 | $31.86 | 44980 |
| 2023-10-09 | 26.06 | $31.46 | 121553 |
| 2023-10-06 | 25.78 | $31.27 | 121254 |
| 2023-10-05 | 25.49 | $29.10 | 102729 |
| 2023-10-04 | 25.34 | $27.63 | 66360 |
| 2023-10-03 | 25.23 | $26.28 | 60840 |
| 2023-10-02 | 25.14 | $26.00 | 70435 |
| 2023-09-29 | 25.08 | $26.00 | 40582 |
| 2023-09-28 | 25.07 | $25.36 | 35546 |
| 2023-09-27 | 25.12 | $24.96 | 36160 |
| 2023-09-26 | 25.16 | $24.95 | 48574 |
| 2023-09-25 | 25.18 | $24.66 | 27447 |
| 2023-09-22 | 25.20 | $24.12 | 17572 |
| 2023-09-21 | 25.25 | $24.04 | 29223 |
| 2023-09-20 | 25.30 | $23.97 | 18235 |
| 2023-09-19 | 25.35 | $24.20 | 23573 |
| 2023-09-18 | 25.40 | $24.62 | 27245 |
| 2023-09-15 | 25.43 | $25.30 | 164816 |
| 2023-09-14 | 25.39 | $25.74 | 34929 |
| 2023-09-13 | 25.35 | $25.43 | 28315 |
| 2023-09-12 | 25.32 | $26.04 | 28490 |
| 2023-09-11 | 25.30 | $25.93 | 21722 |
| 2023-09-08 | 25.31 | $25.55 | 31909 |
| 2023-09-07 | 25.33 | $25.95 | 34470 |
| 2023-09-06 | 25.33 | $25.45 | 47800 |
| 2023-09-05 | 25.29 | $24.53 | 47500 |
| 2023-09-01 | 25.34 | $24.84 | 18600 |
| 2023-08-31 | 25.41 | $25.76 | 38200 |
| 2023-08-30 | 25.48 | $26.33 | 36400 |
| 2023-08-29 | 25.52 | $25.82 | 17200 |
| 2023-08-28 | 25.62 | $25.28 | 13400 |
| 2023-08-25 | 25.75 | $25.13 | 21000 |
| 2023-08-24 | 25.86 | $25.07 | 44000 |
| 2023-08-23 | 25.93 | $25.10 | 25800 |
| 2023-08-22 | 26.03 | $24.99 | 16600 |
| 2023-08-21 | 26.14 | $25.23 | 60400 |
| 2023-08-18 | 26.25 | $25.15 | 21800 |
| 2023-08-17 | 26.37 | $24.55 | 34200 |
| 2023-08-16 | 26.47 | $24.78 | 25800 |
| 2023-08-15 | 26.55 | $24.97 | 20000 |
| 2023-08-14 | 26.64 | $25.56 | 33200 |
| 2023-08-11 | 26.70 | $26.09 | 34800 |
| 2023-08-10 | 26.70 | $26.05 | 50400 |
| 2023-08-09 | 26.70 | $25.86 | 55200 |
| 2023-08-08 | 26.75 | $24.75 | 29600 |
| 2023-08-07 | 26.81 | $25.40 | 27800 |
| 2023-08-04 | 26.82 | $26.36 | 18200 |
| 2023-08-03 | 26.77 | $27.11 | 26800 |
| 2023-08-02 | 26.68 | $27.06 | 21200 |
| 2023-08-01 | 26.61 | $27.97 | 20200 |
| 2023-07-31 | 26.53 | $27.72 | 24000 |
| 2023-07-28 | 26.45 | $27.46 | 32400 |
| 2023-07-27 | 26.38 | $26.53 | 24400 |
| 2023-07-26 | 26.32 | $27.00 | 18800 |
| 2023-07-25 | 26.24 | $27.23 | 24200 |
| 2023-07-24 | 26.12 | $27.34 | 20200 |
| 2023-07-21 | 26.00 | $27.56 | 55200 |
| 2023-07-20 | 25.88 | $26.64 | 13400 |
| 2023-07-19 | 25.87 | $26.32 | 33200 |
| 2023-07-18 | 25.83 | $26.75 | 40800 |
| 2023-07-17 | 25.74 | $26.75 | 37000 |
| 2023-07-14 | 25.72 | $26.09 | 19000 |
| 2023-07-13 | 25.70 | $26.09 | 51800 |
| 2023-07-12 | 25.75 | $26.77 | 28800 |
| 2023-07-11 | 25.74 | $26.09 | 34400 |
| 2023-07-10 | 25.76 | $25.60 | 32200 |
| 2023-07-07 | 25.81 | $25.29 | 22000 |
| 2023-07-06 | 25.86 | $25.30 | 46600 |
| 2023-07-05 | 25.87 | $25.71 | 45200 |
| 2023-07-03 | 25.80 | $26.42 | 4800 |
| 2023-06-30 | 25.71 | $26.03 | 25800 |
| 2023-06-29 | 25.55 | $26.06 | 37600 |
| 2023-06-28 | 25.38 | $25.45 | 58000 |
| 2023-06-27 | 25.24 | $25.36 | 15600 |
| 2023-06-26 | 25.11 | $24.73 | 33800 |
| 2023-06-23 | 25.00 | $24.94 | 146600 |
| 2023-06-22 | 24.91 | $25.13 | 31800 |
| 2023-06-21 | 24.81 | $26.47 | 44200 |
| 2023-06-20 | 24.68 | $25.56 | 92600 |
| 2023-06-16 | 24.54 | $25.00 | 72400 |
| 2023-06-15 | 24.46 | $26.24 | 32000 |
| 2023-06-14 | 24.30 | $25.84 | 26800 |
| 2023-06-13 | 24.17 | $27.07 | 18200 |
| 2023-06-12 | 23.99 | $26.45 | 27600 |
| 2023-06-09 | 23.84 | $26.50 | 28400 |
| 2023-06-08 | 23.69 | $26.73 | 21800 |
| 2023-06-07 | 23.52 | $26.13 | 35800 |
| 2023-06-06 | 23.35 | $25.50 | 35600 |
| 2023-06-05 | 23.27 | $24.36 | 28400 |
| 2023-06-02 | 23.24 | $24.56 | 49000 |
| 2023-06-01 | 23.18 | $23.00 | 48600 |
| 2023-05-31 | 23.16 | $22.53 | 56000 |
| 2023-05-30 | 23.16 | $22.65 | 34000 |
| 2023-05-26 | 23.17 | $22.72 | 42400 |
| 2023-05-25 | 23.21 | $22.63 | 16800 |
| 2023-05-24 | 23.27 | $23.09 | 41600 |
| 2023-05-23 | 23.23 | $23.17 | 27800 |
| 2023-05-22 | 23.18 | $23.79 | 33200 |
| 2023-05-19 | 23.13 | $22.80 | 41400 |
| 2023-05-18 | 23.10 | $23.40 | 13000 |
| 2023-05-17 | 23.02 | $23.17 | 48600 |
| 2023-05-16 | 22.92 | $23.23 | 22200 |
| 2023-05-15 | 22.84 | $23.42 | 24800 |
| 2023-05-12 | 22.73 | $23.50 | 21000 |
| 2023-05-11 | 22.60 | $23.50 | 25200 |
| 2023-05-10 | 22.48 | $23.16 | 31600 |
| 2023-05-09 | 22.38 | $22.84 | 52800 |
| 2023-05-08 | 22.29 | $23.91 | 23200 |
| 2023-05-05 | 22.15 | $23.81 | 39600 |
| 2023-05-04 | 21.98 | $23.34 | 55000 |
| 2023-05-03 | 21.86 | $22.50 | 40000 |
| 2023-05-02 | 21.80 | $22.55 | 33000 |
| 2023-05-01 | 21.78 | $22.95 | 22400 |
| 2023-04-28 | 21.77 | $23.34 | 39400 |
| 2023-04-27 | 21.63 | $24.02 | 444600 |
| 2023-04-26 | 21.45 | $22.12 | 108000 |
| 2023-04-25 | 21.38 | $22.28 | 24200 |
| 2023-04-24 | 21.28 | $22.73 | 41200 |
| 2023-04-21 | 21.14 | $22.29 | 73800 |
| 2023-04-20 | 21.01 | $21.73 | 18600 |
| 2023-04-19 | 20.93 | $21.23 | 14000 |
| 2023-04-18 | 20.87 | $21.48 | 10200 |
| 2023-04-17 | 20.77 | $21.38 | 112600 |
| 2023-04-14 | 20.63 | $20.78 | 15600 |
| 2023-04-13 | 20.60 | $21.21 | 14000 |
| 2023-04-12 | 20.54 | $21.10 | 15400 |
| 2023-04-11 | 20.55 | $21.14 | 43000 |
| 2023-04-10 | 20.57 | $21.01 | 40800 |
| 2023-04-06 | 20.56 | $20.47 | 16200 |
| 2023-04-05 | 20.59 | $20.81 | 29400 |
| 2023-04-04 | 20.74 | $21.44 | 54600 |
| 2023-04-03 | 20.82 | $22.09 | 27200 |
| 2023-03-31 | 20.90 | $22.73 | 73600 |
| 2023-03-30 | 20.91 | $20.62 | 27400 |
| 2023-03-29 | 20.98 | $20.42 | 36600 |
| 2023-03-28 | 21.08 | $20.73 | 27200 |
| 2023-03-27 | 21.15 | $20.24 | 49800 |
| 2023-03-24 | 21.24 | $19.81 | 138400 |
| 2023-03-23 | 21.36 | $19.80 | 29800 |
| 2023-03-22 | 21.51 | $20.15 | 44400 |
| 2023-03-21 | 21.65 | $19.97 | 23800 |
| 2023-03-20 | 21.78 | $19.43 | 61400 |
| 2023-03-17 | 21.98 | $18.59 | 114400 |
| 2023-03-16 | 22.19 | $20.16 | 31800 |
| 2023-03-15 | 22.27 | $20.04 | 48400 |
| 2023-03-14 | 22.41 | $21.41 | 92200 |
| 2023-03-13 | 22.48 | $21.43 | 27600 |
| 2023-03-10 | 22.57 | $20.78 | 69600 |
| 2023-03-09 | 22.63 | $21.15 | 110200 |
| 2023-03-08 | 22.71 | $23.83 | 47800 |
| 2023-03-07 | 22.67 | $23.00 | 20200 |
| 2023-03-06 | 22.63 | $23.67 | 76600 |
| 2023-03-03 | 22.57 | $22.90 | 20000 |
| 2023-03-02 | 22.55 | $22.09 | 32800 |
| 2023-03-01 | 22.52 | $22.32 | 26200 |
| 2023-02-28 | 22.44 | $22.21 | 222800 |
| 2023-02-27 | 22.30 | $22.00 | 35000 |
| 2023-02-24 | 22.22 | $22.33 | 35200 |
| 2023-02-23 | 22.13 | $22.80 | 49200 |
| 2023-02-22 | 22.00 | $22.81 | 36400 |
| 2023-02-21 | 21.87 | $22.72 | 41800 |
| 2023-02-17 | 21.73 | $23.40 | 53600 |
| 2023-02-16 | 21.55 | $22.66 | 40200 |
| 2023-02-15 | 21.36 | $21.89 | 39000 |
| 2023-02-14 | 21.22 | $22.76 | 79800 |
| 2023-02-13 | 21.05 | $22.93 | 58000 |
| 2023-02-10 | 20.89 | $23.06 | 68000 |
| 2023-02-09 | 20.71 | $22.09 | 46800 |
| 2023-02-08 | 20.54 | $22.79 | 53000 |
| 2023-02-07 | 20.34 | $23.00 | 45000 |
| 2023-02-06 | 20.11 | $22.20 | 71000 |
| 2023-02-03 | 19.95 | $22.53 | 45200 |
| 2023-02-02 | 19.75 | $22.44 | 57600 |
| 2023-02-01 | 19.55 | $21.44 | 40000 |
| 2023-01-31 | 19.40 | $20.65 | 46200 |
| 2023-01-30 | 19.29 | $19.55 | 31800 |
| 2023-01-27 | 19.23 | $20.33 | 31000 |
| 2023-01-26 | 19.09 | $20.59 | 47000 |
| 2023-01-25 | 18.94 | $20.06 | 59400 |
| 2023-01-24 | 18.84 | $20.30 | 18400 |
| 2023-01-23 | 18.70 | $19.92 | 11800 |
| 2023-01-20 | 18.59 | $19.73 | 18800 |
| 2023-01-19 | 18.49 | $19.00 | 19600 |
| 2023-01-18 | 18.41 | $19.00 | 20200 |
| 2023-01-17 | 18.36 | $19.36 | 16800 |
| 2023-01-13 | 18.29 | $19.67 | 21000 |
| 2023-01-12 | 18.25 | $19.50 | 30400 |
| 2023-01-11 | 18.23 | $18.77 | 8400 |
| 2023-01-10 | 18.20 | $18.67 | 13800 |
| 2023-01-09 | 18.17 | $18.58 | 50000 |
| 2023-01-06 | 18.15 | $18.89 | 16400 |
| 2023-01-05 | 18.12 | $18.45 | 25000 |
| 2023-01-04 | 18.09 | $18.63 | 18600 |
| 2023-01-03 | 18.06 | $18.31 | 50000 |
| 2022-12-30 | 18.05 | $18.43 | 43000 |
| 2022-12-29 | 18.02 | $18.31 | 17000 |
| 2022-12-28 | 17.99 | $17.61 | 24600 |
| 2022-12-27 | 17.98 | $17.69 | 21200 |
| 2022-12-23 | 17.97 | $17.93 | 21400 |
| 2022-12-22 | 18.00 | $17.47 | 22400 |
| 2022-12-21 | 18.04 | $17.86 | 26400 |
| 2022-12-20 | 18.08 | $17.59 | 20800 |
| 2022-12-19 | 18.14 | $17.50 | 34400 |
| 2022-12-16 | 18.20 | $17.98 | 66000 |
| 2022-12-15 | 18.25 | $17.98 | 84600 |
| 2022-12-14 | 18.30 | $18.90 | 75800 |
| 2022-12-13 | 18.32 | $19.00 | 92000 |
| 2022-12-12 | 18.33 | $18.25 | 48400 |
| 2022-12-09 | 18.41 | $18.07 | 22400 |
| 2022-12-08 | 18.53 | $18.08 | 32000 |
| 2022-12-07 | 18.56 | $18.42 | 41000 |
| 2022-12-06 | 18.60 | $17.86 | 70000 |
| 2022-12-05 | 18.66 | $17.89 | 32200 |
| 2022-12-02 | 18.66 | $18.09 | 27400 |
| 2022-12-01 | 18.61 | $17.85 | 44800 |
| 2022-11-30 | 18.47 | $17.73 | 62200 |
| 2022-11-29 | 18.35 | $17.42 | 65800 |
| 2022-11-28 | 18.23 | $17.61 | 58000 |
| 2022-11-25 | 18.09 | $18.43 | 24200 |
| 2022-11-23 | 17.88 | $18.33 | 27000 |
| 2022-11-22 | 17.69 | $18.61 | 43800 |
| 2022-11-21 | 17.47 | $18.78 | 34600 |
| 2022-11-18 | 17.23 | $18.78 | 38400 |
| 2022-11-17 | 16.97 | $18.96 | 33400 |
| 2022-11-16 | 16.70 | $18.86 | 55200 |
| 2022-11-15 | 16.44 | $19.40 | 88600 |
| 2022-11-14 | 16.17 | $19.13 | 83800 |
| 2022-11-11 | 15.88 | $19.95 | 58200 |
| 2022-11-10 | 15.53 | $20.39 | 70800 |
| 2022-11-09 | 15.20 | $18.70 | 74200 |
| 2022-11-08 | 14.94 | $19.20 | 42400 |
| 2022-11-07 | 14.65 | $19.14 | 120800 |
| 2022-11-04 | 14.38 | $17.75 | 79200 |
| 2022-11-03 | 14.20 | $17.24 | 110400 |
| 2022-11-02 | 14.07 | $14.95 | 68000 |
| 2022-11-01 | 14.07 | $15.28 | 47400 |
| 2022-10-31 | 14.05 | $15.04 | 63000 |
| 2022-10-28 | 13.99 | $14.82 | 58400 |
| 2022-10-27 | 13.95 | $14.35 | 36800 |
| 2022-10-26 | 13.93 | $14.45 | 125400 |
| 2022-10-25 | 13.91 | $14.30 | 111400 |
| 2022-10-24 | 13.90 | $13.82 | 88400 |
| 2022-10-21 | 13.89 | $13.75 | 61200 |
| 2022-10-20 | 13.95 | $13.48 | 90400 |
| 2022-10-19 | 14.04 | $13.68 | 66200 |
| 2022-10-18 | 14.13 | $14.00 | 82600 |
| 2022-10-17 | 14.23 | $13.34 | 51800 |
| 2022-10-14 | 14.41 | $13.01 | 64800 |
| 2022-10-13 | 14.57 | $13.75 | 109000 |
| 2022-10-12 | 14.75 | $13.38 | 66800 |
| 2022-10-11 | 14.94 | $13.54 | 60200 |
| 2022-10-10 | 15.14 | $13.65 | 93000 |
| 2022-10-07 | 15.39 | $14.11 | 79200 |
| 2022-10-06 | 15.60 | $14.68 | 100800 |
| 2022-10-05 | 15.77 | $15.05 | 97600 |
| 2022-10-04 | 15.94 | $14.74 | 157800 |
| 2022-10-03 | 16.12 | $13.89 | 91200 |
| 2022-09-30 | 16.40 | $14.09 | 147400 |
| 2022-09-29 | 16.66 | $13.94 | 148600 |
| 2022-09-28 | 16.96 | $14.04 | 146000 |
| 2022-09-27 | 17.28 | $14.08 | 296400 |
| 2022-09-26 | 17.59 | $13.62 | 188400 |
| 2022-09-23 | 17.97 | $14.87 | 87400 |
| 2022-09-22 | 18.35 | $15.28 | 123400 |
| 2022-09-21 | 18.70 | $15.54 | 117800 |
| 2022-09-20 | 19.06 | $16.08 | 115800 |
| 2022-09-19 | 19.40 | $16.80 | 172800 |
| 2022-09-16 | 19.72 | $16.30 | 1.4M |
| 2022-09-15 | 20.14 | $17.25 | 203600 |
| 2022-09-14 | 20.54 | $17.17 | 223200 |
| 2022-09-13 | 20.95 | $17.67 | 214200 |
| 2022-09-12 | 21.31 | $18.68 | 165000 |
| 2022-09-09 | 21.61 | $18.28 | 144600 |
| 2022-09-08 | 21.92 | $18.11 | 188800 |
| 2022-09-07 | 22.25 | $18.30 | 235200 |
| 2022-09-06 | 22.57 | $18.47 | 243200 |
| 2022-09-02 | 22.87 | $19.50 | 59200 |
| 2022-09-01 | 23.11 | $19.22 | 71000 |
| 2022-08-31 | 23.35 | $19.87 | 52000 |
| 2022-08-30 | 23.60 | $20.41 | 74000 |
| 2022-08-29 | 23.80 | $20.33 | 38600 |
| 2022-08-26 | 24.04 | $21.28 | 39200 |
| 2022-08-25 | 24.22 | $22.41 | 44400 |
| 2022-08-24 | 24.33 | $22.37 | 27400 |
| 2022-08-23 | 24.50 | $22.65 | 43600 |
| 2022-08-22 | 24.63 | $22.83 | 49600 |
| 2022-08-19 | 24.77 | $23.22 | 76800 |
| 2022-08-18 | 24.88 | $24.75 | 60000 |
| 2022-08-17 | 24.92 | $25.28 | 55400 |
| 2022-08-16 | 24.92 | $25.32 | 76400 |
| 2022-08-15 | 24.85 | $24.91 | 93000 |
| 2022-08-12 | 24.79 | $24.66 | 69600 |
| 2022-08-11 | 24.74 | $24.50 | 54600 |
| 2022-08-10 | 24.72 | $24.79 | 71200 |
| 2022-08-09 | 24.71 | $24.56 | 38400 |
| 2022-08-08 | 24.73 | $24.62 | 50800 |
| 2022-08-05 | 24.75 | $24.17 | 69600 |
| 2022-08-04 | 24.80 | $24.01 | 41600 |
| 2022-08-03 | 24.88 | $24.91 | 59600 |
| 2022-08-02 | 24.91 | $24.45 | 45600 |
| 2022-08-01 | 24.93 | $25.20 | 37600 |
| 2022-07-29 | 24.94 | $24.80 | 42200 |
| 2022-07-28 | 24.99 | $24.68 | 41600 |
| 2022-07-27 | 25.04 | $25.59 | 55800 |
| 2022-07-26 | 25.07 | $25.26 | 46000 |
| 2022-07-25 | 25.16 | $25.69 | 35000 |
| 2022-07-22 | 25.23 | $25.39 | 84000 |
| 2022-07-21 | 25.26 | $25.58 | 79800 |
| 2022-07-20 | 25.27 | $25.40 | 92600 |
| 2022-07-19 | 25.29 | $23.88 | 79200 |
| 2022-07-18 | 25.45 | $23.75 | 71200 |
| 2022-07-15 | 25.61 | $23.63 | 100000 |
| 2022-07-14 | 25.67 | $23.99 | 71400 |
| 2022-07-13 | 25.67 | $24.55 | 42800 |
| 2022-07-12 | 25.68 | $25.14 | 61600 |
| 2022-07-11 | 25.69 | $24.88 | 44600 |
| 2022-07-08 | 25.60 | $25.17 | 39600 |
| 2022-07-07 | 25.49 | $25.70 | 40000 |
| 2022-07-06 | 25.30 | $25.47 | 54200 |
| 2022-07-05 | 25.06 | $24.90 | 63400 |
| 2022-07-01 | 24.78 | $25.41 | 29800 |
| 2022-06-30 | 24.46 | $25.70 | 71800 |
| 2022-06-29 | 24.12 | $25.67 | 32600 |
| 2022-06-28 | 23.79 | $26.31 | 48400 |
| 2022-06-27 | 23.45 | $27.00 | 44200 |
| 2022-06-24 | 23.06 | $27.05 | 145200 |
| 2022-06-23 | 22.65 | $26.09 | 101200 |
| 2022-06-22 | 22.29 | $25.66 | 71200 |
| 2022-06-21 | 21.96 | $25.88 | 78200 |
| 2022-06-17 | 21.60 | $27.00 | 1.1M |
| 2022-06-16 | 21.21 | $27.05 | 203200 |
| 2022-06-15 | 20.82 | $24.75 | 153000 |
| 2022-06-14 | 20.57 | $24.02 | 115600 |
| 2022-06-13 | 20.33 | $24.82 | 159800 |
| 2022-06-10 | 20.10 | $25.18 | 96400 |
| 2022-06-09 | 19.83 | $23.23 | 65600 |
| 2022-06-08 | 19.67 | $22.88 | 60600 |
| 2022-06-07 | 19.59 | $22.00 | 108400 |
| 2022-06-06 | 19.66 | $20.69 | 132000 |
| 2022-06-03 | 19.64 | $19.14 | 65000 |
| 2022-06-02 | 19.71 | $19.10 | 73400 |
| 2022-06-01 | 19.77 | $18.83 | 42800 |
| 2022-05-31 | 19.81 | $19.20 | 40600 |
| 2022-05-27 | 19.82 | $19.34 | 34400 |
| 2022-05-26 | 19.80 | $19.25 | 14000 |
| 2022-05-25 | 19.83 | $18.96 | 36000 |
| 2022-05-24 | 19.81 | $18.79 | 11800 |
| 2022-05-23 | 19.80 | $19.17 | 37000 |
| 2022-05-20 | 19.82 | $18.65 | 39400 |
| 2022-05-19 | 19.85 | $19.15 | 21600 |
| 2022-05-18 | 19.88 | $19.19 | 21600 |
| 2022-05-17 | 19.85 | $19.72 | 56000 |
| 2022-05-16 | 19.76 | $19.38 | 19600 |
| 2022-05-13 | 19.68 | $20.08 | 9000 |
| 2022-05-12 | 19.56 | $19.85 | 26800 |
| 2022-05-11 | 19.47 | $20.00 | 26200 |
| 2022-05-10 | 19.35 | $21.39 | 132400 |
| 2022-05-09 | 19.15 | $23.34 | 19000 |
| 2022-05-06 | 18.88 | $20.21 | 36200 |
| 2022-05-05 | 18.77 | $20.58 | 51200 |
| 2022-05-04 | 18.63 | $20.33 | 20800 |
| 2022-05-03 | 18.50 | $19.65 | 42800 |
| 2022-05-02 | 18.45 | $19.32 | 80400 |
| 2022-04-29 | 18.45 | $19.00 | 36600 |
| 2022-04-28 | 18.47 | $19.83 | 52400 |
| 2022-04-27 | 18.43 | $18.50 | 33800 |
| 2022-04-26 | 18.42 | $18.75 | 50200 |
| 2022-04-25 | 18.39 | $19.50 | 42800 |
| 2022-04-22 | 18.33 | $19.20 | 27000 |
| 2022-04-21 | 18.31 | $19.80 | 65400 |
| 2022-04-20 | 18.26 | $18.56 | 19800 |
| 2022-04-19 | 18.29 | $18.01 | 9600 |
| 2022-04-18 | 18.34 | $17.69 | 19400 |
| 2022-04-14 | 18.40 | $17.67 | 13200 |
| 2022-04-13 | 18.48 | $18.05 | 22000 |
| 2022-04-12 | 18.52 | $17.68 | 27200 |
| 2022-04-11 | 18.54 | $17.39 | 54600 |
| 2022-04-08 | 18.60 | $17.79 | 19200 |
| 2022-04-07 | 18.64 | $18.05 | 27400 |
| 2022-04-06 | 18.69 | $17.84 | 30200 |
| 2022-04-05 | 18.75 | $17.70 | 21400 |
| 2022-04-04 | 18.79 | $18.70 | 11400 |
| 2022-04-01 | 18.80 | $19.34 | 24200 |
| 2022-03-31 | 18.77 | $19.27 | 58200 |
| 2022-03-30 | 18.80 | $19.09 | 58000 |
| 2022-03-29 | 18.87 | $18.33 | 66400 |
| 2022-03-28 | 18.95 | $18.08 | 64400 |
| 2022-03-25 | 19.11 | $18.29 | 53800 |
| 2022-03-24 | 19.28 | $18.77 | 16600 |
| 2022-03-23 | 19.41 | $18.81 | 25800 |
| 2022-03-22 | 19.56 | $19.20 | 42200 |
| 2022-03-21 | 19.70 | $19.00 | 55400 |
| 2022-03-18 | 19.85 | $18.92 | 83200 |
| 2022-03-17 | 19.97 | $19.20 | 68200 |
| 2022-03-16 | 20.11 | $18.99 | 82000 |
| 2022-03-15 | 20.25 | $18.11 | 23200 |
| 2022-03-14 | 20.43 | $18.43 | 14200 |
| 2022-03-11 | 20.60 | $18.76 | 13200 |
| 2022-03-10 | 20.77 | $19.00 | 31400 |
| 2022-03-09 | 20.96 | $18.95 | 20400 |
| 2022-03-08 | 21.18 | $18.57 | 34000 |
| 2022-03-07 | 21.41 | $18.80 | 38600 |
| 2022-03-04 | 21.63 | $18.90 | 32200 |
| 2022-03-03 | 21.86 | $19.79 | 17600 |
| 2022-03-02 | 22.04 | $20.44 | 24400 |
| 2022-03-01 | 22.24 | $20.00 | 21600 |
| 2022-02-28 | 22.46 | $21.25 | 25600 |
| 2022-02-25 | 22.59 | $21.73 | 23600 |
| 2022-02-24 | 22.66 | $21.36 | 17800 |
| 2022-02-23 | 22.77 | $21.71 | 15200 |
| 2022-02-22 | 22.84 | $22.05 | 14800 |
| 2022-02-18 | 22.95 | $21.94 | 46200 |
| 2022-02-17 | 23.06 | $21.42 | 36000 |
| 2022-02-16 | 23.22 | $21.98 | 26400 |
| 2022-02-15 | 23.36 | $21.87 | 31000 |
| 2022-02-14 | 23.51 | $21.71 | 18800 |
| 2022-02-11 | 23.59 | $21.84 | 23600 |
| 2022-02-10 | 23.68 | $22.05 | 23800 |
| 2022-02-09 | 23.77 | $22.75 | 17800 |
| 2022-02-08 | 23.85 | $23.37 | 25400 |
| 2022-02-07 | 23.89 | $23.14 | 14000 |
| 2022-02-04 | 23.96 | $23.38 | 18400 |
| 2022-02-03 | 24.04 | $23.33 | 57800 |
| 2022-02-02 | 24.13 | $23.56 | 49800 |
| 2022-02-01 | 24.22 | $24.35 | 47400 |
| 2022-01-31 | 24.34 | $24.33 | 16200 |
| 2022-01-28 | 24.49 | $23.98 | 138800 |
| 2022-01-27 | 24.65 | $23.10 | 12600 |
| 2022-01-26 | 24.87 | $23.50 | 33800 |
| 2022-01-25 | 24.90 | $23.20 | 19600 |
| 2022-01-24 | 24.93 | $24.13 | 87400 |
| 2022-01-21 | 24.93 | $24.16 | 88200 |
| 2022-01-20 | 24.93 | $24.71 | 89600 |
| 2022-01-19 | 24.91 | $24.74 | 41400 |
| 2022-01-18 | 24.84 | $24.82 | 130800 |
| 2022-01-14 | 24.76 | $23.28 | 670000 |
| 2022-01-13 | 24.79 | $23.72 | 6200 |
| 2022-01-12 | 24.80 | $23.90 | 26800 |
| 2022-01-11 | 24.81 | $24.27 | 9000 |
| 2022-01-10 | 24.81 | $24.22 | 6800 |
| 2022-01-07 | 24.82 | $24.57 | 12400 |
| 2022-01-06 | 24.80 | $24.84 | 18000 |
| 2022-01-05 | 24.79 | $25.30 | 14400 |
| 2022-01-04 | 24.74 | $25.32 | 31800 |
| 2022-01-03 | 24.66 | $26.65 | 24600 |
| 2021-12-31 | 24.52 | $27.38 | 32400 |
| 2021-12-30 | 24.36 | $27.16 | 34400 |
| 2021-12-29 | 24.17 | $27.50 | 137800 |
| 2021-12-28 | 24.00 | $24.20 | 18400 |
| 2021-12-27 | 24.04 | $23.75 | 6400 |
| 2021-12-23 | 24.11 | $24.03 | 12600 |
| 2021-12-22 | 24.16 | $24.21 | 24800 |
| 2021-12-21 | 24.19 | $24.27 | 28600 |
| 2021-12-20 | 24.23 | $23.38 | 48000 |
| 2021-12-17 | 24.31 | $23.34 | 45400 |
| 2021-12-16 | 24.42 | $23.76 | 14600 |
| 2021-12-15 | 24.54 | $24.00 | 27400 |
| 2021-12-14 | 24.67 | $23.97 | 61400 |
| 2021-12-13 | 24.81 | $24.37 | 42800 |
| 2021-12-10 | 24.96 | $24.30 | 25000 |
| 2021-12-09 | 25.11 | $24.20 | 16200 |
| 2021-12-08 | 25.28 | $24.72 | 15600 |
| 2021-12-07 | 25.41 | $24.20 | 104800 |
| 2021-12-06 | 25.59 | $23.83 | 38400 |
| 2021-12-03 | 25.79 | $23.89 | 98800 |
| 2021-12-02 | 25.92 | $24.15 | 46600 |
| 2021-12-01 | 26.04 | $23.42 | 44600 |
| 2021-11-30 | 26.16 | $24.07 | 16800 |
| 2021-11-29 | 26.24 | $25.00 | 33200 |
| 2021-11-26 | 26.26 | $25.00 | 33400 |
| 2021-11-24 | 26.26 | $25.03 | 17600 |
| 2021-11-23 | 26.27 | $24.98 | 15200 |
| 2021-11-22 | 26.28 | $24.92 | 22400 |
| 2021-11-19 | 26.35 | $25.13 | 29200 |
| 2021-11-18 | 26.37 | $25.54 | 33600 |
| 2021-11-17 | 26.34 | $26.10 | 10400 |
| 2021-11-16 | 26.33 | $26.53 | 9800 |
| 2021-11-15 | 26.30 | $26.80 | 8800 |
| 2021-11-12 | 26.26 | $27.30 | 20800 |
| 2021-11-11 | 26.19 | $27.47 | 7600 |
| 2021-11-10 | 26.12 | $27.50 | 6600 |
| 2021-11-09 | 26.03 | $27.38 | 10600 |
| 2021-11-08 | 25.96 | $27.74 | 9200 |
| 2021-11-05 | 25.86 | $27.75 | 14000 |
| 2021-11-04 | 25.77 | $26.51 | 27800 |
| 2021-11-03 | 25.72 | $26.64 | 8000 |
| 2021-11-02 | 25.67 | $25.89 | 7600 |
| 2021-11-01 | 25.66 | $25.60 | 21600 |
| 2021-10-29 | 25.66 | $25.35 | 14600 |
| 2021-10-28 | 25.67 | $25.12 | 19200 |
| 2021-10-27 | 25.67 | $25.10 | 24600 |
| 2021-10-26 | 25.70 | $25.32 | 20600 |
| 2021-10-25 | 25.72 | $26.15 | 11600 |
| 2021-10-22 | 25.72 | $25.53 | 34800 |
| 2021-10-21 | 25.71 | $24.92 | 113600 |
| 2021-10-20 | 25.75 | $25.97 | 3000 |
| 2021-10-19 | 25.71 | $25.95 | 6000 |
| 2021-10-18 | 25.66 | $26.00 | 12200 |
| 2021-10-15 | 25.61 | $25.88 | 21400 |
| 2021-10-14 | 25.64 | $26.12 | 14200 |
| 2021-10-13 | 25.60 | $25.75 | 6600 |
| 2021-10-12 | 25.59 | $25.99 | 15200 |
| 2021-10-11 | 25.53 | $25.73 | 7200 |
| 2021-10-08 | 25.49 | $25.78 | 11600 |
| 2021-10-07 | 25.46 | $25.52 | 20400 |
| 2021-10-06 | 25.49 | $25.75 | 42000 |
| 2021-10-05 | 25.52 | $25.75 | 21000 |
| 2021-10-04 | 25.55 | $25.50 | 14200 |
| 2021-10-01 | 25.58 | $25.65 | 21800 |
| 2021-09-30 | 25.62 | $25.00 | 24600 |
| 2021-09-29 | 25.69 | $25.69 | 7200 |
| 2021-09-28 | 25.72 | $25.75 | 14400 |
| 2021-09-27 | 25.75 | $26.10 | 19800 |
| 2021-09-24 | 25.77 | $25.48 | 2600 |
| 2021-09-23 | 25.82 | $25.70 | 7800 |
| 2021-09-22 | 25.85 | $25.05 | 29000 |
| 2021-09-21 | 25.94 | $25.05 | 19200 |
| 2021-09-20 | 26.02 | $25.00 | 18200 |
| 2021-09-17 | 26.10 | $26.47 | 76800 |
| 2021-09-16 | 26.09 | $25.38 | 23600 |
| 2021-09-15 | 26.14 | $25.37 | 19200 |
| 2021-09-14 | 26.18 | $24.81 | 34200 |
| 2021-09-13 | 26.25 | $25.02 | 14400 |
| 2021-09-10 | 26.33 | $25.25 | 16200 |
| 2021-09-09 | 26.38 | $26.06 | 47400 |
| 2021-09-08 | 26.39 | $26.25 | 25400 |
| 2021-09-07 | 26.41 | $26.33 | 11400 |
| 2021-09-03 | 26.40 | $26.25 | 11200 |
| 2021-09-02 | 26.41 | $26.42 | 10400 |
| 2021-09-01 | 26.41 | $26.31 | 5600 |
| 2021-08-31 | 26.41 | $26.38 | 7600 |
| 2021-08-30 | 26.40 | $26.31 | 8800 |
| 2021-08-27 | 26.40 | $26.57 | 18800 |
| 2021-08-26 | 26.38 | $26.51 | 26400 |
| 2021-08-25 | 26.40 | $26.25 | 16600 |
| 2021-08-24 | 26.42 | $26.89 | 10800 |
| 2021-08-23 | 26.40 | $26.66 | 4600 |
| 2021-08-20 | 26.39 | $26.42 | 13200 |
| 2021-08-19 | 26.40 | $26.45 | 20600 |
| 2021-08-18 | 26.41 | $26.25 | 24200 |
| 2021-08-17 | 26.44 | $26.25 | 16800 |
| 2021-08-16 | 26.46 | $26.25 | 9200 |
| 2021-08-13 | 26.47 | $26.50 | 20400 |
| 2021-08-12 | 26.45 | $26.25 | 22600 |
| 2021-08-11 | 26.44 | $26.38 | 17800 |
| 2021-08-10 | 26.43 | $26.50 | 10800 |
| 2021-08-09 | 26.41 | $26.25 | 47000 |
| 2021-08-06 | 26.41 | $26.40 | 8800 |
| 2021-08-05 | 26.43 | $26.48 | 11400 |
| 2021-08-04 | 26.42 | $26.25 | 13800 |
| 2021-08-03 | 26.43 | $26.25 | 11000 |
| 2021-08-02 | 26.43 | $26.25 | 41400 |
| 2021-07-30 | 26.44 | $26.25 | 11200 |
| 2021-07-29 | 26.47 | $26.85 | 10200 |
| 2021-07-28 | 26.46 | $26.62 | 16800 |
| 2021-07-27 | 26.48 | $26.44 | 11200 |
| 2021-07-26 | 26.49 | $26.49 | 7000 |
| 2021-07-23 | 26.49 | $26.58 | 3800 |
| 2021-07-22 | 26.56 | $26.80 | 13400 |
| 2021-07-21 | 26.62 | $26.81 | 19800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.66
2026-07-17
Close Price
$34.50
Vol: 415646
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.29
Average
27.06
Maximum
39.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.66 | $34.50 | 415646 |
| 2026-07-16 | 28.05 | $34.43 | 2.4M |
| 2026-07-15 | 27.38 | $27.48 | 42412 |
| 2026-07-14 | 27.37 | $27.59 | 40707 |
| 2026-07-13 | 27.34 | $27.73 | 54620 |
| 2026-07-10 | 27.30 | $27.40 | 31004 |
| 2026-07-09 | 27.29 | $26.85 | 29107 |
| 2026-07-08 | 27.34 | $27.00 | 48047 |
| 2026-07-07 | 27.37 | $26.94 | 33646 |
| 2026-07-06 | 27.42 | $27.06 | 45600 |
| 2026-07-02 | 27.46 | $27.20 | 40000 |
| 2026-07-01 | 27.48 | $27.16 | 62810 |
| 2026-06-30 | 27.52 | $27.35 | 86138 |
| 2026-06-29 | 27.54 | $27.00 | 76502 |
| 2026-06-26 | 27.59 | $27.82 | 169200 |
| 2026-06-25 | 27.57 | $27.31 | 73400 |
| 2026-06-24 | 27.59 | $27.50 | 110439 |
| 2026-06-23 | 27.60 | $27.70 | 40920 |
| 2026-06-22 | 27.59 | $28.24 | 39000 |
| 2026-06-18 | 27.53 | $28.61 | 107000 |
| 2026-06-17 | 27.41 | $27.39 | 49904 |
| 2026-06-16 | 27.41 | $27.53 | 61000 |
| 2026-06-15 | 27.40 | $27.76 | 44500 |
| 2026-06-12 | 27.36 | $27.72 | 44700 |
| 2026-06-11 | 27.33 | $27.70 | 56200 |
| 2026-06-10 | 27.29 | $27.22 | 85446 |
| 2026-06-09 | 27.30 | $27.46 | 37649 |
| 2026-06-08 | 27.28 | $27.18 | 47600 |
| 2026-06-05 | 27.29 | $27.41 | 43900 |
| 2026-06-04 | 27.28 | $27.65 | 52900 |
| 2026-06-03 | 27.24 | $27.47 | 50442 |
| 2026-06-02 | 27.21 | $27.76 | 39649 |
| 2026-06-01 | 27.15 | $27.23 | 82531 |
| 2026-05-29 | 27.15 | $27.00 | 111749 |
| 2026-05-28 | 27.16 | $27.42 | 68647 |
| 2026-05-27 | 27.13 | $27.13 | 90000 |
| 2026-05-26 | 27.13 | $27.06 | 68713 |
| 2026-05-22 | 27.14 | $27.00 | 58018 |
| 2026-05-21 | 27.16 | $27.13 | 71500 |
| 2026-05-20 | 27.16 | $27.18 | 64600 |
| 2026-05-19 | 27.16 | $27.01 | 103815 |
| 2026-05-18 | 27.17 | $26.98 | 40200 |
| 2026-05-15 | 27.19 | $26.96 | 67230 |
| 2026-05-14 | 27.22 | $27.17 | 81125 |
| 2026-05-13 | 27.22 | $27.17 | 70634 |
| 2026-05-12 | 27.23 | $26.98 | 67606 |
| 2026-05-11 | 27.26 | $27.28 | 44900 |
| 2026-05-08 | 27.25 | $27.40 | 107100 |
| 2026-05-07 | 27.24 | $27.49 | 38000 |
| 2026-05-06 | 27.21 | $27.87 | 47491 |
| 2026-05-05 | 27.14 | $28.01 | 45821 |
| 2026-05-04 | 27.05 | $27.21 | 41900 |
| 2026-05-01 | 27.03 | $27.54 | 71200 |
| 2026-04-30 | 26.98 | $27.06 | 72340 |
| 2026-04-29 | 26.97 | $26.95 | 88300 |
| 2026-04-28 | 26.97 | $27.21 | 59500 |
| 2026-04-27 | 26.95 | $27.22 | 84200 |
| 2026-04-24 | 26.92 | $27.37 | 98210 |
| 2026-04-23 | 26.87 | $27.35 | 89611 |
| 2026-04-22 | 26.82 | $27.12 | 110616 |
| 2026-04-21 | 26.79 | $26.90 | 121821 |
| 2026-04-20 | 26.78 | $27.39 | 82603 |
| 2026-04-17 | 26.72 | $27.37 | 160225 |
| 2026-04-16 | 26.65 | $26.87 | 104647 |
| 2026-04-15 | 26.63 | $26.75 | 121119 |
| 2026-04-14 | 26.61 | $27.18 | 97139 |
| 2026-04-13 | 26.55 | $27.61 | 85406 |
| 2026-04-10 | 26.44 | $27.34 | 75700 |
| 2026-04-09 | 26.35 | $27.70 | 145000 |
| 2026-04-08 | 26.21 | $27.39 | 410914 |
| 2026-04-07 | 26.08 | $26.58 | 119000 |
| 2026-04-06 | 26.03 | $26.47 | 109003 |
| 2026-04-02 | 25.98 | $26.62 | 99205 |
| 2026-04-01 | 25.91 | $26.82 | 105300 |
| 2026-03-31 | 25.82 | $26.24 | 86427 |
| 2026-03-30 | 25.77 | $25.69 | 120700 |
| 2026-03-27 | 25.78 | $26.02 | 122300 |
| 2026-03-26 | 25.76 | $25.99 | 82400 |
| 2026-03-25 | 25.73 | $26.50 | 99400 |
| 2026-03-24 | 25.65 | $26.14 | 116700 |
| 2026-03-23 | 25.60 | $25.93 | 131714 |
| 2026-03-20 | 25.57 | $26.06 | 234741 |
| 2026-03-19 | 25.52 | $26.93 | 296374 |
| 2026-03-18 | 25.37 | $25.60 | 183003 |
| 2026-03-17 | 25.34 | $25.16 | 352707 |
| 2026-03-16 | 25.36 | $26.07 | 1.3M |
| 2026-03-13 | 25.29 | $19.31 | 203439 |
| 2026-03-12 | 25.92 | $19.76 | 273200 |
| 2026-03-11 | 26.57 | $20.61 | 149862 |
| 2026-03-10 | 27.19 | $20.91 | 233743 |
| 2026-03-09 | 27.85 | $21.47 | 292625 |
| 2026-03-06 | 28.53 | $22.09 | 309200 |
| 2026-03-05 | 29.20 | $21.90 | 428600 |
| 2026-03-04 | 29.97 | $29.71 | 99225 |
| 2026-03-03 | 30.00 | $29.85 | 59008 |
| 2026-03-02 | 30.02 | $30.04 | 87633 |
| 2026-02-27 | 30.01 | $29.90 | 86621 |
| 2026-02-26 | 30.02 | $29.88 | 43916 |
| 2026-02-25 | 30.04 | $29.78 | 58200 |
| 2026-02-24 | 30.07 | $29.79 | 51200 |
| 2026-02-23 | 30.10 | $29.99 | 81538 |
| 2026-02-20 | 30.11 | $30.71 | 97000 |
| 2026-02-19 | 30.04 | $30.47 | 57748 |
| 2026-02-18 | 30.00 | $30.28 | 84700 |
| 2026-02-17 | 29.97 | $30.67 | 56348 |
| 2026-02-13 | 29.90 | $30.84 | 72200 |
| 2026-02-12 | 29.80 | $30.85 | 80600 |
| 2026-02-11 | 29.69 | $31.12 | 187700 |
| 2026-02-10 | 29.54 | $30.81 | 132125 |
| 2026-02-09 | 29.40 | $30.41 | 98624 |
| 2026-02-06 | 29.30 | $30.86 | 172708 |
| 2026-02-05 | 29.13 | $29.62 | 112438 |
| 2026-02-04 | 29.08 | $29.67 | 158011 |
| 2026-02-03 | 29.02 | $29.40 | 64829 |
| 2026-02-02 | 28.98 | $29.41 | 81500 |
| 2026-01-30 | 28.93 | $28.39 | 74400 |
| 2026-01-29 | 28.99 | $28.42 | 95720 |
| 2026-01-28 | 29.05 | $28.02 | 63225 |
| 2026-01-27 | 29.16 | $28.50 | 56747 |
| 2026-01-26 | 29.23 | $29.08 | 70200 |
| 2026-01-23 | 29.24 | $29.14 | 74400 |
| 2026-01-22 | 29.25 | $29.85 | 45127 |
| 2026-01-21 | 29.19 | $29.70 | 86616 |
| 2026-01-20 | 29.13 | $29.02 | 81900 |
| 2026-01-16 | 29.15 | $30.06 | 33400 |
| 2026-01-15 | 29.05 | $30.00 | 37537 |
| 2026-01-14 | 28.95 | $29.73 | 62924 |
| 2026-01-13 | 28.87 | $30.36 | 69730 |
| 2026-01-12 | 28.71 | $30.02 | 47938 |
| 2026-01-09 | 28.57 | $29.53 | 42700 |
| 2026-01-08 | 28.47 | $29.39 | 98200 |
| 2026-01-07 | 28.38 | $28.87 | 80100 |
| 2026-01-06 | 28.32 | $28.54 | 76742 |
| 2026-01-05 | 28.30 | $29.20 | 90314 |
| 2026-01-02 | 28.21 | $28.04 | 81201 |
| 2025-12-31 | 28.23 | $27.39 | 87732 |
| 2025-12-30 | 28.31 | $28.30 | 42221 |
| 2025-12-29 | 28.31 | $28.18 | 37200 |
| 2025-12-26 | 28.33 | $28.72 | 26900 |
| 2025-12-24 | 28.29 | $28.68 | 44515 |
| 2025-12-23 | 28.25 | $28.74 | 77600 |
| 2025-12-22 | 28.19 | $28.20 | 44843 |
| 2025-12-19 | 28.19 | $28.86 | 109830 |
| 2025-12-18 | 28.12 | $28.96 | 43727 |
| 2025-12-17 | 28.04 | $28.36 | 38610 |
| 2025-12-16 | 28.00 | $28.71 | 80800 |
| 2025-12-15 | 27.93 | $28.81 | 70413 |
| 2025-12-12 | 27.83 | $29.14 | 64596 |
| 2025-12-11 | 27.70 | $29.12 | 79300 |
| 2025-12-10 | 27.55 | $28.54 | 97901 |
| 2025-12-09 | 27.44 | $27.73 | 56335 |
| 2025-12-08 | 27.41 | $27.40 | 67037 |
| 2025-12-05 | 27.41 | $27.46 | 60546 |
| 2025-12-04 | 27.41 | $27.42 | 61435 |
| 2025-12-03 | 27.41 | $27.74 | 55340 |
| 2025-12-02 | 27.37 | $27.43 | 79700 |
| 2025-12-01 | 27.36 | $27.32 | 53331 |
| 2025-11-28 | 27.37 | $27.76 | 28500 |
| 2025-11-26 | 27.33 | $28.07 | 31614 |
| 2025-11-25 | 27.25 | $27.83 | 43936 |
| 2025-11-24 | 27.19 | $27.28 | 47200 |
| 2025-11-21 | 27.18 | $27.01 | 71200 |
| 2025-11-20 | 27.20 | $26.11 | 90412 |
| 2025-11-19 | 27.31 | $26.54 | 74847 |
| 2025-11-18 | 27.39 | $26.33 | 82300 |
| 2025-11-17 | 27.50 | $26.44 | 181345 |
| 2025-11-14 | 27.62 | $26.22 | 114707 |
| 2025-11-13 | 27.76 | $27.48 | 132800 |
| 2025-11-12 | 27.79 | $27.10 | 74600 |
| 2025-11-11 | 27.87 | $26.37 | 89132 |
| 2025-11-10 | 28.02 | $26.50 | 79200 |
| 2025-11-07 | 28.18 | $26.15 | 61410 |
| 2025-11-06 | 28.40 | $26.19 | 52427 |
| 2025-11-05 | 28.63 | $26.94 | 95602 |
| 2025-11-04 | 28.81 | $26.82 | 86700 |
| 2025-11-03 | 29.02 | $27.01 | 108500 |
| 2025-10-31 | 29.23 | $27.34 | 78613 |
| 2025-10-30 | 29.43 | $27.87 | 149500 |
| 2025-10-29 | 29.59 | $29.76 | 54018 |
| 2025-10-28 | 29.57 | $30.07 | 41931 |
| 2025-10-27 | 29.52 | $29.83 | 28826 |
| 2025-10-24 | 29.49 | $30.31 | 59030 |
| 2025-10-23 | 29.40 | $30.28 | 32133 |
| 2025-10-22 | 29.31 | $29.56 | 43633 |
| 2025-10-21 | 29.28 | $29.90 | 30700 |
| 2025-10-20 | 29.22 | $29.58 | 86100 |
| 2025-10-17 | 29.18 | $28.24 | 28914 |
| 2025-10-16 | 29.28 | $28.55 | 52314 |
| 2025-10-15 | 29.36 | $29.01 | 46800 |
| 2025-10-14 | 29.39 | $29.02 | 51737 |
| 2025-10-13 | 29.43 | $28.05 | 53336 |
| 2025-10-10 | 29.58 | $27.89 | 55529 |
| 2025-10-09 | 29.75 | $28.25 | 67700 |
| 2025-10-08 | 29.91 | $28.68 | 31234 |
| 2025-10-07 | 30.04 | $28.51 | 104500 |
| 2025-10-06 | 30.20 | $28.74 | 68224 |
| 2025-10-03 | 30.36 | $29.65 | 87420 |
| 2025-10-02 | 30.43 | $29.78 | 49433 |
| 2025-10-01 | 30.50 | $29.64 | 68600 |
| 2025-09-30 | 30.59 | $30.08 | 87028 |
| 2025-09-29 | 30.64 | $29.12 | 96000 |
| 2025-09-26 | 30.80 | $28.97 | 68100 |
| 2025-09-25 | 31.00 | $29.03 | 77100 |
| 2025-09-24 | 31.20 | $29.76 | 41100 |
| 2025-09-23 | 31.36 | $30.92 | 57500 |
| 2025-09-22 | 31.40 | $31.22 | 39640 |
| 2025-09-19 | 31.42 | $30.90 | 261800 |
| 2025-09-18 | 31.48 | $31.50 | 74100 |
| 2025-09-17 | 31.47 | $30.65 | 43241 |
| 2025-09-16 | 31.56 | $30.99 | 37626 |
| 2025-09-15 | 31.62 | $31.45 | 31836 |
| 2025-09-12 | 31.64 | $31.09 | 36642 |
| 2025-09-11 | 31.69 | $31.56 | 41721 |
| 2025-09-10 | 31.71 | $30.92 | 37335 |
| 2025-09-09 | 31.79 | $31.13 | 100200 |
| 2025-09-08 | 31.86 | $32.00 | 61300 |
| 2025-09-05 | 31.85 | $31.98 | 32400 |
| 2025-09-04 | 31.83 | $31.90 | 40036 |
| 2025-09-03 | 31.83 | $31.41 | 47627 |
| 2025-09-02 | 31.87 | $31.76 | 43300 |
| 2025-08-29 | 31.88 | $32.21 | 33738 |
| 2025-08-28 | 31.85 | $32.60 | 40900 |
| 2025-08-27 | 31.77 | $32.76 | 39707 |
| 2025-08-26 | 31.66 | $33.06 | 63331 |
| 2025-08-25 | 31.51 | $33.24 | 40347 |
| 2025-08-22 | 31.33 | $33.26 | 91747 |
| 2025-08-21 | 31.13 | $31.72 | 27115 |
| 2025-08-20 | 31.07 | $31.87 | 75800 |
| 2025-08-19 | 30.98 | $32.25 | 42200 |
| 2025-08-18 | 30.85 | $32.51 | 38200 |
| 2025-08-15 | 30.68 | $32.49 | 58400 |
| 2025-08-14 | 30.48 | $32.74 | 60000 |
| 2025-08-13 | 30.25 | $33.18 | 79524 |
| 2025-08-12 | 29.94 | $32.05 | 84429 |
| 2025-08-11 | 29.72 | $30.77 | 47300 |
| 2025-08-08 | 29.61 | $30.70 | 54000 |
| 2025-08-07 | 29.49 | $30.68 | 43338 |
| 2025-08-06 | 29.36 | $31.11 | 61200 |
| 2025-08-05 | 29.18 | $31.28 | 90832 |
| 2025-08-04 | 28.96 | $29.49 | 52028 |
| 2025-08-01 | 28.90 | $28.92 | 81500 |
| 2025-07-31 | 28.90 | $29.97 | 103441 |
| 2025-07-30 | 28.79 | $28.84 | 57700 |
| 2025-07-29 | 28.79 | $29.12 | 51700 |
| 2025-07-28 | 28.75 | $29.58 | 38531 |
| 2025-07-25 | 28.66 | $29.76 | 27400 |
| 2025-07-24 | 28.55 | $29.63 | 42500 |
| 2025-07-23 | 28.43 | $29.71 | 57200 |
| 2025-07-22 | 28.30 | $28.58 | 37836 |
| 2025-07-21 | 28.27 | $28.28 | 45000 |
| 2025-07-18 | 28.27 | $28.55 | 45300 |
| 2025-07-17 | 28.24 | $28.76 | 43108 |
| 2025-07-16 | 28.18 | $28.24 | 46700 |
| 2025-07-15 | 28.18 | $28.00 | 41800 |
| 2025-07-14 | 28.20 | $28.27 | 21518 |
| 2025-07-11 | 28.19 | $28.58 | 39300 |
| 2025-07-10 | 28.15 | $29.21 | 47924 |
| 2025-07-09 | 28.03 | $29.80 | 61600 |
| 2025-07-08 | 27.85 | $29.00 | 124128 |
| 2025-07-07 | 27.73 | $28.43 | 62513 |
| 2025-07-03 | 27.65 | $29.11 | 35135 |
| 2025-07-02 | 27.50 | $28.62 | 59836 |
| 2025-07-01 | 27.38 | $28.27 | 71913 |
| 2025-06-30 | 27.29 | $27.47 | 43000 |
| 2025-06-27 | 27.27 | $27.66 | 106400 |
| 2025-06-26 | 27.23 | $27.74 | 48500 |
| 2025-06-25 | 27.18 | $27.13 | 35800 |
| 2025-06-24 | 27.18 | $27.56 | 49429 |
| 2025-06-23 | 27.14 | $27.07 | 55403 |
| 2025-06-20 | 27.15 | $26.58 | 85621 |
| 2025-06-18 | 27.21 | $26.74 | 54900 |
| 2025-06-17 | 27.26 | $26.67 | 51300 |
| 2025-06-16 | 27.32 | $26.99 | 34900 |
| 2025-06-13 | 27.35 | $26.75 | 46125 |
| 2025-06-12 | 27.42 | $27.77 | 54613 |
| 2025-06-11 | 27.38 | $28.01 | 44500 |
| 2025-06-10 | 27.31 | $28.05 | 44800 |
| 2025-06-09 | 27.23 | $27.57 | 57427 |
| 2025-06-06 | 27.20 | $27.62 | 44206 |
| 2025-06-05 | 27.15 | $27.21 | 59718 |
| 2025-06-04 | 27.15 | $27.02 | 73700 |
| 2025-06-03 | 27.16 | $27.55 | 43932 |
| 2025-06-02 | 27.12 | $27.06 | 80622 |
| 2025-05-30 | 27.13 | $27.25 | 63348 |
| 2025-05-29 | 27.11 | $27.93 | 58622 |
| 2025-05-28 | 27.03 | $28.01 | 94323 |
| 2025-05-27 | 26.92 | $28.29 | 70700 |
| 2025-05-23 | 26.78 | $26.88 | 81600 |
| 2025-05-22 | 26.77 | $27.00 | 75104 |
| 2025-05-21 | 26.75 | $26.95 | 91329 |
| 2025-05-20 | 26.73 | $27.68 | 67929 |
| 2025-05-19 | 26.62 | $27.69 | 52000 |
| 2025-05-16 | 26.51 | $27.77 | 83916 |
| 2025-05-15 | 26.38 | $27.60 | 72430 |
| 2025-05-14 | 26.25 | $27.25 | 77900 |
| 2025-05-13 | 26.15 | $27.24 | 61988 |
| 2025-05-12 | 26.03 | $27.02 | 102100 |
| 2025-05-09 | 25.93 | $26.36 | 95328 |
| 2025-05-08 | 25.88 | $25.35 | 66705 |
| 2025-05-07 | 25.94 | $24.45 | 94700 |
| 2025-05-06 | 26.09 | $24.17 | 82100 |
| 2025-05-05 | 26.30 | $25.22 | 43700 |
| 2025-05-02 | 26.41 | $25.89 | 92906 |
| 2025-05-01 | 26.47 | $24.22 | 246000 |
| 2025-04-30 | 26.70 | $26.04 | 52800 |
| 2025-04-29 | 26.77 | $26.31 | 33340 |
| 2025-04-28 | 26.82 | $26.42 | 56800 |
| 2025-04-25 | 26.86 | $26.71 | 27928 |
| 2025-04-24 | 26.88 | $26.97 | 42646 |
| 2025-04-23 | 26.87 | $26.35 | 60602 |
| 2025-04-22 | 26.92 | $25.85 | 75609 |
| 2025-04-21 | 27.04 | $25.08 | 47304 |
| 2025-04-17 | 27.24 | $26.15 | 55817 |
| 2025-04-16 | 27.36 | $26.02 | 62700 |
| 2025-04-15 | 27.50 | $27.03 | 55900 |
| 2025-04-14 | 27.55 | $27.13 | 73000 |
| 2025-04-11 | 27.59 | $27.06 | 72124 |
| 2025-04-10 | 27.65 | $26.31 | 141328 |
| 2025-04-09 | 27.79 | $27.04 | 109600 |
| 2025-04-08 | 27.87 | $25.06 | 79646 |
| 2025-04-07 | 28.16 | $25.22 | 160900 |
| 2025-04-04 | 28.47 | $25.68 | 109800 |
| 2025-04-03 | 28.76 | $27.15 | 75902 |
| 2025-04-02 | 28.93 | $28.60 | 52811 |
| 2025-04-01 | 28.97 | $28.15 | 49800 |
| 2025-03-31 | 29.06 | $28.00 | 84527 |
| 2025-03-28 | 29.17 | $27.91 | 37400 |
| 2025-03-27 | 29.30 | $28.20 | 28000 |
| 2025-03-26 | 29.41 | $28.50 | 23800 |
| 2025-03-25 | 29.51 | $28.81 | 44400 |
| 2025-03-24 | 29.58 | $29.18 | 21447 |
| 2025-03-21 | 29.63 | $28.65 | 80816 |
| 2025-03-20 | 29.73 | $29.18 | 25000 |
| 2025-03-19 | 29.79 | $29.87 | 35200 |
| 2025-03-18 | 29.78 | $29.65 | 58500 |
| 2025-03-17 | 29.79 | $29.71 | 41800 |
| 2025-03-14 | 29.80 | $29.55 | 37415 |
| 2025-03-13 | 29.83 | $28.53 | 56400 |
| 2025-03-12 | 29.96 | $29.66 | 78700 |
| 2025-03-11 | 30.00 | $30.54 | 128100 |
| 2025-03-10 | 29.94 | $29.29 | 54500 |
| 2025-03-07 | 30.01 | $30.49 | 48245 |
| 2025-03-06 | 29.96 | $30.50 | 101800 |
| 2025-03-05 | 29.90 | $27.75 | 111100 |
| 2025-03-04 | 30.13 | $28.09 | 61344 |
| 2025-03-03 | 30.34 | $28.45 | 56500 |
| 2025-02-28 | 30.54 | $29.48 | 41500 |
| 2025-02-27 | 30.65 | $29.31 | 45446 |
| 2025-02-26 | 30.79 | $30.47 | 64643 |
| 2025-02-25 | 30.82 | $29.49 | 61200 |
| 2025-02-24 | 30.96 | $28.23 | 37629 |
| 2025-02-21 | 31.25 | $28.83 | 45500 |
| 2025-02-20 | 31.51 | $29.87 | 23636 |
| 2025-02-19 | 31.68 | $29.86 | 36200 |
| 2025-02-18 | 31.87 | $30.22 | 51900 |
| 2025-02-14 | 32.05 | $30.44 | 41200 |
| 2025-02-13 | 32.21 | $30.41 | 32302 |
| 2025-02-12 | 32.40 | $30.39 | 25748 |
| 2025-02-11 | 32.62 | $30.87 | 27002 |
| 2025-02-10 | 32.80 | $31.23 | 21000 |
| 2025-02-07 | 32.97 | $31.17 | 29900 |
| 2025-02-06 | 33.15 | $31.41 | 44900 |
| 2025-02-05 | 33.34 | $31.68 | 19846 |
| 2025-02-04 | 33.51 | $31.58 | 28345 |
| 2025-02-03 | 33.72 | $31.23 | 31630 |
| 2025-01-31 | 33.98 | $32.25 | 29712 |
| 2025-01-30 | 34.16 | $32.98 | 20122 |
| 2025-01-29 | 34.28 | $32.94 | 39508 |
| 2025-01-28 | 34.42 | $32.46 | 66300 |
| 2025-01-27 | 34.63 | $33.36 | 40900 |
| 2025-01-24 | 34.76 | $33.89 | 27200 |
| 2025-01-23 | 34.86 | $34.37 | 33222 |
| 2025-01-22 | 34.91 | $34.46 | 32222 |
| 2025-01-21 | 34.96 | $34.80 | 27724 |
| 2025-01-17 | 34.97 | $34.30 | 29300 |
| 2025-01-16 | 35.04 | $34.19 | 29737 |
| 2025-01-15 | 35.13 | $34.17 | 26725 |
| 2025-01-14 | 35.23 | $33.84 | 37841 |
| 2025-01-13 | 35.38 | $33.68 | 31361 |
| 2025-01-10 | 35.56 | $33.25 | 50011 |
| 2025-01-08 | 35.80 | $35.03 | 122500 |
| 2025-01-07 | 35.88 | $34.63 | 84412 |
| 2025-01-06 | 36.02 | $34.12 | 74400 |
| 2025-01-03 | 36.22 | $34.61 | 72700 |
| 2025-01-02 | 36.38 | $33.71 | 51200 |
| 2024-12-31 | 36.67 | $34.40 | 161600 |
| 2024-12-30 | 36.90 | $34.27 | 48032 |
| 2024-12-27 | 37.18 | $34.71 | 58935 |
| 2024-12-26 | 37.44 | $35.26 | 38400 |
| 2024-12-24 | 37.67 | $35.13 | 36700 |
| 2024-12-23 | 37.94 | $35.77 | 27200 |
| 2024-12-20 | 38.17 | $35.85 | 79100 |
| 2024-12-19 | 38.41 | $36.06 | 81100 |
| 2024-12-18 | 38.66 | $36.22 | 92539 |
| 2024-12-17 | 38.91 | $37.90 | 52324 |
| 2024-12-16 | 39.02 | $39.16 | 37900 |
| 2024-12-13 | 39.01 | $38.50 | 54317 |
| 2024-12-12 | 39.06 | $39.04 | 33310 |
| 2024-12-11 | 39.06 | $39.17 | 35200 |
| 2024-12-10 | 39.05 | $39.22 | 39510 |
| 2024-12-09 | 39.03 | $39.41 | 26100 |
| 2024-12-06 | 38.99 | $39.51 | 36600 |
| 2024-12-05 | 38.94 | $39.24 | 36500 |
| 2024-12-04 | 38.91 | $39.75 | 41515 |
| 2024-12-03 | 38.82 | $39.46 | 34828 |
| 2024-12-02 | 38.75 | $39.51 | 46000 |
| 2024-11-29 | 38.67 | $39.12 | 22500 |
| 2024-11-27 | 38.62 | $39.20 | 28300 |
| 2024-11-26 | 38.56 | $39.10 | 36200 |
| 2024-11-25 | 38.51 | $39.10 | 67400 |
| 2024-11-22 | 38.45 | $38.08 | 33901 |
| 2024-11-21 | 38.48 | $37.77 | 31604 |
| 2024-11-20 | 38.56 | $37.31 | 24108 |
| 2024-11-19 | 38.69 | $37.82 | 41735 |
| 2024-11-18 | 38.78 | $37.96 | 41100 |
| 2024-11-15 | 38.87 | $37.61 | 23800 |
| 2024-11-14 | 39.00 | $38.33 | 37900 |
| 2024-11-13 | 39.07 | $39.31 | 32934 |
| 2024-11-12 | 39.05 | $39.67 | 37639 |
| 2024-11-11 | 38.98 | $40.85 | 37725 |
| 2024-11-08 | 38.78 | $40.60 | 36532 |
| 2024-11-07 | 38.59 | $40.22 | 63100 |
| 2024-11-06 | 38.42 | $40.69 | 94911 |
| 2024-11-05 | 38.18 | $35.13 | 45814 |
| 2024-11-04 | 38.50 | $35.40 | 44000 |
| 2024-11-01 | 38.83 | $35.79 | 87000 |
| 2024-10-31 | 39.15 | $38.50 | 61302 |
| 2024-10-30 | 39.22 | $40.24 | 48936 |
| 2024-10-29 | 39.11 | $39.57 | 21700 |
| 2024-10-28 | 39.06 | $39.96 | 52545 |
| 2024-10-25 | 38.97 | $39.33 | 29649 |
| 2024-10-24 | 38.93 | $39.07 | 28200 |
| 2024-10-23 | 38.92 | $39.00 | 39700 |
| 2024-10-22 | 38.91 | $39.21 | 18500 |
| 2024-10-21 | 38.88 | $39.93 | 37605 |
| 2024-10-18 | 38.77 | $40.17 | 37000 |
| 2024-10-17 | 38.62 | $40.10 | 36500 |
| 2024-10-16 | 38.46 | $40.74 | 69400 |
| 2024-10-15 | 38.22 | $40.17 | 53200 |
| 2024-10-14 | 38.02 | $40.12 | 42746 |
| 2024-10-11 | 37.79 | $39.73 | 76543 |
| 2024-10-10 | 37.59 | $38.37 | 45000 |
| 2024-10-09 | 37.51 | $37.64 | 47705 |
| 2024-10-08 | 37.50 | $37.92 | 40318 |
| 2024-10-07 | 37.45 | $38.26 | 91949 |
| 2024-10-04 | 37.37 | $38.77 | 63900 |
| 2024-10-03 | 37.22 | $37.89 | 47800 |
| 2024-10-02 | 37.15 | $37.97 | 23800 |
| 2024-10-01 | 37.06 | $38.09 | 58941 |
| 2024-09-30 | 36.95 | $38.51 | 251211 |
| 2024-09-27 | 36.79 | $38.09 | 46128 |
| 2024-09-26 | 36.65 | $38.22 | 77800 |
| 2024-09-25 | 36.48 | $37.72 | 62400 |
| 2024-09-24 | 36.35 | $38.16 | 39500 |
| 2024-09-23 | 36.16 | $37.91 | 15129 |
| 2024-09-20 | 35.98 | $37.56 | 175411 |
| 2024-09-19 | 35.81 | $38.50 | 38800 |
| 2024-09-18 | 35.53 | $37.21 | 40021 |
| 2024-09-17 | 35.36 | $37.16 | 34900 |
| 2024-09-16 | 35.17 | $36.77 | 29306 |
| 2024-09-13 | 35.00 | $36.37 | 36400 |
| 2024-09-12 | 34.85 | $35.01 | 36841 |
| 2024-09-11 | 34.84 | $33.64 | 31413 |
| 2024-09-10 | 34.96 | $33.85 | 31701 |
| 2024-09-09 | 35.08 | $34.05 | 40642 |
| 2024-09-06 | 35.19 | $34.39 | 29500 |
| 2024-09-05 | 35.27 | $34.79 | 24500 |
| 2024-09-04 | 35.32 | $35.08 | 30728 |
| 2024-09-03 | 35.35 | $35.50 | 29525 |
| 2024-08-30 | 35.33 | $37.22 | 23226 |
| 2024-08-29 | 35.13 | $36.75 | 35400 |
| 2024-08-28 | 34.96 | $37.00 | 30719 |
| 2024-08-27 | 34.75 | $37.03 | 28849 |
| 2024-08-26 | 34.51 | $36.93 | 36300 |
| 2024-08-23 | 34.25 | $37.43 | 58700 |
| 2024-08-22 | 33.92 | $36.22 | 20325 |
| 2024-08-21 | 33.67 | $36.29 | 39247 |
| 2024-08-20 | 33.40 | $35.51 | 33626 |
| 2024-08-19 | 33.18 | $35.66 | 50500 |
| 2024-08-16 | 32.92 | $34.54 | 41339 |
| 2024-08-15 | 32.74 | $34.28 | 35527 |
| 2024-08-14 | 32.58 | $32.79 | 21900 |
| 2024-08-13 | 32.56 | $32.81 | 20600 |
| 2024-08-12 | 32.54 | $32.07 | 41900 |
| 2024-08-09 | 32.58 | $32.39 | 19000 |
| 2024-08-08 | 32.60 | $32.74 | 22700 |
| 2024-08-07 | 32.59 | $32.39 | 32600 |
| 2024-08-06 | 32.61 | $33.28 | 44300 |
| 2024-08-05 | 32.54 | $32.78 | 100400 |
| 2024-08-02 | 32.52 | $32.87 | 48500 |
| 2024-08-01 | 32.48 | $34.01 | 56226 |
| 2024-07-31 | 32.32 | $33.75 | 53636 |
| 2024-07-30 | 32.17 | $33.06 | 33802 |
| 2024-07-29 | 32.07 | $33.37 | 27700 |
| 2024-07-26 | 31.94 | $34.45 | 51300 |
| 2024-07-25 | 31.67 | $33.36 | 35400 |
| 2024-07-24 | 31.49 | $32.91 | 45204 |
| 2024-07-23 | 31.35 | $33.46 | 37228 |
| 2024-07-22 | 31.12 | $32.63 | 30681 |
| 2024-07-19 | 30.96 | $31.88 | 28191 |
| 2024-07-18 | 30.87 | $32.08 | 33944 |
| 2024-07-17 | 30.74 | $32.95 | 45554 |
| 2024-07-16 | 30.51 | $33.44 | 73578 |
| 2024-07-15 | 30.20 | $31.13 | 45798 |
| 2024-07-12 | 30.10 | $30.78 | 37017 |
| 2024-07-11 | 30.03 | $30.64 | 53279 |
| 2024-07-10 | 29.96 | $29.01 | 34330 |
| 2024-07-09 | 30.07 | $28.80 | 55268 |
| 2024-07-08 | 30.20 | $28.88 | 82342 |
| 2024-07-05 | 30.34 | $28.38 | 59628 |
| 2024-07-03 | 30.54 | $29.37 | 36456 |
| 2024-07-02 | 30.67 | $29.40 | 46716 |
| 2024-07-01 | 30.80 | $29.04 | 67078 |
| 2024-06-28 | 30.99 | $30.00 | 195227 |
| 2024-06-27 | 31.09 | $30.10 | 58224 |
| 2024-06-26 | 31.19 | $29.43 | 38518 |
| 2024-06-25 | 31.38 | $30.15 | 53204 |
| 2024-06-24 | 31.51 | $29.88 | 56414 |
| 2024-06-21 | 31.68 | $29.97 | 90374 |
| 2024-06-20 | 31.86 | $29.64 | 43655 |
| 2024-06-18 | 32.09 | $30.30 | 34031 |
| 2024-06-17 | 32.28 | $30.66 | 65748 |
| 2024-06-14 | 32.45 | $30.65 | 54245 |
| 2024-06-13 | 32.64 | $30.96 | 29091 |
| 2024-06-12 | 32.82 | $31.28 | 37922 |
| 2024-06-11 | 32.98 | $31.01 | 43970 |
| 2024-06-10 | 33.19 | $30.74 | 70190 |
| 2024-06-07 | 33.45 | $30.56 | 107024 |
| 2024-06-06 | 33.75 | $30.51 | 39753 |
| 2024-06-05 | 34.09 | $31.62 | 35803 |
| 2024-06-04 | 34.35 | $31.41 | 61319 |
| 2024-06-03 | 34.66 | $32.06 | 70035 |
| 2024-05-31 | 34.94 | $33.38 | 121398 |
| 2024-05-30 | 35.10 | $33.64 | 51230 |
| 2024-05-29 | 35.25 | $34.42 | 51985 |
| 2024-05-28 | 35.34 | $35.57 | 72004 |
| 2024-05-24 | 35.32 | $36.32 | 38757 |
| 2024-05-23 | 35.21 | $36.08 | 52133 |
| 2024-05-22 | 35.12 | $35.94 | 80649 |
| 2024-05-21 | 35.03 | $36.37 | 80146 |
| 2024-05-20 | 34.89 | $36.68 | 49194 |
| 2024-05-17 | 34.70 | $36.29 | 55615 |
| 2024-05-16 | 34.54 | $35.85 | 50747 |
| 2024-05-15 | 34.40 | $35.64 | 46341 |
| 2024-05-14 | 34.27 | $34.86 | 49866 |
| 2024-05-13 | 34.20 | $34.11 | 42794 |
| 2024-05-10 | 34.21 | $35.53 | 33087 |
| 2024-05-09 | 34.08 | $35.41 | 43352 |
| 2024-05-08 | 33.93 | $35.61 | 36308 |
| 2024-05-07 | 33.76 | $35.64 | 58035 |
| 2024-05-06 | 33.56 | $34.48 | 62091 |
| 2024-05-03 | 33.46 | $34.49 | 35085 |
| 2024-05-02 | 33.36 | $33.82 | 79438 |
| 2024-05-01 | 33.31 | $32.32 | 59106 |
| 2024-04-30 | 33.41 | $32.97 | 46121 |
| 2024-04-29 | 33.46 | $33.15 | 30182 |
| 2024-04-26 | 33.49 | $33.02 | 32601 |
| 2024-04-25 | 33.54 | $33.00 | 51040 |
| 2024-04-24 | 33.60 | $33.71 | 41246 |
| 2024-04-23 | 33.58 | $34.14 | 50814 |
| 2024-04-22 | 33.52 | $33.07 | 45276 |
| 2024-04-19 | 33.57 | $32.90 | 55105 |
| 2024-04-18 | 33.64 | $32.40 | 56273 |
| 2024-04-17 | 33.77 | $32.48 | 51257 |
| 2024-04-16 | 33.91 | $32.22 | 33356 |
| 2024-04-15 | 34.09 | $32.83 | 24549 |
| 2024-04-12 | 34.22 | $33.30 | 45440 |
| 2024-04-11 | 34.32 | $33.96 | 115739 |
| 2024-04-10 | 34.36 | $34.33 | 57391 |
| 2024-04-09 | 34.36 | $34.66 | 43395 |
| 2024-04-08 | 34.33 | $35.94 | 50594 |
| 2024-04-05 | 34.16 | $35.55 | 204681 |
| 2024-04-04 | 34.01 | $35.54 | 81666 |
| 2024-04-03 | 33.85 | $35.42 | 108252 |
| 2024-04-02 | 33.68 | $34.89 | 133458 |
| 2024-04-01 | 33.56 | $34.61 | 26858 |
| 2024-03-28 | 33.44 | $35.48 | 59739 |
| 2024-03-27 | 33.23 | $35.12 | 25306 |
| 2024-03-26 | 33.03 | $34.82 | 39631 |
| 2024-03-25 | 32.84 | $34.07 | 59239 |
| 2024-03-22 | 32.71 | $34.42 | 39140 |
| 2024-03-21 | 32.53 | $35.67 | 82737 |
| 2024-03-20 | 32.20 | $34.71 | 45871 |
| 2024-03-19 | 31.94 | $34.40 | 37984 |
| 2024-03-18 | 31.68 | $33.01 | 47838 |
| 2024-03-15 | 31.54 | $33.69 | 122460 |
| 2024-03-14 | 31.32 | $32.14 | 95754 |
| 2024-03-13 | 31.23 | $30.92 | 47576 |
| 2024-03-12 | 31.26 | $30.45 | 49670 |
| 2024-03-11 | 31.35 | $30.21 | 63532 |
| 2024-03-08 | 31.47 | $30.65 | 104659 |
| 2024-03-07 | 31.55 | $28.65 | 283034 |
| 2024-03-06 | 31.86 | $30.98 | 72304 |
| 2024-03-05 | 31.95 | $31.83 | 65127 |
| 2024-03-04 | 31.96 | $31.41 | 106841 |
| 2024-03-01 | 32.02 | $31.00 | 64808 |
| 2024-02-29 | 32.13 | $31.41 | 77989 |
| 2024-02-28 | 32.20 | $31.47 | 32766 |
| 2024-02-27 | 32.28 | $32.08 | 51093 |
| 2024-02-26 | 32.30 | $32.21 | 87015 |
| 2024-02-23 | 32.31 | $31.22 | 36889 |
| 2024-02-22 | 32.43 | $31.21 | 36874 |
| 2024-02-21 | 32.56 | $31.80 | 28377 |
| 2024-02-20 | 32.64 | $32.64 | 43209 |
| 2024-02-16 | 32.64 | $33.00 | 34756 |
| 2024-02-15 | 32.60 | $32.85 | 52465 |
| 2024-02-14 | 32.57 | $32.74 | 38145 |
| 2024-02-13 | 32.55 | $31.91 | 58523 |
| 2024-02-12 | 32.62 | $34.05 | 57443 |
| 2024-02-09 | 32.47 | $35.17 | 120503 |
