Is DSG Global Inc. (DSGT) a Buy, Sell, or Hold?
OTC : DSGT
DSG Global Inc. — Stock Chart
$0.0003 USD
$0.0 (-50.0%)
- Volume
- 403
- Average Volume
- 135.39K
- Market Capitalization
- $47.33K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
DSGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 403 |
| 2026-07-28 | $0.00 | $0.00 | -50.00% | 18000 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 8232 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 700 |
| 2026-07-23 | $0.00 | $0.00 | -25.00% | 4900 |
| 2026-07-22 | $0.00 | $0.00 | 100.00% | 7800 |
| 2026-07-21 | $0.00 | $0.00 | 16.67% | 10300 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 6421 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 23500 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 26000 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 2249 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 5600 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 12595 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | -40.00% | 140.35K |
| 2026-07-07 | $0.00 | $0.00 | 42.86% | 1.74M |
| 2026-07-06 | $0.00 | $0.00 | -30.00% | 22813 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 3500 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 180.1K |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 21814 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 13430 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 3300 |
| 2026-06-25 | $0.00 | $0.00 | 30.00% | 5244 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 561 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 4250 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 120.02K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 126.14K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 230 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 1550 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 112.86K |
| 2026-06-12 | $0.00 | $0.00 | -13.04% | 665 |
| 2026-06-11 | $0.00 | $0.00 | 30.00% | 10672 |
| 2026-06-10 | $0.00 | $0.00 | 8.33% | 378.56K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-05 | $0.00 | $0.00 | -12.50% | 542.94K |
| 2026-06-04 | $0.00 | $0.00 | -25.00% | 97369 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 2917 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 317.1K |
| 2026-06-01 | $0.00 | $0.00 | -15.38% | 832.72K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 14195 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 34054 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 17089 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 16180 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 50628 |
| 2026-05-20 | $0.00 | $0.00 | -7.14% | 372.47K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 10954 |
| 2026-05-18 | $0.00 | $0.00 | -14.29% | 21978 |
| 2026-05-15 | $0.00 | $0.00 | 5.56% | 1.23M |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 202.58K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 709.19K |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 61079 |
| 2026-05-11 | $0.00 | $0.00 | 30.77% | 130.16K |
| 2026-05-08 | $0.00 | $0.00 | -15.79% | 180.39K |
| 2026-05-07 | $0.00 | $0.00 | 26.67% | 645.98K |
| 2026-05-06 | $0.00 | $0.00 | 39.29% | 20013 |
| 2026-05-05 | $0.00 | $0.00 | -17.07% | 5555 |
| 2026-05-04 | $0.00 | $0.00 | 57.69% | 34454 |
| 2026-05-01 | $0.00 | $0.00 | 41.18% | 44712 |
| 2026-04-30 | $0.00 | $0.00 | 41.67% | 25799 |
| 2026-04-29 | $0.00 | $0.00 | 41.67% | 2017 |
| 2026-04-28 | $0.00 | $0.00 | 9.09% | 85250 |
| 2026-04-27 | $0.00 | $0.00 | 66.67% | 389.67K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 8900 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-22 | $0.00 | $0.00 | 100.00% | 21253 |
| 2026-04-21 | $0.00 | $0.00 | 20.00% | 76713 |
| 2026-04-20 | $0.00 | $0.00 | 64.29% | 2500 |
| 2026-04-17 | $0.00 | $0.00 | 50.00% | 34237 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 550 |
| 2026-04-15 | $0.00 | $0.00 | 56.25% | 4050 |
| 2026-04-14 | $0.00 | $0.00 | 47.06% | 366.89K |
| 2026-04-13 | $0.00 | $0.00 | 52.94% | 16120 |
| 2026-04-10 | $0.00 | $0.00 | 52.94% | 1300 |
| 2026-04-09 | $0.00 | $0.00 | 58.82% | 37000 |
| 2026-04-08 | $0.00 | $0.00 | 58.82% | 5447 |
| 2026-04-07 | $0.00 | $0.00 | 64.71% | 7000 |
| 2026-04-06 | $0.00 | $0.00 | 25.00% | 492.89K |
| 2026-04-02 | $0.00 | $0.00 | 25.00% | 1655 |
| 2026-04-01 | $0.00 | $0.00 | 25.00% | 246.04K |
| 2026-03-31 | $0.00 | $0.00 | 9.52% | 60000 |
| 2026-03-30 | $0.00 | $0.00 | 15.00% | 112.3K |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-03-26 | $0.00 | $0.00 | -4.17% | 9500 |
| 2026-03-25 | $0.00 | $0.00 | -20.00% | 165.6K |
| 2026-03-24 | $0.00 | $0.00 | -22.73% | 60061 |
| 2026-03-23 | $0.00 | $0.00 | 30.00% | 7806 |
| 2026-03-20 | $0.00 | $0.00 | -30.77% | 643.31K |