| 2024-02-08 | 32.18 | $33.46 | 31812 |
| 2024-02-07 | 32.05 | $33.36 | 39110 |
| 2024-02-06 | 31.91 | $32.61 | 46691 |
| 2024-02-05 | 31.84 | $32.88 | 42903 |
| 2024-02-02 | 31.73 | $33.31 | 31799 |
| 2024-02-01 | 31.56 | $32.92 | 31617 |
| 2024-01-31 | 31.42 | $31.92 | 53161 |
| 2024-01-30 | 31.37 | $33.00 | 23262 |
| 2024-01-29 | 31.20 | $32.70 | 44178 |
| 2024-01-26 | 31.04 | $32.52 | 43891 |
| 2024-01-25 | 30.88 | $32.13 | 28747 |
| 2024-01-24 | 30.75 | $31.04 | 41412 |
| 2024-01-23 | 30.72 | $31.85 | 30027 |
| 2024-01-22 | 30.60 | $32.35 | 52259 |
| 2024-01-19 | 30.42 | $31.24 | 31739 |
| 2024-01-18 | 30.33 | $30.80 | 44004 |
| 2024-01-17 | 30.28 | $30.09 | 36533 |
| 2024-01-16 | 30.30 | $30.49 | 66969 |
| 2024-01-12 | 30.28 | $31.09 | 26514 |
| 2024-01-11 | 30.20 | $30.91 | 63256 |
| 2024-01-10 | 30.12 | $30.32 | 26678 |
| 2024-01-09 | 30.10 | $30.11 | 32487 |
| 2024-01-08 | 30.10 | $30.56 | 35905 |
| 2024-01-05 | 30.05 | $30.02 | 63692 |
| 2024-01-04 | 30.05 | $30.22 | 40929 |
| 2024-01-03 | 30.04 | $30.32 | 32280 |
| 2024-01-02 | 30.01 | $31.23 | 50115 |
| 2023-12-29 | 29.88 | $31.56 | 42611 |
| 2023-12-28 | 29.70 | $32.35 | 28569 |
| 2023-12-27 | 29.42 | $32.90 | 22823 |
| 2023-12-26 | 29.05 | $32.52 | 29051 |
| 2023-12-22 | 28.69 | $31.95 | 34990 |
| 2023-12-21 | 28.35 | $31.52 | 40010 |
| 2023-12-20 | 28.01 | $31.28 | 66802 |
| 2023-12-19 | 27.67 | $31.34 | 50090 |
| 2023-12-18 | 27.28 | $30.18 | 99701 |
| 2023-12-15 | 26.98 | $29.59 | 173342 |
| 2023-12-14 | 26.70 | $29.00 | 56851 |
| 2023-12-13 | 26.46 | $28.08 | 51663 |
| 2023-12-12 | 26.29 | $26.69 | 57800 |
| 2023-12-11 | 26.25 | $27.50 | 34636 |
| 2023-12-08 | 26.11 | $26.98 | 33751 |
| 2023-12-07 | 26.02 | $26.11 | 52836 |
| 2023-12-06 | 26.01 | $25.61 | 23433 |
| 2023-12-05 | 26.06 | $25.67 | 34408 |
| 2023-12-04 | 26.10 | $26.34 | 54290 |
| 2023-12-01 | 26.07 | $26.21 | 35124 |
| 2023-11-30 | 26.06 | $25.46 | 93507 |
| 2023-11-29 | 26.12 | $25.25 | 37317 |
| 2023-11-28 | 26.21 | $25.72 | 52806 |
| 2023-11-27 | 26.26 | $26.16 | 52549 |
| 2023-11-24 | 26.27 | $26.84 | 61573 |
| 2023-11-22 | 26.21 | $26.29 | 83339 |
| 2023-11-21 | 26.20 | $26.51 | 62598 |
| 2023-11-20 | 26.17 | $26.46 | 79251 |
| 2023-11-17 | 26.14 | $25.47 | 77619 |
| 2023-11-16 | 26.21 | $24.88 | 87641 |
| 2023-11-15 | 26.35 | $24.95 | 81062 |
| 2023-11-14 | 26.50 | $25.48 | 45735 |
| 2023-11-13 | 26.61 | $24.10 | 49402 |
| 2023-11-10 | 26.87 | $24.15 | 40890 |
| 2023-11-09 | 27.16 | $24.10 | 40111 |
| 2023-11-08 | 27.48 | $23.29 | 66817 |
| 2023-11-07 | 27.92 | $23.94 | 38712 |
| 2023-11-06 | 28.34 | $23.95 | 76157 |
| 2023-11-03 | 28.80 | $24.20 | 140767 |
| 2023-11-02 | 29.28 | $26.78 | 112896 |
| 2023-11-01 | 29.55 | $30.07 | 62721 |
| 2023-10-31 | 29.49 | $30.15 | 35498 |
| 2023-10-30 | 29.42 | $30.30 | 66011 |
| 2023-10-27 | 29.33 | $30.21 | 74077 |
| 2023-10-26 | 29.24 | $30.00 | 101749 |
| 2023-10-25 | 29.16 | $30.11 | 68657 |
| 2023-10-24 | 29.06 | $29.57 | 66119 |
| 2023-10-23 | 29.01 | $29.14 | 34819 |
| 2023-10-20 | 28.99 | $29.01 | 30239 |
| 2023-10-19 | 28.99 | $29.31 | 81491 |
| 2023-10-18 | 28.96 | $29.36 | 91820 |
| 2023-10-17 | 28.91 | $31.19 | 80748 |
| 2023-10-16 | 28.67 | $30.56 | 59992 |
| 2023-10-13 | 28.48 | $31.67 | 115033 |
| 2023-10-12 | 28.14 | $31.57 | 34138 |
| 2023-10-11 | 27.78 | $31.98 | 85547 |
| 2023-10-10 | 27.34 | $31.86 | 44980 |
| 2023-10-09 | 26.86 | $31.46 | 121553 |
| 2023-10-06 | 26.37 | $31.27 | 121254 |
| 2023-10-05 | 25.86 | $29.10 | 102729 |
| 2023-10-04 | 25.52 | $27.63 | 66360 |
| 2023-10-03 | 25.30 | $26.28 | 60840 |
| 2023-10-02 | 25.19 | $26.00 | 70435 |
| 2023-09-29 | 25.11 | $26.00 | 40582 |
| 2023-09-28 | 25.01 | $25.36 | 35546 |
| 2023-09-27 | 24.98 | $24.96 | 36160 |
| 2023-09-26 | 24.98 | $24.95 | 48574 |
| 2023-09-25 | 24.98 | $24.66 | 27447 |
| 2023-09-22 | 25.02 | $24.12 | 17572 |
| 2023-09-21 | 25.11 | $24.04 | 29223 |
| 2023-09-20 | 25.22 | $23.97 | 18235 |
| 2023-09-19 | 25.35 | $24.20 | 23573 |
| 2023-09-18 | 25.48 | $24.62 | 27245 |
| 2023-09-15 | 25.57 | $25.30 | 164816 |
| 2023-09-14 | 25.59 | $25.74 | 34929 |
| 2023-09-13 | 25.58 | $25.43 | 28315 |
| 2023-09-12 | 25.59 | $26.04 | 28490 |
| 2023-09-11 | 25.55 | $25.93 | 21722 |
| 2023-09-08 | 25.51 | $25.55 | 31909 |
| 2023-09-07 | 25.50 | $25.95 | 34470 |
| 2023-09-06 | 25.45 | $25.45 | 47800 |
| 2023-09-05 | 25.45 | $24.53 | 47500 |
| 2023-09-01 | 25.55 | $24.84 | 18600 |
| 2023-08-31 | 25.63 | $25.76 | 38200 |
| 2023-08-30 | 25.61 | $26.33 | 36400 |
| 2023-08-29 | 25.54 | $25.82 | 17200 |
| 2023-08-28 | 25.51 | $25.28 | 13400 |
| 2023-08-25 | 25.53 | $25.13 | 21000 |
| 2023-08-24 | 25.57 | $25.07 | 44000 |
| 2023-08-23 | 25.63 | $25.10 | 25800 |
| 2023-08-22 | 25.68 | $24.99 | 16600 |
| 2023-08-21 | 25.75 | $25.23 | 60400 |
| 2023-08-18 | 25.81 | $25.15 | 21800 |
| 2023-08-17 | 25.88 | $24.55 | 34200 |
| 2023-08-16 | 26.02 | $24.78 | 25800 |
| 2023-08-15 | 26.15 | $24.97 | 20000 |
| 2023-08-14 | 26.27 | $25.56 | 33200 |
| 2023-08-11 | 26.35 | $26.09 | 34800 |
| 2023-08-10 | 26.38 | $26.05 | 50400 |
| 2023-08-09 | 26.41 | $25.86 | 55200 |
| 2023-08-08 | 26.47 | $24.75 | 29600 |
| 2023-08-07 | 26.65 | $25.40 | 27800 |
| 2023-08-04 | 26.78 | $26.36 | 18200 |
| 2023-08-03 | 26.82 | $27.11 | 26800 |
| 2023-08-02 | 26.79 | $27.06 | 21200 |
| 2023-08-01 | 26.77 | $27.97 | 20200 |
| 2023-07-31 | 26.64 | $27.72 | 24000 |
| 2023-07-28 | 26.52 | $27.46 | 32400 |
| 2023-07-27 | 26.43 | $26.53 | 24400 |
| 2023-07-26 | 26.41 | $27.00 | 18800 |
| 2023-07-25 | 26.35 | $27.23 | 24200 |
| 2023-07-24 | 26.26 | $27.34 | 20200 |
| 2023-07-21 | 26.15 | $27.56 | 55200 |
| 2023-07-20 | 26.00 | $26.64 | 13400 |
| 2023-07-19 | 25.93 | $26.32 | 33200 |
| 2023-07-18 | 25.89 | $26.75 | 40800 |
| 2023-07-17 | 25.80 | $26.75 | 37000 |
| 2023-07-14 | 25.70 | $26.09 | 19000 |
| 2023-07-13 | 25.66 | $26.09 | 51800 |
| 2023-07-12 | 25.61 | $26.77 | 28800 |
| 2023-07-11 | 25.49 | $26.09 | 34400 |
| 2023-07-10 | 25.43 | $25.60 | 32200 |
| 2023-07-07 | 25.41 | $25.29 | 22000 |
| 2023-07-06 | 25.42 | $25.30 | 46600 |
| 2023-07-05 | 25.44 | $25.71 | 45200 |
| 2023-07-03 | 25.41 | $26.42 | 4800 |
| 2023-06-30 | 25.30 | $26.03 | 25800 |
| 2023-06-29 | 25.22 | $26.06 | 37600 |
| 2023-06-28 | 25.14 | $25.45 | 58000 |
| 2023-06-27 | 25.10 | $25.36 | 15600 |
| 2023-06-26 | 25.08 | $24.73 | 33800 |
| 2023-06-23 | 25.11 | $24.94 | 146600 |
| 2023-06-22 | 25.13 | $25.13 | 31800 |
| 2023-06-21 | 25.13 | $26.47 | 44200 |
| 2023-06-20 | 24.99 | $25.56 | 92600 |
| 2023-06-16 | 24.93 | $25.00 | 72400 |
| 2023-06-15 | 24.92 | $26.24 | 32000 |
| 2023-06-14 | 24.78 | $25.84 | 26800 |
| 2023-06-13 | 24.67 | $27.07 | 18200 |
| 2023-06-12 | 24.42 | $26.45 | 27600 |
| 2023-06-09 | 24.20 | $26.50 | 28400 |
| 2023-06-08 | 23.96 | $26.73 | 21800 |
| 2023-06-07 | 23.67 | $26.13 | 35800 |
| 2023-06-06 | 23.41 | $25.50 | 35600 |
| 2023-06-05 | 23.19 | $24.36 | 28400 |
| 2023-06-02 | 23.07 | $24.56 | 49000 |
| 2023-06-01 | 22.91 | $23.00 | 48600 |
| 2023-05-31 | 22.90 | $22.53 | 56000 |
| 2023-05-30 | 22.94 | $22.65 | 34000 |
| 2023-05-26 | 22.97 | $22.72 | 42400 |
| 2023-05-25 | 23.00 | $22.63 | 16800 |
| 2023-05-24 | 23.04 | $23.09 | 41600 |
| 2023-05-23 | 23.03 | $23.17 | 27800 |
| 2023-05-22 | 23.02 | $23.79 | 33200 |
| 2023-05-19 | 22.94 | $22.80 | 41400 |
| 2023-05-18 | 22.95 | $23.40 | 13000 |
| 2023-05-17 | 22.90 | $23.17 | 48600 |
| 2023-05-16 | 22.88 | $23.23 | 22200 |
| 2023-05-15 | 22.84 | $23.42 | 24800 |
| 2023-05-12 | 22.78 | $23.50 | 21000 |
| 2023-05-11 | 22.70 | $23.50 | 25200 |
| 2023-05-10 | 22.62 | $23.16 | 31600 |
| 2023-05-09 | 22.56 | $22.84 | 52800 |
| 2023-05-08 | 22.53 | $23.91 | 23200 |
| 2023-05-05 | 22.38 | $23.81 | 39600 |
| 2023-05-04 | 22.23 | $23.34 | 55000 |
| 2023-05-03 | 22.12 | $22.50 | 40000 |
| 2023-05-02 | 22.08 | $22.55 | 33000 |
| 2023-05-01 | 22.03 | $22.95 | 22400 |
| 2023-04-28 | 21.93 | $23.34 | 39400 |
| 2023-04-27 | 21.78 | $24.02 | 444600 |
| 2023-04-26 | 21.55 | $22.12 | 108000 |
| 2023-04-25 | 21.49 | $22.28 | 24200 |
| 2023-04-24 | 21.40 | $22.73 | 41200 |
| 2023-04-21 | 21.26 | $22.29 | 73800 |
| 2023-04-20 | 21.15 | $21.73 | 18600 |
| 2023-04-19 | 21.09 | $21.23 | 14000 |
| 2023-04-18 | 21.08 | $21.48 | 10200 |
| 2023-04-17 | 21.04 | $21.38 | 112600 |
| 2023-04-14 | 21.00 | $20.78 | 15600 |
| 2023-04-13 | 21.03 | $21.21 | 14000 |
| 2023-04-12 | 21.01 | $21.10 | 15400 |
| 2023-04-11 | 21.00 | $21.14 | 43000 |
| 2023-04-10 | 20.98 | $21.01 | 40800 |
| 2023-04-06 | 20.98 | $20.47 | 16200 |
| 2023-04-05 | 21.03 | $20.81 | 29400 |
| 2023-04-04 | 21.05 | $21.44 | 54600 |
| 2023-04-03 | 21.01 | $22.09 | 27200 |
| 2023-03-31 | 20.90 | $22.73 | 73600 |
| 2023-03-30 | 20.71 | $20.62 | 27400 |
| 2023-03-29 | 20.72 | $20.42 | 36600 |
| 2023-03-28 | 20.75 | $20.73 | 27200 |
| 2023-03-27 | 20.75 | $20.24 | 49800 |
| 2023-03-24 | 20.80 | $19.81 | 138400 |
| 2023-03-23 | 20.91 | $19.80 | 29800 |
| 2023-03-22 | 21.03 | $20.15 | 44400 |
| 2023-03-21 | 21.12 | $19.97 | 23800 |
| 2023-03-20 | 21.24 | $19.43 | 61400 |
| 2023-03-17 | 21.43 | $18.59 | 114400 |
| 2023-03-16 | 21.73 | $20.16 | 31800 |
| 2023-03-15 | 21.89 | $20.04 | 48400 |
| 2023-03-14 | 22.09 | $21.41 | 92200 |
| 2023-03-13 | 22.16 | $21.43 | 27600 |
| 2023-03-10 | 22.24 | $20.78 | 69600 |
| 2023-03-09 | 22.39 | $21.15 | 110200 |
| 2023-03-08 | 22.52 | $23.83 | 47800 |
| 2023-03-07 | 22.38 | $23.00 | 20200 |
| 2023-03-06 | 22.32 | $23.67 | 76600 |
| 2023-03-03 | 22.18 | $22.90 | 20000 |
| 2023-03-02 | 22.10 | $22.09 | 32800 |
| 2023-03-01 | 22.10 | $22.32 | 26200 |
| 2023-02-28 | 22.08 | $22.21 | 222800 |
| 2023-02-27 | 22.06 | $22.00 | 35000 |
| 2023-02-24 | 22.07 | $22.33 | 35200 |
| 2023-02-23 | 22.04 | $22.80 | 49200 |
| 2023-02-22 | 21.96 | $22.81 | 36400 |
| 2023-02-21 | 21.88 | $22.72 | 41800 |
| 2023-02-17 | 21.79 | $23.40 | 53600 |
| 2023-02-16 | 21.62 | $22.66 | 40200 |
| 2023-02-15 | 21.51 | $21.89 | 39000 |
| 2023-02-14 | 21.47 | $22.76 | 79800 |
| 2023-02-13 | 21.33 | $22.93 | 58000 |
| 2023-02-10 | 21.16 | $23.06 | 68000 |
| 2023-02-09 | 20.96 | $22.09 | 46800 |
| 2023-02-08 | 20.84 | $22.79 | 53000 |
| 2023-02-07 | 20.64 | $23.00 | 45000 |
| 2023-02-06 | 20.39 | $22.20 | 71000 |
| 2023-02-03 | 20.20 | $22.53 | 45200 |
| 2023-02-02 | 19.95 | $22.44 | 57600 |
| 2023-02-01 | 19.69 | $21.44 | 40000 |
| 2023-01-31 | 19.51 | $20.65 | 46200 |
| 2023-01-30 | 19.39 | $19.55 | 31800 |
| 2023-01-27 | 19.37 | $20.33 | 31000 |
| 2023-01-26 | 19.27 | $20.59 | 47000 |
| 2023-01-25 | 19.13 | $20.06 | 59400 |
| 2023-01-24 | 19.03 | $20.30 | 18400 |
| 2023-01-23 | 18.90 | $19.92 | 11800 |
| 2023-01-20 | 18.79 | $19.73 | 18800 |
| 2023-01-19 | 18.69 | $19.00 | 19600 |
| 2023-01-18 | 18.66 | $19.00 | 20200 |
| 2023-01-17 | 18.62 | $19.36 | 16800 |
| 2023-01-13 | 18.54 | $19.67 | 21000 |
| 2023-01-12 | 18.43 | $19.50 | 30400 |
| 2023-01-11 | 18.31 | $18.77 | 8400 |
| 2023-01-10 | 18.26 | $18.67 | 13800 |
| 2023-01-09 | 18.22 | $18.58 | 50000 |
| 2023-01-06 | 18.18 | $18.89 | 16400 |
| 2023-01-05 | 18.11 | $18.45 | 25000 |
| 2023-01-04 | 18.07 | $18.63 | 18600 |
| 2023-01-03 | 18.02 | $18.31 | 50000 |
| 2022-12-30 | 17.98 | $18.43 | 43000 |
| 2022-12-29 | 17.94 | $18.31 | 17000 |
| 2022-12-28 | 17.90 | $17.61 | 24600 |
| 2022-12-27 | 17.93 | $17.69 | 21200 |
| 2022-12-23 | 17.95 | $17.93 | 21400 |
| 2022-12-22 | 17.96 | $17.47 | 22400 |
| 2022-12-21 | 18.01 | $17.86 | 26400 |
| 2022-12-20 | 18.02 | $17.59 | 20800 |
| 2022-12-19 | 18.07 | $17.50 | 34400 |
| 2022-12-16 | 18.13 | $17.98 | 66000 |
| 2022-12-15 | 18.14 | $17.98 | 84600 |
| 2022-12-14 | 18.16 | $18.90 | 75800 |
| 2022-12-13 | 18.08 | $19.00 | 92000 |
| 2022-12-12 | 17.99 | $18.25 | 48400 |
| 2022-12-09 | 17.96 | $18.07 | 22400 |
| 2022-12-08 | 17.95 | $18.08 | 32000 |
| 2022-12-07 | 17.94 | $18.42 | 41000 |
| 2022-12-06 | 17.88 | $17.86 | 70000 |
| 2022-12-05 | 17.89 | $17.89 | 32200 |
| 2022-12-02 | 17.89 | $18.09 | 27400 |
| 2022-12-01 | 17.87 | $17.85 | 44800 |
| 2022-11-30 | 17.87 | $17.73 | 62200 |
| 2022-11-29 | 17.88 | $17.42 | 65800 |
| 2022-11-28 | 17.93 | $17.61 | 58000 |
| 2022-11-25 | 17.96 | $18.43 | 24200 |
| 2022-11-23 | 17.91 | $18.33 | 27000 |
| 2022-11-22 | 17.87 | $18.61 | 43800 |
| 2022-11-21 | 17.79 | $18.78 | 34600 |
| 2022-11-18 | 17.69 | $18.78 | 38400 |
| 2022-11-17 | 17.57 | $18.96 | 33400 |
| 2022-11-16 | 17.43 | $18.86 | 55200 |
| 2022-11-15 | 17.28 | $19.40 | 88600 |
| 2022-11-14 | 17.05 | $19.13 | 83800 |
| 2022-11-11 | 16.84 | $19.95 | 58200 |
| 2022-11-10 | 16.51 | $20.39 | 70800 |
| 2022-11-09 | 16.10 | $18.70 | 74200 |
| 2022-11-08 | 15.83 | $19.20 | 42400 |
| 2022-11-07 | 15.47 | $19.14 | 120800 |
| 2022-11-04 | 15.08 | $17.75 | 79200 |
| 2022-11-03 | 14.80 | $17.24 | 110400 |
| 2022-11-02 | 14.55 | $14.95 | 68000 |
| 2022-11-01 | 14.50 | $15.28 | 47400 |
| 2022-10-31 | 14.42 | $15.04 | 63000 |
| 2022-10-28 | 14.36 | $14.82 | 58400 |
| 2022-10-27 | 14.31 | $14.35 | 36800 |
| 2022-10-26 | 14.30 | $14.45 | 125400 |
| 2022-10-25 | 14.29 | $14.30 | 111400 |
| 2022-10-24 | 14.29 | $13.82 | 88400 |
| 2022-10-21 | 14.34 | $13.75 | 61200 |
| 2022-10-20 | 14.40 | $13.48 | 90400 |
| 2022-10-19 | 14.49 | $13.68 | 66200 |
| 2022-10-18 | 14.58 | $14.00 | 82600 |
| 2022-10-17 | 14.64 | $13.34 | 51800 |
| 2022-10-14 | 14.78 | $13.01 | 64800 |
| 2022-10-13 | 14.96 | $13.75 | 109000 |
| 2022-10-12 | 15.09 | $13.38 | 66800 |
| 2022-10-11 | 15.27 | $13.54 | 60200 |
| 2022-10-10 | 15.46 | $13.65 | 93000 |
| 2022-10-07 | 15.65 | $14.11 | 79200 |
| 2022-10-06 | 15.81 | $14.68 | 100800 |
| 2022-10-05 | 15.93 | $15.05 | 97600 |
| 2022-10-04 | 16.02 | $14.74 | 157800 |
| 2022-10-03 | 16.15 | $13.89 | 91200 |
| 2022-09-30 | 16.39 | $14.09 | 147400 |
| 2022-09-29 | 16.63 | $13.94 | 148600 |
| 2022-09-28 | 16.92 | $14.04 | 146000 |
| 2022-09-27 | 17.22 | $14.08 | 296400 |
| 2022-09-26 | 17.55 | $13.62 | 188400 |
| 2022-09-23 | 17.96 | $14.87 | 87400 |
| 2022-09-22 | 18.29 | $15.28 | 123400 |
| 2022-09-21 | 18.60 | $15.54 | 117800 |
| 2022-09-20 | 18.93 | $16.08 | 115800 |
| 2022-09-19 | 19.23 | $16.80 | 172800 |
| 2022-09-16 | 19.48 | $16.30 | 1.4M |
| 2022-09-15 | 19.82 | $17.25 | 203600 |
| 2022-09-14 | 20.09 | $17.17 | 223200 |
| 2022-09-13 | 20.39 | $17.67 | 214200 |
| 2022-09-12 | 20.68 | $18.68 | 165000 |
| 2022-09-09 | 20.89 | $18.28 | 144600 |
| 2022-09-08 | 21.17 | $18.11 | 188800 |
| 2022-09-07 | 21.49 | $18.30 | 235200 |
| 2022-09-06 | 21.82 | $18.47 | 243200 |
| 2022-09-02 | 22.18 | $19.50 | 59200 |
| 2022-09-01 | 22.46 | $19.22 | 71000 |
| 2022-08-31 | 22.80 | $19.87 | 52000 |
| 2022-08-30 | 23.11 | $20.41 | 74000 |
| 2022-08-29 | 23.39 | $20.33 | 38600 |
| 2022-08-26 | 23.71 | $21.28 | 39200 |
| 2022-08-25 | 23.97 | $22.41 | 44400 |
| 2022-08-24 | 24.13 | $22.37 | 27400 |
| 2022-08-23 | 24.32 | $22.65 | 43600 |
| 2022-08-22 | 24.49 | $22.83 | 49600 |
| 2022-08-19 | 24.67 | $23.22 | 76800 |
| 2022-08-18 | 24.82 | $24.75 | 60000 |
| 2022-08-17 | 24.83 | $25.28 | 55400 |
| 2022-08-16 | 24.78 | $25.32 | 76400 |
| 2022-08-15 | 24.72 | $24.91 | 93000 |
| 2022-08-12 | 24.70 | $24.66 | 69600 |
| 2022-08-11 | 24.71 | $24.50 | 54600 |
| 2022-08-10 | 24.73 | $24.79 | 71200 |
| 2022-08-09 | 24.72 | $24.56 | 38400 |
| 2022-08-08 | 24.74 | $24.62 | 50800 |
| 2022-08-05 | 24.75 | $24.17 | 69600 |
| 2022-08-04 | 24.82 | $24.01 | 41600 |
| 2022-08-03 | 24.90 | $24.91 | 59600 |
| 2022-08-02 | 24.90 | $24.45 | 45600 |
| 2022-08-01 | 24.95 | $25.20 | 37600 |
| 2022-07-29 | 24.92 | $24.80 | 42200 |
| 2022-07-28 | 24.93 | $24.68 | 41600 |
| 2022-07-27 | 24.96 | $25.59 | 55800 |
| 2022-07-26 | 24.89 | $25.26 | 46000 |
| 2022-07-25 | 24.86 | $25.69 | 35000 |
| 2022-07-22 | 24.77 | $25.39 | 84000 |
| 2022-07-21 | 24.70 | $25.58 | 79800 |
| 2022-07-20 | 24.61 | $25.40 | 92600 |
| 2022-07-19 | 24.53 | $23.88 | 79200 |
| 2022-07-18 | 24.59 | $23.75 | 71200 |
| 2022-07-15 | 24.68 | $23.63 | 100000 |
| 2022-07-14 | 24.79 | $23.99 | 71400 |
| 2022-07-13 | 24.88 | $24.55 | 42800 |
| 2022-07-12 | 24.91 | $25.14 | 61600 |
| 2022-07-11 | 24.89 | $24.88 | 44600 |
| 2022-07-08 | 24.89 | $25.17 | 39600 |
| 2022-07-07 | 24.86 | $25.70 | 40000 |
| 2022-07-06 | 24.77 | $25.47 | 54200 |
| 2022-07-05 | 24.70 | $24.90 | 63400 |
| 2022-07-01 | 24.68 | $25.41 | 29800 |
| 2022-06-30 | 24.60 | $25.70 | 71800 |
| 2022-06-29 | 24.49 | $25.67 | 32600 |
| 2022-06-28 | 24.36 | $26.31 | 48400 |
| 2022-06-27 | 24.16 | $27.00 | 44200 |
| 2022-06-24 | 23.86 | $27.05 | 145200 |
| 2022-06-23 | 23.52 | $26.09 | 101200 |
| 2022-06-22 | 23.25 | $25.66 | 71200 |
| 2022-06-21 | 23.00 | $25.88 | 78200 |
| 2022-06-17 | 22.69 | $27.00 | 1.1M |
| 2022-06-16 | 22.24 | $27.05 | 203200 |
| 2022-06-15 | 21.73 | $24.75 | 153000 |
| 2022-06-14 | 21.42 | $24.02 | 115600 |
| 2022-06-13 | 21.14 | $24.82 | 159800 |
| 2022-06-10 | 20.75 | $25.18 | 96400 |
| 2022-06-09 | 20.29 | $23.23 | 65600 |
| 2022-06-08 | 19.98 | $22.88 | 60600 |
| 2022-06-07 | 19.67 | $22.00 | 108400 |
| 2022-06-06 | 19.43 | $20.69 | 132000 |
| 2022-06-03 | 19.30 | $19.14 | 65000 |
| 2022-06-02 | 19.31 | $19.10 | 73400 |
| 2022-06-01 | 19.33 | $18.83 | 42800 |
| 2022-05-31 | 19.39 | $19.20 | 40600 |
| 2022-05-27 | 19.41 | $19.34 | 34400 |
| 2022-05-26 | 19.41 | $19.25 | 14000 |
| 2022-05-25 | 19.43 | $18.96 | 36000 |
| 2022-05-24 | 19.48 | $18.79 | 11800 |
| 2022-05-23 | 19.55 | $19.17 | 37000 |
| 2022-05-20 | 19.60 | $18.65 | 39400 |
| 2022-05-19 | 19.69 | $19.15 | 21600 |
| 2022-05-18 | 19.75 | $19.19 | 21600 |
| 2022-05-17 | 19.81 | $19.72 | 56000 |
| 2022-05-16 | 19.82 | $19.38 | 19600 |
| 2022-05-13 | 19.87 | $20.08 | 9000 |
| 2022-05-12 | 19.84 | $19.85 | 26800 |
| 2022-05-11 | 19.84 | $20.00 | 26200 |
| 2022-05-10 | 19.83 | $21.39 | 132400 |
| 2022-05-09 | 19.66 | $23.34 | 19000 |
| 2022-05-06 | 19.28 | $20.21 | 36200 |
| 2022-05-05 | 19.18 | $20.58 | 51200 |
| 2022-05-04 | 19.03 | $20.33 | 20800 |
| 2022-05-03 | 18.89 | $19.65 | 42800 |
| 2022-05-02 | 18.81 | $19.32 | 80400 |
| 2022-04-29 | 18.76 | $19.00 | 36600 |
| 2022-04-28 | 18.73 | $19.83 | 52400 |
| 2022-04-27 | 18.62 | $18.50 | 33800 |
| 2022-04-26 | 18.63 | $18.75 | 50200 |
| 2022-04-25 | 18.62 | $19.50 | 42800 |
| 2022-04-22 | 18.53 | $19.20 | 27000 |
| 2022-04-21 | 18.46 | $19.80 | 65400 |
| 2022-04-20 | 18.31 | $18.56 | 19800 |
| 2022-04-19 | 18.29 | $18.01 | 9600 |
| 2022-04-18 | 18.32 | $17.69 | 19400 |
| 2022-04-14 | 18.38 | $17.67 | 13200 |
| 2022-04-13 | 18.46 | $18.05 | 22000 |
| 2022-04-12 | 18.50 | $17.68 | 27200 |
| 2022-04-11 | 18.59 | $17.39 | 54600 |
| 2022-04-08 | 18.72 | $17.79 | 19200 |
| 2022-04-07 | 18.81 | $18.05 | 27400 |
| 2022-04-06 | 18.89 | $17.84 | 30200 |
| 2022-04-05 | 19.00 | $17.70 | 21400 |
| 2022-04-04 | 19.14 | $18.70 | 11400 |
| 2022-04-01 | 19.19 | $19.34 | 24200 |
| 2022-03-31 | 19.17 | $19.27 | 58200 |
| 2022-03-30 | 19.16 | $19.09 | 58000 |
| 2022-03-29 | 19.17 | $18.33 | 66400 |
| 2022-03-28 | 19.26 | $18.08 | 64400 |
| 2022-03-25 | 19.38 | $18.29 | 53800 |
| 2022-03-24 | 19.50 | $18.77 | 16600 |
| 2022-03-23 | 19.57 | $18.81 | 25800 |
| 2022-03-22 | 19.65 | $19.20 | 42200 |
| 2022-03-21 | 19.70 | $19.00 | 55400 |
| 2022-03-18 | 19.77 | $18.92 | 83200 |
| 2022-03-17 | 19.86 | $19.20 | 68200 |
| 2022-03-16 | 19.93 | $18.99 | 82000 |
| 2022-03-15 | 20.03 | $18.11 | 23200 |
| 2022-03-14 | 20.23 | $18.43 | 14200 |
| 2022-03-11 | 20.42 | $18.76 | 13200 |
| 2022-03-10 | 20.60 | $19.00 | 31400 |
| 2022-03-09 | 20.77 | $18.95 | 20400 |
| 2022-03-08 | 20.96 | $18.57 | 34000 |
| 2022-03-07 | 21.21 | $18.80 | 38600 |
| 2022-03-04 | 21.46 | $18.90 | 32200 |
| 2022-03-03 | 21.73 | $19.79 | 17600 |
| 2022-03-02 | 21.94 | $20.44 | 24400 |
| 2022-03-01 | 22.09 | $20.00 | 21600 |
| 2022-02-28 | 22.32 | $21.25 | 25600 |
| 2022-02-25 | 22.43 | $21.73 | 23600 |
| 2022-02-24 | 22.50 | $21.36 | 17800 |
| 2022-02-23 | 22.62 | $21.71 | 15200 |
| 2022-02-22 | 22.72 | $22.05 | 14800 |
| 2022-02-18 | 22.79 | $21.94 | 46200 |
| 2022-02-17 | 22.88 | $21.42 | 36000 |
| 2022-02-16 | 23.03 | $21.98 | 26400 |
| 2022-02-15 | 23.14 | $21.87 | 31000 |
| 2022-02-14 | 23.27 | $21.71 | 18800 |
| 2022-02-11 | 23.44 | $21.84 | 23600 |
| 2022-02-10 | 23.61 | $22.05 | 23800 |
| 2022-02-09 | 23.77 | $22.75 | 17800 |
| 2022-02-08 | 23.88 | $23.37 | 25400 |
| 2022-02-07 | 23.93 | $23.14 | 14000 |
| 2022-02-04 | 24.01 | $23.38 | 18400 |
| 2022-02-03 | 24.08 | $23.33 | 57800 |
| 2022-02-02 | 24.16 | $23.56 | 49800 |
| 2022-02-01 | 24.22 | $24.35 | 47400 |
| 2022-01-31 | 24.21 | $24.33 | 16200 |
| 2022-01-28 | 24.20 | $23.98 | 138800 |
| 2022-01-27 | 24.22 | $23.10 | 12600 |
| 2022-01-26 | 24.34 | $23.50 | 33800 |
| 2022-01-25 | 24.43 | $23.20 | 19600 |
| 2022-01-24 | 24.56 | $24.13 | 87400 |
| 2022-01-21 | 24.60 | $24.16 | 88200 |
| 2022-01-20 | 24.65 | $24.71 | 89600 |
| 2022-01-19 | 24.64 | $24.74 | 41400 |
| 2022-01-18 | 24.63 | $24.82 | 130800 |
| 2022-01-14 | 24.61 | $23.28 | 670000 |
| 2022-01-13 | 24.75 | $23.72 | 6200 |
| 2022-01-12 | 24.86 | $23.90 | 26800 |
| 2022-01-11 | 24.96 | $24.27 | 9000 |
| 2022-01-10 | 25.03 | $24.22 | 6800 |
| 2022-01-07 | 25.12 | $24.57 | 12400 |
| 2022-01-06 | 25.18 | $24.84 | 18000 |
| 2022-01-05 | 25.21 | $25.30 | 14400 |
| 2022-01-04 | 25.20 | $25.32 | 31800 |
| 2022-01-03 | 25.19 | $26.65 | 24600 |
| 2021-12-31 | 25.04 | $27.38 | 32400 |
| 2021-12-30 | 24.79 | $27.16 | 34400 |
| 2021-12-29 | 24.54 | $27.50 | 137800 |
| 2021-12-28 | 24.23 | $24.20 | 18400 |
| 2021-12-27 | 24.23 | $23.75 | 6400 |
| 2021-12-23 | 24.29 | $24.03 | 12600 |
| 2021-12-22 | 24.31 | $24.21 | 24800 |
| 2021-12-21 | 24.32 | $24.27 | 28600 |
| 2021-12-20 | 24.33 | $23.38 | 48000 |
| 2021-12-17 | 24.43 | $23.34 | 45400 |
| 2021-12-16 | 24.54 | $23.76 | 14600 |
| 2021-12-15 | 24.63 | $24.00 | 27400 |
| 2021-12-14 | 24.69 | $23.97 | 61400 |
| 2021-12-13 | 24.77 | $24.37 | 42800 |
| 2021-12-10 | 24.81 | $24.30 | 25000 |
| 2021-12-09 | 24.86 | $24.20 | 16200 |
| 2021-12-08 | 24.93 | $24.72 | 15600 |
| 2021-12-07 | 24.96 | $24.20 | 104800 |
| 2021-12-06 | 25.04 | $23.83 | 38400 |
| 2021-12-03 | 25.16 | $23.89 | 98800 |
| 2021-12-02 | 25.30 | $24.15 | 46600 |
| 2021-12-01 | 25.42 | $23.42 | 44600 |
| 2021-11-30 | 25.63 | $24.07 | 16800 |
| 2021-11-29 | 25.79 | $25.00 | 33200 |
| 2021-11-26 | 25.87 | $25.00 | 33400 |
| 2021-11-24 | 25.97 | $25.03 | 17600 |
| 2021-11-23 | 26.07 | $24.98 | 15200 |
| 2021-11-22 | 26.18 | $24.92 | 22400 |
| 2021-11-19 | 26.31 | $25.13 | 29200 |
| 2021-11-18 | 26.44 | $25.54 | 33600 |
| 2021-11-17 | 26.53 | $26.10 | 10400 |
| 2021-11-16 | 26.58 | $26.53 | 9800 |
| 2021-11-15 | 26.58 | $26.80 | 8800 |
| 2021-11-12 | 26.56 | $27.30 | 20800 |
| 2021-11-11 | 26.48 | $27.47 | 7600 |
| 2021-11-10 | 26.38 | $27.50 | 6600 |
| 2021-11-09 | 26.26 | $27.38 | 10600 |
| 2021-11-08 | 26.14 | $27.74 | 9200 |
| 2021-11-05 | 25.97 | $27.75 | 14000 |
| 2021-11-04 | 25.78 | $26.51 | 27800 |
| 2021-11-03 | 25.71 | $26.64 | 8000 |
| 2021-11-02 | 25.61 | $25.89 | 7600 |
| 2021-11-01 | 25.58 | $25.60 | 21600 |
| 2021-10-29 | 25.58 | $25.35 | 14600 |
| 2021-10-28 | 25.60 | $25.12 | 19200 |
| 2021-10-27 | 25.65 | $25.10 | 24600 |
| 2021-10-26 | 25.71 | $25.32 | 20600 |
| 2021-10-25 | 25.75 | $26.15 | 11600 |
| 2021-10-22 | 25.71 | $25.53 | 34800 |
| 2021-10-21 | 25.73 | $24.92 | 113600 |
| 2021-10-20 | 25.81 | $25.97 | 3000 |
| 2021-10-19 | 25.80 | $25.95 | 6000 |
| 2021-10-18 | 25.78 | $26.00 | 12200 |
| 2021-10-15 | 25.76 | $25.88 | 21400 |
| 2021-10-14 | 25.74 | $26.12 | 14200 |
| 2021-10-13 | 25.70 | $25.75 | 6600 |
| 2021-10-12 | 25.70 | $25.99 | 15200 |
| 2021-10-11 | 25.67 | $25.73 | 7200 |
| 2021-10-08 | 25.66 | $25.78 | 11600 |
| 2021-10-07 | 25.65 | $25.52 | 20400 |
| 2021-10-06 | 25.66 | $25.75 | 42000 |
| 2021-10-05 | 25.65 | $25.75 | 21000 |
| 2021-10-04 | 25.64 | $25.50 | 14200 |
| 2021-10-01 | 25.66 | $25.65 | 21800 |
| 2021-09-30 | 25.66 | $25.00 | 24600 |
| 2021-09-29 | 25.73 | $25.69 | 7200 |
| 2021-09-28 | 25.73 | $25.75 | 14400 |
| 2021-09-27 | 25.73 | $26.10 | 19800 |
| 2021-09-24 | 25.69 | $25.48 | 2600 |
| 2021-09-23 | 25.71 | $25.70 | 7800 |
| 2021-09-22 | 25.71 | $25.05 | 29000 |
| 2021-09-21 | 25.78 | $25.05 | 19200 |
| 2021-09-20 | 25.86 | $25.00 | 18200 |
| 2021-09-17 | 25.95 | $26.47 | 76800 |
| 2021-09-16 | 25.90 | $25.38 | 23600 |
| 2021-09-15 | 25.95 | $25.37 | 19200 |
| 2021-09-14 | 26.01 | $24.81 | 34200 |
| 2021-09-13 | 26.14 | $25.02 | 14400 |
| 2021-09-10 | 26.26 | $25.25 | 16200 |
| 2021-09-09 | 26.37 | $26.06 | 47400 |
| 2021-09-08 | 26.40 | $26.25 | 25400 |
| 2021-09-07 | 26.41 | $26.33 | 11400 |
| 2021-09-03 | 26.42 | $26.25 | 11200 |
| 2021-09-02 | 26.44 | $26.42 | 10400 |
| 2021-09-01 | 26.44 | $26.31 | 5600 |
| 2021-08-31 | 26.46 | $26.38 | 7600 |
| 2021-08-30 | 26.46 | $26.31 | 8800 |
| 2021-08-27 | 26.48 | $26.57 | 18800 |
| 2021-08-26 | 26.47 | $26.51 | 26400 |
| 2021-08-25 | 26.47 | $26.25 | 16600 |
| 2021-08-24 | 26.49 | $26.89 | 10800 |
| 2021-08-23 | 26.45 | $26.66 | 4600 |
| 2021-08-20 | 26.42 | $26.42 | 13200 |
| 2021-08-19 | 26.42 | $26.45 | 20600 |
| 2021-08-18 | 26.42 | $26.25 | 24200 |
| 2021-08-17 | 26.44 | $26.25 | 16800 |
| 2021-08-16 | 26.46 | $26.25 | 9200 |
| 2021-08-13 | 26.48 | $26.50 | 20400 |
| 2021-08-12 | 26.48 | $26.25 | 22600 |
| 2021-08-11 | 26.50 | $26.38 | 17800 |
| 2021-08-10 | 26.52 | $26.50 | 10800 |
| 2021-08-09 | 26.52 | $26.25 | 47000 |
| 2021-08-06 | 26.55 | $26.40 | 8800 |
| 2021-08-05 | 26.56 | $26.48 | 11400 |
| 2021-08-04 | 26.57 | $26.25 | 13800 |
| 2021-08-03 | 26.60 | $26.25 | 11000 |
| 2021-08-02 | 26.64 | $26.25 | 41400 |
| 2021-07-30 | 26.68 | $26.25 | 11200 |
| 2021-07-29 | 26.73 | $26.85 | 10200 |
| 2021-07-28 | 26.72 | $26.62 | 16800 |
| 2021-07-27 | 26.73 | $26.44 | 11200 |
| 2021-07-26 | 26.76 | $26.49 | 7000 |
| 2021-07-23 | 26.78 | $26.58 | 3800 |
| 2021-07-22 | 26.81 | $26.80 | 13400 |
| 2021-07-21 | 26.81 | $26.81 | 19800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.65
2026-07-17
Close Price
$34.50
Vol: 415646
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.77
Average
27.06
Maximum
39.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.65 | $34.50 | 415646 |
| 2026-07-16 | 28.01 | $34.43 | 2.4M |
| 2026-07-15 | 27.34 | $27.48 | 42412 |
| 2026-07-14 | 27.34 | $27.59 | 40707 |
| 2026-07-13 | 27.33 | $27.73 | 54620 |
| 2026-07-10 | 27.30 | $27.40 | 31004 |
| 2026-07-09 | 27.31 | $26.85 | 29107 |
| 2026-07-08 | 27.37 | $27.00 | 48047 |
| 2026-07-07 | 27.42 | $26.94 | 33646 |
| 2026-07-06 | 27.47 | $27.06 | 45600 |
| 2026-07-02 | 27.52 | $27.20 | 40000 |
| 2026-07-01 | 27.55 | $27.16 | 62810 |
| 2026-06-30 | 27.59 | $27.35 | 86138 |
| 2026-06-29 | 27.62 | $27.00 | 76502 |
| 2026-06-26 | 27.67 | $27.82 | 169200 |
| 2026-06-25 | 27.65 | $27.31 | 73400 |
| 2026-06-24 | 27.67 | $27.50 | 110439 |
| 2026-06-23 | 27.67 | $27.70 | 40920 |
| 2026-06-22 | 27.65 | $28.24 | 39000 |
| 2026-06-18 | 27.58 | $28.61 | 107000 |
| 2026-06-17 | 27.46 | $27.39 | 49904 |
| 2026-06-16 | 27.46 | $27.53 | 61000 |
| 2026-06-15 | 27.44 | $27.76 | 44500 |
| 2026-06-12 | 27.39 | $27.72 | 44700 |
| 2026-06-11 | 27.35 | $27.70 | 56200 |
| 2026-06-10 | 27.30 | $27.22 | 85446 |
| 2026-06-09 | 27.30 | $27.46 | 37649 |
| 2026-06-08 | 27.28 | $27.18 | 47600 |
| 2026-06-05 | 27.28 | $27.41 | 43900 |
| 2026-06-04 | 27.26 | $27.65 | 52900 |
| 2026-06-03 | 27.22 | $27.47 | 50442 |
| 2026-06-02 | 27.20 | $27.76 | 39649 |
| 2026-06-01 | 27.15 | $27.23 | 82531 |
| 2026-05-29 | 27.16 | $27.00 | 111749 |
| 2026-05-28 | 27.18 | $27.42 | 68647 |
| 2026-05-27 | 27.16 | $27.13 | 90000 |
| 2026-05-26 | 27.17 | $27.06 | 68713 |
| 2026-05-22 | 27.19 | $27.00 | 58018 |
| 2026-05-21 | 27.21 | $27.13 | 71500 |
| 2026-05-20 | 27.23 | $27.18 | 64600 |
| 2026-05-19 | 27.23 | $27.01 | 103815 |
| 2026-05-18 | 27.26 | $26.98 | 40200 |
| 2026-05-15 | 27.29 | $26.96 | 67230 |
| 2026-05-14 | 27.32 | $27.17 | 81125 |
| 2026-05-13 | 27.33 | $27.17 | 70634 |
| 2026-05-12 | 27.34 | $26.98 | 67606 |
| 2026-05-11 | 27.37 | $27.28 | 44900 |
| 2026-05-08 | 27.37 | $27.40 | 107100 |
| 2026-05-07 | 27.36 | $27.49 | 38000 |
| 2026-05-06 | 27.34 | $27.87 | 47491 |
| 2026-05-05 | 27.29 | $28.01 | 45821 |
| 2026-05-04 | 27.21 | $27.21 | 41900 |
| 2026-05-01 | 27.20 | $27.54 | 71200 |
| 2026-04-30 | 27.16 | $27.06 | 72340 |
| 2026-04-29 | 27.17 | $26.95 | 88300 |
| 2026-04-28 | 27.18 | $27.21 | 59500 |
| 2026-04-27 | 27.16 | $27.22 | 84200 |
| 2026-04-24 | 27.13 | $27.37 | 98210 |
| 2026-04-23 | 27.09 | $27.35 | 89611 |
| 2026-04-22 | 27.04 | $27.12 | 110616 |
| 2026-04-21 | 27.00 | $26.90 | 121821 |
| 2026-04-20 | 26.99 | $27.39 | 82603 |
| 2026-04-17 | 26.92 | $27.37 | 160225 |
| 2026-04-16 | 26.85 | $26.87 | 104647 |
| 2026-04-15 | 26.82 | $26.75 | 121119 |
| 2026-04-14 | 26.80 | $27.18 | 97139 |
| 2026-04-13 | 26.73 | $27.61 | 85406 |
| 2026-04-10 | 26.58 | $27.34 | 75700 |
| 2026-04-09 | 26.42 | $27.70 | 145000 |
| 2026-04-08 | 26.19 | $27.39 | 410914 |
| 2026-04-07 | 25.96 | $26.58 | 119000 |
| 2026-04-06 | 25.78 | $26.47 | 109003 |
| 2026-04-02 | 25.59 | $26.62 | 99205 |
| 2026-04-01 | 25.37 | $26.82 | 105300 |
| 2026-03-31 | 25.14 | $26.24 | 86427 |
| 2026-03-30 | 24.98 | $25.69 | 120700 |
| 2026-03-27 | 24.89 | $26.02 | 122300 |
| 2026-03-26 | 24.80 | $25.99 | 82400 |
| 2026-03-25 | 24.72 | $26.50 | 99400 |
| 2026-03-24 | 24.61 | $26.14 | 116700 |
| 2026-03-23 | 24.55 | $25.93 | 131714 |
| 2026-03-20 | 24.54 | $26.06 | 234741 |
| 2026-03-19 | 24.53 | $26.93 | 296374 |
| 2026-03-18 | 24.45 | $25.60 | 183003 |
| 2026-03-17 | 24.53 | $25.16 | 352707 |
| 2026-03-16 | 24.67 | $26.07 | 1.3M |
| 2026-03-13 | 24.75 | $19.31 | 203439 |
| 2026-03-12 | 25.53 | $19.76 | 273200 |
| 2026-03-11 | 26.32 | $20.61 | 149862 |
| 2026-03-10 | 27.07 | $20.91 | 233743 |
| 2026-03-09 | 27.85 | $21.47 | 292625 |
| 2026-03-06 | 28.61 | $22.09 | 309200 |
| 2026-03-05 | 29.35 | $21.90 | 428600 |
| 2026-03-04 | 30.15 | $29.71 | 99225 |
| 2026-03-03 | 30.20 | $29.85 | 59008 |
| 2026-03-02 | 30.24 | $30.04 | 87633 |
| 2026-02-27 | 30.25 | $29.90 | 86621 |
| 2026-02-26 | 30.26 | $29.88 | 43916 |
| 2026-02-25 | 30.27 | $29.78 | 58200 |
| 2026-02-24 | 30.28 | $29.79 | 51200 |
| 2026-02-23 | 30.29 | $29.99 | 81538 |
| 2026-02-20 | 30.28 | $30.71 | 97000 |
| 2026-02-19 | 30.19 | $30.47 | 57748 |
| 2026-02-18 | 30.12 | $30.28 | 84700 |
| 2026-02-17 | 30.06 | $30.67 | 56348 |
| 2026-02-13 | 29.97 | $30.84 | 72200 |
| 2026-02-12 | 29.85 | $30.85 | 80600 |
| 2026-02-11 | 29.73 | $31.12 | 187700 |
| 2026-02-10 | 29.58 | $30.81 | 132125 |
| 2026-02-09 | 29.45 | $30.41 | 98624 |
| 2026-02-06 | 29.36 | $30.86 | 172708 |
| 2026-02-05 | 29.21 | $29.62 | 112438 |
| 2026-02-04 | 29.19 | $29.67 | 158011 |
| 2026-02-03 | 29.15 | $29.40 | 64829 |
| 2026-02-02 | 29.14 | $29.41 | 81500 |
| 2026-01-30 | 29.12 | $28.39 | 74400 |
| 2026-01-29 | 29.19 | $28.42 | 95720 |
| 2026-01-28 | 29.26 | $28.02 | 63225 |
| 2026-01-27 | 29.36 | $28.50 | 56747 |
| 2026-01-26 | 29.42 | $29.08 | 70200 |
| 2026-01-23 | 29.43 | $29.14 | 74400 |
| 2026-01-22 | 29.43 | $29.85 | 45127 |
| 2026-01-21 | 29.35 | $29.70 | 86616 |
| 2026-01-20 | 29.28 | $29.02 | 81900 |
| 2026-01-16 | 29.28 | $30.06 | 33400 |
| 2026-01-15 | 29.17 | $30.00 | 37537 |
| 2026-01-14 | 29.06 | $29.73 | 62924 |
| 2026-01-13 | 28.97 | $30.36 | 69730 |
| 2026-01-12 | 28.81 | $30.02 | 47938 |
| 2026-01-09 | 28.69 | $29.53 | 42700 |
| 2026-01-08 | 28.60 | $29.39 | 98200 |
| 2026-01-07 | 28.52 | $28.87 | 80100 |
| 2026-01-06 | 28.49 | $28.54 | 76742 |
| 2026-01-05 | 28.48 | $29.20 | 90314 |
| 2026-01-02 | 28.39 | $28.04 | 81201 |
| 2025-12-31 | 28.42 | $27.39 | 87732 |
| 2025-12-30 | 28.51 | $28.30 | 42221 |
| 2025-12-29 | 28.51 | $28.18 | 37200 |
| 2025-12-26 | 28.51 | $28.72 | 26900 |
| 2025-12-24 | 28.47 | $28.68 | 44515 |
| 2025-12-23 | 28.42 | $28.74 | 77600 |
| 2025-12-22 | 28.36 | $28.20 | 44843 |
| 2025-12-19 | 28.34 | $28.86 | 109830 |
| 2025-12-18 | 28.25 | $28.96 | 43727 |
| 2025-12-17 | 28.14 | $28.36 | 38610 |
| 2025-12-16 | 28.08 | $28.71 | 80800 |
| 2025-12-15 | 27.97 | $28.81 | 70413 |
| 2025-12-12 | 27.84 | $29.14 | 64596 |
| 2025-12-11 | 27.67 | $29.12 | 79300 |
| 2025-12-10 | 27.49 | $28.54 | 97901 |
| 2025-12-09 | 27.36 | $27.73 | 56335 |
| 2025-12-08 | 27.30 | $27.40 | 67037 |
| 2025-12-05 | 27.26 | $27.46 | 60546 |
| 2025-12-04 | 27.22 | $27.42 | 61435 |
| 2025-12-03 | 27.17 | $27.74 | 55340 |
| 2025-12-02 | 27.09 | $27.43 | 79700 |
| 2025-12-01 | 27.04 | $27.32 | 53331 |
| 2025-11-28 | 27.00 | $27.76 | 28500 |
| 2025-11-26 | 26.91 | $28.07 | 31614 |
| 2025-11-25 | 26.81 | $27.83 | 43936 |
| 2025-11-24 | 26.74 | $27.28 | 47200 |
| 2025-11-21 | 26.73 | $27.01 | 71200 |
| 2025-11-20 | 26.76 | $26.11 | 90412 |
| 2025-11-19 | 26.90 | $26.54 | 74847 |
| 2025-11-18 | 27.02 | $26.33 | 82300 |
| 2025-11-17 | 27.17 | $26.44 | 181345 |
| 2025-11-14 | 27.32 | $26.22 | 114707 |
| 2025-11-13 | 27.51 | $27.48 | 132800 |
| 2025-11-12 | 27.58 | $27.10 | 74600 |
| 2025-11-11 | 27.69 | $26.37 | 89132 |
| 2025-11-10 | 27.89 | $26.50 | 79200 |
| 2025-11-07 | 28.08 | $26.15 | 61410 |
| 2025-11-06 | 28.32 | $26.19 | 52427 |
| 2025-11-05 | 28.56 | $26.94 | 95602 |
| 2025-11-04 | 28.73 | $26.82 | 86700 |
| 2025-11-03 | 28.93 | $27.01 | 108500 |
| 2025-10-31 | 29.12 | $27.34 | 78613 |
| 2025-10-30 | 29.28 | $27.87 | 149500 |
| 2025-10-29 | 29.41 | $29.76 | 54018 |
| 2025-10-28 | 29.35 | $30.07 | 41931 |
| 2025-10-27 | 29.27 | $29.83 | 28826 |
| 2025-10-24 | 29.20 | $30.31 | 59030 |
| 2025-10-23 | 29.09 | $30.28 | 32133 |
| 2025-10-22 | 28.96 | $29.56 | 43633 |
| 2025-10-21 | 28.91 | $29.90 | 30700 |
| 2025-10-20 | 28.83 | $29.58 | 86100 |
| 2025-10-17 | 28.79 | $28.24 | 28914 |
| 2025-10-16 | 28.89 | $28.55 | 52314 |
| 2025-10-15 | 28.98 | $29.01 | 46800 |
| 2025-10-14 | 29.03 | $29.02 | 51737 |
| 2025-10-13 | 29.08 | $28.05 | 53336 |
| 2025-10-10 | 29.25 | $27.89 | 55529 |
| 2025-10-09 | 29.44 | $28.25 | 67700 |
| 2025-10-08 | 29.62 | $28.68 | 31234 |
| 2025-10-07 | 29.77 | $28.51 | 104500 |
| 2025-10-06 | 29.94 | $28.74 | 68224 |
| 2025-10-03 | 30.11 | $29.65 | 87420 |
| 2025-10-02 | 30.21 | $29.78 | 49433 |
| 2025-10-01 | 30.30 | $29.64 | 68600 |
| 2025-09-30 | 30.41 | $30.08 | 87028 |
| 2025-09-29 | 30.49 | $29.12 | 96000 |
| 2025-09-26 | 30.68 | $28.97 | 68100 |
| 2025-09-25 | 30.89 | $29.03 | 77100 |
| 2025-09-24 | 31.12 | $29.76 | 41100 |
| 2025-09-23 | 31.30 | $30.92 | 57500 |
| 2025-09-22 | 31.37 | $31.22 | 39640 |
| 2025-09-19 | 31.43 | $30.90 | 261800 |
| 2025-09-18 | 31.52 | $31.50 | 74100 |
| 2025-09-17 | 31.56 | $30.65 | 43241 |
| 2025-09-16 | 31.68 | $30.99 | 37626 |
| 2025-09-15 | 31.78 | $31.45 | 31836 |
| 2025-09-12 | 31.84 | $31.09 | 36642 |
| 2025-09-11 | 31.95 | $31.56 | 41721 |
| 2025-09-10 | 32.01 | $30.92 | 37335 |
| 2025-09-09 | 32.14 | $31.13 | 100200 |
| 2025-09-08 | 32.25 | $32.00 | 61300 |
| 2025-09-05 | 32.28 | $31.98 | 32400 |
| 2025-09-04 | 32.29 | $31.90 | 40036 |
| 2025-09-03 | 32.31 | $31.41 | 47627 |
| 2025-09-02 | 32.38 | $31.76 | 43300 |
| 2025-08-29 | 32.40 | $32.21 | 33738 |
| 2025-08-28 | 32.37 | $32.60 | 40900 |
| 2025-08-27 | 32.28 | $32.76 | 39707 |
| 2025-08-26 | 32.16 | $33.06 | 63331 |
| 2025-08-25 | 32.00 | $33.24 | 40347 |
| 2025-08-22 | 31.79 | $33.26 | 91747 |
| 2025-08-21 | 31.57 | $31.72 | 27115 |
| 2025-08-20 | 31.49 | $31.87 | 75800 |
| 2025-08-19 | 31.38 | $32.25 | 42200 |
| 2025-08-18 | 31.22 | $32.51 | 38200 |
| 2025-08-15 | 31.02 | $32.49 | 58400 |
| 2025-08-14 | 30.79 | $32.74 | 60000 |
| 2025-08-13 | 30.53 | $33.18 | 79524 |
| 2025-08-12 | 30.20 | $32.05 | 84429 |
| 2025-08-11 | 29.95 | $30.77 | 47300 |
| 2025-08-08 | 29.82 | $30.70 | 54000 |
| 2025-08-07 | 29.68 | $30.68 | 43338 |
| 2025-08-06 | 29.54 | $31.11 | 61200 |
| 2025-08-05 | 29.35 | $31.28 | 90832 |
| 2025-08-04 | 29.14 | $29.49 | 52028 |
| 2025-08-01 | 29.09 | $28.92 | 81500 |
| 2025-07-31 | 29.09 | $29.97 | 103441 |
| 2025-07-30 | 28.99 | $28.84 | 57700 |
| 2025-07-29 | 28.99 | $29.12 | 51700 |
| 2025-07-28 | 28.96 | $29.58 | 38531 |
| 2025-07-25 | 28.88 | $29.76 | 27400 |
| 2025-07-24 | 28.77 | $29.63 | 42500 |
| 2025-07-23 | 28.66 | $29.71 | 57200 |
| 2025-07-22 | 28.53 | $28.58 | 37836 |
| 2025-07-21 | 28.50 | $28.28 | 45000 |
| 2025-07-18 | 28.49 | $28.55 | 45300 |
| 2025-07-17 | 28.45 | $28.76 | 43108 |
| 2025-07-16 | 28.38 | $28.24 | 46700 |
| 2025-07-15 | 28.35 | $28.00 | 41800 |
| 2025-07-14 | 28.34 | $28.27 | 21518 |
| 2025-07-11 | 28.30 | $28.58 | 39300 |
| 2025-07-10 | 28.23 | $29.21 | 47924 |
| 2025-07-09 | 28.09 | $29.80 | 61600 |
| 2025-07-08 | 27.89 | $29.00 | 124128 |
| 2025-07-07 | 27.75 | $28.43 | 62513 |
| 2025-07-03 | 27.67 | $29.11 | 35135 |
| 2025-07-02 | 27.51 | $28.62 | 59836 |
| 2025-07-01 | 27.39 | $28.27 | 71913 |
| 2025-06-30 | 27.30 | $27.47 | 43000 |
| 2025-06-27 | 27.28 | $27.66 | 106400 |
| 2025-06-26 | 27.25 | $27.74 | 48500 |
| 2025-06-25 | 27.21 | $27.13 | 35800 |
| 2025-06-24 | 27.23 | $27.56 | 49429 |
| 2025-06-23 | 27.21 | $27.07 | 55403 |
| 2025-06-20 | 27.24 | $26.58 | 85621 |
| 2025-06-18 | 27.32 | $26.74 | 54900 |
| 2025-06-17 | 27.38 | $26.67 | 51300 |
| 2025-06-16 | 27.45 | $26.99 | 34900 |
| 2025-06-13 | 27.50 | $26.75 | 46125 |
| 2025-06-12 | 27.58 | $27.77 | 54613 |
| 2025-06-11 | 27.56 | $28.01 | 44500 |
| 2025-06-10 | 27.51 | $28.05 | 44800 |
| 2025-06-09 | 27.45 | $27.57 | 57427 |
| 2025-06-06 | 27.43 | $27.62 | 44206 |
| 2025-06-05 | 27.39 | $27.21 | 59718 |
| 2025-06-04 | 27.38 | $27.02 | 73700 |
| 2025-06-03 | 27.38 | $27.55 | 43932 |
| 2025-06-02 | 27.31 | $27.06 | 80622 |
| 2025-05-30 | 27.29 | $27.25 | 63348 |
| 2025-05-29 | 27.23 | $27.93 | 58622 |
| 2025-05-28 | 27.10 | $28.01 | 94323 |
| 2025-05-27 | 26.95 | $28.29 | 70700 |
| 2025-05-23 | 26.77 | $26.88 | 81600 |
| 2025-05-22 | 26.72 | $27.00 | 75104 |
| 2025-05-21 | 26.66 | $26.95 | 91329 |
| 2025-05-20 | 26.60 | $27.68 | 67929 |
| 2025-05-19 | 26.47 | $27.69 | 52000 |
| 2025-05-16 | 26.32 | $27.77 | 83916 |
| 2025-05-15 | 26.15 | $27.60 | 72430 |
| 2025-05-14 | 25.99 | $27.25 | 77900 |
| 2025-05-13 | 25.87 | $27.24 | 61988 |
| 2025-05-12 | 25.75 | $27.02 | 102100 |
| 2025-05-09 | 25.64 | $26.36 | 95328 |
| 2025-05-08 | 25.60 | $25.35 | 66705 |
| 2025-05-07 | 25.67 | $24.45 | 94700 |
| 2025-05-06 | 25.82 | $24.17 | 82100 |
| 2025-05-05 | 26.00 | $25.22 | 43700 |
| 2025-05-02 | 26.09 | $25.89 | 92906 |
| 2025-05-01 | 26.12 | $24.22 | 246000 |
| 2025-04-30 | 26.33 | $26.04 | 52800 |
| 2025-04-29 | 26.37 | $26.31 | 33340 |
| 2025-04-28 | 26.40 | $26.42 | 56800 |
| 2025-04-25 | 26.42 | $26.71 | 27928 |
| 2025-04-24 | 26.43 | $26.97 | 42646 |
| 2025-04-23 | 26.41 | $26.35 | 60602 |
| 2025-04-22 | 26.47 | $25.85 | 75609 |
| 2025-04-21 | 26.59 | $25.08 | 47304 |
| 2025-04-17 | 26.80 | $26.15 | 55817 |
| 2025-04-16 | 26.92 | $26.02 | 62700 |
| 2025-04-15 | 27.08 | $27.03 | 55900 |
| 2025-04-14 | 27.15 | $27.13 | 73000 |
| 2025-04-11 | 27.22 | $27.06 | 72124 |
| 2025-04-10 | 27.31 | $26.31 | 141328 |
| 2025-04-09 | 27.49 | $27.04 | 109600 |
| 2025-04-08 | 27.60 | $25.06 | 79646 |
| 2025-04-07 | 27.93 | $25.22 | 160900 |
| 2025-04-04 | 28.27 | $25.68 | 109800 |
| 2025-04-03 | 28.58 | $27.15 | 75902 |
| 2025-04-02 | 28.77 | $28.60 | 52811 |
| 2025-04-01 | 28.82 | $28.15 | 49800 |
| 2025-03-31 | 28.91 | $28.00 | 84527 |
| 2025-03-28 | 29.02 | $27.91 | 37400 |
| 2025-03-27 | 29.14 | $28.20 | 28000 |
| 2025-03-26 | 29.24 | $28.50 | 23800 |
| 2025-03-25 | 29.33 | $28.81 | 44400 |
| 2025-03-24 | 29.38 | $29.18 | 21447 |
| 2025-03-21 | 29.40 | $28.65 | 80816 |
| 2025-03-20 | 29.46 | $29.18 | 25000 |
| 2025-03-19 | 29.48 | $29.87 | 35200 |
| 2025-03-18 | 29.44 | $29.65 | 58500 |
| 2025-03-17 | 29.42 | $29.71 | 41800 |
| 2025-03-14 | 29.39 | $29.55 | 37415 |
| 2025-03-13 | 29.39 | $28.53 | 56400 |
| 2025-03-12 | 29.49 | $29.66 | 78700 |
| 2025-03-11 | 29.49 | $30.54 | 128100 |
| 2025-03-10 | 29.40 | $29.29 | 54500 |
| 2025-03-07 | 29.45 | $30.49 | 48245 |
| 2025-03-06 | 29.39 | $30.50 | 101800 |
| 2025-03-05 | 29.33 | $27.75 | 111100 |
| 2025-03-04 | 29.55 | $28.09 | 61344 |
| 2025-03-03 | 29.75 | $28.45 | 56500 |
| 2025-02-28 | 29.94 | $29.48 | 41500 |
| 2025-02-27 | 30.05 | $29.31 | 45446 |
| 2025-02-26 | 30.19 | $30.47 | 64643 |
| 2025-02-25 | 30.23 | $29.49 | 61200 |
| 2025-02-24 | 30.38 | $28.23 | 37629 |
| 2025-02-21 | 30.67 | $28.83 | 45500 |
| 2025-02-20 | 30.94 | $29.87 | 23636 |
| 2025-02-19 | 31.13 | $29.86 | 36200 |
| 2025-02-18 | 31.34 | $30.22 | 51900 |
| 2025-02-14 | 31.54 | $30.44 | 41200 |
| 2025-02-13 | 31.74 | $30.41 | 32302 |
| 2025-02-12 | 31.96 | $30.39 | 25748 |
| 2025-02-11 | 32.19 | $30.87 | 27002 |
| 2025-02-10 | 32.39 | $31.23 | 21000 |
| 2025-02-07 | 32.57 | $31.17 | 29900 |
| 2025-02-06 | 32.77 | $31.41 | 44900 |
| 2025-02-05 | 32.97 | $31.68 | 19846 |
| 2025-02-04 | 33.15 | $31.58 | 28345 |
| 2025-02-03 | 33.35 | $31.23 | 31630 |
| 2025-01-31 | 33.60 | $32.25 | 29712 |
| 2025-01-30 | 33.77 | $32.98 | 20122 |
| 2025-01-29 | 33.87 | $32.94 | 39508 |
| 2025-01-28 | 33.98 | $32.46 | 66300 |
| 2025-01-27 | 34.15 | $33.36 | 40900 |
| 2025-01-24 | 34.24 | $33.89 | 27200 |
| 2025-01-23 | 34.29 | $34.37 | 33222 |
| 2025-01-22 | 34.31 | $34.46 | 32222 |
| 2025-01-21 | 34.32 | $34.80 | 27724 |
| 2025-01-17 | 34.31 | $34.30 | 29300 |
| 2025-01-16 | 34.36 | $34.19 | 29737 |
| 2025-01-15 | 34.44 | $34.17 | 26725 |
| 2025-01-14 | 34.55 | $33.84 | 37841 |
| 2025-01-13 | 34.72 | $33.68 | 31361 |
| 2025-01-10 | 34.92 | $33.25 | 50011 |
| 2025-01-08 | 35.20 | $35.03 | 122500 |
| 2025-01-07 | 35.32 | $34.63 | 84412 |
| 2025-01-06 | 35.51 | $34.12 | 74400 |
| 2025-01-03 | 35.77 | $34.61 | 72700 |
| 2025-01-02 | 36.01 | $33.71 | 51200 |
| 2024-12-31 | 36.36 | $34.40 | 161600 |
| 2024-12-30 | 36.67 | $34.27 | 48032 |
| 2024-12-27 | 37.02 | $34.71 | 58935 |
| 2024-12-26 | 37.34 | $35.26 | 38400 |
| 2024-12-24 | 37.63 | $35.13 | 36700 |
| 2024-12-23 | 37.96 | $35.77 | 27200 |
| 2024-12-20 | 38.23 | $35.85 | 79100 |
| 2024-12-19 | 38.50 | $36.06 | 81100 |
| 2024-12-18 | 38.76 | $36.22 | 92539 |
| 2024-12-17 | 39.01 | $37.90 | 52324 |
| 2024-12-16 | 39.11 | $39.16 | 37900 |
| 2024-12-13 | 39.07 | $38.50 | 54317 |
| 2024-12-12 | 39.10 | $39.04 | 33310 |
| 2024-12-11 | 39.08 | $39.17 | 35200 |
| 2024-12-10 | 39.04 | $39.22 | 39510 |
| 2024-12-09 | 39.01 | $39.41 | 26100 |
| 2024-12-06 | 38.97 | $39.51 | 36600 |
| 2024-12-05 | 38.92 | $39.24 | 36500 |
| 2024-12-04 | 38.91 | $39.75 | 41515 |
| 2024-12-03 | 38.82 | $39.46 | 34828 |
| 2024-12-02 | 38.74 | $39.51 | 46000 |
| 2024-11-29 | 38.64 | $39.12 | 22500 |
| 2024-11-27 | 38.57 | $39.20 | 28300 |
| 2024-11-26 | 38.51 | $39.10 | 36200 |
| 2024-11-25 | 38.45 | $39.10 | 67400 |
| 2024-11-22 | 38.39 | $38.08 | 33901 |
| 2024-11-21 | 38.44 | $37.77 | 31604 |
| 2024-11-20 | 38.53 | $37.31 | 24108 |
| 2024-11-19 | 38.67 | $37.82 | 41735 |
| 2024-11-18 | 38.76 | $37.96 | 41100 |
| 2024-11-15 | 38.85 | $37.61 | 23800 |
| 2024-11-14 | 38.99 | $38.33 | 37900 |
| 2024-11-13 | 39.07 | $39.31 | 32934 |
| 2024-11-12 | 39.06 | $39.67 | 37639 |
| 2024-11-11 | 39.02 | $40.85 | 37725 |
| 2024-11-08 | 38.86 | $40.60 | 36532 |
| 2024-11-07 | 38.72 | $40.22 | 63100 |
| 2024-11-06 | 38.61 | $40.69 | 94911 |
| 2024-11-05 | 38.44 | $35.13 | 45814 |
| 2024-11-04 | 38.81 | $35.40 | 44000 |
| 2024-11-01 | 39.18 | $35.79 | 87000 |
| 2024-10-31 | 39.51 | $38.50 | 61302 |
| 2024-10-30 | 39.59 | $40.24 | 48936 |
| 2024-10-29 | 39.49 | $39.57 | 21700 |
| 2024-10-28 | 39.45 | $39.96 | 52545 |
| 2024-10-25 | 39.36 | $39.33 | 29649 |
| 2024-10-24 | 39.33 | $39.07 | 28200 |
| 2024-10-23 | 39.32 | $39.00 | 39700 |
| 2024-10-22 | 39.31 | $39.21 | 18500 |
| 2024-10-21 | 39.27 | $39.93 | 37605 |
| 2024-10-18 | 39.16 | $40.17 | 37000 |
| 2024-10-17 | 39.01 | $40.10 | 36500 |
| 2024-10-16 | 38.86 | $40.74 | 69400 |
| 2024-10-15 | 38.63 | $40.17 | 53200 |
| 2024-10-14 | 38.44 | $40.12 | 42746 |
| 2024-10-11 | 38.24 | $39.73 | 76543 |
| 2024-10-10 | 38.06 | $38.37 | 45000 |
| 2024-10-09 | 37.99 | $37.64 | 47705 |
| 2024-10-08 | 37.98 | $37.92 | 40318 |
| 2024-10-07 | 37.92 | $38.26 | 91949 |
| 2024-10-04 | 37.81 | $38.77 | 63900 |
| 2024-10-03 | 37.62 | $37.89 | 47800 |
| 2024-10-02 | 37.51 | $37.97 | 23800 |
| 2024-10-01 | 37.38 | $38.09 | 58941 |
| 2024-09-30 | 37.22 | $38.51 | 251211 |
| 2024-09-27 | 37.01 | $38.09 | 46128 |
| 2024-09-26 | 36.84 | $38.22 | 77800 |
| 2024-09-25 | 36.65 | $37.72 | 62400 |
| 2024-09-24 | 36.51 | $38.16 | 39500 |
| 2024-09-23 | 36.31 | $37.91 | 15129 |
| 2024-09-20 | 36.14 | $37.56 | 175411 |
| 2024-09-19 | 36.00 | $38.50 | 38800 |
| 2024-09-18 | 35.75 | $37.21 | 40021 |
| 2024-09-17 | 35.62 | $37.16 | 34900 |
| 2024-09-16 | 35.49 | $36.77 | 29306 |
| 2024-09-13 | 35.39 | $36.37 | 36400 |
| 2024-09-12 | 35.31 | $35.01 | 36841 |
| 2024-09-11 | 35.35 | $33.64 | 31413 |
| 2024-09-10 | 35.52 | $33.85 | 31701 |
| 2024-09-09 | 35.66 | $34.05 | 40642 |
| 2024-09-06 | 35.77 | $34.39 | 29500 |
| 2024-09-05 | 35.84 | $34.79 | 24500 |
| 2024-09-04 | 35.87 | $35.08 | 30728 |
| 2024-09-03 | 35.85 | $35.50 | 29525 |
| 2024-08-30 | 35.79 | $37.22 | 23226 |
| 2024-08-29 | 35.54 | $36.75 | 35400 |
| 2024-08-28 | 35.32 | $37.00 | 30719 |
| 2024-08-27 | 35.06 | $37.03 | 28849 |
| 2024-08-26 | 34.78 | $36.93 | 36300 |
| 2024-08-23 | 34.49 | $37.43 | 58700 |
| 2024-08-22 | 34.14 | $36.22 | 20325 |
| 2024-08-21 | 33.90 | $36.29 | 39247 |
| 2024-08-20 | 33.63 | $35.51 | 33626 |
| 2024-08-19 | 33.42 | $35.66 | 50500 |
| 2024-08-16 | 33.19 | $34.54 | 41339 |
| 2024-08-15 | 33.04 | $34.28 | 35527 |
| 2024-08-14 | 32.92 | $32.79 | 21900 |
| 2024-08-13 | 32.93 | $32.81 | 20600 |
| 2024-08-12 | 32.95 | $32.07 | 41900 |
| 2024-08-09 | 33.04 | $32.39 | 19000 |
| 2024-08-08 | 33.08 | $32.74 | 22700 |
| 2024-08-07 | 33.08 | $32.39 | 32600 |
| 2024-08-06 | 33.10 | $33.28 | 44300 |
| 2024-08-05 | 33.02 | $32.78 | 100400 |
| 2024-08-02 | 32.96 | $32.87 | 48500 |
| 2024-08-01 | 32.87 | $34.01 | 56226 |
| 2024-07-31 | 32.65 | $33.75 | 53636 |
| 2024-07-30 | 32.44 | $33.06 | 33802 |
| 2024-07-29 | 32.27 | $33.37 | 27700 |
| 2024-07-26 | 32.06 | $34.45 | 51300 |
| 2024-07-25 | 31.72 | $33.36 | 35400 |
| 2024-07-24 | 31.47 | $32.91 | 45204 |
| 2024-07-23 | 31.24 | $33.46 | 37228 |
| 2024-07-22 | 30.95 | $32.63 | 30681 |
| 2024-07-19 | 30.73 | $31.88 | 28191 |
| 2024-07-18 | 30.56 | $32.08 | 33944 |
| 2024-07-17 | 30.37 | $32.95 | 45554 |
| 2024-07-16 | 30.09 | $33.44 | 73578 |
| 2024-07-15 | 29.74 | $31.13 | 45798 |
| 2024-07-12 | 29.61 | $30.78 | 37017 |
| 2024-07-11 | 29.52 | $30.64 | 53279 |
| 2024-07-10 | 29.45 | $29.01 | 34330 |
| 2024-07-09 | 29.54 | $28.80 | 55268 |
| 2024-07-08 | 29.65 | $28.88 | 82342 |
| 2024-07-05 | 29.77 | $28.38 | 59628 |
| 2024-07-03 | 29.95 | $29.37 | 36456 |
| 2024-07-02 | 30.04 | $29.40 | 46716 |
| 2024-07-01 | 30.15 | $29.04 | 67078 |
| 2024-06-28 | 30.31 | $30.00 | 195227 |
| 2024-06-27 | 30.39 | $30.10 | 58224 |
| 2024-06-26 | 30.49 | $29.43 | 38518 |
| 2024-06-25 | 30.68 | $30.15 | 53204 |
| 2024-06-24 | 30.83 | $29.88 | 56414 |
| 2024-06-21 | 31.03 | $29.97 | 90374 |
| 2024-06-20 | 31.26 | $29.64 | 43655 |
| 2024-06-18 | 31.55 | $30.30 | 34031 |
| 2024-06-17 | 31.80 | $30.66 | 65748 |
| 2024-06-14 | 32.05 | $30.65 | 54245 |
| 2024-06-13 | 32.33 | $30.96 | 29091 |
| 2024-06-12 | 32.60 | $31.28 | 37922 |
| 2024-06-11 | 32.85 | $31.01 | 43970 |
| 2024-06-10 | 33.14 | $30.74 | 70190 |
| 2024-06-07 | 33.49 | $30.56 | 107024 |
| 2024-06-06 | 33.87 | $30.51 | 39753 |
| 2024-06-05 | 34.28 | $31.62 | 35803 |
| 2024-06-04 | 34.61 | $31.41 | 61319 |
| 2024-06-03 | 34.97 | $32.06 | 70035 |
| 2024-05-31 | 35.28 | $33.38 | 121398 |
| 2024-05-30 | 35.47 | $33.64 | 51230 |
| 2024-05-29 | 35.62 | $34.42 | 51985 |
| 2024-05-28 | 35.70 | $35.57 | 72004 |
| 2024-05-24 | 35.65 | $36.32 | 38757 |
| 2024-05-23 | 35.51 | $36.08 | 52133 |
| 2024-05-22 | 35.39 | $35.94 | 80649 |
| 2024-05-21 | 35.27 | $36.37 | 80146 |
| 2024-05-20 | 35.09 | $36.68 | 49194 |
| 2024-05-17 | 34.87 | $36.29 | 55615 |
| 2024-05-16 | 34.67 | $35.85 | 50747 |
| 2024-05-15 | 34.49 | $35.64 | 46341 |
| 2024-05-14 | 34.32 | $34.86 | 49866 |
| 2024-05-13 | 34.22 | $34.11 | 42794 |
| 2024-05-10 | 34.17 | $35.53 | 33087 |
| 2024-05-09 | 33.98 | $35.41 | 43352 |
| 2024-05-08 | 33.80 | $35.61 | 36308 |
| 2024-05-07 | 33.59 | $35.64 | 58035 |
| 2024-05-06 | 33.37 | $34.48 | 62091 |
| 2024-05-03 | 33.27 | $34.49 | 35085 |
| 2024-05-02 | 33.18 | $33.82 | 79438 |
| 2024-05-01 | 33.16 | $32.32 | 59106 |
| 2024-04-30 | 33.29 | $32.97 | 46121 |
| 2024-04-29 | 33.37 | $33.15 | 30182 |
| 2024-04-26 | 33.44 | $33.02 | 32601 |
| 2024-04-25 | 33.54 | $33.00 | 51040 |
| 2024-04-24 | 33.65 | $33.71 | 41246 |
| 2024-04-23 | 33.69 | $34.14 | 50814 |
| 2024-04-22 | 33.69 | $33.07 | 45276 |
| 2024-04-19 | 33.81 | $32.90 | 55105 |
| 2024-04-18 | 33.95 | $32.40 | 56273 |
| 2024-04-17 | 34.15 | $32.48 | 51257 |
| 2024-04-16 | 34.35 | $32.22 | 33356 |
| 2024-04-15 | 34.58 | $32.83 | 24549 |
| 2024-04-12 | 34.76 | $33.30 | 45440 |
| 2024-04-11 | 34.88 | $33.96 | 115739 |
| 2024-04-10 | 34.93 | $34.33 | 57391 |
| 2024-04-09 | 34.92 | $34.66 | 43395 |
| 2024-04-08 | 34.87 | $35.94 | 50594 |
| 2024-04-05 | 34.66 | $35.55 | 204681 |
| 2024-04-04 | 34.46 | $35.54 | 81666 |
| 2024-04-03 | 34.24 | $35.42 | 108252 |
| 2024-04-02 | 34.01 | $34.89 | 133458 |
| 2024-04-01 | 33.82 | $34.61 | 26858 |
| 2024-03-28 | 33.64 | $35.48 | 59739 |
| 2024-03-27 | 33.35 | $35.12 | 25306 |
| 2024-03-26 | 33.08 | $34.82 | 39631 |
| 2024-03-25 | 32.83 | $34.07 | 59239 |
| 2024-03-22 | 32.64 | $34.42 | 39140 |
| 2024-03-21 | 32.40 | $35.67 | 82737 |
| 2024-03-20 | 32.02 | $34.71 | 45871 |
| 2024-03-19 | 31.72 | $34.40 | 37984 |
| 2024-03-18 | 31.43 | $33.01 | 47838 |
| 2024-03-15 | 31.29 | $33.69 | 122460 |
| 2024-03-14 | 31.07 | $32.14 | 95754 |
| 2024-03-13 | 31.00 | $30.92 | 47576 |
| 2024-03-12 | 31.06 | $30.45 | 49670 |
| 2024-03-11 | 31.17 | $30.21 | 63532 |
| 2024-03-08 | 31.33 | $30.65 | 104659 |
| 2024-03-07 | 31.47 | $28.65 | 283034 |
| 2024-03-06 | 31.81 | $30.98 | 72304 |
| 2024-03-05 | 31.95 | $31.83 | 65127 |
| 2024-03-04 | 32.00 | $31.41 | 106841 |
| 2024-03-01 | 32.11 | $31.00 | 64808 |
| 2024-02-29 | 32.26 | $31.41 | 77989 |
| 2024-02-28 | 32.38 | $31.47 | 32766 |
| 2024-02-27 | 32.50 | $32.08 | 51093 |
| 2024-02-26 | 32.56 | $32.21 | 87015 |
| 2024-02-23 | 32.61 | $31.22 | 36889 |
| 2024-02-22 | 32.77 | $31.21 | 36874 |
| 2024-02-21 | 32.92 | $31.80 | 28377 |
| 2024-02-20 | 33.01 | $32.64 | 43209 |
| 2024-02-16 | 33.03 | $33.00 | 34756 |
| 2024-02-15 | 33.00 | $32.85 | 52465 |
| 2024-02-14 | 32.97 | $32.74 | 38145 |
| 2024-02-13 | 32.95 | $31.91 | 58523 |
| 2024-02-12 | 32.99 | $34.05 | 57443 |
| 2024-02-09 | 32.82 | $35.17 | 120503 |
| 2024-02-08 | 32.52 | $33.46 | 31812 |
| 2024-02-07 | 32.37 | $33.36 | 39110 |
| 2024-02-06 | 32.22 | $32.61 | 46691 |
| 2024-02-05 | 32.12 | $32.88 | 42903 |
| 2024-02-02 | 31.99 | $33.31 | 31799 |
| 2024-02-01 | 31.80 | $32.92 | 31617 |
| 2024-01-31 | 31.63 | $31.92 | 53161 |
| 2024-01-30 | 31.56 | $33.00 | 23262 |
| 2024-01-29 | 31.37 | $32.70 | 44178 |
| 2024-01-26 | 31.22 | $32.52 | 43891 |
| 2024-01-25 | 31.08 | $32.13 | 28747 |
| 2024-01-24 | 30.98 | $31.04 | 41412 |
| 2024-01-23 | 30.99 | $31.85 | 30027 |
| 2024-01-22 | 30.92 | $32.35 | 52259 |
| 2024-01-19 | 30.80 | $31.24 | 31739 |
| 2024-01-18 | 30.79 | $30.80 | 44004 |
| 2024-01-17 | 30.81 | $30.09 | 36533 |
| 2024-01-16 | 30.90 | $30.49 | 66969 |
| 2024-01-12 | 30.94 | $31.09 | 26514 |
| 2024-01-11 | 30.92 | $30.91 | 63256 |
| 2024-01-10 | 30.89 | $30.32 | 26678 |
| 2024-01-09 | 30.90 | $30.11 | 32487 |
| 2024-01-08 | 30.91 | $30.56 | 35905 |
| 2024-01-05 | 30.87 | $30.02 | 63692 |
| 2024-01-04 | 30.85 | $30.22 | 40929 |
| 2024-01-03 | 30.79 | $30.32 | 32280 |
| 2024-01-02 | 30.71 | $31.23 | 50115 |
| 2023-12-29 | 30.51 | $31.56 | 42611 |
| 2023-12-28 | 30.25 | $32.35 | 28569 |
| 2023-12-27 | 29.89 | $32.90 | 22823 |
| 2023-12-26 | 29.44 | $32.52 | 29051 |
| 2023-12-22 | 28.99 | $31.95 | 34990 |
| 2023-12-21 | 28.57 | $31.52 | 40010 |
| 2023-12-20 | 28.17 | $31.28 | 66802 |
| 2023-12-19 | 27.77 | $31.34 | 50090 |
| 2023-12-18 | 27.34 | $30.18 | 99701 |
| 2023-12-15 | 27.00 | $29.59 | 173342 |
| 2023-12-14 | 26.69 | $29.00 | 56851 |
| 2023-12-13 | 26.42 | $28.08 | 51663 |
| 2023-12-12 | 26.23 | $26.69 | 57800 |
| 2023-12-11 | 26.15 | $27.50 | 34636 |
| 2023-12-08 | 25.99 | $26.98 | 33751 |
| 2023-12-07 | 25.85 | $26.11 | 52836 |
| 2023-12-06 | 25.79 | $25.61 | 23433 |
| 2023-12-05 | 25.77 | $25.67 | 34408 |
| 2023-12-04 | 25.73 | $26.34 | 54290 |
| 2023-12-01 | 25.62 | $26.21 | 35124 |
| 2023-11-30 | 25.52 | $25.46 | 93507 |
| 2023-11-29 | 25.52 | $25.25 | 37317 |
| 2023-11-28 | 25.56 | $25.72 | 52806 |
| 2023-11-27 | 25.58 | $26.16 | 52549 |
| 2023-11-24 | 25.57 | $26.84 | 61573 |
| 2023-11-22 | 25.52 | $26.29 | 83339 |
| 2023-11-21 | 25.53 | $26.51 | 62598 |
| 2023-11-20 | 25.54 | $26.46 | 79251 |
| 2023-11-17 | 25.57 | $25.47 | 77619 |
| 2023-11-16 | 25.71 | $24.88 | 87641 |
| 2023-11-15 | 25.92 | $24.95 | 81062 |
| 2023-11-14 | 26.15 | $25.48 | 45735 |
| 2023-11-13 | 26.36 | $24.10 | 49402 |
| 2023-11-10 | 26.73 | $24.15 | 40890 |
| 2023-11-09 | 27.13 | $24.10 | 40111 |
| 2023-11-08 | 27.57 | $23.29 | 66817 |
| 2023-11-07 | 28.12 | $23.94 | 38712 |
| 2023-11-06 | 28.66 | $23.95 | 76157 |
| 2023-11-03 | 29.23 | $24.20 | 140767 |
| 2023-11-02 | 29.81 | $26.78 | 112896 |
| 2023-11-01 | 30.15 | $30.07 | 62721 |
| 2023-10-31 | 30.17 | $30.15 | 35498 |
| 2023-10-30 | 30.16 | $30.30 | 66011 |
| 2023-10-27 | 30.12 | $30.21 | 74077 |
| 2023-10-26 | 30.07 | $30.00 | 101749 |
| 2023-10-25 | 30.01 | $30.11 | 68657 |
| 2023-10-24 | 29.92 | $29.57 | 66119 |
| 2023-10-23 | 29.86 | $29.14 | 34819 |
| 2023-10-20 | 29.82 | $29.01 | 30239 |
| 2023-10-19 | 29.77 | $29.31 | 81491 |
| 2023-10-18 | 29.66 | $29.36 | 91820 |
| 2023-10-17 | 29.53 | $31.19 | 80748 |
| 2023-10-16 | 29.18 | $30.56 | 59992 |
| 2023-10-13 | 28.87 | $31.67 | 115033 |
| 2023-10-12 | 28.42 | $31.57 | 34138 |
| 2023-10-11 | 27.96 | $31.98 | 85547 |
| 2023-10-10 | 27.42 | $31.86 | 44980 |
| 2023-10-09 | 26.87 | $31.46 | 121553 |
| 2023-10-06 | 26.33 | $31.27 | 121254 |
| 2023-10-05 | 25.78 | $29.10 | 102729 |
| 2023-10-04 | 25.42 | $27.63 | 66360 |
| 2023-10-03 | 25.19 | $26.28 | 60840 |
| 2023-10-02 | 25.08 | $26.00 | 70435 |
| 2023-09-29 | 24.99 | $26.00 | 40582 |
| 2023-09-28 | 24.91 | $25.36 | 35546 |
| 2023-09-27 | 24.88 | $24.96 | 36160 |
| 2023-09-26 | 24.90 | $24.95 | 48574 |
| 2023-09-25 | 24.92 | $24.66 | 27447 |
| 2023-09-22 | 24.98 | $24.12 | 17572 |
| 2023-09-21 | 25.08 | $24.04 | 29223 |
| 2023-09-20 | 25.20 | $23.97 | 18235 |
| 2023-09-19 | 25.33 | $24.20 | 23573 |
| 2023-09-18 | 25.45 | $24.62 | 27245 |
| 2023-09-15 | 25.53 | $25.30 | 164816 |
| 2023-09-14 | 25.54 | $25.74 | 34929 |
| 2023-09-13 | 25.50 | $25.43 | 28315 |
| 2023-09-12 | 25.49 | $26.04 | 28490 |
| 2023-09-11 | 25.42 | $25.93 | 21722 |
| 2023-09-08 | 25.36 | $25.55 | 31909 |
| 2023-09-07 | 25.34 | $25.95 | 34470 |
| 2023-09-06 | 25.28 | $25.45 | 47800 |
| 2023-09-05 | 25.26 | $24.53 | 47500 |
| 2023-09-01 | 25.34 | $24.84 | 18600 |
| 2023-08-31 | 25.39 | $25.76 | 38200 |
| 2023-08-30 | 25.37 | $26.33 | 36400 |
| 2023-08-29 | 25.29 | $25.82 | 17200 |
| 2023-08-28 | 25.27 | $25.28 | 13400 |
| 2023-08-25 | 25.31 | $25.13 | 21000 |
| 2023-08-24 | 25.38 | $25.07 | 44000 |
| 2023-08-23 | 25.47 | $25.10 | 25800 |
| 2023-08-22 | 25.56 | $24.99 | 16600 |
| 2023-08-21 | 25.66 | $25.23 | 60400 |
| 2023-08-18 | 25.76 | $25.15 | 21800 |
| 2023-08-17 | 25.88 | $24.55 | 34200 |
| 2023-08-16 | 26.06 | $24.78 | 25800 |
| 2023-08-15 | 26.23 | $24.97 | 20000 |
| 2023-08-14 | 26.39 | $25.56 | 33200 |
| 2023-08-11 | 26.50 | $26.09 | 34800 |
| 2023-08-10 | 26.55 | $26.05 | 50400 |
| 2023-08-09 | 26.62 | $25.86 | 55200 |
| 2023-08-08 | 26.70 | $24.75 | 29600 |
| 2023-08-07 | 26.90 | $25.40 | 27800 |
| 2023-08-04 | 27.03 | $26.36 | 18200 |
| 2023-08-03 | 27.07 | $27.11 | 26800 |
| 2023-08-02 | 27.03 | $27.06 | 21200 |
| 2023-08-01 | 26.99 | $27.97 | 20200 |
| 2023-07-31 | 26.85 | $27.72 | 24000 |
| 2023-07-28 | 26.73 | $27.46 | 32400 |
| 2023-07-27 | 26.63 | $26.53 | 24400 |
| 2023-07-26 | 26.61 | $27.00 | 18800 |
| 2023-07-25 | 26.53 | $27.23 | 24200 |
| 2023-07-24 | 26.43 | $27.34 | 20200 |
| 2023-07-21 | 26.30 | $27.56 | 55200 |
| 2023-07-20 | 26.14 | $26.64 | 13400 |
| 2023-07-19 | 26.07 | $26.32 | 33200 |
| 2023-07-18 | 26.02 | $26.75 | 40800 |
| 2023-07-17 | 25.92 | $26.75 | 37000 |
| 2023-07-14 | 25.83 | $26.09 | 19000 |
| 2023-07-13 | 25.79 | $26.09 | 51800 |
| 2023-07-12 | 25.76 | $26.77 | 28800 |
| 2023-07-11 | 25.66 | $26.09 | 34400 |
| 2023-07-10 | 25.63 | $25.60 | 32200 |
| 2023-07-07 | 25.65 | $25.29 | 22000 |
| 2023-07-06 | 25.70 | $25.30 | 46600 |
| 2023-07-05 | 25.75 | $25.71 | 45200 |
| 2023-07-03 | 25.76 | $26.42 | 4800 |
| 2023-06-30 | 25.70 | $26.03 | 25800 |
| 2023-06-29 | 25.65 | $26.06 | 37600 |
| 2023-06-28 | 25.59 | $25.45 | 58000 |
| 2023-06-27 | 25.56 | $25.36 | 15600 |
| 2023-06-26 | 25.54 | $24.73 | 33800 |
| 2023-06-23 | 25.57 | $24.94 | 146600 |
| 2023-06-22 | 25.56 | $25.13 | 31800 |
| 2023-06-21 | 25.53 | $26.47 | 44200 |
| 2023-06-20 | 25.36 | $25.56 | 92600 |
| 2023-06-16 | 25.26 | $25.00 | 72400 |
| 2023-06-15 | 25.21 | $26.24 | 32000 |
| 2023-06-14 | 25.03 | $25.84 | 26800 |
| 2023-06-13 | 24.87 | $27.07 | 18200 |
| 2023-06-12 | 24.58 | $26.45 | 27600 |
| 2023-06-09 | 24.33 | $26.50 | 28400 |
| 2023-06-08 | 24.06 | $26.73 | 21800 |
| 2023-06-07 | 23.76 | $26.13 | 35800 |
| 2023-06-06 | 23.49 | $25.50 | 35600 |
| 2023-06-05 | 23.28 | $24.36 | 28400 |
| 2023-06-02 | 23.17 | $24.56 | 49000 |
| 2023-06-01 | 23.04 | $23.00 | 48600 |
| 2023-05-31 | 23.06 | $22.53 | 56000 |
| 2023-05-30 | 23.12 | $22.65 | 34000 |
| 2023-05-26 | 23.17 | $22.72 | 42400 |
| 2023-05-25 | 23.21 | $22.63 | 16800 |
| 2023-05-24 | 23.27 | $23.09 | 41600 |
| 2023-05-23 | 23.29 | $23.17 | 27800 |
| 2023-05-22 | 23.29 | $23.79 | 33200 |
| 2023-05-19 | 23.22 | $22.80 | 41400 |
| 2023-05-18 | 23.25 | $23.40 | 13000 |
| 2023-05-17 | 23.22 | $23.17 | 48600 |
| 2023-05-16 | 23.19 | $23.23 | 22200 |
| 2023-05-15 | 23.16 | $23.42 | 24800 |
| 2023-05-12 | 23.09 | $23.50 | 21000 |
| 2023-05-11 | 23.00 | $23.50 | 25200 |
| 2023-05-10 | 22.91 | $23.16 | 31600 |
| 2023-05-09 | 22.83 | $22.84 | 52800 |
| 2023-05-08 | 22.78 | $23.91 | 23200 |
| 2023-05-05 | 22.61 | $23.81 | 39600 |
| 2023-05-04 | 22.44 | $23.34 | 55000 |
| 2023-05-03 | 22.30 | $22.50 | 40000 |
| 2023-05-02 | 22.23 | $22.55 | 33000 |
| 2023-05-01 | 22.16 | $22.95 | 22400 |
| 2023-04-28 | 22.05 | $23.34 | 39400 |
| 2023-04-27 | 21.88 | $24.02 | 444600 |
| 2023-04-26 | 21.64 | $22.12 | 108000 |
| 2023-04-25 | 21.57 | $22.28 | 24200 |
| 2023-04-24 | 21.47 | $22.73 | 41200 |
| 2023-04-21 | 21.32 | $22.29 | 73800 |
| 2023-04-20 | 21.20 | $21.73 | 18600 |
| 2023-04-19 | 21.12 | $21.23 | 14000 |
| 2023-04-18 | 21.09 | $21.48 | 10200 |
| 2023-04-17 | 21.02 | $21.38 | 112600 |
| 2023-04-14 | 20.95 | $20.78 | 15600 |
| 2023-04-13 | 20.93 | $21.21 | 14000 |
| 2023-04-12 | 20.87 | $21.10 | 15400 |
| 2023-04-11 | 20.82 | $21.14 | 43000 |
| 2023-04-10 | 20.76 | $21.01 | 40800 |
| 2023-04-06 | 20.72 | $20.47 | 16200 |
| 2023-04-05 | 20.73 | $20.81 | 29400 |
| 2023-04-04 | 20.72 | $21.44 | 54600 |
| 2023-04-03 | 20.66 | $22.09 | 27200 |
| 2023-03-31 | 20.55 | $22.73 | 73600 |
| 2023-03-30 | 20.38 | $20.62 | 27400 |
| 2023-03-29 | 20.41 | $20.42 | 36600 |
| 2023-03-28 | 20.47 | $20.73 | 27200 |
| 2023-03-27 | 20.51 | $20.24 | 49800 |
| 2023-03-24 | 20.61 | $19.81 | 138400 |
| 2023-03-23 | 20.76 | $19.80 | 29800 |
| 2023-03-22 | 20.92 | $20.15 | 44400 |
| 2023-03-21 | 21.06 | $19.97 | 23800 |
| 2023-03-20 | 21.23 | $19.43 | 61400 |
| 2023-03-17 | 21.48 | $18.59 | 114400 |
| 2023-03-16 | 21.82 | $20.16 | 31800 |
| 2023-03-15 | 22.02 | $20.04 | 48400 |
| 2023-03-14 | 22.25 | $21.41 | 92200 |
| 2023-03-13 | 22.35 | $21.43 | 27600 |
| 2023-03-10 | 22.46 | $20.78 | 69600 |
| 2023-03-09 | 22.63 | $21.15 | 110200 |
| 2023-03-08 | 22.78 | $23.83 | 47800 |
| 2023-03-07 | 22.67 | $23.00 | 20200 |
| 2023-03-06 | 22.64 | $23.67 | 76600 |
| 2023-03-03 | 22.53 | $22.90 | 20000 |
| 2023-03-02 | 22.50 | $22.09 | 32800 |
| 2023-03-01 | 22.54 | $22.32 | 26200 |
| 2023-02-28 | 22.55 | $22.21 | 222800 |
| 2023-02-27 | 22.56 | $22.00 | 35000 |
| 2023-02-24 | 22.58 | $22.33 | 35200 |
| 2023-02-23 | 22.56 | $22.80 | 49200 |
| 2023-02-22 | 22.49 | $22.81 | 36400 |
| 2023-02-21 | 22.40 | $22.72 | 41800 |
| 2023-02-17 | 22.30 | $23.40 | 53600 |
| 2023-02-16 | 22.13 | $22.66 | 40200 |
| 2023-02-15 | 22.00 | $21.89 | 39000 |
| 2023-02-14 | 21.94 | $22.76 | 79800 |
| 2023-02-13 | 21.77 | $22.93 | 58000 |
| 2023-02-10 | 21.58 | $23.06 | 68000 |
| 2023-02-09 | 21.36 | $22.09 | 46800 |
| 2023-02-08 | 21.21 | $22.79 | 53000 |
| 2023-02-07 | 20.97 | $23.00 | 45000 |
| 2023-02-06 | 20.70 | $22.20 | 71000 |
| 2023-02-03 | 20.49 | $22.53 | 45200 |
| 2023-02-02 | 20.22 | $22.44 | 57600 |
| 2023-02-01 | 19.95 | $21.44 | 40000 |
| 2023-01-31 | 19.75 | $20.65 | 46200 |
| 2023-01-30 | 19.62 | $19.55 | 31800 |
| 2023-01-27 | 19.59 | $20.33 | 31000 |
| 2023-01-26 | 19.47 | $20.59 | 47000 |
| 2023-01-25 | 19.32 | $20.06 | 59400 |
| 2023-01-24 | 19.20 | $20.30 | 18400 |
| 2023-01-23 | 19.05 | $19.92 | 11800 |
| 2023-01-20 | 18.92 | $19.73 | 18800 |
| 2023-01-19 | 18.80 | $19.00 | 19600 |
| 2023-01-18 | 18.75 | $19.00 | 20200 |
| 2023-01-17 | 18.68 | $19.36 | 16800 |
| 2023-01-13 | 18.58 | $19.67 | 21000 |
| 2023-01-12 | 18.45 | $19.50 | 30400 |
| 2023-01-11 | 18.33 | $18.77 | 8400 |
| 2023-01-10 | 18.27 | $18.67 | 13800 |
| 2023-01-09 | 18.22 | $18.58 | 50000 |
| 2023-01-06 | 18.18 | $18.89 | 16400 |
| 2023-01-05 | 18.11 | $18.45 | 25000 |
| 2023-01-04 | 18.08 | $18.63 | 18600 |
| 2023-01-03 | 18.02 | $18.31 | 50000 |
| 2022-12-30 | 18.00 | $18.43 | 43000 |
| 2022-12-29 | 17.96 | $18.31 | 17000 |
| 2022-12-28 | 17.93 | $17.61 | 24600 |
| 2022-12-27 | 17.96 | $17.69 | 21200 |
| 2022-12-23 | 17.99 | $17.93 | 21400 |
| 2022-12-22 | 17.99 | $17.47 | 22400 |
| 2022-12-21 | 18.05 | $17.86 | 26400 |
| 2022-12-20 | 18.07 | $17.59 | 20800 |
| 2022-12-19 | 18.12 | $17.50 | 34400 |
| 2022-12-16 | 18.19 | $17.98 | 66000 |
| 2022-12-15 | 18.22 | $17.98 | 84600 |
| 2022-12-14 | 18.25 | $18.90 | 75800 |
| 2022-12-13 | 18.19 | $19.00 | 92000 |
| 2022-12-12 | 18.13 | $18.25 | 48400 |
| 2022-12-09 | 18.14 | $18.07 | 22400 |
| 2022-12-08 | 18.19 | $18.08 | 32000 |
| 2022-12-07 | 18.23 | $18.42 | 41000 |
| 2022-12-06 | 18.25 | $17.86 | 70000 |
| 2022-12-05 | 18.32 | $17.89 | 32200 |
| 2022-12-02 | 18.40 | $18.09 | 27400 |
| 2022-12-01 | 18.45 | $17.85 | 44800 |
| 2022-11-30 | 18.51 | $17.73 | 62200 |
| 2022-11-29 | 18.56 | $17.42 | 65800 |
| 2022-11-28 | 18.64 | $17.61 | 58000 |
| 2022-11-25 | 18.69 | $18.43 | 24200 |
| 2022-11-23 | 18.63 | $18.33 | 27000 |
| 2022-11-22 | 18.57 | $18.61 | 43800 |
| 2022-11-21 | 18.47 | $18.78 | 34600 |
| 2022-11-18 | 18.32 | $18.78 | 38400 |
| 2022-11-17 | 18.15 | $18.96 | 33400 |
| 2022-11-16 | 17.93 | $18.86 | 55200 |
| 2022-11-15 | 17.70 | $19.40 | 88600 |
| 2022-11-14 | 17.39 | $19.13 | 83800 |
| 2022-11-11 | 17.08 | $19.95 | 58200 |
| 2022-11-10 | 16.66 | $20.39 | 70800 |
| 2022-11-09 | 16.17 | $18.70 | 74200 |
| 2022-11-08 | 15.81 | $19.20 | 42400 |
| 2022-11-07 | 15.38 | $19.14 | 120800 |
| 2022-11-04 | 14.92 | $17.75 | 79200 |
| 2022-11-03 | 14.59 | $17.24 | 110400 |
| 2022-11-02 | 14.28 | $14.95 | 68000 |
| 2022-11-01 | 14.20 | $15.28 | 47400 |
| 2022-10-31 | 14.08 | $15.04 | 63000 |
| 2022-10-28 | 13.98 | $14.82 | 58400 |
| 2022-10-27 | 13.90 | $14.35 | 36800 |
| 2022-10-26 | 13.86 | $14.45 | 125400 |
| 2022-10-25 | 13.81 | $14.30 | 111400 |
| 2022-10-24 | 13.77 | $13.82 | 88400 |
| 2022-10-21 | 13.78 | $13.75 | 61200 |
| 2022-10-20 | 13.80 | $13.48 | 90400 |
| 2022-10-19 | 13.85 | $13.68 | 66200 |
| 2022-10-18 | 13.89 | $14.00 | 82600 |
| 2022-10-17 | 13.91 | $13.34 | 51800 |
| 2022-10-14 | 14.02 | $13.01 | 64800 |
| 2022-10-13 | 14.16 | $13.75 | 109000 |
| 2022-10-12 | 14.26 | $13.38 | 66800 |
| 2022-10-11 | 14.41 | $13.54 | 60200 |
| 2022-10-10 | 14.56 | $13.65 | 93000 |
| 2022-10-07 | 14.73 | $14.11 | 79200 |
| 2022-10-06 | 14.87 | $14.68 | 100800 |
| 2022-10-05 | 14.97 | $15.05 | 97600 |
| 2022-10-04 | 15.06 | $14.74 | 157800 |
| 2022-10-03 | 15.19 | $13.89 | 91200 |
| 2022-09-30 | 15.43 | $14.09 | 147400 |
| 2022-09-29 | 15.67 | $13.94 | 148600 |
| 2022-09-28 | 15.96 | $14.04 | 146000 |
| 2022-09-27 | 16.27 | $14.08 | 296400 |
| 2022-09-26 | 16.60 | $13.62 | 188400 |
| 2022-09-23 | 17.02 | $14.87 | 87400 |
| 2022-09-22 | 17.35 | $15.28 | 123400 |
| 2022-09-21 | 17.67 | $15.54 | 117800 |
| 2022-09-20 | 18.01 | $16.08 | 115800 |
| 2022-09-19 | 18.32 | $16.80 | 172800 |
| 2022-09-16 | 18.60 | $16.30 | 1.4M |
| 2022-09-15 | 18.97 | $17.25 | 203600 |
| 2022-09-14 | 19.28 | $17.17 | 223200 |
| 2022-09-13 | 19.64 | $17.67 | 214200 |
| 2022-09-12 | 19.99 | $18.68 | 165000 |
| 2022-09-09 | 20.27 | $18.28 | 144600 |
| 2022-09-08 | 20.61 | $18.11 | 188800 |
| 2022-09-07 | 21.01 | $18.30 | 235200 |
| 2022-09-06 | 21.41 | $18.47 | 243200 |
| 2022-09-02 | 21.83 | $19.50 | 59200 |
| 2022-09-01 | 22.18 | $19.22 | 71000 |
| 2022-08-31 | 22.57 | $19.87 | 52000 |
| 2022-08-30 | 22.93 | $20.41 | 74000 |
| 2022-08-29 | 23.25 | $20.33 | 38600 |
| 2022-08-26 | 23.60 | $21.28 | 39200 |
| 2022-08-25 | 23.88 | $22.41 | 44400 |
| 2022-08-24 | 24.07 | $22.37 | 27400 |
| 2022-08-23 | 24.27 | $22.65 | 43600 |
| 2022-08-22 | 24.46 | $22.83 | 49600 |
| 2022-08-19 | 24.64 | $23.22 | 76800 |
| 2022-08-18 | 24.80 | $24.75 | 60000 |
| 2022-08-17 | 24.81 | $25.28 | 55400 |
| 2022-08-16 | 24.78 | $25.32 | 76400 |
| 2022-08-15 | 24.74 | $24.91 | 93000 |
| 2022-08-12 | 24.73 | $24.66 | 69600 |
| 2022-08-11 | 24.73 | $24.50 | 54600 |
| 2022-08-10 | 24.75 | $24.79 | 71200 |
| 2022-08-09 | 24.75 | $24.56 | 38400 |
| 2022-08-08 | 24.76 | $24.62 | 50800 |
| 2022-08-05 | 24.77 | $24.17 | 69600 |
| 2022-08-04 | 24.83 | $24.01 | 41600 |
| 2022-08-03 | 24.92 | $24.91 | 59600 |
| 2022-08-02 | 24.92 | $24.45 | 45600 |
| 2022-08-01 | 24.96 | $25.20 | 37600 |
| 2022-07-29 | 24.94 | $24.80 | 42200 |
| 2022-07-28 | 24.96 | $24.68 | 41600 |
| 2022-07-27 | 24.99 | $25.59 | 55800 |
| 2022-07-26 | 24.94 | $25.26 | 46000 |
| 2022-07-25 | 24.93 | $25.69 | 35000 |
| 2022-07-22 | 24.89 | $25.39 | 84000 |
| 2022-07-21 | 24.88 | $25.58 | 79800 |
| 2022-07-20 | 24.85 | $25.40 | 92600 |
| 2022-07-19 | 24.84 | $23.88 | 79200 |
| 2022-07-18 | 24.99 | $23.75 | 71200 |
| 2022-07-15 | 25.16 | $23.63 | 100000 |
| 2022-07-14 | 25.36 | $23.99 | 71400 |
| 2022-07-13 | 25.52 | $24.55 | 42800 |
| 2022-07-12 | 25.62 | $25.14 | 61600 |
| 2022-07-11 | 25.68 | $24.88 | 44600 |
| 2022-07-08 | 25.75 | $25.17 | 39600 |
| 2022-07-07 | 25.78 | $25.70 | 40000 |
| 2022-07-06 | 25.74 | $25.47 | 54200 |
| 2022-07-05 | 25.70 | $24.90 | 63400 |
| 2022-07-01 | 25.69 | $25.41 | 29800 |
| 2022-06-30 | 25.60 | $25.70 | 71800 |
| 2022-06-29 | 25.45 | $25.67 | 32600 |
| 2022-06-28 | 25.27 | $26.31 | 48400 |
| 2022-06-27 | 25.00 | $27.00 | 44200 |
| 2022-06-24 | 24.62 | $27.05 | 145200 |
| 2022-06-23 | 24.20 | $26.09 | 101200 |
| 2022-06-22 | 23.84 | $25.66 | 71200 |
| 2022-06-21 | 23.49 | $25.88 | 78200 |
| 2022-06-17 | 23.08 | $27.00 | 1.1M |
| 2022-06-16 | 22.53 | $27.05 | 203200 |
| 2022-06-15 | 21.93 | $24.75 | 153000 |
| 2022-06-14 | 21.54 | $24.02 | 115600 |
| 2022-06-13 | 21.18 | $24.82 | 159800 |
| 2022-06-10 | 20.74 | $25.18 | 96400 |
| 2022-06-09 | 20.23 | $23.23 | 65600 |
| 2022-06-08 | 19.89 | $22.88 | 60600 |
| 2022-06-07 | 19.57 | $22.00 | 108400 |
| 2022-06-06 | 19.35 | $20.69 | 132000 |
| 2022-06-03 | 19.25 | $19.14 | 65000 |
| 2022-06-02 | 19.30 | $19.10 | 73400 |
| 2022-06-01 | 19.37 | $18.83 | 42800 |
| 2022-05-31 | 19.46 | $19.20 | 40600 |
| 2022-05-27 | 19.52 | $19.34 | 34400 |
| 2022-05-26 | 19.56 | $19.25 | 14000 |
| 2022-05-25 | 19.62 | $18.96 | 36000 |
| 2022-05-24 | 19.70 | $18.79 | 11800 |
| 2022-05-23 | 19.80 | $19.17 | 37000 |
| 2022-05-20 | 19.86 | $18.65 | 39400 |
| 2022-05-19 | 19.97 | $19.15 | 21600 |
| 2022-05-18 | 20.04 | $19.19 | 21600 |
| 2022-05-17 | 20.11 | $19.72 | 56000 |
| 2022-05-16 | 20.11 | $19.38 | 19600 |
| 2022-05-13 | 20.14 | $20.08 | 9000 |
| 2022-05-12 | 20.09 | $19.85 | 26800 |
| 2022-05-11 | 20.05 | $20.00 | 26200 |
| 2022-05-10 | 19.99 | $21.39 | 132400 |
| 2022-05-09 | 19.78 | $23.34 | 19000 |
| 2022-05-06 | 19.35 | $20.21 | 36200 |
| 2022-05-05 | 19.22 | $20.58 | 51200 |
| 2022-05-04 | 19.03 | $20.33 | 20800 |
| 2022-05-03 | 18.86 | $19.65 | 42800 |
| 2022-05-02 | 18.74 | $19.32 | 80400 |
| 2022-04-29 | 18.66 | $19.00 | 36600 |
| 2022-04-28 | 18.61 | $19.83 | 52400 |
| 2022-04-27 | 18.47 | $18.50 | 33800 |
| 2022-04-26 | 18.47 | $18.75 | 50200 |
| 2022-04-25 | 18.43 | $19.50 | 42800 |
| 2022-04-22 | 18.32 | $19.20 | 27000 |
| 2022-04-21 | 18.23 | $19.80 | 65400 |
| 2022-04-20 | 18.09 | $18.56 | 19800 |
| 2022-04-19 | 18.06 | $18.01 | 9600 |
| 2022-04-18 | 18.09 | $17.69 | 19400 |
| 2022-04-14 | 18.16 | $17.67 | 13200 |
| 2022-04-13 | 18.24 | $18.05 | 22000 |
| 2022-04-12 | 18.28 | $17.68 | 27200 |
| 2022-04-11 | 18.36 | $17.39 | 54600 |
| 2022-04-08 | 18.48 | $17.79 | 19200 |
| 2022-04-07 | 18.56 | $18.05 | 27400 |
| 2022-04-06 | 18.62 | $17.84 | 30200 |
| 2022-04-05 | 18.71 | $17.70 | 21400 |
| 2022-04-04 | 18.81 | $18.70 | 11400 |
| 2022-04-01 | 18.82 | $19.34 | 24200 |
| 2022-03-31 | 18.77 | $19.27 | 58200 |
| 2022-03-30 | 18.72 | $19.09 | 58000 |
| 2022-03-29 | 18.70 | $18.33 | 66400 |
| 2022-03-28 | 18.76 | $18.08 | 64400 |
| 2022-03-25 | 18.86 | $18.29 | 53800 |
| 2022-03-24 | 18.95 | $18.77 | 16600 |
| 2022-03-23 | 19.01 | $18.81 | 25800 |
| 2022-03-22 | 19.08 | $19.20 | 42200 |
| 2022-03-21 | 19.13 | $19.00 | 55400 |
| 2022-03-18 | 19.21 | $18.92 | 83200 |
| 2022-03-17 | 19.31 | $19.20 | 68200 |
| 2022-03-16 | 19.40 | $18.99 | 82000 |
| 2022-03-15 | 19.52 | $18.11 | 23200 |
| 2022-03-14 | 19.74 | $18.43 | 14200 |
| 2022-03-11 | 19.95 | $18.76 | 13200 |
| 2022-03-10 | 20.14 | $19.00 | 31400 |
| 2022-03-09 | 20.32 | $18.95 | 20400 |
| 2022-03-08 | 20.54 | $18.57 | 34000 |
| 2022-03-07 | 20.81 | $18.80 | 38600 |
| 2022-03-04 | 21.08 | $18.90 | 32200 |
| 2022-03-03 | 21.36 | $19.79 | 17600 |
| 2022-03-02 | 21.57 | $20.44 | 24400 |
| 2022-03-01 | 21.74 | $20.00 | 21600 |
| 2022-02-28 | 21.98 | $21.25 | 25600 |
| 2022-02-25 | 22.11 | $21.73 | 23600 |
| 2022-02-24 | 22.19 | $21.36 | 17800 |
| 2022-02-23 | 22.33 | $21.71 | 15200 |
| 2022-02-22 | 22.44 | $22.05 | 14800 |
| 2022-02-18 | 22.52 | $21.94 | 46200 |
| 2022-02-17 | 22.63 | $21.42 | 36000 |
| 2022-02-16 | 22.80 | $21.98 | 26400 |
| 2022-02-15 | 22.93 | $21.87 | 31000 |
| 2022-02-14 | 23.09 | $21.71 | 18800 |
| 2022-02-11 | 23.27 | $21.84 | 23600 |
| 2022-02-10 | 23.44 | $22.05 | 23800 |
| 2022-02-09 | 23.61 | $22.75 | 17800 |
| 2022-02-08 | 23.71 | $23.37 | 25400 |
| 2022-02-07 | 23.76 | $23.14 | 14000 |
| 2022-02-04 | 23.84 | $23.38 | 18400 |
| 2022-02-03 | 23.90 | $23.33 | 57800 |
| 2022-02-02 | 23.98 | $23.56 | 49800 |
| 2022-02-01 | 24.04 | $24.35 | 47400 |
| 2022-01-31 | 24.04 | $24.33 | 16200 |
| 2022-01-28 | 24.05 | $23.98 | 138800 |
| 2022-01-27 | 24.12 | $23.10 | 12600 |
| 2022-01-26 | 24.29 | $23.50 | 33800 |
| 2022-01-25 | 24.42 | $23.20 | 19600 |
| 2022-01-24 | 24.58 | $24.13 | 87400 |
| 2022-01-21 | 24.66 | $24.16 | 88200 |
| 2022-01-20 | 24.73 | $24.71 | 89600 |
| 2022-01-19 | 24.75 | $24.74 | 41400 |
| 2022-01-18 | 24.76 | $24.82 | 130800 |
| 2022-01-14 | 24.76 | $23.28 | 670000 |
| 2022-01-13 | 24.90 | $23.72 | 6200 |
| 2022-01-12 | 25.00 | $23.90 | 26800 |
| 2022-01-11 | 25.09 | $24.27 | 9000 |
| 2022-01-10 | 25.14 | $24.22 | 6800 |
| 2022-01-07 | 25.20 | $24.57 | 12400 |
| 2022-01-06 | 25.22 | $24.84 | 18000 |
| 2022-01-05 | 25.21 | $25.30 | 14400 |
| 2022-01-04 | 25.16 | $25.32 | 31800 |
| 2022-01-03 | 25.10 | $26.65 | 24600 |
| 2021-12-31 | 24.90 | $27.38 | 32400 |
| 2021-12-30 | 24.61 | $27.16 | 34400 |
| 2021-12-29 | 24.32 | $27.50 | 137800 |
| 2021-12-28 | 23.99 | $24.20 | 18400 |
| 2021-12-27 | 23.98 | $23.75 | 6400 |
| 2021-12-23 | 24.01 | $24.03 | 12600 |
| 2021-12-22 | 24.02 | $24.21 | 24800 |
| 2021-12-21 | 24.02 | $24.27 | 28600 |
| 2021-12-20 | 24.02 | $23.38 | 48000 |
| 2021-12-17 | 24.10 | $23.34 | 45400 |
| 2021-12-16 | 24.21 | $23.76 | 14600 |
| 2021-12-15 | 24.28 | $24.00 | 27400 |
| 2021-12-14 | 24.35 | $23.97 | 61400 |
| 2021-12-13 | 24.43 | $24.37 | 42800 |
| 2021-12-10 | 24.48 | $24.30 | 25000 |
| 2021-12-09 | 24.56 | $24.20 | 16200 |
| 2021-12-08 | 24.66 | $24.72 | 15600 |
| 2021-12-07 | 24.73 | $24.20 | 104800 |
| 2021-12-06 | 24.86 | $23.83 | 38400 |
| 2021-12-03 | 25.05 | $23.89 | 98800 |
| 2021-12-02 | 25.24 | $24.15 | 46600 |
| 2021-12-01 | 25.42 | $23.42 | 44600 |
| 2021-11-30 | 25.68 | $24.07 | 16800 |
| 2021-11-29 | 25.89 | $25.00 | 33200 |
| 2021-11-26 | 26.01 | $25.00 | 33400 |
| 2021-11-24 | 26.13 | $25.03 | 17600 |
| 2021-11-23 | 26.25 | $24.98 | 15200 |
| 2021-11-22 | 26.37 | $24.92 | 22400 |
| 2021-11-19 | 26.51 | $25.13 | 29200 |
| 2021-11-18 | 26.62 | $25.54 | 33600 |
| 2021-11-17 | 26.70 | $26.10 | 10400 |
| 2021-11-16 | 26.72 | $26.53 | 9800 |
| 2021-11-15 | 26.70 | $26.80 | 8800 |
| 2021-11-12 | 26.65 | $27.30 | 20800 |
| 2021-11-11 | 26.54 | $27.47 | 7600 |
| 2021-11-10 | 26.41 | $27.50 | 6600 |
| 2021-11-09 | 26.27 | $27.38 | 10600 |
| 2021-11-08 | 26.14 | $27.74 | 9200 |
| 2021-11-05 | 25.96 | $27.75 | 14000 |
| 2021-11-04 | 25.77 | $26.51 | 27800 |
| 2021-11-03 | 25.69 | $26.64 | 8000 |
| 2021-11-02 | 25.60 | $25.89 | 7600 |
| 2021-11-01 | 25.58 | $25.60 | 21600 |
| 2021-10-29 | 25.59 | $25.35 | 14600 |
| 2021-10-28 | 25.62 | $25.12 | 19200 |
| 2021-10-27 | 25.67 | $25.10 | 24600 |
| 2021-10-26 | 25.73 | $25.32 | 20600 |
| 2021-10-25 | 25.76 | $26.15 | 11600 |
| 2021-10-22 | 25.72 | $25.53 | 34800 |
| 2021-10-21 | 25.74 | $24.92 | 113600 |
| 2021-10-20 | 25.82 | $25.97 | 3000 |
| 2021-10-19 | 25.80 | $25.95 | 6000 |
| 2021-10-18 | 25.77 | $26.00 | 12200 |
| 2021-10-15 | 25.73 | $25.88 | 21400 |
| 2021-10-14 | 25.71 | $26.12 | 14200 |
| 2021-10-13 | 25.66 | $25.75 | 6600 |
| 2021-10-12 | 25.64 | $25.99 | 15200 |
| 2021-10-11 | 25.60 | $25.73 | 7200 |
| 2021-10-08 | 25.58 | $25.78 | 11600 |
| 2021-10-07 | 25.55 | $25.52 | 20400 |
| 2021-10-06 | 25.54 | $25.75 | 42000 |
| 2021-10-05 | 25.52 | $25.75 | 21000 |
| 2021-10-04 | 25.50 | $25.50 | 14200 |
| 2021-10-01 | 25.51 | $25.65 | 21800 |
| 2021-09-30 | 25.51 | $25.00 | 24600 |
| 2021-09-29 | 25.57 | $25.69 | 7200 |
| 2021-09-28 | 25.58 | $25.75 | 14400 |
| 2021-09-27 | 25.58 | $26.10 | 19800 |
| 2021-09-24 | 25.54 | $25.48 | 2600 |
| 2021-09-23 | 25.58 | $25.70 | 7800 |
| 2021-09-22 | 25.59 | $25.05 | 29000 |
| 2021-09-21 | 25.68 | $25.05 | 19200 |
| 2021-09-20 | 25.77 | $25.00 | 18200 |
| 2021-09-17 | 25.87 | $26.47 | 76800 |
| 2021-09-16 | 25.84 | $25.38 | 23600 |
| 2021-09-15 | 25.91 | $25.37 | 19200 |
| 2021-09-14 | 25.99 | $24.81 | 34200 |
| 2021-09-13 | 26.13 | $25.02 | 14400 |
| 2021-09-10 | 26.25 | $25.25 | 16200 |
| 2021-09-09 | 26.36 | $26.06 | 47400 |
| 2021-09-08 | 26.39 | $26.25 | 25400 |
| 2021-09-07 | 26.40 | $26.33 | 11400 |
| 2021-09-03 | 26.41 | $26.25 | 11200 |
| 2021-09-02 | 26.43 | $26.42 | 10400 |
| 2021-09-01 | 26.43 | $26.31 | 5600 |
| 2021-08-31 | 26.43 | $26.38 | 7600 |
| 2021-08-30 | 26.44 | $26.31 | 8800 |
| 2021-08-27 | 26.45 | $26.57 | 18800 |
| 2021-08-26 | 26.43 | $26.51 | 26400 |
| 2021-08-25 | 26.42 | $26.25 | 16600 |
| 2021-08-24 | 26.43 | $26.89 | 10800 |
| 2021-08-23 | 26.39 | $26.66 | 4600 |
| 2021-08-20 | 26.36 | $26.42 | 13200 |
| 2021-08-19 | 26.36 | $26.45 | 20600 |
| 2021-08-18 | 26.36 | $26.25 | 24200 |
| 2021-08-17 | 26.37 | $26.25 | 16800 |
| 2021-08-16 | 26.39 | $26.25 | 9200 |
| 2021-08-13 | 26.41 | $26.50 | 20400 |
| 2021-08-12 | 26.41 | $26.25 | 22600 |
| 2021-08-11 | 26.43 | $26.38 | 17800 |
| 2021-08-10 | 26.43 | $26.50 | 10800 |
| 2021-08-09 | 26.42 | $26.25 | 47000 |
| 2021-08-06 | 26.44 | $26.40 | 8800 |
| 2021-08-05 | 26.44 | $26.48 | 11400 |
| 2021-08-04 | 26.44 | $26.25 | 13800 |
| 2021-08-03 | 26.45 | $26.25 | 11000 |
| 2021-08-02 | 26.47 | $26.25 | 41400 |
| 2021-07-30 | 26.49 | $26.25 | 11200 |
| 2021-07-29 | 26.51 | $26.85 | 10200 |
| 2021-07-28 | 26.47 | $26.62 | 16800 |
| 2021-07-27 | 26.46 | $26.44 | 11200 |
| 2021-07-26 | 26.47 | $26.49 | 7000 |
| 2021-07-23 | 26.46 | $26.58 | 3800 |
| 2021-07-22 | 26.46 | $26.80 | 13400 |
| 2021-07-21 | 26.45 | $26.81 | 19800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.76
2026-07-17
Close Price
$34.50
Vol: 415646
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.74
Average
27.06
Maximum
40.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.76 | $34.50 | 415646 |
| 2026-07-16 | 28.64 | $34.43 | 2.4M |
| 2026-07-15 | 27.36 | $27.48 | 42412 |
| 2026-07-14 | 27.34 | $27.59 | 40707 |
| 2026-07-13 | 27.29 | $27.73 | 54620 |
| 2026-07-10 | 27.20 | $27.40 | 31004 |
| 2026-07-09 | 27.17 | $26.85 | 29107 |
| 2026-07-08 | 27.25 | $27.00 | 48047 |
| 2026-07-07 | 27.32 | $26.94 | 33646 |
| 2026-07-06 | 27.40 | $27.06 | 45600 |
| 2026-07-02 | 27.47 | $27.20 | 40000 |
| 2026-07-01 | 27.53 | $27.16 | 62810 |
| 2026-06-30 | 27.60 | $27.35 | 86138 |
| 2026-06-29 | 27.65 | $27.00 | 76502 |
| 2026-06-26 | 27.77 | $27.82 | 169200 |
| 2026-06-25 | 27.74 | $27.31 | 73400 |
| 2026-06-24 | 27.82 | $27.50 | 110439 |
| 2026-06-23 | 27.86 | $27.70 | 40920 |
| 2026-06-22 | 27.87 | $28.24 | 39000 |
| 2026-06-18 | 27.76 | $28.61 | 107000 |
| 2026-06-17 | 27.56 | $27.39 | 49904 |
| 2026-06-16 | 27.57 | $27.53 | 61000 |
| 2026-06-15 | 27.57 | $27.76 | 44500 |
| 2026-06-12 | 27.51 | $27.72 | 44700 |
| 2026-06-11 | 27.45 | $27.70 | 56200 |
| 2026-06-10 | 27.38 | $27.22 | 85446 |
| 2026-06-09 | 27.41 | $27.46 | 37649 |
| 2026-06-08 | 27.39 | $27.18 | 47600 |
| 2026-06-05 | 27.42 | $27.41 | 43900 |
| 2026-06-04 | 27.41 | $27.65 | 52900 |
| 2026-06-03 | 27.34 | $27.47 | 50442 |
| 2026-06-02 | 27.30 | $27.76 | 39649 |
| 2026-06-01 | 27.20 | $27.23 | 82531 |
| 2026-05-29 | 27.19 | $27.00 | 111749 |
| 2026-05-28 | 27.22 | $27.42 | 68647 |
| 2026-05-27 | 27.17 | $27.13 | 90000 |
| 2026-05-26 | 27.18 | $27.06 | 68713 |
| 2026-05-22 | 27.20 | $27.00 | 58018 |
| 2026-05-21 | 27.23 | $27.13 | 71500 |
| 2026-05-20 | 27.25 | $27.18 | 64600 |
| 2026-05-19 | 27.25 | $27.01 | 103815 |
| 2026-05-18 | 27.29 | $26.98 | 40200 |
| 2026-05-15 | 27.35 | $26.96 | 67230 |
| 2026-05-14 | 27.41 | $27.17 | 81125 |
| 2026-05-13 | 27.44 | $27.17 | 70634 |
| 2026-05-12 | 27.48 | $26.98 | 67606 |
| 2026-05-11 | 27.55 | $27.28 | 44900 |
| 2026-05-08 | 27.58 | $27.40 | 107100 |
| 2026-05-07 | 27.58 | $27.49 | 38000 |
| 2026-05-06 | 27.57 | $27.87 | 47491 |
| 2026-05-05 | 27.47 | $28.01 | 45821 |
| 2026-05-04 | 27.32 | $27.21 | 41900 |
| 2026-05-01 | 27.31 | $27.54 | 71200 |
| 2026-04-30 | 27.24 | $27.06 | 72340 |
| 2026-04-29 | 27.25 | $26.95 | 88300 |
| 2026-04-28 | 27.28 | $27.21 | 59500 |
| 2026-04-27 | 27.26 | $27.22 | 84200 |
| 2026-04-24 | 27.24 | $27.37 | 98210 |
| 2026-04-23 | 27.18 | $27.35 | 89611 |
| 2026-04-22 | 27.11 | $27.12 | 110616 |
| 2026-04-21 | 27.08 | $26.90 | 121821 |
| 2026-04-20 | 27.08 | $27.39 | 82603 |
| 2026-04-17 | 26.99 | $27.37 | 160225 |
| 2026-04-16 | 26.88 | $26.87 | 104647 |
| 2026-04-15 | 26.86 | $26.75 | 121119 |
| 2026-04-14 | 26.85 | $27.18 | 97139 |
| 2026-04-13 | 26.76 | $27.61 | 85406 |
| 2026-04-10 | 26.56 | $27.34 | 75700 |
| 2026-04-09 | 26.38 | $27.70 | 145000 |
| 2026-04-08 | 26.10 | $27.39 | 410914 |
| 2026-04-07 | 25.84 | $26.58 | 119000 |
| 2026-04-06 | 25.71 | $26.47 | 109003 |
| 2026-04-02 | 25.58 | $26.62 | 99205 |
| 2026-04-01 | 25.41 | $26.82 | 105300 |
| 2026-03-31 | 25.16 | $26.24 | 86427 |
| 2026-03-30 | 25.01 | $25.69 | 120700 |
| 2026-03-27 | 24.94 | $26.02 | 122300 |
| 2026-03-26 | 24.80 | $25.99 | 82400 |
| 2026-03-25 | 24.65 | $26.50 | 99400 |
| 2026-03-24 | 24.38 | $26.14 | 116700 |
| 2026-03-23 | 24.14 | $25.93 | 131714 |
| 2026-03-20 | 23.92 | $26.06 | 234741 |
| 2026-03-19 | 23.64 | $26.93 | 296374 |
| 2026-03-18 | 23.15 | $25.60 | 183003 |
| 2026-03-17 | 22.87 | $25.16 | 352707 |
| 2026-03-16 | 22.65 | $26.07 | 1.3M |
| 2026-03-13 | 22.21 | $19.31 | 203439 |
| 2026-03-12 | 23.15 | $19.76 | 273200 |
| 2026-03-11 | 24.15 | $20.61 | 149862 |
| 2026-03-10 | 25.15 | $20.91 | 233743 |
| 2026-03-09 | 26.26 | $21.47 | 292625 |
| 2026-03-06 | 27.43 | $22.09 | 309200 |
| 2026-03-05 | 28.67 | $21.90 | 428600 |
| 2026-03-04 | 30.15 | $29.71 | 99225 |
| 2026-03-03 | 30.23 | $29.85 | 59008 |
| 2026-03-02 | 30.28 | $30.04 | 87633 |
| 2026-02-27 | 30.31 | $29.90 | 86621 |
| 2026-02-26 | 30.36 | $29.88 | 43916 |
| 2026-02-25 | 30.43 | $29.78 | 58200 |
| 2026-02-24 | 30.52 | $29.79 | 51200 |
| 2026-02-23 | 30.63 | $29.99 | 81538 |
| 2026-02-20 | 30.71 | $30.71 | 97000 |
| 2026-02-19 | 30.64 | $30.47 | 57748 |
| 2026-02-18 | 30.62 | $30.28 | 84700 |
| 2026-02-17 | 30.62 | $30.67 | 56348 |
| 2026-02-13 | 30.55 | $30.84 | 72200 |
| 2026-02-12 | 30.42 | $30.85 | 80600 |
| 2026-02-11 | 30.26 | $31.12 | 187700 |
| 2026-02-10 | 30.02 | $30.81 | 132125 |
| 2026-02-09 | 29.80 | $30.41 | 98624 |
| 2026-02-06 | 29.63 | $30.86 | 172708 |
| 2026-02-05 | 29.34 | $29.62 | 112438 |
| 2026-02-04 | 29.25 | $29.67 | 158011 |
| 2026-02-03 | 29.15 | $29.40 | 64829 |
| 2026-02-02 | 29.08 | $29.41 | 81500 |
| 2026-01-30 | 29.00 | $28.39 | 74400 |
| 2026-01-29 | 29.12 | $28.42 | 95720 |
| 2026-01-28 | 29.26 | $28.02 | 63225 |
| 2026-01-27 | 29.49 | $28.50 | 56747 |
| 2026-01-26 | 29.67 | $29.08 | 70200 |
| 2026-01-23 | 29.75 | $29.14 | 74400 |
| 2026-01-22 | 29.82 | $29.85 | 45127 |
| 2026-01-21 | 29.75 | $29.70 | 86616 |
| 2026-01-20 | 29.71 | $29.02 | 81900 |
| 2026-01-16 | 29.79 | $30.06 | 33400 |
| 2026-01-15 | 29.66 | $30.00 | 37537 |
| 2026-01-14 | 29.53 | $29.73 | 62924 |
| 2026-01-13 | 29.43 | $30.36 | 69730 |
| 2026-01-12 | 29.17 | $30.02 | 47938 |
| 2026-01-09 | 28.94 | $29.53 | 42700 |
| 2026-01-08 | 28.78 | $29.39 | 98200 |
| 2026-01-07 | 28.62 | $28.87 | 80100 |
| 2026-01-06 | 28.54 | $28.54 | 76742 |
| 2026-01-05 | 28.52 | $29.20 | 90314 |
| 2026-01-02 | 28.35 | $28.04 | 81201 |
| 2025-12-31 | 28.40 | $27.39 | 87732 |
| 2025-12-30 | 28.60 | $28.30 | 42221 |
| 2025-12-29 | 28.63 | $28.18 | 37200 |
| 2025-12-26 | 28.69 | $28.72 | 26900 |
| 2025-12-24 | 28.65 | $28.68 | 44515 |
| 2025-12-23 | 28.61 | $28.74 | 77600 |
| 2025-12-22 | 28.54 | $28.20 | 44843 |
| 2025-12-19 | 28.57 | $28.86 | 109830 |
| 2025-12-18 | 28.47 | $28.96 | 43727 |
| 2025-12-17 | 28.34 | $28.36 | 38610 |
| 2025-12-16 | 28.30 | $28.71 | 80800 |
| 2025-12-15 | 28.18 | $28.81 | 70413 |
| 2025-12-12 | 28.02 | $29.14 | 64596 |
| 2025-12-11 | 27.77 | $29.12 | 79300 |
| 2025-12-10 | 27.47 | $28.54 | 97901 |
| 2025-12-09 | 27.26 | $27.73 | 56335 |
| 2025-12-08 | 27.18 | $27.40 | 67037 |
| 2025-12-05 | 27.15 | $27.46 | 60546 |
| 2025-12-04 | 27.12 | $27.42 | 61435 |
| 2025-12-03 | 27.08 | $27.74 | 55340 |
| 2025-12-02 | 26.98 | $27.43 | 79700 |
| 2025-12-01 | 26.92 | $27.32 | 53331 |
| 2025-11-28 | 26.89 | $27.76 | 28500 |
| 2025-11-26 | 26.75 | $28.07 | 31614 |
| 2025-11-25 | 26.54 | $27.83 | 43936 |
| 2025-11-24 | 26.34 | $27.28 | 47200 |
| 2025-11-21 | 26.23 | $27.01 | 71200 |
| 2025-11-20 | 26.17 | $26.11 | 90412 |
| 2025-11-19 | 26.29 | $26.54 | 74847 |
| 2025-11-18 | 26.34 | $26.33 | 82300 |
| 2025-11-17 | 26.46 | $26.44 | 181345 |
| 2025-11-14 | 26.57 | $26.22 | 114707 |
| 2025-11-13 | 26.76 | $27.48 | 132800 |
| 2025-11-12 | 26.71 | $27.10 | 74600 |
| 2025-11-11 | 26.74 | $26.37 | 89132 |
| 2025-11-10 | 26.94 | $26.50 | 79200 |
| 2025-11-07 | 27.14 | $26.15 | 61410 |
| 2025-11-06 | 27.46 | $26.19 | 52427 |
| 2025-11-05 | 27.83 | $26.94 | 95602 |
| 2025-11-04 | 28.10 | $26.82 | 86700 |
| 2025-11-03 | 28.44 | $27.01 | 108500 |
| 2025-10-31 | 28.81 | $27.34 | 78613 |
| 2025-10-30 | 29.16 | $27.87 | 149500 |
| 2025-10-29 | 29.46 | $29.76 | 54018 |
| 2025-10-28 | 29.41 | $30.07 | 41931 |
| 2025-10-27 | 29.29 | $29.83 | 28826 |
| 2025-10-24 | 29.20 | $30.31 | 59030 |
| 2025-10-23 | 28.99 | $30.28 | 32133 |
| 2025-10-22 | 28.76 | $29.56 | 43633 |
| 2025-10-21 | 28.65 | $29.90 | 30700 |
| 2025-10-20 | 28.46 | $29.58 | 86100 |
| 2025-10-17 | 28.30 | $28.24 | 28914 |
| 2025-10-16 | 28.41 | $28.55 | 52314 |
| 2025-10-15 | 28.47 | $29.01 | 46800 |
| 2025-10-14 | 28.45 | $29.02 | 51737 |
| 2025-10-13 | 28.43 | $28.05 | 53336 |
| 2025-10-10 | 28.61 | $27.89 | 55529 |
| 2025-10-09 | 28.87 | $28.25 | 67700 |
| 2025-10-08 | 29.09 | $28.68 | 31234 |
| 2025-10-07 | 29.26 | $28.51 | 104500 |
| 2025-10-06 | 29.50 | $28.74 | 68224 |
| 2025-10-03 | 29.74 | $29.65 | 87420 |
| 2025-10-02 | 29.82 | $29.78 | 49433 |
| 2025-10-01 | 29.89 | $29.64 | 68600 |
| 2025-09-30 | 30.01 | $30.08 | 87028 |
| 2025-09-29 | 30.06 | $29.12 | 96000 |
| 2025-09-26 | 30.32 | $28.97 | 68100 |
| 2025-09-25 | 30.65 | $29.03 | 77100 |
| 2025-09-24 | 31.03 | $29.76 | 41100 |
| 2025-09-23 | 31.31 | $30.92 | 57500 |
| 2025-09-22 | 31.40 | $31.22 | 39640 |
| 2025-09-19 | 31.44 | $30.90 | 261800 |
| 2025-09-18 | 31.55 | $31.50 | 74100 |
| 2025-09-17 | 31.55 | $30.65 | 43241 |
| 2025-09-16 | 31.73 | $30.99 | 37626 |
| 2025-09-15 | 31.87 | $31.45 | 31836 |
| 2025-09-12 | 31.94 | $31.09 | 36642 |
| 2025-09-11 | 32.08 | $31.56 | 41721 |
| 2025-09-10 | 32.15 | $30.92 | 37335 |
| 2025-09-09 | 32.36 | $31.13 | 100200 |
| 2025-09-08 | 32.56 | $32.00 | 61300 |
| 2025-09-05 | 32.61 | $31.98 | 32400 |
| 2025-09-04 | 32.66 | $31.90 | 40036 |
| 2025-09-03 | 32.73 | $31.41 | 47627 |
| 2025-09-02 | 32.92 | $31.76 | 43300 |
| 2025-08-29 | 33.05 | $32.21 | 33738 |
| 2025-08-28 | 33.10 | $32.60 | 40900 |
| 2025-08-27 | 33.08 | $32.76 | 39707 |
| 2025-08-26 | 33.00 | $33.06 | 63331 |
| 2025-08-25 | 32.85 | $33.24 | 40347 |
| 2025-08-22 | 32.63 | $33.26 | 91747 |
| 2025-08-21 | 32.36 | $31.72 | 27115 |
| 2025-08-20 | 32.36 | $31.87 | 75800 |
| 2025-08-19 | 32.33 | $32.25 | 42200 |
| 2025-08-18 | 32.21 | $32.51 | 38200 |
| 2025-08-15 | 32.00 | $32.49 | 58400 |
| 2025-08-14 | 31.76 | $32.74 | 60000 |
| 2025-08-13 | 31.42 | $33.18 | 79524 |
| 2025-08-12 | 30.92 | $32.05 | 84429 |
| 2025-08-11 | 30.58 | $30.77 | 47300 |
| 2025-08-08 | 30.45 | $30.70 | 54000 |
| 2025-08-07 | 30.31 | $30.68 | 43338 |
| 2025-08-06 | 30.15 | $31.11 | 61200 |
| 2025-08-05 | 29.86 | $31.28 | 90832 |
| 2025-08-04 | 29.49 | $29.49 | 52028 |
| 2025-08-01 | 29.44 | $28.92 | 81500 |
| 2025-07-31 | 29.49 | $29.97 | 103441 |
| 2025-07-30 | 29.33 | $28.84 | 57700 |
| 2025-07-29 | 29.37 | $29.12 | 51700 |
| 2025-07-28 | 29.36 | $29.58 | 38531 |
| 2025-07-25 | 29.25 | $29.76 | 27400 |
| 2025-07-24 | 29.08 | $29.63 | 42500 |
| 2025-07-23 | 28.91 | $29.71 | 57200 |
| 2025-07-22 | 28.69 | $28.58 | 37836 |
| 2025-07-21 | 28.68 | $28.28 | 45000 |
| 2025-07-18 | 28.72 | $28.55 | 45300 |
| 2025-07-17 | 28.70 | $28.76 | 43108 |
| 2025-07-16 | 28.64 | $28.24 | 46700 |
| 2025-07-15 | 28.68 | $28.00 | 41800 |
| 2025-07-14 | 28.77 | $28.27 | 21518 |
| 2025-07-11 | 28.82 | $28.58 | 39300 |
| 2025-07-10 | 28.80 | $29.21 | 47924 |
| 2025-07-09 | 28.64 | $29.80 | 61600 |
| 2025-07-08 | 28.34 | $29.00 | 124128 |
| 2025-07-07 | 28.15 | $28.43 | 62513 |
| 2025-07-03 | 28.04 | $29.11 | 35135 |
| 2025-07-02 | 27.78 | $28.62 | 59836 |
| 2025-07-01 | 27.57 | $28.27 | 71913 |
| 2025-06-30 | 27.40 | $27.47 | 43000 |
| 2025-06-27 | 27.38 | $27.66 | 106400 |
| 2025-06-26 | 27.30 | $27.74 | 48500 |
| 2025-06-25 | 27.20 | $27.13 | 35800 |
| 2025-06-24 | 27.22 | $27.56 | 49429 |
| 2025-06-23 | 27.14 | $27.07 | 55403 |
| 2025-06-20 | 27.16 | $26.58 | 85621 |
| 2025-06-18 | 27.28 | $26.74 | 54900 |
| 2025-06-17 | 27.38 | $26.67 | 51300 |
| 2025-06-16 | 27.52 | $26.99 | 34900 |
| 2025-06-13 | 27.61 | $26.75 | 46125 |
| 2025-06-12 | 27.76 | $27.77 | 54613 |
| 2025-06-11 | 27.72 | $28.01 | 44500 |
| 2025-06-10 | 27.63 | $28.05 | 44800 |
| 2025-06-09 | 27.50 | $27.57 | 57427 |
| 2025-06-06 | 27.46 | $27.62 | 44206 |
| 2025-06-05 | 27.40 | $27.21 | 59718 |
| 2025-06-04 | 27.42 | $27.02 | 73700 |
| 2025-06-03 | 27.47 | $27.55 | 43932 |
| 2025-06-02 | 27.42 | $27.06 | 80622 |
| 2025-05-30 | 27.47 | $27.25 | 63348 |
| 2025-05-29 | 27.48 | $27.93 | 58622 |
| 2025-05-28 | 27.34 | $28.01 | 94323 |
| 2025-05-27 | 27.17 | $28.29 | 70700 |
| 2025-05-23 | 26.91 | $26.88 | 81600 |
| 2025-05-22 | 26.90 | $27.00 | 75104 |
| 2025-05-21 | 26.86 | $26.95 | 91329 |
| 2025-05-20 | 26.83 | $27.68 | 67929 |
| 2025-05-19 | 26.65 | $27.69 | 52000 |
| 2025-05-16 | 26.42 | $27.77 | 83916 |
| 2025-05-15 | 26.15 | $27.60 | 72430 |
| 2025-05-14 | 25.87 | $27.25 | 77900 |
| 2025-05-13 | 25.62 | $27.24 | 61988 |
| 2025-05-12 | 25.33 | $27.02 | 102100 |
| 2025-05-09 | 25.05 | $26.36 | 95328 |
| 2025-05-08 | 24.87 | $25.35 | 66705 |
| 2025-05-07 | 24.87 | $24.45 | 94700 |
| 2025-05-06 | 25.07 | $24.17 | 82100 |
| 2025-05-05 | 25.37 | $25.22 | 43700 |
| 2025-05-02 | 25.50 | $25.89 | 92906 |
| 2025-05-01 | 25.51 | $24.22 | 246000 |
| 2025-04-30 | 25.88 | $26.04 | 52800 |
| 2025-04-29 | 25.94 | $26.31 | 33340 |
| 2025-04-28 | 25.95 | $26.42 | 56800 |
| 2025-04-25 | 25.94 | $26.71 | 27928 |
| 2025-04-24 | 25.87 | $26.97 | 42646 |
| 2025-04-23 | 25.75 | $26.35 | 60602 |
| 2025-04-22 | 25.74 | $25.85 | 75609 |
| 2025-04-21 | 25.84 | $25.08 | 47304 |
| 2025-04-17 | 26.13 | $26.15 | 55817 |
| 2025-04-16 | 26.24 | $26.02 | 62700 |
| 2025-04-15 | 26.40 | $27.03 | 55900 |
| 2025-04-14 | 26.39 | $27.13 | 73000 |
| 2025-04-11 | 26.35 | $27.06 | 72124 |
| 2025-04-10 | 26.33 | $26.31 | 141328 |
| 2025-04-09 | 26.48 | $27.04 | 109600 |
| 2025-04-08 | 26.50 | $25.06 | 79646 |
| 2025-04-07 | 26.94 | $25.22 | 160900 |
| 2025-04-04 | 27.43 | $25.68 | 109800 |
| 2025-04-03 | 27.91 | $27.15 | 75902 |
| 2025-04-02 | 28.16 | $28.60 | 52811 |
| 2025-04-01 | 28.15 | $28.15 | 49800 |
| 2025-03-31 | 28.24 | $28.00 | 84527 |
| 2025-03-28 | 28.37 | $27.91 | 37400 |
| 2025-03-27 | 28.55 | $28.20 | 28000 |
| 2025-03-26 | 28.71 | $28.50 | 23800 |
| 2025-03-25 | 28.82 | $28.81 | 44400 |
| 2025-03-24 | 28.90 | $29.18 | 21447 |
| 2025-03-21 | 28.91 | $28.65 | 80816 |
| 2025-03-20 | 29.04 | $29.18 | 25000 |
| 2025-03-19 | 29.09 | $29.87 | 35200 |
| 2025-03-18 | 28.99 | $29.65 | 58500 |
| 2025-03-17 | 28.94 | $29.71 | 41800 |
| 2025-03-14 | 28.87 | $29.55 | 37415 |
| 2025-03-13 | 28.82 | $28.53 | 56400 |
| 2025-03-12 | 28.99 | $29.66 | 78700 |
| 2025-03-11 | 28.95 | $30.54 | 128100 |
| 2025-03-10 | 28.73 | $29.29 | 54500 |
| 2025-03-07 | 28.73 | $30.49 | 48245 |
| 2025-03-06 | 28.50 | $30.50 | 101800 |
| 2025-03-05 | 28.23 | $27.75 | 111100 |
| 2025-03-04 | 28.51 | $28.09 | 61344 |
| 2025-03-03 | 28.77 | $28.45 | 56500 |
| 2025-02-28 | 29.00 | $29.48 | 41500 |
| 2025-02-27 | 29.06 | $29.31 | 45446 |
| 2025-02-26 | 29.17 | $30.47 | 64643 |
| 2025-02-25 | 29.07 | $29.49 | 61200 |
| 2025-02-24 | 29.17 | $28.23 | 37629 |
| 2025-02-21 | 29.55 | $28.83 | 45500 |
| 2025-02-20 | 29.88 | $29.87 | 23636 |
| 2025-02-19 | 30.06 | $29.86 | 36200 |
| 2025-02-18 | 30.27 | $30.22 | 51900 |
| 2025-02-14 | 30.45 | $30.44 | 41200 |
| 2025-02-13 | 30.62 | $30.41 | 32302 |
| 2025-02-12 | 30.83 | $30.39 | 25748 |
| 2025-02-11 | 31.09 | $30.87 | 27002 |
| 2025-02-10 | 31.29 | $31.23 | 21000 |
| 2025-02-07 | 31.47 | $31.17 | 29900 |
| 2025-02-06 | 31.69 | $31.41 | 44900 |
| 2025-02-05 | 31.90 | $31.68 | 19846 |
| 2025-02-04 | 32.10 | $31.58 | 28345 |
| 2025-02-03 | 32.35 | $31.23 | 31630 |
| 2025-01-31 | 32.73 | $32.25 | 29712 |
| 2025-01-30 | 32.97 | $32.98 | 20122 |
| 2025-01-29 | 33.09 | $32.94 | 39508 |
| 2025-01-28 | 33.25 | $32.46 | 66300 |
| 2025-01-27 | 33.53 | $33.36 | 40900 |
| 2025-01-24 | 33.69 | $33.89 | 27200 |
| 2025-01-23 | 33.76 | $34.37 | 33222 |
| 2025-01-22 | 33.74 | $34.46 | 32222 |
| 2025-01-21 | 33.72 | $34.80 | 27724 |
| 2025-01-17 | 33.62 | $34.30 | 29300 |
| 2025-01-16 | 33.62 | $34.19 | 29737 |
| 2025-01-15 | 33.65 | $34.17 | 26725 |
| 2025-01-14 | 33.69 | $33.84 | 37841 |
| 2025-01-13 | 33.82 | $33.68 | 31361 |
| 2025-01-10 | 34.02 | $33.25 | 50011 |
| 2025-01-08 | 34.34 | $35.03 | 122500 |
| 2025-01-07 | 34.35 | $34.63 | 84412 |
| 2025-01-06 | 34.45 | $34.12 | 74400 |
| 2025-01-03 | 34.69 | $34.61 | 72700 |
| 2025-01-02 | 34.87 | $33.71 | 51200 |
| 2024-12-31 | 35.27 | $34.40 | 161600 |
| 2024-12-30 | 35.60 | $34.27 | 48032 |
| 2024-12-27 | 36.02 | $34.71 | 58935 |
| 2024-12-26 | 36.41 | $35.26 | 38400 |
| 2024-12-24 | 36.77 | $35.13 | 36700 |
| 2024-12-23 | 37.21 | $35.77 | 27200 |
| 2024-12-20 | 37.58 | $35.85 | 79100 |
| 2024-12-19 | 38.01 | $36.06 | 81100 |
| 2024-12-18 | 38.46 | $36.22 | 92539 |
| 2024-12-17 | 38.96 | $37.90 | 52324 |
| 2024-12-16 | 39.18 | $39.16 | 37900 |
| 2024-12-13 | 39.16 | $38.50 | 54317 |
| 2024-12-12 | 39.29 | $39.04 | 33310 |
| 2024-12-11 | 39.31 | $39.17 | 35200 |
| 2024-12-10 | 39.32 | $39.22 | 39510 |
| 2024-12-09 | 39.31 | $39.41 | 26100 |
| 2024-12-06 | 39.26 | $39.51 | 36600 |
| 2024-12-05 | 39.18 | $39.24 | 36500 |
| 2024-12-04 | 39.14 | $39.75 | 41515 |
| 2024-12-03 | 38.99 | $39.46 | 34828 |
| 2024-12-02 | 38.87 | $39.51 | 46000 |
| 2024-11-29 | 38.72 | $39.12 | 22500 |
| 2024-11-27 | 38.63 | $39.20 | 28300 |
| 2024-11-26 | 38.51 | $39.10 | 36200 |
| 2024-11-25 | 38.40 | $39.10 | 67400 |
| 2024-11-22 | 38.26 | $38.08 | 33901 |
| 2024-11-21 | 38.32 | $37.77 | 31604 |
| 2024-11-20 | 38.45 | $37.31 | 24108 |
| 2024-11-19 | 38.70 | $37.82 | 41735 |
| 2024-11-18 | 38.88 | $37.96 | 41100 |
| 2024-11-15 | 39.07 | $37.61 | 23800 |
| 2024-11-14 | 39.35 | $38.33 | 37900 |
| 2024-11-13 | 39.53 | $39.31 | 32934 |
| 2024-11-12 | 39.53 | $39.67 | 37639 |
| 2024-11-11 | 39.45 | $40.85 | 37725 |
| 2024-11-08 | 39.11 | $40.60 | 36532 |
| 2024-11-07 | 38.76 | $40.22 | 63100 |
| 2024-11-06 | 38.43 | $40.69 | 94911 |
| 2024-11-05 | 37.96 | $35.13 | 45814 |
| 2024-11-04 | 38.58 | $35.40 | 44000 |
| 2024-11-01 | 39.24 | $35.79 | 87000 |
| 2024-10-31 | 39.92 | $38.50 | 61302 |
| 2024-10-30 | 40.14 | $40.24 | 48936 |
| 2024-10-29 | 40.02 | $39.57 | 21700 |
| 2024-10-28 | 40.02 | $39.96 | 52545 |
| 2024-10-25 | 39.93 | $39.33 | 29649 |
| 2024-10-24 | 39.95 | $39.07 | 28200 |
| 2024-10-23 | 40.03 | $39.00 | 39700 |
| 2024-10-22 | 40.13 | $39.21 | 18500 |
| 2024-10-21 | 40.20 | $39.93 | 37605 |
| 2024-10-18 | 40.12 | $40.17 | 37000 |
| 2024-10-17 | 39.96 | $40.10 | 36500 |
| 2024-10-16 | 39.79 | $40.74 | 69400 |
| 2024-10-15 | 39.45 | $40.17 | 53200 |
| 2024-10-14 | 39.17 | $40.12 | 42746 |
| 2024-10-11 | 38.85 | $39.73 | 76543 |
| 2024-10-10 | 38.55 | $38.37 | 45000 |
| 2024-10-09 | 38.49 | $37.64 | 47705 |
| 2024-10-08 | 38.56 | $37.92 | 40318 |
| 2024-10-07 | 38.59 | $38.26 | 91949 |
| 2024-10-04 | 38.54 | $38.77 | 63900 |
| 2024-10-03 | 38.37 | $37.89 | 47800 |
| 2024-10-02 | 38.34 | $37.97 | 23800 |
| 2024-10-01 | 38.30 | $38.09 | 58941 |
| 2024-09-30 | 38.21 | $38.51 | 251211 |
| 2024-09-27 | 38.01 | $38.09 | 46128 |
| 2024-09-26 | 37.87 | $38.22 | 77800 |
| 2024-09-25 | 37.67 | $37.72 | 62400 |
| 2024-09-24 | 37.53 | $38.16 | 39500 |
| 2024-09-23 | 37.28 | $37.91 | 15129 |
| 2024-09-20 | 37.03 | $37.56 | 175411 |
| 2024-09-19 | 36.80 | $38.50 | 38800 |
| 2024-09-18 | 36.34 | $37.21 | 40021 |
| 2024-09-17 | 36.07 | $37.16 | 34900 |
| 2024-09-16 | 35.77 | $36.77 | 29306 |
| 2024-09-13 | 35.50 | $36.37 | 36400 |
| 2024-09-12 | 35.26 | $35.01 | 36841 |
| 2024-09-11 | 35.27 | $33.64 | 31413 |
| 2024-09-10 | 35.57 | $33.85 | 31701 |
| 2024-09-09 | 35.86 | $34.05 | 40642 |
| 2024-09-06 | 36.16 | $34.39 | 29500 |
| 2024-09-05 | 36.43 | $34.79 | 24500 |
| 2024-09-04 | 36.66 | $35.08 | 30728 |
| 2024-09-03 | 36.85 | $35.50 | 29525 |
| 2024-08-30 | 36.97 | $37.22 | 23226 |
| 2024-08-29 | 36.75 | $36.75 | 35400 |
| 2024-08-28 | 36.58 | $37.00 | 30719 |
| 2024-08-27 | 36.32 | $37.03 | 28849 |
| 2024-08-26 | 36.00 | $36.93 | 36300 |
| 2024-08-23 | 35.65 | $37.43 | 58700 |
| 2024-08-22 | 35.13 | $36.22 | 20325 |
| 2024-08-21 | 34.77 | $36.29 | 39247 |
| 2024-08-20 | 34.34 | $35.51 | 33626 |
| 2024-08-19 | 33.99 | $35.66 | 50500 |
| 2024-08-16 | 33.55 | $34.54 | 41339 |
| 2024-08-15 | 33.28 | $34.28 | 35527 |
| 2024-08-14 | 33.01 | $32.79 | 21900 |
| 2024-08-13 | 33.01 | $32.81 | 20600 |
| 2024-08-12 | 33.01 | $32.07 | 41900 |
| 2024-08-09 | 33.16 | $32.39 | 19000 |
| 2024-08-08 | 33.26 | $32.74 | 22700 |
| 2024-08-07 | 33.30 | $32.39 | 32600 |
| 2024-08-06 | 33.41 | $33.28 | 44300 |
| 2024-08-05 | 33.36 | $32.78 | 100400 |
| 2024-08-02 | 33.39 | $32.87 | 48500 |
| 2024-08-01 | 33.41 | $34.01 | 56226 |
| 2024-07-31 | 33.19 | $33.75 | 53636 |
| 2024-07-30 | 32.98 | $33.06 | 33802 |
| 2024-07-29 | 32.88 | $33.37 | 27700 |
| 2024-07-26 | 32.69 | $34.45 | 51300 |
| 2024-07-25 | 32.24 | $33.36 | 35400 |
| 2024-07-24 | 31.94 | $32.91 | 45204 |
| 2024-07-23 | 31.69 | $33.46 | 37228 |
| 2024-07-22 | 31.28 | $32.63 | 30681 |
| 2024-07-19 | 30.98 | $31.88 | 28191 |
| 2024-07-18 | 30.79 | $32.08 | 33944 |
| 2024-07-17 | 30.53 | $32.95 | 45554 |
| 2024-07-16 | 30.04 | $33.44 | 73578 |
| 2024-07-15 | 29.37 | $31.13 | 45798 |
| 2024-07-12 | 29.09 | $30.78 | 37017 |
| 2024-07-11 | 28.84 | $30.64 | 53279 |
| 2024-07-10 | 28.58 | $29.01 | 34330 |
| 2024-07-09 | 28.64 | $28.80 | 55268 |
| 2024-07-08 | 28.76 | $28.88 | 82342 |
| 2024-07-05 | 28.88 | $28.38 | 59628 |
| 2024-07-03 | 29.14 | $29.37 | 36456 |
| 2024-07-02 | 29.24 | $29.40 | 46716 |
| 2024-07-01 | 29.36 | $29.04 | 67078 |
| 2024-06-28 | 29.58 | $30.00 | 195227 |
| 2024-06-27 | 29.64 | $30.10 | 58224 |
| 2024-06-26 | 29.69 | $29.43 | 38518 |
| 2024-06-25 | 29.90 | $30.15 | 53204 |
| 2024-06-24 | 30.01 | $29.88 | 56414 |
| 2024-06-21 | 30.19 | $29.97 | 90374 |
| 2024-06-20 | 30.40 | $29.64 | 43655 |
| 2024-06-18 | 30.71 | $30.30 | 34031 |
| 2024-06-17 | 30.94 | $30.66 | 65748 |
| 2024-06-14 | 31.14 | $30.65 | 54245 |
| 2024-06-13 | 31.38 | $30.96 | 29091 |
| 2024-06-12 | 31.60 | $31.28 | 37922 |
| 2024-06-11 | 31.80 | $31.01 | 43970 |
| 2024-06-10 | 32.09 | $30.74 | 70190 |
| 2024-06-07 | 32.49 | $30.56 | 107024 |
| 2024-06-06 | 33.00 | $30.51 | 39753 |
| 2024-06-05 | 33.60 | $31.62 | 35803 |
| 2024-06-04 | 34.07 | $31.41 | 61319 |
| 2024-06-03 | 34.66 | $32.06 | 70035 |
| 2024-05-31 | 35.20 | $33.38 | 121398 |
| 2024-05-30 | 35.56 | $33.64 | 51230 |
| 2024-05-29 | 35.91 | $34.42 | 51985 |
| 2024-05-28 | 36.16 | $35.57 | 72004 |
| 2024-05-24 | 36.20 | $36.32 | 38757 |
| 2024-05-23 | 36.08 | $36.08 | 52133 |
| 2024-05-22 | 35.99 | $35.94 | 80649 |
| 2024-05-21 | 35.91 | $36.37 | 80146 |
| 2024-05-20 | 35.72 | $36.68 | 49194 |
| 2024-05-17 | 35.43 | $36.29 | 55615 |
| 2024-05-16 | 35.17 | $35.85 | 50747 |
| 2024-05-15 | 34.96 | $35.64 | 46341 |
| 2024-05-14 | 34.75 | $34.86 | 49866 |
| 2024-05-13 | 34.68 | $34.11 | 42794 |
| 2024-05-10 | 34.75 | $35.53 | 33087 |
| 2024-05-09 | 34.53 | $35.41 | 43352 |
| 2024-05-08 | 34.30 | $35.61 | 36308 |
| 2024-05-07 | 33.98 | $35.64 | 58035 |
| 2024-05-06 | 33.61 | $34.48 | 62091 |
| 2024-05-03 | 33.42 | $34.49 | 35085 |
| 2024-05-02 | 33.20 | $33.82 | 79438 |
| 2024-05-01 | 33.09 | $32.32 | 59106 |
| 2024-04-30 | 33.27 | $32.97 | 46121 |
| 2024-04-29 | 33.35 | $33.15 | 30182 |
| 2024-04-26 | 33.40 | $33.02 | 32601 |
| 2024-04-25 | 33.49 | $33.00 | 51040 |
| 2024-04-24 | 33.60 | $33.71 | 41246 |
| 2024-04-23 | 33.58 | $34.14 | 50814 |
| 2024-04-22 | 33.46 | $33.07 | 45276 |
| 2024-04-19 | 33.55 | $32.90 | 55105 |
| 2024-04-18 | 33.69 | $32.40 | 56273 |
| 2024-04-17 | 33.95 | $32.48 | 51257 |
| 2024-04-16 | 34.25 | $32.22 | 33356 |
| 2024-04-15 | 34.64 | $32.83 | 24549 |
| 2024-04-12 | 34.96 | $33.30 | 45440 |
| 2024-04-11 | 35.23 | $33.96 | 115739 |
| 2024-04-10 | 35.40 | $34.33 | 57391 |
| 2024-04-09 | 35.52 | $34.66 | 43395 |
| 2024-04-08 | 35.58 | $35.94 | 50594 |
| 2024-04-05 | 35.37 | $35.55 | 204681 |
| 2024-04-04 | 35.20 | $35.54 | 81666 |
| 2024-04-03 | 35.01 | $35.42 | 108252 |
| 2024-04-02 | 34.80 | $34.89 | 133458 |
| 2024-04-01 | 34.66 | $34.61 | 26858 |
| 2024-03-28 | 34.56 | $35.48 | 59739 |
| 2024-03-27 | 34.24 | $35.12 | 25306 |
| 2024-03-26 | 33.95 | $34.82 | 39631 |
| 2024-03-25 | 33.67 | $34.07 | 59239 |
| 2024-03-22 | 33.50 | $34.42 | 39140 |
| 2024-03-21 | 33.23 | $35.67 | 82737 |
| 2024-03-20 | 32.64 | $34.71 | 45871 |
| 2024-03-19 | 32.16 | $34.40 | 37984 |
| 2024-03-18 | 31.66 | $33.01 | 47838 |
| 2024-03-15 | 31.38 | $33.69 | 122460 |
| 2024-03-14 | 30.91 | $32.14 | 95754 |
| 2024-03-13 | 30.70 | $30.92 | 47576 |
| 2024-03-12 | 30.70 | $30.45 | 49670 |
| 2024-03-11 | 30.82 | $30.21 | 63532 |
| 2024-03-08 | 31.00 | $30.65 | 104659 |
| 2024-03-07 | 31.12 | $28.65 | 283034 |
| 2024-03-06 | 31.69 | $30.98 | 72304 |
| 2024-03-05 | 31.86 | $31.83 | 65127 |
| 2024-03-04 | 31.87 | $31.41 | 106841 |
| 2024-03-01 | 31.98 | $31.00 | 64808 |
| 2024-02-29 | 32.19 | $31.41 | 77989 |
| 2024-02-28 | 32.35 | $31.47 | 32766 |
| 2024-02-27 | 32.52 | $32.08 | 51093 |
| 2024-02-26 | 32.58 | $32.21 | 87015 |
| 2024-02-23 | 32.63 | $31.22 | 36889 |
| 2024-02-22 | 32.90 | $31.21 | 36874 |
| 2024-02-21 | 33.20 | $31.80 | 28377 |
| 2024-02-20 | 33.43 | $32.64 | 43209 |
| 2024-02-16 | 33.51 | $33.00 | 34756 |
| 2024-02-15 | 33.53 | $32.85 | 52465 |
| 2024-02-14 | 33.57 | $32.74 | 38145 |
| 2024-02-13 | 33.64 | $31.91 | 58523 |
| 2024-02-12 | 33.89 | $34.05 | 57443 |
| 2024-02-09 | 33.72 | $35.17 | 120503 |
| 2024-02-08 | 33.28 | $33.46 | 31812 |
| 2024-02-07 | 33.13 | $33.36 | 39110 |
| 2024-02-06 | 32.97 | $32.61 | 46691 |
| 2024-02-05 | 32.93 | $32.88 | 42903 |
| 2024-02-02 | 32.83 | $33.31 | 31799 |
| 2024-02-01 | 32.61 | $32.92 | 31617 |
| 2024-01-31 | 32.44 | $31.92 | 53161 |
| 2024-01-30 | 32.44 | $33.00 | 23262 |
| 2024-01-29 | 32.21 | $32.70 | 44178 |
| 2024-01-26 | 32.00 | $32.52 | 43891 |
| 2024-01-25 | 31.79 | $32.13 | 28747 |
| 2024-01-24 | 31.62 | $31.04 | 41412 |
| 2024-01-23 | 31.65 | $31.85 | 30027 |
| 2024-01-22 | 31.51 | $32.35 | 52259 |
| 2024-01-19 | 31.24 | $31.24 | 31739 |
| 2024-01-18 | 31.15 | $30.80 | 44004 |
| 2024-01-17 | 31.14 | $30.09 | 36533 |
| 2024-01-16 | 31.27 | $30.49 | 66969 |
| 2024-01-12 | 31.34 | $31.09 | 26514 |
| 2024-01-11 | 31.28 | $30.91 | 63256 |
| 2024-01-10 | 31.24 | $30.32 | 26678 |
| 2024-01-09 | 31.32 | $30.11 | 32487 |
| 2024-01-08 | 31.44 | $30.56 | 35905 |
| 2024-01-05 | 31.49 | $30.02 | 63692 |
| 2024-01-04 | 31.64 | $30.22 | 40929 |
| 2024-01-03 | 31.77 | $30.32 | 32280 |
| 2024-01-02 | 31.90 | $31.23 | 50115 |
| 2023-12-29 | 31.84 | $31.56 | 42611 |
| 2023-12-28 | 31.69 | $32.35 | 28569 |
| 2023-12-27 | 31.34 | $32.90 | 22823 |
| 2023-12-26 | 30.81 | $32.52 | 29051 |
| 2023-12-22 | 30.27 | $31.95 | 34990 |
| 2023-12-21 | 29.75 | $31.52 | 40010 |
| 2023-12-20 | 29.23 | $31.28 | 66802 |
| 2023-12-19 | 28.67 | $31.34 | 50090 |
| 2023-12-18 | 28.00 | $30.18 | 99701 |
| 2023-12-15 | 27.46 | $29.59 | 173342 |
| 2023-12-14 | 26.96 | $29.00 | 56851 |
| 2023-12-13 | 26.51 | $28.08 | 51663 |
| 2023-12-12 | 26.17 | $26.69 | 57800 |
| 2023-12-11 | 26.08 | $27.50 | 34636 |
| 2023-12-08 | 25.79 | $26.98 | 33751 |
| 2023-12-07 | 25.58 | $26.11 | 52836 |
| 2023-12-06 | 25.51 | $25.61 | 23433 |
| 2023-12-05 | 25.54 | $25.67 | 34408 |
| 2023-12-04 | 25.57 | $26.34 | 54290 |
| 2023-12-01 | 25.47 | $26.21 | 35124 |
| 2023-11-30 | 25.37 | $25.46 | 93507 |
| 2023-11-29 | 25.43 | $25.25 | 37317 |
| 2023-11-28 | 25.54 | $25.72 | 52806 |
| 2023-11-27 | 25.57 | $26.16 | 52549 |
| 2023-11-24 | 25.52 | $26.84 | 61573 |
| 2023-11-22 | 25.32 | $26.29 | 83339 |
| 2023-11-21 | 25.21 | $26.51 | 62598 |
| 2023-11-20 | 25.04 | $26.46 | 79251 |
| 2023-11-17 | 24.86 | $25.47 | 77619 |
| 2023-11-16 | 24.86 | $24.88 | 87641 |
| 2023-11-15 | 25.00 | $24.95 | 81062 |
| 2023-11-14 | 25.15 | $25.48 | 45735 |
| 2023-11-13 | 25.23 | $24.10 | 49402 |
| 2023-11-10 | 25.61 | $24.15 | 40890 |
| 2023-11-09 | 26.05 | $24.10 | 40111 |
| 2023-11-08 | 26.58 | $23.29 | 66817 |
| 2023-11-07 | 27.36 | $23.94 | 38712 |
| 2023-11-06 | 28.14 | $23.95 | 76157 |
| 2023-11-03 | 29.04 | $24.20 | 140767 |
| 2023-11-02 | 30.04 | $26.78 | 112896 |
| 2023-11-01 | 30.65 | $30.07 | 62721 |
| 2023-10-31 | 30.65 | $30.15 | 35498 |
| 2023-10-30 | 30.63 | $30.30 | 66011 |
| 2023-10-27 | 30.58 | $30.21 | 74077 |
| 2023-10-26 | 30.52 | $30.00 | 101749 |
| 2023-10-25 | 30.50 | $30.11 | 68657 |
| 2023-10-24 | 30.44 | $29.57 | 66119 |
| 2023-10-23 | 30.48 | $29.14 | 34819 |
| 2023-10-20 | 30.60 | $29.01 | 30239 |
| 2023-10-19 | 30.77 | $29.31 | 81491 |
| 2023-10-18 | 30.89 | $29.36 | 91820 |
| 2023-10-17 | 31.01 | $31.19 | 80748 |
| 2023-10-16 | 30.75 | $30.56 | 59992 |
| 2023-10-13 | 30.57 | $31.67 | 115033 |
| 2023-10-12 | 30.12 | $31.57 | 34138 |
| 2023-10-11 | 29.61 | $31.98 | 85547 |
| 2023-10-10 | 28.91 | $31.86 | 44980 |
| 2023-10-09 | 28.13 | $31.46 | 121553 |
| 2023-10-06 | 27.29 | $31.27 | 121254 |
| 2023-10-05 | 26.36 | $29.10 | 102729 |
| 2023-10-04 | 25.73 | $27.63 | 66360 |
| 2023-10-03 | 25.30 | $26.28 | 60840 |
| 2023-10-02 | 25.10 | $26.00 | 70435 |
| 2023-09-29 | 24.92 | $26.00 | 40582 |
| 2023-09-28 | 24.71 | $25.36 | 35546 |
| 2023-09-27 | 24.60 | $24.96 | 36160 |
| 2023-09-26 | 24.57 | $24.95 | 48574 |
| 2023-09-25 | 24.53 | $24.66 | 27447 |
| 2023-09-22 | 24.55 | $24.12 | 17572 |
| 2023-09-21 | 24.69 | $24.04 | 29223 |
| 2023-09-20 | 24.87 | $23.97 | 18235 |
| 2023-09-19 | 25.10 | $24.20 | 23573 |
| 2023-09-18 | 25.32 | $24.62 | 27245 |
| 2023-09-15 | 25.48 | $25.30 | 164816 |
| 2023-09-14 | 25.53 | $25.74 | 34929 |
| 2023-09-13 | 25.49 | $25.43 | 28315 |
| 2023-09-12 | 25.51 | $26.04 | 28490 |
| 2023-09-11 | 25.41 | $25.93 | 21722 |
| 2023-09-08 | 25.31 | $25.55 | 31909 |
| 2023-09-07 | 25.28 | $25.95 | 34470 |
| 2023-09-06 | 25.16 | $25.45 | 47800 |
| 2023-09-05 | 25.14 | $24.53 | 47500 |
| 2023-09-01 | 25.30 | $24.84 | 18600 |
| 2023-08-31 | 25.42 | $25.76 | 38200 |
| 2023-08-30 | 25.37 | $26.33 | 36400 |
| 2023-08-29 | 25.19 | $25.82 | 17200 |
| 2023-08-28 | 25.10 | $25.28 | 13400 |
| 2023-08-25 | 25.10 | $25.13 | 21000 |
| 2023-08-24 | 25.14 | $25.07 | 44000 |
| 2023-08-23 | 25.20 | $25.10 | 25800 |
| 2023-08-22 | 25.27 | $24.99 | 16600 |
| 2023-08-21 | 25.37 | $25.23 | 60400 |
| 2023-08-18 | 25.44 | $25.15 | 21800 |
| 2023-08-17 | 25.54 | $24.55 | 34200 |
| 2023-08-16 | 25.78 | $24.78 | 25800 |
| 2023-08-15 | 26.02 | $24.97 | 20000 |
| 2023-08-14 | 26.25 | $25.56 | 33200 |
| 2023-08-11 | 26.40 | $26.09 | 34800 |
| 2023-08-10 | 26.46 | $26.05 | 50400 |
| 2023-08-09 | 26.54 | $25.86 | 55200 |
| 2023-08-08 | 26.67 | $24.75 | 29600 |
| 2023-08-07 | 27.05 | $25.40 | 27800 |
| 2023-08-04 | 27.35 | $26.36 | 18200 |
| 2023-08-03 | 27.50 | $27.11 | 26800 |
| 2023-08-02 | 27.51 | $27.06 | 21200 |
| 2023-08-01 | 27.53 | $27.97 | 20200 |
| 2023-07-31 | 27.36 | $27.72 | 24000 |
| 2023-07-28 | 27.21 | $27.46 | 32400 |
| 2023-07-27 | 27.08 | $26.53 | 24400 |
| 2023-07-26 | 27.13 | $27.00 | 18800 |
| 2023-07-25 | 27.08 | $27.23 | 24200 |
| 2023-07-24 | 26.97 | $27.34 | 20200 |
| 2023-07-21 | 26.82 | $27.56 | 55200 |
| 2023-07-20 | 26.59 | $26.64 | 13400 |
| 2023-07-19 | 26.52 | $26.32 | 33200 |
| 2023-07-18 | 26.50 | $26.75 | 40800 |
| 2023-07-17 | 26.39 | $26.75 | 37000 |
| 2023-07-14 | 26.25 | $26.09 | 19000 |
| 2023-07-13 | 26.22 | $26.09 | 51800 |
| 2023-07-12 | 26.19 | $26.77 | 28800 |
| 2023-07-11 | 26.01 | $26.09 | 34400 |
| 2023-07-10 | 25.94 | $25.60 | 32200 |
| 2023-07-07 | 25.96 | $25.29 | 22000 |
| 2023-07-06 | 26.04 | $25.30 | 46600 |
| 2023-07-05 | 26.13 | $25.71 | 45200 |
| 2023-07-03 | 26.14 | $26.42 | 4800 |
| 2023-06-30 | 26.01 | $26.03 | 25800 |
| 2023-06-29 | 25.93 | $26.06 | 37600 |
| 2023-06-28 | 25.83 | $25.45 | 58000 |
| 2023-06-27 | 25.83 | $25.36 | 15600 |
| 2023-06-26 | 25.86 | $24.73 | 33800 |
| 2023-06-23 | 26.01 | $24.94 | 146600 |
| 2023-06-22 | 26.14 | $25.13 | 31800 |
| 2023-06-21 | 26.25 | $26.47 | 44200 |
| 2023-06-20 | 26.08 | $25.56 | 92600 |
| 2023-06-16 | 26.08 | $25.00 | 72400 |
| 2023-06-15 | 26.18 | $26.24 | 32000 |
| 2023-06-14 | 26.04 | $25.84 | 26800 |
| 2023-06-13 | 25.95 | $27.07 | 18200 |
| 2023-06-12 | 25.58 | $26.45 | 27600 |
| 2023-06-09 | 25.27 | $26.50 | 28400 |
| 2023-06-08 | 24.90 | $26.73 | 21800 |
| 2023-06-07 | 24.42 | $26.13 | 35800 |
| 2023-06-06 | 23.98 | $25.50 | 35600 |
| 2023-06-05 | 23.60 | $24.36 | 28400 |
| 2023-06-02 | 23.40 | $24.56 | 49000 |
| 2023-06-01 | 23.12 | $23.00 | 48600 |
| 2023-05-31 | 23.12 | $22.53 | 56000 |
| 2023-05-30 | 23.22 | $22.65 | 34000 |
| 2023-05-26 | 23.31 | $22.72 | 42400 |
| 2023-05-25 | 23.40 | $22.63 | 16800 |
| 2023-05-24 | 23.52 | $23.09 | 41600 |
| 2023-05-23 | 23.56 | $23.17 | 27800 |
| 2023-05-22 | 23.59 | $23.79 | 33200 |
| 2023-05-19 | 23.48 | $22.80 | 41400 |
| 2023-05-18 | 23.57 | $23.40 | 13000 |
| 2023-05-17 | 23.54 | $23.17 | 48600 |
| 2023-05-16 | 23.55 | $23.23 | 22200 |
| 2023-05-15 | 23.55 | $23.42 | 24800 |
| 2023-05-12 | 23.50 | $23.50 | 21000 |
| 2023-05-11 | 23.43 | $23.50 | 25200 |
| 2023-05-10 | 23.33 | $23.16 | 31600 |
| 2023-05-09 | 23.29 | $22.84 | 52800 |
| 2023-05-08 | 23.31 | $23.91 | 23200 |
| 2023-05-05 | 23.11 | $23.81 | 39600 |
| 2023-05-04 | 22.88 | $23.34 | 55000 |
| 2023-05-03 | 22.72 | $22.50 | 40000 |
| 2023-05-02 | 22.70 | $22.55 | 33000 |
| 2023-05-01 | 22.66 | $22.95 | 22400 |
| 2023-04-28 | 22.54 | $23.34 | 39400 |
| 2023-04-27 | 22.30 | $24.02 | 444600 |
| 2023-04-26 | 21.89 | $22.12 | 108000 |
| 2023-04-25 | 21.80 | $22.28 | 24200 |
| 2023-04-24 | 21.67 | $22.73 | 41200 |
| 2023-04-21 | 21.42 | $22.29 | 73800 |
| 2023-04-20 | 21.22 | $21.73 | 18600 |
| 2023-04-19 | 21.10 | $21.23 | 14000 |
| 2023-04-18 | 21.08 | $21.48 | 10200 |
| 2023-04-17 | 20.99 | $21.38 | 112600 |
| 2023-04-14 | 20.92 | $20.78 | 15600 |
| 2023-04-13 | 20.95 | $21.21 | 14000 |
| 2023-04-12 | 20.91 | $21.10 | 15400 |
| 2023-04-11 | 20.88 | $21.14 | 43000 |
| 2023-04-10 | 20.83 | $21.01 | 40800 |
| 2023-04-06 | 20.81 | $20.47 | 16200 |
| 2023-04-05 | 20.90 | $20.81 | 29400 |
| 2023-04-04 | 20.93 | $21.44 | 54600 |
| 2023-04-03 | 20.84 | $22.09 | 27200 |
| 2023-03-31 | 20.60 | $22.73 | 73600 |
| 2023-03-30 | 20.18 | $20.62 | 27400 |
| 2023-03-29 | 20.14 | $20.42 | 36600 |
| 2023-03-28 | 20.14 | $20.73 | 27200 |
| 2023-03-27 | 20.08 | $20.24 | 49800 |
| 2023-03-24 | 20.12 | $19.81 | 138400 |
| 2023-03-23 | 20.26 | $19.80 | 29800 |
| 2023-03-22 | 20.42 | $20.15 | 44400 |
| 2023-03-21 | 20.54 | $19.97 | 23800 |
| 2023-03-20 | 20.73 | $19.43 | 61400 |
| 2023-03-17 | 21.05 | $18.59 | 114400 |
| 2023-03-16 | 21.61 | $20.16 | 31800 |
| 2023-03-15 | 21.93 | $20.04 | 48400 |
| 2023-03-14 | 22.32 | $21.41 | 92200 |
| 2023-03-13 | 22.49 | $21.43 | 27600 |
| 2023-03-10 | 22.68 | $20.78 | 69600 |
| 2023-03-09 | 23.03 | $21.15 | 110200 |
| 2023-03-08 | 23.36 | $23.83 | 47800 |
| 2023-03-07 | 23.17 | $23.00 | 20200 |
| 2023-03-06 | 23.13 | $23.67 | 76600 |
| 2023-03-03 | 22.93 | $22.90 | 20000 |
| 2023-03-02 | 22.85 | $22.09 | 32800 |
| 2023-03-01 | 22.94 | $22.32 | 26200 |
| 2023-02-28 | 22.98 | $22.21 | 222800 |
| 2023-02-27 | 23.04 | $22.00 | 35000 |
| 2023-02-24 | 23.16 | $22.33 | 35200 |
| 2023-02-23 | 23.22 | $22.80 | 49200 |
| 2023-02-22 | 23.19 | $22.81 | 36400 |
| 2023-02-21 | 23.14 | $22.72 | 41800 |
| 2023-02-17 | 23.09 | $23.40 | 53600 |
| 2023-02-16 | 22.89 | $22.66 | 40200 |
| 2023-02-15 | 22.80 | $21.89 | 39000 |
| 2023-02-14 | 22.86 | $22.76 | 79800 |
| 2023-02-13 | 22.73 | $22.93 | 58000 |
| 2023-02-10 | 22.54 | $23.06 | 68000 |
| 2023-02-09 | 22.29 | $22.09 | 46800 |
| 2023-02-08 | 22.19 | $22.79 | 53000 |
| 2023-02-07 | 21.92 | $23.00 | 45000 |
| 2023-02-06 | 21.56 | $22.20 | 71000 |
| 2023-02-03 | 21.30 | $22.53 | 45200 |
| 2023-02-02 | 20.93 | $22.44 | 57600 |
| 2023-02-01 | 20.51 | $21.44 | 40000 |
| 2023-01-31 | 20.22 | $20.65 | 46200 |
| 2023-01-30 | 20.06 | $19.55 | 31800 |
| 2023-01-27 | 20.09 | $20.33 | 31000 |
| 2023-01-26 | 19.97 | $20.59 | 47000 |
| 2023-01-25 | 19.76 | $20.06 | 59400 |
| 2023-01-24 | 19.63 | $20.30 | 18400 |
| 2023-01-23 | 19.43 | $19.92 | 11800 |
| 2023-01-20 | 19.27 | $19.73 | 18800 |
| 2023-01-19 | 19.12 | $19.00 | 19600 |
| 2023-01-18 | 19.11 | $19.00 | 20200 |
| 2023-01-17 | 19.08 | $19.36 | 16800 |
| 2023-01-13 | 18.97 | $19.67 | 21000 |
| 2023-01-12 | 18.78 | $19.50 | 30400 |
| 2023-01-11 | 18.59 | $18.77 | 8400 |
| 2023-01-10 | 18.53 | $18.67 | 13800 |
| 2023-01-09 | 18.47 | $18.58 | 50000 |
| 2023-01-06 | 18.42 | $18.89 | 16400 |
| 2023-01-05 | 18.30 | $18.45 | 25000 |
| 2023-01-04 | 18.24 | $18.63 | 18600 |
| 2023-01-03 | 18.14 | $18.31 | 50000 |
| 2022-12-30 | 18.10 | $18.43 | 43000 |
| 2022-12-29 | 18.01 | $18.31 | 17000 |
| 2022-12-28 | 17.94 | $17.61 | 24600 |
| 2022-12-27 | 18.01 | $17.69 | 21200 |
| 2022-12-23 | 18.07 | $17.93 | 21400 |
| 2022-12-22 | 18.08 | $17.47 | 22400 |
| 2022-12-21 | 18.20 | $17.86 | 26400 |
| 2022-12-20 | 18.25 | $17.59 | 20800 |
| 2022-12-19 | 18.37 | $17.50 | 34400 |
| 2022-12-16 | 18.52 | $17.98 | 66000 |
| 2022-12-15 | 18.59 | $17.98 | 84600 |
| 2022-12-14 | 18.67 | $18.90 | 75800 |
| 2022-12-13 | 18.57 | $19.00 | 92000 |
| 2022-12-12 | 18.43 | $18.25 | 48400 |
| 2022-12-09 | 18.42 | $18.07 | 22400 |
| 2022-12-08 | 18.44 | $18.08 | 32000 |
| 2022-12-07 | 18.47 | $18.42 | 41000 |
| 2022-12-06 | 18.42 | $17.86 | 70000 |
| 2022-12-05 | 18.48 | $17.89 | 32200 |
| 2022-12-02 | 18.55 | $18.09 | 27400 |
| 2022-12-01 | 18.57 | $17.85 | 44800 |
| 2022-11-30 | 18.65 | $17.73 | 62200 |
| 2022-11-29 | 18.76 | $17.42 | 65800 |
| 2022-11-28 | 18.95 | $17.61 | 58000 |
| 2022-11-25 | 19.13 | $18.43 | 24200 |
| 2022-11-23 | 19.15 | $18.33 | 27000 |
| 2022-11-22 | 19.20 | $18.61 | 43800 |
| 2022-11-21 | 19.18 | $18.78 | 34600 |
| 2022-11-18 | 19.12 | $18.78 | 38400 |
| 2022-11-17 | 19.04 | $18.96 | 33400 |
| 2022-11-16 | 18.90 | $18.86 | 55200 |
| 2022-11-15 | 18.75 | $19.40 | 88600 |
| 2022-11-14 | 18.46 | $19.13 | 83800 |
| 2022-11-11 | 18.17 | $19.95 | 58200 |
| 2022-11-10 | 17.66 | $20.39 | 70800 |
| 2022-11-09 | 16.96 | $18.70 | 74200 |
| 2022-11-08 | 16.50 | $19.20 | 42400 |
| 2022-11-07 | 15.87 | $19.14 | 120800 |
| 2022-11-04 | 15.13 | $17.75 | 79200 |
| 2022-11-03 | 14.58 | $17.24 | 110400 |
| 2022-11-02 | 14.04 | $14.95 | 68000 |
| 2022-11-01 | 13.90 | $15.28 | 47400 |
| 2022-10-31 | 13.68 | $15.04 | 63000 |
| 2022-10-28 | 13.47 | $14.82 | 58400 |
| 2022-10-27 | 13.28 | $14.35 | 36800 |
| 2022-10-26 | 13.16 | $14.45 | 125400 |
| 2022-10-25 | 13.01 | $14.30 | 111400 |
| 2022-10-24 | 12.87 | $13.82 | 88400 |
| 2022-10-21 | 12.82 | $13.75 | 61200 |
| 2022-10-20 | 12.79 | $13.48 | 90400 |
| 2022-10-19 | 12.81 | $13.68 | 66200 |
| 2022-10-18 | 12.80 | $14.00 | 82600 |
| 2022-10-17 | 12.74 | $13.34 | 51800 |
| 2022-10-14 | 12.81 | $13.01 | 64800 |
| 2022-10-13 | 12.98 | $13.75 | 109000 |
| 2022-10-12 | 13.02 | $13.38 | 66800 |
| 2022-10-11 | 13.17 | $13.54 | 60200 |
| 2022-10-10 | 13.31 | $13.65 | 93000 |
| 2022-10-07 | 13.46 | $14.11 | 79200 |
| 2022-10-06 | 13.56 | $14.68 | 100800 |
| 2022-10-05 | 13.56 | $15.05 | 97600 |
| 2022-10-04 | 13.49 | $14.74 | 157800 |
| 2022-10-03 | 13.49 | $13.89 | 91200 |
| 2022-09-30 | 13.69 | $14.09 | 147400 |
| 2022-09-29 | 13.89 | $13.94 | 148600 |
| 2022-09-28 | 14.17 | $14.04 | 146000 |
| 2022-09-27 | 14.49 | $14.08 | 296400 |
| 2022-09-26 | 14.86 | $13.62 | 188400 |
| 2022-09-23 | 15.40 | $14.87 | 87400 |
| 2022-09-22 | 15.78 | $15.28 | 123400 |
| 2022-09-21 | 16.15 | $15.54 | 117800 |
| 2022-09-20 | 16.54 | $16.08 | 115800 |
| 2022-09-19 | 16.89 | $16.80 | 172800 |
| 2022-09-16 | 17.15 | $16.30 | 1.4M |
| 2022-09-15 | 17.58 | $17.25 | 203600 |
| 2022-09-14 | 17.88 | $17.17 | 223200 |
| 2022-09-13 | 18.27 | $17.67 | 214200 |
| 2022-09-12 | 18.62 | $18.68 | 165000 |
| 2022-09-09 | 18.82 | $18.28 | 144600 |
| 2022-09-08 | 19.15 | $18.11 | 188800 |
| 2022-09-07 | 19.58 | $18.30 | 235200 |
| 2022-09-06 | 20.05 | $18.47 | 243200 |
| 2022-09-02 | 20.57 | $19.50 | 59200 |
| 2022-09-01 | 20.97 | $19.22 | 71000 |
| 2022-08-31 | 21.49 | $19.87 | 52000 |
| 2022-08-30 | 21.97 | $20.41 | 74000 |
| 2022-08-29 | 22.42 | $20.33 | 38600 |
| 2022-08-26 | 22.96 | $21.28 | 39200 |
| 2022-08-25 | 23.39 | $22.41 | 44400 |
| 2022-08-24 | 23.66 | $22.37 | 27400 |
| 2022-08-23 | 23.98 | $22.65 | 43600 |
| 2022-08-22 | 24.30 | $22.83 | 49600 |
| 2022-08-19 | 24.63 | $23.22 | 76800 |
| 2022-08-18 | 24.93 | $24.75 | 60000 |
| 2022-08-17 | 24.96 | $25.28 | 55400 |
| 2022-08-16 | 24.88 | $25.32 | 76400 |
| 2022-08-15 | 24.77 | $24.91 | 93000 |
| 2022-08-12 | 24.74 | $24.66 | 69600 |
| 2022-08-11 | 24.75 | $24.50 | 54600 |
| 2022-08-10 | 24.80 | $24.79 | 71200 |
| 2022-08-09 | 24.79 | $24.56 | 38400 |
| 2022-08-08 | 24.84 | $24.62 | 50800 |
| 2022-08-05 | 24.87 | $24.17 | 69600 |
| 2022-08-04 | 25.01 | $24.01 | 41600 |
| 2022-08-03 | 25.20 | $24.91 | 59600 |
| 2022-08-02 | 25.23 | $24.45 | 45600 |
| 2022-08-01 | 25.35 | $25.20 | 37600 |
| 2022-07-29 | 25.34 | $24.80 | 42200 |
| 2022-07-28 | 25.41 | $24.68 | 41600 |
| 2022-07-27 | 25.52 | $25.59 | 55800 |
| 2022-07-26 | 25.44 | $25.26 | 46000 |
| 2022-07-25 | 25.42 | $25.69 | 35000 |
| 2022-07-22 | 25.31 | $25.39 | 84000 |
| 2022-07-21 | 25.24 | $25.58 | 79800 |
| 2022-07-20 | 25.11 | $25.40 | 92600 |
| 2022-07-19 | 24.99 | $23.88 | 79200 |
| 2022-07-18 | 25.18 | $23.75 | 71200 |
| 2022-07-15 | 25.42 | $23.63 | 100000 |
| 2022-07-14 | 25.72 | $23.99 | 71400 |
| 2022-07-13 | 25.98 | $24.55 | 42800 |
| 2022-07-12 | 26.17 | $25.14 | 61600 |
| 2022-07-11 | 26.25 | $24.88 | 44600 |
| 2022-07-08 | 26.40 | $25.17 | 39600 |
| 2022-07-07 | 26.50 | $25.70 | 40000 |
| 2022-07-06 | 26.49 | $25.47 | 54200 |
| 2022-07-05 | 26.53 | $24.90 | 63400 |
| 2022-07-01 | 26.68 | $25.41 | 29800 |
| 2022-06-30 | 26.73 | $25.70 | 71800 |
| 2022-06-29 | 26.73 | $25.67 | 32600 |
| 2022-06-28 | 26.71 | $26.31 | 48400 |
| 2022-06-27 | 26.55 | $27.00 | 44200 |
| 2022-06-24 | 26.20 | $27.05 | 145200 |
| 2022-06-23 | 25.78 | $26.09 | 101200 |
| 2022-06-22 | 25.47 | $25.66 | 71200 |
| 2022-06-21 | 25.20 | $25.88 | 78200 |
| 2022-06-17 | 24.82 | $27.00 | 1.1M |
| 2022-06-16 | 24.14 | $27.05 | 203200 |
| 2022-06-15 | 23.33 | $24.75 | 153000 |
| 2022-06-14 | 22.86 | $24.02 | 115600 |
| 2022-06-13 | 22.47 | $24.82 | 159800 |
| 2022-06-10 | 21.83 | $25.18 | 96400 |
| 2022-06-09 | 21.01 | $23.23 | 65600 |
| 2022-06-08 | 20.47 | $22.88 | 60600 |
| 2022-06-07 | 19.91 | $22.00 | 108400 |
| 2022-06-06 | 19.45 | $20.69 | 132000 |
| 2022-06-03 | 19.18 | $19.14 | 65000 |
| 2022-06-02 | 19.20 | $19.10 | 73400 |
| 2022-06-01 | 19.24 | $18.83 | 42800 |
| 2022-05-31 | 19.33 | $19.20 | 40600 |
| 2022-05-27 | 19.37 | $19.34 | 34400 |
| 2022-05-26 | 19.38 | $19.25 | 14000 |
| 2022-05-25 | 19.41 | $18.96 | 36000 |
| 2022-05-24 | 19.51 | $18.79 | 11800 |
| 2022-05-23 | 19.65 | $19.17 | 37000 |
| 2022-05-20 | 19.74 | $18.65 | 39400 |
| 2022-05-19 | 19.96 | $19.15 | 21600 |
| 2022-05-18 | 20.10 | $19.19 | 21600 |
| 2022-05-17 | 20.26 | $19.72 | 56000 |
| 2022-05-16 | 20.32 | $19.38 | 19600 |
| 2022-05-13 | 20.47 | $20.08 | 9000 |
| 2022-05-12 | 20.49 | $19.85 | 26800 |
| 2022-05-11 | 20.55 | $20.00 | 26200 |
| 2022-05-10 | 20.60 | $21.39 | 132400 |
| 2022-05-09 | 20.35 | $23.34 | 19000 |
| 2022-05-06 | 19.65 | $20.21 | 36200 |
| 2022-05-05 | 19.49 | $20.58 | 51200 |
| 2022-05-04 | 19.23 | $20.33 | 20800 |
| 2022-05-03 | 18.97 | $19.65 | 42800 |
| 2022-05-02 | 18.82 | $19.32 | 80400 |
| 2022-04-29 | 18.72 | $19.00 | 36600 |
| 2022-04-28 | 18.66 | $19.83 | 52400 |
| 2022-04-27 | 18.42 | $18.50 | 33800 |
| 2022-04-26 | 18.43 | $18.75 | 50200 |
| 2022-04-25 | 18.38 | $19.50 | 42800 |
| 2022-04-22 | 18.17 | $19.20 | 27000 |
| 2022-04-21 | 17.99 | $19.80 | 65400 |
| 2022-04-20 | 17.66 | $18.56 | 19800 |
| 2022-04-19 | 17.54 | $18.01 | 9600 |
| 2022-04-18 | 17.52 | $17.69 | 19400 |
| 2022-04-14 | 17.56 | $17.67 | 13200 |
| 2022-04-13 | 17.63 | $18.05 | 22000 |
| 2022-04-12 | 17.63 | $17.68 | 27200 |
| 2022-04-11 | 17.71 | $17.39 | 54600 |
| 2022-04-08 | 17.87 | $17.79 | 19200 |
| 2022-04-07 | 17.97 | $18.05 | 27400 |
| 2022-04-06 | 18.04 | $17.84 | 30200 |
| 2022-04-05 | 18.18 | $17.70 | 21400 |
| 2022-04-04 | 18.36 | $18.70 | 11400 |
| 2022-04-01 | 18.37 | $19.34 | 24200 |
| 2022-03-31 | 18.26 | $19.27 | 58200 |
| 2022-03-30 | 18.14 | $19.09 | 58000 |
| 2022-03-29 | 18.05 | $18.33 | 66400 |
| 2022-03-28 | 18.11 | $18.08 | 64400 |
| 2022-03-25 | 18.23 | $18.29 | 53800 |
| 2022-03-24 | 18.34 | $18.77 | 16600 |
| 2022-03-23 | 18.37 | $18.81 | 25800 |
| 2022-03-22 | 18.41 | $19.20 | 42200 |
| 2022-03-21 | 18.37 | $19.00 | 55400 |
| 2022-03-18 | 18.38 | $18.92 | 83200 |
| 2022-03-17 | 18.41 | $19.20 | 68200 |
| 2022-03-16 | 18.40 | $18.99 | 82000 |
| 2022-03-15 | 18.43 | $18.11 | 23200 |
| 2022-03-14 | 18.67 | $18.43 | 14200 |
| 2022-03-11 | 18.89 | $18.76 | 13200 |
| 2022-03-10 | 19.07 | $19.00 | 31400 |
| 2022-03-09 | 19.25 | $18.95 | 20400 |
| 2022-03-08 | 19.47 | $18.57 | 34000 |
| 2022-03-07 | 19.82 | $18.80 | 38600 |
| 2022-03-04 | 20.18 | $18.90 | 32200 |
| 2022-03-03 | 20.59 | $19.79 | 17600 |
| 2022-03-02 | 20.87 | $20.44 | 24400 |
| 2022-03-01 | 21.08 | $20.00 | 21600 |
| 2022-02-28 | 21.41 | $21.25 | 25600 |
| 2022-02-25 | 21.54 | $21.73 | 23600 |
| 2022-02-24 | 21.59 | $21.36 | 17800 |
| 2022-02-23 | 21.74 | $21.71 | 15200 |
| 2022-02-22 | 21.84 | $22.05 | 14800 |
| 2022-02-18 | 21.89 | $21.94 | 46200 |
| 2022-02-17 | 21.97 | $21.42 | 36000 |
| 2022-02-16 | 22.18 | $21.98 | 26400 |
| 2022-02-15 | 22.31 | $21.87 | 31000 |
| 2022-02-14 | 22.49 | $21.71 | 18800 |
| 2022-02-11 | 22.74 | $21.84 | 23600 |
| 2022-02-10 | 23.00 | $22.05 | 23800 |
| 2022-02-09 | 23.27 | $22.75 | 17800 |
| 2022-02-08 | 23.43 | $23.37 | 25400 |
| 2022-02-07 | 23.49 | $23.14 | 14000 |
| 2022-02-04 | 23.61 | $23.38 | 18400 |
| 2022-02-03 | 23.70 | $23.33 | 57800 |
| 2022-02-02 | 23.81 | $23.56 | 49800 |
| 2022-02-01 | 23.90 | $24.35 | 47400 |
| 2022-01-31 | 23.84 | $24.33 | 16200 |
| 2022-01-28 | 23.78 | $23.98 | 138800 |
| 2022-01-27 | 23.78 | $23.10 | 12600 |
| 2022-01-26 | 23.97 | $23.50 | 33800 |
| 2022-01-25 | 24.11 | $23.20 | 19600 |
| 2022-01-24 | 24.34 | $24.13 | 87400 |
| 2022-01-21 | 24.40 | $24.16 | 88200 |
| 2022-01-20 | 24.47 | $24.71 | 89600 |
| 2022-01-19 | 24.44 | $24.74 | 41400 |
| 2022-01-18 | 24.40 | $24.82 | 130800 |
| 2022-01-14 | 24.34 | $23.28 | 670000 |
| 2022-01-13 | 24.59 | $23.72 | 6200 |
| 2022-01-12 | 24.79 | $23.90 | 26800 |
| 2022-01-11 | 24.98 | $24.27 | 9000 |
| 2022-01-10 | 25.13 | $24.22 | 6800 |
| 2022-01-07 | 25.31 | $24.57 | 12400 |
| 2022-01-06 | 25.45 | $24.84 | 18000 |
| 2022-01-05 | 25.55 | $25.30 | 14400 |
| 2022-01-04 | 25.57 | $25.32 | 31800 |
| 2022-01-03 | 25.58 | $26.65 | 24600 |
| 2021-12-31 | 25.31 | $27.38 | 32400 |
| 2021-12-30 | 24.85 | $27.16 | 34400 |
| 2021-12-29 | 24.36 | $27.50 | 137800 |
| 2021-12-28 | 23.72 | $24.20 | 18400 |
| 2021-12-27 | 23.67 | $23.75 | 6400 |
| 2021-12-23 | 23.71 | $24.03 | 12600 |
| 2021-12-22 | 23.70 | $24.21 | 24800 |
| 2021-12-21 | 23.66 | $24.27 | 28600 |
| 2021-12-20 | 23.60 | $23.38 | 48000 |
| 2021-12-17 | 23.73 | $23.34 | 45400 |
| 2021-12-16 | 23.88 | $23.76 | 14600 |
| 2021-12-15 | 23.98 | $24.00 | 27400 |
| 2021-12-14 | 24.04 | $23.97 | 61400 |
| 2021-12-13 | 24.12 | $24.37 | 42800 |
| 2021-12-10 | 24.14 | $24.30 | 25000 |
| 2021-12-09 | 24.18 | $24.20 | 16200 |
| 2021-12-08 | 24.25 | $24.72 | 15600 |
| 2021-12-07 | 24.22 | $24.20 | 104800 |
| 2021-12-06 | 24.30 | $23.83 | 38400 |
| 2021-12-03 | 24.48 | $23.89 | 98800 |
| 2021-12-02 | 24.67 | $24.15 | 46600 |
| 2021-12-01 | 24.85 | $23.42 | 44600 |
| 2021-11-30 | 25.21 | $24.07 | 16800 |
| 2021-11-29 | 25.49 | $25.00 | 33200 |
| 2021-11-26 | 25.63 | $25.00 | 33400 |
| 2021-11-24 | 25.78 | $25.03 | 17600 |
| 2021-11-23 | 25.96 | $24.98 | 15200 |
| 2021-11-22 | 26.18 | $24.92 | 22400 |
| 2021-11-19 | 26.44 | $25.13 | 29200 |
| 2021-11-18 | 26.71 | $25.54 | 33600 |
| 2021-11-17 | 26.92 | $26.10 | 10400 |
| 2021-11-16 | 27.06 | $26.53 | 9800 |
| 2021-11-15 | 27.12 | $26.80 | 8800 |
| 2021-11-12 | 27.13 | $27.30 | 20800 |
| 2021-11-11 | 27.03 | $27.47 | 7600 |
| 2021-11-10 | 26.88 | $27.50 | 6600 |
| 2021-11-09 | 26.70 | $27.38 | 10600 |
| 2021-11-08 | 26.51 | $27.74 | 9200 |
| 2021-11-05 | 26.21 | $27.75 | 14000 |
| 2021-11-04 | 25.86 | $26.51 | 27800 |
| 2021-11-03 | 25.71 | $26.64 | 8000 |
| 2021-11-02 | 25.52 | $25.89 | 7600 |
| 2021-11-01 | 25.45 | $25.60 | 21600 |
| 2021-10-29 | 25.43 | $25.35 | 14600 |
| 2021-10-28 | 25.46 | $25.12 | 19200 |
| 2021-10-27 | 25.55 | $25.10 | 24600 |
| 2021-10-26 | 25.66 | $25.32 | 20600 |
| 2021-10-25 | 25.73 | $26.15 | 11600 |
| 2021-10-22 | 25.65 | $25.53 | 34800 |
| 2021-10-21 | 25.68 | $24.92 | 113600 |
| 2021-10-20 | 25.84 | $25.97 | 3000 |
| 2021-10-19 | 25.81 | $25.95 | 6000 |
| 2021-10-18 | 25.78 | $26.00 | 12200 |
| 2021-10-15 | 25.74 | $25.88 | 21400 |
| 2021-10-14 | 25.71 | $26.12 | 14200 |
| 2021-10-13 | 25.62 | $25.75 | 6600 |
| 2021-10-12 | 25.61 | $25.99 | 15200 |
| 2021-10-11 | 25.53 | $25.73 | 7200 |
| 2021-10-08 | 25.51 | $25.78 | 11600 |
| 2021-10-07 | 25.47 | $25.52 | 20400 |
| 2021-10-06 | 25.47 | $25.75 | 42000 |
| 2021-10-05 | 25.44 | $25.75 | 21000 |
| 2021-10-04 | 25.39 | $25.50 | 14200 |
| 2021-10-01 | 25.40 | $25.65 | 21800 |
| 2021-09-30 | 25.37 | $25.00 | 24600 |
| 2021-09-29 | 25.48 | $25.69 | 7200 |
| 2021-09-28 | 25.46 | $25.75 | 14400 |
| 2021-09-27 | 25.43 | $26.10 | 19800 |
| 2021-09-24 | 25.32 | $25.48 | 2600 |
| 2021-09-23 | 25.32 | $25.70 | 7800 |
| 2021-09-22 | 25.28 | $25.05 | 29000 |
| 2021-09-21 | 25.38 | $25.05 | 19200 |
| 2021-09-20 | 25.49 | $25.00 | 18200 |
| 2021-09-17 | 25.63 | $26.47 | 76800 |
| 2021-09-16 | 25.49 | $25.38 | 23600 |
| 2021-09-15 | 25.56 | $25.37 | 19200 |
| 2021-09-14 | 25.64 | $24.81 | 34200 |
| 2021-09-13 | 25.85 | $25.02 | 14400 |
| 2021-09-10 | 26.06 | $25.25 | 16200 |
| 2021-09-09 | 26.25 | $26.06 | 47400 |
| 2021-09-08 | 26.30 | $26.25 | 25400 |
| 2021-09-07 | 26.32 | $26.33 | 11400 |
| 2021-09-03 | 26.33 | $26.25 | 11200 |
| 2021-09-02 | 26.35 | $26.42 | 10400 |
| 2021-09-01 | 26.35 | $26.31 | 5600 |
| 2021-08-31 | 26.37 | $26.38 | 7600 |
| 2021-08-30 | 26.37 | $26.31 | 8800 |
| 2021-08-27 | 26.39 | $26.57 | 18800 |
| 2021-08-26 | 26.37 | $26.51 | 26400 |
| 2021-08-25 | 26.35 | $26.25 | 16600 |
| 2021-08-24 | 26.38 | $26.89 | 10800 |
| 2021-08-23 | 26.28 | $26.66 | 4600 |
| 2021-08-20 | 26.22 | $26.42 | 13200 |
| 2021-08-19 | 26.20 | $26.45 | 20600 |
| 2021-08-18 | 26.17 | $26.25 | 24200 |
| 2021-08-17 | 26.18 | $26.25 | 16800 |
| 2021-08-16 | 26.20 | $26.25 | 9200 |
| 2021-08-13 | 26.21 | $26.50 | 20400 |
| 2021-08-12 | 26.18 | $26.25 | 22600 |
| 2021-08-11 | 26.20 | $26.38 | 17800 |
| 2021-08-10 | 26.19 | $26.50 | 10800 |
| 2021-08-09 | 26.16 | $26.25 | 47000 |
| 2021-08-06 | 26.18 | $26.40 | 8800 |
| 2021-08-05 | 26.17 | $26.48 | 11400 |
| 2021-08-04 | 26.15 | $26.25 | 13800 |
| 2021-08-03 | 26.17 | $26.25 | 11000 |
| 2021-08-02 | 26.20 | $26.25 | 41400 |
| 2021-07-30 | 26.23 | $26.25 | 11200 |
| 2021-07-29 | 26.28 | $26.85 | 10200 |
| 2021-07-28 | 26.20 | $26.62 | 16800 |
| 2021-07-27 | 26.17 | $26.44 | 11200 |
| 2021-07-26 | 26.17 | $26.49 | 7000 |
| 2021-07-23 | 26.17 | $26.58 | 3800 |
| 2021-07-22 | 26.14 | $26.80 | 13400 |
| 2021-07-21 | 26.08 | $26.81 | 19800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.67
2026-07-17
Close Price
$34.50
Vol: 415646
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.99
Average
27.07
Maximum
40.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.67 | $34.50 | 415646 |
| 2026-07-16 | 29.16 | $34.43 | 2.4M |
| 2026-07-15 | 27.32 | $27.48 | 42412 |
| 2026-07-14 | 27.28 | $27.59 | 40707 |
| 2026-07-13 | 27.20 | $27.73 | 54620 |
| 2026-07-10 | 27.06 | $27.40 | 31004 |
| 2026-07-09 | 26.99 | $26.85 | 29107 |
| 2026-07-08 | 27.09 | $27.00 | 48047 |
| 2026-07-07 | 27.16 | $26.94 | 33646 |
| 2026-07-06 | 27.27 | $27.06 | 45600 |
| 2026-07-02 | 27.36 | $27.20 | 40000 |
| 2026-07-01 | 27.43 | $27.16 | 62810 |
| 2026-06-30 | 27.54 | $27.35 | 86138 |
| 2026-06-29 | 27.60 | $27.00 | 76502 |
| 2026-06-26 | 27.79 | $27.82 | 169200 |
| 2026-06-25 | 27.75 | $27.31 | 73400 |
| 2026-06-24 | 27.87 | $27.50 | 110439 |
| 2026-06-23 | 27.96 | $27.70 | 40920 |
| 2026-06-22 | 27.99 | $28.24 | 39000 |
| 2026-06-18 | 27.86 | $28.61 | 107000 |
| 2026-06-17 | 27.57 | $27.39 | 49904 |
| 2026-06-16 | 27.61 | $27.53 | 61000 |
| 2026-06-15 | 27.61 | $27.76 | 44500 |
| 2026-06-12 | 27.54 | $27.72 | 44700 |
| 2026-06-11 | 27.46 | $27.70 | 56200 |
| 2026-06-10 | 27.37 | $27.22 | 85446 |
| 2026-06-09 | 27.41 | $27.46 | 37649 |
| 2026-06-08 | 27.38 | $27.18 | 47600 |
| 2026-06-05 | 27.44 | $27.41 | 43900 |
| 2026-06-04 | 27.43 | $27.65 | 52900 |
| 2026-06-03 | 27.34 | $27.47 | 50442 |
| 2026-06-02 | 27.29 | $27.76 | 39649 |
| 2026-06-01 | 27.13 | $27.23 | 82531 |
| 2026-05-29 | 27.11 | $27.00 | 111749 |
| 2026-05-28 | 27.16 | $27.42 | 68647 |
| 2026-05-27 | 27.08 | $27.13 | 90000 |
| 2026-05-26 | 27.08 | $27.06 | 68713 |
| 2026-05-22 | 27.11 | $27.00 | 58018 |
| 2026-05-21 | 27.15 | $27.13 | 71500 |
| 2026-05-20 | 27.17 | $27.18 | 64600 |
| 2026-05-19 | 27.17 | $27.01 | 103815 |
| 2026-05-18 | 27.23 | $26.98 | 40200 |
| 2026-05-15 | 27.31 | $26.96 | 67230 |
| 2026-05-14 | 27.41 | $27.17 | 81125 |
| 2026-05-13 | 27.47 | $27.17 | 70634 |
| 2026-05-12 | 27.53 | $26.98 | 67606 |
| 2026-05-11 | 27.67 | $27.28 | 44900 |
| 2026-05-08 | 27.74 | $27.40 | 107100 |
| 2026-05-07 | 27.78 | $27.49 | 38000 |
| 2026-05-06 | 27.79 | $27.87 | 47491 |
| 2026-05-05 | 27.68 | $28.01 | 45821 |
| 2026-05-04 | 27.50 | $27.21 | 41900 |
| 2026-05-01 | 27.52 | $27.54 | 71200 |
| 2026-04-30 | 27.44 | $27.06 | 72340 |
| 2026-04-29 | 27.49 | $26.95 | 88300 |
| 2026-04-28 | 27.58 | $27.21 | 59500 |
| 2026-04-27 | 27.60 | $27.22 | 84200 |
| 2026-04-24 | 27.62 | $27.37 | 98210 |
| 2026-04-23 | 27.59 | $27.35 | 89611 |
| 2026-04-22 | 27.54 | $27.12 | 110616 |
| 2026-04-21 | 27.55 | $26.90 | 121821 |
| 2026-04-20 | 27.63 | $27.39 | 82603 |
| 2026-04-17 | 27.56 | $27.37 | 160225 |
| 2026-04-16 | 27.47 | $26.87 | 104647 |
| 2026-04-15 | 27.51 | $26.75 | 121119 |
| 2026-04-14 | 27.59 | $27.18 | 97139 |
| 2026-04-13 | 27.54 | $27.61 | 85406 |
| 2026-04-10 | 27.33 | $27.34 | 75700 |
| 2026-04-09 | 27.15 | $27.70 | 145000 |
| 2026-04-08 | 26.81 | $27.39 | 410914 |
| 2026-04-07 | 26.49 | $26.58 | 119000 |
| 2026-04-06 | 26.35 | $26.47 | 109003 |
| 2026-04-02 | 26.22 | $26.62 | 99205 |
| 2026-04-01 | 26.00 | $26.82 | 105300 |
| 2026-03-31 | 25.67 | $26.24 | 86427 |
| 2026-03-30 | 25.45 | $25.69 | 120700 |
| 2026-03-27 | 25.36 | $26.02 | 122300 |
| 2026-03-26 | 25.15 | $25.99 | 82400 |
| 2026-03-25 | 24.91 | $26.50 | 99400 |
| 2026-03-24 | 24.47 | $26.14 | 116700 |
| 2026-03-23 | 24.06 | $25.93 | 131714 |
| 2026-03-20 | 23.64 | $26.06 | 234741 |
| 2026-03-19 | 23.11 | $26.93 | 296374 |
| 2026-03-18 | 22.21 | $25.60 | 183003 |
| 2026-03-17 | 21.57 | $25.16 | 352707 |
| 2026-03-16 | 20.97 | $26.07 | 1.3M |
| 2026-03-13 | 20.00 | $19.31 | 203439 |
| 2026-03-12 | 21.01 | $19.76 | 273200 |
| 2026-03-11 | 22.14 | $20.61 | 149862 |
| 2026-03-10 | 23.31 | $20.91 | 233743 |
| 2026-03-09 | 24.67 | $21.47 | 292625 |
| 2026-03-06 | 26.18 | $22.09 | 309200 |
| 2026-03-05 | 27.85 | $21.90 | 428600 |
| 2026-03-04 | 29.96 | $29.71 | 99225 |
| 2026-03-03 | 30.06 | $29.85 | 59008 |
| 2026-03-02 | 30.13 | $30.04 | 87633 |
| 2026-02-27 | 30.17 | $29.90 | 86621 |
| 2026-02-26 | 30.25 | $29.88 | 43916 |
| 2026-02-25 | 30.35 | $29.78 | 58200 |
| 2026-02-24 | 30.51 | $29.79 | 51200 |
| 2026-02-23 | 30.69 | $29.99 | 81538 |
| 2026-02-20 | 30.84 | $30.71 | 97000 |
| 2026-02-19 | 30.79 | $30.47 | 57748 |
| 2026-02-18 | 30.80 | $30.28 | 84700 |
| 2026-02-17 | 30.86 | $30.67 | 56348 |
| 2026-02-13 | 30.81 | $30.84 | 72200 |
| 2026-02-12 | 30.67 | $30.85 | 80600 |
| 2026-02-11 | 30.50 | $31.12 | 187700 |
| 2026-02-10 | 30.19 | $30.81 | 132125 |
| 2026-02-09 | 29.91 | $30.41 | 98624 |
| 2026-02-06 | 29.68 | $30.86 | 172708 |
| 2026-02-05 | 29.27 | $29.62 | 112438 |
| 2026-02-04 | 29.15 | $29.67 | 158011 |
| 2026-02-03 | 28.99 | $29.40 | 64829 |
| 2026-02-02 | 28.87 | $29.41 | 81500 |
| 2026-01-30 | 28.74 | $28.39 | 74400 |
| 2026-01-29 | 28.90 | $28.42 | 95720 |
| 2026-01-28 | 29.08 | $28.02 | 63225 |
| 2026-01-27 | 29.43 | $28.50 | 56747 |
| 2026-01-26 | 29.70 | $29.08 | 70200 |
| 2026-01-23 | 29.84 | $29.14 | 74400 |
| 2026-01-22 | 29.99 | $29.85 | 45127 |
| 2026-01-21 | 29.94 | $29.70 | 86616 |
| 2026-01-20 | 29.92 | $29.02 | 81900 |
| 2026-01-16 | 30.10 | $30.06 | 33400 |
| 2026-01-15 | 29.98 | $30.00 | 37537 |
| 2026-01-14 | 29.84 | $29.73 | 62924 |
| 2026-01-13 | 29.75 | $30.36 | 69730 |
| 2026-01-12 | 29.43 | $30.02 | 47938 |
| 2026-01-09 | 29.14 | $29.53 | 42700 |
| 2026-01-08 | 28.94 | $29.39 | 98200 |
| 2026-01-07 | 28.73 | $28.87 | 80100 |
| 2026-01-06 | 28.63 | $28.54 | 76742 |
| 2026-01-05 | 28.62 | $29.20 | 90314 |
| 2026-01-02 | 28.39 | $28.04 | 81201 |
| 2025-12-31 | 28.48 | $27.39 | 87732 |
| 2025-12-30 | 28.79 | $28.30 | 42221 |
| 2025-12-29 | 28.88 | $28.18 | 37200 |
| 2025-12-26 | 29.01 | $28.72 | 26900 |
| 2025-12-24 | 29.00 | $28.68 | 44515 |
| 2025-12-23 | 28.99 | $28.74 | 77600 |
| 2025-12-22 | 28.95 | $28.20 | 44843 |
| 2025-12-19 | 29.06 | $28.86 | 109830 |
| 2025-12-18 | 28.98 | $28.96 | 43727 |
| 2025-12-17 | 28.84 | $28.36 | 38610 |
| 2025-12-16 | 28.86 | $28.71 | 80800 |
| 2025-12-15 | 28.75 | $28.81 | 70413 |
| 2025-12-12 | 28.59 | $29.14 | 64596 |
| 2025-12-11 | 28.28 | $29.12 | 79300 |
| 2025-12-10 | 27.90 | $28.54 | 97901 |
| 2025-12-09 | 27.61 | $27.73 | 56335 |
| 2025-12-08 | 27.52 | $27.40 | 67037 |
| 2025-12-05 | 27.51 | $27.46 | 60546 |
| 2025-12-04 | 27.48 | $27.42 | 61435 |
| 2025-12-03 | 27.45 | $27.74 | 55340 |
| 2025-12-02 | 27.31 | $27.43 | 79700 |
| 2025-12-01 | 27.25 | $27.32 | 53331 |
| 2025-11-28 | 27.20 | $27.76 | 28500 |
| 2025-11-26 | 27.01 | $28.07 | 31614 |
| 2025-11-25 | 26.68 | $27.83 | 43936 |
| 2025-11-24 | 26.36 | $27.28 | 47200 |
| 2025-11-21 | 26.16 | $27.01 | 71200 |
| 2025-11-20 | 26.01 | $26.11 | 90412 |
| 2025-11-19 | 26.11 | $26.54 | 74847 |
| 2025-11-18 | 26.12 | $26.33 | 82300 |
| 2025-11-17 | 26.22 | $26.44 | 181345 |
| 2025-11-14 | 26.31 | $26.22 | 114707 |
| 2025-11-13 | 26.50 | $27.48 | 132800 |
| 2025-11-12 | 26.35 | $27.10 | 74600 |
| 2025-11-11 | 26.30 | $26.37 | 89132 |
| 2025-11-10 | 26.49 | $26.50 | 79200 |
| 2025-11-07 | 26.70 | $26.15 | 61410 |
| 2025-11-06 | 27.07 | $26.19 | 52427 |
| 2025-11-05 | 27.53 | $26.94 | 95602 |
| 2025-11-04 | 27.87 | $26.82 | 86700 |
| 2025-11-03 | 28.32 | $27.01 | 108500 |
| 2025-10-31 | 28.82 | $27.34 | 78613 |
| 2025-10-30 | 29.33 | $27.87 | 149500 |
| 2025-10-29 | 29.78 | $29.76 | 54018 |
| 2025-10-28 | 29.74 | $30.07 | 41931 |
| 2025-10-27 | 29.58 | $29.83 | 28826 |
| 2025-10-24 | 29.46 | $30.31 | 59030 |
| 2025-10-23 | 29.17 | $30.28 | 32133 |
| 2025-10-22 | 28.83 | $29.56 | 43633 |
| 2025-10-21 | 28.64 | $29.90 | 30700 |
| 2025-10-20 | 28.31 | $29.58 | 86100 |
| 2025-10-17 | 28.02 | $28.24 | 28914 |
| 2025-10-16 | 28.10 | $28.55 | 52314 |
| 2025-10-15 | 28.12 | $29.01 | 46800 |
| 2025-10-14 | 28.00 | $29.02 | 51737 |
| 2025-10-13 | 27.87 | $28.05 | 53336 |
| 2025-10-10 | 28.04 | $27.89 | 55529 |
| 2025-10-09 | 28.31 | $28.25 | 67700 |
| 2025-10-08 | 28.54 | $28.68 | 31234 |
| 2025-10-07 | 28.70 | $28.51 | 104500 |
| 2025-10-06 | 28.96 | $28.74 | 68224 |
| 2025-10-03 | 29.22 | $29.65 | 87420 |
| 2025-10-02 | 29.25 | $29.78 | 49433 |
| 2025-10-01 | 29.27 | $29.64 | 68600 |
| 2025-09-30 | 29.35 | $30.08 | 87028 |
| 2025-09-29 | 29.32 | $29.12 | 96000 |
| 2025-09-26 | 29.60 | $28.97 | 68100 |
| 2025-09-25 | 30.00 | $29.03 | 77100 |
| 2025-09-24 | 30.48 | $29.76 | 41100 |
| 2025-09-23 | 30.84 | $30.92 | 57500 |
| 2025-09-22 | 30.92 | $31.22 | 39640 |
| 2025-09-19 | 30.93 | $30.90 | 261800 |
| 2025-09-18 | 31.04 | $31.50 | 74100 |
| 2025-09-17 | 30.99 | $30.65 | 43241 |
| 2025-09-16 | 31.21 | $30.99 | 37626 |
| 2025-09-15 | 31.37 | $31.45 | 31836 |
| 2025-09-12 | 31.43 | $31.09 | 36642 |
| 2025-09-11 | 31.61 | $31.56 | 41721 |
| 2025-09-10 | 31.68 | $30.92 | 37335 |
| 2025-09-09 | 31.98 | $31.13 | 100200 |
| 2025-09-08 | 32.27 | $32.00 | 61300 |
| 2025-09-05 | 32.34 | $31.98 | 32400 |
| 2025-09-04 | 32.43 | $31.90 | 40036 |
| 2025-09-03 | 32.56 | $31.41 | 47627 |
| 2025-09-02 | 32.86 | $31.76 | 43300 |
| 2025-08-29 | 33.11 | $32.21 | 33738 |
| 2025-08-28 | 33.26 | $32.60 | 40900 |
| 2025-08-27 | 33.30 | $32.76 | 39707 |
| 2025-08-26 | 33.28 | $33.06 | 63331 |
| 2025-08-25 | 33.15 | $33.24 | 40347 |
| 2025-08-22 | 32.92 | $33.26 | 91747 |
| 2025-08-21 | 32.62 | $31.72 | 27115 |
| 2025-08-20 | 32.72 | $31.87 | 75800 |
| 2025-08-19 | 32.77 | $32.25 | 42200 |
| 2025-08-18 | 32.71 | $32.51 | 38200 |
| 2025-08-15 | 32.52 | $32.49 | 58400 |
| 2025-08-14 | 32.28 | $32.74 | 60000 |
| 2025-08-13 | 31.89 | $33.18 | 79524 |
| 2025-08-12 | 31.26 | $32.05 | 84429 |
| 2025-08-11 | 30.84 | $30.77 | 47300 |
| 2025-08-08 | 30.71 | $30.70 | 54000 |
| 2025-08-07 | 30.57 | $30.68 | 43338 |
| 2025-08-06 | 30.40 | $31.11 | 61200 |
| 2025-08-05 | 30.04 | $31.28 | 90832 |
| 2025-08-04 | 29.54 | $29.49 | 52028 |
| 2025-08-01 | 29.49 | $28.92 | 81500 |
| 2025-07-31 | 29.60 | $29.97 | 103441 |
| 2025-07-30 | 29.40 | $28.84 | 57700 |
| 2025-07-29 | 29.50 | $29.12 | 51700 |
| 2025-07-28 | 29.53 | $29.58 | 38531 |
| 2025-07-25 | 29.42 | $29.76 | 27400 |
| 2025-07-24 | 29.21 | $29.63 | 42500 |
| 2025-07-23 | 29.00 | $29.71 | 57200 |
| 2025-07-22 | 28.71 | $28.58 | 37836 |
| 2025-07-21 | 28.70 | $28.28 | 45000 |
| 2025-07-18 | 28.79 | $28.55 | 45300 |
| 2025-07-17 | 28.80 | $28.76 | 43108 |
| 2025-07-16 | 28.74 | $28.24 | 46700 |
| 2025-07-15 | 28.83 | $28.00 | 41800 |
| 2025-07-14 | 29.01 | $28.27 | 21518 |
| 2025-07-11 | 29.13 | $28.58 | 39300 |
| 2025-07-10 | 29.17 | $29.21 | 47924 |
| 2025-07-09 | 29.01 | $29.80 | 61600 |
| 2025-07-08 | 28.62 | $29.00 | 124128 |
| 2025-07-07 | 28.39 | $28.43 | 62513 |
| 2025-07-03 | 28.29 | $29.11 | 35135 |
| 2025-07-02 | 27.93 | $28.62 | 59836 |
| 2025-07-01 | 27.65 | $28.27 | 71913 |
| 2025-06-30 | 27.42 | $27.47 | 43000 |
| 2025-06-27 | 27.39 | $27.66 | 106400 |
| 2025-06-26 | 27.29 | $27.74 | 48500 |
| 2025-06-25 | 27.14 | $27.13 | 35800 |
| 2025-06-24 | 27.16 | $27.56 | 49429 |
| 2025-06-23 | 27.04 | $27.07 | 55403 |
| 2025-06-20 | 27.05 | $26.58 | 85621 |
| 2025-06-18 | 27.22 | $26.74 | 54900 |
| 2025-06-17 | 27.38 | $26.67 | 51300 |
| 2025-06-16 | 27.59 | $26.99 | 34900 |
| 2025-06-13 | 27.74 | $26.75 | 46125 |
| 2025-06-12 | 28.00 | $27.77 | 54613 |
| 2025-06-11 | 27.98 | $28.01 | 44500 |
| 2025-06-10 | 27.88 | $28.05 | 44800 |
| 2025-06-09 | 27.74 | $27.57 | 57427 |
| 2025-06-06 | 27.72 | $27.62 | 44206 |
| 2025-06-05 | 27.67 | $27.21 | 59718 |
| 2025-06-04 | 27.73 | $27.02 | 73700 |
| 2025-06-03 | 27.86 | $27.55 | 43932 |
| 2025-06-02 | 27.85 | $27.06 | 80622 |
| 2025-05-30 | 27.97 | $27.25 | 63348 |
| 2025-05-29 | 28.06 | $27.93 | 58622 |
| 2025-05-28 | 27.94 | $28.01 | 94323 |
| 2025-05-27 | 27.76 | $28.29 | 70700 |
| 2025-05-23 | 27.44 | $26.88 | 81600 |
| 2025-05-22 | 27.49 | $27.00 | 75104 |
| 2025-05-21 | 27.51 | $26.95 | 91329 |
| 2025-05-20 | 27.54 | $27.68 | 67929 |
| 2025-05-19 | 27.34 | $27.69 | 52000 |
| 2025-05-16 | 27.08 | $27.77 | 83916 |
| 2025-05-15 | 26.73 | $27.60 | 72430 |
| 2025-05-14 | 26.36 | $27.25 | 77900 |
| 2025-05-13 | 26.01 | $27.24 | 61988 |
| 2025-05-12 | 25.60 | $27.02 | 102100 |
| 2025-05-09 | 25.16 | $26.36 | 95328 |
| 2025-05-08 | 24.85 | $25.35 | 66705 |
| 2025-05-07 | 24.81 | $24.45 | 94700 |
| 2025-05-06 | 25.05 | $24.17 | 82100 |
| 2025-05-05 | 25.44 | $25.22 | 43700 |
| 2025-05-02 | 25.59 | $25.89 | 92906 |
| 2025-05-01 | 25.57 | $24.22 | 246000 |
| 2025-04-30 | 26.08 | $26.04 | 52800 |
| 2025-04-29 | 26.14 | $26.31 | 33340 |
| 2025-04-28 | 26.13 | $26.42 | 56800 |
| 2025-04-25 | 26.09 | $26.71 | 27928 |
| 2025-04-24 | 25.96 | $26.97 | 42646 |
| 2025-04-23 | 25.73 | $26.35 | 60602 |
| 2025-04-22 | 25.66 | $25.85 | 75609 |
| 2025-04-21 | 25.74 | $25.08 | 47304 |
| 2025-04-17 | 26.10 | $26.15 | 55817 |
| 2025-04-16 | 26.20 | $26.02 | 62700 |
| 2025-04-15 | 26.39 | $27.03 | 55900 |
| 2025-04-14 | 26.30 | $27.13 | 73000 |
| 2025-04-11 | 26.18 | $27.06 | 72124 |
| 2025-04-10 | 26.07 | $26.31 | 141328 |
| 2025-04-09 | 26.19 | $27.04 | 109600 |
| 2025-04-08 | 26.11 | $25.06 | 79646 |
| 2025-04-07 | 26.67 | $25.22 | 160900 |
| 2025-04-04 | 27.32 | $25.68 | 109800 |
| 2025-04-03 | 27.97 | $27.15 | 75902 |
| 2025-04-02 | 28.30 | $28.60 | 52811 |
| 2025-04-01 | 28.26 | $28.15 | 49800 |
| 2025-03-31 | 28.36 | $28.00 | 84527 |
| 2025-03-28 | 28.53 | $27.91 | 37400 |
| 2025-03-27 | 28.78 | $28.20 | 28000 |
| 2025-03-26 | 28.99 | $28.50 | 23800 |
| 2025-03-25 | 29.16 | $28.81 | 44400 |
| 2025-03-24 | 29.27 | $29.18 | 21447 |
| 2025-03-21 | 29.29 | $28.65 | 80816 |
| 2025-03-20 | 29.49 | $29.18 | 25000 |
| 2025-03-19 | 29.57 | $29.87 | 35200 |
| 2025-03-18 | 29.45 | $29.65 | 58500 |
| 2025-03-17 | 29.37 | $29.71 | 41800 |
| 2025-03-14 | 29.26 | $29.55 | 37415 |
| 2025-03-13 | 29.18 | $28.53 | 56400 |
| 2025-03-12 | 29.42 | $29.66 | 78700 |
| 2025-03-11 | 29.36 | $30.54 | 128100 |
| 2025-03-10 | 29.01 | $29.29 | 54500 |
| 2025-03-07 | 28.99 | $30.49 | 48245 |
| 2025-03-06 | 28.59 | $30.50 | 101800 |
| 2025-03-05 | 28.12 | $27.75 | 111100 |
| 2025-03-04 | 28.44 | $28.09 | 61344 |
| 2025-03-03 | 28.74 | $28.45 | 56500 |
| 2025-02-28 | 29.00 | $29.48 | 41500 |
| 2025-02-27 | 29.01 | $29.31 | 45446 |
| 2025-02-26 | 29.09 | $30.47 | 64643 |
| 2025-02-25 | 28.84 | $29.49 | 61200 |
| 2025-02-24 | 28.87 | $28.23 | 37629 |
| 2025-02-21 | 29.32 | $28.83 | 45500 |
| 2025-02-20 | 29.71 | $29.87 | 23636 |
| 2025-02-19 | 29.86 | $29.86 | 36200 |
| 2025-02-18 | 30.08 | $30.22 | 51900 |
| 2025-02-14 | 30.24 | $30.44 | 41200 |
| 2025-02-13 | 30.39 | $30.41 | 32302 |
| 2025-02-12 | 30.60 | $30.39 | 25748 |
| 2025-02-11 | 30.88 | $30.87 | 27002 |
| 2025-02-10 | 31.08 | $31.23 | 21000 |
| 2025-02-07 | 31.24 | $31.17 | 29900 |
| 2025-02-06 | 31.47 | $31.41 | 44900 |
| 2025-02-05 | 31.69 | $31.68 | 19846 |
| 2025-02-04 | 31.88 | $31.58 | 28345 |
| 2025-02-03 | 32.17 | $31.23 | 31630 |
| 2025-01-31 | 32.65 | $32.25 | 29712 |
| 2025-01-30 | 32.93 | $32.98 | 20122 |
| 2025-01-29 | 33.05 | $32.94 | 39508 |
| 2025-01-28 | 33.21 | $32.46 | 66300 |
| 2025-01-27 | 33.58 | $33.36 | 40900 |
| 2025-01-24 | 33.76 | $33.89 | 27200 |
| 2025-01-23 | 33.82 | $34.37 | 33222 |
| 2025-01-22 | 33.74 | $34.46 | 32222 |
| 2025-01-21 | 33.64 | $34.80 | 27724 |
| 2025-01-17 | 33.42 | $34.30 | 29300 |
| 2025-01-16 | 33.33 | $34.19 | 29737 |
| 2025-01-15 | 33.27 | $34.17 | 26725 |
| 2025-01-14 | 33.22 | $33.84 | 37841 |
| 2025-01-13 | 33.28 | $33.68 | 31361 |
| 2025-01-10 | 33.43 | $33.25 | 50011 |
| 2025-01-08 | 33.78 | $35.03 | 122500 |
| 2025-01-07 | 33.65 | $34.63 | 84412 |
| 2025-01-06 | 33.65 | $34.12 | 74400 |
| 2025-01-03 | 33.84 | $34.61 | 72700 |
| 2025-01-02 | 33.94 | $33.71 | 51200 |
| 2024-12-31 | 34.36 | $34.40 | 161600 |
| 2024-12-30 | 34.69 | $34.27 | 48032 |
| 2024-12-27 | 35.15 | $34.71 | 58935 |
| 2024-12-26 | 35.59 | $35.26 | 38400 |
| 2024-12-24 | 35.98 | $35.13 | 36700 |
| 2024-12-23 | 36.51 | $35.77 | 27200 |
| 2024-12-20 | 36.97 | $35.85 | 79100 |
| 2024-12-19 | 37.51 | $36.06 | 81100 |
| 2024-12-18 | 38.12 | $36.22 | 92539 |
| 2024-12-17 | 38.81 | $37.90 | 52324 |
| 2024-12-16 | 39.12 | $39.16 | 37900 |
| 2024-12-13 | 39.11 | $38.50 | 54317 |
| 2024-12-12 | 39.29 | $39.04 | 33310 |
| 2024-12-11 | 39.35 | $39.17 | 35200 |
| 2024-12-10 | 39.37 | $39.22 | 39510 |
| 2024-12-09 | 39.38 | $39.41 | 26100 |
| 2024-12-06 | 39.33 | $39.51 | 36600 |
| 2024-12-05 | 39.23 | $39.24 | 36500 |
| 2024-12-04 | 39.19 | $39.75 | 41515 |
| 2024-12-03 | 38.97 | $39.46 | 34828 |
| 2024-12-02 | 38.81 | $39.51 | 46000 |
| 2024-11-29 | 38.59 | $39.12 | 22500 |
| 2024-11-27 | 38.44 | $39.20 | 28300 |
| 2024-11-26 | 38.24 | $39.10 | 36200 |
| 2024-11-25 | 38.03 | $39.10 | 67400 |
| 2024-11-22 | 37.78 | $38.08 | 33901 |
| 2024-11-21 | 37.81 | $37.77 | 31604 |
| 2024-11-20 | 37.94 | $37.31 | 24108 |
| 2024-11-19 | 38.26 | $37.82 | 41735 |
| 2024-11-18 | 38.49 | $37.96 | 41100 |
| 2024-11-15 | 38.73 | $37.61 | 23800 |
| 2024-11-14 | 39.14 | $38.33 | 37900 |
| 2024-11-13 | 39.40 | $39.31 | 32934 |
| 2024-11-12 | 39.41 | $39.67 | 37639 |
| 2024-11-11 | 39.30 | $40.85 | 37725 |
| 2024-11-08 | 38.79 | $40.60 | 36532 |
| 2024-11-07 | 38.26 | $40.22 | 63100 |
| 2024-11-06 | 37.72 | $40.69 | 94911 |
| 2024-11-05 | 36.94 | $35.13 | 45814 |
| 2024-11-04 | 37.74 | $35.40 | 44000 |
| 2024-11-01 | 38.65 | $35.79 | 87000 |
| 2024-10-31 | 39.64 | $38.50 | 61302 |
| 2024-10-30 | 39.97 | $40.24 | 48936 |
| 2024-10-29 | 39.83 | $39.57 | 21700 |
| 2024-10-28 | 39.85 | $39.96 | 52545 |
| 2024-10-25 | 39.75 | $39.33 | 29649 |
| 2024-10-24 | 39.82 | $39.07 | 28200 |
| 2024-10-23 | 39.98 | $39.00 | 39700 |
| 2024-10-22 | 40.18 | $39.21 | 18500 |
| 2024-10-21 | 40.35 | $39.93 | 37605 |
| 2024-10-18 | 40.31 | $40.17 | 37000 |
| 2024-10-17 | 40.18 | $40.10 | 36500 |
| 2024-10-16 | 40.01 | $40.74 | 69400 |
| 2024-10-15 | 39.60 | $40.17 | 53200 |
| 2024-10-14 | 39.26 | $40.12 | 42746 |
| 2024-10-11 | 38.84 | $39.73 | 76543 |
| 2024-10-10 | 38.45 | $38.37 | 45000 |
| 2024-10-09 | 38.40 | $37.64 | 47705 |
| 2024-10-08 | 38.55 | $37.92 | 40318 |
| 2024-10-07 | 38.64 | $38.26 | 91949 |
| 2024-10-04 | 38.63 | $38.77 | 63900 |
| 2024-10-03 | 38.45 | $37.89 | 47800 |
| 2024-10-02 | 38.49 | $37.97 | 23800 |
| 2024-10-01 | 38.49 | $38.09 | 58941 |
| 2024-09-30 | 38.45 | $38.51 | 251211 |
| 2024-09-27 | 38.25 | $38.09 | 46128 |
| 2024-09-26 | 38.12 | $38.22 | 77800 |
| 2024-09-25 | 37.90 | $37.72 | 62400 |
| 2024-09-24 | 37.79 | $38.16 | 39500 |
| 2024-09-23 | 37.49 | $37.91 | 15129 |
| 2024-09-20 | 37.20 | $37.56 | 175411 |
| 2024-09-19 | 36.94 | $38.50 | 38800 |
| 2024-09-18 | 36.31 | $37.21 | 40021 |
| 2024-09-17 | 35.95 | $37.16 | 34900 |
| 2024-09-16 | 35.52 | $36.77 | 29306 |
| 2024-09-13 | 35.11 | $36.37 | 36400 |
| 2024-09-12 | 34.74 | $35.01 | 36841 |
| 2024-09-11 | 34.73 | $33.64 | 31413 |
| 2024-09-10 | 35.14 | $33.85 | 31701 |
| 2024-09-09 | 35.57 | $34.05 | 40642 |
| 2024-09-06 | 36.03 | $34.39 | 29500 |
| 2024-09-05 | 36.47 | $34.79 | 24500 |
| 2024-09-04 | 36.87 | $35.08 | 30728 |
| 2024-09-03 | 37.25 | $35.50 | 29525 |
| 2024-08-30 | 37.56 | $37.22 | 23226 |
| 2024-08-29 | 37.38 | $36.75 | 35400 |
| 2024-08-28 | 37.27 | $37.00 | 30719 |
| 2024-08-27 | 37.04 | $37.03 | 28849 |
| 2024-08-26 | 36.73 | $36.93 | 36300 |
| 2024-08-23 | 36.35 | $37.43 | 58700 |
| 2024-08-22 | 35.72 | $36.22 | 20325 |
| 2024-08-21 | 35.31 | $36.29 | 39247 |
| 2024-08-20 | 34.77 | $35.51 | 33626 |
| 2024-08-19 | 34.34 | $35.66 | 50500 |
| 2024-08-16 | 33.77 | $34.54 | 41339 |
| 2024-08-15 | 33.41 | $34.28 | 35527 |
| 2024-08-14 | 33.05 | $32.79 | 21900 |
| 2024-08-13 | 33.08 | $32.81 | 20600 |
| 2024-08-12 | 33.11 | $32.07 | 41900 |
| 2024-08-09 | 33.36 | $32.39 | 19000 |
| 2024-08-08 | 33.57 | $32.74 | 22700 |
| 2024-08-07 | 33.70 | $32.39 | 32600 |
| 2024-08-06 | 33.95 | $33.28 | 44300 |
| 2024-08-05 | 33.96 | $32.78 | 100400 |
| 2024-08-02 | 34.12 | $32.87 | 48500 |
| 2024-08-01 | 34.27 | $34.01 | 56226 |
| 2024-07-31 | 34.08 | $33.75 | 53636 |
| 2024-07-30 | 33.90 | $33.06 | 33802 |
| 2024-07-29 | 33.89 | $33.37 | 27700 |
| 2024-07-26 | 33.76 | $34.45 | 51300 |
| 2024-07-25 | 33.23 | $33.36 | 35400 |
| 2024-07-24 | 32.92 | $32.91 | 45204 |
| 2024-07-23 | 32.67 | $33.46 | 37228 |
| 2024-07-22 | 32.18 | $32.63 | 30681 |
| 2024-07-19 | 31.83 | $31.88 | 28191 |
| 2024-07-18 | 31.64 | $32.08 | 33944 |
| 2024-07-17 | 31.33 | $32.95 | 45554 |
| 2024-07-16 | 30.67 | $33.44 | 73578 |
| 2024-07-15 | 29.71 | $31.13 | 45798 |
| 2024-07-12 | 29.28 | $30.78 | 37017 |
| 2024-07-11 | 28.87 | $30.64 | 53279 |
| 2024-07-10 | 28.43 | $29.01 | 34330 |
| 2024-07-09 | 28.43 | $28.80 | 55268 |
| 2024-07-08 | 28.50 | $28.88 | 82342 |
| 2024-07-05 | 28.59 | $28.38 | 59628 |
| 2024-07-03 | 28.87 | $29.37 | 36456 |
| 2024-07-02 | 28.92 | $29.40 | 46716 |
| 2024-07-01 | 28.98 | $29.04 | 67078 |
| 2024-06-28 | 29.20 | $30.00 | 195227 |
| 2024-06-27 | 29.17 | $30.10 | 58224 |
| 2024-06-26 | 29.13 | $29.43 | 38518 |
| 2024-06-25 | 29.31 | $30.15 | 53204 |
| 2024-06-24 | 29.32 | $29.88 | 56414 |
| 2024-06-21 | 29.45 | $29.97 | 90374 |
| 2024-06-20 | 29.60 | $29.64 | 43655 |
| 2024-06-18 | 29.91 | $30.30 | 34031 |
| 2024-06-17 | 30.10 | $30.66 | 65748 |
| 2024-06-14 | 30.24 | $30.65 | 54245 |
| 2024-06-13 | 30.43 | $30.96 | 29091 |
| 2024-06-12 | 30.60 | $31.28 | 37922 |
| 2024-06-11 | 30.72 | $31.01 | 43970 |
| 2024-06-10 | 30.99 | $30.74 | 70190 |
| 2024-06-07 | 31.41 | $30.56 | 107024 |
| 2024-06-06 | 32.01 | $30.51 | 39753 |
| 2024-06-05 | 32.77 | $31.62 | 35803 |
| 2024-06-04 | 33.36 | $31.41 | 61319 |
| 2024-06-03 | 34.15 | $32.06 | 70035 |
| 2024-05-31 | 34.92 | $33.38 | 121398 |
| 2024-05-30 | 35.44 | $33.64 | 51230 |
| 2024-05-29 | 35.98 | $34.42 | 51985 |
| 2024-05-28 | 36.39 | $35.57 | 72004 |
| 2024-05-24 | 36.51 | $36.32 | 38757 |
| 2024-05-23 | 36.41 | $36.08 | 52133 |
| 2024-05-22 | 36.36 | $35.94 | 80649 |
| 2024-05-21 | 36.32 | $36.37 | 80146 |
| 2024-05-20 | 36.13 | $36.68 | 49194 |
| 2024-05-17 | 35.78 | $36.29 | 55615 |
| 2024-05-16 | 35.47 | $35.85 | 50747 |
| 2024-05-15 | 35.21 | $35.64 | 46341 |
| 2024-05-14 | 34.97 | $34.86 | 49866 |
| 2024-05-13 | 34.90 | $34.11 | 42794 |
| 2024-05-10 | 35.06 | $35.53 | 33087 |
| 2024-05-09 | 34.79 | $35.41 | 43352 |
| 2024-05-08 | 34.49 | $35.61 | 36308 |
| 2024-05-07 | 34.06 | $35.64 | 58035 |
| 2024-05-06 | 33.52 | $34.48 | 62091 |
| 2024-05-03 | 33.23 | $34.49 | 35085 |
| 2024-05-02 | 32.87 | $33.82 | 79438 |
| 2024-05-01 | 32.66 | $32.32 | 59106 |
| 2024-04-30 | 32.88 | $32.97 | 46121 |
| 2024-04-29 | 32.95 | $33.15 | 30182 |
| 2024-04-26 | 32.98 | $33.02 | 32601 |
| 2024-04-25 | 33.07 | $33.00 | 51040 |
| 2024-04-24 | 33.18 | $33.71 | 41246 |
| 2024-04-23 | 33.11 | $34.14 | 50814 |
| 2024-04-22 | 32.88 | $33.07 | 45276 |
| 2024-04-19 | 32.95 | $32.90 | 55105 |
| 2024-04-18 | 33.09 | $32.40 | 56273 |
| 2024-04-17 | 33.43 | $32.48 | 51257 |
| 2024-04-16 | 33.82 | $32.22 | 33356 |
| 2024-04-15 | 34.38 | $32.83 | 24549 |
| 2024-04-12 | 34.87 | $33.30 | 45440 |
| 2024-04-11 | 35.30 | $33.96 | 115739 |
| 2024-04-10 | 35.62 | $34.33 | 57391 |
| 2024-04-09 | 35.87 | $34.66 | 43395 |
| 2024-04-08 | 36.05 | $35.94 | 50594 |
| 2024-04-05 | 35.86 | $35.55 | 204681 |
| 2024-04-04 | 35.73 | $35.54 | 81666 |
| 2024-04-03 | 35.55 | $35.42 | 108252 |
| 2024-04-02 | 35.35 | $34.89 | 133458 |
| 2024-04-01 | 35.26 | $34.61 | 26858 |
| 2024-03-28 | 35.23 | $35.48 | 59739 |
| 2024-03-27 | 34.89 | $35.12 | 25306 |
| 2024-03-26 | 34.57 | $34.82 | 39631 |
| 2024-03-25 | 34.27 | $34.07 | 59239 |
| 2024-03-22 | 34.12 | $34.42 | 39140 |
| 2024-03-21 | 33.81 | $35.67 | 82737 |
| 2024-03-20 | 33.03 | $34.71 | 45871 |
| 2024-03-19 | 32.37 | $34.40 | 37984 |
| 2024-03-18 | 31.66 | $33.01 | 47838 |
| 2024-03-15 | 31.24 | $33.69 | 122460 |
| 2024-03-14 | 30.51 | $32.14 | 95754 |
| 2024-03-13 | 30.12 | $30.92 | 47576 |
| 2024-03-12 | 30.05 | $30.45 | 49670 |
| 2024-03-11 | 30.12 | $30.21 | 63532 |
| 2024-03-08 | 30.29 | $30.65 | 104659 |
| 2024-03-07 | 30.38 | $28.65 | 283034 |
| 2024-03-06 | 31.12 | $30.98 | 72304 |
| 2024-03-05 | 31.31 | $31.83 | 65127 |
| 2024-03-04 | 31.27 | $31.41 | 106841 |
| 2024-03-01 | 31.36 | $31.00 | 64808 |
| 2024-02-29 | 31.61 | $31.41 | 77989 |
| 2024-02-28 | 31.78 | $31.47 | 32766 |
| 2024-02-27 | 31.99 | $32.08 | 51093 |
| 2024-02-26 | 32.04 | $32.21 | 87015 |
| 2024-02-23 | 32.08 | $31.22 | 36889 |
| 2024-02-22 | 32.43 | $31.21 | 36874 |
| 2024-02-21 | 32.86 | $31.80 | 28377 |
| 2024-02-20 | 33.20 | $32.64 | 43209 |
| 2024-02-16 | 33.34 | $33.00 | 34756 |
| 2024-02-15 | 33.40 | $32.85 | 52465 |
| 2024-02-14 | 33.50 | $32.74 | 38145 |
| 2024-02-13 | 33.65 | $31.91 | 58523 |
| 2024-02-12 | 34.08 | $34.05 | 57443 |
| 2024-02-09 | 33.91 | $35.17 | 120503 |
| 2024-02-08 | 33.35 | $33.46 | 31812 |
| 2024-02-07 | 33.18 | $33.36 | 39110 |
| 2024-02-06 | 33.00 | $32.61 | 46691 |
| 2024-02-05 | 33.01 | $32.88 | 42903 |
| 2024-02-02 | 32.91 | $33.31 | 31799 |
| 2024-02-01 | 32.66 | $32.92 | 31617 |
| 2024-01-31 | 32.45 | $31.92 | 53161 |
| 2024-01-30 | 32.51 | $33.00 | 23262 |
| 2024-01-29 | 32.23 | $32.70 | 44178 |
| 2024-01-26 | 31.97 | $32.52 | 43891 |
| 2024-01-25 | 31.70 | $32.13 | 28747 |
| 2024-01-24 | 31.49 | $31.04 | 41412 |
| 2024-01-23 | 31.57 | $31.85 | 30027 |
| 2024-01-22 | 31.40 | $32.35 | 52259 |
| 2024-01-19 | 31.03 | $31.24 | 31739 |
| 2024-01-18 | 30.92 | $30.80 | 44004 |
| 2024-01-17 | 30.92 | $30.09 | 36533 |
| 2024-01-16 | 31.13 | $30.49 | 66969 |
| 2024-01-12 | 31.26 | $31.09 | 26514 |
| 2024-01-11 | 31.22 | $30.91 | 63256 |
| 2024-01-10 | 31.22 | $30.32 | 26678 |
| 2024-01-09 | 31.39 | $30.11 | 32487 |
| 2024-01-08 | 31.65 | $30.56 | 35905 |
| 2024-01-05 | 31.81 | $30.02 | 63692 |
| 2024-01-04 | 32.16 | $30.22 | 40929 |
| 2024-01-03 | 32.49 | $30.32 | 32280 |
| 2024-01-02 | 32.84 | $31.23 | 50115 |
| 2023-12-29 | 32.95 | $31.56 | 42611 |
| 2023-12-28 | 32.95 | $32.35 | 28569 |
| 2023-12-27 | 32.67 | $32.90 | 22823 |
| 2023-12-26 | 32.11 | $32.52 | 29051 |
| 2023-12-22 | 31.53 | $31.95 | 34990 |
| 2023-12-21 | 30.96 | $31.52 | 40010 |
| 2023-12-20 | 30.38 | $31.28 | 66802 |
| 2023-12-19 | 29.73 | $31.34 | 50090 |
| 2023-12-18 | 28.89 | $30.18 | 99701 |
| 2023-12-15 | 28.22 | $29.59 | 173342 |
| 2023-12-14 | 27.58 | $29.00 | 56851 |
| 2023-12-13 | 26.97 | $28.08 | 51663 |
| 2023-12-12 | 26.52 | $26.69 | 57800 |
| 2023-12-11 | 26.40 | $27.50 | 34636 |
| 2023-12-08 | 26.01 | $26.98 | 33751 |
| 2023-12-07 | 25.69 | $26.11 | 52836 |
| 2023-12-06 | 25.58 | $25.61 | 23433 |
| 2023-12-05 | 25.61 | $25.67 | 34408 |
| 2023-12-04 | 25.63 | $26.34 | 54290 |
| 2023-12-01 | 25.45 | $26.21 | 35124 |
| 2023-11-30 | 25.27 | $25.46 | 93507 |
| 2023-11-29 | 25.31 | $25.25 | 37317 |
| 2023-11-28 | 25.42 | $25.72 | 52806 |
| 2023-11-27 | 25.42 | $26.16 | 52549 |
| 2023-11-24 | 25.29 | $26.84 | 61573 |
| 2023-11-22 | 24.93 | $26.29 | 83339 |
| 2023-11-21 | 24.68 | $26.51 | 62598 |
| 2023-11-20 | 24.31 | $26.46 | 79251 |
| 2023-11-17 | 23.91 | $25.47 | 77619 |
| 2023-11-16 | 23.75 | $24.88 | 87641 |
| 2023-11-15 | 23.77 | $24.95 | 81062 |
| 2023-11-14 | 23.80 | $25.48 | 45735 |
| 2023-11-13 | 23.69 | $24.10 | 49402 |
| 2023-11-10 | 24.03 | $24.15 | 40890 |
| 2023-11-09 | 24.46 | $24.10 | 40111 |
| 2023-11-08 | 25.02 | $23.29 | 66817 |
| 2023-11-07 | 25.99 | $23.94 | 38712 |
| 2023-11-06 | 26.99 | $23.95 | 76157 |
| 2023-11-03 | 28.21 | $24.20 | 140767 |
| 2023-11-02 | 29.63 | $26.78 | 112896 |
| 2023-11-01 | 30.53 | $30.07 | 62721 |
| 2023-10-31 | 30.59 | $30.15 | 35498 |
| 2023-10-30 | 30.62 | $30.30 | 66011 |
| 2023-10-27 | 30.60 | $30.21 | 74077 |
| 2023-10-26 | 30.58 | $30.00 | 101749 |
| 2023-10-25 | 30.62 | $30.11 | 68657 |
| 2023-10-24 | 30.61 | $29.57 | 66119 |
| 2023-10-23 | 30.76 | $29.14 | 34819 |
| 2023-10-20 | 31.06 | $29.01 | 30239 |
| 2023-10-19 | 31.44 | $29.31 | 81491 |
| 2023-10-18 | 31.78 | $29.36 | 91820 |
| 2023-10-17 | 32.16 | $31.19 | 80748 |
| 2023-10-16 | 32.00 | $30.56 | 59992 |
| 2023-10-13 | 31.97 | $31.67 | 115033 |
| 2023-10-12 | 31.55 | $31.57 | 34138 |
| 2023-10-11 | 31.04 | $31.98 | 85547 |
| 2023-10-10 | 30.25 | $31.86 | 44980 |
| 2023-10-09 | 29.29 | $31.46 | 121553 |
| 2023-10-06 | 28.23 | $31.27 | 121254 |
| 2023-10-05 | 26.97 | $29.10 | 102729 |
| 2023-10-04 | 26.12 | $27.63 | 66360 |
| 2023-10-03 | 25.54 | $26.28 | 60840 |
| 2023-10-02 | 25.25 | $26.00 | 70435 |
| 2023-09-29 | 24.99 | $26.00 | 40582 |
| 2023-09-28 | 24.68 | $25.36 | 35546 |
| 2023-09-27 | 24.50 | $24.96 | 36160 |
| 2023-09-26 | 24.42 | $24.95 | 48574 |
| 2023-09-25 | 24.33 | $24.66 | 27447 |
| 2023-09-22 | 24.31 | $24.12 | 17572 |
| 2023-09-21 | 24.47 | $24.04 | 29223 |
| 2023-09-20 | 24.70 | $23.97 | 18235 |
| 2023-09-19 | 25.00 | $24.20 | 23573 |
| 2023-09-18 | 25.30 | $24.62 | 27245 |
| 2023-09-15 | 25.54 | $25.30 | 164816 |
| 2023-09-14 | 25.61 | $25.74 | 34929 |
| 2023-09-13 | 25.56 | $25.43 | 28315 |
| 2023-09-12 | 25.59 | $26.04 | 28490 |
| 2023-09-11 | 25.44 | $25.93 | 21722 |
| 2023-09-08 | 25.30 | $25.55 | 31909 |
| 2023-09-07 | 25.24 | $25.95 | 34470 |
| 2023-09-06 | 25.05 | $25.45 | 47800 |
| 2023-09-05 | 24.97 | $24.53 | 47500 |
| 2023-09-01 | 25.18 | $24.84 | 18600 |
| 2023-08-31 | 25.34 | $25.76 | 38200 |
| 2023-08-30 | 25.25 | $26.33 | 36400 |
| 2023-08-29 | 24.96 | $25.82 | 17200 |
| 2023-08-28 | 24.77 | $25.28 | 13400 |
| 2023-08-25 | 24.72 | $25.13 | 21000 |
| 2023-08-24 | 24.72 | $25.07 | 44000 |
| 2023-08-23 | 24.74 | $25.10 | 25800 |
| 2023-08-22 | 24.77 | $24.99 | 16600 |
| 2023-08-21 | 24.85 | $25.23 | 60400 |
| 2023-08-18 | 24.88 | $25.15 | 21800 |
| 2023-08-17 | 24.95 | $24.55 | 34200 |
| 2023-08-16 | 25.23 | $24.78 | 25800 |
| 2023-08-15 | 25.51 | $24.97 | 20000 |
| 2023-08-14 | 25.81 | $25.56 | 33200 |
| 2023-08-11 | 25.98 | $26.09 | 34800 |
| 2023-08-10 | 26.03 | $26.05 | 50400 |
| 2023-08-09 | 26.10 | $25.86 | 55200 |
| 2023-08-08 | 26.26 | $24.75 | 29600 |
| 2023-08-07 | 26.80 | $25.40 | 27800 |
| 2023-08-04 | 27.25 | $26.36 | 18200 |
| 2023-08-03 | 27.49 | $27.11 | 26800 |
| 2023-08-02 | 27.54 | $27.06 | 21200 |
| 2023-08-01 | 27.62 | $27.97 | 20200 |
| 2023-07-31 | 27.41 | $27.72 | 24000 |
| 2023-07-28 | 27.22 | $27.46 | 32400 |
| 2023-07-27 | 27.07 | $26.53 | 24400 |
| 2023-07-26 | 27.17 | $27.00 | 18800 |
| 2023-07-25 | 27.14 | $27.23 | 24200 |
| 2023-07-24 | 27.03 | $27.34 | 20200 |
| 2023-07-21 | 26.84 | $27.56 | 55200 |
| 2023-07-20 | 26.54 | $26.64 | 13400 |
| 2023-07-19 | 26.46 | $26.32 | 33200 |
| 2023-07-18 | 26.45 | $26.75 | 40800 |
| 2023-07-17 | 26.30 | $26.75 | 37000 |
| 2023-07-14 | 26.12 | $26.09 | 19000 |
| 2023-07-13 | 26.10 | $26.09 | 51800 |
| 2023-07-12 | 26.07 | $26.77 | 28800 |
| 2023-07-11 | 25.81 | $26.09 | 34400 |
| 2023-07-10 | 25.71 | $25.60 | 32200 |
| 2023-07-07 | 25.74 | $25.29 | 22000 |
| 2023-07-06 | 25.87 | $25.30 | 46600 |
| 2023-07-05 | 26.02 | $25.71 | 45200 |
| 2023-07-03 | 26.07 | $26.42 | 4800 |
| 2023-06-30 | 25.89 | $26.03 | 25800 |
| 2023-06-29 | 25.80 | $26.06 | 37600 |
| 2023-06-28 | 25.67 | $25.45 | 58000 |
| 2023-06-27 | 25.70 | $25.36 | 15600 |
| 2023-06-26 | 25.76 | $24.73 | 33800 |
| 2023-06-23 | 26.02 | $24.94 | 146600 |
| 2023-06-22 | 26.27 | $25.13 | 31800 |
| 2023-06-21 | 26.49 | $26.47 | 44200 |
| 2023-06-20 | 26.33 | $25.56 | 92600 |
| 2023-06-16 | 26.40 | $25.00 | 72400 |
| 2023-06-15 | 26.66 | $26.24 | 32000 |
| 2023-06-14 | 26.56 | $25.84 | 26800 |
| 2023-06-13 | 26.54 | $27.07 | 18200 |
| 2023-06-12 | 26.12 | $26.45 | 27600 |
| 2023-06-09 | 25.78 | $26.50 | 28400 |
| 2023-06-08 | 25.33 | $26.73 | 21800 |
| 2023-06-07 | 24.70 | $26.13 | 35800 |
| 2023-06-06 | 24.11 | $25.50 | 35600 |
| 2023-06-05 | 23.58 | $24.36 | 28400 |
| 2023-06-02 | 23.30 | $24.56 | 49000 |
| 2023-06-01 | 22.88 | $23.00 | 48600 |
| 2023-05-31 | 22.88 | $22.53 | 56000 |
| 2023-05-30 | 23.01 | $22.65 | 34000 |
| 2023-05-26 | 23.14 | $22.72 | 42400 |
| 2023-05-25 | 23.28 | $22.63 | 16800 |
| 2023-05-24 | 23.46 | $23.09 | 41600 |
| 2023-05-23 | 23.54 | $23.17 | 27800 |
| 2023-05-22 | 23.61 | $23.79 | 33200 |
| 2023-05-19 | 23.49 | $22.80 | 41400 |
| 2023-05-18 | 23.64 | $23.40 | 13000 |
| 2023-05-17 | 23.64 | $23.17 | 48600 |
| 2023-05-16 | 23.70 | $23.23 | 22200 |
| 2023-05-15 | 23.75 | $23.42 | 24800 |
| 2023-05-12 | 23.73 | $23.50 | 21000 |
| 2023-05-11 | 23.68 | $23.50 | 25200 |
| 2023-05-10 | 23.61 | $23.16 | 31600 |
| 2023-05-09 | 23.62 | $22.84 | 52800 |
| 2023-05-08 | 23.72 | $23.91 | 23200 |
| 2023-05-05 | 23.49 | $23.81 | 39600 |
| 2023-05-04 | 23.23 | $23.34 | 55000 |
| 2023-05-03 | 23.06 | $22.50 | 40000 |
| 2023-05-02 | 23.10 | $22.55 | 33000 |
| 2023-05-01 | 23.12 | $22.95 | 22400 |
| 2023-04-28 | 23.01 | $23.34 | 39400 |
| 2023-04-27 | 22.75 | $24.02 | 444600 |
| 2023-04-26 | 22.20 | $22.12 | 108000 |
| 2023-04-25 | 22.12 | $22.28 | 24200 |
| 2023-04-24 | 21.97 | $22.73 | 41200 |
| 2023-04-21 | 21.64 | $22.29 | 73800 |
| 2023-04-20 | 21.37 | $21.73 | 18600 |
| 2023-04-19 | 21.22 | $21.23 | 14000 |
| 2023-04-18 | 21.19 | $21.48 | 10200 |
| 2023-04-17 | 21.07 | $21.38 | 112600 |
| 2023-04-14 | 20.96 | $20.78 | 15600 |
| 2023-04-13 | 21.02 | $21.21 | 14000 |
| 2023-04-12 | 20.95 | $21.10 | 15400 |
| 2023-04-11 | 20.91 | $21.14 | 43000 |
| 2023-04-10 | 20.84 | $21.01 | 40800 |
| 2023-04-06 | 20.80 | $20.47 | 16200 |
| 2023-04-05 | 20.93 | $20.81 | 29400 |
| 2023-04-04 | 20.97 | $21.44 | 54600 |
| 2023-04-03 | 20.83 | $22.09 | 27200 |
| 2023-03-31 | 20.45 | $22.73 | 73600 |
| 2023-03-30 | 19.79 | $20.62 | 27400 |
| 2023-03-29 | 19.67 | $20.42 | 36600 |
| 2023-03-28 | 19.59 | $20.73 | 27200 |
| 2023-03-27 | 19.41 | $20.24 | 49800 |
| 2023-03-24 | 19.36 | $19.81 | 138400 |
| 2023-03-23 | 19.45 | $19.80 | 29800 |
| 2023-03-22 | 19.58 | $20.15 | 44400 |
| 2023-03-21 | 19.64 | $19.97 | 23800 |
| 2023-03-20 | 19.79 | $19.43 | 61400 |
| 2023-03-17 | 20.15 | $18.59 | 114400 |
| 2023-03-16 | 20.87 | $20.16 | 31800 |
| 2023-03-15 | 21.27 | $20.04 | 48400 |
| 2023-03-14 | 21.79 | $21.41 | 92200 |
| 2023-03-13 | 22.00 | $21.43 | 27600 |
| 2023-03-10 | 22.25 | $20.78 | 69600 |
| 2023-03-09 | 22.75 | $21.15 | 110200 |
| 2023-03-08 | 23.25 | $23.83 | 47800 |
| 2023-03-07 | 23.00 | $23.00 | 20200 |
| 2023-03-06 | 22.96 | $23.67 | 76600 |
| 2023-03-03 | 22.68 | $22.90 | 20000 |
| 2023-03-02 | 22.59 | $22.09 | 32800 |
| 2023-03-01 | 22.72 | $22.32 | 26200 |
| 2023-02-28 | 22.80 | $22.21 | 222800 |
| 2023-02-27 | 22.93 | $22.00 | 35000 |
| 2023-02-24 | 23.15 | $22.33 | 35200 |
| 2023-02-23 | 23.29 | $22.80 | 49200 |
| 2023-02-22 | 23.31 | $22.81 | 36400 |
| 2023-02-21 | 23.31 | $22.72 | 41800 |
| 2023-02-17 | 23.33 | $23.40 | 53600 |
| 2023-02-16 | 23.12 | $22.66 | 40200 |
| 2023-02-15 | 23.08 | $21.89 | 39000 |
| 2023-02-14 | 23.26 | $22.76 | 79800 |
| 2023-02-13 | 23.19 | $22.93 | 58000 |
| 2023-02-10 | 23.03 | $23.06 | 68000 |
| 2023-02-09 | 22.77 | $22.09 | 46800 |
| 2023-02-08 | 22.74 | $22.79 | 53000 |
| 2023-02-07 | 22.47 | $23.00 | 45000 |
| 2023-02-06 | 22.05 | $22.20 | 71000 |
| 2023-02-03 | 21.78 | $22.53 | 45200 |
| 2023-02-02 | 21.32 | $22.44 | 57600 |
| 2023-02-01 | 20.79 | $21.44 | 40000 |
| 2023-01-31 | 20.43 | $20.65 | 46200 |
| 2023-01-30 | 20.25 | $19.55 | 31800 |
| 2023-01-27 | 20.36 | $20.33 | 31000 |
| 2023-01-26 | 20.23 | $20.59 | 47000 |
| 2023-01-25 | 19.99 | $20.06 | 59400 |
| 2023-01-24 | 19.85 | $20.30 | 18400 |
| 2023-01-23 | 19.60 | $19.92 | 11800 |
| 2023-01-20 | 19.41 | $19.73 | 18800 |
| 2023-01-19 | 19.23 | $19.00 | 19600 |
| 2023-01-18 | 19.24 | $19.00 | 20200 |
| 2023-01-17 | 19.24 | $19.36 | 16800 |
| 2023-01-13 | 19.12 | $19.67 | 21000 |
| 2023-01-12 | 18.86 | $19.50 | 30400 |
| 2023-01-11 | 18.61 | $18.77 | 8400 |
| 2023-01-10 | 18.53 | $18.67 | 13800 |
| 2023-01-09 | 18.45 | $18.58 | 50000 |
| 2023-01-06 | 18.39 | $18.89 | 16400 |
| 2023-01-05 | 18.21 | $18.45 | 25000 |
| 2023-01-04 | 18.14 | $18.63 | 18600 |
| 2023-01-03 | 17.99 | $18.31 | 50000 |
| 2022-12-30 | 17.90 | $18.43 | 43000 |
| 2022-12-29 | 17.76 | $18.31 | 17000 |
| 2022-12-28 | 17.64 | $17.61 | 24600 |
| 2022-12-27 | 17.71 | $17.69 | 21200 |
| 2022-12-23 | 17.77 | $17.93 | 21400 |
| 2022-12-22 | 17.77 | $17.47 | 22400 |
| 2022-12-21 | 17.91 | $17.86 | 26400 |
| 2022-12-20 | 17.97 | $17.59 | 20800 |
| 2022-12-19 | 18.12 | $17.50 | 34400 |
| 2022-12-16 | 18.34 | $17.98 | 66000 |
| 2022-12-15 | 18.45 | $17.98 | 84600 |
| 2022-12-14 | 18.58 | $18.90 | 75800 |
| 2022-12-13 | 18.45 | $19.00 | 92000 |
| 2022-12-12 | 18.25 | $18.25 | 48400 |
| 2022-12-09 | 18.24 | $18.07 | 22400 |
| 2022-12-08 | 18.28 | $18.08 | 32000 |
| 2022-12-07 | 18.33 | $18.42 | 41000 |
| 2022-12-06 | 18.27 | $17.86 | 70000 |
| 2022-12-05 | 18.38 | $17.89 | 32200 |
| 2022-12-02 | 18.49 | $18.09 | 27400 |
| 2022-12-01 | 18.56 | $17.85 | 44800 |
| 2022-11-30 | 18.71 | $17.73 | 62200 |
| 2022-11-29 | 18.92 | $17.42 | 65800 |
| 2022-11-28 | 19.27 | $17.61 | 58000 |
| 2022-11-25 | 19.62 | $18.43 | 24200 |
| 2022-11-23 | 19.77 | $18.33 | 27000 |
| 2022-11-22 | 19.97 | $18.61 | 43800 |
| 2022-11-21 | 20.09 | $18.78 | 34600 |
| 2022-11-18 | 20.17 | $18.78 | 38400 |
| 2022-11-17 | 20.24 | $18.96 | 33400 |
| 2022-11-16 | 20.23 | $18.86 | 55200 |
| 2022-11-15 | 20.23 | $19.40 | 88600 |
| 2022-11-14 | 20.03 | $19.13 | 83800 |
| 2022-11-11 | 19.84 | $19.95 | 58200 |
| 2022-11-10 | 19.31 | $20.39 | 70800 |
| 2022-11-09 | 18.50 | $18.70 | 74200 |
| 2022-11-08 | 18.02 | $19.20 | 42400 |
| 2022-11-07 | 17.26 | $19.14 | 120800 |
| 2022-11-04 | 16.33 | $17.75 | 79200 |
| 2022-11-03 | 15.62 | $17.24 | 110400 |
| 2022-11-02 | 14.91 | $14.95 | 68000 |
| 2022-11-01 | 14.77 | $15.28 | 47400 |
| 2022-10-31 | 14.49 | $15.04 | 63000 |
| 2022-10-28 | 14.23 | $14.82 | 58400 |
| 2022-10-27 | 13.97 | $14.35 | 36800 |
| 2022-10-26 | 13.82 | $14.45 | 125400 |
| 2022-10-25 | 13.60 | $14.30 | 111400 |
| 2022-10-24 | 13.39 | $13.82 | 88400 |
| 2022-10-21 | 13.29 | $13.75 | 61200 |
| 2022-10-20 | 13.21 | $13.48 | 90400 |
| 2022-10-19 | 13.20 | $13.68 | 66200 |
| 2022-10-18 | 13.14 | $14.00 | 82600 |
| 2022-10-17 | 12.99 | $13.34 | 51800 |
| 2022-10-14 | 13.03 | $13.01 | 64800 |
| 2022-10-13 | 13.19 | $13.75 | 109000 |
| 2022-10-12 | 13.18 | $13.38 | 66800 |
| 2022-10-11 | 13.30 | $13.54 | 60200 |
| 2022-10-10 | 13.42 | $13.65 | 93000 |
| 2022-10-07 | 13.55 | $14.11 | 79200 |
| 2022-10-06 | 13.58 | $14.68 | 100800 |
| 2022-10-05 | 13.47 | $15.05 | 97600 |
| 2022-10-04 | 13.24 | $14.74 | 157800 |
| 2022-10-03 | 13.08 | $13.89 | 91200 |
| 2022-09-30 | 13.19 | $14.09 | 147400 |
| 2022-09-29 | 13.30 | $13.94 | 148600 |
| 2022-09-28 | 13.51 | $14.04 | 146000 |
| 2022-09-27 | 13.77 | $14.08 | 296400 |
| 2022-09-26 | 14.11 | $13.62 | 188400 |
| 2022-09-23 | 14.71 | $14.87 | 87400 |
| 2022-09-22 | 15.07 | $15.28 | 123400 |
| 2022-09-21 | 15.42 | $15.54 | 117800 |
| 2022-09-20 | 15.80 | $16.08 | 115800 |
| 2022-09-19 | 16.11 | $16.80 | 172800 |
| 2022-09-16 | 16.31 | $16.30 | 1.4M |
| 2022-09-15 | 16.73 | $17.25 | 203600 |
| 2022-09-14 | 16.98 | $17.17 | 223200 |
| 2022-09-13 | 17.35 | $17.67 | 214200 |
| 2022-09-12 | 17.66 | $18.68 | 165000 |
| 2022-09-09 | 17.76 | $18.28 | 144600 |
| 2022-09-08 | 18.04 | $18.11 | 188800 |
| 2022-09-07 | 18.46 | $18.30 | 235200 |
| 2022-09-06 | 18.95 | $18.47 | 243200 |
| 2022-09-02 | 19.52 | $19.50 | 59200 |
| 2022-09-01 | 19.91 | $19.22 | 71000 |
| 2022-08-31 | 20.51 | $19.87 | 52000 |
| 2022-08-30 | 21.06 | $20.41 | 74000 |
| 2022-08-29 | 21.57 | $20.33 | 38600 |
| 2022-08-26 | 22.24 | $21.28 | 39200 |
| 2022-08-25 | 22.78 | $22.41 | 44400 |
| 2022-08-24 | 23.09 | $22.37 | 27400 |
| 2022-08-23 | 23.48 | $22.65 | 43600 |
| 2022-08-22 | 23.89 | $22.83 | 49600 |
| 2022-08-19 | 24.33 | $23.22 | 76800 |
| 2022-08-18 | 24.74 | $24.75 | 60000 |
| 2022-08-17 | 24.77 | $25.28 | 55400 |
| 2022-08-16 | 24.63 | $25.32 | 76400 |
| 2022-08-15 | 24.46 | $24.91 | 93000 |
| 2022-08-12 | 24.38 | $24.66 | 69600 |
| 2022-08-11 | 24.36 | $24.50 | 54600 |
| 2022-08-10 | 24.39 | $24.79 | 71200 |
| 2022-08-09 | 24.35 | $24.56 | 38400 |
| 2022-08-08 | 24.37 | $24.62 | 50800 |
| 2022-08-05 | 24.38 | $24.17 | 69600 |
| 2022-08-04 | 24.53 | $24.01 | 41600 |
| 2022-08-03 | 24.78 | $24.91 | 59600 |
| 2022-08-02 | 24.79 | $24.45 | 45600 |
| 2022-08-01 | 24.96 | $25.20 | 37600 |
| 2022-07-29 | 24.92 | $24.80 | 42200 |
| 2022-07-28 | 25.00 | $24.68 | 41600 |
| 2022-07-27 | 25.14 | $25.59 | 55800 |
| 2022-07-26 | 25.02 | $25.26 | 46000 |
| 2022-07-25 | 24.98 | $25.69 | 35000 |
| 2022-07-22 | 24.79 | $25.39 | 84000 |
| 2022-07-21 | 24.65 | $25.58 | 79800 |
| 2022-07-20 | 24.42 | $25.40 | 92600 |
| 2022-07-19 | 24.20 | $23.88 | 79200 |
| 2022-07-18 | 24.42 | $23.75 | 71200 |
| 2022-07-15 | 24.73 | $23.63 | 100000 |
| 2022-07-14 | 25.15 | $23.99 | 71400 |
| 2022-07-13 | 25.54 | $24.55 | 42800 |
| 2022-07-12 | 25.83 | $25.14 | 61600 |
| 2022-07-11 | 25.98 | $24.88 | 44600 |
| 2022-07-08 | 26.25 | $25.17 | 39600 |
| 2022-07-07 | 26.46 | $25.70 | 40000 |
| 2022-07-06 | 26.53 | $25.47 | 54200 |
| 2022-07-05 | 26.68 | $24.90 | 63400 |
| 2022-07-01 | 27.02 | $25.41 | 29800 |
| 2022-06-30 | 27.24 | $25.70 | 71800 |
| 2022-06-29 | 27.40 | $25.67 | 32600 |
| 2022-06-28 | 27.57 | $26.31 | 48400 |
| 2022-06-27 | 27.54 | $27.00 | 44200 |
| 2022-06-24 | 27.24 | $27.05 | 145200 |
| 2022-06-23 | 26.84 | $26.09 | 101200 |
| 2022-06-22 | 26.61 | $25.66 | 71200 |
| 2022-06-21 | 26.44 | $25.88 | 78200 |
| 2022-06-17 | 26.13 | $27.00 | 1.1M |
| 2022-06-16 | 25.35 | $27.05 | 203200 |
| 2022-06-15 | 24.36 | $24.75 | 153000 |
| 2022-06-14 | 23.85 | $24.02 | 115600 |
| 2022-06-13 | 23.44 | $24.82 | 159800 |
| 2022-06-10 | 22.66 | $25.18 | 96400 |
| 2022-06-09 | 21.58 | $23.23 | 65600 |
| 2022-06-08 | 20.86 | $22.88 | 60600 |
| 2022-06-07 | 20.09 | $22.00 | 108400 |
| 2022-06-06 | 19.42 | $20.69 | 132000 |
| 2022-06-03 | 19.02 | $19.14 | 65000 |
| 2022-06-02 | 19.03 | $19.10 | 73400 |
| 2022-06-01 | 19.06 | $18.83 | 42800 |
| 2022-05-31 | 19.18 | $19.20 | 40600 |
| 2022-05-27 | 19.21 | $19.34 | 34400 |
| 2022-05-26 | 19.21 | $19.25 | 14000 |
| 2022-05-25 | 19.23 | $18.96 | 36000 |
| 2022-05-24 | 19.36 | $18.79 | 11800 |
| 2022-05-23 | 19.56 | $19.17 | 37000 |
| 2022-05-20 | 19.70 | $18.65 | 39400 |
| 2022-05-19 | 20.02 | $19.15 | 21600 |
| 2022-05-18 | 20.26 | $19.19 | 21600 |
| 2022-05-17 | 20.52 | $19.72 | 56000 |
| 2022-05-16 | 20.67 | $19.38 | 19600 |
| 2022-05-13 | 20.96 | $20.08 | 9000 |
| 2022-05-12 | 21.07 | $19.85 | 26800 |
| 2022-05-11 | 21.26 | $20.00 | 26200 |
| 2022-05-10 | 21.44 | $21.39 | 132400 |
| 2022-05-09 | 21.19 | $23.34 | 19000 |
| 2022-05-06 | 20.27 | $20.21 | 36200 |
| 2022-05-05 | 20.11 | $20.58 | 51200 |
| 2022-05-04 | 19.80 | $20.33 | 20800 |
| 2022-05-03 | 19.49 | $19.65 | 42800 |
| 2022-05-02 | 19.32 | $19.32 | 80400 |
| 2022-04-29 | 19.22 | $19.00 | 36600 |
| 2022-04-28 | 19.19 | $19.83 | 52400 |
| 2022-04-27 | 18.88 | $18.50 | 33800 |
| 2022-04-26 | 18.93 | $18.75 | 50200 |
| 2022-04-25 | 18.90 | $19.50 | 42800 |
| 2022-04-22 | 18.62 | $19.20 | 27000 |
| 2022-04-21 | 18.38 | $19.80 | 65400 |
| 2022-04-20 | 17.90 | $18.56 | 19800 |
| 2022-04-19 | 17.71 | $18.01 | 9600 |
| 2022-04-18 | 17.66 | $17.69 | 19400 |
| 2022-04-14 | 17.71 | $17.67 | 13200 |
| 2022-04-13 | 17.77 | $18.05 | 22000 |
| 2022-04-12 | 17.74 | $17.68 | 27200 |
| 2022-04-11 | 17.83 | $17.39 | 54600 |
| 2022-04-08 | 18.04 | $17.79 | 19200 |
| 2022-04-07 | 18.17 | $18.05 | 27400 |
| 2022-04-06 | 18.25 | $17.84 | 30200 |
| 2022-04-05 | 18.43 | $17.70 | 21400 |
| 2022-04-04 | 18.69 | $18.70 | 11400 |
| 2022-04-01 | 18.70 | $19.34 | 24200 |
| 2022-03-31 | 18.52 | $19.27 | 58200 |
| 2022-03-30 | 18.32 | $19.09 | 58000 |
| 2022-03-29 | 18.15 | $18.33 | 66400 |
| 2022-03-28 | 18.18 | $18.08 | 64400 |
| 2022-03-25 | 18.32 | $18.29 | 53800 |
| 2022-03-24 | 18.43 | $18.77 | 16600 |
| 2022-03-23 | 18.43 | $18.81 | 25800 |
| 2022-03-22 | 18.42 | $19.20 | 42200 |
| 2022-03-21 | 18.31 | $19.00 | 55400 |
| 2022-03-18 | 18.24 | $18.92 | 83200 |
| 2022-03-17 | 18.20 | $19.20 | 68200 |
| 2022-03-16 | 18.08 | $18.99 | 82000 |
| 2022-03-15 | 18.03 | $18.11 | 23200 |
| 2022-03-14 | 18.25 | $18.43 | 14200 |
| 2022-03-11 | 18.45 | $18.76 | 13200 |
| 2022-03-10 | 18.61 | $19.00 | 31400 |
| 2022-03-09 | 18.74 | $18.95 | 20400 |
| 2022-03-08 | 18.94 | $18.57 | 34000 |
| 2022-03-07 | 19.33 | $18.80 | 38600 |
| 2022-03-04 | 19.74 | $18.90 | 32200 |
| 2022-03-03 | 20.24 | $19.79 | 17600 |
| 2022-03-02 | 20.57 | $20.44 | 24400 |
| 2022-03-01 | 20.79 | $20.00 | 21600 |
| 2022-02-28 | 21.21 | $21.25 | 25600 |
| 2022-02-25 | 21.33 | $21.73 | 23600 |
| 2022-02-24 | 21.34 | $21.36 | 17800 |
| 2022-02-23 | 21.49 | $21.71 | 15200 |
| 2022-02-22 | 21.56 | $22.05 | 14800 |
| 2022-02-18 | 21.56 | $21.94 | 46200 |
| 2022-02-17 | 21.60 | $21.42 | 36000 |
| 2022-02-16 | 21.83 | $21.98 | 26400 |
| 2022-02-15 | 21.95 | $21.87 | 31000 |
| 2022-02-14 | 22.14 | $21.71 | 18800 |
| 2022-02-11 | 22.43 | $21.84 | 23600 |
| 2022-02-10 | 22.75 | $22.05 | 23800 |
| 2022-02-09 | 23.09 | $22.75 | 17800 |
| 2022-02-08 | 23.29 | $23.37 | 25400 |
| 2022-02-07 | 23.34 | $23.14 | 14000 |
| 2022-02-04 | 23.48 | $23.38 | 18400 |
| 2022-02-03 | 23.58 | $23.33 | 57800 |
| 2022-02-02 | 23.72 | $23.56 | 49800 |
| 2022-02-01 | 23.83 | $24.35 | 47400 |
| 2022-01-31 | 23.72 | $24.33 | 16200 |
| 2022-01-28 | 23.59 | $23.98 | 138800 |
| 2022-01-27 | 23.55 | $23.10 | 12600 |
| 2022-01-26 | 23.79 | $23.50 | 33800 |
| 2022-01-25 | 23.95 | $23.20 | 19600 |
| 2022-01-24 | 24.26 | $24.13 | 87400 |
| 2022-01-21 | 24.34 | $24.16 | 88200 |
| 2022-01-20 | 24.43 | $24.71 | 89600 |
| 2022-01-19 | 24.37 | $24.74 | 41400 |
| 2022-01-18 | 24.29 | $24.82 | 130800 |
| 2022-01-14 | 24.17 | $23.28 | 670000 |
| 2022-01-13 | 24.51 | $23.72 | 6200 |
| 2022-01-12 | 24.80 | $23.90 | 26800 |
| 2022-01-11 | 25.09 | $24.27 | 9000 |
| 2022-01-10 | 25.32 | $24.22 | 6800 |
| 2022-01-07 | 25.62 | $24.57 | 12400 |
| 2022-01-06 | 25.87 | $24.84 | 18000 |
| 2022-01-05 | 26.07 | $25.30 | 14400 |
| 2022-01-04 | 26.17 | $25.32 | 31800 |
| 2022-01-03 | 26.27 | $26.65 | 24600 |
| 2021-12-31 | 25.97 | $27.38 | 32400 |
| 2021-12-30 | 25.36 | $27.16 | 34400 |
| 2021-12-29 | 24.67 | $27.50 | 137800 |
| 2021-12-28 | 23.74 | $24.20 | 18400 |
| 2021-12-27 | 23.64 | $23.75 | 6400 |
| 2021-12-23 | 23.67 | $24.03 | 12600 |
| 2021-12-22 | 23.62 | $24.21 | 24800 |
| 2021-12-21 | 23.52 | $24.27 | 28600 |
| 2021-12-20 | 23.38 | $23.38 | 48000 |
| 2021-12-17 | 23.51 | $23.34 | 45400 |
| 2021-12-16 | 23.68 | $23.76 | 14600 |
| 2021-12-15 | 23.77 | $24.00 | 27400 |
| 2021-12-14 | 23.81 | $23.97 | 61400 |
| 2021-12-13 | 23.87 | $24.37 | 42800 |
| 2021-12-10 | 23.84 | $24.30 | 25000 |
| 2021-12-09 | 23.82 | $24.20 | 16200 |
| 2021-12-08 | 23.85 | $24.72 | 15600 |
| 2021-12-07 | 23.73 | $24.20 | 104800 |
| 2021-12-06 | 23.77 | $23.83 | 38400 |
| 2021-12-03 | 23.93 | $23.89 | 98800 |
| 2021-12-02 | 24.14 | $24.15 | 46600 |
| 2021-12-01 | 24.31 | $23.42 | 44600 |
| 2021-11-30 | 24.76 | $24.07 | 16800 |
| 2021-11-29 | 25.12 | $25.00 | 33200 |
| 2021-11-26 | 25.27 | $25.00 | 33400 |
| 2021-11-24 | 25.45 | $25.03 | 17600 |
| 2021-11-23 | 25.68 | $24.98 | 15200 |
| 2021-11-22 | 25.97 | $24.92 | 22400 |
| 2021-11-19 | 26.34 | $25.13 | 29200 |
| 2021-11-18 | 26.73 | $25.54 | 33600 |
| 2021-11-17 | 27.08 | $26.10 | 10400 |
| 2021-11-16 | 27.31 | $26.53 | 9800 |
| 2021-11-15 | 27.45 | $26.80 | 8800 |
| 2021-11-12 | 27.53 | $27.30 | 20800 |
| 2021-11-11 | 27.46 | $27.47 | 7600 |
| 2021-11-10 | 27.31 | $27.50 | 6600 |
| 2021-11-09 | 27.10 | $27.38 | 10600 |
| 2021-11-08 | 26.89 | $27.74 | 9200 |
| 2021-11-05 | 26.50 | $27.75 | 14000 |
| 2021-11-04 | 26.02 | $26.51 | 27800 |
| 2021-11-03 | 25.82 | $26.64 | 8000 |
| 2021-11-02 | 25.54 | $25.89 | 7600 |
| 2021-11-01 | 25.43 | $25.60 | 21600 |
| 2021-10-29 | 25.39 | $25.35 | 14600 |
| 2021-10-28 | 25.43 | $25.12 | 19200 |
| 2021-10-27 | 25.55 | $25.10 | 24600 |
| 2021-10-26 | 25.70 | $25.32 | 20600 |
| 2021-10-25 | 25.82 | $26.15 | 11600 |
| 2021-10-22 | 25.70 | $25.53 | 34800 |
| 2021-10-21 | 25.75 | $24.92 | 113600 |
| 2021-10-20 | 26.00 | $25.97 | 3000 |
| 2021-10-19 | 25.97 | $25.95 | 6000 |
| 2021-10-18 | 25.95 | $26.00 | 12200 |
| 2021-10-15 | 25.89 | $25.88 | 21400 |
| 2021-10-14 | 25.87 | $26.12 | 14200 |
| 2021-10-13 | 25.76 | $25.75 | 6600 |
| 2021-10-12 | 25.74 | $25.99 | 15200 |
| 2021-10-11 | 25.64 | $25.73 | 7200 |
| 2021-10-08 | 25.61 | $25.78 | 11600 |
| 2021-10-07 | 25.55 | $25.52 | 20400 |
| 2021-10-06 | 25.56 | $25.75 | 42000 |
| 2021-10-05 | 25.50 | $25.75 | 21000 |
| 2021-10-04 | 25.43 | $25.50 | 14200 |
| 2021-10-01 | 25.43 | $25.65 | 21800 |
| 2021-09-30 | 25.38 | $25.00 | 24600 |
| 2021-09-29 | 25.53 | $25.69 | 7200 |
| 2021-09-28 | 25.49 | $25.75 | 14400 |
| 2021-09-27 | 25.43 | $26.10 | 19800 |
| 2021-09-24 | 25.25 | $25.48 | 2600 |
| 2021-09-23 | 25.23 | $25.70 | 7800 |
| 2021-09-22 | 25.14 | $25.05 | 29000 |
| 2021-09-21 | 25.25 | $25.05 | 19200 |
| 2021-09-20 | 25.38 | $25.00 | 18200 |
| 2021-09-17 | 25.56 | $26.47 | 76800 |
| 2021-09-16 | 25.32 | $25.38 | 23600 |
| 2021-09-15 | 25.38 | $25.37 | 19200 |
| 2021-09-14 | 25.46 | $24.81 | 34200 |
| 2021-09-13 | 25.75 | $25.02 | 14400 |
| 2021-09-10 | 26.03 | $25.25 | 16200 |
| 2021-09-09 | 26.30 | $26.06 | 47400 |
| 2021-09-08 | 26.38 | $26.25 | 25400 |
| 2021-09-07 | 26.41 | $26.33 | 11400 |
| 2021-09-03 | 26.43 | $26.25 | 11200 |
| 2021-09-02 | 26.48 | $26.42 | 10400 |
| 2021-09-01 | 26.48 | $26.31 | 5600 |
| 2021-08-31 | 26.51 | $26.38 | 7600 |
| 2021-08-30 | 26.53 | $26.31 | 8800 |
| 2021-08-27 | 26.58 | $26.57 | 18800 |
| 2021-08-26 | 26.55 | $26.51 | 26400 |
| 2021-08-25 | 26.54 | $26.25 | 16600 |
| 2021-08-24 | 26.60 | $26.89 | 10800 |
| 2021-08-23 | 26.47 | $26.66 | 4600 |
| 2021-08-20 | 26.39 | $26.42 | 13200 |
| 2021-08-19 | 26.37 | $26.45 | 20600 |
| 2021-08-18 | 26.33 | $26.25 | 24200 |
| 2021-08-17 | 26.35 | $26.25 | 16800 |
| 2021-08-16 | 26.37 | $26.25 | 9200 |
| 2021-08-13 | 26.40 | $26.50 | 20400 |
| 2021-08-12 | 26.36 | $26.25 | 22600 |
| 2021-08-11 | 26.38 | $26.38 | 17800 |
| 2021-08-10 | 26.38 | $26.50 | 10800 |
| 2021-08-09 | 26.34 | $26.25 | 47000 |
| 2021-08-06 | 26.36 | $26.40 | 8800 |
| 2021-08-05 | 26.35 | $26.48 | 11400 |
| 2021-08-04 | 26.31 | $26.25 | 13800 |
| 2021-08-03 | 26.34 | $26.25 | 11000 |
| 2021-08-02 | 26.38 | $26.25 | 41400 |
| 2021-07-30 | 26.43 | $26.25 | 11200 |
| 2021-07-29 | 26.49 | $26.85 | 10200 |
| 2021-07-28 | 26.38 | $26.62 | 16800 |
| 2021-07-27 | 26.32 | $26.44 | 11200 |
| 2021-07-26 | 26.31 | $26.49 | 7000 |
| 2021-07-23 | 26.29 | $26.58 | 3800 |
| 2021-07-22 | 26.24 | $26.80 | 13400 |
| 2021-07-21 | 26.11 | $26.81 | 19800 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.97
2026-07-17
Close Price
$34.50
Vol: 415646
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.14
Average
49.56
Maximum
78.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.97 | $34.50 | 415646 |
| 2026-07-16 | 78.84 | $34.43 | 2.4M |
| 2026-07-15 | 51.15 | $27.48 | 42412 |
| 2026-07-14 | 52.18 | $27.59 | 40707 |
| 2026-07-13 | 53.48 | $27.73 | 54620 |
| 2026-07-10 | 50.73 | $27.40 | 31004 |
| 2026-07-09 | 45.66 | $26.85 | 29107 |
| 2026-07-08 | 46.91 | $27.00 | 48047 |
| 2026-07-07 | 46.35 | $26.94 | 33646 |
| 2026-07-06 | 47.30 | $27.06 | 45600 |
| 2026-07-02 | 48.39 | $27.20 | 40000 |
| 2026-07-01 | 48.07 | $27.16 | 62810 |
| 2026-06-30 | 49.48 | $27.35 | 86138 |
| 2026-06-29 | 46.74 | $27.00 | 76502 |
| 2026-06-26 | 53.15 | $27.82 | 169200 |
| 2026-06-25 | 49.02 | $27.31 | 73400 |
| 2026-06-24 | 50.60 | $27.50 | 110439 |
| 2026-06-23 | 52.29 | $27.70 | 40920 |
| 2026-06-22 | 57.17 | $28.24 | 39000 |
| 2026-06-18 | 60.87 | $28.61 | 107000 |
| 2026-06-17 | 50.92 | $27.39 | 49904 |
| 2026-06-16 | 52.37 | $27.53 | 61000 |
| 2026-06-15 | 54.81 | $27.76 | 44500 |
| 2026-06-12 | 54.46 | $27.72 | 44700 |
| 2026-06-11 | 54.29 | $27.70 | 56200 |
| 2026-06-10 | 50.08 | $27.22 | 85446 |
| 2026-06-09 | 52.37 | $27.46 | 37649 |
| 2026-06-08 | 49.83 | $27.18 | 47600 |
| 2026-06-05 | 52.00 | $27.41 | 43900 |
| 2026-06-04 | 54.34 | $27.65 | 52900 |
| 2026-06-03 | 52.82 | $27.47 | 50442 |
| 2026-06-02 | 55.65 | $27.76 | 39649 |
| 2026-06-01 | 51.11 | $27.23 | 82531 |
| 2026-05-29 | 48.96 | $27.00 | 111749 |
| 2026-05-28 | 53.01 | $27.42 | 68647 |
| 2026-05-27 | 50.31 | $27.13 | 90000 |
| 2026-05-26 | 49.65 | $27.06 | 68713 |
| 2026-05-22 | 49.10 | $27.00 | 58018 |
| 2026-05-21 | 50.23 | $27.13 | 71500 |
| 2026-05-20 | 50.66 | $27.18 | 64600 |
| 2026-05-19 | 49.26 | $27.01 | 103815 |
| 2026-05-18 | 49.02 | $26.98 | 40200 |
| 2026-05-15 | 48.87 | $26.96 | 67230 |
| 2026-05-14 | 50.39 | $27.17 | 81125 |
| 2026-05-13 | 50.39 | $27.17 | 70634 |
| 2026-05-12 | 49.10 | $26.98 | 67606 |
| 2026-05-11 | 51.09 | $27.28 | 44900 |
| 2026-05-08 | 51.90 | $27.40 | 107100 |
| 2026-05-07 | 52.48 | $27.49 | 38000 |
| 2026-05-06 | 54.98 | $27.87 | 47491 |
| 2026-05-05 | 55.91 | $28.01 | 45821 |
| 2026-05-04 | 51.45 | $27.21 | 41900 |
| 2026-05-01 | 53.57 | $27.54 | 71200 |
| 2026-04-30 | 50.76 | $27.06 | 72340 |
| 2026-04-29 | 50.11 | $26.95 | 88300 |
| 2026-04-28 | 51.66 | $27.21 | 59500 |
| 2026-04-27 | 51.71 | $27.22 | 84200 |
| 2026-04-24 | 52.56 | $27.37 | 98210 |
| 2026-04-23 | 52.46 | $27.35 | 89611 |
| 2026-04-22 | 51.36 | $27.12 | 110616 |
| 2026-04-21 | 50.31 | $26.90 | 121821 |
| 2026-04-20 | 52.71 | $27.39 | 82603 |
| 2026-04-17 | 52.63 | $27.37 | 160225 |
| 2026-04-16 | 50.44 | $26.87 | 104647 |
| 2026-04-15 | 49.91 | $26.75 | 121119 |
| 2026-04-14 | 51.79 | $27.18 | 97139 |
| 2026-04-13 | 53.70 | $27.61 | 85406 |
| 2026-04-10 | 52.66 | $27.34 | 75700 |
| 2026-04-09 | 54.21 | $27.70 | 145000 |
| 2026-04-08 | 53.08 | $27.39 | 410914 |
| 2026-04-07 | 50.02 | $26.58 | 119000 |
| 2026-04-06 | 49.59 | $26.47 | 109003 |
| 2026-04-02 | 50.15 | $26.62 | 99205 |
| 2026-04-01 | 50.86 | $26.82 | 105300 |
| 2026-03-31 | 48.85 | $26.24 | 86427 |
| 2026-03-30 | 46.89 | $25.69 | 120700 |
| 2026-03-27 | 47.94 | $26.02 | 122300 |
| 2026-03-26 | 47.84 | $25.99 | 82400 |
| 2026-03-25 | 49.38 | $26.50 | 99400 |
| 2026-03-24 | 48.26 | $26.14 | 116700 |
| 2026-03-23 | 47.62 | $25.93 | 131714 |
| 2026-03-20 | 47.97 | $26.06 | 234741 |
| 2026-03-19 | 50.31 | $26.93 | 296374 |
| 2026-03-18 | 46.52 | $25.60 | 183003 |
| 2026-03-17 | 45.20 | $25.16 | 352707 |
| 2026-03-16 | 47.50 | $26.07 | 1.3M |
| 2026-03-13 | 18.14 | $19.31 | 203439 |
| 2026-03-12 | 18.80 | $19.76 | 273200 |
| 2026-03-11 | 20.13 | $20.61 | 149862 |
| 2026-03-10 | 20.61 | $20.91 | 233743 |
| 2026-03-09 | 21.54 | $21.47 | 292625 |
| 2026-03-06 | 22.60 | $22.09 | 309200 |
| 2026-03-05 | 21.47 | $21.90 | 428600 |
| 2026-03-04 | 49.98 | $29.71 | 99225 |
| 2026-03-03 | 51.13 | $29.85 | 59008 |
| 2026-03-02 | 52.71 | $30.04 | 87633 |
| 2026-02-27 | 51.67 | $29.90 | 86621 |
| 2026-02-26 | 51.52 | $29.88 | 43916 |
| 2026-02-25 | 50.82 | $29.78 | 58200 |
| 2026-02-24 | 50.89 | $29.79 | 51200 |
| 2026-02-23 | 52.25 | $29.99 | 81538 |
| 2026-02-20 | 57.52 | $30.71 | 97000 |
| 2026-02-19 | 56.12 | $30.47 | 57748 |
| 2026-02-18 | 55.00 | $30.28 | 84700 |
| 2026-02-17 | 57.87 | $30.67 | 56348 |
| 2026-02-13 | 59.15 | $30.84 | 72200 |
| 2026-02-12 | 59.22 | $30.85 | 80600 |
| 2026-02-11 | 61.16 | $31.12 | 187700 |
| 2026-02-10 | 59.72 | $30.81 | 132125 |
| 2026-02-09 | 57.81 | $30.41 | 98624 |
| 2026-02-06 | 60.90 | $30.86 | 172708 |
| 2026-02-05 | 54.54 | $29.62 | 112438 |
| 2026-02-04 | 54.88 | $29.67 | 158011 |
| 2026-02-03 | 53.38 | $29.40 | 64829 |
| 2026-02-02 | 53.44 | $29.41 | 81500 |
| 2026-01-30 | 47.47 | $28.39 | 74400 |
| 2026-01-29 | 47.64 | $28.42 | 95720 |
| 2026-01-28 | 45.15 | $28.02 | 63225 |
| 2026-01-27 | 47.74 | $28.50 | 56747 |
| 2026-01-26 | 51.11 | $29.08 | 70200 |
| 2026-01-23 | 51.47 | $29.14 | 74400 |
| 2026-01-22 | 55.86 | $29.85 | 45127 |
| 2026-01-21 | 55.09 | $29.70 | 86616 |
| 2026-01-20 | 51.45 | $29.02 | 81900 |
| 2026-01-16 | 58.33 | $30.06 | 33400 |
| 2026-01-15 | 58.02 | $30.00 | 37537 |
| 2026-01-14 | 56.65 | $29.73 | 62924 |
| 2026-01-13 | 61.06 | $30.36 | 69730 |
| 2026-01-12 | 59.44 | $30.02 | 47938 |
| 2026-01-09 | 57.00 | $29.53 | 42700 |
| 2026-01-08 | 56.28 | $29.39 | 98200 |
| 2026-01-07 | 53.55 | $28.87 | 80100 |
| 2026-01-06 | 51.74 | $28.54 | 76742 |
| 2026-01-05 | 55.89 | $29.20 | 90314 |
| 2026-01-02 | 49.06 | $28.04 | 81201 |
| 2025-12-31 | 44.50 | $27.39 | 87732 |
| 2025-12-30 | 50.52 | $28.30 | 42221 |
| 2025-12-29 | 49.67 | $28.18 | 37200 |
| 2025-12-26 | 53.63 | $28.72 | 26900 |
| 2025-12-24 | 53.37 | $28.68 | 44515 |
| 2025-12-23 | 53.80 | $28.74 | 77600 |
| 2025-12-22 | 50.36 | $28.20 | 44843 |
| 2025-12-19 | 55.12 | $28.86 | 109830 |
| 2025-12-18 | 55.88 | $28.96 | 43727 |
| 2025-12-17 | 52.12 | $28.36 | 38610 |
| 2025-12-16 | 54.71 | $28.71 | 80800 |
| 2025-12-15 | 55.45 | $28.81 | 70413 |
| 2025-12-12 | 57.93 | $29.14 | 64596 |
| 2025-12-11 | 57.83 | $29.12 | 79300 |
| 2025-12-10 | 54.59 | $28.54 | 97901 |
| 2025-12-09 | 49.46 | $27.73 | 56335 |
| 2025-12-08 | 47.14 | $27.40 | 67037 |
| 2025-12-05 | 47.52 | $27.46 | 60546 |
| 2025-12-04 | 47.25 | $27.42 | 61435 |
| 2025-12-03 | 49.15 | $27.74 | 55340 |
| 2025-12-02 | 47.20 | $27.43 | 79700 |
| 2025-12-01 | 46.50 | $27.32 | 53331 |
| 2025-11-28 | 48.94 | $27.76 | 28500 |
| 2025-11-26 | 50.72 | $28.07 | 31614 |
| 2025-11-25 | 49.36 | $27.83 | 43936 |
| 2025-11-24 | 46.15 | $27.28 | 47200 |
| 2025-11-21 | 44.50 | $27.01 | 71200 |
| 2025-11-20 | 38.56 | $26.11 | 90412 |
| 2025-11-19 | 40.53 | $26.54 | 74847 |
| 2025-11-18 | 39.08 | $26.33 | 82300 |
| 2025-11-17 | 39.56 | $26.44 | 181345 |
| 2025-11-14 | 38.12 | $26.22 | 114707 |
| 2025-11-13 | 43.79 | $27.48 | 132800 |
| 2025-11-12 | 41.29 | $27.10 | 74600 |
| 2025-11-11 | 36.10 | $26.37 | 89132 |
| 2025-11-10 | 36.65 | $26.50 | 79200 |
| 2025-11-07 | 34.09 | $26.15 | 61410 |
| 2025-11-06 | 34.24 | $26.19 | 52427 |
| 2025-11-05 | 37.15 | $26.94 | 95602 |
| 2025-11-04 | 36.33 | $26.82 | 86700 |
| 2025-11-03 | 37.06 | $27.01 | 108500 |
| 2025-10-31 | 38.33 | $27.34 | 78613 |
| 2025-10-30 | 40.45 | $27.87 | 149500 |
| 2025-10-29 | 49.78 | $29.76 | 54018 |
| 2025-10-28 | 51.63 | $30.07 | 41931 |
| 2025-10-27 | 50.27 | $29.83 | 28826 |
| 2025-10-24 | 53.11 | $30.31 | 59030 |
| 2025-10-23 | 52.95 | $30.28 | 32133 |
| 2025-10-22 | 49.04 | $29.56 | 43633 |
| 2025-10-21 | 50.94 | $29.90 | 30700 |
| 2025-10-20 | 49.18 | $29.58 | 86100 |
| 2025-10-17 | 40.71 | $28.24 | 28914 |
| 2025-10-16 | 42.26 | $28.55 | 52314 |
| 2025-10-15 | 44.65 | $29.01 | 46800 |
| 2025-10-14 | 44.70 | $29.02 | 51737 |
| 2025-10-13 | 38.01 | $28.05 | 53336 |
| 2025-10-10 | 36.82 | $27.89 | 55529 |
| 2025-10-09 | 38.40 | $28.25 | 67700 |
| 2025-10-08 | 40.37 | $28.68 | 31234 |
| 2025-10-07 | 39.20 | $28.51 | 104500 |
| 2025-10-06 | 40.22 | $28.74 | 68224 |
| 2025-10-03 | 44.57 | $29.65 | 87420 |
| 2025-10-02 | 45.23 | $29.78 | 49433 |
| 2025-10-01 | 44.38 | $29.64 | 68600 |
| 2025-09-30 | 46.53 | $30.08 | 87028 |
| 2025-09-29 | 40.57 | $29.12 | 96000 |
| 2025-09-26 | 39.57 | $28.97 | 68100 |
| 2025-09-25 | 39.82 | $29.03 | 77100 |
| 2025-09-24 | 43.02 | $29.76 | 41100 |
| 2025-09-23 | 48.97 | $30.92 | 57500 |
| 2025-09-22 | 50.69 | $31.22 | 39640 |
| 2025-09-19 | 48.87 | $30.90 | 261800 |
| 2025-09-18 | 52.31 | $31.50 | 74100 |
| 2025-09-17 | 47.32 | $30.65 | 43241 |
| 2025-09-16 | 49.28 | $30.99 | 37626 |
| 2025-09-15 | 52.05 | $31.45 | 31836 |
| 2025-09-12 | 49.95 | $31.09 | 36642 |
| 2025-09-11 | 52.81 | $31.56 | 41721 |
| 2025-09-10 | 49.04 | $30.92 | 37335 |
| 2025-09-09 | 50.29 | $31.13 | 100200 |
| 2025-09-08 | 55.92 | $32.00 | 61300 |
| 2025-09-05 | 55.81 | $31.98 | 32400 |
| 2025-09-04 | 55.39 | $31.90 | 40036 |
| 2025-09-03 | 52.82 | $31.41 | 47627 |
| 2025-09-02 | 54.97 | $31.76 | 43300 |
| 2025-08-29 | 57.86 | $32.21 | 33738 |
| 2025-08-28 | 60.47 | $32.60 | 40900 |
| 2025-08-27 | 61.55 | $32.76 | 39707 |
| 2025-08-26 | 63.58 | $33.06 | 63331 |
| 2025-08-25 | 64.80 | $33.24 | 40347 |
| 2025-08-22 | 64.93 | $33.26 | 91747 |
| 2025-08-21 | 58.83 | $31.72 | 27115 |
| 2025-08-20 | 59.79 | $31.87 | 75800 |
| 2025-08-19 | 62.24 | $32.25 | 42200 |
| 2025-08-18 | 63.94 | $32.51 | 38200 |
| 2025-08-15 | 63.87 | $32.49 | 58400 |
| 2025-08-14 | 65.43 | $32.74 | 60000 |
| 2025-08-13 | 68.20 | $33.18 | 79524 |
| 2025-08-12 | 64.53 | $32.05 | 84429 |
| 2025-08-11 | 59.49 | $30.77 | 47300 |
| 2025-08-08 | 59.19 | $30.70 | 54000 |
| 2025-08-07 | 59.11 | $30.68 | 43338 |
| 2025-08-06 | 61.65 | $31.11 | 61200 |
| 2025-08-05 | 62.67 | $31.28 | 90832 |
| 2025-08-04 | 55.32 | $29.49 | 52028 |
| 2025-08-01 | 52.49 | $28.92 | 81500 |
| 2025-07-31 | 59.03 | $29.97 | 103441 |
| 2025-07-30 | 53.05 | $28.84 | 57700 |
| 2025-07-29 | 54.94 | $29.12 | 51700 |
| 2025-07-28 | 58.17 | $29.58 | 38531 |
| 2025-07-25 | 59.47 | $29.76 | 27400 |
| 2025-07-24 | 58.84 | $29.63 | 42500 |
| 2025-07-23 | 59.38 | $29.71 | 57200 |
| 2025-07-22 | 53.66 | $28.58 | 37836 |
| 2025-07-21 | 51.96 | $28.28 | 45000 |
| 2025-07-18 | 53.64 | $28.55 | 45300 |
| 2025-07-17 | 54.96 | $28.76 | 43108 |
| 2025-07-16 | 52.20 | $28.24 | 46700 |
| 2025-07-15 | 50.88 | $28.00 | 41800 |
| 2025-07-14 | 52.43 | $28.27 | 21518 |
| 2025-07-11 | 54.23 | $28.58 | 39300 |
| 2025-07-10 | 58.08 | $29.21 | 47924 |
| 2025-07-09 | 62.00 | $29.80 | 61600 |
| 2025-07-08 | 58.38 | $29.00 | 124128 |
| 2025-07-07 | 55.52 | $28.43 | 62513 |
| 2025-07-03 | 60.22 | $29.11 | 35135 |
| 2025-07-02 | 57.77 | $28.62 | 59836 |
| 2025-07-01 | 55.93 | $28.27 | 71913 |
| 2025-06-30 | 51.32 | $27.47 | 43000 |
| 2025-06-27 | 52.56 | $27.66 | 106400 |
| 2025-06-26 | 53.08 | $27.74 | 48500 |
| 2025-06-25 | 49.51 | $27.13 | 35800 |
| 2025-06-24 | 52.16 | $27.56 | 49429 |
| 2025-06-23 | 49.21 | $27.07 | 55403 |
| 2025-06-20 | 46.05 | $26.58 | 85621 |
| 2025-06-18 | 46.96 | $26.74 | 54900 |
| 2025-06-17 | 46.52 | $26.67 | 51300 |
| 2025-06-16 | 48.25 | $26.99 | 34900 |
| 2025-06-13 | 46.84 | $26.75 | 46125 |
| 2025-06-12 | 52.62 | $27.77 | 54613 |
| 2025-06-11 | 54.11 | $28.01 | 44500 |
| 2025-06-10 | 54.36 | $28.05 | 44800 |
| 2025-06-09 | 51.88 | $27.57 | 57427 |
| 2025-06-06 | 52.16 | $27.62 | 44206 |
| 2025-06-05 | 50.06 | $27.21 | 59718 |
| 2025-06-04 | 49.08 | $27.02 | 73700 |
| 2025-06-03 | 51.78 | $27.55 | 43932 |
| 2025-06-02 | 49.33 | $27.06 | 80622 |
| 2025-05-30 | 50.27 | $27.25 | 63348 |
| 2025-05-29 | 53.76 | $27.93 | 58622 |
| 2025-05-28 | 54.18 | $28.01 | 94323 |
| 2025-05-27 | 55.62 | $28.29 | 70700 |
| 2025-05-23 | 49.14 | $26.88 | 81600 |
| 2025-05-22 | 49.73 | $27.00 | 75104 |
| 2025-05-21 | 49.49 | $26.95 | 91329 |
| 2025-05-20 | 52.98 | $27.68 | 67929 |
| 2025-05-19 | 53.03 | $27.69 | 52000 |
| 2025-05-16 | 53.40 | $27.77 | 83916 |
| 2025-05-15 | 52.73 | $27.60 | 72430 |
| 2025-05-14 | 51.36 | $27.25 | 77900 |
| 2025-05-13 | 51.32 | $27.24 | 61988 |
| 2025-05-12 | 50.51 | $27.02 | 102100 |
| 2025-05-09 | 48.03 | $26.36 | 95328 |
| 2025-05-08 | 43.94 | $25.35 | 66705 |
| 2025-05-07 | 39.95 | $24.45 | 94700 |
| 2025-05-06 | 38.65 | $24.17 | 82100 |
| 2025-05-05 | 41.86 | $25.22 | 43700 |
| 2025-05-02 | 44.08 | $25.89 | 92906 |
| 2025-05-01 | 36.06 | $24.22 | 246000 |
| 2025-04-30 | 42.35 | $26.04 | 52800 |
| 2025-04-29 | 43.42 | $26.31 | 33340 |
| 2025-04-28 | 43.84 | $26.42 | 56800 |
| 2025-04-25 | 44.95 | $26.71 | 27928 |
| 2025-04-24 | 45.94 | $26.97 | 42646 |
| 2025-04-23 | 43.10 | $26.35 | 60602 |
| 2025-04-22 | 40.72 | $25.85 | 75609 |
| 2025-04-21 | 36.85 | $25.08 | 47304 |
| 2025-04-17 | 40.32 | $26.15 | 55817 |
| 2025-04-16 | 39.67 | $26.02 | 62700 |
| 2025-04-15 | 43.18 | $27.03 | 55900 |
| 2025-04-14 | 43.54 | $27.13 | 73000 |
| 2025-04-11 | 43.22 | $27.06 | 72124 |
| 2025-04-10 | 39.78 | $26.31 | 141328 |
| 2025-04-09 | 42.14 | $27.04 | 109600 |
| 2025-04-08 | 31.70 | $25.06 | 79646 |
| 2025-04-07 | 32.14 | $25.22 | 160900 |
| 2025-04-04 | 33.43 | $25.68 | 109800 |
| 2025-04-03 | 38.04 | $27.15 | 75902 |
| 2025-04-02 | 43.68 | $28.60 | 52811 |
| 2025-04-01 | 41.10 | $28.15 | 49800 |
| 2025-03-31 | 40.24 | $28.00 | 84527 |
| 2025-03-28 | 39.73 | $27.91 | 37400 |
| 2025-03-27 | 40.79 | $28.20 | 28000 |
| 2025-03-26 | 41.88 | $28.50 | 23800 |
| 2025-03-25 | 43.01 | $28.81 | 44400 |
| 2025-03-24 | 44.37 | $29.18 | 21447 |
| 2025-03-21 | 41.87 | $28.65 | 80816 |
| 2025-03-20 | 43.74 | $29.18 | 25000 |
| 2025-03-19 | 46.29 | $29.87 | 35200 |
| 2025-03-18 | 45.32 | $29.65 | 58500 |
| 2025-03-17 | 45.54 | $29.71 | 41800 |
| 2025-03-14 | 44.88 | $29.55 | 37415 |
| 2025-03-13 | 40.56 | $28.53 | 56400 |
| 2025-03-12 | 44.21 | $29.66 | 78700 |
| 2025-03-11 | 47.36 | $30.54 | 128100 |
| 2025-03-10 | 41.75 | $29.29 | 54500 |
| 2025-03-07 | 46.25 | $30.49 | 48245 |
| 2025-03-06 | 46.29 | $30.50 | 101800 |
| 2025-03-05 | 30.90 | $27.75 | 111100 |
| 2025-03-04 | 31.97 | $28.09 | 61344 |
| 2025-03-03 | 33.13 | $28.45 | 56500 |
| 2025-02-28 | 36.76 | $29.48 | 41500 |
| 2025-02-27 | 35.66 | $29.31 | 45446 |
| 2025-02-26 | 40.21 | $30.47 | 64643 |
| 2025-02-25 | 33.38 | $29.49 | 61200 |
| 2025-02-24 | 22.59 | $28.23 | 37629 |
| 2025-02-21 | 24.38 | $28.83 | 45500 |
| 2025-02-20 | 28.03 | $29.87 | 23636 |
| 2025-02-19 | 27.93 | $29.86 | 36200 |
| 2025-02-18 | 29.30 | $30.22 | 51900 |
| 2025-02-14 | 30.16 | $30.44 | 41200 |
| 2025-02-13 | 29.90 | $30.41 | 32302 |
| 2025-02-12 | 29.73 | $30.39 | 25748 |
| 2025-02-11 | 31.46 | $30.87 | 27002 |
| 2025-02-10 | 32.83 | $31.23 | 21000 |
| 2025-02-07 | 32.37 | $31.17 | 29900 |
| 2025-02-06 | 33.24 | $31.41 | 44900 |
| 2025-02-05 | 34.23 | $31.68 | 19846 |
| 2025-02-04 | 33.54 | $31.58 | 28345 |
| 2025-02-03 | 31.11 | $31.23 | 31630 |
| 2025-01-31 | 34.61 | $32.25 | 29712 |
| 2025-01-30 | 37.47 | $32.98 | 20122 |
| 2025-01-29 | 37.20 | $32.94 | 39508 |
| 2025-01-28 | 33.94 | $32.46 | 66300 |
| 2025-01-27 | 37.40 | $33.36 | 40900 |
| 2025-01-24 | 39.66 | $33.89 | 27200 |
| 2025-01-23 | 41.84 | $34.37 | 33222 |
| 2025-01-22 | 42.25 | $34.46 | 32222 |
| 2025-01-21 | 43.80 | $34.80 | 27724 |
| 2025-01-17 | 40.76 | $34.30 | 29300 |
| 2025-01-16 | 40.09 | $34.19 | 29737 |
| 2025-01-15 | 39.97 | $34.17 | 26725 |
| 2025-01-14 | 38.05 | $33.84 | 37841 |
| 2025-01-13 | 37.12 | $33.68 | 31361 |
| 2025-01-10 | 34.63 | $33.25 | 50011 |
| 2025-01-08 | 41.03 | $35.03 | 122500 |
| 2025-01-07 | 38.60 | $34.63 | 84412 |
| 2025-01-06 | 35.39 | $34.12 | 74400 |
| 2025-01-03 | 37.17 | $34.61 | 72700 |
| 2025-01-02 | 31.13 | $33.71 | 51200 |
| 2024-12-31 | 33.47 | $34.40 | 161600 |
| 2024-12-30 | 32.56 | $34.27 | 48032 |
| 2024-12-27 | 34.06 | $34.71 | 58935 |
| 2024-12-26 | 36.02 | $35.26 | 38400 |
| 2024-12-24 | 35.18 | $35.13 | 36700 |
| 2024-12-23 | 37.48 | $35.77 | 27200 |
| 2024-12-20 | 37.77 | $35.85 | 79100 |
| 2024-12-19 | 38.53 | $36.06 | 81100 |
| 2024-12-18 | 39.09 | $36.22 | 92539 |
| 2024-12-17 | 45.76 | $37.90 | 52324 |
| 2024-12-16 | 52.08 | $39.16 | 37900 |
| 2024-12-13 | 48.54 | $38.50 | 54317 |
| 2024-12-12 | 51.50 | $39.04 | 33310 |
| 2024-12-11 | 52.23 | $39.17 | 35200 |
| 2024-12-10 | 52.50 | $39.22 | 39510 |
| 2024-12-09 | 53.50 | $39.41 | 26100 |
| 2024-12-06 | 54.02 | $39.51 | 36600 |
| 2024-12-05 | 52.85 | $39.24 | 36500 |
| 2024-12-04 | 55.37 | $39.75 | 41515 |
| 2024-12-03 | 54.19 | $39.46 | 34828 |
| 2024-12-02 | 54.43 | $39.51 | 46000 |
| 2024-11-29 | 52.91 | $39.12 | 22500 |
| 2024-11-27 | 53.26 | $39.20 | 28300 |
| 2024-11-26 | 52.89 | $39.10 | 36200 |
| 2024-11-25 | 52.89 | $39.10 | 67400 |
| 2024-11-22 | 49.24 | $38.08 | 33901 |
| 2024-11-21 | 48.08 | $37.77 | 31604 |
| 2024-11-20 | 46.34 | $37.31 | 24108 |
| 2024-11-19 | 48.03 | $37.82 | 41735 |
| 2024-11-18 | 48.49 | $37.96 | 41100 |
| 2024-11-15 | 47.29 | $37.61 | 23800 |
| 2024-11-14 | 49.55 | $38.33 | 37900 |
| 2024-11-13 | 52.81 | $39.31 | 32934 |
| 2024-11-12 | 54.05 | $39.67 | 37639 |
| 2024-11-11 | 58.31 | $40.85 | 37725 |
| 2024-11-08 | 57.64 | $40.60 | 36532 |
| 2024-11-07 | 56.63 | $40.22 | 63100 |
| 2024-11-06 | 58.26 | $40.69 | 94911 |
| 2024-11-05 | 38.24 | $35.13 | 45814 |
| 2024-11-04 | 39.11 | $35.40 | 44000 |
| 2024-11-01 | 40.36 | $35.79 | 87000 |
| 2024-10-31 | 51.19 | $38.50 | 61302 |
| 2024-10-30 | 61.21 | $40.24 | 48936 |
| 2024-10-29 | 58.22 | $39.57 | 21700 |
| 2024-10-28 | 60.81 | $39.96 | 52545 |
| 2024-10-25 | 57.94 | $39.33 | 29649 |
| 2024-10-24 | 56.69 | $39.07 | 28200 |
| 2024-10-23 | 56.36 | $39.00 | 39700 |
| 2024-10-22 | 57.62 | $39.21 | 18500 |
| 2024-10-21 | 62.12 | $39.93 | 37605 |
| 2024-10-18 | 63.69 | $40.17 | 37000 |
| 2024-10-17 | 63.43 | $40.10 | 36500 |
| 2024-10-16 | 67.59 | $40.74 | 69400 |
| 2024-10-15 | 65.69 | $40.17 | 53200 |
| 2024-10-14 | 65.52 | $40.12 | 42746 |
| 2024-10-11 | 64.22 | $39.73 | 76543 |
| 2024-10-10 | 59.10 | $38.37 | 45000 |
| 2024-10-09 | 55.88 | $37.64 | 47705 |
| 2024-10-08 | 57.53 | $37.92 | 40318 |
| 2024-10-07 | 59.56 | $38.26 | 91949 |
| 2024-10-04 | 62.71 | $38.77 | 63900 |
| 2024-10-03 | 59.17 | $37.89 | 47800 |
| 2024-10-02 | 59.66 | $37.97 | 23800 |
| 2024-10-01 | 60.37 | $38.09 | 58941 |
| 2024-09-30 | 62.86 | $38.51 | 251211 |
| 2024-09-27 | 61.34 | $38.09 | 46128 |
| 2024-09-26 | 62.09 | $38.22 | 77800 |
| 2024-09-25 | 60.33 | $37.72 | 62400 |
| 2024-09-24 | 62.76 | $38.16 | 39500 |
| 2024-09-23 | 61.93 | $37.91 | 15129 |
| 2024-09-20 | 60.77 | $37.56 | 175411 |
| 2024-09-19 | 65.91 | $38.50 | 38800 |
| 2024-09-18 | 61.68 | $37.21 | 40021 |
| 2024-09-17 | 61.51 | $37.16 | 34900 |
| 2024-09-16 | 60.16 | $36.77 | 29306 |
| 2024-09-13 | 58.74 | $36.37 | 36400 |
| 2024-09-12 | 53.41 | $35.01 | 36841 |
| 2024-09-11 | 46.82 | $33.64 | 31413 |
| 2024-09-10 | 47.81 | $33.85 | 31701 |
| 2024-09-09 | 48.73 | $34.05 | 40642 |
| 2024-09-06 | 50.31 | $34.39 | 29500 |
| 2024-09-05 | 52.19 | $34.79 | 24500 |
| 2024-09-04 | 53.57 | $35.08 | 30728 |
| 2024-09-03 | 55.60 | $35.50 | 29525 |
| 2024-08-30 | 65.19 | $37.22 | 23226 |
| 2024-08-29 | 63.56 | $36.75 | 35400 |
| 2024-08-28 | 65.10 | $37.00 | 30719 |
| 2024-08-27 | 65.28 | $37.03 | 28849 |
| 2024-08-26 | 64.97 | $36.93 | 36300 |
| 2024-08-23 | 67.82 | $37.43 | 58700 |
| 2024-08-22 | 64.21 | $36.22 | 20325 |
| 2024-08-21 | 64.61 | $36.29 | 39247 |
| 2024-08-20 | 62.12 | $35.51 | 33626 |
| 2024-08-19 | 62.93 | $35.66 | 50500 |
| 2024-08-16 | 59.15 | $34.54 | 41339 |
| 2024-08-15 | 58.21 | $34.28 | 35527 |
| 2024-08-14 | 52.24 | $32.79 | 21900 |
| 2024-08-13 | 52.34 | $32.81 | 20600 |
| 2024-08-12 | 49.07 | $32.07 | 41900 |
| 2024-08-09 | 50.49 | $32.39 | 19000 |
| 2024-08-08 | 52.06 | $32.74 | 22700 |
| 2024-08-07 | 50.60 | $32.39 | 32600 |
| 2024-08-06 | 54.61 | $33.28 | 44300 |
| 2024-08-05 | 52.61 | $32.78 | 100400 |
| 2024-08-02 | 53.01 | $32.87 | 48500 |
| 2024-08-01 | 58.35 | $34.01 | 56226 |
| 2024-07-31 | 57.42 | $33.75 | 53636 |
| 2024-07-30 | 54.88 | $33.06 | 33802 |
| 2024-07-29 | 56.32 | $33.37 | 27700 |
| 2024-07-26 | 61.65 | $34.45 | 51300 |
| 2024-07-25 | 57.82 | $33.36 | 35400 |
| 2024-07-24 | 56.10 | $32.91 | 45204 |
| 2024-07-23 | 58.89 | $33.46 | 37228 |
| 2024-07-22 | 55.74 | $32.63 | 30681 |
| 2024-07-19 | 52.62 | $31.88 | 28191 |
| 2024-07-18 | 53.58 | $32.08 | 33944 |
| 2024-07-17 | 57.92 | $32.95 | 45554 |
| 2024-07-16 | 60.55 | $33.44 | 73578 |
| 2024-07-15 | 50.49 | $31.13 | 45798 |
| 2024-07-12 | 48.60 | $30.78 | 37017 |
| 2024-07-11 | 47.85 | $30.64 | 53279 |
| 2024-07-10 | 37.73 | $29.01 | 34330 |
| 2024-07-09 | 36.21 | $28.80 | 55268 |
| 2024-07-08 | 36.53 | $28.88 | 82342 |
| 2024-07-05 | 33.00 | $28.38 | 59628 |
| 2024-07-03 | 36.86 | $29.37 | 36456 |
| 2024-07-02 | 36.98 | $29.40 | 46716 |
| 2024-07-01 | 34.46 | $29.04 | 67078 |
| 2024-06-28 | 38.35 | $30.00 | 195227 |
| 2024-06-27 | 38.79 | $30.10 | 58224 |
| 2024-06-26 | 34.04 | $29.43 | 38518 |
| 2024-06-25 | 36.96 | $30.15 | 53204 |
| 2024-06-24 | 34.97 | $29.88 | 56414 |
| 2024-06-21 | 35.33 | $29.97 | 90374 |
| 2024-06-20 | 32.97 | $29.64 | 43655 |
| 2024-06-18 | 35.42 | $30.30 | 34031 |
| 2024-06-17 | 36.84 | $30.66 | 65748 |
| 2024-06-14 | 36.78 | $30.65 | 54245 |
| 2024-06-13 | 37.96 | $30.96 | 29091 |
| 2024-06-12 | 39.20 | $31.28 | 37922 |
| 2024-06-11 | 37.57 | $31.01 | 43970 |
| 2024-06-10 | 35.93 | $30.74 | 70190 |
| 2024-06-07 | 34.85 | $30.56 | 107024 |
| 2024-06-06 | 34.56 | $30.51 | 39753 |
| 2024-06-05 | 38.16 | $31.62 | 35803 |
| 2024-06-04 | 36.98 | $31.41 | 61319 |
| 2024-06-03 | 39.18 | $32.06 | 70035 |
| 2024-05-31 | 44.25 | $33.38 | 121398 |
| 2024-05-30 | 45.35 | $33.64 | 51230 |
| 2024-05-29 | 48.80 | $34.42 | 51985 |
| 2024-05-28 | 54.63 | $35.57 | 72004 |
| 2024-05-24 | 59.00 | $36.32 | 38757 |
| 2024-05-23 | 57.98 | $36.08 | 52133 |
| 2024-05-22 | 57.39 | $35.94 | 80649 |
| 2024-05-21 | 59.83 | $36.37 | 80146 |
| 2024-05-20 | 61.63 | $36.68 | 49194 |
| 2024-05-17 | 60.20 | $36.29 | 55615 |
| 2024-05-16 | 58.54 | $35.85 | 50747 |
| 2024-05-15 | 57.75 | $35.64 | 46341 |
| 2024-05-14 | 54.68 | $34.86 | 49866 |
| 2024-05-13 | 51.46 | $34.11 | 42794 |
| 2024-05-10 | 59.00 | $35.53 | 33087 |
| 2024-05-09 | 58.51 | $35.41 | 43352 |
| 2024-05-08 | 59.64 | $35.61 | 36308 |
| 2024-05-07 | 59.80 | $35.64 | 58035 |
| 2024-05-06 | 55.29 | $34.48 | 62091 |
| 2024-05-03 | 55.34 | $34.49 | 35085 |
| 2024-05-02 | 52.57 | $33.82 | 79438 |
| 2024-05-01 | 45.34 | $32.32 | 59106 |
| 2024-04-30 | 48.37 | $32.97 | 46121 |
| 2024-04-29 | 49.24 | $33.15 | 30182 |
| 2024-04-26 | 48.61 | $33.02 | 32601 |
| 2024-04-25 | 48.51 | $33.00 | 51040 |
| 2024-04-24 | 51.69 | $33.71 | 41246 |
| 2024-04-23 | 53.72 | $34.14 | 50814 |
| 2024-04-22 | 48.99 | $33.07 | 45276 |
| 2024-04-19 | 48.20 | $32.90 | 55105 |
| 2024-04-18 | 45.83 | $32.40 | 56273 |
| 2024-04-17 | 46.15 | $32.48 | 51257 |
| 2024-04-16 | 44.96 | $32.22 | 33356 |
| 2024-04-15 | 47.29 | $32.83 | 24549 |
| 2024-04-12 | 49.15 | $33.30 | 45440 |
| 2024-04-11 | 51.87 | $33.96 | 115739 |
| 2024-04-10 | 53.45 | $34.33 | 57391 |
| 2024-04-09 | 54.86 | $34.66 | 43395 |
| 2024-04-08 | 60.79 | $35.94 | 50594 |
| 2024-04-05 | 59.52 | $35.55 | 204681 |
| 2024-04-04 | 59.49 | $35.54 | 81666 |
| 2024-04-03 | 59.13 | $35.42 | 108252 |
| 2024-04-02 | 57.51 | $34.89 | 133458 |
| 2024-04-01 | 56.65 | $34.61 | 26858 |
| 2024-03-28 | 60.25 | $35.48 | 59739 |
| 2024-03-27 | 59.23 | $35.12 | 25306 |
| 2024-03-26 | 58.39 | $34.82 | 39631 |
| 2024-03-25 | 56.24 | $34.07 | 59239 |
| 2024-03-22 | 57.56 | $34.42 | 39140 |
| 2024-03-21 | 62.53 | $35.67 | 82737 |
| 2024-03-20 | 60.01 | $34.71 | 45871 |
| 2024-03-19 | 59.17 | $34.40 | 37984 |
| 2024-03-18 | 55.14 | $33.01 | 47838 |
| 2024-03-15 | 57.79 | $33.69 | 122460 |
| 2024-03-14 | 52.90 | $32.14 | 95754 |
| 2024-03-13 | 48.43 | $30.92 | 47576 |
| 2024-03-12 | 46.57 | $30.45 | 49670 |
| 2024-03-11 | 45.62 | $30.21 | 63532 |
| 2024-03-08 | 47.08 | $30.65 | 104659 |
| 2024-03-07 | 38.61 | $28.65 | 283034 |
| 2024-03-06 | 46.92 | $30.98 | 72304 |
| 2024-03-05 | 50.70 | $31.83 | 65127 |
| 2024-03-04 | 48.76 | $31.41 | 106841 |
| 2024-03-01 | 46.82 | $31.00 | 64808 |
| 2024-02-29 | 48.57 | $31.41 | 77989 |
| 2024-02-28 | 48.82 | $31.47 | 32766 |
| 2024-02-27 | 51.40 | $32.08 | 51093 |
| 2024-02-26 | 51.96 | $32.21 | 87015 |
| 2024-02-23 | 47.87 | $31.22 | 36889 |
| 2024-02-22 | 47.83 | $31.21 | 36874 |
| 2024-02-21 | 50.13 | $31.80 | 28377 |
| 2024-02-20 | 53.61 | $32.64 | 43209 |
| 2024-02-16 | 55.17 | $33.00 | 34756 |
| 2024-02-15 | 54.65 | $32.85 | 52465 |
| 2024-02-14 | 54.28 | $32.74 | 38145 |
| 2024-02-13 | 51.43 | $31.91 | 58523 |
| 2024-02-12 | 60.69 | $34.05 | 57443 |
| 2024-02-09 | 66.66 | $35.17 | 120503 |
| 2024-02-08 | 61.11 | $33.46 | 31812 |
| 2024-02-07 | 60.75 | $33.36 | 39110 |
| 2024-02-06 | 57.95 | $32.61 | 46691 |
| 2024-02-05 | 59.40 | $32.88 | 42903 |
| 2024-02-02 | 61.73 | $33.31 | 31799 |
| 2024-02-01 | 60.39 | $32.92 | 31617 |
| 2024-01-31 | 56.70 | $31.92 | 53161 |
| 2024-01-30 | 62.70 | $33.00 | 23262 |
| 2024-01-29 | 61.63 | $32.70 | 44178 |
| 2024-01-26 | 60.99 | $32.52 | 43891 |
| 2024-01-25 | 59.60 | $32.13 | 28747 |
| 2024-01-24 | 55.40 | $31.04 | 41412 |
| 2024-01-23 | 59.79 | $31.85 | 30027 |
| 2024-01-22 | 62.71 | $32.35 | 52259 |
| 2024-01-19 | 58.43 | $31.24 | 31739 |
| 2024-01-18 | 56.56 | $30.80 | 44004 |
| 2024-01-17 | 53.34 | $30.09 | 36533 |
| 2024-01-16 | 55.54 | $30.49 | 66969 |
| 2024-01-12 | 59.02 | $31.09 | 26514 |
| 2024-01-11 | 58.28 | $30.91 | 63256 |
| 2024-01-10 | 55.77 | $30.32 | 26678 |
| 2024-01-09 | 54.86 | $30.11 | 32487 |
| 2024-01-08 | 57.27 | $30.56 | 35905 |
| 2024-01-05 | 55.02 | $30.02 | 63692 |
| 2024-01-04 | 56.06 | $30.22 | 40929 |
| 2024-01-03 | 56.57 | $30.32 | 32280 |
| 2024-01-02 | 61.38 | $31.23 | 50115 |
| 2023-12-29 | 63.24 | $31.56 | 42611 |
| 2023-12-28 | 67.91 | $32.35 | 28569 |
| 2023-12-27 | 71.39 | $32.90 | 22823 |
| 2023-12-26 | 70.40 | $32.52 | 29051 |
| 2023-12-22 | 68.85 | $31.95 | 34990 |
| 2023-12-21 | 67.64 | $31.52 | 40010 |
| 2023-12-20 | 66.95 | $31.28 | 66802 |
| 2023-12-19 | 67.29 | $31.34 | 50090 |
| 2023-12-18 | 63.96 | $30.18 | 99701 |
| 2023-12-15 | 62.10 | $29.59 | 173342 |
| 2023-12-14 | 60.14 | $29.00 | 56851 |
| 2023-12-13 | 56.83 | $28.08 | 51663 |
| 2023-12-12 | 51.00 | $26.69 | 57800 |
| 2023-12-11 | 55.12 | $27.50 | 34636 |
| 2023-12-08 | 52.80 | $26.98 | 33751 |
| 2023-12-07 | 48.56 | $26.11 | 52836 |
| 2023-12-06 | 45.91 | $25.61 | 23433 |
| 2023-12-05 | 46.18 | $25.67 | 34408 |
| 2023-12-04 | 49.27 | $26.34 | 54290 |
| 2023-12-01 | 48.63 | $26.21 | 35124 |
| 2023-11-30 | 44.86 | $25.46 | 93507 |
| 2023-11-29 | 43.76 | $25.25 | 37317 |
| 2023-11-28 | 45.70 | $25.72 | 52806 |
| 2023-11-27 | 47.57 | $26.16 | 52549 |
| 2023-11-24 | 50.61 | $26.84 | 61573 |
| 2023-11-22 | 48.06 | $26.29 | 83339 |
| 2023-11-21 | 49.02 | $26.51 | 62598 |
| 2023-11-20 | 48.80 | $26.46 | 79251 |
| 2023-11-17 | 44.24 | $25.47 | 77619 |
| 2023-11-16 | 41.28 | $24.88 | 87641 |
| 2023-11-15 | 41.53 | $24.95 | 81062 |
| 2023-11-14 | 43.41 | $25.48 | 45735 |
| 2023-11-13 | 36.27 | $24.10 | 49402 |
| 2023-11-10 | 36.43 | $24.15 | 40890 |
| 2023-11-09 | 36.17 | $24.10 | 40111 |
| 2023-11-08 | 31.80 | $23.29 | 66817 |
| 2023-11-07 | 33.55 | $23.94 | 38712 |
| 2023-11-06 | 33.58 | $23.95 | 76157 |
| 2023-11-03 | 34.23 | $24.20 | 140767 |
| 2023-11-02 | 42.31 | $26.78 | 112896 |
| 2023-11-01 | 59.26 | $30.07 | 62721 |
| 2023-10-31 | 59.81 | $30.15 | 35498 |
| 2023-10-30 | 60.82 | $30.30 | 66011 |
| 2023-10-27 | 60.44 | $30.21 | 74077 |
| 2023-10-26 | 59.57 | $30.00 | 101749 |
| 2023-10-25 | 60.23 | $30.11 | 68657 |
| 2023-10-24 | 58.06 | $29.57 | 66119 |
| 2023-10-23 | 56.25 | $29.14 | 34819 |
| 2023-10-20 | 55.70 | $29.01 | 30239 |
| 2023-10-19 | 57.28 | $29.31 | 81491 |
| 2023-10-18 | 57.53 | $29.36 | 91820 |
| 2023-10-17 | 68.18 | $31.19 | 80748 |
| 2023-10-16 | 66.13 | $30.56 | 59992 |
| 2023-10-13 | 74.12 | $31.67 | 115033 |
| 2023-10-12 | 73.85 | $31.57 | 34138 |
| 2023-10-11 | 76.98 | $31.98 | 85547 |
| 2023-10-10 | 76.71 | $31.86 | 44980 |
| 2023-10-09 | 75.79 | $31.46 | 121553 |
| 2023-10-06 | 75.36 | $31.27 | 121254 |
| 2023-10-05 | 69.36 | $29.10 | 102729 |
| 2023-10-04 | 63.66 | $27.63 | 66360 |
| 2023-10-03 | 56.63 | $26.28 | 60840 |
| 2023-10-02 | 54.91 | $26.00 | 70435 |
| 2023-09-29 | 54.91 | $26.00 | 40582 |
| 2023-09-28 | 50.89 | $25.36 | 35546 |
| 2023-09-27 | 48.15 | $24.96 | 36160 |
| 2023-09-26 | 48.08 | $24.95 | 48574 |
| 2023-09-25 | 46.11 | $24.66 | 27447 |
| 2023-09-22 | 42.23 | $24.12 | 17572 |
| 2023-09-21 | 41.64 | $24.04 | 29223 |
| 2023-09-20 | 41.14 | $23.97 | 18235 |
| 2023-09-19 | 42.27 | $24.20 | 23573 |
| 2023-09-18 | 44.39 | $24.62 | 27245 |
| 2023-09-15 | 48.10 | $25.30 | 164816 |
| 2023-09-14 | 50.71 | $25.74 | 34929 |
| 2023-09-13 | 48.86 | $25.43 | 28315 |
| 2023-09-12 | 52.55 | $26.04 | 28490 |
| 2023-09-11 | 51.93 | $25.93 | 21722 |
| 2023-09-08 | 49.76 | $25.55 | 31909 |
| 2023-09-07 | 52.11 | $25.95 | 34470 |
| 2023-09-06 | 49.27 | $25.45 | 47800 |
| 2023-09-05 | 43.40 | $24.53 | 47500 |
| 2023-09-01 | 45.07 | $24.84 | 18600 |
| 2023-08-31 | 50.55 | $25.76 | 38200 |
| 2023-08-30 | 54.44 | $26.33 | 36400 |
| 2023-08-29 | 51.25 | $25.82 | 17200 |
| 2023-08-28 | 47.55 | $25.28 | 13400 |
| 2023-08-25 | 46.48 | $25.13 | 21000 |
| 2023-08-24 | 46.07 | $25.07 | 44000 |
| 2023-08-23 | 46.24 | $25.10 | 25800 |
| 2023-08-22 | 45.53 | $24.99 | 16600 |
| 2023-08-21 | 46.81 | $25.23 | 60400 |
| 2023-08-18 | 46.33 | $25.15 | 21800 |
| 2023-08-17 | 42.67 | $24.55 | 34200 |
| 2023-08-16 | 43.76 | $24.78 | 25800 |
| 2023-08-15 | 44.65 | $24.97 | 20000 |
| 2023-08-14 | 47.51 | $25.56 | 33200 |
| 2023-08-11 | 50.25 | $26.09 | 34800 |
| 2023-08-10 | 50.04 | $26.05 | 50400 |
| 2023-08-09 | 49.09 | $25.86 | 55200 |
| 2023-08-08 | 43.04 | $24.75 | 29600 |
| 2023-08-07 | 46.09 | $25.40 | 27800 |
| 2023-08-04 | 51.17 | $26.36 | 18200 |
| 2023-08-03 | 55.73 | $27.11 | 26800 |
| 2023-08-02 | 55.47 | $27.06 | 21200 |
| 2023-08-01 | 61.51 | $27.97 | 20200 |
| 2023-07-31 | 60.38 | $27.72 | 24000 |
| 2023-07-28 | 59.21 | $27.46 | 32400 |
| 2023-07-27 | 54.62 | $26.53 | 24400 |
| 2023-07-26 | 57.74 | $27.00 | 18800 |
| 2023-07-25 | 59.31 | $27.23 | 24200 |
| 2023-07-24 | 60.05 | $27.34 | 20200 |
| 2023-07-21 | 61.52 | $27.56 | 55200 |
| 2023-07-20 | 57.39 | $26.64 | 13400 |
| 2023-07-19 | 55.82 | $26.32 | 33200 |
| 2023-07-18 | 58.57 | $26.75 | 40800 |
| 2023-07-17 | 58.57 | $26.75 | 37000 |
| 2023-07-14 | 55.54 | $26.09 | 19000 |
| 2023-07-13 | 55.54 | $26.09 | 51800 |
| 2023-07-12 | 59.59 | $26.77 | 28800 |
| 2023-07-11 | 56.58 | $26.09 | 34400 |
| 2023-07-10 | 54.25 | $25.60 | 32200 |
| 2023-07-07 | 52.72 | $25.29 | 22000 |
| 2023-07-06 | 52.78 | $25.30 | 46600 |
| 2023-07-05 | 54.97 | $25.71 | 45200 |
| 2023-07-03 | 59.00 | $26.42 | 4800 |
| 2023-06-30 | 57.37 | $26.03 | 25800 |
| 2023-06-29 | 57.54 | $26.06 | 37600 |
| 2023-06-28 | 55.00 | $25.45 | 58000 |
| 2023-06-27 | 54.62 | $25.36 | 15600 |
| 2023-06-26 | 51.92 | $24.73 | 33800 |
| 2023-06-23 | 52.92 | $24.94 | 146600 |
| 2023-06-22 | 53.81 | $25.13 | 31800 |
| 2023-06-21 | 60.62 | $26.47 | 44200 |
| 2023-06-20 | 57.12 | $25.56 | 92600 |
| 2023-06-16 | 54.76 | $25.00 | 72400 |
| 2023-06-15 | 61.91 | $26.24 | 32000 |
| 2023-06-14 | 60.32 | $25.84 | 26800 |
| 2023-06-13 | 68.69 | $27.07 | 18200 |
| 2023-06-12 | 66.46 | $26.45 | 27600 |
| 2023-06-09 | 66.82 | $26.50 | 28400 |
| 2023-06-08 | 68.46 | $26.73 | 21800 |
| 2023-06-07 | 66.42 | $26.13 | 35800 |
| 2023-06-06 | 64.11 | $25.50 | 35600 |
| 2023-06-05 | 59.28 | $24.36 | 28400 |
| 2023-06-02 | 60.64 | $24.56 | 49000 |
| 2023-06-01 | 52.58 | $23.00 | 48600 |
| 2023-05-31 | 49.62 | $22.53 | 56000 |
| 2023-05-30 | 50.38 | $22.65 | 34000 |
| 2023-05-26 | 50.82 | $22.72 | 42400 |
| 2023-05-25 | 50.30 | $22.63 | 16800 |
| 2023-05-24 | 53.02 | $23.09 | 41600 |
| 2023-05-23 | 53.50 | $23.17 | 27800 |
| 2023-05-22 | 57.30 | $23.79 | 33200 |
| 2023-05-19 | 52.14 | $22.80 | 41400 |
| 2023-05-18 | 56.04 | $23.40 | 13000 |
| 2023-05-17 | 54.81 | $23.17 | 48600 |
| 2023-05-16 | 55.19 | $23.23 | 22200 |
| 2023-05-15 | 56.38 | $23.42 | 24800 |
| 2023-05-12 | 56.87 | $23.50 | 21000 |
| 2023-05-11 | 56.87 | $23.50 | 25200 |
| 2023-05-10 | 55.38 | $23.16 | 31600 |
| 2023-05-09 | 53.97 | $22.84 | 52800 |
| 2023-05-08 | 60.02 | $23.91 | 23200 |
| 2023-05-05 | 59.62 | $23.81 | 39600 |
| 2023-05-04 | 57.72 | $23.34 | 55000 |
| 2023-05-03 | 54.05 | $22.50 | 40000 |
| 2023-05-02 | 54.32 | $22.55 | 33000 |
| 2023-05-01 | 56.43 | $22.95 | 22400 |
| 2023-04-28 | 58.55 | $23.34 | 39400 |
| 2023-04-27 | 62.42 | $24.02 | 444600 |
| 2023-04-26 | 54.42 | $22.12 | 108000 |
| 2023-04-25 | 55.36 | $22.28 | 24200 |
| 2023-04-24 | 58.05 | $22.73 | 41200 |
| 2023-04-21 | 56.07 | $22.29 | 73800 |
| 2023-04-20 | 53.41 | $21.73 | 18600 |
| 2023-04-19 | 50.89 | $21.23 | 14000 |
| 2023-04-18 | 52.23 | $21.48 | 10200 |
| 2023-04-17 | 51.75 | $21.38 | 112600 |
| 2023-04-14 | 48.79 | $20.78 | 15600 |
| 2023-04-13 | 50.91 | $21.21 | 14000 |
| 2023-04-12 | 50.39 | $21.10 | 15400 |
| 2023-04-11 | 50.58 | $21.14 | 43000 |
| 2023-04-10 | 50.00 | $21.01 | 40800 |
| 2023-04-06 | 47.61 | $20.47 | 16200 |
| 2023-04-05 | 49.01 | $20.81 | 29400 |
| 2023-04-04 | 51.70 | $21.44 | 54600 |
| 2023-04-03 | 54.63 | $22.09 | 27200 |
| 2023-03-31 | 57.68 | $22.73 | 73600 |
| 2023-03-30 | 48.69 | $20.62 | 27400 |
| 2023-03-29 | 47.68 | $20.42 | 36600 |
| 2023-03-28 | 49.10 | $20.73 | 27200 |
| 2023-03-27 | 46.73 | $20.24 | 49800 |
| 2023-03-24 | 44.58 | $19.81 | 138400 |
| 2023-03-23 | 44.53 | $19.80 | 29800 |
| 2023-03-22 | 45.89 | $20.15 | 44400 |
| 2023-03-21 | 45.07 | $19.97 | 23800 |
| 2023-03-20 | 42.59 | $19.43 | 61400 |
| 2023-03-17 | 38.49 | $18.59 | 114400 |
| 2023-03-16 | 44.08 | $20.16 | 31800 |
| 2023-03-15 | 43.48 | $20.04 | 48400 |
| 2023-03-14 | 49.18 | $21.41 | 92200 |
| 2023-03-13 | 49.27 | $21.43 | 27600 |
| 2023-03-10 | 46.25 | $20.78 | 69600 |
| 2023-03-09 | 47.79 | $21.15 | 110200 |
| 2023-03-08 | 61.96 | $23.83 | 47800 |
| 2023-03-07 | 58.32 | $23.00 | 20200 |
| 2023-03-06 | 62.93 | $23.67 | 76600 |
| 2023-03-03 | 59.43 | $22.90 | 20000 |
| 2023-03-02 | 55.20 | $22.09 | 32800 |
| 2023-03-01 | 56.80 | $22.32 | 26200 |
| 2023-02-28 | 56.22 | $22.21 | 222800 |
| 2023-02-27 | 55.13 | $22.00 | 35000 |
| 2023-02-24 | 57.25 | $22.33 | 35200 |
| 2023-02-23 | 60.39 | $22.80 | 49200 |
| 2023-02-22 | 60.46 | $22.81 | 36400 |
| 2023-02-21 | 60.08 | $22.72 | 41800 |
| 2023-02-17 | 64.51 | $23.40 | 53600 |
| 2023-02-16 | 61.58 | $22.66 | 40200 |
| 2023-02-15 | 58.17 | $21.89 | 39000 |
| 2023-02-14 | 64.30 | $22.76 | 79800 |
| 2023-02-13 | 65.59 | $22.93 | 58000 |
| 2023-02-10 | 66.56 | $23.06 | 68000 |
| 2023-02-09 | 62.66 | $22.09 | 46800 |
| 2023-02-08 | 68.10 | $22.79 | 53000 |
| 2023-02-07 | 69.83 | $23.00 | 45000 |
| 2023-02-06 | 66.78 | $22.20 | 71000 |
| 2023-02-03 | 69.53 | $22.53 | 45200 |
| 2023-02-02 | 69.20 | $22.44 | 57600 |
| 2023-02-01 | 65.24 | $21.44 | 40000 |
| 2023-01-31 | 61.52 | $20.65 | 46200 |
| 2023-01-30 | 55.17 | $19.55 | 31800 |
| 2023-01-27 | 62.06 | $20.33 | 31000 |
| 2023-01-26 | 64.62 | $20.59 | 47000 |
| 2023-01-25 | 61.55 | $20.06 | 59400 |
| 2023-01-24 | 63.94 | $20.30 | 18400 |
| 2023-01-23 | 61.71 | $19.92 | 11800 |
| 2023-01-20 | 60.55 | $19.73 | 18800 |
| 2023-01-19 | 55.64 | $19.00 | 19600 |
| 2023-01-18 | 55.64 | $19.00 | 20200 |
| 2023-01-17 | 58.90 | $19.36 | 16800 |
| 2023-01-13 | 61.86 | $19.67 | 21000 |
| 2023-01-12 | 60.84 | $19.50 | 30400 |
| 2023-01-11 | 56.01 | $18.77 | 8400 |
| 2023-01-10 | 55.29 | $18.67 | 13800 |
| 2023-01-09 | 54.66 | $18.58 | 50000 |
| 2023-01-06 | 57.31 | $18.89 | 16400 |
| 2023-01-05 | 54.32 | $18.45 | 25000 |
| 2023-01-04 | 55.84 | $18.63 | 18600 |
| 2023-01-03 | 53.65 | $18.31 | 50000 |
| 2022-12-30 | 54.62 | $18.43 | 43000 |
| 2022-12-29 | 53.83 | $18.31 | 17000 |
| 2022-12-28 | 48.91 | $17.61 | 24600 |
| 2022-12-27 | 49.48 | $17.69 | 21200 |
| 2022-12-23 | 51.19 | $17.93 | 21400 |
| 2022-12-22 | 47.92 | $17.47 | 22400 |
| 2022-12-21 | 50.65 | $17.86 | 26400 |
| 2022-12-20 | 48.73 | $17.59 | 20800 |
| 2022-12-19 | 48.09 | $17.50 | 34400 |
| 2022-12-16 | 51.34 | $17.98 | 66000 |
| 2022-12-15 | 51.34 | $17.98 | 84600 |
| 2022-12-14 | 58.14 | $18.90 | 75800 |
| 2022-12-13 | 58.95 | $19.00 | 92000 |
| 2022-12-12 | 54.45 | $18.25 | 48400 |
| 2022-12-09 | 53.28 | $18.07 | 22400 |
| 2022-12-08 | 53.35 | $18.08 | 32000 |
| 2022-12-07 | 55.79 | $18.42 | 41000 |
| 2022-12-06 | 52.38 | $17.86 | 70000 |
| 2022-12-05 | 52.59 | $17.89 | 32200 |
| 2022-12-02 | 53.93 | $18.09 | 27400 |
| 2022-12-01 | 52.55 | $17.85 | 44800 |
| 2022-11-30 | 51.86 | $17.73 | 62200 |
| 2022-11-29 | 50.08 | $17.42 | 65800 |
| 2022-11-28 | 51.18 | $17.61 | 58000 |
| 2022-11-25 | 56.25 | $18.43 | 24200 |
| 2022-11-23 | 55.74 | $18.33 | 27000 |
| 2022-11-22 | 57.51 | $18.61 | 43800 |
| 2022-11-21 | 58.59 | $18.78 | 34600 |
| 2022-11-18 | 58.59 | $18.78 | 38400 |
| 2022-11-17 | 59.65 | $18.96 | 33400 |
| 2022-11-16 | 59.26 | $18.86 | 55200 |
| 2022-11-15 | 62.36 | $19.40 | 88600 |
| 2022-11-14 | 61.40 | $19.13 | 83800 |
| 2022-11-11 | 66.28 | $19.95 | 58200 |
| 2022-11-10 | 69.07 | $20.39 | 70800 |
| 2022-11-09 | 63.45 | $18.70 | 74200 |
| 2022-11-08 | 66.87 | $19.20 | 42400 |
| 2022-11-07 | 66.66 | $19.14 | 120800 |
| 2022-11-04 | 61.41 | $17.75 | 79200 |
| 2022-11-03 | 59.17 | $17.24 | 110400 |
| 2022-11-02 | 45.74 | $14.95 | 68000 |
| 2022-11-01 | 47.90 | $15.28 | 47400 |
| 2022-10-31 | 46.14 | $15.04 | 63000 |
| 2022-10-28 | 44.52 | $14.82 | 58400 |
| 2022-10-27 | 40.89 | $14.35 | 36800 |
| 2022-10-26 | 41.44 | $14.45 | 125400 |
| 2022-10-25 | 40.30 | $14.30 | 111400 |
| 2022-10-24 | 36.55 | $13.82 | 88400 |
| 2022-10-21 | 35.99 | $13.75 | 61200 |
| 2022-10-20 | 33.86 | $13.48 | 90400 |
| 2022-10-19 | 34.67 | $13.68 | 66200 |
| 2022-10-18 | 35.98 | $14.00 | 82600 |
| 2022-10-17 | 30.87 | $13.34 | 51800 |
| 2022-10-14 | 28.14 | $13.01 | 64800 |
| 2022-10-13 | 30.72 | $13.75 | 109000 |
| 2022-10-12 | 27.56 | $13.38 | 66800 |
| 2022-10-11 | 28.09 | $13.54 | 60200 |
| 2022-10-10 | 28.44 | $13.65 | 93000 |
| 2022-10-07 | 29.94 | $14.11 | 79200 |
| 2022-10-06 | 31.93 | $14.68 | 100800 |
| 2022-10-05 | 33.29 | $15.05 | 97600 |
| 2022-10-04 | 30.95 | $14.74 | 157800 |
| 2022-10-03 | 23.99 | $13.89 | 91200 |
| 2022-09-30 | 24.54 | $14.09 | 147400 |
| 2022-09-29 | 23.29 | $13.94 | 148600 |
| 2022-09-28 | 23.53 | $14.04 | 146000 |
| 2022-09-27 | 23.63 | $14.08 | 296400 |
| 2022-09-26 | 20.07 | $13.62 | 188400 |
| 2022-09-23 | 22.82 | $14.87 | 87400 |
| 2022-09-22 | 23.83 | $15.28 | 123400 |
| 2022-09-21 | 24.49 | $15.54 | 117800 |
| 2022-09-20 | 25.90 | $16.08 | 115800 |
| 2022-09-19 | 27.93 | $16.80 | 172800 |
| 2022-09-16 | 23.99 | $16.30 | 1.4M |
| 2022-09-15 | 26.62 | $17.25 | 203600 |
| 2022-09-14 | 25.97 | $17.17 | 223200 |
| 2022-09-13 | 27.40 | $17.67 | 214200 |
| 2022-09-12 | 30.66 | $18.68 | 165000 |
| 2022-09-09 | 27.42 | $18.28 | 144600 |
| 2022-09-08 | 26.02 | $18.11 | 188800 |
| 2022-09-07 | 26.56 | $18.30 | 235200 |
| 2022-09-06 | 27.04 | $18.47 | 243200 |
| 2022-09-02 | 30.18 | $19.50 | 59200 |
| 2022-09-01 | 28.02 | $19.22 | 71000 |
| 2022-08-31 | 30.07 | $19.87 | 52000 |
| 2022-08-30 | 31.91 | $20.41 | 74000 |
| 2022-08-29 | 31.31 | $20.33 | 38600 |
| 2022-08-26 | 34.71 | $21.28 | 39200 |
| 2022-08-25 | 39.57 | $22.41 | 44400 |
| 2022-08-24 | 39.28 | $22.37 | 27400 |
| 2022-08-23 | 40.56 | $22.65 | 43600 |
| 2022-08-22 | 41.38 | $22.83 | 49600 |
| 2022-08-19 | 43.17 | $23.22 | 76800 |
| 2022-08-18 | 51.50 | $24.75 | 60000 |
| 2022-08-17 | 55.00 | $25.28 | 55400 |
| 2022-08-16 | 55.27 | $25.32 | 76400 |
| 2022-08-15 | 53.03 | $24.91 | 93000 |
| 2022-08-12 | 51.63 | $24.66 | 69600 |
| 2022-08-11 | 50.74 | $24.50 | 54600 |
| 2022-08-10 | 52.40 | $24.79 | 71200 |
| 2022-08-09 | 51.20 | $24.56 | 38400 |
| 2022-08-08 | 51.52 | $24.62 | 50800 |
| 2022-08-05 | 49.23 | $24.17 | 69600 |
| 2022-08-04 | 48.41 | $24.01 | 41600 |
| 2022-08-03 | 53.00 | $24.91 | 59600 |
| 2022-08-02 | 50.73 | $24.45 | 45600 |
| 2022-08-01 | 54.83 | $25.20 | 37600 |
| 2022-07-29 | 52.90 | $24.80 | 42200 |
| 2022-07-28 | 52.32 | $24.68 | 41600 |
| 2022-07-27 | 57.41 | $25.59 | 55800 |
| 2022-07-26 | 55.93 | $25.26 | 46000 |
| 2022-07-25 | 58.44 | $25.69 | 35000 |
| 2022-07-22 | 57.17 | $25.39 | 84000 |
| 2022-07-21 | 58.24 | $25.58 | 79800 |
| 2022-07-20 | 57.52 | $25.40 | 92600 |
| 2022-07-19 | 50.73 | $23.88 | 79200 |
| 2022-07-18 | 50.08 | $23.75 | 71200 |
| 2022-07-15 | 49.50 | $23.63 | 100000 |
| 2022-07-14 | 51.20 | $23.99 | 71400 |
| 2022-07-13 | 53.95 | $24.55 | 42800 |
| 2022-07-12 | 57.00 | $25.14 | 61600 |
| 2022-07-11 | 55.96 | $24.88 | 44600 |
| 2022-07-08 | 57.44 | $25.17 | 39600 |
| 2022-07-07 | 60.20 | $25.70 | 40000 |
| 2022-07-06 | 59.40 | $25.47 | 54200 |
| 2022-07-05 | 57.37 | $24.90 | 63400 |
| 2022-07-01 | 59.91 | $25.41 | 29800 |
| 2022-06-30 | 61.38 | $25.70 | 71800 |
| 2022-06-29 | 61.29 | $25.67 | 32600 |
| 2022-06-28 | 64.45 | $26.31 | 48400 |
| 2022-06-27 | 68.05 | $27.00 | 44200 |
| 2022-06-24 | 68.31 | $27.05 | 145200 |
| 2022-06-23 | 65.91 | $26.09 | 101200 |
| 2022-06-22 | 64.78 | $25.66 | 71200 |
| 2022-06-21 | 65.85 | $25.88 | 78200 |
| 2022-06-17 | 71.53 | $27.00 | 1.1M |
| 2022-06-16 | 71.79 | $27.05 | 203200 |
| 2022-06-15 | 66.40 | $24.75 | 153000 |
| 2022-06-14 | 64.34 | $24.02 | 115600 |
| 2022-06-13 | 68.72 | $24.82 | 159800 |
| 2022-06-10 | 70.78 | $25.18 | 96400 |
| 2022-06-09 | 65.45 | $23.23 | 65600 |
| 2022-06-08 | 64.34 | $22.88 | 60600 |
| 2022-06-07 | 61.38 | $22.00 | 108400 |
| 2022-06-06 | 56.25 | $20.69 | 132000 |
| 2022-06-03 | 48.55 | $19.14 | 65000 |
| 2022-06-02 | 48.33 | $19.10 | 73400 |
| 2022-06-01 | 46.86 | $18.83 | 42800 |
| 2022-05-31 | 48.67 | $19.20 | 40600 |
| 2022-05-27 | 49.35 | $19.34 | 34400 |
| 2022-05-26 | 48.91 | $19.25 | 14000 |
| 2022-05-25 | 47.52 | $18.96 | 36000 |
| 2022-05-24 | 46.71 | $18.79 | 11800 |
| 2022-05-23 | 48.29 | $19.17 | 37000 |
| 2022-05-20 | 45.91 | $18.65 | 39400 |
| 2022-05-19 | 47.93 | $19.15 | 21600 |
| 2022-05-18 | 48.09 | $19.19 | 21600 |
| 2022-05-17 | 50.20 | $19.72 | 56000 |
| 2022-05-16 | 48.83 | $19.38 | 19600 |
| 2022-05-13 | 51.61 | $20.08 | 9000 |
| 2022-05-12 | 50.73 | $19.85 | 26800 |
| 2022-05-11 | 51.31 | $20.00 | 26200 |
| 2022-05-10 | 56.99 | $21.39 | 132400 |
| 2022-05-09 | 66.87 | $23.34 | 19000 |
| 2022-05-06 | 54.97 | $20.21 | 36200 |
| 2022-05-05 | 57.28 | $20.58 | 51200 |
| 2022-05-04 | 56.09 | $20.33 | 20800 |
| 2022-05-03 | 52.71 | $19.65 | 42800 |
| 2022-05-02 | 50.96 | $19.32 | 80400 |
| 2022-04-29 | 49.24 | $19.00 | 36600 |
| 2022-04-28 | 53.91 | $19.83 | 52400 |
| 2022-04-27 | 46.13 | $18.50 | 33800 |
| 2022-04-26 | 47.56 | $18.75 | 50200 |
| 2022-04-25 | 52.19 | $19.50 | 42800 |
| 2022-04-22 | 50.35 | $19.20 | 27000 |
| 2022-04-21 | 54.31 | $19.80 | 65400 |
| 2022-04-20 | 45.98 | $18.56 | 19800 |
| 2022-04-19 | 41.48 | $18.01 | 9600 |
| 2022-04-18 | 38.65 | $17.69 | 19400 |
| 2022-04-14 | 38.48 | $17.67 | 13200 |
| 2022-04-13 | 40.58 | $18.05 | 22000 |
| 2022-04-12 | 37.42 | $17.68 | 27200 |
| 2022-04-11 | 34.83 | $17.39 | 54600 |
| 2022-04-08 | 36.82 | $17.79 | 19200 |
| 2022-04-07 | 38.17 | $18.05 | 27400 |
| 2022-04-06 | 36.38 | $17.84 | 30200 |
| 2022-04-05 | 35.20 | $17.70 | 21400 |
| 2022-04-04 | 40.30 | $18.70 | 11400 |
| 2022-04-01 | 44.20 | $19.34 | 24200 |
| 2022-03-31 | 43.63 | $19.27 | 58200 |
| 2022-03-30 | 42.20 | $19.09 | 58000 |
| 2022-03-29 | 35.63 | $18.33 | 66400 |
| 2022-03-28 | 33.27 | $18.08 | 64400 |
| 2022-03-25 | 34.27 | $18.29 | 53800 |
| 2022-03-24 | 36.68 | $18.77 | 16600 |
| 2022-03-23 | 36.89 | $18.81 | 25800 |
| 2022-03-22 | 38.90 | $19.20 | 42200 |
| 2022-03-21 | 37.23 | $19.00 | 55400 |
| 2022-03-18 | 36.57 | $18.92 | 83200 |
| 2022-03-17 | 37.90 | $19.20 | 68200 |
| 2022-03-16 | 36.25 | $18.99 | 82000 |
| 2022-03-15 | 28.74 | $18.11 | 23200 |
| 2022-03-14 | 29.96 | $18.43 | 14200 |
| 2022-03-11 | 31.26 | $18.76 | 13200 |
| 2022-03-10 | 32.23 | $19.00 | 31400 |
| 2022-03-09 | 31.81 | $18.95 | 20400 |
| 2022-03-08 | 28.64 | $18.57 | 34000 |
| 2022-03-07 | 29.43 | $18.80 | 38600 |
| 2022-03-04 | 29.77 | $18.90 | 32200 |
| 2022-03-03 | 32.96 | $19.79 | 17600 |
| 2022-03-02 | 35.61 | $20.44 | 24400 |
| 2022-03-01 | 32.10 | $20.00 | 21600 |
| 2022-02-28 | 37.64 | $21.25 | 25600 |
| 2022-02-25 | 40.18 | $21.73 | 23600 |
| 2022-02-24 | 37.08 | $21.36 | 17800 |
| 2022-02-23 | 38.89 | $21.71 | 15200 |
| 2022-02-22 | 40.72 | $22.05 | 14800 |
| 2022-02-18 | 39.85 | $21.94 | 46200 |
| 2022-02-17 | 35.59 | $21.42 | 36000 |
| 2022-02-16 | 38.37 | $21.98 | 26400 |
| 2022-02-15 | 37.46 | $21.87 | 31000 |
| 2022-02-14 | 36.16 | $21.71 | 18800 |
| 2022-02-11 | 36.75 | $21.84 | 23600 |
| 2022-02-10 | 37.69 | $22.05 | 23800 |
| 2022-02-09 | 41.04 | $22.75 | 17800 |
| 2022-02-08 | 44.35 | $23.37 | 25400 |
| 2022-02-07 | 42.72 | $23.14 | 14000 |
| 2022-02-04 | 44.00 | $23.38 | 18400 |
| 2022-02-03 | 43.67 | $23.33 | 57800 |
| 2022-02-02 | 44.83 | $23.56 | 49800 |
| 2022-02-01 | 49.11 | $24.35 | 47400 |
| 2022-01-31 | 48.99 | $24.33 | 16200 |
| 2022-01-28 | 46.97 | $23.98 | 138800 |
| 2022-01-27 | 41.40 | $23.10 | 12600 |
| 2022-01-26 | 43.36 | $23.50 | 33800 |
| 2022-01-25 | 41.38 | $23.20 | 19600 |
| 2022-01-24 | 46.14 | $24.13 | 87400 |
| 2022-01-21 | 46.30 | $24.16 | 88200 |
| 2022-01-20 | 49.34 | $24.71 | 89600 |
| 2022-01-19 | 49.51 | $24.74 | 41400 |
| 2022-01-18 | 49.94 | $24.82 | 130800 |
| 2022-01-14 | 40.45 | $23.28 | 670000 |
| 2022-01-13 | 42.64 | $23.72 | 6200 |
| 2022-01-12 | 43.56 | $23.90 | 26800 |
| 2022-01-11 | 45.47 | $24.27 | 9000 |
| 2022-01-10 | 45.16 | $24.22 | 6800 |
| 2022-01-07 | 46.93 | $24.57 | 12400 |
| 2022-01-06 | 48.32 | $24.84 | 18000 |
| 2022-01-05 | 50.75 | $25.30 | 14400 |
| 2022-01-04 | 50.85 | $25.32 | 31800 |
| 2022-01-03 | 58.55 | $26.65 | 24600 |
| 2021-12-31 | 63.56 | $27.38 | 32400 |
| 2021-12-30 | 62.65 | $27.16 | 34400 |
| 2021-12-29 | 65.05 | $27.50 | 137800 |
| 2021-12-28 | 45.95 | $24.20 | 18400 |
| 2021-12-27 | 41.83 | $23.75 | 6400 |
| 2021-12-23 | 43.81 | $24.03 | 12600 |
| 2021-12-22 | 45.10 | $24.21 | 24800 |
| 2021-12-21 | 45.53 | $24.27 | 28600 |
| 2021-12-20 | 37.14 | $23.38 | 48000 |
| 2021-12-17 | 36.72 | $23.34 | 45400 |
| 2021-12-16 | 39.32 | $23.76 | 14600 |
| 2021-12-15 | 40.89 | $24.00 | 27400 |
| 2021-12-14 | 40.61 | $23.97 | 61400 |
| 2021-12-13 | 43.22 | $24.37 | 42800 |
| 2021-12-10 | 42.60 | $24.30 | 25000 |
| 2021-12-09 | 41.75 | $24.20 | 16200 |
| 2021-12-08 | 45.06 | $24.72 | 15600 |
| 2021-12-07 | 40.58 | $24.20 | 104800 |
| 2021-12-06 | 37.12 | $23.83 | 38400 |
| 2021-12-03 | 37.46 | $23.89 | 98800 |
| 2021-12-02 | 38.91 | $24.15 | 46600 |
| 2021-12-01 | 31.87 | $23.42 | 44600 |
| 2021-11-30 | 35.31 | $24.07 | 16800 |
| 2021-11-29 | 41.39 | $25.00 | 33200 |
| 2021-11-26 | 41.39 | $25.00 | 33400 |
| 2021-11-24 | 41.60 | $25.03 | 17600 |
| 2021-11-23 | 41.13 | $24.98 | 15200 |
| 2021-11-22 | 40.58 | $24.92 | 22400 |
| 2021-11-19 | 41.87 | $25.13 | 29200 |
| 2021-11-18 | 44.48 | $25.54 | 33600 |
| 2021-11-17 | 48.41 | $26.10 | 10400 |
| 2021-11-16 | 51.74 | $26.53 | 9800 |
| 2021-11-15 | 53.95 | $26.80 | 8800 |
| 2021-11-12 | 58.35 | $27.30 | 20800 |
| 2021-11-11 | 59.92 | $27.47 | 7600 |
| 2021-11-10 | 60.20 | $27.50 | 6600 |
| 2021-11-09 | 59.50 | $27.38 | 10600 |
| 2021-11-08 | 62.64 | $27.74 | 9200 |
| 2021-11-05 | 62.72 | $27.75 | 14000 |
| 2021-11-04 | 55.40 | $26.51 | 27800 |
| 2021-11-03 | 56.50 | $26.64 | 8000 |
| 2021-11-02 | 51.16 | $25.89 | 7600 |
| 2021-11-01 | 48.85 | $25.60 | 21600 |
| 2021-10-29 | 46.79 | $25.35 | 14600 |
| 2021-10-28 | 44.85 | $25.12 | 19200 |
| 2021-10-27 | 44.68 | $25.10 | 24600 |
| 2021-10-26 | 46.14 | $25.32 | 20600 |
| 2021-10-25 | 52.25 | $26.15 | 11600 |
| 2021-10-22 | 47.29 | $25.53 | 34800 |
| 2021-10-21 | 41.64 | $24.92 | 113600 |
| 2021-10-20 | 50.50 | $25.97 | 3000 |
| 2021-10-19 | 50.31 | $25.95 | 6000 |
| 2021-10-18 | 50.77 | $26.00 | 12200 |
| 2021-10-15 | 49.71 | $25.88 | 21400 |
| 2021-10-14 | 51.84 | $26.12 | 14200 |
| 2021-10-13 | 48.62 | $25.75 | 6600 |
| 2021-10-12 | 50.71 | $25.99 | 15200 |
| 2021-10-11 | 48.43 | $25.73 | 7200 |
| 2021-10-08 | 48.84 | $25.78 | 11600 |
| 2021-10-07 | 46.59 | $25.52 | 20400 |
| 2021-10-06 | 48.38 | $25.75 | 42000 |
| 2021-10-05 | 48.38 | $25.75 | 21000 |
| 2021-10-04 | 46.36 | $25.50 | 14200 |
| 2021-10-01 | 47.42 | $25.65 | 21800 |
| 2021-09-30 | 41.97 | $25.00 | 24600 |
| 2021-09-29 | 46.87 | $25.69 | 7200 |
| 2021-09-28 | 47.32 | $25.75 | 14400 |
| 2021-09-27 | 50.02 | $26.10 | 19800 |
| 2021-09-24 | 44.72 | $25.48 | 2600 |
| 2021-09-23 | 46.38 | $25.70 | 7800 |
| 2021-09-22 | 40.15 | $25.05 | 29000 |
| 2021-09-21 | 40.15 | $25.05 | 19200 |
| 2021-09-20 | 39.67 | $25.00 | 18200 |
| 2021-09-17 | 51.31 | $26.47 | 76800 |
| 2021-09-16 | 38.62 | $25.38 | 23600 |
| 2021-09-15 | 38.48 | $25.37 | 19200 |
| 2021-09-14 | 30.00 | $24.81 | 34200 |
| 2021-09-13 | 31.55 | $25.02 | 14400 |
| 2021-09-10 | 33.34 | $25.25 | 16200 |
| 2021-09-09 | 41.16 | $26.06 | 47400 |
| 2021-09-08 | 43.42 | $26.25 | 25400 |
| 2021-09-07 | 44.40 | $26.33 | 11400 |
| 2021-09-03 | 43.19 | $26.25 | 11200 |
| 2021-09-02 | 45.18 | $26.42 | 10400 |
| 2021-09-01 | 43.58 | $26.31 | 5600 |
| 2021-08-31 | 44.36 | $26.38 | 7600 |
| 2021-08-30 | 43.40 | $26.31 | 8800 |
| 2021-08-27 | 46.23 | $26.57 | 18800 |
| 2021-08-26 | 45.45 | $26.51 | 26400 |
| 2021-08-25 | 41.98 | $26.25 | 16600 |
| 2021-08-24 | 49.32 | $26.89 | 10800 |
| 2021-08-23 | 46.10 | $26.66 | 4600 |
| 2021-08-20 | 42.48 | $26.42 | 13200 |
| 2021-08-19 | 42.82 | $26.45 | 20600 |
| 2021-08-18 | 39.75 | $26.25 | 24200 |
| 2021-08-17 | 39.75 | $26.25 | 16800 |
| 2021-08-16 | 39.75 | $26.25 | 9200 |
| 2021-08-13 | 42.18 | $26.50 | 20400 |
| 2021-08-12 | 38.62 | $26.25 | 22600 |
| 2021-08-11 | 39.83 | $26.38 | 17800 |
| 2021-08-10 | 40.96 | $26.50 | 10800 |
| 2021-08-09 | 37.45 | $26.25 | 47000 |
| 2021-08-06 | 38.76 | $26.40 | 8800 |
| 2021-08-05 | 39.46 | $26.48 | 11400 |
| 2021-08-04 | 36.32 | $26.25 | 13800 |
| 2021-08-03 | 36.32 | $26.25 | 11000 |
| 2021-08-02 | 36.32 | $26.25 | 41400 |
| 2021-07-30 | 36.32 | $26.25 | 11200 |
| 2021-07-29 | 40.82 | $26.85 | 10200 |
| 2021-07-28 | 38.03 | $26.62 | 16800 |
| 2021-07-27 | 35.77 | $26.44 | 11200 |
| 2021-07-26 | 36.12 | $26.49 | 7000 |
| 2021-07-23 | 36.73 | $26.58 | 3800 |
| 2021-07-22 | 38.22 | $26.80 | 13400 |
| 2021-07-21 | 38.29 | $26.81 | 19800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.01
2026-07-17
Close Price
$34.50
Vol: 415646
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -4.01 | $34.50 | 415646 |
| 2026-07-16 | -4.86 | $34.43 | 2.4M |
| 2026-07-15 | -59.07 | $27.48 | 42412 |
| 2026-07-14 | -53.95 | $27.59 | 40707 |
| 2026-07-13 | -47.44 | $27.73 | 54620 |
| 2026-07-10 | -62.79 | $27.40 | 31004 |
| 2026-07-09 | -88.37 | $26.85 | 29107 |
| 2026-07-08 | -81.40 | $27.00 | 48047 |
| 2026-07-07 | -90.50 | $26.94 | 33646 |
| 2026-07-06 | -84.50 | $27.06 | 45600 |
| 2026-07-02 | -77.50 | $27.20 | 40000 |
| 2026-07-01 | -79.50 | $27.16 | 62810 |
| 2026-06-30 | -71.07 | $27.35 | 86138 |
| 2026-06-29 | -88.83 | $27.00 | 76502 |
| 2026-06-26 | -47.21 | $27.82 | 169200 |
| 2026-06-25 | -73.10 | $27.31 | 73400 |
| 2026-06-24 | -63.45 | $27.50 | 110439 |
| 2026-06-23 | -47.95 | $27.70 | 40920 |
| 2026-06-22 | -23.29 | $28.24 | 39000 |
| 2026-06-18 | -3.76 | $28.61 | 107000 |
| 2026-06-17 | -45.39 | $27.39 | 49904 |
| 2026-06-16 | -36.18 | $27.53 | 61000 |
| 2026-06-15 | -21.05 | $27.76 | 44500 |
| 2026-06-12 | -23.68 | $27.72 | 44700 |
| 2026-06-11 | -25.00 | $27.70 | 56200 |
| 2026-06-10 | -56.58 | $27.22 | 85446 |
| 2026-06-09 | -40.79 | $27.46 | 37649 |
| 2026-06-08 | -59.21 | $27.18 | 47600 |
| 2026-06-05 | -44.08 | $27.41 | 43900 |
| 2026-06-04 | -32.30 | $27.65 | 52900 |
| 2026-06-03 | -47.09 | $27.47 | 50442 |
| 2026-06-02 | -30.23 | $27.76 | 39649 |
| 2026-06-01 | -61.05 | $27.23 | 82531 |
| 2026-05-29 | -74.42 | $27.00 | 111749 |
| 2026-05-28 | -50.00 | $27.42 | 68647 |
| 2026-05-27 | -66.86 | $27.13 | 90000 |
| 2026-05-26 | -70.93 | $27.06 | 68713 |
| 2026-05-22 | -76.19 | $27.00 | 58018 |
| 2026-05-21 | -68.45 | $27.13 | 71500 |
| 2026-05-20 | -65.48 | $27.18 | 64600 |
| 2026-05-19 | -75.60 | $27.01 | 103815 |
| 2026-05-18 | -77.38 | $26.98 | 40200 |
| 2026-05-15 | -78.57 | $26.96 | 67230 |
| 2026-05-14 | -66.07 | $27.17 | 81125 |
| 2026-05-13 | -66.07 | $27.17 | 70634 |
| 2026-05-12 | -77.38 | $26.98 | 67606 |
| 2026-05-11 | -59.52 | $27.28 | 44900 |
| 2026-05-08 | -52.38 | $27.40 | 107100 |
| 2026-05-07 | -47.02 | $27.49 | 38000 |
| 2026-05-06 | -24.40 | $27.87 | 47491 |
| 2026-05-05 | -6.00 | $28.01 | 45821 |
| 2026-05-04 | -41.15 | $27.21 | 41900 |
| 2026-05-01 | -23.96 | $27.54 | 71200 |
| 2026-04-30 | -48.96 | $27.06 | 72340 |
| 2026-04-29 | -54.69 | $26.95 | 88300 |
| 2026-04-28 | -37.98 | $27.21 | 59500 |
| 2026-04-27 | -30.35 | $27.22 | 84200 |
| 2026-04-24 | -24.51 | $27.37 | 98210 |
| 2026-04-23 | -25.29 | $27.35 | 89611 |
| 2026-04-22 | -34.24 | $27.12 | 110616 |
| 2026-04-21 | -42.80 | $26.90 | 121821 |
| 2026-04-20 | -23.74 | $27.39 | 82603 |
| 2026-04-17 | -24.51 | $27.37 | 160225 |
| 2026-04-16 | -40.50 | $26.87 | 104647 |
| 2026-04-15 | -41.12 | $26.75 | 121119 |
| 2026-04-14 | -26.97 | $27.18 | 97139 |
| 2026-04-13 | -11.24 | $27.61 | 85406 |
| 2026-04-10 | -7.35 | $27.34 | 75700 |
| 2026-04-09 | -3.34 | $27.70 | 145000 |
| 2026-04-08 | -3.79 | $27.39 | 410914 |
| 2026-04-07 | -10.85 | $26.58 | 119000 |
| 2026-04-06 | -12.15 | $26.47 | 109003 |
| 2026-04-02 | -10.38 | $26.62 | 99205 |
| 2026-04-01 | -8.02 | $26.82 | 105300 |
| 2026-03-31 | -39.23 | $26.24 | 86427 |
| 2026-03-30 | -43.86 | $25.69 | 120700 |
| 2026-03-27 | -41.08 | $26.02 | 122300 |
| 2026-03-26 | -41.33 | $25.99 | 82400 |
| 2026-03-25 | -37.04 | $26.50 | 99400 |
| 2026-03-24 | -40.07 | $26.14 | 116700 |
| 2026-03-23 | -41.84 | $25.93 | 131714 |
| 2026-03-20 | -40.74 | $26.06 | 234741 |
| 2026-03-19 | -35.11 | $26.93 | 296374 |
| 2026-03-18 | -46.02 | $25.60 | 183003 |
| 2026-03-17 | -49.63 | $25.16 | 352707 |
| 2026-03-16 | -42.17 | $26.07 | 1.3M |
| 2026-03-13 | -97.65 | $19.31 | 203439 |
| 2026-03-12 | -99.58 | $19.76 | 273200 |
| 2026-03-11 | -95.76 | $20.61 | 149862 |
| 2026-03-10 | -94.64 | $20.91 | 233743 |
| 2026-03-09 | -90.00 | $21.47 | 292625 |
| 2026-03-06 | -92.36 | $22.09 | 309200 |
| 2026-03-05 | -94.13 | $21.90 | 428600 |
| 2026-03-04 | -73.63 | $29.71 | 99225 |
| 2026-03-03 | -69.13 | $29.85 | 59008 |
| 2026-03-02 | -49.00 | $30.04 | 87633 |
| 2026-02-27 | -50.97 | $29.90 | 86621 |
| 2026-02-26 | -47.75 | $29.88 | 43916 |
| 2026-02-25 | -50.00 | $29.78 | 58200 |
| 2026-02-24 | -49.77 | $29.79 | 51200 |
| 2026-02-23 | -45.27 | $29.99 | 81538 |
| 2026-02-20 | -29.05 | $30.71 | 97000 |
| 2026-02-19 | -34.46 | $30.47 | 57748 |
| 2026-02-18 | -38.74 | $30.28 | 84700 |
| 2026-02-17 | -29.96 | $30.67 | 56348 |
| 2026-02-13 | -26.13 | $30.84 | 72200 |
| 2026-02-12 | -25.90 | $30.85 | 80600 |
| 2026-02-11 | -19.82 | $31.12 | 187700 |
| 2026-02-10 | -26.80 | $30.81 | 132125 |
| 2026-02-09 | -35.81 | $30.41 | 98624 |
| 2026-02-06 | -3.79 | $30.86 | 172708 |
| 2026-02-05 | -27.72 | $29.62 | 112438 |
| 2026-02-04 | -25.96 | $29.67 | 158011 |
| 2026-02-03 | -35.44 | $29.40 | 64829 |
| 2026-02-02 | -35.09 | $29.41 | 81500 |
| 2026-01-30 | -68.01 | $28.39 | 74400 |
| 2026-01-29 | -63.78 | $28.42 | 95720 |
| 2026-01-28 | -76.60 | $28.02 | 63225 |
| 2026-01-27 | -61.22 | $28.50 | 56747 |
| 2026-01-26 | -42.63 | $29.08 | 70200 |
| 2026-01-23 | -40.71 | $29.14 | 74400 |
| 2026-01-22 | -17.95 | $29.85 | 45127 |
| 2026-01-21 | -22.76 | $29.70 | 86616 |
| 2026-01-20 | -44.55 | $29.02 | 81900 |
| 2026-01-16 | -11.22 | $30.06 | 33400 |
| 2026-01-15 | -13.14 | $30.00 | 37537 |
| 2026-01-14 | -21.79 | $29.73 | 62924 |
| 2026-01-13 | -1.60 | $30.36 | 69730 |
| 2026-01-12 | -5.21 | $30.02 | 47938 |
| 2026-01-09 | -8.94 | $29.53 | 42700 |
| 2026-01-08 | -14.29 | $29.39 | 98200 |
| 2026-01-07 | -32.48 | $28.87 | 80100 |
| 2026-01-06 | -41.13 | $28.54 | 76742 |
| 2026-01-05 | -16.23 | $29.20 | 90314 |
| 2026-01-02 | -56.91 | $28.04 | 81201 |
| 2025-12-31 | -83.33 | $27.39 | 87732 |
| 2025-12-30 | -46.34 | $28.30 | 42221 |
| 2025-12-29 | -51.22 | $28.18 | 37200 |
| 2025-12-26 | -17.52 | $28.72 | 26900 |
| 2025-12-24 | -18.49 | $28.68 | 44515 |
| 2025-12-23 | -17.03 | $28.74 | 77600 |
| 2025-12-22 | -30.17 | $28.20 | 44843 |
| 2025-12-19 | -14.11 | $28.86 | 109830 |
| 2025-12-18 | -11.68 | $28.96 | 43727 |
| 2025-12-17 | -26.28 | $28.36 | 38610 |
| 2025-12-16 | -17.76 | $28.71 | 80800 |
| 2025-12-15 | -15.33 | $28.81 | 70413 |
| 2025-12-12 | -3.79 | $29.14 | 64596 |
| 2025-12-11 | -2.82 | $29.12 | 79300 |
| 2025-12-10 | -6.96 | $28.54 | 97901 |
| 2025-12-09 | -26.38 | $27.73 | 56335 |
| 2025-12-08 | -36.50 | $27.40 | 67037 |
| 2025-12-05 | -34.66 | $27.46 | 60546 |
| 2025-12-04 | -35.89 | $27.42 | 61435 |
| 2025-12-03 | -26.07 | $27.74 | 55340 |
| 2025-12-02 | -35.58 | $27.43 | 79700 |
| 2025-12-01 | -38.96 | $27.32 | 53331 |
| 2025-11-28 | -25.46 | $27.76 | 28500 |
| 2025-11-26 | -59.27 | $28.07 | 31614 |
| 2025-11-25 | -63.43 | $27.83 | 43936 |
| 2025-11-24 | -72.96 | $27.28 | 47200 |
| 2025-11-21 | -77.64 | $27.01 | 71200 |
| 2025-11-20 | -93.24 | $26.11 | 90412 |
| 2025-11-19 | -85.79 | $26.54 | 74847 |
| 2025-11-18 | -89.43 | $26.33 | 82300 |
| 2025-11-17 | -87.52 | $26.44 | 181345 |
| 2025-11-14 | -91.33 | $26.22 | 114707 |
| 2025-11-13 | -69.50 | $27.48 | 132800 |
| 2025-11-12 | -76.08 | $27.10 | 74600 |
| 2025-11-11 | -88.73 | $26.37 | 89132 |
| 2025-11-10 | -86.48 | $26.50 | 79200 |
| 2025-11-07 | -92.55 | $26.15 | 61410 |
| 2025-11-06 | -96.72 | $26.19 | 52427 |
| 2025-11-05 | -84.26 | $26.94 | 95602 |
| 2025-11-04 | -86.48 | $26.82 | 86700 |
| 2025-11-03 | -82.96 | $27.01 | 108500 |
| 2025-10-31 | -94.53 | $27.34 | 78613 |
| 2025-10-30 | -82.46 | $27.87 | 149500 |
| 2025-10-29 | -24.32 | $29.76 | 54018 |
| 2025-10-28 | -15.02 | $30.07 | 41931 |
| 2025-10-27 | -22.22 | $29.83 | 28826 |
| 2025-10-24 | -7.53 | $30.31 | 59030 |
| 2025-10-23 | -8.43 | $30.28 | 32133 |
| 2025-10-22 | -30.12 | $29.56 | 43633 |
| 2025-10-21 | -25.70 | $29.90 | 30700 |
| 2025-10-20 | -48.00 | $29.58 | 86100 |
| 2025-10-17 | -77.78 | $28.24 | 28914 |
| 2025-10-16 | -70.89 | $28.55 | 52314 |
| 2025-10-15 | -60.67 | $29.01 | 46800 |
| 2025-10-14 | -63.52 | $29.02 | 51737 |
| 2025-10-13 | -91.46 | $28.05 | 53336 |
| 2025-10-10 | -95.06 | $27.89 | 55529 |
| 2025-10-09 | -92.14 | $28.25 | 67700 |
| 2025-10-08 | -85.79 | $28.68 | 31234 |
| 2025-10-07 | -90.02 | $28.51 | 104500 |
| 2025-10-06 | -94.68 | $28.74 | 68224 |
| 2025-10-03 | -70.11 | $29.65 | 87420 |
| 2025-10-02 | -68.46 | $29.78 | 49433 |
| 2025-10-01 | -72.05 | $29.64 | 68600 |
| 2025-09-30 | -60.77 | $30.08 | 87028 |
| 2025-09-29 | -85.38 | $29.12 | 96000 |
| 2025-09-26 | -96.75 | $28.97 | 68100 |
| 2025-09-25 | -95.27 | $29.03 | 77100 |
| 2025-09-24 | -98.88 | $29.76 | 41100 |
| 2025-09-23 | -80.45 | $30.92 | 57500 |
| 2025-09-22 | -72.07 | $31.22 | 39640 |
| 2025-09-19 | -81.01 | $30.90 | 261800 |
| 2025-09-18 | -64.25 | $31.50 | 74100 |
| 2025-09-17 | -88.48 | $30.65 | 43241 |
| 2025-09-16 | -78.93 | $30.99 | 37626 |
| 2025-09-15 | -66.01 | $31.45 | 31836 |
| 2025-09-12 | -76.12 | $31.09 | 36642 |
| 2025-09-11 | -62.92 | $31.56 | 41721 |
| 2025-09-10 | -80.90 | $30.92 | 37335 |
| 2025-09-09 | -84.49 | $31.13 | 100200 |
| 2025-09-08 | -52.63 | $32.00 | 61300 |
| 2025-09-05 | -52.91 | $31.98 | 32400 |
| 2025-09-04 | -55.07 | $31.90 | 40036 |
| 2025-09-03 | -69.28 | $31.41 | 47627 |
| 2025-09-02 | -47.33 | $31.76 | 43300 |
| 2025-08-29 | -31.86 | $32.21 | 33738 |
| 2025-08-28 | -22.51 | $32.60 | 40900 |
| 2025-08-27 | -19.51 | $32.76 | 39707 |
| 2025-08-26 | -13.88 | $33.06 | 63331 |
| 2025-08-25 | -8.45 | $33.24 | 40347 |
| 2025-08-22 | -8.06 | $33.26 | 91747 |
| 2025-08-21 | -32.29 | $31.72 | 27115 |
| 2025-08-20 | -29.17 | $31.87 | 75800 |
| 2025-08-19 | -21.25 | $32.25 | 42200 |
| 2025-08-18 | -14.81 | $32.51 | 38200 |
| 2025-08-15 | -15.20 | $32.49 | 58400 |
| 2025-08-14 | -10.33 | $32.74 | 60000 |
| 2025-08-13 | -1.75 | $33.18 | 79524 |
| 2025-08-12 | -8.28 | $32.05 | 84429 |
| 2025-08-11 | -27.75 | $30.77 | 47300 |
| 2025-08-08 | -29.36 | $30.70 | 54000 |
| 2025-08-07 | -29.82 | $30.68 | 43338 |
| 2025-08-06 | -19.95 | $31.11 | 61200 |
| 2025-08-05 | -16.06 | $31.28 | 90832 |
| 2025-08-04 | -57.11 | $29.49 | 52028 |
| 2025-08-01 | -70.18 | $28.92 | 81500 |
| 2025-07-31 | -46.10 | $29.97 | 103441 |
| 2025-07-30 | -50.81 | $28.84 | 57700 |
| 2025-07-29 | -34.03 | $29.12 | 51700 |
| 2025-07-28 | -18.06 | $29.58 | 38531 |
| 2025-07-25 | -11.81 | $29.76 | 27400 |
| 2025-07-24 | -14.92 | $29.63 | 42500 |
| 2025-07-23 | -12.38 | $29.71 | 57200 |
| 2025-07-22 | -47.65 | $28.58 | 37836 |
| 2025-07-21 | -47.77 | $28.28 | 45000 |
| 2025-07-18 | -40.68 | $28.55 | 45300 |
| 2025-07-17 | -35.17 | $28.76 | 43108 |
| 2025-07-16 | -48.82 | $28.24 | 46700 |
| 2025-07-15 | -55.12 | $28.00 | 41800 |
| 2025-07-14 | -48.03 | $28.27 | 21518 |
| 2025-07-11 | -39.90 | $28.58 | 39300 |
| 2025-07-10 | -23.36 | $29.21 | 47924 |
| 2025-07-09 | -6.15 | $29.80 | 61600 |
| 2025-07-08 | -24.09 | $29.00 | 124128 |
| 2025-07-07 | -40.06 | $28.43 | 62513 |
| 2025-07-03 | -7.24 | $29.11 | 35135 |
| 2025-07-02 | -7.54 | $28.62 | 59836 |
| 2025-07-01 | -17.15 | $28.27 | 71913 |
| 2025-06-30 | -44.08 | $27.47 | 43000 |
| 2025-06-27 | -35.07 | $27.66 | 106400 |
| 2025-06-26 | -31.28 | $27.74 | 48500 |
| 2025-06-25 | -61.82 | $27.13 | 35800 |
| 2025-06-24 | -42.27 | $27.56 | 49429 |
| 2025-06-23 | -64.55 | $27.07 | 55403 |
| 2025-06-20 | -88.02 | $26.58 | 85621 |
| 2025-06-18 | -80.65 | $26.74 | 54900 |
| 2025-06-17 | -83.87 | $26.67 | 51300 |
| 2025-06-16 | -69.12 | $26.99 | 34900 |
| 2025-06-13 | -80.18 | $26.75 | 46125 |
| 2025-06-12 | -33.18 | $27.77 | 54613 |
| 2025-06-11 | -22.12 | $28.01 | 44500 |
| 2025-06-10 | -20.28 | $28.05 | 44800 |
| 2025-06-09 | -42.40 | $27.57 | 57427 |
| 2025-06-06 | -24.23 | $27.62 | 44206 |
| 2025-06-05 | -33.16 | $27.21 | 59718 |
| 2025-06-04 | -32.67 | $27.02 | 73700 |
| 2025-06-03 | -20.89 | $27.55 | 43932 |
| 2025-06-02 | -31.78 | $27.06 | 80622 |
| 2025-05-30 | -27.56 | $27.25 | 63348 |
| 2025-05-29 | -8.46 | $27.93 | 58622 |
| 2025-05-28 | -7.25 | $28.01 | 94323 |
| 2025-05-27 | 0.00 | $28.29 | 70700 |
| 2025-05-23 | -17.05 | $26.88 | 81600 |
| 2025-05-22 | -15.07 | $27.00 | 75104 |
| 2025-05-21 | -21.48 | $26.95 | 91329 |
| 2025-05-20 | -10.20 | $27.68 | 67929 |
| 2025-05-19 | -10.05 | $27.69 | 52000 |
| 2025-05-16 | -8.81 | $27.77 | 83916 |
| 2025-05-15 | -11.44 | $27.60 | 72430 |
| 2025-05-14 | -16.85 | $27.25 | 77900 |
| 2025-05-13 | -17.00 | $27.24 | 61988 |
| 2025-05-12 | -20.40 | $27.02 | 102100 |
| 2025-05-09 | -30.60 | $26.36 | 95328 |
| 2025-05-08 | -46.21 | $25.35 | 66705 |
| 2025-05-07 | -60.12 | $24.45 | 94700 |
| 2025-05-06 | -64.45 | $24.17 | 82100 |
| 2025-05-05 | -48.22 | $25.22 | 43700 |
| 2025-05-02 | -37.87 | $25.89 | 92906 |
| 2025-05-01 | -63.68 | $24.22 | 246000 |
| 2025-04-30 | -63.50 | $26.04 | 52800 |
| 2025-04-29 | -57.81 | $26.31 | 33340 |
| 2025-04-28 | -55.49 | $26.42 | 56800 |
| 2025-04-25 | -49.37 | $26.71 | 27928 |
| 2025-04-24 | -43.88 | $26.97 | 42646 |
| 2025-04-23 | -56.96 | $26.35 | 60602 |
| 2025-04-22 | -72.45 | $25.85 | 75609 |
| 2025-04-21 | -86.23 | $25.08 | 47304 |
| 2025-04-17 | -67.08 | $26.15 | 55817 |
| 2025-04-16 | -69.41 | $26.02 | 62700 |
| 2025-04-15 | -51.34 | $27.03 | 55900 |
| 2025-04-14 | -50.09 | $27.13 | 73000 |
| 2025-04-11 | -51.58 | $27.06 | 72124 |
| 2025-04-10 | -64.79 | $26.31 | 141328 |
| 2025-04-09 | -57.54 | $27.04 | 109600 |
| 2025-04-08 | -89.82 | $25.06 | 79646 |
| 2025-04-07 | -87.65 | $25.22 | 160900 |
| 2025-04-04 | -91.10 | $25.68 | 109800 |
| 2025-04-03 | -80.04 | $27.15 | 75902 |
| 2025-04-02 | -70.59 | $28.60 | 52811 |
| 2025-04-01 | -80.77 | $28.15 | 49800 |
| 2025-03-31 | -84.16 | $28.00 | 84527 |
| 2025-03-28 | -92.03 | $27.91 | 37400 |
| 2025-03-27 | -85.02 | $28.20 | 28000 |
| 2025-03-26 | -77.78 | $28.50 | 23800 |
| 2025-03-25 | -70.29 | $28.81 | 44400 |
| 2025-03-24 | -61.35 | $29.18 | 21447 |
| 2025-03-21 | -74.15 | $28.65 | 80816 |
| 2025-03-20 | -61.35 | $29.18 | 25000 |
| 2025-03-19 | -44.69 | $29.87 | 35200 |
| 2025-03-18 | -50.00 | $29.65 | 58500 |
| 2025-03-17 | -48.55 | $29.71 | 41800 |
| 2025-03-14 | -52.42 | $29.55 | 37415 |
| 2025-03-13 | -77.05 | $28.53 | 56400 |
| 2025-03-12 | -49.76 | $29.66 | 78700 |
| 2025-03-11 | -28.50 | $30.54 | 128100 |
| 2025-03-10 | -58.70 | $29.29 | 54500 |
| 2025-03-07 | -25.95 | $30.49 | 48245 |
| 2025-03-06 | -33.94 | $30.50 | 101800 |
| 2025-03-05 | -96.15 | $27.75 | 111100 |
| 2025-03-04 | -93.10 | $28.09 | 61344 |
| 2025-03-03 | -88.97 | $28.45 | 56500 |
| 2025-02-28 | -73.33 | $29.48 | 41500 |
| 2025-02-27 | -80.73 | $29.31 | 45446 |
| 2025-02-26 | -60.59 | $30.47 | 64643 |
| 2025-02-25 | -77.60 | $29.49 | 61200 |
| 2025-02-24 | -99.50 | $28.23 | 37629 |
| 2025-02-21 | -97.67 | $28.83 | 45500 |
| 2025-02-20 | -91.57 | $29.87 | 23636 |
| 2025-02-19 | -96.58 | $29.86 | 36200 |
| 2025-02-18 | -93.37 | $30.22 | 51900 |
| 2025-02-14 | -92.91 | $30.44 | 41200 |
| 2025-02-13 | -93.49 | $30.41 | 32302 |
| 2025-02-12 | -97.42 | $30.39 | 25748 |
| 2025-02-11 | -95.26 | $30.87 | 27002 |
| 2025-02-10 | -87.50 | $31.23 | 21000 |
| 2025-02-07 | -91.56 | $31.17 | 29900 |
| 2025-02-06 | -92.14 | $31.41 | 44900 |
| 2025-02-05 | -86.84 | $31.68 | 19846 |
| 2025-02-04 | -88.80 | $31.58 | 28345 |
| 2025-02-03 | -95.68 | $31.23 | 31630 |
| 2025-01-31 | -90.80 | $32.25 | 29712 |
| 2025-01-30 | -73.58 | $32.98 | 20122 |
| 2025-01-29 | -74.53 | $32.94 | 39508 |
| 2025-01-28 | -97.35 | $32.46 | 66300 |
| 2025-01-27 | -86.15 | $33.36 | 40900 |
| 2025-01-24 | -72.80 | $33.89 | 27200 |
| 2025-01-23 | -60.71 | $34.37 | 33222 |
| 2025-01-22 | -61.36 | $34.46 | 32222 |
| 2025-01-21 | -53.40 | $34.80 | 27724 |
| 2025-01-17 | -74.18 | $34.30 | 29300 |
| 2025-01-16 | -77.41 | $34.19 | 29737 |
| 2025-01-15 | -79.49 | $34.17 | 26725 |
| 2025-01-14 | -84.46 | $33.84 | 37841 |
| 2025-01-13 | -86.90 | $33.68 | 31361 |
| 2025-01-10 | -99.85 | $33.25 | 50011 |
| 2025-01-08 | -75.65 | $35.03 | 122500 |
| 2025-01-07 | -82.08 | $34.63 | 84412 |
| 2025-01-06 | -89.76 | $34.12 | 74400 |
| 2025-01-03 | -82.38 | $34.61 | 72700 |
| 2025-01-02 | -98.76 | $33.71 | 51200 |
| 2024-12-31 | -90.45 | $34.40 | 161600 |
| 2024-12-30 | -94.47 | $34.27 | 48032 |
| 2024-12-27 | -90.40 | $34.71 | 58935 |
| 2024-12-26 | -89.93 | $35.26 | 38400 |
| 2024-12-24 | -95.93 | $35.13 | 36700 |
| 2024-12-23 | -92.29 | $35.77 | 27200 |
| 2024-12-20 | -93.79 | $35.85 | 79100 |
| 2024-12-19 | -90.74 | $36.06 | 81100 |
| 2024-12-18 | -100.00 | $36.22 | 92539 |
| 2024-12-17 | -66.06 | $37.90 | 52324 |
| 2024-12-16 | -27.88 | $39.16 | 37900 |
| 2024-12-13 | -47.88 | $38.50 | 54317 |
| 2024-12-12 | -31.52 | $39.04 | 33310 |
| 2024-12-11 | -30.72 | $39.17 | 35200 |
| 2024-12-10 | -40.92 | $39.22 | 39510 |
| 2024-12-09 | -42.58 | $39.41 | 26100 |
| 2024-12-06 | -40.39 | $39.51 | 36600 |
| 2024-12-05 | -46.29 | $39.24 | 36500 |
| 2024-12-04 | -35.15 | $39.75 | 41515 |
| 2024-12-03 | -28.40 | $39.46 | 34828 |
| 2024-12-02 | -27.65 | $39.51 | 46000 |
| 2024-11-29 | -33.48 | $39.12 | 22500 |
| 2024-11-27 | -32.29 | $39.20 | 28300 |
| 2024-11-26 | -33.78 | $39.10 | 36200 |
| 2024-11-25 | -33.78 | $39.10 | 67400 |
| 2024-11-22 | -49.03 | $38.08 | 33901 |
| 2024-11-21 | -53.66 | $37.77 | 31604 |
| 2024-11-20 | -60.54 | $37.31 | 24108 |
| 2024-11-19 | -52.91 | $37.82 | 41735 |
| 2024-11-18 | -50.82 | $37.96 | 41100 |
| 2024-11-15 | -56.05 | $37.61 | 23800 |
| 2024-11-14 | -45.29 | $38.33 | 37900 |
| 2024-11-13 | -30.64 | $39.31 | 32934 |
| 2024-11-12 | -26.47 | $39.67 | 37639 |
| 2024-11-11 | -9.12 | $40.85 | 37725 |
| 2024-11-08 | -12.79 | $40.60 | 36532 |
| 2024-11-07 | -18.38 | $40.22 | 63100 |
| 2024-11-06 | -11.47 | $40.69 | 94911 |
| 2024-11-05 | -93.24 | $35.13 | 45814 |
| 2024-11-04 | -98.22 | $35.40 | 44000 |
| 2024-11-01 | -97.76 | $35.79 | 87000 |
| 2024-10-31 | -70.05 | $38.50 | 61302 |
| 2024-10-30 | -29.01 | $40.24 | 48936 |
| 2024-10-29 | -44.81 | $39.57 | 21700 |
| 2024-10-28 | -35.61 | $39.96 | 52545 |
| 2024-10-25 | -50.47 | $39.33 | 29649 |
| 2024-10-24 | -56.60 | $39.07 | 28200 |
| 2024-10-23 | -58.25 | $39.00 | 39700 |
| 2024-10-22 | -53.30 | $39.21 | 18500 |
| 2024-10-21 | -36.32 | $39.93 | 37605 |
| 2024-10-18 | -30.66 | $40.17 | 37000 |
| 2024-10-17 | -31.14 | $40.10 | 36500 |
| 2024-10-16 | -16.59 | $40.74 | 69400 |
| 2024-10-15 | -15.52 | $40.17 | 53200 |
| 2024-10-14 | -6.30 | $40.12 | 42746 |
| 2024-10-11 | 0.00 | $39.73 | 76543 |
| 2024-10-10 | -26.43 | $38.37 | 45000 |
| 2024-10-09 | -30.81 | $37.64 | 47705 |
| 2024-10-08 | -22.91 | $37.92 | 40318 |
| 2024-10-07 | -17.75 | $38.26 | 91949 |
| 2024-10-04 | -10.02 | $38.77 | 63900 |
| 2024-10-03 | -23.37 | $37.89 | 47800 |
| 2024-10-02 | -22.15 | $37.97 | 23800 |
| 2024-10-01 | -20.33 | $38.09 | 58941 |
| 2024-09-30 | -13.96 | $38.51 | 251211 |
| 2024-09-27 | -20.33 | $38.09 | 46128 |
| 2024-09-26 | -18.36 | $38.22 | 77800 |
| 2024-09-25 | -19.07 | $37.72 | 62400 |
| 2024-09-24 | -11.77 | $38.16 | 39500 |
| 2024-09-23 | -15.92 | $37.91 | 15129 |
| 2024-09-20 | -21.72 | $37.56 | 175411 |
| 2024-09-19 | -6.14 | $38.50 | 38800 |
| 2024-09-18 | -19.96 | $37.21 | 40021 |
| 2024-09-17 | -20.88 | $37.16 | 34900 |
| 2024-09-16 | -28.02 | $36.77 | 29306 |
| 2024-09-13 | -35.35 | $36.37 | 36400 |
| 2024-09-12 | -60.26 | $35.01 | 36841 |
| 2024-09-11 | -78.98 | $33.64 | 31413 |
| 2024-09-10 | -72.59 | $33.85 | 31701 |
| 2024-09-09 | -65.38 | $34.05 | 40642 |
| 2024-09-06 | -60.15 | $34.39 | 29500 |
| 2024-09-05 | -54.00 | $34.79 | 24500 |
| 2024-09-04 | -49.54 | $35.08 | 30728 |
| 2024-09-03 | -43.08 | $35.50 | 29525 |
| 2024-08-30 | -15.00 | $37.22 | 23226 |
| 2024-08-29 | -21.53 | $36.75 | 35400 |
| 2024-08-28 | -18.06 | $37.00 | 30719 |
| 2024-08-27 | -17.64 | $37.03 | 28849 |
| 2024-08-26 | -19.03 | $36.93 | 36300 |
| 2024-08-23 | -0.32 | $37.43 | 58700 |
| 2024-08-22 | -11.57 | $36.22 | 20325 |
| 2024-08-21 | -10.36 | $36.29 | 39247 |
| 2024-08-20 | -23.83 | $35.51 | 33626 |
| 2024-08-19 | -21.24 | $35.66 | 50500 |
| 2024-08-16 | -28.33 | $34.54 | 41339 |
| 2024-08-15 | -33.75 | $34.28 | 35527 |
| 2024-08-14 | -64.79 | $32.79 | 21900 |
| 2024-08-13 | -64.38 | $32.81 | 20600 |
| 2024-08-12 | -79.79 | $32.07 | 41900 |
| 2024-08-09 | -71.78 | $32.39 | 19000 |
| 2024-08-08 | -59.96 | $32.74 | 22700 |
| 2024-08-07 | -53.34 | $32.39 | 32600 |
| 2024-08-06 | -35.55 | $33.28 | 44300 |
| 2024-08-05 | -42.16 | $32.78 | 100400 |
| 2024-08-02 | -39.87 | $32.87 | 48500 |
| 2024-08-01 | -24.74 | $34.01 | 56226 |
| 2024-07-31 | -17.57 | $33.75 | 53636 |
| 2024-07-30 | -25.23 | $33.06 | 33802 |
| 2024-07-29 | -20.41 | $33.37 | 27700 |
| 2024-07-26 | -1.43 | $34.45 | 51300 |
| 2024-07-25 | -11.61 | $33.36 | 35400 |
| 2024-07-24 | -17.26 | $32.91 | 45204 |
| 2024-07-23 | -5.97 | $33.46 | 37228 |
| 2024-07-22 | -20.55 | $32.63 | 30681 |
| 2024-07-19 | -34.18 | $31.88 | 28191 |
| 2024-07-18 | -30.55 | $32.08 | 33944 |
| 2024-07-17 | -14.73 | $32.95 | 45554 |
| 2024-07-16 | -1.33 | $33.44 | 73578 |
| 2024-07-15 | -23.67 | $31.13 | 45798 |
| 2024-07-12 | -24.55 | $30.78 | 37017 |
| 2024-07-11 | -41.23 | $30.64 | 53279 |
| 2024-07-10 | -81.48 | $29.01 | 34330 |
| 2024-07-09 | -86.67 | $28.80 | 55268 |
| 2024-07-08 | -84.69 | $28.88 | 82342 |
| 2024-07-05 | -97.04 | $28.38 | 59628 |
| 2024-07-03 | -83.52 | $29.37 | 36456 |
| 2024-07-02 | -82.87 | $29.40 | 46716 |
| 2024-07-01 | -96.29 | $29.04 | 67078 |
| 2024-06-28 | -84.11 | $30.00 | 195227 |
| 2024-06-27 | -84.49 | $30.10 | 58224 |
| 2024-06-26 | -97.08 | $29.43 | 38518 |
| 2024-06-25 | -87.90 | $30.15 | 53204 |
| 2024-06-24 | -91.97 | $29.88 | 56414 |
| 2024-06-21 | -91.41 | $29.97 | 90374 |
| 2024-06-20 | -99.20 | $29.64 | 43655 |
| 2024-06-18 | -92.77 | $30.30 | 34031 |
| 2024-06-17 | -88.20 | $30.66 | 65748 |
| 2024-06-14 | -88.33 | $30.65 | 54245 |
| 2024-06-13 | -87.83 | $30.96 | 29091 |
| 2024-06-12 | -83.40 | $31.28 | 37922 |
| 2024-06-11 | -87.14 | $31.01 | 43970 |
| 2024-06-10 | -90.87 | $30.74 | 70190 |
| 2024-06-07 | -93.36 | $30.56 | 107024 |
| 2024-06-06 | -98.69 | $30.51 | 39753 |
| 2024-06-05 | -86.61 | $31.62 | 35803 |
| 2024-06-04 | -89.80 | $31.41 | 61319 |
| 2024-06-03 | -99.06 | $32.06 | 70035 |
| 2024-05-31 | -92.69 | $33.38 | 121398 |
| 2024-05-30 | -59.19 | $33.64 | 51230 |
| 2024-05-29 | -46.61 | $34.42 | 51985 |
| 2024-05-28 | -28.06 | $35.57 | 72004 |
| 2024-05-24 | -15.97 | $36.32 | 38757 |
| 2024-05-23 | -19.84 | $36.08 | 52133 |
| 2024-05-22 | -22.10 | $35.94 | 80649 |
| 2024-05-21 | -15.16 | $36.37 | 80146 |
| 2024-05-20 | -10.16 | $36.68 | 49194 |
| 2024-05-17 | -1.33 | $36.29 | 55615 |
| 2024-05-16 | -3.07 | $35.85 | 50747 |
| 2024-05-15 | -7.36 | $35.64 | 46341 |
| 2024-05-14 | -23.31 | $34.86 | 49866 |
| 2024-05-13 | -38.65 | $34.11 | 42794 |
| 2024-05-10 | -9.61 | $35.53 | 33087 |
| 2024-05-09 | -11.34 | $35.41 | 43352 |
| 2024-05-08 | -7.22 | $35.61 | 36308 |
| 2024-05-07 | -2.37 | $35.64 | 58035 |
| 2024-05-06 | -32.19 | $34.48 | 62091 |
| 2024-05-03 | -35.37 | $34.49 | 35085 |
| 2024-05-02 | -48.48 | $33.82 | 79438 |
| 2024-05-01 | -94.70 | $32.32 | 59106 |
| 2024-04-30 | -80.35 | $32.97 | 46121 |
| 2024-04-29 | -76.38 | $33.15 | 30182 |
| 2024-04-26 | -79.25 | $33.02 | 32601 |
| 2024-04-25 | -79.69 | $33.00 | 51040 |
| 2024-04-24 | -64.02 | $33.71 | 41246 |
| 2024-04-23 | -54.53 | $34.14 | 50814 |
| 2024-04-22 | -78.15 | $33.07 | 45276 |
| 2024-04-19 | -81.90 | $32.90 | 55105 |
| 2024-04-18 | -92.94 | $32.40 | 56273 |
| 2024-04-17 | -91.17 | $32.48 | 51257 |
| 2024-04-16 | -98.43 | $32.22 | 33356 |
| 2024-04-15 | -97.17 | $32.83 | 24549 |
| 2024-04-12 | -68.67 | $33.30 | 45440 |
| 2024-04-11 | -45.22 | $33.96 | 115739 |
| 2024-04-10 | -36.54 | $34.33 | 57391 |
| 2024-04-09 | -29.19 | $34.66 | 43395 |
| 2024-04-08 | -9.32 | $35.94 | 50594 |
| 2024-04-05 | -13.47 | $35.55 | 204681 |
| 2024-04-04 | -12.44 | $35.54 | 81666 |
| 2024-04-03 | -11.26 | $35.42 | 108252 |
| 2024-04-02 | -17.60 | $34.89 | 133458 |
| 2024-04-01 | -20.96 | $34.61 | 26858 |
| 2024-03-28 | -10.54 | $35.48 | 59739 |
| 2024-03-27 | -14.85 | $35.12 | 25306 |
| 2024-03-26 | -18.44 | $34.82 | 39631 |
| 2024-03-25 | -27.43 | $34.07 | 59239 |
| 2024-03-22 | -23.23 | $34.42 | 39140 |
| 2024-03-21 | -8.26 | $35.67 | 82737 |
| 2024-03-20 | -1.03 | $34.71 | 45871 |
| 2024-03-19 | -1.84 | $34.40 | 37984 |
| 2024-03-18 | -23.20 | $33.01 | 47838 |
| 2024-03-15 | -12.75 | $33.69 | 122460 |
| 2024-03-14 | -36.56 | $32.14 | 95754 |
| 2024-03-13 | -55.30 | $30.92 | 47576 |
| 2024-03-12 | -62.52 | $30.45 | 49670 |
| 2024-03-11 | -71.05 | $30.21 | 63532 |
| 2024-03-08 | -65.26 | $30.65 | 104659 |
| 2024-03-07 | -91.58 | $28.65 | 283034 |
| 2024-03-06 | -94.11 | $30.98 | 72304 |
| 2024-03-05 | -79.41 | $31.83 | 65127 |
| 2024-03-04 | -88.24 | $31.41 | 106841 |
| 2024-03-01 | -97.05 | $31.00 | 64808 |
| 2024-02-29 | -88.42 | $31.41 | 77989 |
| 2024-02-28 | -87.16 | $31.47 | 32766 |
| 2024-02-27 | -74.32 | $32.08 | 51093 |
| 2024-02-26 | -71.58 | $32.21 | 87015 |
| 2024-02-23 | -92.42 | $31.22 | 36889 |
| 2024-02-22 | -99.77 | $31.21 | 36874 |
| 2024-02-21 | -81.24 | $31.80 | 28377 |
| 2024-02-20 | -63.33 | $32.64 | 43209 |
| 2024-02-16 | -55.65 | $33.00 | 34756 |
| 2024-02-15 | -54.87 | $32.85 | 52465 |
| 2024-02-14 | -53.15 | $32.74 | 38145 |
| 2024-02-13 | -65.60 | $31.91 | 58523 |
| 2024-02-12 | -27.66 | $34.05 | 57443 |
| 2024-02-09 | -4.41 | $35.17 | 120503 |
| 2024-02-08 | -13.29 | $33.46 | 31812 |
| 2024-02-07 | -13.32 | $33.36 | 39110 |
| 2024-02-06 | -31.48 | $32.61 | 46691 |
| 2024-02-05 | -24.82 | $32.88 | 42903 |
| 2024-02-02 | -13.95 | $33.31 | 31799 |
| 2024-02-01 | -23.02 | $32.92 | 31617 |
| 2024-01-31 | -46.28 | $31.92 | 53161 |
| 2024-01-30 | -21.16 | $33.00 | 23262 |
| 2024-01-29 | -28.14 | $32.70 | 44178 |
| 2024-01-26 | -17.09 | $32.52 | 43891 |
| 2024-01-25 | -29.41 | $32.13 | 28747 |
| 2024-01-24 | -59.94 | $31.04 | 41412 |
| 2024-01-23 | -37.25 | $31.85 | 30027 |
| 2024-01-22 | -23.25 | $32.35 | 52259 |
| 2024-01-19 | -54.34 | $31.24 | 31739 |
| 2024-01-18 | -66.67 | $30.80 | 44004 |
| 2024-01-17 | -70.39 | $30.09 | 36533 |
| 2024-01-16 | -59.12 | $30.49 | 66969 |
| 2024-01-12 | -44.47 | $31.09 | 26514 |
| 2024-01-11 | -34.66 | $30.91 | 63256 |
| 2024-01-10 | -43.66 | $30.32 | 26678 |
| 2024-01-09 | -46.87 | $30.11 | 32487 |
| 2024-01-08 | -37.11 | $30.56 | 35905 |
| 2024-01-05 | -42.82 | $30.02 | 63692 |
| 2024-01-04 | -39.10 | $30.22 | 40929 |
| 2024-01-03 | -37.63 | $30.32 | 32280 |
| 2024-01-02 | -25.66 | $31.23 | 50115 |
| 2023-12-29 | -20.05 | $31.56 | 42611 |
| 2023-12-28 | -10.22 | $32.35 | 28569 |
| 2023-12-27 | -3.43 | $32.90 | 22823 |
| 2023-12-26 | -2.47 | $32.52 | 29051 |
| 2023-12-22 | -4.15 | $31.95 | 34990 |
| 2023-12-21 | -7.94 | $31.52 | 40010 |
| 2023-12-20 | -11.34 | $31.28 | 66802 |
| 2023-12-19 | -2.17 | $31.34 | 50090 |
| 2023-12-18 | -7.20 | $30.18 | 99701 |
| 2023-12-15 | -10.80 | $29.59 | 173342 |
| 2023-12-14 | -4.39 | $29.00 | 56851 |
| 2023-12-13 | -6.40 | $28.08 | 51663 |
| 2023-12-12 | -32.02 | $26.69 | 57800 |
| 2023-12-11 | -4.42 | $27.50 | 34636 |
| 2023-12-08 | -17.23 | $26.98 | 33751 |
| 2023-12-07 | -33.61 | $26.11 | 52836 |
| 2023-12-06 | -43.39 | $25.61 | 23433 |
| 2023-12-05 | -42.13 | $25.67 | 34408 |
| 2023-12-04 | -28.09 | $26.34 | 54290 |
| 2023-12-01 | -30.81 | $26.21 | 35124 |
| 2023-11-30 | -61.71 | $25.46 | 93507 |
| 2023-11-29 | -68.10 | $25.25 | 37317 |
| 2023-11-28 | -62.98 | $25.72 | 52806 |
| 2023-11-27 | -58.20 | $26.16 | 52549 |
| 2023-11-24 | -51.12 | $26.84 | 61573 |
| 2023-11-22 | -59.62 | $26.29 | 83339 |
| 2023-11-21 | -56.99 | $26.51 | 62598 |
| 2023-11-20 | -57.59 | $26.46 | 79251 |
| 2023-11-17 | -69.41 | $25.47 | 77619 |
| 2023-11-16 | -76.46 | $24.88 | 87641 |
| 2023-11-15 | -75.63 | $24.95 | 81062 |
| 2023-11-14 | -69.30 | $25.48 | 45735 |
| 2023-11-13 | -85.89 | $24.10 | 49402 |
| 2023-11-10 | -86.57 | $24.15 | 40890 |
| 2023-11-09 | -87.14 | $24.10 | 40111 |
| 2023-11-08 | -96.00 | $23.29 | 66817 |
| 2023-11-07 | -98.35 | $23.94 | 38712 |
| 2023-11-06 | -98.24 | $23.95 | 76157 |
| 2023-11-03 | -98.52 | $24.20 | 140767 |
| 2023-11-02 | -92.98 | $26.78 | 112896 |
| 2023-11-01 | -54.27 | $30.07 | 62721 |
| 2023-10-31 | -41.09 | $30.15 | 35498 |
| 2023-10-30 | -35.40 | $30.30 | 66011 |
| 2023-10-27 | -35.33 | $30.21 | 74077 |
| 2023-10-26 | -37.91 | $30.00 | 101749 |
| 2023-10-25 | -36.41 | $30.11 | 68657 |
| 2023-10-24 | -41.41 | $29.57 | 66119 |
| 2023-10-23 | -44.35 | $29.14 | 34819 |
| 2023-10-20 | -44.27 | $29.01 | 30239 |
| 2023-10-19 | -40.00 | $29.31 | 81491 |
| 2023-10-18 | -38.66 | $29.36 | 91820 |
| 2023-10-17 | -18.50 | $31.19 | 80748 |
| 2023-10-16 | -25.44 | $30.56 | 59992 |
| 2023-10-13 | -13.22 | $31.67 | 115033 |
| 2023-10-12 | -14.32 | $31.57 | 34138 |
| 2023-10-11 | -9.80 | $31.98 | 85547 |
| 2023-10-10 | -10.83 | $31.86 | 44980 |
| 2023-10-09 | -7.48 | $31.46 | 121553 |
| 2023-10-06 | -6.62 | $31.27 | 121254 |
| 2023-10-05 | -8.45 | $29.10 | 102729 |
| 2023-10-04 | -21.15 | $27.63 | 66360 |
| 2023-10-03 | -12.32 | $26.28 | 60840 |
| 2023-10-02 | -21.72 | $26.00 | 70435 |
| 2023-09-29 | -21.72 | $26.00 | 40582 |
| 2023-09-28 | -43.79 | $25.36 | 35546 |
| 2023-09-27 | -57.59 | $24.96 | 36160 |
| 2023-09-26 | -57.93 | $24.95 | 48574 |
| 2023-09-25 | -67.93 | $24.66 | 27447 |
| 2023-09-22 | -86.55 | $24.12 | 17572 |
| 2023-09-21 | -89.31 | $24.04 | 29223 |
| 2023-09-20 | -91.72 | $23.97 | 18235 |
| 2023-09-19 | -83.79 | $24.20 | 23573 |
| 2023-09-18 | -69.31 | $24.62 | 27245 |
| 2023-09-15 | -45.86 | $25.30 | 164816 |
| 2023-09-14 | -30.69 | $25.74 | 34929 |
| 2023-09-13 | -41.38 | $25.43 | 28315 |
| 2023-09-12 | -20.34 | $26.04 | 28490 |
| 2023-09-11 | -21.71 | $25.93 | 21722 |
| 2023-09-08 | -35.23 | $25.55 | 31909 |
| 2023-09-07 | -21.00 | $25.95 | 34470 |
| 2023-09-06 | -38.79 | $25.45 | 47800 |
| 2023-09-05 | -71.53 | $24.53 | 47500 |
| 2023-09-01 | -70.25 | $24.84 | 18600 |
| 2023-08-31 | -51.48 | $25.76 | 38200 |
| 2023-08-30 | -36.86 | $26.33 | 36400 |
| 2023-08-29 | -57.18 | $25.82 | 17200 |
| 2023-08-28 | -70.78 | $25.28 | 13400 |
| 2023-08-25 | -76.01 | $25.13 | 21000 |
| 2023-08-24 | -77.43 | $25.07 | 44000 |
| 2023-08-23 | -76.72 | $25.10 | 25800 |
| 2023-08-22 | -79.33 | $24.99 | 16600 |
| 2023-08-21 | -73.63 | $25.23 | 60400 |
| 2023-08-18 | -75.53 | $25.15 | 21800 |
| 2023-08-17 | -89.79 | $24.55 | 34200 |
| 2023-08-16 | -89.42 | $24.78 | 25800 |
| 2023-08-15 | -84.63 | $24.97 | 20000 |
| 2023-08-14 | -69.77 | $25.56 | 33200 |
| 2023-08-11 | -56.42 | $26.09 | 34800 |
| 2023-08-10 | -57.43 | $26.05 | 50400 |
| 2023-08-09 | -62.22 | $25.86 | 55200 |
| 2023-08-08 | -90.18 | $24.75 | 29600 |
| 2023-08-07 | -98.32 | $25.40 | 27800 |
| 2023-08-04 | -60.99 | $26.36 | 18200 |
| 2023-08-03 | -37.77 | $27.11 | 26800 |
| 2023-08-02 | -35.38 | $27.06 | 21200 |
| 2023-08-01 | -10.03 | $27.97 | 20200 |
| 2023-07-31 | -16.99 | $27.72 | 24000 |
| 2023-07-28 | -23.16 | $27.46 | 32400 |
| 2023-07-27 | -49.44 | $26.53 | 24400 |
| 2023-07-26 | -36.16 | $27.00 | 18800 |
| 2023-07-25 | -29.66 | $27.23 | 24200 |
| 2023-07-24 | -26.48 | $27.34 | 20200 |
| 2023-07-21 | -19.05 | $27.56 | 55200 |
| 2023-07-20 | -18.01 | $26.64 | 13400 |
| 2023-07-19 | -30.27 | $26.32 | 33200 |
| 2023-07-18 | -13.13 | $26.75 | 40800 |
| 2023-07-17 | -13.13 | $26.75 | 37000 |
| 2023-07-14 | -38.61 | $26.09 | 19000 |
| 2023-07-13 | -38.61 | $26.09 | 51800 |
| 2023-07-12 | -13.69 | $26.77 | 28800 |
| 2023-07-11 | -39.54 | $26.09 | 34400 |
| 2023-07-10 | -58.17 | $25.60 | 32200 |
| 2023-07-07 | -69.96 | $25.29 | 22000 |
| 2023-07-06 | -69.58 | $25.30 | 46600 |
| 2023-07-05 | -53.99 | $25.71 | 45200 |
| 2023-07-03 | -23.83 | $26.42 | 4800 |
| 2023-06-30 | -27.50 | $26.03 | 25800 |
| 2023-06-29 | -22.48 | $26.06 | 37600 |
| 2023-06-28 | -33.80 | $25.45 | 58000 |
| 2023-06-27 | -35.61 | $25.36 | 15600 |
| 2023-06-26 | -48.29 | $24.73 | 33800 |
| 2023-06-23 | -44.06 | $24.94 | 146600 |
| 2023-06-22 | -40.24 | $25.13 | 31800 |
| 2023-06-21 | -13.28 | $26.47 | 44200 |
| 2023-06-20 | -31.59 | $25.56 | 92600 |
| 2023-06-16 | -42.86 | $25.00 | 72400 |
| 2023-06-15 | -17.91 | $26.24 | 32000 |
| 2023-06-14 | -25.96 | $25.84 | 26800 |
| 2023-06-13 | -1.21 | $27.07 | 18200 |
| 2023-06-12 | -10.81 | $26.45 | 27600 |
| 2023-06-09 | -9.77 | $26.50 | 28400 |
| 2023-06-08 | -4.99 | $26.73 | 21800 |
| 2023-06-07 | -17.46 | $26.13 | 35800 |
| 2023-06-06 | -7.48 | $25.50 | 35600 |
| 2023-06-05 | -11.65 | $24.36 | 28400 |
| 2023-06-02 | -1.23 | $24.56 | 49000 |
| 2023-06-01 | -59.15 | $23.00 | 48600 |
| 2023-05-31 | -81.22 | $22.53 | 56000 |
| 2023-05-30 | -75.59 | $22.65 | 34000 |
| 2023-05-26 | -72.30 | $22.72 | 42400 |
| 2023-05-25 | -77.17 | $22.63 | 16800 |
| 2023-05-24 | -56.16 | $23.09 | 41600 |
| 2023-05-23 | -44.92 | $23.17 | 27800 |
| 2023-05-22 | -20.70 | $23.79 | 33200 |
| 2023-05-19 | -59.38 | $22.80 | 41400 |
| 2023-05-18 | -34.59 | $23.40 | 13000 |
| 2023-05-17 | -34.64 | $23.17 | 48600 |
| 2023-05-16 | -32.83 | $23.23 | 22200 |
| 2023-05-15 | -27.11 | $23.42 | 24800 |
| 2023-05-12 | -23.10 | $23.50 | 21000 |
| 2023-05-11 | -22.47 | $23.50 | 25200 |
| 2023-05-10 | -31.78 | $23.16 | 31600 |
| 2023-05-09 | -40.55 | $22.84 | 52800 |
| 2023-05-08 | -11.23 | $23.91 | 23200 |
| 2023-05-05 | -12.29 | $23.81 | 39600 |
| 2023-05-04 | -23.61 | $23.34 | 55000 |
| 2023-05-03 | -43.86 | $22.50 | 40000 |
| 2023-05-02 | -42.65 | $22.55 | 33000 |
| 2023-05-01 | -33.01 | $22.95 | 22400 |
| 2023-04-28 | -23.61 | $23.34 | 39400 |
| 2023-04-27 | -3.99 | $24.02 | 444600 |
| 2023-04-26 | -35.64 | $22.12 | 108000 |
| 2023-04-25 | -30.36 | $22.28 | 24200 |
| 2023-04-24 | -12.67 | $22.73 | 41200 |
| 2023-04-21 | -20.82 | $22.29 | 73800 |
| 2023-04-20 | -33.64 | $21.73 | 18600 |
| 2023-04-19 | -45.08 | $21.23 | 14000 |
| 2023-04-18 | -39.36 | $21.48 | 10200 |
| 2023-04-17 | -41.65 | $21.38 | 112600 |
| 2023-04-14 | -48.40 | $20.78 | 15600 |
| 2023-04-13 | -39.80 | $21.21 | 14000 |
| 2023-04-12 | -42.00 | $21.10 | 15400 |
| 2023-04-11 | -41.20 | $21.14 | 43000 |
| 2023-04-10 | -43.80 | $21.01 | 40800 |
| 2023-04-06 | -54.60 | $20.47 | 16200 |
| 2023-04-05 | -53.89 | $20.81 | 29400 |
| 2023-04-04 | -45.08 | $21.44 | 54600 |
| 2023-04-03 | -34.07 | $22.09 | 27200 |
| 2023-03-31 | -25.49 | $22.73 | 73600 |
| 2023-03-30 | -60.20 | $20.62 | 27400 |
| 2023-03-29 | -63.49 | $20.42 | 36600 |
| 2023-03-28 | -58.39 | $20.73 | 27200 |
| 2023-03-27 | -66.45 | $20.24 | 49800 |
| 2023-03-24 | -73.52 | $19.81 | 138400 |
| 2023-03-23 | -73.68 | $19.80 | 29800 |
| 2023-03-22 | -67.93 | $20.15 | 44400 |
| 2023-03-21 | -70.89 | $19.97 | 23800 |
| 2023-03-20 | -79.77 | $19.43 | 61400 |
| 2023-03-17 | -93.59 | $18.59 | 114400 |
| 2023-03-16 | -82.07 | $20.16 | 31800 |
| 2023-03-15 | -95.28 | $20.04 | 48400 |
| 2023-03-14 | -69.83 | $21.41 | 92200 |
| 2023-03-13 | -69.34 | $21.43 | 27600 |
| 2023-03-10 | -85.16 | $20.78 | 69600 |
| 2023-03-09 | -100.00 | $21.15 | 110200 |
| 2023-03-08 | -17.58 | $23.83 | 47800 |
| 2023-03-07 | -50.00 | $23.00 | 20200 |
| 2023-03-06 | -23.83 | $23.67 | 76600 |
| 2023-03-03 | -40.10 | $22.90 | 20000 |
| 2023-03-02 | -81.22 | $22.09 | 32800 |
| 2023-03-01 | -41.90 | $22.32 | 26200 |
| 2023-02-28 | -36.27 | $22.21 | 222800 |
| 2023-02-27 | -40.33 | $22.00 | 35000 |
| 2023-02-24 | -32.46 | $22.33 | 35200 |
| 2023-02-23 | -21.24 | $22.80 | 49200 |
| 2023-02-22 | -21.00 | $22.81 | 36400 |
| 2023-02-21 | -23.15 | $22.72 | 41800 |
| 2023-02-17 | -6.56 | $23.40 | 53600 |
| 2023-02-16 | -22.69 | $22.66 | 40200 |
| 2023-02-15 | -34.48 | $21.89 | 39000 |
| 2023-02-14 | -16.05 | $22.76 | 79800 |
| 2023-02-13 | -12.72 | $22.93 | 58000 |
| 2023-02-10 | -10.18 | $23.06 | 68000 |
| 2023-02-09 | -29.16 | $22.09 | 46800 |
| 2023-02-08 | -15.46 | $22.79 | 53000 |
| 2023-02-07 | -4.03 | $23.00 | 45000 |
| 2023-02-06 | -20.97 | $22.20 | 71000 |
| 2023-02-03 | -6.24 | $22.53 | 45200 |
| 2023-02-02 | 0.00 | $22.44 | 57600 |
| 2023-02-01 | -11.83 | $21.44 | 40000 |
| 2023-01-31 | -26.54 | $20.65 | 46200 |
| 2023-01-30 | -53.56 | $19.55 | 31800 |
| 2023-01-27 | -34.31 | $20.33 | 31000 |
| 2023-01-26 | -4.86 | $20.59 | 47000 |
| 2023-01-25 | -20.97 | $20.06 | 59400 |
| 2023-01-24 | -10.37 | $20.30 | 18400 |
| 2023-01-23 | -2.68 | $19.92 | 11800 |
| 2023-01-20 | -6.53 | $19.73 | 18800 |
| 2023-01-19 | -27.90 | $19.00 | 19600 |
| 2023-01-18 | -27.90 | $19.00 | 20200 |
| 2023-01-17 | -14.86 | $19.36 | 16800 |
| 2023-01-13 | -3.62 | $19.67 | 21000 |
| 2023-01-12 | -0.40 | $19.50 | 30400 |
| 2023-01-11 | -28.46 | $18.77 | 8400 |
| 2023-01-10 | -32.52 | $18.67 | 13800 |
| 2023-01-09 | -36.18 | $18.58 | 50000 |
| 2023-01-06 | -20.68 | $18.89 | 16400 |
| 2023-01-05 | -39.24 | $18.45 | 25000 |
| 2023-01-04 | -31.65 | $18.63 | 18600 |
| 2023-01-03 | -45.15 | $18.31 | 50000 |
| 2022-12-30 | -40.08 | $18.43 | 43000 |
| 2022-12-29 | -45.15 | $18.31 | 17000 |
| 2022-12-28 | -74.68 | $17.61 | 24600 |
| 2022-12-27 | -71.31 | $17.69 | 21200 |
| 2022-12-23 | -61.18 | $17.93 | 21400 |
| 2022-12-22 | -80.59 | $17.47 | 22400 |
| 2022-12-21 | -60.80 | $17.86 | 26400 |
| 2022-12-20 | -71.60 | $17.59 | 20800 |
| 2022-12-19 | -75.20 | $17.50 | 34400 |
| 2022-12-16 | -58.49 | $17.98 | 66000 |
| 2022-12-15 | -58.49 | $17.98 | 84600 |
| 2022-12-14 | -29.62 | $18.90 | 75800 |
| 2022-12-13 | -32.05 | $19.00 | 92000 |
| 2022-12-12 | -56.09 | $18.25 | 48400 |
| 2022-12-09 | -72.77 | $18.07 | 22400 |
| 2022-12-08 | -72.54 | $18.08 | 32000 |
| 2022-12-07 | -64.76 | $18.42 | 41000 |
| 2022-12-06 | -77.57 | $17.86 | 70000 |
| 2022-12-05 | -76.89 | $17.89 | 32200 |
| 2022-12-02 | -67.81 | $18.09 | 27400 |
| 2022-12-01 | -63.79 | $17.85 | 44800 |
| 2022-11-30 | -54.15 | $17.73 | 62200 |
| 2022-11-29 | -58.92 | $17.42 | 65800 |
| 2022-11-28 | -54.41 | $17.61 | 58000 |
| 2022-11-25 | -39.28 | $18.43 | 24200 |
| 2022-11-23 | -40.67 | $18.33 | 27000 |
| 2022-11-22 | -36.77 | $18.61 | 43800 |
| 2022-11-21 | -33.07 | $18.78 | 34600 |
| 2022-11-18 | -31.99 | $18.78 | 38400 |
| 2022-11-17 | -28.84 | $18.96 | 33400 |
| 2022-11-16 | -30.10 | $18.86 | 55200 |
| 2022-11-15 | -23.30 | $19.40 | 88600 |
| 2022-11-14 | -26.70 | $19.13 | 83800 |
| 2022-11-11 | -16.15 | $19.95 | 58200 |
| 2022-11-10 | -1.46 | $20.39 | 70800 |
| 2022-11-09 | -18.02 | $18.70 | 74200 |
| 2022-11-08 | -7.01 | $19.20 | 42400 |
| 2022-11-07 | -5.54 | $19.14 | 120800 |
| 2022-11-04 | -1.40 | $17.75 | 79200 |
| 2022-11-03 | -11.45 | $17.24 | 110400 |
| 2022-11-02 | -22.34 | $14.95 | 68000 |
| 2022-11-01 | -7.55 | $15.28 | 47400 |
| 2022-10-31 | -7.92 | $15.04 | 63000 |
| 2022-10-28 | -17.08 | $14.82 | 58400 |
| 2022-10-27 | -36.67 | $14.35 | 36800 |
| 2022-10-26 | -32.50 | $14.45 | 125400 |
| 2022-10-25 | -38.75 | $14.30 | 111400 |
| 2022-10-24 | -58.75 | $13.82 | 88400 |
| 2022-10-21 | -61.67 | $13.75 | 61200 |
| 2022-10-20 | -72.92 | $13.48 | 90400 |
| 2022-10-19 | -69.09 | $13.68 | 66200 |
| 2022-10-18 | -65.79 | $14.00 | 82600 |
| 2022-10-17 | -87.77 | $13.34 | 51800 |
| 2022-10-14 | -96.09 | $13.01 | 64800 |
| 2022-10-13 | -80.00 | $13.75 | 109000 |
| 2022-10-12 | -96.61 | $13.38 | 66800 |
| 2022-10-11 | -97.34 | $13.54 | 60200 |
| 2022-10-10 | -97.28 | $13.65 | 93000 |
| 2022-10-07 | -88.44 | $14.11 | 79200 |
| 2022-10-06 | -77.46 | $14.68 | 100800 |
| 2022-10-05 | -70.33 | $15.05 | 97600 |
| 2022-10-04 | -76.30 | $14.74 | 157800 |
| 2022-10-03 | -93.56 | $13.89 | 91200 |
| 2022-09-30 | -90.63 | $14.09 | 147400 |
| 2022-09-29 | -93.46 | $13.94 | 148600 |
| 2022-09-28 | -92.78 | $14.04 | 146000 |
| 2022-09-27 | -92.23 | $14.08 | 296400 |
| 2022-09-26 | -98.56 | $13.62 | 188400 |
| 2022-09-23 | -98.78 | $14.87 | 87400 |
| 2022-09-22 | -96.68 | $15.28 | 123400 |
| 2022-09-21 | -95.09 | $15.54 | 117800 |
| 2022-09-20 | -88.50 | $16.08 | 115800 |
| 2022-09-19 | -79.60 | $16.80 | 172800 |
| 2022-09-16 | -88.17 | $16.30 | 1.4M |
| 2022-09-15 | -95.84 | $17.25 | 203600 |
| 2022-09-14 | -96.84 | $17.17 | 223200 |
| 2022-09-13 | -93.17 | $17.67 | 214200 |
| 2022-09-12 | -81.06 | $18.68 | 165000 |
| 2022-09-09 | -85.85 | $18.28 | 144600 |
| 2022-09-08 | -87.89 | $18.11 | 188800 |
| 2022-09-07 | -85.61 | $18.30 | 235200 |
| 2022-09-06 | -99.31 | $18.47 | 243200 |
| 2022-09-02 | -89.08 | $19.50 | 59200 |
| 2022-09-01 | -93.10 | $19.22 | 71000 |
| 2022-08-31 | -98.31 | $19.87 | 52000 |
| 2022-08-30 | -92.00 | $20.41 | 74000 |
| 2022-08-29 | -100.00 | $20.33 | 38600 |
| 2022-08-26 | -100.00 | $21.28 | 39200 |
| 2022-08-25 | -92.01 | $22.41 | 44400 |
| 2022-08-24 | -97.41 | $22.37 | 27400 |
| 2022-08-23 | -98.10 | $22.65 | 43600 |
| 2022-08-22 | -93.66 | $22.83 | 49600 |
| 2022-08-19 | -98.28 | $23.22 | 76800 |
| 2022-08-18 | -53.85 | $24.75 | 60000 |
| 2022-08-17 | -37.54 | $25.28 | 55400 |
| 2022-08-16 | -36.31 | $25.32 | 76400 |
| 2022-08-15 | -48.92 | $24.91 | 93000 |
| 2022-08-12 | -56.62 | $24.66 | 69600 |
| 2022-08-11 | -61.54 | $24.50 | 54600 |
| 2022-08-10 | -52.62 | $24.79 | 71200 |
| 2022-08-09 | -59.69 | $24.56 | 38400 |
| 2022-08-08 | -57.85 | $24.62 | 50800 |
| 2022-08-05 | -71.69 | $24.17 | 69600 |
| 2022-08-04 | -78.30 | $24.01 | 41600 |
| 2022-08-03 | -50.00 | $24.91 | 59600 |
| 2022-08-02 | -64.47 | $24.45 | 45600 |
| 2022-08-01 | -40.88 | $25.20 | 37600 |
| 2022-07-29 | -53.46 | $24.80 | 42200 |
| 2022-07-28 | -57.23 | $24.68 | 41600 |
| 2022-07-27 | -37.12 | $25.59 | 55800 |
| 2022-07-26 | -51.26 | $25.26 | 46000 |
| 2022-07-25 | -46.50 | $25.69 | 35000 |
| 2022-07-22 | -53.27 | $25.39 | 84000 |
| 2022-07-21 | -48.98 | $25.58 | 79800 |
| 2022-07-20 | -53.05 | $25.40 | 92600 |
| 2022-07-19 | -87.61 | $23.88 | 79200 |
| 2022-07-18 | -90.77 | $23.75 | 71200 |
| 2022-07-15 | -93.35 | $23.63 | 100000 |
| 2022-07-14 | -79.48 | $23.99 | 71400 |
| 2022-07-13 | -68.33 | $24.55 | 42800 |
| 2022-07-12 | -56.57 | $25.14 | 61600 |
| 2022-07-11 | -61.75 | $24.88 | 44600 |
| 2022-07-08 | -52.04 | $25.17 | 39600 |
| 2022-07-07 | -39.79 | $25.70 | 40000 |
| 2022-07-06 | -30.10 | $25.47 | 54200 |
| 2022-07-05 | -36.67 | $24.90 | 63400 |
| 2022-07-01 | -27.31 | $25.41 | 29800 |
| 2022-06-30 | -24.23 | $25.70 | 71800 |
| 2022-06-29 | -24.55 | $25.67 | 32600 |
| 2022-06-28 | -17.16 | $26.31 | 48400 |
| 2022-06-27 | -10.07 | $27.00 | 44200 |
| 2022-06-24 | -9.56 | $27.05 | 145200 |
| 2022-06-23 | -19.42 | $26.09 | 101200 |
| 2022-06-22 | -23.84 | $25.66 | 71200 |
| 2022-06-21 | -21.58 | $25.88 | 78200 |
| 2022-06-17 | -10.07 | $27.00 | 1.1M |
| 2022-06-16 | 0.00 | $27.05 | 203200 |
| 2022-06-15 | -10.34 | $24.75 | 153000 |
| 2022-06-14 | -20.41 | $24.02 | 115600 |
| 2022-06-13 | -9.38 | $24.82 | 159800 |
| 2022-06-10 | -3.48 | $25.18 | 96400 |
| 2022-06-09 | -5.68 | $23.23 | 65600 |
| 2022-06-08 | -7.95 | $22.88 | 60600 |
| 2022-06-07 | -34.78 | $22.00 | 108400 |
| 2022-06-06 | -57.57 | $20.69 | 132000 |
| 2022-06-03 | -84.52 | $19.14 | 65000 |
| 2022-06-02 | -85.22 | $19.10 | 73400 |
| 2022-06-01 | -89.91 | $18.83 | 42800 |
| 2022-05-31 | -83.48 | $19.20 | 40600 |
| 2022-05-27 | -83.07 | $19.34 | 34400 |
| 2022-05-26 | -84.67 | $19.25 | 14000 |
| 2022-05-25 | -89.84 | $18.96 | 36000 |
| 2022-05-24 | -92.70 | $18.79 | 11800 |
| 2022-05-23 | -85.94 | $19.17 | 37000 |
| 2022-05-20 | -95.20 | $18.65 | 39400 |
| 2022-05-19 | -86.30 | $19.15 | 21600 |
| 2022-05-18 | -85.59 | $19.19 | 21600 |
| 2022-05-17 | -71.57 | $19.72 | 56000 |
| 2022-05-16 | -73.22 | $19.38 | 19600 |
| 2022-05-13 | -59.67 | $20.08 | 9000 |
| 2022-05-12 | -63.17 | $19.85 | 26800 |
| 2022-05-11 | -60.88 | $20.00 | 26200 |
| 2022-05-10 | -39.73 | $21.39 | 132400 |
| 2022-05-09 | -1.85 | $23.34 | 19000 |
| 2022-05-06 | -14.02 | $20.21 | 36200 |
| 2022-05-05 | -4.23 | $20.58 | 51200 |
| 2022-05-04 | -1.17 | $20.33 | 20800 |
| 2022-05-03 | -21.11 | $19.65 | 42800 |
| 2022-05-02 | -30.79 | $19.32 | 80400 |
| 2022-04-29 | -40.18 | $19.00 | 36600 |
| 2022-04-28 | -11.42 | $19.83 | 52400 |
| 2022-04-27 | -52.47 | $18.50 | 33800 |
| 2022-04-26 | -44.75 | $18.75 | 50200 |
| 2022-04-25 | -21.60 | $19.50 | 42800 |
| 2022-04-22 | -30.86 | $19.20 | 27000 |
| 2022-04-21 | -12.35 | $19.80 | 65400 |
| 2022-04-20 | -46.84 | $18.56 | 19800 |
| 2022-04-19 | -65.12 | $18.01 | 9600 |
| 2022-04-18 | -75.75 | $17.69 | 19400 |
| 2022-04-14 | -76.41 | $17.67 | 13200 |
| 2022-04-13 | -63.79 | $18.05 | 22000 |
| 2022-04-12 | -76.08 | $17.68 | 27200 |
| 2022-04-11 | -85.71 | $17.39 | 54600 |
| 2022-04-08 | -87.20 | $17.79 | 19200 |
| 2022-04-07 | -76.80 | $18.05 | 27400 |
| 2022-04-06 | -85.20 | $17.84 | 30200 |
| 2022-04-05 | -98.27 | $17.70 | 21400 |
| 2022-04-04 | -56.19 | $18.70 | 11400 |
| 2022-04-01 | -26.03 | $19.34 | 24200 |
| 2022-03-31 | -28.93 | $19.27 | 58200 |
| 2022-03-30 | -42.96 | $19.09 | 58000 |
| 2022-03-29 | -73.91 | $18.33 | 66400 |
| 2022-03-28 | -85.68 | $18.08 | 64400 |
| 2022-03-25 | -83.33 | $18.29 | 53800 |
| 2022-03-24 | -72.52 | $18.77 | 16600 |
| 2022-03-23 | -71.62 | $18.81 | 25800 |
| 2022-03-22 | -66.53 | $19.20 | 42200 |
| 2022-03-21 | -70.59 | $19.00 | 55400 |
| 2022-03-18 | -72.21 | $18.92 | 83200 |
| 2022-03-17 | -66.53 | $19.20 | 68200 |
| 2022-03-16 | -70.79 | $18.99 | 82000 |
| 2022-03-15 | -88.64 | $18.11 | 23200 |
| 2022-03-14 | -82.15 | $18.43 | 14200 |
| 2022-03-11 | -75.46 | $18.76 | 13200 |
| 2022-03-10 | -71.29 | $19.00 | 31400 |
| 2022-03-09 | -76.11 | $18.95 | 20400 |
| 2022-03-08 | -82.59 | $18.57 | 34000 |
| 2022-03-07 | -78.67 | $18.80 | 38600 |
| 2022-03-04 | -94.66 | $18.90 | 32200 |
| 2022-03-03 | -96.77 | $19.79 | 17600 |
| 2022-03-02 | -89.86 | $20.44 | 24400 |
| 2022-03-01 | -99.79 | $20.00 | 21600 |
| 2022-02-28 | -95.07 | $21.25 | 25600 |
| 2022-02-25 | -81.92 | $21.73 | 23600 |
| 2022-02-24 | -92.05 | $21.36 | 17800 |
| 2022-02-23 | -86.00 | $21.71 | 15200 |
| 2022-02-22 | -76.29 | $22.05 | 14800 |
| 2022-02-18 | -79.43 | $21.94 | 46200 |
| 2022-02-17 | -96.83 | $21.42 | 36000 |
| 2022-02-16 | -81.89 | $21.98 | 26400 |
| 2022-02-15 | -84.86 | $21.87 | 31000 |
| 2022-02-14 | -89.30 | $21.71 | 18800 |
| 2022-02-11 | -85.83 | $21.84 | 23600 |
| 2022-02-10 | -100.00 | $22.05 | 23800 |
| 2022-02-09 | -98.29 | $22.75 | 17800 |
| 2022-02-08 | -73.04 | $23.37 | 25400 |
| 2022-02-07 | -87.21 | $23.14 | 14000 |
| 2022-02-04 | -76.26 | $23.38 | 18400 |
| 2022-02-03 | -83.39 | $23.33 | 57800 |
| 2022-02-02 | -77.27 | $23.56 | 49800 |
| 2022-02-01 | -62.47 | $24.35 | 47400 |
| 2022-01-31 | -64.92 | $24.33 | 16200 |
| 2022-01-28 | -78.21 | $23.98 | 138800 |
| 2022-01-27 | -95.33 | $23.10 | 12600 |
| 2022-01-26 | -89.40 | $23.50 | 33800 |
| 2022-01-25 | -99.30 | $23.20 | 19600 |
| 2022-01-24 | -83.10 | $24.13 | 87400 |
| 2022-01-21 | -82.58 | $24.16 | 88200 |
| 2022-01-20 | -73.00 | $24.71 | 89600 |
| 2022-01-19 | -72.47 | $24.74 | 41400 |
| 2022-01-18 | -59.82 | $24.82 | 130800 |
| 2022-01-14 | -82.40 | $23.28 | 670000 |
| 2022-01-13 | -75.95 | $23.72 | 6200 |
| 2022-01-12 | -73.31 | $23.90 | 26800 |
| 2022-01-11 | -67.89 | $24.27 | 9000 |
| 2022-01-10 | -68.62 | $24.22 | 6800 |
| 2022-01-07 | -63.49 | $24.57 | 12400 |
| 2022-01-06 | -59.53 | $24.84 | 18000 |
| 2022-01-05 | -52.79 | $25.30 | 14400 |
| 2022-01-04 | -52.49 | $25.32 | 31800 |
| 2022-01-03 | -32.99 | $26.65 | 24600 |
| 2021-12-31 | -22.29 | $27.38 | 32400 |
| 2021-12-30 | -25.51 | $27.16 | 34400 |
| 2021-12-29 | -20.53 | $27.50 | 137800 |
| 2021-12-28 | -27.40 | $24.20 | 18400 |
| 2021-12-27 | -45.07 | $23.75 | 6400 |
| 2021-12-23 | -35.86 | $24.03 | 12600 |
| 2021-12-22 | -29.93 | $24.21 | 24800 |
| 2021-12-21 | -32.41 | $24.27 | 28600 |
| 2021-12-20 | -63.38 | $23.38 | 48000 |
| 2021-12-17 | -92.77 | $23.34 | 45400 |
| 2021-12-16 | -79.73 | $23.76 | 14600 |
| 2021-12-15 | -71.81 | $24.00 | 27400 |
| 2021-12-14 | -79.95 | $23.97 | 61400 |
| 2021-12-13 | -70.77 | $24.37 | 42800 |
| 2021-12-10 | -75.90 | $24.30 | 25000 |
| 2021-12-09 | -78.01 | $24.20 | 16200 |
| 2021-12-08 | -67.02 | $24.72 | 15600 |
| 2021-12-07 | -78.01 | $24.20 | 104800 |
| 2021-12-06 | -85.84 | $23.83 | 38400 |
| 2021-12-03 | -84.57 | $23.89 | 98800 |
| 2021-12-02 | -79.07 | $24.15 | 46600 |
| 2021-12-01 | -94.50 | $23.42 | 44600 |
| 2021-11-30 | -100.00 | $24.07 | 16800 |
| 2021-11-29 | -79.83 | $25.00 | 33200 |
| 2021-11-26 | -79.83 | $25.00 | 33400 |
| 2021-11-24 | -86.67 | $25.03 | 17600 |
| 2021-11-23 | -88.18 | $24.98 | 15200 |
| 2021-11-22 | -90.00 | $24.92 | 22400 |
| 2021-11-19 | -83.64 | $25.13 | 29200 |
| 2021-11-18 | -71.21 | $25.54 | 33600 |
| 2021-11-17 | -54.24 | $26.10 | 10400 |
| 2021-11-16 | -41.21 | $26.53 | 9800 |
| 2021-11-15 | -33.03 | $26.80 | 8800 |
| 2021-11-12 | -17.88 | $27.30 | 20800 |
| 2021-11-11 | -10.28 | $27.47 | 7600 |
| 2021-11-10 | -9.35 | $27.50 | 6600 |
| 2021-11-09 | -13.08 | $27.38 | 10600 |
| 2021-11-08 | -1.87 | $27.74 | 9200 |
| 2021-11-05 | -1.56 | $27.75 | 14000 |
| 2021-11-04 | -21.63 | $26.51 | 27800 |
| 2021-11-03 | -13.50 | $26.64 | 8000 |
| 2021-11-02 | -45.15 | $25.89 | 7600 |
| 2021-11-01 | -57.38 | $25.60 | 21600 |
| 2021-10-29 | -67.93 | $25.35 | 14600 |
| 2021-10-28 | -77.64 | $25.12 | 19200 |
| 2021-10-27 | -91.18 | $25.10 | 24600 |
| 2021-10-26 | -80.39 | $25.32 | 20600 |
| 2021-10-25 | -39.71 | $26.15 | 11600 |
| 2021-10-22 | -70.10 | $25.53 | 34800 |
| 2021-10-21 | -100.00 | $24.92 | 113600 |
| 2021-10-20 | -50.00 | $25.97 | 3000 |
| 2021-10-19 | -48.10 | $25.95 | 6000 |
| 2021-10-18 | -45.71 | $26.00 | 12200 |
| 2021-10-15 | -51.18 | $25.88 | 21400 |
| 2021-10-14 | -45.49 | $26.12 | 14200 |
| 2021-10-13 | -61.37 | $25.75 | 6600 |
| 2021-10-12 | -49.17 | $25.99 | 15200 |
| 2021-10-11 | -57.31 | $25.73 | 7200 |
| 2021-10-08 | -55.34 | $25.78 | 11600 |
| 2021-10-07 | -65.61 | $25.52 | 20400 |
| 2021-10-06 | -56.52 | $25.75 | 42000 |
| 2021-10-05 | -56.52 | $25.75 | 21000 |
| 2021-10-04 | -66.40 | $25.50 | 14200 |
| 2021-10-01 | -60.47 | $25.65 | 21800 |
| 2021-09-30 | -86.17 | $25.00 | 24600 |
| 2021-09-29 | -58.89 | $25.69 | 7200 |
| 2021-09-28 | -56.52 | $25.75 | 14400 |
| 2021-09-27 | -42.69 | $26.10 | 19800 |
| 2021-09-24 | -67.19 | $25.48 | 2600 |
| 2021-09-23 | -58.50 | $25.70 | 7800 |
| 2021-09-22 | -84.19 | $25.05 | 29000 |
| 2021-09-21 | -84.19 | $25.05 | 19200 |
| 2021-09-20 | -86.17 | $25.00 | 18200 |
| 2021-09-17 | -28.06 | $26.47 | 76800 |
| 2021-09-16 | -71.03 | $25.38 | 23600 |
| 2021-09-15 | -72.20 | $25.37 | 19200 |
| 2021-09-14 | -93.82 | $24.81 | 34200 |
| 2021-09-13 | -99.11 | $25.02 | 14400 |
| 2021-09-10 | -97.07 | $25.25 | 16200 |
| 2021-09-09 | -73.29 | $26.06 | 47400 |
| 2021-09-08 | -61.49 | $26.25 | 25400 |
| 2021-09-07 | -56.52 | $26.33 | 11400 |
| 2021-09-03 | -61.49 | $26.25 | 11200 |
| 2021-09-02 | -50.93 | $26.42 | 10400 |
| 2021-09-01 | -57.76 | $26.31 | 5600 |
| 2021-08-31 | -53.42 | $26.38 | 7600 |
| 2021-08-30 | -57.76 | $26.31 | 8800 |
| 2021-08-27 | -41.61 | $26.57 | 18800 |
| 2021-08-26 | -64.08 | $26.51 | 26400 |
| 2021-08-25 | -74.69 | $26.25 | 16600 |
| 2021-08-24 | -48.57 | $26.89 | 10800 |
| 2021-08-23 | -57.96 | $26.66 | 4600 |
| 2021-08-20 | -67.76 | $26.42 | 13200 |
| 2021-08-19 | -66.53 | $26.45 | 20600 |
| 2021-08-18 | -74.69 | $26.25 | 24200 |
| 2021-08-17 | -74.69 | $26.25 | 16800 |
| 2021-08-16 | -74.69 | $26.25 | 9200 |
| 2021-08-13 | -72.48 | $26.50 | 20400 |
| 2021-08-12 | -83.95 | $26.25 | 22600 |
| 2021-08-11 | -77.98 | $26.38 | 17800 |
| 2021-08-10 | -62.95 | $26.50 | 10800 |
| 2021-08-09 | -72.91 | $26.25 | 47000 |
| 2021-08-06 | -66.93 | $26.40 | 8800 |
| 2021-08-05 | -63.75 | $26.48 | 11400 |
| 2021-08-04 | -72.91 | $26.25 | 13800 |
| 2021-08-03 | -72.91 | $26.25 | 11000 |
| 2021-08-02 | -72.91 | $26.25 | 41400 |
| 2021-07-30 | -72.91 | $26.25 | 11200 |
| 2021-07-29 | -42.86 | $26.85 | 10200 |
| 2021-07-28 | -53.13 | $26.62 | 16800 |
| 2021-07-27 | -58.05 | $26.44 | 11200 |
| 2021-07-26 | -55.93 | $26.49 | 7000 |
| 2021-07-23 | -54.45 | $26.58 | 3800 |
| 2021-07-22 | -48.86 | $26.80 | 13400 |
| 2021-07-21 | -48.60 | $26.81 | 19800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.36
2026-07-17
Close Price
$34.50
Vol: 415646Average Directional Index - Detailed Analysis
Minimum
6.48
Average
20.17
Maximum
46.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.36 | $34.50 | 415646 |
| 2026-07-16 | 13.01 | $34.43 | 2.4M |
| 2026-07-15 | 10.54 | $27.48 | 42412 |
| 2026-07-14 | 10.75 | $27.59 | 40707 |
| 2026-07-13 | 11.28 | $27.73 | 54620 |
| 2026-07-10 | 11.84 | $27.40 | 31004 |
| 2026-07-09 | 12.14 | $26.85 | 29107 |
| 2026-07-08 | 11.83 | $27.00 | 48047 |
| 2026-07-07 | 11.50 | $26.94 | 33646 |
| 2026-07-06 | 11.30 | $27.06 | 45600 |
| 2026-07-02 | 11.19 | $27.20 | 40000 |
| 2026-07-01 | 11.22 | $27.16 | 62810 |
| 2026-06-30 | 11.16 | $27.35 | 86138 |
| 2026-06-29 | 11.24 | $27.00 | 76502 |
| 2026-06-26 | 11.39 | $27.82 | 169200 |
| 2026-06-25 | 11.54 | $27.31 | 73400 |
| 2026-06-24 | 11.83 | $27.50 | 110439 |
| 2026-06-23 | 12.39 | $27.70 | 40920 |
| 2026-06-22 | 12.74 | $28.24 | 39000 |
| 2026-06-18 | 12.41 | $28.61 | 107000 |
| 2026-06-17 | 12.12 | $27.39 | 49904 |
| 2026-06-16 | 12.65 | $27.53 | 61000 |
| 2026-06-15 | 12.75 | $27.76 | 44500 |
| 2026-06-12 | 12.65 | $27.72 | 44700 |
| 2026-06-11 | 12.60 | $27.70 | 56200 |
| 2026-06-10 | 12.74 | $27.22 | 85446 |
| 2026-06-09 | 12.99 | $27.46 | 37649 |
| 2026-06-08 | 13.06 | $27.18 | 47600 |
| 2026-06-05 | 13.29 | $27.41 | 43900 |
| 2026-06-04 | 13.19 | $27.65 | 52900 |
| 2026-06-03 | 13.08 | $27.47 | 50442 |
| 2026-06-02 | 12.75 | $27.76 | 39649 |
| 2026-06-01 | 12.51 | $27.23 | 82531 |
| 2026-05-29 | 12.45 | $27.00 | 111749 |
| 2026-05-28 | 12.27 | $27.42 | 68647 |
| 2026-05-27 | 12.42 | $27.13 | 90000 |
| 2026-05-26 | 12.66 | $27.06 | 68713 |
| 2026-05-22 | 13.13 | $27.00 | 58018 |
| 2026-05-21 | 13.39 | $27.13 | 71500 |
| 2026-05-20 | 13.65 | $27.18 | 64600 |
| 2026-05-19 | 13.71 | $27.01 | 103815 |
| 2026-05-18 | 13.87 | $26.98 | 40200 |
| 2026-05-15 | 13.84 | $26.96 | 67230 |
| 2026-05-14 | 14.17 | $27.17 | 81125 |
| 2026-05-13 | 14.38 | $27.17 | 70634 |
| 2026-05-12 | 14.67 | $26.98 | 67606 |
| 2026-05-11 | 14.91 | $27.28 | 44900 |
| 2026-05-08 | 14.86 | $27.40 | 107100 |
| 2026-05-07 | 14.80 | $27.49 | 38000 |
| 2026-05-06 | 14.57 | $27.87 | 47491 |
| 2026-05-05 | 14.02 | $28.01 | 45821 |
| 2026-05-04 | 13.52 | $27.21 | 41900 |
| 2026-05-01 | 13.42 | $27.54 | 71200 |
| 2026-04-30 | 13.29 | $27.06 | 72340 |
| 2026-04-29 | 13.47 | $26.95 | 88300 |
| 2026-04-28 | 13.53 | $27.21 | 59500 |
| 2026-04-27 | 13.44 | $27.22 | 84200 |
| 2026-04-24 | 13.25 | $27.37 | 98210 |
| 2026-04-23 | 13.09 | $27.35 | 89611 |
| 2026-04-22 | 12.95 | $27.12 | 110616 |
| 2026-04-21 | 12.98 | $26.90 | 121821 |
| 2026-04-20 | 13.02 | $27.39 | 82603 |
| 2026-04-17 | 13.15 | $27.37 | 160225 |
| 2026-04-16 | 13.15 | $26.87 | 104647 |
| 2026-04-15 | 13.50 | $26.75 | 121119 |
| 2026-04-14 | 13.88 | $27.18 | 97139 |
| 2026-04-13 | 13.99 | $27.61 | 85406 |
| 2026-04-10 | 14.13 | $27.34 | 75700 |
| 2026-04-09 | 14.06 | $27.70 | 145000 |
| 2026-04-08 | 13.98 | $27.39 | 410914 |
| 2026-04-07 | 14.01 | $26.58 | 119000 |
| 2026-04-06 | 14.39 | $26.47 | 109003 |
| 2026-04-02 | 14.74 | $26.62 | 99205 |
| 2026-04-01 | 15.08 | $26.82 | 105300 |
| 2026-03-31 | 15.43 | $26.24 | 86427 |
| 2026-03-30 | 15.99 | $25.69 | 120700 |
| 2026-03-27 | 16.64 | $26.02 | 122300 |
| 2026-03-26 | 17.27 | $25.99 | 82400 |
| 2026-03-25 | 17.81 | $26.50 | 99400 |
| 2026-03-24 | 18.27 | $26.14 | 116700 |
| 2026-03-23 | 18.75 | $25.93 | 131714 |
| 2026-03-20 | 19.18 | $26.06 | 234741 |
| 2026-03-19 | 19.64 | $26.93 | 296374 |
| 2026-03-18 | 20.11 | $25.60 | 183003 |
| 2026-03-17 | 21.08 | $25.16 | 352707 |
| 2026-03-16 | 22.05 | $26.07 | 1.3M |
| 2026-03-13 | 23.13 | $19.31 | 203439 |
| 2026-03-12 | 21.91 | $19.76 | 273200 |
| 2026-03-11 | 20.76 | $20.61 | 149862 |
| 2026-03-10 | 18.83 | $20.91 | 233743 |
| 2026-03-09 | 16.89 | $21.47 | 292625 |
| 2026-03-06 | 14.84 | $22.09 | 309200 |
| 2026-03-05 | 12.87 | $21.90 | 428600 |
| 2026-03-04 | 10.79 | $29.71 | 99225 |
| 2026-03-03 | 11.30 | $29.85 | 59008 |
| 2026-03-02 | 11.22 | $30.04 | 87633 |
| 2026-02-27 | 11.56 | $29.90 | 86621 |
| 2026-02-26 | 11.77 | $29.88 | 43916 |
| 2026-02-25 | 12.33 | $29.78 | 58200 |
| 2026-02-24 | 12.94 | $29.79 | 51200 |
| 2026-02-23 | 13.26 | $29.99 | 81538 |
| 2026-02-20 | 13.56 | $30.71 | 97000 |
| 2026-02-19 | 13.41 | $30.47 | 57748 |
| 2026-02-18 | 13.53 | $30.28 | 84700 |
| 2026-02-17 | 13.67 | $30.67 | 56348 |
| 2026-02-13 | 13.73 | $30.84 | 72200 |
| 2026-02-12 | 13.33 | $30.85 | 80600 |
| 2026-02-11 | 12.90 | $31.12 | 187700 |
| 2026-02-10 | 12.09 | $30.81 | 132125 |
| 2026-02-09 | 11.58 | $30.41 | 98624 |
| 2026-02-06 | 10.84 | $30.86 | 172708 |
| 2026-02-05 | 10.60 | $29.62 | 112438 |
| 2026-02-04 | 11.03 | $29.67 | 158011 |
| 2026-02-03 | 11.58 | $29.40 | 64829 |
| 2026-02-02 | 11.97 | $29.41 | 81500 |
| 2026-01-30 | 12.37 | $28.39 | 74400 |
| 2026-01-29 | 12.03 | $28.42 | 95720 |
| 2026-01-28 | 11.51 | $28.02 | 63225 |
| 2026-01-27 | 11.18 | $28.50 | 56747 |
| 2026-01-26 | 11.09 | $29.08 | 70200 |
| 2026-01-23 | 11.38 | $29.14 | 74400 |
| 2026-01-22 | 11.68 | $29.85 | 45127 |
| 2026-01-21 | 11.75 | $29.70 | 86616 |
| 2026-01-20 | 12.04 | $29.02 | 81900 |
| 2026-01-16 | 12.59 | $30.06 | 33400 |
| 2026-01-15 | 12.55 | $30.00 | 37537 |
| 2026-01-14 | 12.48 | $29.73 | 62924 |
| 2026-01-13 | 12.40 | $30.36 | 69730 |
| 2026-01-12 | 12.00 | $30.02 | 47938 |
| 2026-01-09 | 11.74 | $29.53 | 42700 |
| 2026-01-08 | 11.74 | $29.39 | 98200 |
| 2026-01-07 | 11.75 | $28.87 | 80100 |
| 2026-01-06 | 12.22 | $28.54 | 76742 |
| 2026-01-05 | 12.71 | $29.20 | 90314 |
| 2026-01-02 | 13.23 | $28.04 | 81201 |
| 2025-12-31 | 12.90 | $27.39 | 87732 |
| 2025-12-30 | 12.56 | $28.30 | 42221 |
| 2025-12-29 | 12.56 | $28.18 | 37200 |
| 2025-12-26 | 12.67 | $28.72 | 26900 |
| 2025-12-24 | 12.50 | $28.68 | 44515 |
| 2025-12-23 | 12.46 | $28.74 | 77600 |
| 2025-12-22 | 12.27 | $28.20 | 44843 |
| 2025-12-19 | 12.35 | $28.86 | 109830 |
| 2025-12-18 | 12.77 | $28.96 | 43727 |
| 2025-12-17 | 13.11 | $28.36 | 38610 |
| 2025-12-16 | 13.43 | $28.71 | 80800 |
| 2025-12-15 | 13.96 | $28.81 | 70413 |
| 2025-12-12 | 14.62 | $29.14 | 64596 |
| 2025-12-11 | 15.32 | $29.12 | 79300 |
| 2025-12-10 | 16.01 | $28.54 | 97901 |
| 2025-12-09 | 16.45 | $27.73 | 56335 |
| 2025-12-08 | 16.25 | $27.40 | 67037 |
| 2025-12-05 | 15.95 | $27.46 | 60546 |
| 2025-12-04 | 15.80 | $27.42 | 61435 |
| 2025-12-03 | 15.60 | $27.74 | 55340 |
| 2025-12-02 | 15.51 | $27.43 | 79700 |
| 2025-12-01 | 15.34 | $27.32 | 53331 |
| 2025-11-28 | 15.24 | $27.76 | 28500 |
| 2025-11-26 | 15.13 | $28.07 | 31614 |
| 2025-11-25 | 15.64 | $27.83 | 43936 |
| 2025-11-24 | 16.18 | $27.28 | 47200 |
| 2025-11-21 | 16.75 | $27.01 | 71200 |
| 2025-11-20 | 17.17 | $26.11 | 90412 |
| 2025-11-19 | 17.39 | $26.54 | 74847 |
| 2025-11-18 | 17.78 | $26.33 | 82300 |
| 2025-11-17 | 17.97 | $26.44 | 181345 |
| 2025-11-14 | 18.36 | $26.22 | 114707 |
| 2025-11-13 | 18.58 | $27.48 | 132800 |
| 2025-11-12 | 19.17 | $27.10 | 74600 |
| 2025-11-11 | 18.88 | $26.37 | 89132 |
| 2025-11-10 | 18.20 | $26.50 | 79200 |
| 2025-11-07 | 17.48 | $26.15 | 61410 |
| 2025-11-06 | 16.26 | $26.19 | 52427 |
| 2025-11-05 | 15.09 | $26.94 | 95602 |
| 2025-11-04 | 14.18 | $26.82 | 86700 |
| 2025-11-03 | 13.21 | $27.01 | 108500 |
| 2025-10-31 | 12.19 | $27.34 | 78613 |
| 2025-10-30 | 11.56 | $27.87 | 149500 |
| 2025-10-29 | 10.89 | $29.76 | 54018 |
| 2025-10-28 | 11.41 | $30.07 | 41931 |
| 2025-10-27 | 11.82 | $29.83 | 28826 |
| 2025-10-24 | 12.23 | $30.31 | 59030 |
| 2025-10-23 | 12.38 | $30.28 | 32133 |
| 2025-10-22 | 12.61 | $29.56 | 43633 |
| 2025-10-21 | 13.08 | $29.90 | 30700 |
| 2025-10-20 | 13.48 | $29.58 | 86100 |
| 2025-10-17 | 14.14 | $28.24 | 28914 |
| 2025-10-16 | 14.30 | $28.55 | 52314 |
| 2025-10-15 | 14.61 | $29.01 | 46800 |
| 2025-10-14 | 15.18 | $29.02 | 51737 |
| 2025-10-13 | 15.45 | $28.05 | 53336 |
| 2025-10-10 | 15.15 | $27.89 | 55529 |
| 2025-10-09 | 14.84 | $28.25 | 67700 |
| 2025-10-08 | 14.63 | $28.68 | 31234 |
| 2025-10-07 | 14.68 | $28.51 | 104500 |
| 2025-10-06 | 14.74 | $28.74 | 68224 |
| 2025-10-03 | 15.14 | $29.65 | 87420 |
| 2025-10-02 | 15.79 | $29.78 | 49433 |
| 2025-10-01 | 16.36 | $29.64 | 68600 |
| 2025-09-30 | 17.12 | $30.08 | 87028 |
| 2025-09-29 | 17.65 | $29.12 | 96000 |
| 2025-09-26 | 17.80 | $28.97 | 68100 |
| 2025-09-25 | 18.17 | $29.03 | 77100 |
| 2025-09-24 | 18.29 | $29.76 | 41100 |
| 2025-09-23 | 18.96 | $30.92 | 57500 |
| 2025-09-22 | 19.59 | $31.22 | 39640 |
| 2025-09-19 | 20.54 | $30.90 | 261800 |
| 2025-09-18 | 21.55 | $31.50 | 74100 |
| 2025-09-17 | 22.61 | $30.65 | 43241 |
| 2025-09-16 | 23.46 | $30.99 | 37626 |
| 2025-09-15 | 24.67 | $31.45 | 31836 |
| 2025-09-12 | 25.79 | $31.09 | 36642 |
| 2025-09-11 | 27.02 | $31.56 | 41721 |
| 2025-09-10 | 28.32 | $30.92 | 37335 |
| 2025-09-09 | 29.73 | $31.13 | 100200 |
| 2025-09-08 | 30.85 | $32.00 | 61300 |
| 2025-09-05 | 31.80 | $31.98 | 32400 |
| 2025-09-04 | 32.45 | $31.90 | 40036 |
| 2025-09-03 | 33.38 | $31.41 | 47627 |
| 2025-09-02 | 34.08 | $31.76 | 43300 |
| 2025-08-29 | 34.56 | $32.21 | 33738 |
| 2025-08-28 | 34.48 | $32.60 | 40900 |
| 2025-08-27 | 34.15 | $32.76 | 39707 |
| 2025-08-26 | 33.62 | $33.06 | 63331 |
| 2025-08-25 | 32.80 | $33.24 | 40347 |
| 2025-08-22 | 31.98 | $33.26 | 91747 |
| 2025-08-21 | 31.12 | $31.72 | 27115 |
| 2025-08-20 | 30.80 | $31.87 | 75800 |
| 2025-08-19 | 30.30 | $32.25 | 42200 |
| 2025-08-18 | 29.30 | $32.51 | 38200 |
| 2025-08-15 | 28.33 | $32.49 | 58400 |
| 2025-08-14 | 27.31 | $32.74 | 60000 |
| 2025-08-13 | 25.94 | $33.18 | 79524 |
| 2025-08-12 | 24.49 | $32.05 | 84429 |
| 2025-08-11 | 23.19 | $30.77 | 47300 |
| 2025-08-08 | 22.32 | $30.70 | 54000 |
| 2025-08-07 | 21.40 | $30.68 | 43338 |
| 2025-08-06 | 20.44 | $31.11 | 61200 |
| 2025-08-05 | 19.11 | $31.28 | 90832 |
| 2025-08-04 | 17.70 | $29.49 | 52028 |
| 2025-08-01 | 16.91 | $28.92 | 81500 |
| 2025-07-31 | 16.17 | $29.97 | 103441 |
| 2025-07-30 | 15.10 | $28.84 | 57700 |
| 2025-07-29 | 15.33 | $29.12 | 51700 |
| 2025-07-28 | 15.10 | $29.58 | 38531 |
| 2025-07-25 | 14.43 | $29.76 | 27400 |
| 2025-07-24 | 13.76 | $29.63 | 42500 |
| 2025-07-23 | 13.12 | $29.71 | 57200 |
| 2025-07-22 | 12.55 | $28.58 | 37836 |
| 2025-07-21 | 12.53 | $28.28 | 45000 |
| 2025-07-18 | 12.43 | $28.55 | 45300 |
| 2025-07-17 | 12.26 | $28.76 | 43108 |
| 2025-07-16 | 12.16 | $28.24 | 46700 |
| 2025-07-15 | 12.17 | $28.00 | 41800 |
| 2025-07-14 | 11.89 | $28.27 | 21518 |
| 2025-07-11 | 11.80 | $28.58 | 39300 |
| 2025-07-10 | 11.62 | $29.21 | 47924 |
| 2025-07-09 | 10.63 | $29.80 | 61600 |
| 2025-07-08 | 9.62 | $29.00 | 124128 |
| 2025-07-07 | 8.77 | $28.43 | 62513 |
| 2025-07-03 | 7.88 | $29.11 | 35135 |
| 2025-07-02 | 7.22 | $28.62 | 59836 |
| 2025-07-01 | 6.82 | $28.27 | 71913 |
| 2025-06-30 | 6.48 | $27.47 | 43000 |
| 2025-06-27 | 6.76 | $27.66 | 106400 |
| 2025-06-26 | 6.94 | $27.74 | 48500 |
| 2025-06-25 | 7.28 | $27.13 | 35800 |
| 2025-06-24 | 7.62 | $27.56 | 49429 |
| 2025-06-23 | 8.00 | $27.07 | 55403 |
| 2025-06-20 | 8.02 | $26.58 | 85621 |
| 2025-06-18 | 8.15 | $26.74 | 54900 |
| 2025-06-17 | 8.06 | $26.67 | 51300 |
| 2025-06-16 | 7.96 | $26.99 | 34900 |
| 2025-06-13 | 8.14 | $26.75 | 46125 |
| 2025-06-12 | 8.33 | $27.77 | 54613 |
| 2025-06-11 | 8.30 | $28.01 | 44500 |
| 2025-06-10 | 8.08 | $28.05 | 44800 |
| 2025-06-09 | 8.03 | $27.57 | 57427 |
| 2025-06-06 | 7.98 | $27.62 | 44206 |
| 2025-06-05 | 8.21 | $27.21 | 59718 |
| 2025-06-04 | 8.64 | $27.02 | 73700 |
| 2025-06-03 | 9.09 | $27.55 | 43932 |
| 2025-06-02 | 9.43 | $27.06 | 80622 |
| 2025-05-30 | 9.75 | $27.25 | 63348 |
| 2025-05-29 | 10.07 | $27.93 | 58622 |
| 2025-05-28 | 10.26 | $28.01 | 94323 |
| 2025-05-27 | 10.40 | $28.29 | 70700 |
| 2025-05-23 | 10.65 | $26.88 | 81600 |
| 2025-05-22 | 10.85 | $27.00 | 75104 |
| 2025-05-21 | 11.30 | $26.95 | 91329 |
| 2025-05-20 | 11.78 | $27.68 | 67929 |
| 2025-05-19 | 12.22 | $27.69 | 52000 |
| 2025-05-16 | 12.66 | $27.77 | 83916 |
| 2025-05-15 | 13.10 | $27.60 | 72430 |
| 2025-05-14 | 13.68 | $27.25 | 77900 |
| 2025-05-13 | 14.30 | $27.24 | 61988 |
| 2025-05-12 | 14.97 | $27.02 | 102100 |
| 2025-05-09 | 15.67 | $26.36 | 95328 |
| 2025-05-08 | 15.98 | $25.35 | 66705 |
| 2025-05-07 | 15.99 | $24.45 | 94700 |
| 2025-05-06 | 15.64 | $24.17 | 82100 |
| 2025-05-05 | 15.33 | $25.22 | 43700 |
| 2025-05-02 | 15.32 | $25.89 | 92906 |
| 2025-05-01 | 15.21 | $24.22 | 246000 |
| 2025-04-30 | 14.46 | $26.04 | 52800 |
| 2025-04-29 | 14.96 | $26.31 | 33340 |
| 2025-04-28 | 15.69 | $26.42 | 56800 |
| 2025-04-25 | 16.36 | $26.71 | 27928 |
| 2025-04-24 | 17.08 | $26.97 | 42646 |
| 2025-04-23 | 17.95 | $26.35 | 60602 |
| 2025-04-22 | 18.31 | $25.85 | 75609 |
| 2025-04-21 | 17.77 | $25.08 | 47304 |
| 2025-04-17 | 17.21 | $26.15 | 55817 |
| 2025-04-16 | 16.81 | $26.02 | 62700 |
| 2025-04-15 | 16.49 | $27.03 | 55900 |
| 2025-04-14 | 16.68 | $27.13 | 73000 |
| 2025-04-11 | 16.81 | $27.06 | 72124 |
| 2025-04-10 | 16.89 | $26.31 | 141328 |
| 2025-04-09 | 16.49 | $27.04 | 109600 |
| 2025-04-08 | 16.08 | $25.06 | 79646 |
| 2025-04-07 | 15.22 | $25.22 | 160900 |
| 2025-04-04 | 14.15 | $25.68 | 109800 |
| 2025-04-03 | 13.29 | $27.15 | 75902 |
| 2025-04-02 | 12.74 | $28.60 | 52811 |
| 2025-04-01 | 13.02 | $28.15 | 49800 |
| 2025-03-31 | 12.89 | $28.00 | 84527 |
| 2025-03-28 | 12.51 | $27.91 | 37400 |
| 2025-03-27 | 12.28 | $28.20 | 28000 |
| 2025-03-26 | 12.18 | $28.50 | 23800 |
| 2025-03-25 | 12.22 | $28.81 | 44400 |
| 2025-03-24 | 12.27 | $29.18 | 21447 |
| 2025-03-21 | 12.69 | $28.65 | 80816 |
| 2025-03-20 | 13.03 | $29.18 | 25000 |
| 2025-03-19 | 13.65 | $29.87 | 35200 |
| 2025-03-18 | 14.30 | $29.65 | 58500 |
| 2025-03-17 | 15.02 | $29.71 | 41800 |
| 2025-03-14 | 15.70 | $29.55 | 37415 |
| 2025-03-13 | 16.49 | $28.53 | 56400 |
| 2025-03-12 | 17.32 | $29.66 | 78700 |
| 2025-03-11 | 17.56 | $30.54 | 128100 |
| 2025-03-10 | 18.32 | $29.29 | 54500 |
| 2025-03-07 | 19.11 | $30.49 | 48245 |
| 2025-03-06 | 19.61 | $30.50 | 101800 |
| 2025-03-05 | 20.40 | $27.75 | 111100 |
| 2025-03-04 | 20.99 | $28.09 | 61344 |
| 2025-03-03 | 20.95 | $28.45 | 56500 |
| 2025-02-28 | 20.99 | $29.48 | 41500 |
| 2025-02-27 | 21.52 | $29.31 | 45446 |
| 2025-02-26 | 22.16 | $30.47 | 64643 |
| 2025-02-25 | 23.03 | $29.49 | 61200 |
| 2025-02-24 | 22.59 | $28.23 | 37629 |
| 2025-02-21 | 21.68 | $28.83 | 45500 |
| 2025-02-20 | 20.95 | $29.87 | 23636 |
| 2025-02-19 | 20.52 | $29.86 | 36200 |
| 2025-02-18 | 20.20 | $30.22 | 51900 |
| 2025-02-14 | 19.96 | $30.44 | 41200 |
| 2025-02-13 | 19.30 | $30.41 | 32302 |
| 2025-02-12 | 18.60 | $30.39 | 25748 |
| 2025-02-11 | 17.96 | $30.87 | 27002 |
| 2025-02-10 | 17.49 | $31.23 | 21000 |
| 2025-02-07 | 17.00 | $31.17 | 29900 |
| 2025-02-06 | 16.34 | $31.41 | 44900 |
| 2025-02-05 | 15.84 | $31.68 | 19846 |
| 2025-02-04 | 15.17 | $31.58 | 28345 |
| 2025-02-03 | 14.42 | $31.23 | 31630 |
| 2025-01-31 | 13.63 | $32.25 | 29712 |
| 2025-01-30 | 13.29 | $32.98 | 20122 |
| 2025-01-29 | 13.26 | $32.94 | 39508 |
| 2025-01-28 | 12.70 | $32.46 | 66300 |
| 2025-01-27 | 12.36 | $33.36 | 40900 |
| 2025-01-24 | 12.41 | $33.89 | 27200 |
| 2025-01-23 | 12.89 | $34.37 | 33222 |
| 2025-01-22 | 13.56 | $34.46 | 32222 |
| 2025-01-21 | 14.14 | $34.80 | 27724 |
| 2025-01-17 | 14.75 | $34.30 | 29300 |
| 2025-01-16 | 15.40 | $34.19 | 29737 |
| 2025-01-15 | 16.00 | $34.17 | 26725 |
| 2025-01-14 | 16.75 | $33.84 | 37841 |
| 2025-01-13 | 17.27 | $33.68 | 31361 |
| 2025-01-10 | 17.44 | $33.25 | 50011 |
| 2025-01-08 | 17.83 | $35.03 | 122500 |
| 2025-01-07 | 18.54 | $34.63 | 84412 |
| 2025-01-06 | 18.40 | $34.12 | 74400 |
| 2025-01-03 | 18.38 | $34.61 | 72700 |
| 2025-01-02 | 18.11 | $33.71 | 51200 |
| 2024-12-31 | 17.91 | $34.40 | 161600 |
| 2024-12-30 | 17.42 | $34.27 | 48032 |
| 2024-12-27 | 16.95 | $34.71 | 58935 |
| 2024-12-26 | 16.55 | $35.26 | 38400 |
| 2024-12-24 | 16.37 | $35.13 | 36700 |
| 2024-12-23 | 15.39 | $35.77 | 27200 |
| 2024-12-20 | 14.55 | $35.85 | 79100 |
| 2024-12-19 | 13.72 | $36.06 | 81100 |
| 2024-12-18 | 12.89 | $36.22 | 92539 |
| 2024-12-17 | 12.24 | $37.90 | 52324 |
| 2024-12-16 | 12.12 | $39.16 | 37900 |
| 2024-12-13 | 12.00 | $38.50 | 54317 |
| 2024-12-12 | 12.13 | $39.04 | 33310 |
| 2024-12-11 | 12.73 | $39.17 | 35200 |
| 2024-12-10 | 13.26 | $39.22 | 39510 |
| 2024-12-09 | 13.83 | $39.41 | 26100 |
| 2024-12-06 | 14.13 | $39.51 | 36600 |
| 2024-12-05 | 14.70 | $39.24 | 36500 |
| 2024-12-04 | 14.87 | $39.75 | 41515 |
| 2024-12-03 | 15.14 | $39.46 | 34828 |
| 2024-12-02 | 15.42 | $39.51 | 46000 |
| 2024-11-29 | 15.75 | $39.12 | 22500 |
| 2024-11-27 | 16.01 | $39.20 | 28300 |
| 2024-11-26 | 16.27 | $39.10 | 36200 |
| 2024-11-25 | 16.84 | $39.10 | 67400 |
| 2024-11-22 | 17.45 | $38.08 | 33901 |
| 2024-11-21 | 18.23 | $37.77 | 31604 |
| 2024-11-20 | 19.04 | $37.31 | 24108 |
| 2024-11-19 | 19.82 | $37.82 | 41735 |
| 2024-11-18 | 20.73 | $37.96 | 41100 |
| 2024-11-15 | 21.71 | $37.61 | 23800 |
| 2024-11-14 | 22.74 | $38.33 | 37900 |
| 2024-11-13 | 23.55 | $39.31 | 32934 |
| 2024-11-12 | 23.93 | $39.67 | 37639 |
| 2024-11-11 | 24.16 | $40.85 | 37725 |
| 2024-11-08 | 24.11 | $40.60 | 36532 |
| 2024-11-07 | 24.17 | $40.22 | 63100 |
| 2024-11-06 | 24.24 | $40.69 | 94911 |
| 2024-11-05 | 24.36 | $35.13 | 45814 |
| 2024-11-04 | 24.62 | $35.40 | 44000 |
| 2024-11-01 | 25.16 | $35.79 | 87000 |
| 2024-10-31 | 25.88 | $38.50 | 61302 |
| 2024-10-30 | 26.91 | $40.24 | 48936 |
| 2024-10-29 | 26.69 | $39.57 | 21700 |
| 2024-10-28 | 26.62 | $39.96 | 52545 |
| 2024-10-25 | 26.54 | $39.33 | 29649 |
| 2024-10-24 | 26.69 | $39.07 | 28200 |
| 2024-10-23 | 27.02 | $39.00 | 39700 |
| 2024-10-22 | 27.36 | $39.21 | 18500 |
| 2024-10-21 | 27.43 | $39.93 | 37605 |
| 2024-10-18 | 27.23 | $40.17 | 37000 |
| 2024-10-17 | 27.05 | $40.10 | 36500 |
| 2024-10-16 | 26.48 | $40.74 | 69400 |
| 2024-10-15 | 25.82 | $40.17 | 53200 |
| 2024-10-14 | 25.36 | $40.12 | 42746 |
| 2024-10-11 | 25.03 | $39.73 | 76543 |
| 2024-10-10 | 24.92 | $38.37 | 45000 |
| 2024-10-09 | 25.41 | $37.64 | 47705 |
| 2024-10-08 | 25.64 | $37.92 | 40318 |
| 2024-10-07 | 25.87 | $38.26 | 91949 |
| 2024-10-04 | 25.83 | $38.77 | 63900 |
| 2024-10-03 | 25.73 | $37.89 | 47800 |
| 2024-10-02 | 25.95 | $37.97 | 23800 |
| 2024-10-01 | 25.97 | $38.09 | 58941 |
| 2024-09-30 | 26.02 | $38.51 | 251211 |
| 2024-09-27 | 26.08 | $38.09 | 46128 |
| 2024-09-26 | 25.80 | $38.22 | 77800 |
| 2024-09-25 | 25.50 | $37.72 | 62400 |
| 2024-09-24 | 25.52 | $38.16 | 39500 |
| 2024-09-23 | 25.34 | $37.91 | 15129 |
| 2024-09-20 | 25.33 | $37.56 | 175411 |
| 2024-09-19 | 25.33 | $38.50 | 38800 |
| 2024-09-18 | 24.71 | $37.21 | 40021 |
| 2024-09-17 | 24.35 | $37.16 | 34900 |
| 2024-09-16 | 24.12 | $36.77 | 29306 |
| 2024-09-13 | 24.03 | $36.37 | 36400 |
| 2024-09-12 | 24.07 | $35.01 | 36841 |
| 2024-09-11 | 24.56 | $33.64 | 31413 |
| 2024-09-10 | 25.84 | $33.85 | 31701 |
| 2024-09-09 | 26.92 | $34.05 | 40642 |
| 2024-09-06 | 27.77 | $34.39 | 29500 |
| 2024-09-05 | 28.66 | $34.79 | 24500 |
| 2024-09-04 | 29.28 | $35.08 | 30728 |
| 2024-09-03 | 29.68 | $35.50 | 29525 |
| 2024-08-30 | 29.71 | $37.22 | 23226 |
| 2024-08-29 | 28.74 | $36.75 | 35400 |
| 2024-08-28 | 27.72 | $37.00 | 30719 |
| 2024-08-27 | 26.65 | $37.03 | 28849 |
| 2024-08-26 | 25.56 | $36.93 | 36300 |
| 2024-08-23 | 24.25 | $37.43 | 58700 |
| 2024-08-22 | 23.08 | $36.22 | 20325 |
| 2024-08-21 | 22.19 | $36.29 | 39247 |
| 2024-08-20 | 21.24 | $35.51 | 33626 |
| 2024-08-19 | 20.33 | $35.66 | 50500 |
| 2024-08-16 | 19.38 | $34.54 | 41339 |
| 2024-08-15 | 19.05 | $34.28 | 35527 |
| 2024-08-14 | 18.82 | $32.79 | 21900 |
| 2024-08-13 | 19.15 | $32.81 | 20600 |
| 2024-08-12 | 19.68 | $32.07 | 41900 |
| 2024-08-09 | 20.24 | $32.39 | 19000 |
| 2024-08-08 | 20.58 | $32.74 | 22700 |
| 2024-08-07 | 20.85 | $32.39 | 32600 |
| 2024-08-06 | 21.13 | $33.28 | 44300 |
| 2024-08-05 | 21.08 | $32.78 | 100400 |
| 2024-08-02 | 21.35 | $32.87 | 48500 |
| 2024-08-01 | 21.10 | $34.01 | 56226 |
| 2024-07-31 | 20.72 | $33.75 | 53636 |
| 2024-07-30 | 20.68 | $33.06 | 33802 |
| 2024-07-29 | 21.06 | $33.37 | 27700 |
| 2024-07-26 | 21.03 | $34.45 | 51300 |
| 2024-07-25 | 20.69 | $33.36 | 35400 |
| 2024-07-24 | 20.55 | $32.91 | 45204 |
| 2024-07-23 | 20.26 | $33.46 | 37228 |
| 2024-07-22 | 19.99 | $32.63 | 30681 |
| 2024-07-19 | 20.15 | $31.88 | 28191 |
| 2024-07-18 | 20.53 | $32.08 | 33944 |
| 2024-07-17 | 20.61 | $32.95 | 45554 |
| 2024-07-16 | 20.47 | $33.44 | 73578 |
| 2024-07-15 | 20.42 | $31.13 | 45798 |
| 2024-07-12 | 21.04 | $30.78 | 37017 |
| 2024-07-11 | 21.92 | $30.64 | 53279 |
| 2024-07-10 | 22.97 | $29.01 | 34330 |
| 2024-07-09 | 22.86 | $28.80 | 55268 |
| 2024-07-08 | 22.76 | $28.88 | 82342 |
| 2024-07-05 | 22.31 | $28.38 | 59628 |
| 2024-07-03 | 21.84 | $29.37 | 36456 |
| 2024-07-02 | 21.63 | $29.40 | 46716 |
| 2024-07-01 | 21.24 | $29.04 | 67078 |
| 2024-06-28 | 20.86 | $30.00 | 195227 |
| 2024-06-27 | 20.90 | $30.10 | 58224 |
| 2024-06-26 | 20.87 | $29.43 | 38518 |
| 2024-06-25 | 20.73 | $30.15 | 53204 |
| 2024-06-24 | 20.59 | $29.88 | 56414 |
| 2024-06-21 | 20.43 | $29.97 | 90374 |
| 2024-06-20 | 19.91 | $29.64 | 43655 |
| 2024-06-18 | 19.46 | $30.30 | 34031 |
| 2024-06-17 | 19.20 | $30.66 | 65748 |
| 2024-06-14 | 18.94 | $30.65 | 54245 |
| 2024-06-13 | 18.45 | $30.96 | 29091 |
| 2024-06-12 | 18.21 | $31.28 | 37922 |
| 2024-06-11 | 18.20 | $31.01 | 43970 |
| 2024-06-10 | 17.55 | $30.74 | 70190 |
| 2024-06-07 | 17.01 | $30.56 | 107024 |
| 2024-06-06 | 16.13 | $30.51 | 39753 |
| 2024-06-05 | 15.32 | $31.62 | 35803 |
| 2024-06-04 | 14.83 | $31.41 | 61319 |
| 2024-06-03 | 14.31 | $32.06 | 70035 |
| 2024-05-31 | 14.26 | $33.38 | 121398 |
| 2024-05-30 | 14.69 | $33.64 | 51230 |
| 2024-05-29 | 15.43 | $34.42 | 51985 |
| 2024-05-28 | 15.86 | $35.57 | 72004 |
| 2024-05-24 | 15.85 | $36.32 | 38757 |
| 2024-05-23 | 15.26 | $36.08 | 52133 |
| 2024-05-22 | 15.04 | $35.94 | 80649 |
| 2024-05-21 | 14.70 | $36.37 | 80146 |
| 2024-05-20 | 14.14 | $36.68 | 49194 |
| 2024-05-17 | 13.39 | $36.29 | 55615 |
| 2024-05-16 | 13.03 | $35.85 | 50747 |
| 2024-05-15 | 12.84 | $35.64 | 46341 |
| 2024-05-14 | 12.77 | $34.86 | 49866 |
| 2024-05-13 | 13.03 | $34.11 | 42794 |
| 2024-05-10 | 13.31 | $35.53 | 33087 |
| 2024-05-09 | 12.90 | $35.41 | 43352 |
| 2024-05-08 | 12.50 | $35.61 | 36308 |
| 2024-05-07 | 11.90 | $35.64 | 58035 |
| 2024-05-06 | 11.37 | $34.48 | 62091 |
| 2024-05-03 | 10.82 | $34.49 | 35085 |
| 2024-05-02 | 10.78 | $33.82 | 79438 |
| 2024-05-01 | 10.75 | $32.32 | 59106 |
| 2024-04-30 | 11.18 | $32.97 | 46121 |
| 2024-04-29 | 11.66 | $33.15 | 30182 |
| 2024-04-26 | 11.89 | $33.02 | 32601 |
| 2024-04-25 | 12.43 | $33.00 | 51040 |
| 2024-04-24 | 13.01 | $33.71 | 41246 |
| 2024-04-23 | 13.12 | $34.14 | 50814 |
| 2024-04-22 | 13.29 | $33.07 | 45276 |
| 2024-04-19 | 13.96 | $32.90 | 55105 |
| 2024-04-18 | 14.44 | $32.40 | 56273 |
| 2024-04-17 | 14.72 | $32.48 | 51257 |
| 2024-04-16 | 15.03 | $32.22 | 33356 |
| 2024-04-15 | 15.38 | $32.83 | 24549 |
| 2024-04-12 | 16.03 | $33.30 | 45440 |
| 2024-04-11 | 16.87 | $33.96 | 115739 |
| 2024-04-10 | 17.56 | $34.33 | 57391 |
| 2024-04-09 | 18.08 | $34.66 | 43395 |
| 2024-04-08 | 18.25 | $35.94 | 50594 |
| 2024-04-05 | 17.90 | $35.55 | 204681 |
| 2024-04-04 | 17.47 | $35.54 | 81666 |
| 2024-04-03 | 17.01 | $35.42 | 108252 |
| 2024-04-02 | 16.78 | $34.89 | 133458 |
| 2024-04-01 | 16.65 | $34.61 | 26858 |
| 2024-03-28 | 16.33 | $35.48 | 59739 |
| 2024-03-27 | 15.87 | $35.12 | 25306 |
| 2024-03-26 | 15.48 | $34.82 | 39631 |
| 2024-03-25 | 15.08 | $34.07 | 59239 |
| 2024-03-22 | 14.98 | $34.42 | 39140 |
| 2024-03-21 | 14.35 | $35.67 | 82737 |
| 2024-03-20 | 13.53 | $34.71 | 45871 |
| 2024-03-19 | 13.18 | $34.40 | 37984 |
| 2024-03-18 | 12.94 | $33.01 | 47838 |
| 2024-03-15 | 12.69 | $33.69 | 122460 |
| 2024-03-14 | 12.59 | $32.14 | 95754 |
| 2024-03-13 | 13.21 | $30.92 | 47576 |
| 2024-03-12 | 13.31 | $30.45 | 49670 |
| 2024-03-11 | 13.24 | $30.21 | 63532 |
| 2024-03-08 | 13.03 | $30.65 | 104659 |
| 2024-03-07 | 12.82 | $28.65 | 283034 |
| 2024-03-06 | 12.59 | $30.98 | 72304 |
| 2024-03-05 | 13.00 | $31.83 | 65127 |
| 2024-03-04 | 13.16 | $31.41 | 106841 |
| 2024-03-01 | 13.55 | $31.00 | 64808 |
| 2024-02-29 | 13.87 | $31.41 | 77989 |
| 2024-02-28 | 14.12 | $31.47 | 32766 |
| 2024-02-27 | 14.26 | $32.08 | 51093 |
| 2024-02-26 | 14.13 | $32.21 | 87015 |
| 2024-02-23 | 14.84 | $31.22 | 36889 |
| 2024-02-22 | 15.15 | $31.21 | 36874 |
| 2024-02-21 | 15.64 | $31.80 | 28377 |
| 2024-02-20 | 16.35 | $32.64 | 43209 |
| 2024-02-16 | 16.98 | $33.00 | 34756 |
| 2024-02-15 | 17.49 | $32.85 | 52465 |
| 2024-02-14 | 18.05 | $32.74 | 38145 |
| 2024-02-13 | 18.40 | $31.91 | 58523 |
| 2024-02-12 | 18.78 | $34.05 | 57443 |
| 2024-02-09 | 17.82 | $35.17 | 120503 |
| 2024-02-08 | 16.88 | $33.46 | 31812 |
| 2024-02-07 | 16.42 | $33.36 | 39110 |
| 2024-02-06 | 16.09 | $32.61 | 46691 |
| 2024-02-05 | 15.87 | $32.88 | 42903 |
| 2024-02-02 | 15.73 | $33.31 | 31799 |
| 2024-02-01 | 15.36 | $32.92 | 31617 |
| 2024-01-31 | 15.35 | $31.92 | 53161 |
| 2024-01-30 | 15.34 | $33.00 | 23262 |
| 2024-01-29 | 14.81 | $32.70 | 44178 |
| 2024-01-26 | 14.09 | $32.52 | 43891 |
| 2024-01-25 | 13.78 | $32.13 | 28747 |
| 2024-01-24 | 13.77 | $31.04 | 41412 |
| 2024-01-23 | 13.76 | $31.85 | 30027 |
| 2024-01-22 | 13.32 | $32.35 | 52259 |
| 2024-01-19 | 12.98 | $31.24 | 31739 |
| 2024-01-18 | 13.11 | $30.80 | 44004 |
| 2024-01-17 | 13.56 | $30.09 | 36533 |
| 2024-01-16 | 14.21 | $30.49 | 66969 |
| 2024-01-12 | 14.63 | $31.09 | 26514 |
| 2024-01-11 | 14.90 | $30.91 | 63256 |
| 2024-01-10 | 15.40 | $30.32 | 26678 |
| 2024-01-09 | 16.15 | $30.11 | 32487 |
| 2024-01-08 | 16.94 | $30.56 | 35905 |
| 2024-01-05 | 17.77 | $30.02 | 63692 |
| 2024-01-04 | 18.37 | $30.22 | 40929 |
| 2024-01-03 | 19.29 | $30.32 | 32280 |
| 2024-01-02 | 20.27 | $31.23 | 50115 |
| 2023-12-29 | 21.16 | $31.56 | 42611 |
| 2023-12-28 | 21.59 | $32.35 | 28569 |
| 2023-12-27 | 21.58 | $32.90 | 22823 |
| 2023-12-26 | 21.34 | $32.52 | 29051 |
| 2023-12-22 | 21.25 | $31.95 | 34990 |
| 2023-12-21 | 20.06 | $31.52 | 40010 |
| 2023-12-20 | 18.93 | $31.28 | 66802 |
| 2023-12-19 | 17.48 | $31.34 | 50090 |
| 2023-12-18 | 16.13 | $30.18 | 99701 |
| 2023-12-15 | 15.01 | $29.59 | 173342 |
| 2023-12-14 | 13.95 | $29.00 | 56851 |
| 2023-12-13 | 13.23 | $28.08 | 51663 |
| 2023-12-12 | 12.86 | $26.69 | 57800 |
| 2023-12-11 | 12.70 | $27.50 | 34636 |
| 2023-12-08 | 12.69 | $26.98 | 33751 |
| 2023-12-07 | 12.97 | $26.11 | 52836 |
| 2023-12-06 | 13.65 | $25.61 | 23433 |
| 2023-12-05 | 14.36 | $25.67 | 34408 |
| 2023-12-04 | 15.11 | $26.34 | 54290 |
| 2023-12-01 | 15.73 | $26.21 | 35124 |
| 2023-11-30 | 16.41 | $25.46 | 93507 |
| 2023-11-29 | 17.24 | $25.25 | 37317 |
| 2023-11-28 | 17.97 | $25.72 | 52806 |
| 2023-11-27 | 18.77 | $26.16 | 52549 |
| 2023-11-24 | 19.41 | $26.84 | 61573 |
| 2023-11-22 | 20.16 | $26.29 | 83339 |
| 2023-11-21 | 20.90 | $26.51 | 62598 |
| 2023-11-20 | 21.57 | $26.46 | 79251 |
| 2023-11-17 | 22.63 | $25.47 | 77619 |
| 2023-11-16 | 23.38 | $24.88 | 87641 |
| 2023-11-15 | 23.95 | $24.95 | 81062 |
| 2023-11-14 | 24.64 | $25.48 | 45735 |
| 2023-11-13 | 25.36 | $24.10 | 49402 |
| 2023-11-10 | 25.73 | $24.15 | 40890 |
| 2023-11-09 | 26.18 | $24.10 | 40111 |
| 2023-11-08 | 26.14 | $23.29 | 66817 |
| 2023-11-07 | 25.93 | $23.94 | 38712 |
| 2023-11-06 | 25.99 | $23.95 | 76157 |
| 2023-11-03 | 26.06 | $24.20 | 140767 |
| 2023-11-02 | 26.22 | $26.78 | 112896 |
| 2023-11-01 | 27.20 | $30.07 | 62721 |
| 2023-10-31 | 26.99 | $30.15 | 35498 |
| 2023-10-30 | 26.76 | $30.30 | 66011 |
| 2023-10-27 | 26.30 | $30.21 | 74077 |
| 2023-10-26 | 25.82 | $30.00 | 101749 |
| 2023-10-25 | 25.31 | $30.11 | 68657 |
| 2023-10-24 | 25.15 | $29.57 | 66119 |
| 2023-10-23 | 25.00 | $29.14 | 34819 |
| 2023-10-20 | 25.24 | $29.01 | 30239 |
| 2023-10-19 | 25.50 | $29.31 | 81491 |
| 2023-10-18 | 25.92 | $29.36 | 91820 |
| 2023-10-17 | 25.99 | $31.19 | 80748 |
| 2023-10-16 | 25.25 | $30.56 | 59992 |
| 2023-10-13 | 24.47 | $31.67 | 115033 |
| 2023-10-12 | 23.03 | $31.57 | 34138 |
| 2023-10-11 | 21.37 | $31.98 | 85547 |
| 2023-10-10 | 19.53 | $31.86 | 44980 |
| 2023-10-09 | 17.61 | $31.46 | 121553 |
| 2023-10-06 | 15.75 | $31.27 | 121254 |
| 2023-10-05 | 13.86 | $29.10 | 102729 |
| 2023-10-04 | 12.48 | $27.63 | 66360 |
| 2023-10-03 | 11.37 | $26.28 | 60840 |
| 2023-10-02 | 11.34 | $26.00 | 70435 |
| 2023-09-29 | 11.49 | $26.00 | 40582 |
| 2023-09-28 | 11.65 | $25.36 | 35546 |
| 2023-09-27 | 12.03 | $24.96 | 36160 |
| 2023-09-26 | 12.59 | $24.95 | 48574 |
| 2023-09-25 | 13.18 | $24.66 | 27447 |
| 2023-09-22 | 13.24 | $24.12 | 17572 |
| 2023-09-21 | 13.02 | $24.04 | 29223 |
| 2023-09-20 | 12.46 | $23.97 | 18235 |
| 2023-09-19 | 11.92 | $24.20 | 23573 |
| 2023-09-18 | 11.48 | $24.62 | 27245 |
| 2023-09-15 | 11.25 | $25.30 | 164816 |
| 2023-09-14 | 11.42 | $25.74 | 34929 |
| 2023-09-13 | 11.82 | $25.43 | 28315 |
| 2023-09-12 | 12.24 | $26.04 | 28490 |
| 2023-09-11 | 12.77 | $25.93 | 21722 |
| 2023-09-08 | 13.27 | $25.55 | 31909 |
| 2023-09-07 | 13.79 | $25.95 | 34470 |
| 2023-09-06 | 14.16 | $25.45 | 47800 |
| 2023-09-05 | 14.41 | $24.53 | 47500 |
| 2023-09-01 | 13.92 | $24.84 | 18600 |
| 2023-08-31 | 14.01 | $25.76 | 38200 |
| 2023-08-30 | 14.71 | $26.33 | 36400 |
| 2023-08-29 | 15.46 | $25.82 | 17200 |
| 2023-08-28 | 16.06 | $25.28 | 13400 |
| 2023-08-25 | 16.08 | $25.13 | 21000 |
| 2023-08-24 | 15.99 | $25.07 | 44000 |
| 2023-08-23 | 15.88 | $25.10 | 25800 |
| 2023-08-22 | 16.10 | $24.99 | 16600 |
| 2023-08-21 | 16.32 | $25.23 | 60400 |
| 2023-08-18 | 16.56 | $25.15 | 21800 |
| 2023-08-17 | 16.54 | $24.55 | 34200 |
| 2023-08-16 | 16.42 | $24.78 | 25800 |
| 2023-08-15 | 16.63 | $24.97 | 20000 |
| 2023-08-14 | 16.78 | $25.56 | 33200 |
| 2023-08-11 | 17.10 | $26.09 | 34800 |
| 2023-08-10 | 17.85 | $26.05 | 50400 |
| 2023-08-09 | 18.68 | $25.86 | 55200 |
| 2023-08-08 | 19.35 | $24.75 | 29600 |
| 2023-08-07 | 19.49 | $25.40 | 27800 |
| 2023-08-04 | 20.19 | $26.36 | 18200 |
| 2023-08-03 | 20.92 | $27.11 | 26800 |
| 2023-08-02 | 21.58 | $27.06 | 21200 |
| 2023-08-01 | 21.92 | $27.97 | 20200 |
| 2023-07-31 | 21.67 | $27.72 | 24000 |
| 2023-07-28 | 21.41 | $27.46 | 32400 |
| 2023-07-27 | 21.54 | $26.53 | 24400 |
| 2023-07-26 | 21.80 | $27.00 | 18800 |
| 2023-07-25 | 21.47 | $27.23 | 24200 |
| 2023-07-24 | 21.11 | $27.34 | 20200 |
| 2023-07-21 | 20.53 | $27.56 | 55200 |
| 2023-07-20 | 19.93 | $26.64 | 13400 |
| 2023-07-19 | 20.04 | $26.32 | 33200 |
| 2023-07-18 | 19.98 | $26.75 | 40800 |
| 2023-07-17 | 20.12 | $26.75 | 37000 |
| 2023-07-14 | 20.27 | $26.09 | 19000 |
| 2023-07-13 | 20.73 | $26.09 | 51800 |
| 2023-07-12 | 20.84 | $26.77 | 28800 |
| 2023-07-11 | 20.52 | $26.09 | 34400 |
| 2023-07-10 | 20.58 | $25.60 | 32200 |
| 2023-07-07 | 21.09 | $25.29 | 22000 |
| 2023-07-06 | 21.61 | $25.30 | 46600 |
| 2023-07-05 | 22.46 | $25.71 | 45200 |
| 2023-07-03 | 22.73 | $26.42 | 4800 |
| 2023-06-30 | 22.50 | $26.03 | 25800 |
| 2023-06-29 | 22.26 | $26.06 | 37600 |
| 2023-06-28 | 22.12 | $25.45 | 58000 |
| 2023-06-27 | 22.37 | $25.36 | 15600 |
| 2023-06-26 | 22.68 | $24.73 | 33800 |
| 2023-06-23 | 23.05 | $24.94 | 146600 |
| 2023-06-22 | 23.45 | $25.13 | 31800 |
| 2023-06-21 | 23.37 | $26.47 | 44200 |
| 2023-06-20 | 23.13 | $25.56 | 92600 |
| 2023-06-16 | 23.37 | $25.00 | 72400 |
| 2023-06-15 | 23.61 | $26.24 | 32000 |
| 2023-06-14 | 23.45 | $25.84 | 26800 |
| 2023-06-13 | 23.05 | $27.07 | 18200 |
| 2023-06-12 | 22.01 | $26.45 | 27600 |
| 2023-06-09 | 21.05 | $26.50 | 28400 |
| 2023-06-08 | 19.88 | $26.73 | 21800 |
| 2023-06-07 | 18.65 | $26.13 | 35800 |
| 2023-06-06 | 17.35 | $25.50 | 35600 |
| 2023-06-05 | 16.46 | $24.36 | 28400 |
| 2023-06-02 | 16.09 | $24.56 | 49000 |
| 2023-06-01 | 15.73 | $23.00 | 48600 |
| 2023-05-31 | 16.11 | $22.53 | 56000 |
| 2023-05-30 | 16.88 | $22.65 | 34000 |
| 2023-05-26 | 17.71 | $22.72 | 42400 |
| 2023-05-25 | 18.41 | $22.63 | 16800 |
| 2023-05-24 | 19.19 | $23.09 | 41600 |
| 2023-05-23 | 19.71 | $23.17 | 27800 |
| 2023-05-22 | 20.04 | $23.79 | 33200 |
| 2023-05-19 | 20.38 | $22.80 | 41400 |
| 2023-05-18 | 20.85 | $23.40 | 13000 |
| 2023-05-17 | 20.88 | $23.17 | 48600 |
| 2023-05-16 | 20.87 | $23.23 | 22200 |
| 2023-05-15 | 20.85 | $23.42 | 24800 |
| 2023-05-12 | 20.80 | $23.50 | 21000 |
| 2023-05-11 | 20.45 | $23.50 | 25200 |
| 2023-05-10 | 20.08 | $23.16 | 31600 |
| 2023-05-09 | 20.01 | $22.84 | 52800 |
| 2023-05-08 | 19.69 | $23.91 | 23200 |
| 2023-05-05 | 18.81 | $23.81 | 39600 |
| 2023-05-04 | 17.93 | $23.34 | 55000 |
| 2023-05-03 | 17.01 | $22.50 | 40000 |
| 2023-05-02 | 16.52 | $22.55 | 33000 |
| 2023-05-01 | 15.96 | $22.95 | 22400 |
| 2023-04-28 | 15.08 | $23.34 | 39400 |
| 2023-04-27 | 14.14 | $24.02 | 444600 |
| 2023-04-26 | 13.22 | $22.12 | 108000 |
| 2023-04-25 | 13.01 | $22.28 | 24200 |
| 2023-04-24 | 12.41 | $22.73 | 41200 |
| 2023-04-21 | 11.79 | $22.29 | 73800 |
| 2023-04-20 | 11.44 | $21.73 | 18600 |
| 2023-04-19 | 11.28 | $21.23 | 14000 |
| 2023-04-18 | 11.38 | $21.48 | 10200 |
| 2023-04-17 | 11.47 | $21.38 | 112600 |
| 2023-04-14 | 11.57 | $20.78 | 15600 |
| 2023-04-13 | 12.07 | $21.21 | 14000 |
| 2023-04-12 | 12.46 | $21.10 | 15400 |
| 2023-04-11 | 12.77 | $21.14 | 43000 |
| 2023-04-10 | 13.30 | $21.01 | 40800 |
| 2023-04-06 | 13.90 | $20.47 | 16200 |
| 2023-04-05 | 14.63 | $20.81 | 29400 |
| 2023-04-04 | 15.24 | $21.44 | 54600 |
| 2023-04-03 | 15.67 | $22.09 | 27200 |
| 2023-03-31 | 15.64 | $22.73 | 73600 |
| 2023-03-30 | 15.76 | $20.62 | 27400 |
| 2023-03-29 | 16.35 | $20.42 | 36600 |
| 2023-03-28 | 17.00 | $20.73 | 27200 |
| 2023-03-27 | 17.61 | $20.24 | 49800 |
| 2023-03-24 | 18.04 | $19.81 | 138400 |
| 2023-03-23 | 18.18 | $19.80 | 29800 |
| 2023-03-22 | 18.63 | $20.15 | 44400 |
| 2023-03-21 | 19.29 | $19.97 | 23800 |
| 2023-03-20 | 20.03 | $19.43 | 61400 |
| 2023-03-17 | 20.21 | $18.59 | 114400 |
| 2023-03-16 | 20.40 | $20.16 | 31800 |
| 2023-03-15 | 21.08 | $20.04 | 48400 |
| 2023-03-14 | 22.08 | $21.41 | 92200 |
| 2023-03-13 | 22.41 | $21.43 | 27600 |
| 2023-03-10 | 23.34 | $20.78 | 69600 |
| 2023-03-09 | 24.49 | $21.15 | 110200 |
| 2023-03-08 | 25.01 | $23.83 | 47800 |
| 2023-03-07 | 24.11 | $23.00 | 20200 |
| 2023-03-06 | 23.47 | $23.67 | 76600 |
| 2023-03-03 | 22.80 | $22.90 | 20000 |
| 2023-03-02 | 22.77 | $22.09 | 32800 |
| 2023-03-01 | 23.42 | $22.32 | 26200 |
| 2023-02-28 | 23.80 | $22.21 | 222800 |
| 2023-02-27 | 24.20 | $22.00 | 35000 |
| 2023-02-24 | 24.63 | $22.33 | 35200 |
| 2023-02-23 | 24.90 | $22.80 | 49200 |
| 2023-02-22 | 24.78 | $22.81 | 36400 |
| 2023-02-21 | 24.72 | $22.72 | 41800 |
| 2023-02-17 | 24.65 | $23.40 | 53600 |
| 2023-02-16 | 24.59 | $22.66 | 40200 |
| 2023-02-15 | 24.81 | $21.89 | 39000 |
| 2023-02-14 | 24.98 | $22.76 | 79800 |
| 2023-02-13 | 24.38 | $22.93 | 58000 |
| 2023-02-10 | 23.59 | $23.06 | 68000 |
| 2023-02-09 | 22.87 | $22.09 | 46800 |
| 2023-02-08 | 21.99 | $22.79 | 53000 |
| 2023-02-07 | 20.80 | $23.00 | 45000 |
| 2023-02-06 | 19.75 | $22.20 | 71000 |
| 2023-02-03 | 18.65 | $22.53 | 45200 |
| 2023-02-02 | 17.66 | $22.44 | 57600 |
| 2023-02-01 | 16.78 | $21.44 | 40000 |
| 2023-01-31 | 16.12 | $20.65 | 46200 |
| 2023-01-30 | 15.72 | $19.55 | 31800 |
| 2023-01-27 | 15.57 | $20.33 | 31000 |
| 2023-01-26 | 14.60 | $20.59 | 47000 |
| 2023-01-25 | 14.18 | $20.06 | 59400 |
| 2023-01-24 | 13.75 | $20.30 | 18400 |
| 2023-01-23 | 13.07 | $19.92 | 11800 |
| 2023-01-20 | 12.78 | $19.73 | 18800 |
| 2023-01-19 | 12.53 | $19.00 | 19600 |
| 2023-01-18 | 12.81 | $19.00 | 20200 |
| 2023-01-17 | 12.65 | $19.36 | 16800 |
| 2023-01-13 | 11.97 | $19.67 | 21000 |
| 2023-01-12 | 11.25 | $19.50 | 30400 |
| 2023-01-11 | 10.67 | $18.77 | 8400 |
| 2023-01-10 | 10.39 | $18.67 | 13800 |
| 2023-01-09 | 10.28 | $18.58 | 50000 |
| 2023-01-06 | 10.11 | $18.89 | 16400 |
| 2023-01-05 | 10.16 | $18.45 | 25000 |
| 2023-01-04 | 10.55 | $18.63 | 18600 |
| 2023-01-03 | 11.08 | $18.31 | 50000 |
| 2022-12-30 | 11.64 | $18.43 | 43000 |
| 2022-12-29 | 11.93 | $18.31 | 17000 |
| 2022-12-28 | 12.38 | $17.61 | 24600 |
| 2022-12-27 | 13.02 | $17.69 | 21200 |
| 2022-12-23 | 13.63 | $17.93 | 21400 |
| 2022-12-22 | 14.24 | $17.47 | 22400 |
| 2022-12-21 | 14.77 | $17.86 | 26400 |
| 2022-12-20 | 15.35 | $17.59 | 20800 |
| 2022-12-19 | 16.15 | $17.50 | 34400 |
| 2022-12-16 | 16.97 | $17.98 | 66000 |
| 2022-12-15 | 17.70 | $17.98 | 84600 |
| 2022-12-14 | 18.20 | $18.90 | 75800 |
| 2022-12-13 | 17.98 | $19.00 | 92000 |
| 2022-12-12 | 17.75 | $18.25 | 48400 |
| 2022-12-09 | 18.03 | $18.07 | 22400 |
| 2022-12-08 | 18.19 | $18.08 | 32000 |
| 2022-12-07 | 18.35 | $18.42 | 41000 |
| 2022-12-06 | 18.67 | $17.86 | 70000 |
| 2022-12-05 | 19.37 | $17.89 | 32200 |
| 2022-12-02 | 20.10 | $18.09 | 27400 |
| 2022-12-01 | 21.07 | $17.85 | 44800 |
| 2022-11-30 | 22.05 | $17.73 | 62200 |
| 2022-11-29 | 22.95 | $17.42 | 65800 |
| 2022-11-28 | 24.14 | $17.61 | 58000 |
| 2022-11-25 | 25.39 | $18.43 | 24200 |
| 2022-11-23 | 26.67 | $18.33 | 27000 |
| 2022-11-22 | 28.01 | $18.61 | 43800 |
| 2022-11-21 | 28.88 | $18.78 | 34600 |
| 2022-11-18 | 29.80 | $18.78 | 38400 |
| 2022-11-17 | 30.39 | $18.96 | 33400 |
| 2022-11-16 | 31.26 | $18.86 | 55200 |
| 2022-11-15 | 32.18 | $19.40 | 88600 |
| 2022-11-14 | 32.61 | $19.13 | 83800 |
| 2022-11-11 | 32.83 | $19.95 | 58200 |
| 2022-11-10 | 32.43 | $20.39 | 70800 |
| 2022-11-09 | 32.28 | $18.70 | 74200 |
| 2022-11-08 | 32.32 | $19.20 | 42400 |
| 2022-11-07 | 32.00 | $19.14 | 120800 |
| 2022-11-04 | 31.73 | $17.75 | 79200 |
| 2022-11-03 | 32.16 | $17.24 | 110400 |
| 2022-11-02 | 32.61 | $14.95 | 68000 |
| 2022-11-01 | 34.16 | $15.28 | 47400 |
| 2022-10-31 | 35.91 | $15.04 | 63000 |
| 2022-10-28 | 37.65 | $14.82 | 58400 |
| 2022-10-27 | 39.28 | $14.35 | 36800 |
| 2022-10-26 | 40.71 | $14.45 | 125400 |
| 2022-10-25 | 42.24 | $14.30 | 111400 |
| 2022-10-24 | 43.24 | $13.82 | 88400 |
| 2022-10-21 | 43.86 | $13.75 | 61200 |
| 2022-10-20 | 44.51 | $13.48 | 90400 |
| 2022-10-19 | 45.23 | $13.68 | 66200 |
| 2022-10-18 | 45.65 | $14.00 | 82600 |
| 2022-10-17 | 46.21 | $13.34 | 51800 |
| 2022-10-14 | 45.88 | $13.01 | 64800 |
| 2022-10-13 | 45.53 | $13.75 | 109000 |
| 2022-10-12 | 45.17 | $13.38 | 66800 |
| 2022-10-11 | 44.92 | $13.54 | 60200 |
| 2022-10-10 | 44.71 | $13.65 | 93000 |
| 2022-10-07 | 44.57 | $14.11 | 79200 |
| 2022-10-06 | 44.55 | $14.68 | 100800 |
| 2022-10-05 | 44.69 | $15.05 | 97600 |
| 2022-10-04 | 44.85 | $14.74 | 157800 |
| 2022-10-03 | 44.59 | $13.89 | 91200 |
| 2022-09-30 | 44.10 | $14.09 | 147400 |
| 2022-09-29 | 43.61 | $13.94 | 148600 |
| 2022-09-28 | 42.43 | $14.04 | 146000 |
| 2022-09-27 | 41.24 | $14.08 | 296400 |
| 2022-09-26 | 39.82 | $13.62 | 188400 |
| 2022-09-23 | 38.33 | $14.87 | 87400 |
| 2022-09-22 | 37.00 | $15.28 | 123400 |
| 2022-09-21 | 35.65 | $15.54 | 117800 |
| 2022-09-20 | 34.33 | $16.08 | 115800 |
| 2022-09-19 | 33.05 | $16.80 | 172800 |
| 2022-09-16 | 31.71 | $16.30 | 1.4M |
| 2022-09-15 | 30.08 | $17.25 | 203600 |
| 2022-09-14 | 28.79 | $17.17 | 223200 |
| 2022-09-13 | 27.44 | $17.67 | 214200 |
| 2022-09-12 | 26.22 | $18.68 | 165000 |
| 2022-09-09 | 25.10 | $18.28 | 144600 |
| 2022-09-08 | 23.68 | $18.11 | 188800 |
| 2022-09-07 | 22.16 | $18.30 | 235200 |
| 2022-09-06 | 20.54 | $18.47 | 243200 |
| 2022-09-02 | 19.23 | $19.50 | 59200 |
| 2022-09-01 | 18.10 | $19.22 | 71000 |
| 2022-08-31 | 16.92 | $19.87 | 52000 |
| 2022-08-30 | 16.06 | $20.41 | 74000 |
| 2022-08-29 | 14.94 | $20.33 | 38600 |
| 2022-08-26 | 13.90 | $21.28 | 39200 |
| 2022-08-25 | 13.22 | $22.41 | 44400 |
| 2022-08-24 | 12.92 | $22.37 | 27400 |
| 2022-08-23 | 12.70 | $22.65 | 43600 |
| 2022-08-22 | 12.64 | $22.83 | 49600 |
| 2022-08-19 | 12.58 | $23.22 | 76800 |
| 2022-08-18 | 12.83 | $24.75 | 60000 |
| 2022-08-17 | 13.04 | $25.28 | 55400 |
| 2022-08-16 | 12.95 | $25.32 | 76400 |
| 2022-08-15 | 12.88 | $24.91 | 93000 |
| 2022-08-12 | 12.90 | $24.66 | 69600 |
| 2022-08-11 | 13.20 | $24.50 | 54600 |
| 2022-08-10 | 13.36 | $24.79 | 71200 |
| 2022-08-09 | 13.58 | $24.56 | 38400 |
| 2022-08-08 | 13.82 | $24.62 | 50800 |
| 2022-08-05 | 14.44 | $24.17 | 69600 |
| 2022-08-04 | 14.80 | $24.01 | 41600 |
| 2022-08-03 | 15.57 | $24.91 | 59600 |
| 2022-08-02 | 16.15 | $24.45 | 45600 |
| 2022-08-01 | 16.73 | $25.20 | 37600 |
| 2022-07-29 | 17.11 | $24.80 | 42200 |
| 2022-07-28 | 17.69 | $24.68 | 41600 |
| 2022-07-27 | 18.31 | $25.59 | 55800 |
| 2022-07-26 | 18.77 | $25.26 | 46000 |
| 2022-07-25 | 19.12 | $25.69 | 35000 |
| 2022-07-22 | 19.32 | $25.39 | 84000 |
| 2022-07-21 | 19.53 | $25.58 | 79800 |
| 2022-07-20 | 19.79 | $25.40 | 92600 |
| 2022-07-19 | 20.47 | $23.88 | 79200 |
| 2022-07-18 | 21.42 | $23.75 | 71200 |
| 2022-07-15 | 22.18 | $23.63 | 100000 |
| 2022-07-14 | 22.97 | $23.99 | 71400 |
| 2022-07-13 | 24.04 | $24.55 | 42800 |
| 2022-07-12 | 25.14 | $25.14 | 61600 |
| 2022-07-11 | 26.04 | $24.88 | 44600 |
| 2022-07-08 | 27.03 | $25.17 | 39600 |
| 2022-07-07 | 27.99 | $25.70 | 40000 |
| 2022-07-06 | 28.77 | $25.47 | 54200 |
| 2022-07-05 | 29.76 | $24.90 | 63400 |
| 2022-07-01 | 30.79 | $25.41 | 29800 |
| 2022-06-30 | 31.33 | $25.70 | 71800 |
| 2022-06-29 | 31.89 | $25.67 | 32600 |
| 2022-06-28 | 32.16 | $26.31 | 48400 |
| 2022-06-27 | 32.45 | $27.00 | 44200 |
| 2022-06-24 | 31.99 | $27.05 | 145200 |
| 2022-06-23 | 31.57 | $26.09 | 101200 |
| 2022-06-22 | 31.49 | $25.66 | 71200 |
| 2022-06-21 | 31.28 | $25.88 | 78200 |
| 2022-06-17 | 30.73 | $27.00 | 1.1M |
| 2022-06-16 | 29.50 | $27.05 | 203200 |
| 2022-06-15 | 28.38 | $24.75 | 153000 |
| 2022-06-14 | 27.67 | $24.02 | 115600 |
| 2022-06-13 | 26.53 | $24.82 | 159800 |
| 2022-06-10 | 25.20 | $25.18 | 96400 |
| 2022-06-09 | 23.82 | $23.23 | 65600 |
| 2022-06-08 | 22.83 | $22.88 | 60600 |
| 2022-06-07 | 21.86 | $22.00 | 108400 |
| 2022-06-06 | 21.17 | $20.69 | 132000 |
| 2022-06-03 | 20.93 | $19.14 | 65000 |
| 2022-06-02 | 21.30 | $19.10 | 73400 |
| 2022-06-01 | 21.51 | $18.83 | 42800 |
| 2022-05-31 | 22.12 | $19.20 | 40600 |
| 2022-05-27 | 22.79 | $19.34 | 34400 |
| 2022-05-26 | 22.81 | $19.25 | 14000 |
| 2022-05-25 | 23.02 | $18.96 | 36000 |
| 2022-05-24 | 23.28 | $18.79 | 11800 |
| 2022-05-23 | 23.96 | $19.17 | 37000 |
| 2022-05-20 | 24.63 | $18.65 | 39400 |
| 2022-05-19 | 25.32 | $19.15 | 21600 |
| 2022-05-18 | 25.59 | $19.19 | 21600 |
| 2022-05-17 | 25.83 | $19.72 | 56000 |
| 2022-05-16 | 25.85 | $19.38 | 19600 |
| 2022-05-13 | 26.16 | $20.08 | 9000 |
| 2022-05-12 | 25.85 | $19.85 | 26800 |
| 2022-05-11 | 25.53 | $20.00 | 26200 |
| 2022-05-10 | 25.08 | $21.39 | 132400 |
| 2022-05-09 | 23.66 | $23.34 | 19000 |
| 2022-05-06 | 22.32 | $20.21 | 36200 |
| 2022-05-05 | 22.07 | $20.58 | 51200 |
| 2022-05-04 | 21.81 | $20.33 | 20800 |
| 2022-05-03 | 21.74 | $19.65 | 42800 |
| 2022-05-02 | 22.08 | $19.32 | 80400 |
| 2022-04-29 | 22.44 | $19.00 | 36600 |
| 2022-04-28 | 22.76 | $19.83 | 52400 |
| 2022-04-27 | 23.33 | $18.50 | 33800 |
| 2022-04-26 | 24.55 | $18.75 | 50200 |
| 2022-04-25 | 25.55 | $19.50 | 42800 |
| 2022-04-22 | 26.64 | $19.20 | 27000 |
| 2022-04-21 | 27.62 | $19.80 | 65400 |
| 2022-04-20 | 28.64 | $18.56 | 19800 |
| 2022-04-19 | 29.31 | $18.01 | 9600 |
| 2022-04-18 | 29.97 | $17.69 | 19400 |
| 2022-04-14 | 30.37 | $17.67 | 13200 |
| 2022-04-13 | 30.92 | $18.05 | 22000 |
| 2022-04-12 | 31.43 | $17.68 | 27200 |
| 2022-04-11 | 31.56 | $17.39 | 54600 |
| 2022-04-08 | 31.59 | $17.79 | 19200 |
| 2022-04-07 | 32.00 | $18.05 | 27400 |
| 2022-04-06 | 32.36 | $17.84 | 30200 |
| 2022-04-05 | 32.21 | $17.70 | 21400 |
| 2022-04-04 | 32.15 | $18.70 | 11400 |
| 2022-04-01 | 32.51 | $19.34 | 24200 |
| 2022-03-31 | 33.30 | $19.27 | 58200 |
| 2022-03-30 | 34.14 | $19.09 | 58000 |
| 2022-03-29 | 34.73 | $18.33 | 66400 |
| 2022-03-28 | 34.17 | $18.08 | 64400 |
| 2022-03-25 | 33.48 | $18.29 | 53800 |
| 2022-03-24 | 33.00 | $18.77 | 16600 |
| 2022-03-23 | 32.73 | $18.81 | 25800 |
| 2022-03-22 | 32.49 | $19.20 | 42200 |
| 2022-03-21 | 32.35 | $19.00 | 55400 |
| 2022-03-18 | 32.19 | $18.92 | 83200 |
| 2022-03-17 | 32.10 | $19.20 | 68200 |
| 2022-03-16 | 32.03 | $18.99 | 82000 |
| 2022-03-15 | 31.81 | $18.11 | 23200 |
| 2022-03-14 | 31.04 | $18.43 | 14200 |
| 2022-03-11 | 30.33 | $18.76 | 13200 |
| 2022-03-10 | 29.04 | $19.00 | 31400 |
| 2022-03-09 | 27.67 | $18.95 | 20400 |
| 2022-03-08 | 26.35 | $18.57 | 34000 |
| 2022-03-07 | 24.86 | $18.80 | 38600 |
| 2022-03-04 | 23.30 | $18.90 | 32200 |
| 2022-03-03 | 22.00 | $19.79 | 17600 |
| 2022-03-02 | 21.04 | $20.44 | 24400 |
| 2022-03-01 | 20.20 | $20.00 | 21600 |
| 2022-02-28 | 19.31 | $21.25 | 25600 |
| 2022-02-25 | 19.02 | $21.73 | 23600 |
| 2022-02-24 | 18.58 | $21.36 | 17800 |
| 2022-02-23 | 17.96 | $21.71 | 15200 |
| 2022-02-22 | 17.66 | $22.05 | 14800 |
| 2022-02-18 | 17.54 | $21.94 | 46200 |
| 2022-02-17 | 17.30 | $21.42 | 36000 |
| 2022-02-16 | 16.84 | $21.98 | 26400 |
| 2022-02-15 | 16.54 | $21.87 | 31000 |
| 2022-02-14 | 15.93 | $21.71 | 18800 |
| 2022-02-11 | 15.17 | $21.84 | 23600 |
| 2022-02-10 | 14.37 | $22.05 | 23800 |
| 2022-02-09 | 13.89 | $22.75 | 17800 |
| 2022-02-08 | 13.78 | $23.37 | 25400 |
| 2022-02-07 | 13.66 | $23.14 | 14000 |
| 2022-02-04 | 13.73 | $23.38 | 18400 |
| 2022-02-03 | 13.83 | $23.33 | 57800 |
| 2022-02-02 | 13.82 | $23.56 | 49800 |
| 2022-02-01 | 14.03 | $24.35 | 47400 |
| 2022-01-31 | 14.72 | $24.33 | 16200 |
| 2022-01-28 | 15.36 | $23.98 | 138800 |
| 2022-01-27 | 15.72 | $23.10 | 12600 |
| 2022-01-26 | 15.79 | $23.50 | 33800 |
| 2022-01-25 | 15.87 | $23.20 | 19600 |
| 2022-01-24 | 16.12 | $24.13 | 87400 |
| 2022-01-21 | 16.70 | $24.16 | 88200 |
| 2022-01-20 | 17.47 | $24.71 | 89600 |
| 2022-01-19 | 18.25 | $24.74 | 41400 |
| 2022-01-18 | 19.12 | $24.82 | 130800 |
| 2022-01-14 | 20.04 | $23.28 | 670000 |
| 2022-01-13 | 20.40 | $23.72 | 6200 |
| 2022-01-12 | 21.08 | $23.90 | 26800 |
| 2022-01-11 | 21.89 | $24.27 | 9000 |
| 2022-01-10 | 22.84 | $24.22 | 6800 |
| 2022-01-07 | 23.89 | $24.57 | 12400 |
| 2022-01-06 | 25.09 | $24.84 | 18000 |
| 2022-01-05 | 26.29 | $25.30 | 14400 |
| 2022-01-04 | 27.21 | $25.32 | 31800 |
| 2022-01-03 | 28.18 | $26.65 | 24600 |
| 2021-12-31 | 28.45 | $27.38 | 32400 |
| 2021-12-30 | 28.35 | $27.16 | 34400 |
| 2021-12-29 | 28.38 | $27.50 | 137800 |
| 2021-12-28 | 28.41 | $24.20 | 18400 |
| 2021-12-27 | 28.48 | $23.75 | 6400 |
| 2021-12-23 | 28.28 | $24.03 | 12600 |
| 2021-12-22 | 28.17 | $24.21 | 24800 |
| 2021-12-21 | 27.98 | $24.27 | 28600 |
| 2021-12-20 | 27.77 | $23.38 | 48000 |
| 2021-12-17 | 26.79 | $23.34 | 45400 |
| 2021-12-16 | 26.30 | $23.76 | 14600 |
| 2021-12-15 | 26.13 | $24.00 | 27400 |
| 2021-12-14 | 25.76 | $23.97 | 61400 |
| 2021-12-13 | 25.73 | $24.37 | 42800 |
| 2021-12-10 | 25.77 | $24.30 | 25000 |
| 2021-12-09 | 25.66 | $24.20 | 16200 |
| 2021-12-08 | 25.55 | $24.72 | 15600 |
| 2021-12-07 | 25.71 | $24.20 | 104800 |
| 2021-12-06 | 25.37 | $23.83 | 38400 |
| 2021-12-03 | 24.43 | $23.89 | 98800 |
| 2021-12-02 | 23.45 | $24.15 | 46600 |
| 2021-12-01 | 22.41 | $23.42 | 44600 |
| 2021-11-30 | 21.32 | $24.07 | 16800 |
| 2021-11-29 | 20.63 | $25.00 | 33200 |
| 2021-11-26 | 20.27 | $25.00 | 33400 |
| 2021-11-24 | 19.79 | $25.03 | 17600 |
| 2021-11-23 | 19.64 | $24.98 | 15200 |
| 2021-11-22 | 19.59 | $24.92 | 22400 |
| 2021-11-19 | 19.55 | $25.13 | 29200 |
| 2021-11-18 | 19.59 | $25.54 | 33600 |
| 2021-11-17 | 19.80 | $26.10 | 10400 |
| 2021-11-16 | 20.45 | $26.53 | 9800 |
| 2021-11-15 | 21.49 | $26.80 | 8800 |
| 2021-11-12 | 22.32 | $27.30 | 20800 |
| 2021-11-11 | 23.00 | $27.47 | 7600 |
| 2021-11-10 | 23.20 | $27.50 | 6600 |
| 2021-11-09 | 23.41 | $27.38 | 10600 |
| 2021-11-08 | 23.37 | $27.74 | 9200 |
| 2021-11-05 | 23.04 | $27.75 | 14000 |
| 2021-11-04 | 22.70 | $26.51 | 27800 |
| 2021-11-03 | 22.80 | $26.64 | 8000 |
| 2021-11-02 | 23.17 | $25.89 | 7600 |
| 2021-11-01 | 24.16 | $25.60 | 21600 |
| 2021-10-29 | 25.34 | $25.35 | 14600 |
| 2021-10-28 | 26.63 | $25.12 | 19200 |
| 2021-10-27 | 27.99 | $25.10 | 24600 |
| 2021-10-26 | 29.04 | $25.32 | 20600 |
| 2021-10-25 | 29.89 | $26.15 | 11600 |
| 2021-10-22 | 30.52 | $25.53 | 34800 |
| 2021-10-21 | 31.18 | $24.92 | 113600 |
| 2021-10-20 | 32.28 | $25.97 | 3000 |
| 2021-10-19 | 32.37 | $25.95 | 6000 |
| 2021-10-18 | 32.62 | $26.00 | 12200 |
| 2021-10-15 | 32.87 | $25.88 | 21400 |
| 2021-10-14 | 32.79 | $26.12 | 14200 |
| 2021-10-13 | 33.06 | $25.75 | 6600 |
| 2021-10-12 | 33.42 | $25.99 | 15200 |
| 2021-10-11 | 33.97 | $25.73 | 7200 |
| 2021-10-08 | 34.23 | $25.78 | 11600 |
| 2021-10-07 | 34.62 | $25.52 | 20400 |
| 2021-10-06 | 35.03 | $25.75 | 42000 |
| 2021-10-05 | 35.44 | $25.75 | 21000 |
| 2021-10-04 | 35.56 | $25.50 | 14200 |
| 2021-10-01 | 36.14 | $25.65 | 21800 |
| 2021-09-30 | 36.68 | $25.00 | 24600 |
| 2021-09-29 | 37.26 | $25.69 | 7200 |
| 2021-09-28 | 37.16 | $25.75 | 14400 |
| 2021-09-27 | 37.01 | $26.10 | 19800 |
| 2021-09-24 | 36.77 | $25.48 | 2600 |
| 2021-09-23 | 36.74 | $25.70 | 7800 |
| 2021-09-22 | 36.81 | $25.05 | 29000 |
| 2021-09-21 | 37.02 | $25.05 | 19200 |
| 2021-09-20 | 37.37 | $25.00 | 18200 |
| 2021-09-17 | 37.73 | $26.47 | 76800 |
| 2021-09-16 | 37.99 | $25.38 | 23600 |
| 2021-09-15 | 38.97 | $25.37 | 19200 |
| 2021-09-14 | 40.00 | $24.81 | 34200 |
| 2021-09-13 | 41.30 | $25.02 | 14400 |
| 2021-09-10 | 42.39 | $25.25 | 16200 |
| 2021-09-09 | 43.38 | $26.06 | 47400 |
| 2021-09-08 | 43.73 | $26.25 | 25400 |
| 2021-09-07 | 44.10 | $26.33 | 11400 |
| 2021-09-03 | 44.23 | $26.25 | 11200 |
| 2021-09-02 | 44.43 | $26.42 | 10400 |
| 2021-09-01 | 44.44 | $26.31 | 5600 |
| 2021-08-31 | 44.39 | $26.38 | 7600 |
| 2021-08-30 | 44.27 | $26.31 | 8800 |
| 2021-08-27 | 44.17 | $26.57 | 18800 |
| 2021-08-26 | 43.98 | $26.51 | 26400 |
| 2021-08-25 | 43.91 | $26.25 | 16600 |
| 2021-08-24 | 43.75 | $26.89 | 10800 |
| 2021-08-23 | 43.35 | $26.66 | 4600 |
| 2021-08-20 | 42.96 | $26.42 | 13200 |
| 2021-08-19 | 42.58 | $26.45 | 20600 |
| 2021-08-18 | 42.25 | $26.25 | 24200 |
| 2021-08-17 | 41.84 | $26.25 | 16800 |
| 2021-08-16 | 41.57 | $26.25 | 9200 |
| 2021-08-13 | 41.29 | $26.50 | 20400 |
| 2021-08-12 | 40.75 | $26.25 | 22600 |
| 2021-08-11 | 40.22 | $26.38 | 17800 |
| 2021-08-10 | 39.51 | $26.50 | 10800 |
| 2021-08-09 | 38.68 | $26.25 | 47000 |
| 2021-08-06 | 37.88 | $26.40 | 8800 |
| 2021-08-05 | 37.03 | $26.48 | 11400 |
| 2021-08-04 | 36.01 | $26.25 | 13800 |
| 2021-08-03 | 34.97 | $26.25 | 11000 |
| 2021-08-02 | 33.88 | $26.25 | 41400 |
| 2021-07-30 | 32.73 | $26.25 | 11200 |
| 2021-07-29 | 31.47 | $26.85 | 10200 |
| 2021-07-28 | 30.22 | $26.62 | 16800 |
| 2021-07-27 | 28.95 | $26.44 | 11200 |
| 2021-07-26 | 27.68 | $26.49 | 7000 |
| 2021-07-23 | 26.26 | $26.58 | 3800 |
| 2021-07-22 | 24.68 | $26.80 | 13400 |
| 2021-07-21 | 23.02 | $26.81 | 19800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected