Is DSG Global Inc. (DSGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our DSG Global Inc. (DSGT) research center and poll results.
OTC : DSGT
DSG Global Inc. — Technical Indicators
$0.0006 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 133.06K
- Market Capitalization
- $94.66K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 403 |
| 2026-07-28 | 0.00 | $0.00 | 18000 |
| 2026-07-27 | 0.00 | $0.00 | 8232 |
| 2026-07-24 | 0.00 | $0.00 | 700 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 7800 |
| 2026-07-21 | 0.00 | $0.00 | 10300 |
| 2026-07-20 | 0.00 | $0.00 | 6421 |
| 2026-07-17 | 0.00 | $0.00 | 23500 |
| 2026-07-16 | 0.00 | $0.00 | 26000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2249 |
| 2026-07-13 | 0.00 | $0.00 | 5600 |
| 2026-07-10 | 0.00 | $0.00 | 12595 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 140349 |
| 2026-07-07 | 0.00 | $0.00 | 1.7M |
| 2026-07-06 | 0.00 | $0.00 | 22813 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 180100 |
| 2026-06-30 | 0.00 | $0.00 | 21814 |
| 2026-06-29 | 0.00 | $0.00 | 13430 |
| 2026-06-26 | 0.00 | $0.00 | 3300 |
| 2026-06-25 | 0.00 | $0.00 | 5244 |
| 2026-06-24 | 0.00 | $0.00 | 561 |
| 2026-06-23 | 0.00 | $0.00 | 4250 |
| 2026-06-22 | 0.00 | $0.00 | 120016 |
| 2026-06-18 | 0.00 | $0.00 | 126141 |
| 2026-06-17 | 0.00 | $0.00 | 230 |
| 2026-06-16 | 0.00 | $0.00 | 1550 |
| 2026-06-15 | 0.00 | $0.00 | 112862 |
| 2026-06-12 | 0.00 | $0.00 | 665 |
| 2026-06-11 | 0.00 | $0.00 | 10672 |
| 2026-06-10 | 0.00 | $0.00 | 378555 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 542940 |
| 2026-06-04 | 0.00 | $0.00 | 97369 |
| 2026-06-03 | 0.00 | $0.00 | 2917 |
| 2026-06-02 | 0.00 | $0.00 | 317104 |
| 2026-06-01 | 0.00 | $0.00 | 832719 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 14195 |
| 2026-05-27 | 0.00 | $0.00 | 34054 |
| 2026-05-26 | 0.00 | $0.00 | 17089 |
| 2026-05-22 | 0.00 | $0.00 | 16180 |
| 2026-05-21 | 0.00 | $0.00 | 50628 |
| 2026-05-20 | 0.00 | $0.00 | 372473 |
| 2026-05-19 | 0.00 | $0.00 | 10954 |
| 2026-05-18 | 0.00 | $0.00 | 21978 |
| 2026-05-15 | 0.00 | $0.00 | 1.2M |
| 2026-05-14 | 0.00 | $0.00 | 202580 |
| 2026-05-13 | 0.00 | $0.00 | 709190 |
| 2026-05-12 | 0.00 | $0.00 | 61079 |
| 2026-05-11 | 0.00 | $0.00 | 130162 |
| 2026-05-08 | 0.00 | $0.00 | 180388 |
| 2026-05-07 | 0.00 | $0.00 | 645982 |
| 2026-05-06 | 0.00 | $0.00 | 20013 |
| 2026-05-05 | 0.00 | $0.00 | 5555 |
| 2026-05-04 | 0.00 | $0.00 | 34454 |
| 2026-05-01 | 0.00 | $0.00 | 44712 |
| 2026-04-30 | 0.00 | $0.00 | 25799 |
| 2026-04-29 | 0.00 | $0.00 | 2017 |
| 2026-04-28 | 0.00 | $0.00 | 85250 |
| 2026-04-27 | 0.00 | $0.00 | 389672 |
| 2026-04-24 | 0.00 | $0.00 | 8900 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 21253 |
| 2026-04-21 | 0.00 | $0.00 | 76713 |
| 2026-04-20 | 0.00 | $0.00 | 2500 |
| 2026-04-17 | 0.00 | $0.00 | 34237 |
| 2026-04-16 | 0.00 | $0.00 | 550 |
| 2026-04-15 | 0.00 | $0.00 | 4050 |
| 2026-04-14 | 0.00 | $0.00 | 366893 |
| 2026-04-13 | 0.00 | $0.00 | 16120 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 37000 |
| 2026-04-08 | 0.00 | $0.00 | 5447 |
| 2026-04-07 | 0.00 | $0.00 | 7000 |
| 2026-04-06 | 0.00 | $0.00 | 492888 |
| 2026-04-02 | 0.00 | $0.00 | 1655 |
| 2026-04-01 | 0.00 | $0.00 | 246036 |
| 2026-03-31 | 0.00 | $0.00 | 60000 |
| 2026-03-30 | 0.00 | $0.00 | 112304 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 9500 |
| 2026-03-25 | 0.00 | $0.00 | 165600 |
| 2026-03-24 | 0.00 | $0.00 | 60061 |
| 2026-03-23 | 0.00 | $0.00 | 7806 |
| 2026-03-20 | 0.00 | $0.00 | 643306 |
| 2026-03-19 | 0.00 | $0.00 | 10386 |
| 2026-03-18 | 0.00 | $0.00 | 20679 |
| 2026-03-17 | 0.00 | $0.00 | 112453 |
| 2026-03-16 | 0.00 | $0.00 | 2450 |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 29383 |
| 2026-03-11 | 0.00 | $0.00 | 37633 |
| 2026-03-10 | 0.00 | $0.00 | 14700 |
| 2026-03-09 | 0.00 | $0.00 | 101932 |
| 2026-03-06 | 0.00 | $0.00 | 503225 |
| 2026-03-05 | 0.00 | $0.00 | 752 |
| 2026-03-04 | 0.00 | $0.00 | 4.6M |
| 2026-03-03 | 0.00 | $0.00 | 142650 |
| 2026-03-02 | 0.00 | $0.00 | 6187 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 63397 |
| 2026-02-25 | 0.00 | $0.00 | 60865 |
| 2026-02-24 | 0.00 | $0.00 | 205701 |
| 2026-02-23 | 0.00 | $0.00 | 22300 |
| 2026-02-20 | 0.00 | $0.00 | 3362 |
| 2026-02-19 | 0.00 | $0.00 | 45333 |
| 2026-02-18 | 0.00 | $0.00 | 800636 |
| 2026-02-17 | 0.00 | $0.00 | 127059 |
| 2026-02-13 | 0.00 | $0.00 | 2968 |
| 2026-02-12 | 0.00 | $0.00 | 201207 |
| 2026-02-11 | 0.00 | $0.00 | 12912 |
| 2026-02-10 | 0.00 | $0.00 | 87973 |
| 2026-02-09 | 0.00 | $0.00 | 147235 |
| 2026-02-06 | 0.00 | $0.00 | 622648 |
| 2026-02-05 | 0.00 | $0.00 | 193126 |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 105658 |
| 2026-02-02 | 0.00 | $0.00 | 620725 |
| 2026-01-30 | 0.00 | $0.01 | 4.5M |
| 2026-01-29 | 0.00 | $0.00 | 16420 |
| 2026-01-28 | 0.00 | $0.01 | 646022 |
| 2026-01-27 | 0.00 | $0.01 | 381614 |
| 2026-01-26 | 0.00 | $0.00 | 88279 |
| 2026-01-23 | 0.00 | $0.01 | 1.4M |
| 2026-01-22 | 0.00 | $0.01 | 365593 |
| 2026-01-21 | 0.00 | $0.01 | 23700 |
| 2026-01-20 | 0.00 | $0.01 | 831273 |
| 2026-01-16 | 0.00 | $0.01 | 1.2M |
| 2026-01-15 | 0.00 | $0.01 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.4M |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 26490 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 67603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 272850 |
| 2025-12-22 | 0.00 | $0.00 | 173250 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 6000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 423800 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | 11500 |
| 2025-10-27 | 0.00 | $0.00 | 1261 |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 10151 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 94661 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 18695 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 110000 |
| 2025-10-01 | 0.00 | $0.00 | 1100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 7300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 3000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 6076 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 76500 |
| 2025-08-14 | 0.00 | $0.00 | 4801 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10248 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 3000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 15000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 735 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1300 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 75000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 6200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | 160000 |
| 2025-05-02 | 0.00 | $0.00 | 323250 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 6927 |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 23961 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 11900 |
| 2025-02-14 | 0.00 | $0.00 | 200 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 9520 |
| 2025-02-11 | 0.00 | $0.00 | 9520 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 9520 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 608 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 90000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 31778 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 45225 |
| 2024-12-27 | 0.00 | $0.00 | 9503 |
| 2024-12-26 | 0.00 | $0.00 | 45267 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | 6077 |
| 2024-12-19 | 0.00 | $0.00 | 51588 |
| 2024-12-18 | 0.00 | $0.00 | 85650 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 47199 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 36000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 3200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 298420 |
| 2024-11-22 | 0.00 | $0.00 | 13796 |
| 2024-11-21 | 0.00 | $0.00 | 18089 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 60036 |
| 2024-11-18 | 0.00 | $0.00 | 16700 |
| 2024-11-15 | 0.00 | $0.00 | 17920 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 444 |
| 2024-08-13 | 0.00 | $0.00 | 4477 |
| 2024-08-09 | 0.00 | $0.00 | 1800 |
| 2024-08-07 | 0.00 | $0.00 | 25000 |
| 2024-08-02 | 0.00 | $0.00 | 2560 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-12 | 0.00 | $0.00 | 9726 |
| 2024-06-28 | 0.00 | $0.00 | 250 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-14 | 0.00 | $0.00 | 5070 |
| 2024-05-06 | 0.00 | $0.00 | 850 |
| 2024-05-01 | 0.00 | $0.00 | 7001 |
| 2024-04-24 | 0.00 | $0.00 | 1050 |
| 2024-04-18 | 0.00 | $0.00 | 925 |
| 2024-04-15 | 0.00 | $0.00 | 15001 |
| 2024-04-11 | 0.00 | $0.00 | 750 |
| 2024-03-25 | 0.00 | $0.00 | 60600 |
| 2024-03-05 | 0.00 | $0.00 | 35000 |
| 2024-03-04 | 0.00 | $0.00 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 27000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 12500 |
| 2024-02-12 | 0.00 | $0.00 | 696 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 350000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 425464 |
| 2024-02-05 | 0.00 | $0.00 | 14069 |
| 2024-02-02 | 0.01 | $0.00 | 3280 |
| 2024-02-01 | 0.01 | $0.00 | 21000 |
| 2024-01-31 | 0.01 | $0.00 | 42350 |
| 2024-01-30 | 0.01 | $0.00 | 7106 |
| 2024-01-29 | 0.01 | $0.00 | 1000 |
| 2024-01-26 | 0.01 | $0.00 | 9277 |
| 2024-01-25 | 0.01 | $0.00 | 89900 |
| 2024-01-24 | 0.01 | $0.00 | 9224 |
| 2024-01-23 | 0.01 | $0.00 | 230733 |
| 2024-01-22 | 0.01 | $0.00 | 100542 |
| 2024-01-19 | 0.01 | $0.00 | 150 |
| 2024-01-18 | 0.01 | $0.01 | 7215 |
| 2024-01-17 | 0.01 | $0.01 | 560215 |
| 2024-01-16 | 0.01 | $0.01 | 255965 |
| 2024-01-12 | 0.01 | $0.01 | 187870 |
| 2024-01-11 | 0.01 | $0.01 | 33560 |
| 2024-01-10 | 0.01 | $0.01 | 206000 |
| 2024-01-09 | 0.01 | $0.01 | 249576 |
| 2024-01-08 | 0.01 | $0.01 | 15545 |
| 2024-01-05 | 0.01 | $0.01 | 14800 |
| 2024-01-04 | 0.01 | $0.01 | 889247 |
| 2024-01-03 | 0.01 | $0.01 | 62176 |
| 2024-01-02 | 0.01 | $0.01 | 284991 |
| 2023-12-29 | 0.01 | $0.01 | 516105 |
| 2023-12-28 | 0.01 | $0.01 | 116918 |
| 2023-12-27 | 0.01 | $0.01 | 110175 |
| 2023-12-26 | 0.01 | $0.01 | 266166 |
| 2023-12-22 | 0.01 | $0.01 | 253175 |
| 2023-12-21 | 0.01 | $0.01 | 193913 |
| 2023-12-20 | 0.01 | $0.01 | 435854 |
| 2023-12-19 | 0.01 | $0.01 | 218864 |
| 2023-12-18 | 0.01 | $0.01 | 11255 |
| 2023-12-15 | 0.01 | $0.01 | 300646 |
| 2023-12-14 | 0.01 | $0.01 | 371964 |
| 2023-12-13 | 0.01 | $0.01 | 287810 |
| 2023-12-12 | 0.01 | $0.01 | 129427 |
| 2023-12-11 | 0.02 | $0.01 | 113299 |
| 2023-12-08 | 0.02 | $0.01 | 154520 |
| 2023-12-07 | 0.02 | $0.01 | 158483 |
| 2023-12-06 | 0.02 | $0.01 | 3000 |
| 2023-12-05 | 0.02 | $0.01 | 114800 |
| 2023-12-04 | 0.02 | $0.01 | 101867 |
| 2023-12-01 | 0.02 | $0.02 | 48824 |
| 2023-11-30 | 0.02 | $0.01 | 453121 |
| 2023-11-29 | 0.02 | $0.01 | 2.5M |
| 2023-11-28 | 0.02 | $0.02 | 7800 |
| 2023-11-27 | 0.02 | $0.02 | 78100 |
| 2023-11-24 | 0.02 | $0.02 | 11023 |
| 2023-11-22 | 0.02 | $0.02 | 35337 |
| 2023-11-21 | 0.02 | $0.02 | 71850 |
| 2023-11-20 | 0.02 | $0.02 | 50527 |
| 2023-11-17 | 0.02 | $0.02 | 77961 |
| 2023-11-16 | 0.02 | $0.02 | 53540 |
| 2023-11-15 | 0.02 | $0.02 | 60450 |
| 2023-11-14 | 0.02 | $0.02 | 39803 |
| 2023-11-13 | 0.02 | $0.02 | 66198 |
| 2023-11-10 | 0.02 | $0.02 | 349413 |
| 2023-11-09 | 0.02 | $0.02 | 129087 |
| 2023-11-08 | 0.02 | $0.02 | 176280 |
| 2023-11-07 | 0.02 | $0.01 | 199094 |
| 2023-11-06 | 0.02 | $0.02 | 180408 |
| 2023-11-03 | 0.02 | $0.02 | 251443 |
| 2023-11-02 | 0.02 | $0.02 | 279972 |
| 2023-11-01 | 0.02 | $0.01 | 81062 |
| 2023-10-31 | 0.02 | $0.01 | 130073 |
| 2023-10-30 | 0.02 | $0.01 | 260002 |
| 2023-10-27 | 0.02 | $0.02 | 54062 |
| 2023-10-26 | 0.02 | $0.02 | 198359 |
| 2023-10-25 | 0.02 | $0.02 | 10289 |
| 2023-10-24 | 0.02 | $0.02 | 70603 |
| 2023-10-23 | 0.02 | $0.02 | 235535 |
| 2023-10-20 | 0.02 | $0.02 | 121217 |
| 2023-10-19 | 0.02 | $0.02 | 185460 |
| 2023-10-18 | 0.02 | $0.02 | 231832 |
| 2023-10-17 | 0.02 | $0.02 | 109851 |
| 2023-10-16 | 0.02 | $0.02 | 65614 |
| 2023-10-13 | 0.02 | $0.02 | 242160 |
| 2023-10-12 | 0.02 | $0.02 | 282002 |
| 2023-10-11 | 0.02 | $0.02 | 146146 |
| 2023-10-10 | 0.02 | $0.02 | 529300 |
| 2023-10-09 | 0.02 | $0.02 | 76822 |
| 2023-10-06 | 0.02 | $0.02 | 115649 |
| 2023-10-05 | 0.02 | $0.02 | 284041 |
| 2023-10-04 | 0.02 | $0.02 | 192282 |
| 2023-10-03 | 0.02 | $0.02 | 377760 |
| 2023-10-02 | 0.02 | $0.02 | 103685 |
| 2023-09-29 | 0.02 | $0.02 | 253783 |
| 2023-09-28 | 0.02 | $0.02 | 77199 |
| 2023-09-27 | 0.02 | $0.02 | 277900 |
| 2023-09-26 | 0.02 | $0.02 | 134950 |
| 2023-09-25 | 0.02 | $0.02 | 200662 |
| 2023-09-22 | 0.03 | $0.02 | 118308 |
| 2023-09-21 | 0.03 | $0.02 | 91365 |
| 2023-09-20 | 0.03 | $0.02 | 216632 |
| 2023-09-19 | 0.03 | $0.02 | 170513 |
| 2023-09-18 | 0.03 | $0.02 | 127406 |
| 2023-09-15 | 0.03 | $0.02 | 328605 |
| 2023-09-14 | 0.03 | $0.02 | 112006 |
| 2023-09-13 | 0.03 | $0.02 | 352451 |
| 2023-09-12 | 0.03 | $0.03 | 319463 |
| 2023-09-11 | 0.03 | $0.03 | 84353 |
| 2023-09-08 | 0.03 | $0.03 | 75282 |
| 2023-09-07 | 0.03 | $0.03 | 235865 |
| 2023-09-06 | 0.03 | $0.03 | 144068 |
| 2023-09-05 | 0.03 | $0.03 | 286047 |
| 2023-09-01 | 0.03 | $0.03 | 855721 |
| 2023-08-31 | 0.03 | $0.03 | 89893 |
| 2023-08-30 | 0.03 | $0.03 | 105213 |
| 2023-08-29 | 0.03 | $0.03 | 78780 |
| 2023-08-28 | 0.03 | $0.03 | 116159 |
| 2023-08-25 | 0.03 | $0.03 | 15300 |
| 2023-08-24 | 0.03 | $0.02 | 83025 |
| 2023-08-23 | 0.03 | $0.03 | 29297 |
| 2023-08-22 | 0.03 | $0.03 | 29770 |
| 2023-08-21 | 0.03 | $0.03 | 128909 |
| 2023-08-18 | 0.03 | $0.03 | 359002 |
| 2023-08-17 | 0.03 | $0.03 | 154530 |
| 2023-08-16 | 0.03 | $0.03 | 16900 |
| 2023-08-15 | 0.03 | $0.03 | 210860 |
| 2023-08-14 | 0.03 | $0.03 | 100060 |
| 2023-08-11 | 0.03 | $0.03 | 67831 |
| 2023-08-10 | 0.04 | $0.03 | 165103 |
| 2023-08-09 | 0.04 | $0.03 | 193257 |
| 2023-08-08 | 0.04 | $0.03 | 129990 |
| 2023-08-07 | 0.04 | $0.03 | 144595 |
| 2023-08-04 | 0.04 | $0.03 | 362985 |
| 2023-08-03 | 0.04 | $0.04 | 80899 |
| 2023-08-02 | 0.04 | $0.03 | 264000 |
| 2023-08-01 | 0.04 | $0.04 | 383281 |
| 2023-07-31 | 0.04 | $0.04 | 65571 |
| 2023-07-28 | 0.04 | $0.04 | 54478 |
| 2023-07-27 | 0.03 | $0.04 | 32120 |
| 2023-07-26 | 0.03 | $0.04 | 57791 |
| 2023-07-25 | 0.03 | $0.04 | 103496 |
| 2023-07-24 | 0.03 | $0.04 | 91851 |
| 2023-07-21 | 0.03 | $0.04 | 18051 |
| 2023-07-20 | 0.03 | $0.04 | 130573 |
| 2023-07-19 | 0.03 | $0.04 | 62660 |
| 2023-07-18 | 0.03 | $0.04 | 167452 |
| 2023-07-17 | 0.03 | $0.04 | 827828 |
| 2023-07-14 | 0.03 | $0.05 | 356467 |
| 2023-07-13 | 0.03 | $0.05 | 639170 |
| 2023-07-12 | 0.03 | $0.03 | 158372 |
| 2023-07-11 | 0.03 | $0.04 | 340995 |
| 2023-07-10 | 0.02 | $0.03 | 83453 |
| 2023-07-07 | 0.02 | $0.03 | 404613 |
| 2023-07-06 | 0.02 | $0.03 | 478420 |
| 2023-07-05 | 0.02 | $0.03 | 124409 |
| 2023-07-03 | 0.02 | $0.03 | 223004 |
| 2023-06-30 | 0.02 | $0.02 | 61795 |
| 2023-06-29 | 0.02 | $0.02 | 20474 |
| 2023-06-28 | 0.02 | $0.03 | 120319 |
| 2023-06-27 | 0.02 | $0.02 | 124127 |
| 2023-06-26 | 0.02 | $0.02 | 383206 |
| 2023-06-23 | 0.02 | $0.03 | 302117 |
| 2023-06-22 | 0.02 | $0.02 | 108080 |
| 2023-06-21 | 0.02 | $0.02 | 335992 |
| 2023-06-20 | 0.02 | $0.02 | 125865 |
| 2023-06-16 | 0.02 | $0.02 | 170895 |
| 2023-06-15 | 0.02 | $0.02 | 52851 |
| 2023-06-14 | 0.02 | $0.03 | 59695 |
| 2023-06-13 | 0.02 | $0.02 | 149530 |
| 2023-06-12 | 0.02 | $0.02 | 204216 |
| 2023-06-09 | 0.02 | $0.02 | 775131 |
| 2023-06-08 | 0.02 | $0.02 | 434734 |
| 2023-06-07 | 0.02 | $0.02 | 58650 |
| 2023-06-06 | 0.02 | $0.02 | 32831 |
| 2023-06-05 | 0.02 | $0.02 | 271103 |
| 2023-06-02 | 0.02 | $0.02 | 108655 |
| 2023-06-01 | 0.02 | $0.02 | 520112 |
| 2023-05-31 | 0.02 | $0.02 | 7301 |
| 2023-05-30 | 0.02 | $0.02 | 292558 |
| 2023-05-26 | 0.02 | $0.02 | 236363 |
| 2023-05-25 | 0.02 | $0.02 | 787804 |
| 2023-05-24 | 0.02 | $0.02 | 194100 |
| 2023-05-23 | 0.02 | $0.02 | 623835 |
| 2023-05-22 | 0.02 | $0.02 | 326499 |
| 2023-05-19 | 0.02 | $0.02 | 311643 |
| 2023-05-18 | 0.02 | $0.02 | 835378 |
| 2023-05-17 | 0.03 | $0.02 | 669095 |
| 2023-05-16 | 0.03 | $0.02 | 377010 |
| 2023-05-15 | 0.03 | $0.02 | 802429 |
| 2023-05-12 | 0.03 | $0.02 | 82846 |
| 2023-05-11 | 0.03 | $0.02 | 305185 |
| 2023-05-10 | 0.03 | $0.02 | 177195 |
| 2023-05-09 | 0.03 | $0.02 | 13855 |
| 2023-05-08 | 0.03 | $0.03 | 428643 |
| 2023-05-05 | 0.03 | $0.03 | 160188 |
| 2023-05-04 | 0.03 | $0.03 | 253280 |
| 2023-05-03 | 0.03 | $0.03 | 1.0M |
| 2023-05-02 | 0.03 | $0.02 | 406279 |
| 2023-05-01 | 0.03 | $0.03 | 75622 |
| 2023-04-28 | 0.03 | $0.03 | 2.8M |
| 2023-04-27 | 0.03 | $0.03 | 1.2M |
| 2023-04-26 | 0.04 | $0.03 | 391710 |
| 2023-04-25 | 0.04 | $0.03 | 449580 |
| 2023-04-24 | 0.04 | $0.03 | 305132 |
| 2023-04-21 | 0.04 | $0.03 | 143025 |
| 2023-04-20 | 0.04 | $0.03 | 2.6M |
| 2023-04-19 | 0.04 | $0.03 | 741524 |
| 2023-04-18 | 0.04 | $0.04 | 848290 |
| 2023-04-17 | 0.04 | $0.04 | 40025 |
| 2023-04-14 | 0.04 | $0.04 | 48087 |
| 2023-04-13 | 0.04 | $0.04 | 162555 |
| 2023-04-12 | 0.04 | $0.04 | 102171 |
| 2023-04-11 | 0.04 | $0.04 | 50846 |
| 2023-04-10 | 0.04 | $0.04 | 351469 |
| 2023-04-06 | 0.04 | $0.04 | 143687 |
| 2023-04-05 | 0.04 | $0.04 | 180448 |
| 2023-04-04 | 0.04 | $0.04 | 61325 |
| 2023-04-03 | 0.04 | $0.04 | 113515 |
| 2023-03-31 | 0.04 | $0.04 | 283440 |
| 2023-03-30 | 0.04 | $0.04 | 486660 |
| 2023-03-29 | 0.04 | $0.04 | 249102 |
| 2023-03-28 | 0.04 | $0.04 | 521873 |
| 2023-03-27 | 0.04 | $0.04 | 275132 |
| 2023-03-24 | 0.05 | $0.04 | 117935 |
| 2023-03-23 | 0.05 | $0.04 | 991718 |
| 2023-03-22 | 0.05 | $0.04 | 152101 |
| 2023-03-21 | 0.05 | $0.04 | 502191 |
| 2023-03-20 | 0.05 | $0.04 | 466222 |
| 2023-03-17 | 0.05 | $0.04 | 132738 |
| 2023-03-16 | 0.05 | $0.04 | 609989 |
| 2023-03-15 | 0.05 | $0.04 | 178391 |
| 2023-03-14 | 0.05 | $0.04 | 408700 |
| 2023-03-13 | 0.05 | $0.04 | 1.3M |
| 2023-03-10 | 0.06 | $0.05 | 248035 |
| 2023-03-09 | 0.06 | $0.05 | 253011 |
| 2023-03-08 | 0.06 | $0.05 | 194232 |
| 2023-03-07 | 0.06 | $0.05 | 1.1M |
| 2023-03-06 | 0.06 | $0.05 | 326485 |
| 2023-03-03 | 0.06 | $0.06 | 3491 |
| 2023-03-02 | 0.06 | $0.06 | 36705 |
| 2023-03-01 | 0.06 | $0.06 | 109046 |
| 2023-02-28 | 0.06 | $0.06 | 78893 |
| 2023-02-27 | 0.06 | $0.05 | 61069 |
| 2023-02-24 | 0.06 | $0.06 | 238373 |
| 2023-02-23 | 0.06 | $0.05 | 300755 |
| 2023-02-22 | 0.06 | $0.06 | 149469 |
| 2023-02-21 | 0.06 | $0.06 | 197471 |
| 2023-02-17 | 0.06 | $0.06 | 283469 |
| 2023-02-16 | 0.05 | $0.06 | 176157 |
| 2023-02-15 | 0.05 | $0.07 | 909846 |
| 2023-02-14 | 0.05 | $0.06 | 689947 |
| 2023-02-13 | 0.05 | $0.05 | 514374 |
| 2023-02-10 | 0.05 | $0.05 | 922152 |
| 2023-02-09 | 0.05 | $0.05 | 590045 |
| 2023-02-08 | 0.05 | $0.05 | 1.1M |
| 2023-02-07 | 0.05 | $0.05 | 750778 |
| 2023-02-06 | 0.05 | $0.05 | 1.1M |
| 2023-02-03 | 0.05 | $0.05 | 458224 |
| 2023-02-02 | 0.06 | $0.05 | 1.4M |
| 2023-02-01 | 0.06 | $0.05 | 960038 |
| 2023-01-31 | 0.05 | $0.06 | 445616 |
| 2023-01-30 | 0.05 | $0.06 | 782334 |
| 2023-01-27 | 0.05 | $0.05 | 502042 |
| 2023-01-26 | 0.05 | $0.05 | 256626 |
| 2023-01-25 | 0.05 | $0.05 | 478184 |
| 2023-01-24 | 0.05 | $0.05 | 285509 |
| 2023-01-23 | 0.05 | $0.06 | 166252 |
| 2023-01-20 | 0.05 | $0.05 | 230007 |
| 2023-01-19 | 0.05 | $0.06 | 151765 |
| 2023-01-18 | 0.05 | $0.05 | 141953 |
| 2023-01-17 | 0.05 | $0.06 | 183573 |
| 2023-01-13 | 0.05 | $0.06 | 207684 |
| 2023-01-12 | 0.05 | $0.06 | 86205 |
| 2023-01-11 | 0.05 | $0.06 | 41349 |
| 2023-01-10 | 0.05 | $0.06 | 147664 |
| 2023-01-09 | 0.05 | $0.06 | 73277 |
| 2023-01-06 | 0.05 | $0.05 | 214210 |
| 2023-01-05 | 0.05 | $0.05 | 208936 |
| 2023-01-04 | 0.05 | $0.05 | 143032 |
| 2023-01-03 | 0.05 | $0.05 | 401556 |
| 2022-12-30 | 0.05 | $0.05 | 465448 |
| 2022-12-29 | 0.05 | $0.04 | 470833 |
| 2022-12-28 | 0.05 | $0.04 | 761101 |
| 2022-12-27 | 0.06 | $0.04 | 324964 |
| 2022-12-23 | 0.06 | $0.05 | 128750 |
| 2022-12-22 | 0.06 | $0.05 | 536066 |
| 2022-12-21 | 0.06 | $0.06 | 153857 |
| 2022-12-20 | 0.06 | $0.05 | 191416 |
| 2022-12-19 | 0.06 | $0.05 | 638838 |
| 2022-12-16 | 0.06 | $0.05 | 344740 |
| 2022-12-15 | 0.06 | $0.06 | 338707 |
| 2022-12-14 | 0.06 | $0.06 | 263548 |
| 2022-12-13 | 0.06 | $0.06 | 415797 |
| 2022-12-12 | 0.06 | $0.06 | 89313 |
| 2022-12-09 | 0.06 | $0.06 | 229873 |
| 2022-12-08 | 0.06 | $0.06 | 63144 |
| 2022-12-07 | 0.06 | $0.06 | 318917 |
| 2022-12-06 | 0.06 | $0.06 | 105983 |
| 2022-12-05 | 0.06 | $0.06 | 348438 |
| 2022-12-02 | 0.06 | $0.06 | 317716 |
| 2022-12-01 | 0.06 | $0.06 | 457580 |
| 2022-11-30 | 0.07 | $0.06 | 1.2M |
| 2022-11-29 | 0.07 | $0.06 | 162746 |
| 2022-11-28 | 0.07 | $0.07 | 231907 |
| 2022-11-25 | 0.07 | $0.07 | 234253 |
| 2022-11-23 | 0.07 | $0.07 | 27238 |
| 2022-11-22 | 0.07 | $0.06 | 107433 |
| 2022-11-21 | 0.07 | $0.07 | 124198 |
| 2022-11-18 | 0.07 | $0.07 | 595700 |
| 2022-11-17 | 0.07 | $0.06 | 224727 |
| 2022-11-16 | 0.07 | $0.07 | 165713 |
| 2022-11-15 | 0.07 | $0.06 | 281479 |
| 2022-11-14 | 0.07 | $0.06 | 158926 |
| 2022-11-11 | 0.07 | $0.06 | 193818 |
| 2022-11-10 | 0.07 | $0.06 | 666306 |
| 2022-11-09 | 0.07 | $0.06 | 248902 |
| 2022-11-08 | 0.07 | $0.06 | 803044 |
| 2022-11-07 | 0.07 | $0.07 | 156148 |
| 2022-11-04 | 0.07 | $0.07 | 551058 |
| 2022-11-03 | 0.07 | $0.07 | 801368 |
| 2022-11-02 | 0.07 | $0.07 | 1.0M |
| 2022-11-01 | 0.07 | $0.08 | 1.2M |
| 2022-10-31 | 0.07 | $0.10 | 1.9M |
| 2022-10-28 | 0.07 | $0.07 | 218576 |
| 2022-10-27 | 0.06 | $0.07 | 202413 |
| 2022-10-26 | 0.06 | $0.07 | 262393 |
| 2022-10-25 | 0.06 | $0.07 | 528354 |
| 2022-10-24 | 0.06 | $0.07 | 723901 |
| 2022-10-21 | 0.06 | $0.08 | 737922 |
| 2022-10-20 | 0.06 | $0.07 | 60503 |
| 2022-10-19 | 0.06 | $0.07 | 22290 |
| 2022-10-18 | 0.06 | $0.06 | 270375 |
| 2022-10-17 | 0.06 | $0.06 | 158325 |
| 2022-10-14 | 0.06 | $0.06 | 30269 |
| 2022-10-13 | 0.06 | $0.06 | 247903 |
| 2022-10-12 | 0.06 | $0.06 | 257575 |
| 2022-10-11 | 0.06 | $0.06 | 311036 |
| 2022-10-10 | 0.07 | $0.06 | 228246 |
| 2022-10-07 | 0.07 | $0.06 | 421321 |
| 2022-10-06 | 0.07 | $0.06 | 847799 |
| 2022-10-05 | 0.07 | $0.07 | 265814 |
| 2022-10-04 | 0.07 | $0.07 | 421484 |
| 2022-10-03 | 0.07 | $0.07 | 64933 |
| 2022-09-30 | 0.07 | $0.06 | 157438 |
| 2022-09-29 | 0.07 | $0.06 | 381788 |
| 2022-09-28 | 0.07 | $0.06 | 158920 |
| 2022-09-27 | 0.07 | $0.06 | 296963 |
| 2022-09-26 | 0.08 | $0.06 | 452950 |
| 2022-09-23 | 0.08 | $0.06 | 545463 |
| 2022-09-22 | 0.08 | $0.06 | 440312 |
| 2022-09-21 | 0.09 | $0.07 | 100300 |
| 2022-09-20 | 0.09 | $0.07 | 233270 |
| 2022-09-19 | 0.10 | $0.07 | 239837 |
| 2022-09-16 | 0.10 | $0.08 | 418918 |
| 2022-09-15 | 0.10 | $0.08 | 317211 |
| 2022-09-14 | 0.10 | $0.08 | 402429 |
| 2022-09-13 | 0.11 | $0.09 | 282009 |
| 2022-09-12 | 0.11 | $0.10 | 790702 |
| 2022-09-09 | 0.10 | $0.08 | 458551 |
| 2022-09-08 | 0.10 | $0.08 | 2.7M |
| 2022-09-07 | 0.10 | $0.07 | 2.0M |
| 2022-09-06 | 0.10 | $0.08 | 304728 |
| 2022-09-02 | 0.10 | $0.08 | 2.4M |
| 2022-09-01 | 0.10 | $0.08 | 1.2M |
| 2022-08-31 | 0.09 | $0.08 | 860846 |
| 2022-08-30 | 0.09 | $0.08 | 868807 |
| 2022-08-29 | 0.09 | $0.09 | 3.3M |
| 2022-08-26 | 0.09 | $0.10 | 5.3M |
| 2022-08-25 | 0.09 | $0.19 | 2.1M |
| 2022-08-24 | 0.08 | $0.14 | 1.4M |
| 2022-08-23 | 0.07 | $0.17 | 1.9M |
| 2022-08-22 | 0.07 | $0.13 | 1.2M |
| 2022-08-19 | 0.07 | $0.12 | 836042 |
| 2022-08-18 | 0.06 | $0.11 | 3.9M |
| 2022-08-17 | 0.06 | $0.14 | 4.8M |
| 2022-08-16 | 0.06 | $0.12 | 6.2M |
| 2022-08-15 | 0.05 | $0.08 | 3.8M |
| 2022-08-12 | 0.05 | $0.06 | 973963 |
| 2022-08-11 | 0.05 | $0.05 | 178471 |
| 2022-08-10 | 0.05 | $0.05 | 133823 |
| 2022-08-09 | 0.05 | $0.05 | 186591 |
| 2022-08-08 | 0.05 | $0.05 | 334054 |
| 2022-08-05 | 0.05 | $0.05 | 384625 |
| 2022-08-04 | 0.05 | $0.05 | 144813 |
| 2022-08-03 | 0.05 | $0.05 | 111362 |
| 2022-08-02 | 0.05 | $0.05 | 234656 |
| 2022-08-01 | 0.06 | $0.05 | 270840 |
| 2022-07-29 | 0.06 | $0.05 | 1.1M |
| 2022-07-28 | 0.06 | $0.05 | 394585 |
| 2022-07-27 | 0.06 | $0.05 | 2.1M |
| 2022-07-26 | 0.06 | $0.05 | 1.4M |
| 2022-07-25 | 0.06 | $0.05 | 474941 |
| 2022-07-22 | 0.06 | $0.05 | 585134 |
| 2022-07-21 | 0.06 | $0.06 | 924131 |
| 2022-07-20 | 0.06 | $0.06 | 1.9M |
| 2022-07-19 | 0.06 | $0.05 | 235577 |
| 2022-07-18 | 0.06 | $0.05 | 367250 |
| 2022-07-15 | 0.06 | $0.05 | 663318 |
| 2022-07-14 | 0.06 | $0.05 | 332249 |
| 2022-07-13 | 0.06 | $0.05 | 201623 |
| 2022-07-12 | 0.06 | $0.06 | 73459 |
| 2022-07-11 | 0.06 | $0.06 | 201644 |
| 2022-07-08 | 0.06 | $0.06 | 554945 |
| 2022-07-07 | 0.06 | $0.07 | 401771 |
| 2022-07-06 | 0.05 | $0.07 | 412970 |
| 2022-07-05 | 0.05 | $0.08 | 115231 |
| 2022-07-01 | 0.05 | $0.08 | 626134 |
| 2022-06-30 | 0.05 | $0.08 | 1.2M |
| 2022-06-29 | 0.05 | $0.07 | 1.2M |
| 2022-06-28 | 0.05 | $0.08 | 1.6M |
| 2022-06-27 | 0.05 | $0.07 | 4.9M |
| 2022-06-24 | 0.05 | $0.04 | 100614 |
| 2022-06-23 | 0.05 | $0.04 | 216212 |
| 2022-06-22 | 0.05 | $0.04 | 186561 |
| 2022-06-21 | 0.05 | $0.04 | 838496 |
| 2022-06-17 | 0.05 | $0.04 | 241897 |
| 2022-06-16 | 0.05 | $0.04 | 241585 |
| 2022-06-15 | 0.05 | $0.04 | 905265 |
| 2022-06-14 | 0.05 | $0.04 | 127139 |
| 2022-06-13 | 0.06 | $0.04 | 472114 |
| 2022-06-10 | 0.06 | $0.05 | 587149 |
| 2022-06-09 | 0.06 | $0.05 | 163625 |
| 2022-06-08 | 0.06 | $0.05 | 37540 |
| 2022-06-07 | 0.06 | $0.05 | 24000 |
| 2022-06-06 | 0.06 | $0.05 | 390719 |
| 2022-06-03 | 0.06 | $0.05 | 72652 |
| 2022-06-02 | 0.06 | $0.06 | 485340 |
| 2022-06-01 | 0.06 | $0.05 | 67144 |
| 2022-05-31 | 0.06 | $0.05 | 159814 |
| 2022-05-27 | 0.06 | $0.06 | 2415 |
| 2022-05-26 | 0.06 | $0.07 | 10913 |
| 2022-05-25 | 0.06 | $0.07 | 161864 |
| 2022-05-24 | 0.06 | $0.06 | 162456 |
| 2022-05-23 | 0.06 | $0.06 | 89692 |
| 2022-05-20 | 0.06 | $0.07 | 494187 |
| 2022-05-19 | 0.06 | $0.05 | 127137 |
| 2022-05-18 | 0.06 | $0.05 | 101386 |
| 2022-05-17 | 0.06 | $0.06 | 94621 |
| 2022-05-16 | 0.06 | $0.05 | 367335 |
| 2022-05-13 | 0.06 | $0.05 | 91713 |
| 2022-05-12 | 0.06 | $0.05 | 518633 |
| 2022-05-11 | 0.06 | $0.05 | 117566 |
| 2022-05-10 | 0.06 | $0.05 | 618721 |
| 2022-05-09 | 0.06 | $0.05 | 209464 |
| 2022-05-06 | 0.06 | $0.06 | 224766 |
| 2022-05-05 | 0.06 | $0.06 | 62947 |
| 2022-05-04 | 0.06 | $0.06 | 33899 |
| 2022-05-03 | 0.07 | $0.06 | 114569 |
| 2022-05-02 | 0.07 | $0.06 | 266531 |
| 2022-04-29 | 0.07 | $0.06 | 282976 |
| 2022-04-28 | 0.07 | $0.06 | 550831 |
| 2022-04-27 | 0.07 | $0.05 | 610722 |
| 2022-04-26 | 0.07 | $0.06 | 267973 |
| 2022-04-25 | 0.07 | $0.06 | 6184 |
| 2022-04-22 | 0.07 | $0.06 | 50000 |
| 2022-04-21 | 0.07 | $0.06 | 215049 |
| 2022-04-20 | 0.07 | $0.06 | 102774 |
| 2022-04-19 | 0.08 | $0.07 | 358571 |
| 2022-04-18 | 0.08 | $0.07 | 169269 |
| 2022-04-14 | 0.08 | $0.07 | 213150 |
| 2022-04-13 | 0.08 | $0.07 | 250423 |
| 2022-04-12 | 0.08 | $0.08 | 1.1M |
| 2022-04-11 | 0.08 | $0.07 | 493360 |
| 2022-04-08 | 0.08 | $0.07 | 1200 |
| 2022-04-07 | 0.08 | $0.07 | 140562 |
| 2022-04-06 | 0.08 | $0.07 | 9145 |
| 2022-04-05 | 0.08 | $0.08 | 310639 |
| 2022-04-04 | 0.08 | $0.08 | 22304 |
| 2022-04-01 | 0.08 | $0.08 | 163752 |
| 2022-03-31 | 0.08 | $0.08 | 282286 |
| 2022-03-30 | 0.08 | $0.08 | 68095 |
| 2022-03-29 | 0.08 | $0.08 | 254050 |
| 2022-03-28 | 0.08 | $0.08 | 207570 |
| 2022-03-25 | 0.09 | $0.08 | 253342 |
| 2022-03-24 | 0.09 | $0.08 | 583017 |
| 2022-03-23 | 0.09 | $0.08 | 267000 |
| 2022-03-22 | 0.09 | $0.08 | 290413 |
| 2022-03-21 | 0.09 | $0.08 | 234841 |
| 2022-03-18 | 0.09 | $0.08 | 14183 |
| 2022-03-17 | 0.09 | $0.08 | 9101 |
| 2022-03-16 | 0.09 | $0.08 | 2595 |
| 2022-03-15 | 0.09 | $0.09 | 108531 |
| 2022-03-14 | 0.09 | $0.09 | 25300 |
| 2022-03-11 | 0.09 | $0.09 | 1283 |
| 2022-03-10 | 0.09 | $0.09 | 44851 |
| 2022-03-09 | 0.09 | $0.09 | 38714 |
| 2022-03-08 | 0.09 | $0.09 | 30602 |
| 2022-03-07 | 0.09 | $0.09 | 33470 |
| 2022-03-04 | 0.10 | $0.09 | 28754 |
| 2022-03-03 | 0.10 | $0.09 | 68458 |
| 2022-03-02 | 0.10 | $0.09 | 354200 |
| 2022-03-01 | 0.10 | $0.09 | 8633 |
| 2022-02-28 | 0.10 | $0.09 | 134486 |
| 2022-02-25 | 0.10 | $0.09 | 4900 |
| 2022-02-24 | 0.10 | $0.09 | 244967 |
| 2022-02-23 | 0.10 | $0.10 | 179427 |
| 2022-02-22 | 0.10 | $0.10 | 217993 |
| 2022-02-18 | 0.10 | $0.10 | 41566 |
| 2022-02-17 | 0.11 | $0.10 | 479599 |
| 2022-02-16 | 0.11 | $0.09 | 580416 |
| 2022-02-15 | 0.11 | $0.09 | 2838 |
| 2022-02-14 | 0.11 | $0.09 | 2522 |
| 2022-02-11 | 0.11 | $0.09 | 111126 |
| 2022-02-10 | 0.12 | $0.10 | 15178 |
| 2022-02-09 | 0.12 | $0.10 | 152594 |
| 2022-02-08 | 0.12 | $0.10 | 3000 |
| 2022-02-07 | 0.12 | $0.10 | 361054 |
| 2022-02-04 | 0.12 | $0.11 | 690741 |
| 2022-02-03 | 0.12 | $0.11 | 60839 |
| 2022-02-02 | 0.13 | $0.11 | 221439 |
| 2022-02-01 | 0.13 | $0.11 | 3395 |
| 2022-01-31 | 0.13 | $0.10 | 40800 |
| 2022-01-28 | 0.13 | $0.10 | 1.1M |
| 2022-01-27 | 0.13 | $0.11 | 348833 |
| 2022-01-26 | 0.13 | $0.12 | 217740 |
| 2022-01-25 | 0.13 | $0.12 | 568802 |
| 2022-01-24 | 0.13 | $0.13 | 87494 |
| 2022-01-21 | 0.14 | $0.14 | 27554 |
| 2022-01-20 | 0.14 | $0.14 | 392336 |
| 2022-01-19 | 0.14 | $0.13 | 565042 |
| 2022-01-18 | 0.14 | $0.14 | 319327 |
| 2022-01-14 | 0.14 | $0.14 | 665650 |
| 2022-01-13 | 0.14 | $0.15 | 954175 |
| 2022-01-12 | 0.15 | $0.13 | 64028 |
| 2022-01-11 | 0.15 | $0.13 | 375115 |
| 2022-01-10 | 0.15 | $0.13 | 88969 |
| 2022-01-07 | 0.16 | $0.14 | 19661 |
| 2022-01-06 | 0.16 | $0.14 | 176378 |
| 2022-01-05 | 0.17 | $0.13 | 52219 |
| 2022-01-04 | 0.17 | $0.13 | 120458 |
| 2022-01-03 | 0.17 | $0.13 | 254970 |
| 2021-12-31 | 0.18 | $0.13 | 734366 |
| 2021-12-30 | 0.18 | $0.13 | 1.6M |
| 2021-12-29 | 0.19 | $0.14 | 560681 |
| 2021-12-28 | 0.20 | $0.14 | 550358 |
| 2021-12-27 | 0.21 | $0.15 | 263191 |
| 2021-12-23 | 0.22 | $0.15 | 1.1M |
| 2021-12-22 | 0.22 | $0.14 | 1.9M |
| 2021-12-21 | 0.23 | $0.15 | 1.9M |
| 2021-12-20 | 0.24 | $0.18 | 935523 |
| 2021-12-17 | 0.25 | $0.19 | 747815 |
| 2021-12-16 | 0.25 | $0.20 | 759829 |
| 2021-12-15 | 0.26 | $0.19 | 440368 |
| 2021-12-14 | 0.26 | $0.20 | 543260 |
| 2021-12-13 | 0.27 | $0.20 | 389662 |
| 2021-12-10 | 0.27 | $0.20 | 702393 |
| 2021-12-09 | 0.28 | $0.20 | 518657 |
| 2021-12-08 | 0.28 | $0.22 | 1.1M |
| 2021-12-07 | 0.28 | $0.24 | 1.7M |
| 2021-12-06 | 0.28 | $0.21 | 1.4M |
| 2021-12-03 | 0.28 | $0.22 | 548428 |
| 2021-12-02 | 0.28 | $0.23 | 1.3M |
| 2021-12-01 | 0.28 | $0.27 | 1.8M |
| 2021-11-30 | 0.27 | $0.29 | 715222 |
| 2021-11-29 | 0.27 | $0.32 | 601880 |
| 2021-11-26 | 0.26 | $0.33 | 1.3M |
| 2021-11-24 | 0.26 | $0.31 | 1.3M |
| 2021-11-23 | 0.25 | $0.31 | 1.8M |
| 2021-11-22 | 0.24 | $0.33 | 3.0M |
| 2021-11-19 | 0.24 | $0.31 | 1.4M |
| 2021-11-18 | 0.23 | $0.29 | 2.8M |
| 2021-11-17 | 0.23 | $0.35 | 2.2M |
| 2021-11-16 | 0.22 | $0.28 | 818602 |
| 2021-11-15 | 0.22 | $0.28 | 1.5M |
| 2021-11-12 | 0.21 | $0.27 | 601049 |
| 2021-11-11 | 0.21 | $0.27 | 4.8M |
| 2021-11-10 | 0.21 | $0.30 | 3.1M |
| 2021-11-09 | 0.21 | $0.21 | 770063 |
| 2021-11-08 | 0.21 | $0.20 | 506285 |
| 2021-11-05 | 0.21 | $0.20 | 402344 |
| 2021-11-04 | 0.21 | $0.20 | 749725 |
| 2021-11-03 | 0.21 | $0.20 | 474069 |
| 2021-11-02 | 0.21 | $0.20 | 609499 |
| 2021-11-01 | 0.21 | $0.20 | 609499 |
| 2021-10-29 | 0.21 | $0.20 | 642180 |
| 2021-10-28 | 0.22 | $0.21 | 724363 |
| 2021-10-27 | 0.22 | $0.20 | 539077 |
| 2021-10-26 | 0.22 | $0.20 | 428406 |
| 2021-10-25 | 0.23 | $0.20 | 212875 |
| 2021-10-22 | 0.23 | $0.20 | 414028 |
| 2021-10-21 | 0.24 | $0.20 | 1.1M |
| 2021-10-20 | 0.24 | $0.20 | 772635 |
| 2021-10-19 | 0.25 | $0.20 | 267744 |
| 2021-10-18 | 0.25 | $0.21 | 223577 |
| 2021-10-15 | 0.26 | $0.22 | 286932 |
| 2021-10-14 | 0.26 | $0.22 | 677795 |
| 2021-10-13 | 0.26 | $0.22 | 330910 |
| 2021-10-12 | 0.27 | $0.21 | 424252 |
| 2021-10-11 | 0.27 | $0.23 | 230462 |
| 2021-10-08 | 0.28 | $0.24 | 232675 |
| 2021-10-07 | 0.28 | $0.23 | 345355 |
| 2021-10-06 | 0.28 | $0.24 | 1.6M |
| 2021-10-05 | 0.28 | $0.23 | 355467 |
| 2021-10-04 | 0.27 | $0.23 | 674566 |
| 2021-10-01 | 0.27 | $0.27 | 374147 |
| 2021-09-30 | 0.26 | $0.27 | 314512 |
| 2021-09-29 | 0.26 | $0.27 | 295087 |
| 2021-09-28 | 0.25 | $0.28 | 473452 |
| 2021-09-27 | 0.24 | $0.29 | 557721 |
| 2021-09-24 | 0.24 | $0.31 | 707219 |
| 2021-09-23 | 0.23 | $0.31 | 466073 |
| 2021-09-22 | 0.22 | $0.29 | 487541 |
| 2021-09-21 | 0.22 | $0.31 | 705913 |
| 2021-09-20 | 0.21 | $0.27 | 1.0M |
| 2021-09-17 | 0.20 | $0.29 | 336194 |
| 2021-09-16 | 0.20 | $0.29 | 979111 |
| 2021-09-15 | 0.19 | $0.31 | 1.7M |
| 2021-09-14 | 0.19 | $0.31 | 1.5M |
| 2021-09-13 | 0.18 | $0.33 | 1.9M |
| 2021-09-10 | 0.17 | $0.28 | 2.4M |
| 2021-09-09 | 0.17 | $0.25 | 2.0M |
| 2021-09-08 | 0.16 | $0.19 | 1.5M |
| 2021-09-07 | 0.16 | $0.18 | 1.2M |
| 2021-09-03 | 0.16 | $0.15 | 1.0M |
| 2021-09-02 | 0.16 | $0.13 | 1.2M |
| 2021-09-01 | 0.17 | $0.13 | 1.2M |
| 2021-08-31 | 0.17 | $0.14 | 743854 |
| 2021-08-30 | 0.17 | $0.14 | 868002 |
| 2021-08-27 | 0.17 | $0.15 | 1.1M |
| 2021-08-26 | 0.17 | $0.16 | 294494 |
| 2021-08-25 | 0.17 | $0.17 | 372038 |
| 2021-08-24 | 0.17 | $0.17 | 630060 |
| 2021-08-23 | 0.17 | $0.16 | 1.1M |
| 2021-08-20 | 0.17 | $0.17 | 671672 |
| 2021-08-19 | 0.17 | $0.17 | 470546 |
| 2021-08-18 | 0.18 | $0.18 | 517776 |
| 2021-08-17 | 0.18 | $0.18 | 180157 |
| 2021-08-16 | 0.18 | $0.17 | 301870 |
| 2021-08-13 | 0.18 | $0.18 | 1.1M |
| 2021-08-12 | 0.18 | $0.17 | 285393 |
| 2021-08-11 | 0.18 | $0.17 | 356573 |
| 2021-08-10 | 0.18 | $0.18 | 682864 |
| 2021-08-09 | 0.18 | $0.18 | 338940 |
| 2021-08-06 | 0.18 | $0.18 | 1.4M |
| 2021-08-05 | 0.18 | $0.17 | 306495 |
| 2021-08-04 | 0.18 | $0.17 | 593064 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 403 |
| 2026-07-28 | 0.00 | $0.00 | 18000 |
| 2026-07-27 | 0.00 | $0.00 | 8232 |
| 2026-07-24 | 0.00 | $0.00 | 700 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 7800 |
| 2026-07-21 | 0.00 | $0.00 | 10300 |
| 2026-07-20 | 0.00 | $0.00 | 6421 |
| 2026-07-17 | 0.00 | $0.00 | 23500 |
| 2026-07-16 | 0.00 | $0.00 | 26000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2249 |
| 2026-07-13 | 0.00 | $0.00 | 5600 |
| 2026-07-10 | 0.00 | $0.00 | 12595 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 140349 |
| 2026-07-07 | 0.00 | $0.00 | 1.7M |
| 2026-07-06 | 0.00 | $0.00 | 22813 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 180100 |
| 2026-06-30 | 0.00 | $0.00 | 21814 |
| 2026-06-29 | 0.00 | $0.00 | 13430 |
| 2026-06-26 | 0.00 | $0.00 | 3300 |
| 2026-06-25 | 0.00 | $0.00 | 5244 |
| 2026-06-24 | 0.00 | $0.00 | 561 |
| 2026-06-23 | 0.00 | $0.00 | 4250 |
| 2026-06-22 | 0.00 | $0.00 | 120016 |
| 2026-06-18 | 0.00 | $0.00 | 126141 |
| 2026-06-17 | 0.00 | $0.00 | 230 |
| 2026-06-16 | 0.00 | $0.00 | 1550 |
| 2026-06-15 | 0.00 | $0.00 | 112862 |
| 2026-06-12 | 0.00 | $0.00 | 665 |
| 2026-06-11 | 0.00 | $0.00 | 10672 |
| 2026-06-10 | 0.00 | $0.00 | 378555 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 542940 |
| 2026-06-04 | 0.00 | $0.00 | 97369 |
| 2026-06-03 | 0.00 | $0.00 | 2917 |
| 2026-06-02 | 0.00 | $0.00 | 317104 |
| 2026-06-01 | 0.00 | $0.00 | 832719 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 14195 |
| 2026-05-27 | 0.00 | $0.00 | 34054 |
| 2026-05-26 | 0.00 | $0.00 | 17089 |
| 2026-05-22 | 0.00 | $0.00 | 16180 |
| 2026-05-21 | 0.00 | $0.00 | 50628 |
| 2026-05-20 | 0.00 | $0.00 | 372473 |
| 2026-05-19 | 0.00 | $0.00 | 10954 |
| 2026-05-18 | 0.00 | $0.00 | 21978 |
| 2026-05-15 | 0.00 | $0.00 | 1.2M |
| 2026-05-14 | 0.00 | $0.00 | 202580 |
| 2026-05-13 | 0.00 | $0.00 | 709190 |
| 2026-05-12 | 0.00 | $0.00 | 61079 |
| 2026-05-11 | 0.00 | $0.00 | 130162 |
| 2026-05-08 | 0.00 | $0.00 | 180388 |
| 2026-05-07 | 0.00 | $0.00 | 645982 |
| 2026-05-06 | 0.00 | $0.00 | 20013 |
| 2026-05-05 | 0.00 | $0.00 | 5555 |
| 2026-05-04 | 0.00 | $0.00 | 34454 |
| 2026-05-01 | 0.00 | $0.00 | 44712 |
| 2026-04-30 | 0.00 | $0.00 | 25799 |
| 2026-04-29 | 0.00 | $0.00 | 2017 |
| 2026-04-28 | 0.00 | $0.00 | 85250 |
| 2026-04-27 | 0.00 | $0.00 | 389672 |
| 2026-04-24 | 0.00 | $0.00 | 8900 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 21253 |
| 2026-04-21 | 0.00 | $0.00 | 76713 |
| 2026-04-20 | 0.00 | $0.00 | 2500 |
| 2026-04-17 | 0.00 | $0.00 | 34237 |
| 2026-04-16 | 0.00 | $0.00 | 550 |
| 2026-04-15 | 0.00 | $0.00 | 4050 |
| 2026-04-14 | 0.00 | $0.00 | 366893 |
| 2026-04-13 | 0.00 | $0.00 | 16120 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 37000 |
| 2026-04-08 | 0.00 | $0.00 | 5447 |
| 2026-04-07 | 0.00 | $0.00 | 7000 |
| 2026-04-06 | 0.00 | $0.00 | 492888 |
| 2026-04-02 | 0.00 | $0.00 | 1655 |
| 2026-04-01 | 0.00 | $0.00 | 246036 |
| 2026-03-31 | 0.00 | $0.00 | 60000 |
| 2026-03-30 | 0.00 | $0.00 | 112304 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 9500 |
| 2026-03-25 | 0.00 | $0.00 | 165600 |
| 2026-03-24 | 0.00 | $0.00 | 60061 |
| 2026-03-23 | 0.00 | $0.00 | 7806 |
| 2026-03-20 | 0.00 | $0.00 | 643306 |
| 2026-03-19 | 0.00 | $0.00 | 10386 |
| 2026-03-18 | 0.00 | $0.00 | 20679 |
| 2026-03-17 | 0.00 | $0.00 | 112453 |
| 2026-03-16 | 0.00 | $0.00 | 2450 |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 29383 |
| 2026-03-11 | 0.00 | $0.00 | 37633 |
| 2026-03-10 | 0.00 | $0.00 | 14700 |
| 2026-03-09 | 0.00 | $0.00 | 101932 |
| 2026-03-06 | 0.00 | $0.00 | 503225 |
| 2026-03-05 | 0.00 | $0.00 | 752 |
| 2026-03-04 | 0.00 | $0.00 | 4.6M |
| 2026-03-03 | 0.00 | $0.00 | 142650 |
| 2026-03-02 | 0.00 | $0.00 | 6187 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 63397 |
| 2026-02-25 | 0.00 | $0.00 | 60865 |
| 2026-02-24 | 0.00 | $0.00 | 205701 |
| 2026-02-23 | 0.00 | $0.00 | 22300 |
| 2026-02-20 | 0.00 | $0.00 | 3362 |
| 2026-02-19 | 0.00 | $0.00 | 45333 |
| 2026-02-18 | 0.00 | $0.00 | 800636 |
| 2026-02-17 | 0.00 | $0.00 | 127059 |
| 2026-02-13 | 0.00 | $0.00 | 2968 |
| 2026-02-12 | 0.00 | $0.00 | 201207 |
| 2026-02-11 | 0.00 | $0.00 | 12912 |
| 2026-02-10 | 0.00 | $0.00 | 87973 |
| 2026-02-09 | 0.00 | $0.00 | 147235 |
| 2026-02-06 | 0.00 | $0.00 | 622648 |
| 2026-02-05 | 0.00 | $0.00 | 193126 |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 105658 |
| 2026-02-02 | 0.00 | $0.00 | 620725 |
| 2026-01-30 | 0.00 | $0.01 | 4.5M |
| 2026-01-29 | 0.00 | $0.00 | 16420 |
| 2026-01-28 | 0.00 | $0.01 | 646022 |
| 2026-01-27 | 0.00 | $0.01 | 381614 |
| 2026-01-26 | 0.00 | $0.00 | 88279 |
| 2026-01-23 | 0.00 | $0.01 | 1.4M |
| 2026-01-22 | 0.00 | $0.01 | 365593 |
| 2026-01-21 | 0.00 | $0.01 | 23700 |
| 2026-01-20 | 0.00 | $0.01 | 831273 |
| 2026-01-16 | 0.00 | $0.01 | 1.2M |
| 2026-01-15 | 0.00 | $0.01 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.4M |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 26490 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 67603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 272850 |
| 2025-12-22 | 0.00 | $0.00 | 173250 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 6000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 423800 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | 11500 |
| 2025-10-27 | 0.00 | $0.00 | 1261 |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 10151 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 94661 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 18695 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 110000 |
| 2025-10-01 | 0.00 | $0.00 | 1100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 7300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 3000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 6076 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 76500 |
| 2025-08-14 | 0.00 | $0.00 | 4801 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10248 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 3000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 15000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 735 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1300 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 75000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 6200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | 160000 |
| 2025-05-02 | 0.00 | $0.00 | 323250 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 6927 |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 23961 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 11900 |
| 2025-02-14 | 0.00 | $0.00 | 200 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 9520 |
| 2025-02-11 | 0.00 | $0.00 | 9520 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 9520 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 608 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 90000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 31778 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 45225 |
| 2024-12-27 | 0.00 | $0.00 | 9503 |
| 2024-12-26 | 0.00 | $0.00 | 45267 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | 6077 |
| 2024-12-19 | 0.00 | $0.00 | 51588 |
| 2024-12-18 | 0.00 | $0.00 | 85650 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 47199 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 36000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 3200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 298420 |
| 2024-11-22 | 0.00 | $0.00 | 13796 |
| 2024-11-21 | 0.00 | $0.00 | 18089 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 60036 |
| 2024-11-18 | 0.00 | $0.00 | 16700 |
| 2024-11-15 | 0.00 | $0.00 | 17920 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 444 |
| 2024-08-13 | 0.00 | $0.00 | 4477 |
| 2024-08-09 | 0.00 | $0.00 | 1800 |
| 2024-08-07 | 0.00 | $0.00 | 25000 |
| 2024-08-02 | 0.00 | $0.00 | 2560 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-12 | 0.00 | $0.00 | 9726 |
| 2024-06-28 | 0.00 | $0.00 | 250 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-14 | 0.00 | $0.00 | 5070 |
| 2024-05-06 | 0.00 | $0.00 | 850 |
| 2024-05-01 | 0.00 | $0.00 | 7001 |
| 2024-04-24 | 0.00 | $0.00 | 1050 |
| 2024-04-18 | 0.00 | $0.00 | 925 |
| 2024-04-15 | 0.00 | $0.00 | 15001 |
| 2024-04-11 | 0.00 | $0.00 | 750 |
| 2024-03-25 | 0.00 | $0.00 | 60600 |
| 2024-03-05 | 0.00 | $0.00 | 35000 |
| 2024-03-04 | 0.00 | $0.00 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 27000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 12500 |
| 2024-02-12 | 0.00 | $0.00 | 696 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 350000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 425464 |
| 2024-02-05 | 0.00 | $0.00 | 14069 |
| 2024-02-02 | 0.00 | $0.00 | 3280 |
| 2024-02-01 | 0.00 | $0.00 | 21000 |
| 2024-01-31 | 0.00 | $0.00 | 42350 |
| 2024-01-30 | 0.01 | $0.00 | 7106 |
| 2024-01-29 | 0.01 | $0.00 | 1000 |
| 2024-01-26 | 0.01 | $0.00 | 9277 |
| 2024-01-25 | 0.01 | $0.00 | 89900 |
| 2024-01-24 | 0.01 | $0.00 | 9224 |
| 2024-01-23 | 0.01 | $0.00 | 230733 |
| 2024-01-22 | 0.01 | $0.00 | 100542 |
| 2024-01-19 | 0.01 | $0.00 | 150 |
| 2024-01-18 | 0.01 | $0.01 | 7215 |
| 2024-01-17 | 0.01 | $0.01 | 560215 |
| 2024-01-16 | 0.01 | $0.01 | 255965 |
| 2024-01-12 | 0.01 | $0.01 | 187870 |
| 2024-01-11 | 0.01 | $0.01 | 33560 |
| 2024-01-10 | 0.01 | $0.01 | 206000 |
| 2024-01-09 | 0.01 | $0.01 | 249576 |
| 2024-01-08 | 0.01 | $0.01 | 15545 |
| 2024-01-05 | 0.01 | $0.01 | 14800 |
| 2024-01-04 | 0.01 | $0.01 | 889247 |
| 2024-01-03 | 0.01 | $0.01 | 62176 |
| 2024-01-02 | 0.01 | $0.01 | 284991 |
| 2023-12-29 | 0.01 | $0.01 | 516105 |
| 2023-12-28 | 0.01 | $0.01 | 116918 |
| 2023-12-27 | 0.01 | $0.01 | 110175 |
| 2023-12-26 | 0.01 | $0.01 | 266166 |
| 2023-12-22 | 0.01 | $0.01 | 253175 |
| 2023-12-21 | 0.01 | $0.01 | 193913 |
| 2023-12-20 | 0.01 | $0.01 | 435854 |
| 2023-12-19 | 0.01 | $0.01 | 218864 |
| 2023-12-18 | 0.01 | $0.01 | 11255 |
| 2023-12-15 | 0.01 | $0.01 | 300646 |
| 2023-12-14 | 0.01 | $0.01 | 371964 |
| 2023-12-13 | 0.01 | $0.01 | 287810 |
| 2023-12-12 | 0.01 | $0.01 | 129427 |
| 2023-12-11 | 0.01 | $0.01 | 113299 |
| 2023-12-08 | 0.01 | $0.01 | 154520 |
| 2023-12-07 | 0.01 | $0.01 | 158483 |
| 2023-12-06 | 0.01 | $0.01 | 3000 |
| 2023-12-05 | 0.02 | $0.01 | 114800 |
| 2023-12-04 | 0.02 | $0.01 | 101867 |
| 2023-12-01 | 0.02 | $0.02 | 48824 |
| 2023-11-30 | 0.02 | $0.01 | 453121 |
| 2023-11-29 | 0.02 | $0.01 | 2.5M |
| 2023-11-28 | 0.02 | $0.02 | 7800 |
| 2023-11-27 | 0.02 | $0.02 | 78100 |
| 2023-11-24 | 0.02 | $0.02 | 11023 |
| 2023-11-22 | 0.02 | $0.02 | 35337 |
| 2023-11-21 | 0.02 | $0.02 | 71850 |
| 2023-11-20 | 0.02 | $0.02 | 50527 |
| 2023-11-17 | 0.02 | $0.02 | 77961 |
| 2023-11-16 | 0.02 | $0.02 | 53540 |
| 2023-11-15 | 0.02 | $0.02 | 60450 |
| 2023-11-14 | 0.02 | $0.02 | 39803 |
| 2023-11-13 | 0.02 | $0.02 | 66198 |
| 2023-11-10 | 0.02 | $0.02 | 349413 |
| 2023-11-09 | 0.02 | $0.02 | 129087 |
| 2023-11-08 | 0.02 | $0.02 | 176280 |
| 2023-11-07 | 0.02 | $0.01 | 199094 |
| 2023-11-06 | 0.02 | $0.02 | 180408 |
| 2023-11-03 | 0.02 | $0.02 | 251443 |
| 2023-11-02 | 0.02 | $0.02 | 279972 |
| 2023-11-01 | 0.02 | $0.01 | 81062 |
| 2023-10-31 | 0.02 | $0.01 | 130073 |
| 2023-10-30 | 0.02 | $0.01 | 260002 |
| 2023-10-27 | 0.02 | $0.02 | 54062 |
| 2023-10-26 | 0.02 | $0.02 | 198359 |
| 2023-10-25 | 0.02 | $0.02 | 10289 |
| 2023-10-24 | 0.02 | $0.02 | 70603 |
| 2023-10-23 | 0.02 | $0.02 | 235535 |
| 2023-10-20 | 0.02 | $0.02 | 121217 |
| 2023-10-19 | 0.02 | $0.02 | 185460 |
| 2023-10-18 | 0.02 | $0.02 | 231832 |
| 2023-10-17 | 0.02 | $0.02 | 109851 |
| 2023-10-16 | 0.02 | $0.02 | 65614 |
| 2023-10-13 | 0.02 | $0.02 | 242160 |
| 2023-10-12 | 0.02 | $0.02 | 282002 |
| 2023-10-11 | 0.02 | $0.02 | 146146 |
| 2023-10-10 | 0.02 | $0.02 | 529300 |
| 2023-10-09 | 0.02 | $0.02 | 76822 |
| 2023-10-06 | 0.02 | $0.02 | 115649 |
| 2023-10-05 | 0.02 | $0.02 | 284041 |
| 2023-10-04 | 0.02 | $0.02 | 192282 |
| 2023-10-03 | 0.02 | $0.02 | 377760 |
| 2023-10-02 | 0.02 | $0.02 | 103685 |
| 2023-09-29 | 0.02 | $0.02 | 253783 |
| 2023-09-28 | 0.02 | $0.02 | 77199 |
| 2023-09-27 | 0.02 | $0.02 | 277900 |
| 2023-09-26 | 0.02 | $0.02 | 134950 |
| 2023-09-25 | 0.02 | $0.02 | 200662 |
| 2023-09-22 | 0.02 | $0.02 | 118308 |
| 2023-09-21 | 0.02 | $0.02 | 91365 |
| 2023-09-20 | 0.03 | $0.02 | 216632 |
| 2023-09-19 | 0.03 | $0.02 | 170513 |
| 2023-09-18 | 0.03 | $0.02 | 127406 |
| 2023-09-15 | 0.03 | $0.02 | 328605 |
| 2023-09-14 | 0.03 | $0.02 | 112006 |
| 2023-09-13 | 0.03 | $0.02 | 352451 |
| 2023-09-12 | 0.03 | $0.03 | 319463 |
| 2023-09-11 | 0.03 | $0.03 | 84353 |
| 2023-09-08 | 0.03 | $0.03 | 75282 |
| 2023-09-07 | 0.03 | $0.03 | 235865 |
| 2023-09-06 | 0.03 | $0.03 | 144068 |
| 2023-09-05 | 0.03 | $0.03 | 286047 |
| 2023-09-01 | 0.03 | $0.03 | 855721 |
| 2023-08-31 | 0.03 | $0.03 | 89893 |
| 2023-08-30 | 0.03 | $0.03 | 105213 |
| 2023-08-29 | 0.03 | $0.03 | 78780 |
| 2023-08-28 | 0.03 | $0.03 | 116159 |
| 2023-08-25 | 0.03 | $0.03 | 15300 |
| 2023-08-24 | 0.03 | $0.02 | 83025 |
| 2023-08-23 | 0.03 | $0.03 | 29297 |
| 2023-08-22 | 0.03 | $0.03 | 29770 |
| 2023-08-21 | 0.03 | $0.03 | 128909 |
| 2023-08-18 | 0.03 | $0.03 | 359002 |
| 2023-08-17 | 0.03 | $0.03 | 154530 |
| 2023-08-16 | 0.03 | $0.03 | 16900 |
| 2023-08-15 | 0.03 | $0.03 | 210860 |
| 2023-08-14 | 0.03 | $0.03 | 100060 |
| 2023-08-11 | 0.03 | $0.03 | 67831 |
| 2023-08-10 | 0.03 | $0.03 | 165103 |
| 2023-08-09 | 0.03 | $0.03 | 193257 |
| 2023-08-08 | 0.03 | $0.03 | 129990 |
| 2023-08-07 | 0.03 | $0.03 | 144595 |
| 2023-08-04 | 0.03 | $0.03 | 362985 |
| 2023-08-03 | 0.04 | $0.04 | 80899 |
| 2023-08-02 | 0.04 | $0.03 | 264000 |
| 2023-08-01 | 0.04 | $0.04 | 383281 |
| 2023-07-31 | 0.04 | $0.04 | 65571 |
| 2023-07-28 | 0.04 | $0.04 | 54478 |
| 2023-07-27 | 0.03 | $0.04 | 32120 |
| 2023-07-26 | 0.03 | $0.04 | 57791 |
| 2023-07-25 | 0.03 | $0.04 | 103496 |
| 2023-07-24 | 0.03 | $0.04 | 91851 |
| 2023-07-21 | 0.03 | $0.04 | 18051 |
| 2023-07-20 | 0.03 | $0.04 | 130573 |
| 2023-07-19 | 0.03 | $0.04 | 62660 |
| 2023-07-18 | 0.03 | $0.04 | 167452 |
| 2023-07-17 | 0.03 | $0.04 | 827828 |
| 2023-07-14 | 0.03 | $0.05 | 356467 |
| 2023-07-13 | 0.03 | $0.05 | 639170 |
| 2023-07-12 | 0.03 | $0.03 | 158372 |
| 2023-07-11 | 0.03 | $0.04 | 340995 |
| 2023-07-10 | 0.03 | $0.03 | 83453 |
| 2023-07-07 | 0.02 | $0.03 | 404613 |
| 2023-07-06 | 0.02 | $0.03 | 478420 |
| 2023-07-05 | 0.02 | $0.03 | 124409 |
| 2023-07-03 | 0.02 | $0.03 | 223004 |
| 2023-06-30 | 0.02 | $0.02 | 61795 |
| 2023-06-29 | 0.02 | $0.02 | 20474 |
| 2023-06-28 | 0.02 | $0.03 | 120319 |
| 2023-06-27 | 0.02 | $0.02 | 124127 |
| 2023-06-26 | 0.02 | $0.02 | 383206 |
| 2023-06-23 | 0.02 | $0.03 | 302117 |
| 2023-06-22 | 0.02 | $0.02 | 108080 |
| 2023-06-21 | 0.02 | $0.02 | 335992 |
| 2023-06-20 | 0.02 | $0.02 | 125865 |
| 2023-06-16 | 0.02 | $0.02 | 170895 |
| 2023-06-15 | 0.02 | $0.02 | 52851 |
| 2023-06-14 | 0.02 | $0.03 | 59695 |
| 2023-06-13 | 0.02 | $0.02 | 149530 |
| 2023-06-12 | 0.02 | $0.02 | 204216 |
| 2023-06-09 | 0.02 | $0.02 | 775131 |
| 2023-06-08 | 0.02 | $0.02 | 434734 |
| 2023-06-07 | 0.02 | $0.02 | 58650 |
| 2023-06-06 | 0.02 | $0.02 | 32831 |
| 2023-06-05 | 0.02 | $0.02 | 271103 |
| 2023-06-02 | 0.02 | $0.02 | 108655 |
| 2023-06-01 | 0.02 | $0.02 | 520112 |
| 2023-05-31 | 0.02 | $0.02 | 7301 |
| 2023-05-30 | 0.02 | $0.02 | 292558 |
| 2023-05-26 | 0.02 | $0.02 | 236363 |
| 2023-05-25 | 0.02 | $0.02 | 787804 |
| 2023-05-24 | 0.02 | $0.02 | 194100 |
| 2023-05-23 | 0.02 | $0.02 | 623835 |
| 2023-05-22 | 0.02 | $0.02 | 326499 |
| 2023-05-19 | 0.02 | $0.02 | 311643 |
| 2023-05-18 | 0.03 | $0.02 | 835378 |
| 2023-05-17 | 0.03 | $0.02 | 669095 |
| 2023-05-16 | 0.03 | $0.02 | 377010 |
| 2023-05-15 | 0.03 | $0.02 | 802429 |
| 2023-05-12 | 0.03 | $0.02 | 82846 |
| 2023-05-11 | 0.03 | $0.02 | 305185 |
| 2023-05-10 | 0.03 | $0.02 | 177195 |
| 2023-05-09 | 0.03 | $0.02 | 13855 |
| 2023-05-08 | 0.03 | $0.03 | 428643 |
| 2023-05-05 | 0.03 | $0.03 | 160188 |
| 2023-05-04 | 0.03 | $0.03 | 253280 |
| 2023-05-03 | 0.03 | $0.03 | 1.0M |
| 2023-05-02 | 0.03 | $0.02 | 406279 |
| 2023-05-01 | 0.03 | $0.03 | 75622 |
| 2023-04-28 | 0.03 | $0.03 | 2.8M |
| 2023-04-27 | 0.03 | $0.03 | 1.2M |
| 2023-04-26 | 0.03 | $0.03 | 391710 |
| 2023-04-25 | 0.04 | $0.03 | 449580 |
| 2023-04-24 | 0.04 | $0.03 | 305132 |
| 2023-04-21 | 0.04 | $0.03 | 143025 |
| 2023-04-20 | 0.04 | $0.03 | 2.6M |
| 2023-04-19 | 0.04 | $0.03 | 741524 |
| 2023-04-18 | 0.04 | $0.04 | 848290 |
| 2023-04-17 | 0.04 | $0.04 | 40025 |
| 2023-04-14 | 0.04 | $0.04 | 48087 |
| 2023-04-13 | 0.04 | $0.04 | 162555 |
| 2023-04-12 | 0.04 | $0.04 | 102171 |
| 2023-04-11 | 0.04 | $0.04 | 50846 |
| 2023-04-10 | 0.04 | $0.04 | 351469 |
| 2023-04-06 | 0.04 | $0.04 | 143687 |
| 2023-04-05 | 0.04 | $0.04 | 180448 |
| 2023-04-04 | 0.04 | $0.04 | 61325 |
| 2023-04-03 | 0.04 | $0.04 | 113515 |
| 2023-03-31 | 0.04 | $0.04 | 283440 |
| 2023-03-30 | 0.04 | $0.04 | 486660 |
| 2023-03-29 | 0.04 | $0.04 | 249102 |
| 2023-03-28 | 0.04 | $0.04 | 521873 |
| 2023-03-27 | 0.04 | $0.04 | 275132 |
| 2023-03-24 | 0.04 | $0.04 | 117935 |
| 2023-03-23 | 0.05 | $0.04 | 991718 |
| 2023-03-22 | 0.05 | $0.04 | 152101 |
| 2023-03-21 | 0.05 | $0.04 | 502191 |
| 2023-03-20 | 0.05 | $0.04 | 466222 |
| 2023-03-17 | 0.05 | $0.04 | 132738 |
| 2023-03-16 | 0.05 | $0.04 | 609989 |
| 2023-03-15 | 0.05 | $0.04 | 178391 |
| 2023-03-14 | 0.05 | $0.04 | 408700 |
| 2023-03-13 | 0.05 | $0.04 | 1.3M |
| 2023-03-10 | 0.05 | $0.05 | 248035 |
| 2023-03-09 | 0.05 | $0.05 | 253011 |
| 2023-03-08 | 0.05 | $0.05 | 194232 |
| 2023-03-07 | 0.06 | $0.05 | 1.1M |
| 2023-03-06 | 0.06 | $0.05 | 326485 |
| 2023-03-03 | 0.06 | $0.06 | 3491 |
| 2023-03-02 | 0.06 | $0.06 | 36705 |
| 2023-03-01 | 0.06 | $0.06 | 109046 |
| 2023-02-28 | 0.06 | $0.06 | 78893 |
| 2023-02-27 | 0.06 | $0.05 | 61069 |
| 2023-02-24 | 0.06 | $0.06 | 238373 |
| 2023-02-23 | 0.06 | $0.05 | 300755 |
| 2023-02-22 | 0.06 | $0.06 | 149469 |
| 2023-02-21 | 0.06 | $0.06 | 197471 |
| 2023-02-17 | 0.06 | $0.06 | 283469 |
| 2023-02-16 | 0.06 | $0.06 | 176157 |
| 2023-02-15 | 0.05 | $0.07 | 909846 |
| 2023-02-14 | 0.05 | $0.06 | 689947 |
| 2023-02-13 | 0.05 | $0.05 | 514374 |
| 2023-02-10 | 0.05 | $0.05 | 922152 |
| 2023-02-09 | 0.05 | $0.05 | 590045 |
| 2023-02-08 | 0.05 | $0.05 | 1.1M |
| 2023-02-07 | 0.05 | $0.05 | 750778 |
| 2023-02-06 | 0.05 | $0.05 | 1.1M |
| 2023-02-03 | 0.05 | $0.05 | 458224 |
| 2023-02-02 | 0.05 | $0.05 | 1.4M |
| 2023-02-01 | 0.05 | $0.05 | 960038 |
| 2023-01-31 | 0.05 | $0.06 | 445616 |
| 2023-01-30 | 0.05 | $0.06 | 782334 |
| 2023-01-27 | 0.05 | $0.05 | 502042 |
| 2023-01-26 | 0.05 | $0.05 | 256626 |
| 2023-01-25 | 0.05 | $0.05 | 478184 |
| 2023-01-24 | 0.05 | $0.05 | 285509 |
| 2023-01-23 | 0.05 | $0.06 | 166252 |
| 2023-01-20 | 0.05 | $0.05 | 230007 |
| 2023-01-19 | 0.05 | $0.06 | 151765 |
| 2023-01-18 | 0.05 | $0.05 | 141953 |
| 2023-01-17 | 0.05 | $0.06 | 183573 |
| 2023-01-13 | 0.05 | $0.06 | 207684 |
| 2023-01-12 | 0.05 | $0.06 | 86205 |
| 2023-01-11 | 0.05 | $0.06 | 41349 |
| 2023-01-10 | 0.05 | $0.06 | 147664 |
| 2023-01-09 | 0.05 | $0.06 | 73277 |
| 2023-01-06 | 0.05 | $0.05 | 214210 |
| 2023-01-05 | 0.05 | $0.05 | 208936 |
| 2023-01-04 | 0.05 | $0.05 | 143032 |
| 2023-01-03 | 0.05 | $0.05 | 401556 |
| 2022-12-30 | 0.05 | $0.05 | 465448 |
| 2022-12-29 | 0.05 | $0.04 | 470833 |
| 2022-12-28 | 0.05 | $0.04 | 761101 |
| 2022-12-27 | 0.05 | $0.04 | 324964 |
| 2022-12-23 | 0.06 | $0.05 | 128750 |
| 2022-12-22 | 0.06 | $0.05 | 536066 |
| 2022-12-21 | 0.06 | $0.06 | 153857 |
| 2022-12-20 | 0.06 | $0.05 | 191416 |
| 2022-12-19 | 0.06 | $0.05 | 638838 |
| 2022-12-16 | 0.06 | $0.05 | 344740 |
| 2022-12-15 | 0.06 | $0.06 | 338707 |
| 2022-12-14 | 0.06 | $0.06 | 263548 |
| 2022-12-13 | 0.06 | $0.06 | 415797 |
| 2022-12-12 | 0.06 | $0.06 | 89313 |
| 2022-12-09 | 0.06 | $0.06 | 229873 |
| 2022-12-08 | 0.06 | $0.06 | 63144 |
| 2022-12-07 | 0.06 | $0.06 | 318917 |
| 2022-12-06 | 0.06 | $0.06 | 105983 |
| 2022-12-05 | 0.06 | $0.06 | 348438 |
| 2022-12-02 | 0.06 | $0.06 | 317716 |
| 2022-12-01 | 0.07 | $0.06 | 457580 |
| 2022-11-30 | 0.07 | $0.06 | 1.2M |
| 2022-11-29 | 0.07 | $0.06 | 162746 |
| 2022-11-28 | 0.07 | $0.07 | 231907 |
| 2022-11-25 | 0.07 | $0.07 | 234253 |
| 2022-11-23 | 0.07 | $0.07 | 27238 |
| 2022-11-22 | 0.07 | $0.06 | 107433 |
| 2022-11-21 | 0.07 | $0.07 | 124198 |
| 2022-11-18 | 0.07 | $0.07 | 595700 |
| 2022-11-17 | 0.07 | $0.06 | 224727 |
| 2022-11-16 | 0.07 | $0.07 | 165713 |
| 2022-11-15 | 0.07 | $0.06 | 281479 |
| 2022-11-14 | 0.07 | $0.06 | 158926 |
| 2022-11-11 | 0.07 | $0.06 | 193818 |
| 2022-11-10 | 0.07 | $0.06 | 666306 |
| 2022-11-09 | 0.07 | $0.06 | 248902 |
| 2022-11-08 | 0.07 | $0.06 | 803044 |
| 2022-11-07 | 0.07 | $0.07 | 156148 |
| 2022-11-04 | 0.07 | $0.07 | 551058 |
| 2022-11-03 | 0.07 | $0.07 | 801368 |
| 2022-11-02 | 0.07 | $0.07 | 1.0M |
| 2022-11-01 | 0.07 | $0.08 | 1.2M |
| 2022-10-31 | 0.07 | $0.10 | 1.9M |
| 2022-10-28 | 0.07 | $0.07 | 218576 |
| 2022-10-27 | 0.07 | $0.07 | 202413 |
| 2022-10-26 | 0.07 | $0.07 | 262393 |
| 2022-10-25 | 0.07 | $0.07 | 528354 |
| 2022-10-24 | 0.07 | $0.07 | 723901 |
| 2022-10-21 | 0.07 | $0.08 | 737922 |
| 2022-10-20 | 0.06 | $0.07 | 60503 |
| 2022-10-19 | 0.06 | $0.07 | 22290 |
| 2022-10-18 | 0.06 | $0.06 | 270375 |
| 2022-10-17 | 0.06 | $0.06 | 158325 |
| 2022-10-14 | 0.06 | $0.06 | 30269 |
| 2022-10-13 | 0.06 | $0.06 | 247903 |
| 2022-10-12 | 0.06 | $0.06 | 257575 |
| 2022-10-11 | 0.07 | $0.06 | 311036 |
| 2022-10-10 | 0.07 | $0.06 | 228246 |
| 2022-10-07 | 0.07 | $0.06 | 421321 |
| 2022-10-06 | 0.07 | $0.06 | 847799 |
| 2022-10-05 | 0.07 | $0.07 | 265814 |
| 2022-10-04 | 0.07 | $0.07 | 421484 |
| 2022-10-03 | 0.07 | $0.07 | 64933 |
| 2022-09-30 | 0.07 | $0.06 | 157438 |
| 2022-09-29 | 0.07 | $0.06 | 381788 |
| 2022-09-28 | 0.07 | $0.06 | 158920 |
| 2022-09-27 | 0.07 | $0.06 | 296963 |
| 2022-09-26 | 0.08 | $0.06 | 452950 |
| 2022-09-23 | 0.08 | $0.06 | 545463 |
| 2022-09-22 | 0.08 | $0.06 | 440312 |
| 2022-09-21 | 0.08 | $0.07 | 100300 |
| 2022-09-20 | 0.08 | $0.07 | 233270 |
| 2022-09-19 | 0.09 | $0.07 | 239837 |
| 2022-09-16 | 0.09 | $0.08 | 418918 |
| 2022-09-15 | 0.09 | $0.08 | 317211 |
| 2022-09-14 | 0.09 | $0.08 | 402429 |
| 2022-09-13 | 0.09 | $0.09 | 282009 |
| 2022-09-12 | 0.09 | $0.10 | 790702 |
| 2022-09-09 | 0.09 | $0.08 | 458551 |
| 2022-09-08 | 0.09 | $0.08 | 2.7M |
| 2022-09-07 | 0.09 | $0.07 | 2.0M |
| 2022-09-06 | 0.09 | $0.08 | 304728 |
| 2022-09-02 | 0.09 | $0.08 | 2.4M |
| 2022-09-01 | 0.10 | $0.08 | 1.2M |
| 2022-08-31 | 0.10 | $0.08 | 860846 |
| 2022-08-30 | 0.10 | $0.08 | 868807 |
| 2022-08-29 | 0.10 | $0.09 | 3.3M |
| 2022-08-26 | 0.10 | $0.10 | 5.3M |
| 2022-08-25 | 0.10 | $0.19 | 2.1M |
| 2022-08-24 | 0.09 | $0.14 | 1.4M |
| 2022-08-23 | 0.09 | $0.17 | 1.9M |
| 2022-08-22 | 0.08 | $0.13 | 1.2M |
| 2022-08-19 | 0.08 | $0.12 | 836042 |
| 2022-08-18 | 0.07 | $0.11 | 3.9M |
| 2022-08-17 | 0.07 | $0.14 | 4.8M |
| 2022-08-16 | 0.06 | $0.12 | 6.2M |
| 2022-08-15 | 0.05 | $0.08 | 3.8M |
| 2022-08-12 | 0.05 | $0.06 | 973963 |
| 2022-08-11 | 0.05 | $0.05 | 178471 |
| 2022-08-10 | 0.05 | $0.05 | 133823 |
| 2022-08-09 | 0.05 | $0.05 | 186591 |
| 2022-08-08 | 0.05 | $0.05 | 334054 |
| 2022-08-05 | 0.05 | $0.05 | 384625 |
| 2022-08-04 | 0.05 | $0.05 | 144813 |
| 2022-08-03 | 0.05 | $0.05 | 111362 |
| 2022-08-02 | 0.05 | $0.05 | 234656 |
| 2022-08-01 | 0.05 | $0.05 | 270840 |
| 2022-07-29 | 0.05 | $0.05 | 1.1M |
| 2022-07-28 | 0.05 | $0.05 | 394585 |
| 2022-07-27 | 0.06 | $0.05 | 2.1M |
| 2022-07-26 | 0.06 | $0.05 | 1.4M |
| 2022-07-25 | 0.06 | $0.05 | 474941 |
| 2022-07-22 | 0.06 | $0.05 | 585134 |
| 2022-07-21 | 0.06 | $0.06 | 924131 |
| 2022-07-20 | 0.06 | $0.06 | 1.9M |
| 2022-07-19 | 0.06 | $0.05 | 235577 |
| 2022-07-18 | 0.06 | $0.05 | 367250 |
| 2022-07-15 | 0.06 | $0.05 | 663318 |
| 2022-07-14 | 0.06 | $0.05 | 332249 |
| 2022-07-13 | 0.06 | $0.05 | 201623 |
| 2022-07-12 | 0.06 | $0.06 | 73459 |
| 2022-07-11 | 0.06 | $0.06 | 201644 |
| 2022-07-08 | 0.06 | $0.06 | 554945 |
| 2022-07-07 | 0.06 | $0.07 | 401771 |
| 2022-07-06 | 0.06 | $0.07 | 412970 |
| 2022-07-05 | 0.06 | $0.08 | 115231 |
| 2022-07-01 | 0.06 | $0.08 | 626134 |
| 2022-06-30 | 0.06 | $0.08 | 1.2M |
| 2022-06-29 | 0.05 | $0.07 | 1.2M |
| 2022-06-28 | 0.05 | $0.08 | 1.6M |
| 2022-06-27 | 0.05 | $0.07 | 4.9M |
| 2022-06-24 | 0.05 | $0.04 | 100614 |
| 2022-06-23 | 0.05 | $0.04 | 216212 |
| 2022-06-22 | 0.05 | $0.04 | 186561 |
| 2022-06-21 | 0.05 | $0.04 | 838496 |
| 2022-06-17 | 0.05 | $0.04 | 241897 |
| 2022-06-16 | 0.05 | $0.04 | 241585 |
| 2022-06-15 | 0.05 | $0.04 | 905265 |
| 2022-06-14 | 0.05 | $0.04 | 127139 |
| 2022-06-13 | 0.05 | $0.04 | 472114 |
| 2022-06-10 | 0.05 | $0.05 | 587149 |
| 2022-06-09 | 0.06 | $0.05 | 163625 |
| 2022-06-08 | 0.06 | $0.05 | 37540 |
| 2022-06-07 | 0.06 | $0.05 | 24000 |
| 2022-06-06 | 0.06 | $0.05 | 390719 |
| 2022-06-03 | 0.06 | $0.05 | 72652 |
| 2022-06-02 | 0.06 | $0.06 | 485340 |
| 2022-06-01 | 0.06 | $0.05 | 67144 |
| 2022-05-31 | 0.06 | $0.05 | 159814 |
| 2022-05-27 | 0.06 | $0.06 | 2415 |
| 2022-05-26 | 0.06 | $0.07 | 10913 |
| 2022-05-25 | 0.06 | $0.07 | 161864 |
| 2022-05-24 | 0.06 | $0.06 | 162456 |
| 2022-05-23 | 0.06 | $0.06 | 89692 |
| 2022-05-20 | 0.06 | $0.07 | 494187 |
| 2022-05-19 | 0.06 | $0.05 | 127137 |
| 2022-05-18 | 0.06 | $0.05 | 101386 |
| 2022-05-17 | 0.06 | $0.06 | 94621 |
| 2022-05-16 | 0.06 | $0.05 | 367335 |
| 2022-05-13 | 0.06 | $0.05 | 91713 |
| 2022-05-12 | 0.06 | $0.05 | 518633 |
| 2022-05-11 | 0.06 | $0.05 | 117566 |
| 2022-05-10 | 0.06 | $0.05 | 618721 |
| 2022-05-09 | 0.06 | $0.05 | 209464 |
| 2022-05-06 | 0.06 | $0.06 | 224766 |
| 2022-05-05 | 0.06 | $0.06 | 62947 |
| 2022-05-04 | 0.07 | $0.06 | 33899 |
| 2022-05-03 | 0.07 | $0.06 | 114569 |
| 2022-05-02 | 0.07 | $0.06 | 266531 |
| 2022-04-29 | 0.07 | $0.06 | 282976 |
| 2022-04-28 | 0.07 | $0.06 | 550831 |
| 2022-04-27 | 0.07 | $0.05 | 610722 |
| 2022-04-26 | 0.07 | $0.06 | 267973 |
| 2022-04-25 | 0.07 | $0.06 | 6184 |
| 2022-04-22 | 0.07 | $0.06 | 50000 |
| 2022-04-21 | 0.07 | $0.06 | 215049 |
| 2022-04-20 | 0.07 | $0.06 | 102774 |
| 2022-04-19 | 0.07 | $0.07 | 358571 |
| 2022-04-18 | 0.08 | $0.07 | 169269 |
| 2022-04-14 | 0.08 | $0.07 | 213150 |
| 2022-04-13 | 0.08 | $0.07 | 250423 |
| 2022-04-12 | 0.08 | $0.08 | 1.1M |
| 2022-04-11 | 0.08 | $0.07 | 493360 |
| 2022-04-08 | 0.08 | $0.07 | 1200 |
| 2022-04-07 | 0.08 | $0.07 | 140562 |
| 2022-04-06 | 0.08 | $0.07 | 9145 |
| 2022-04-05 | 0.08 | $0.08 | 310639 |
| 2022-04-04 | 0.08 | $0.08 | 22304 |
| 2022-04-01 | 0.08 | $0.08 | 163752 |
| 2022-03-31 | 0.08 | $0.08 | 282286 |
| 2022-03-30 | 0.08 | $0.08 | 68095 |
| 2022-03-29 | 0.09 | $0.08 | 254050 |
| 2022-03-28 | 0.09 | $0.08 | 207570 |
| 2022-03-25 | 0.09 | $0.08 | 253342 |
| 2022-03-24 | 0.09 | $0.08 | 583017 |
| 2022-03-23 | 0.09 | $0.08 | 267000 |
| 2022-03-22 | 0.09 | $0.08 | 290413 |
| 2022-03-21 | 0.09 | $0.08 | 234841 |
| 2022-03-18 | 0.09 | $0.08 | 14183 |
| 2022-03-17 | 0.09 | $0.08 | 9101 |
| 2022-03-16 | 0.09 | $0.08 | 2595 |
| 2022-03-15 | 0.09 | $0.09 | 108531 |
| 2022-03-14 | 0.09 | $0.09 | 25300 |
| 2022-03-11 | 0.09 | $0.09 | 1283 |
| 2022-03-10 | 0.09 | $0.09 | 44851 |
| 2022-03-09 | 0.09 | $0.09 | 38714 |
| 2022-03-08 | 0.10 | $0.09 | 30602 |
| 2022-03-07 | 0.10 | $0.09 | 33470 |
| 2022-03-04 | 0.10 | $0.09 | 28754 |
| 2022-03-03 | 0.10 | $0.09 | 68458 |
| 2022-03-02 | 0.10 | $0.09 | 354200 |
| 2022-03-01 | 0.10 | $0.09 | 8633 |
| 2022-02-28 | 0.10 | $0.09 | 134486 |
| 2022-02-25 | 0.10 | $0.09 | 4900 |
| 2022-02-24 | 0.10 | $0.09 | 244967 |
| 2022-02-23 | 0.10 | $0.10 | 179427 |
| 2022-02-22 | 0.10 | $0.10 | 217993 |
| 2022-02-18 | 0.11 | $0.10 | 41566 |
| 2022-02-17 | 0.11 | $0.10 | 479599 |
| 2022-02-16 | 0.11 | $0.09 | 580416 |
| 2022-02-15 | 0.11 | $0.09 | 2838 |
| 2022-02-14 | 0.11 | $0.09 | 2522 |
| 2022-02-11 | 0.11 | $0.09 | 111126 |
| 2022-02-10 | 0.12 | $0.10 | 15178 |
| 2022-02-09 | 0.12 | $0.10 | 152594 |
| 2022-02-08 | 0.12 | $0.10 | 3000 |
| 2022-02-07 | 0.12 | $0.10 | 361054 |
| 2022-02-04 | 0.12 | $0.11 | 690741 |
| 2022-02-03 | 0.12 | $0.11 | 60839 |
| 2022-02-02 | 0.13 | $0.11 | 221439 |
| 2022-02-01 | 0.13 | $0.11 | 3395 |
| 2022-01-31 | 0.13 | $0.10 | 40800 |
| 2022-01-28 | 0.13 | $0.10 | 1.1M |
| 2022-01-27 | 0.14 | $0.11 | 348833 |
| 2022-01-26 | 0.14 | $0.12 | 217740 |
| 2022-01-25 | 0.14 | $0.12 | 568802 |
| 2022-01-24 | 0.14 | $0.13 | 87494 |
| 2022-01-21 | 0.15 | $0.14 | 27554 |
| 2022-01-20 | 0.15 | $0.14 | 392336 |
| 2022-01-19 | 0.15 | $0.13 | 565042 |
| 2022-01-18 | 0.15 | $0.14 | 319327 |
| 2022-01-14 | 0.15 | $0.14 | 665650 |
| 2022-01-13 | 0.15 | $0.15 | 954175 |
| 2022-01-12 | 0.15 | $0.13 | 64028 |
| 2022-01-11 | 0.15 | $0.13 | 375115 |
| 2022-01-10 | 0.16 | $0.13 | 88969 |
| 2022-01-07 | 0.16 | $0.14 | 19661 |
| 2022-01-06 | 0.16 | $0.14 | 176378 |
| 2022-01-05 | 0.17 | $0.13 | 52219 |
| 2022-01-04 | 0.17 | $0.13 | 120458 |
| 2022-01-03 | 0.17 | $0.13 | 254970 |
| 2021-12-31 | 0.18 | $0.13 | 734366 |
| 2021-12-30 | 0.18 | $0.13 | 1.6M |
| 2021-12-29 | 0.19 | $0.14 | 560681 |
| 2021-12-28 | 0.19 | $0.14 | 550358 |
| 2021-12-27 | 0.20 | $0.15 | 263191 |
| 2021-12-23 | 0.20 | $0.15 | 1.1M |
| 2021-12-22 | 0.21 | $0.14 | 1.9M |
| 2021-12-21 | 0.22 | $0.15 | 1.9M |
| 2021-12-20 | 0.22 | $0.18 | 935523 |
| 2021-12-17 | 0.23 | $0.19 | 747815 |
| 2021-12-16 | 0.23 | $0.20 | 759829 |
| 2021-12-15 | 0.23 | $0.19 | 440368 |
| 2021-12-14 | 0.24 | $0.20 | 543260 |
| 2021-12-13 | 0.24 | $0.20 | 389662 |
| 2021-12-10 | 0.25 | $0.20 | 702393 |
| 2021-12-09 | 0.25 | $0.20 | 518657 |
| 2021-12-08 | 0.26 | $0.22 | 1.1M |
| 2021-12-07 | 0.26 | $0.24 | 1.7M |
| 2021-12-06 | 0.26 | $0.21 | 1.4M |
| 2021-12-03 | 0.27 | $0.22 | 548428 |
| 2021-12-02 | 0.28 | $0.23 | 1.3M |
| 2021-12-01 | 0.28 | $0.27 | 1.8M |
| 2021-11-30 | 0.28 | $0.29 | 715222 |
| 2021-11-29 | 0.28 | $0.32 | 601880 |
| 2021-11-26 | 0.28 | $0.33 | 1.3M |
| 2021-11-24 | 0.27 | $0.31 | 1.3M |
| 2021-11-23 | 0.27 | $0.31 | 1.8M |
| 2021-11-22 | 0.26 | $0.33 | 3.0M |
| 2021-11-19 | 0.26 | $0.31 | 1.4M |
| 2021-11-18 | 0.25 | $0.29 | 2.8M |
| 2021-11-17 | 0.25 | $0.35 | 2.2M |
| 2021-11-16 | 0.24 | $0.28 | 818602 |
| 2021-11-15 | 0.23 | $0.28 | 1.5M |
| 2021-11-12 | 0.23 | $0.27 | 601049 |
| 2021-11-11 | 0.22 | $0.27 | 4.8M |
| 2021-11-10 | 0.22 | $0.30 | 3.1M |
| 2021-11-09 | 0.21 | $0.21 | 770063 |
| 2021-11-08 | 0.21 | $0.20 | 506285 |
| 2021-11-05 | 0.21 | $0.20 | 402344 |
| 2021-11-04 | 0.21 | $0.20 | 749725 |
| 2021-11-03 | 0.21 | $0.20 | 474069 |
| 2021-11-02 | 0.21 | $0.20 | 609499 |
| 2021-11-01 | 0.21 | $0.20 | 609499 |
| 2021-10-29 | 0.22 | $0.20 | 642180 |
| 2021-10-28 | 0.22 | $0.21 | 724363 |
| 2021-10-27 | 0.22 | $0.20 | 539077 |
| 2021-10-26 | 0.22 | $0.20 | 428406 |
| 2021-10-25 | 0.22 | $0.20 | 212875 |
| 2021-10-22 | 0.22 | $0.20 | 414028 |
| 2021-10-21 | 0.23 | $0.20 | 1.1M |
| 2021-10-20 | 0.23 | $0.20 | 772635 |
| 2021-10-19 | 0.23 | $0.20 | 267744 |
| 2021-10-18 | 0.24 | $0.21 | 223577 |
| 2021-10-15 | 0.24 | $0.22 | 286932 |
| 2021-10-14 | 0.24 | $0.22 | 677795 |
| 2021-10-13 | 0.24 | $0.22 | 330910 |
| 2021-10-12 | 0.24 | $0.21 | 424252 |
| 2021-10-11 | 0.25 | $0.23 | 230462 |
| 2021-10-08 | 0.25 | $0.24 | 232675 |
| 2021-10-07 | 0.25 | $0.23 | 345355 |
| 2021-10-06 | 0.25 | $0.24 | 1.6M |
| 2021-10-05 | 0.26 | $0.23 | 355467 |
| 2021-10-04 | 0.26 | $0.23 | 674566 |
| 2021-10-01 | 0.26 | $0.27 | 374147 |
| 2021-09-30 | 0.26 | $0.27 | 314512 |
| 2021-09-29 | 0.26 | $0.27 | 295087 |
| 2021-09-28 | 0.26 | $0.28 | 473452 |
| 2021-09-27 | 0.26 | $0.29 | 557721 |
| 2021-09-24 | 0.26 | $0.31 | 707219 |
| 2021-09-23 | 0.25 | $0.31 | 466073 |
| 2021-09-22 | 0.24 | $0.29 | 487541 |
| 2021-09-21 | 0.24 | $0.31 | 705913 |
| 2021-09-20 | 0.23 | $0.27 | 1.0M |
| 2021-09-17 | 0.23 | $0.29 | 336194 |
| 2021-09-16 | 0.22 | $0.29 | 979111 |
| 2021-09-15 | 0.22 | $0.31 | 1.7M |
| 2021-09-14 | 0.21 | $0.31 | 1.5M |
| 2021-09-13 | 0.19 | $0.33 | 1.9M |
| 2021-09-10 | 0.18 | $0.28 | 2.4M |
| 2021-09-09 | 0.17 | $0.25 | 2.0M |
| 2021-09-08 | 0.16 | $0.19 | 1.5M |
| 2021-09-07 | 0.16 | $0.18 | 1.2M |
| 2021-09-03 | 0.16 | $0.15 | 1.0M |
| 2021-09-02 | 0.16 | $0.13 | 1.2M |
| 2021-09-01 | 0.16 | $0.13 | 1.2M |
| 2021-08-31 | 0.16 | $0.14 | 743854 |
| 2021-08-30 | 0.17 | $0.14 | 868002 |
| 2021-08-27 | 0.17 | $0.15 | 1.1M |
| 2021-08-26 | 0.17 | $0.16 | 294494 |
| 2021-08-25 | 0.17 | $0.17 | 372038 |
| 2021-08-24 | 0.17 | $0.17 | 630060 |
| 2021-08-23 | 0.17 | $0.16 | 1.1M |
| 2021-08-20 | 0.18 | $0.17 | 671672 |
| 2021-08-19 | 0.18 | $0.17 | 470546 |
| 2021-08-18 | 0.18 | $0.18 | 517776 |
| 2021-08-17 | 0.18 | $0.18 | 180157 |
| 2021-08-16 | 0.18 | $0.17 | 301870 |
| 2021-08-13 | 0.18 | $0.18 | 1.1M |
| 2021-08-12 | 0.18 | $0.17 | 285393 |
| 2021-08-11 | 0.18 | $0.17 | 356573 |
| 2021-08-10 | 0.18 | $0.18 | 682864 |
| 2021-08-09 | 0.18 | $0.18 | 338940 |
| 2021-08-06 | 0.18 | $0.18 | 1.4M |
| 2021-08-05 | 0.18 | $0.17 | 306495 |
| 2021-08-04 | 0.18 | $0.17 | 593064 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 403 |
| 2026-07-28 | 0.00 | $0.00 | 18000 |
| 2026-07-27 | 0.00 | $0.00 | 8232 |
| 2026-07-24 | 0.00 | $0.00 | 700 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 7800 |
| 2026-07-21 | 0.00 | $0.00 | 10300 |
| 2026-07-20 | 0.00 | $0.00 | 6421 |
| 2026-07-17 | 0.00 | $0.00 | 23500 |
| 2026-07-16 | 0.00 | $0.00 | 26000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2249 |
| 2026-07-13 | 0.00 | $0.00 | 5600 |
| 2026-07-10 | 0.00 | $0.00 | 12595 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 140349 |
| 2026-07-07 | 0.00 | $0.00 | 1.7M |
| 2026-07-06 | 0.00 | $0.00 | 22813 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 180100 |
| 2026-06-30 | 0.00 | $0.00 | 21814 |
| 2026-06-29 | 0.00 | $0.00 | 13430 |
| 2026-06-26 | 0.00 | $0.00 | 3300 |
| 2026-06-25 | 0.00 | $0.00 | 5244 |
| 2026-06-24 | 0.00 | $0.00 | 561 |
| 2026-06-23 | 0.00 | $0.00 | 4250 |
| 2026-06-22 | 0.00 | $0.00 | 120016 |
| 2026-06-18 | 0.00 | $0.00 | 126141 |
| 2026-06-17 | 0.00 | $0.00 | 230 |
| 2026-06-16 | 0.00 | $0.00 | 1550 |
| 2026-06-15 | 0.00 | $0.00 | 112862 |
| 2026-06-12 | 0.00 | $0.00 | 665 |
| 2026-06-11 | 0.00 | $0.00 | 10672 |
| 2026-06-10 | 0.00 | $0.00 | 378555 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 542940 |
| 2026-06-04 | 0.00 | $0.00 | 97369 |
| 2026-06-03 | 0.00 | $0.00 | 2917 |
| 2026-06-02 | 0.00 | $0.00 | 317104 |
| 2026-06-01 | 0.00 | $0.00 | 832719 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 14195 |
| 2026-05-27 | 0.00 | $0.00 | 34054 |
| 2026-05-26 | 0.00 | $0.00 | 17089 |
| 2026-05-22 | 0.00 | $0.00 | 16180 |
| 2026-05-21 | 0.00 | $0.00 | 50628 |
| 2026-05-20 | 0.00 | $0.00 | 372473 |
| 2026-05-19 | 0.00 | $0.00 | 10954 |
| 2026-05-18 | 0.00 | $0.00 | 21978 |
| 2026-05-15 | 0.00 | $0.00 | 1.2M |
| 2026-05-14 | 0.00 | $0.00 | 202580 |
| 2026-05-13 | 0.00 | $0.00 | 709190 |
| 2026-05-12 | 0.00 | $0.00 | 61079 |
| 2026-05-11 | 0.00 | $0.00 | 130162 |
| 2026-05-08 | 0.00 | $0.00 | 180388 |
| 2026-05-07 | 0.00 | $0.00 | 645982 |
| 2026-05-06 | 0.00 | $0.00 | 20013 |
| 2026-05-05 | 0.00 | $0.00 | 5555 |
| 2026-05-04 | 0.00 | $0.00 | 34454 |
| 2026-05-01 | 0.00 | $0.00 | 44712 |
| 2026-04-30 | 0.00 | $0.00 | 25799 |
| 2026-04-29 | 0.00 | $0.00 | 2017 |
| 2026-04-28 | 0.00 | $0.00 | 85250 |
| 2026-04-27 | 0.00 | $0.00 | 389672 |
| 2026-04-24 | 0.00 | $0.00 | 8900 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 21253 |
| 2026-04-21 | 0.00 | $0.00 | 76713 |
| 2026-04-20 | 0.00 | $0.00 | 2500 |
| 2026-04-17 | 0.00 | $0.00 | 34237 |
| 2026-04-16 | 0.00 | $0.00 | 550 |
| 2026-04-15 | 0.00 | $0.00 | 4050 |
| 2026-04-14 | 0.00 | $0.00 | 366893 |
| 2026-04-13 | 0.00 | $0.00 | 16120 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 37000 |
| 2026-04-08 | 0.00 | $0.00 | 5447 |
| 2026-04-07 | 0.00 | $0.00 | 7000 |
| 2026-04-06 | 0.00 | $0.00 | 492888 |
| 2026-04-02 | 0.00 | $0.00 | 1655 |
| 2026-04-01 | 0.00 | $0.00 | 246036 |
| 2026-03-31 | 0.00 | $0.00 | 60000 |
| 2026-03-30 | 0.00 | $0.00 | 112304 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 9500 |
| 2026-03-25 | 0.00 | $0.00 | 165600 |
| 2026-03-24 | 0.00 | $0.00 | 60061 |
| 2026-03-23 | 0.00 | $0.00 | 7806 |
| 2026-03-20 | 0.00 | $0.00 | 643306 |
| 2026-03-19 | 0.00 | $0.00 | 10386 |
| 2026-03-18 | 0.00 | $0.00 | 20679 |
| 2026-03-17 | 0.00 | $0.00 | 112453 |
| 2026-03-16 | 0.00 | $0.00 | 2450 |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 29383 |
| 2026-03-11 | 0.00 | $0.00 | 37633 |
| 2026-03-10 | 0.00 | $0.00 | 14700 |
| 2026-03-09 | 0.00 | $0.00 | 101932 |
| 2026-03-06 | 0.00 | $0.00 | 503225 |
| 2026-03-05 | 0.00 | $0.00 | 752 |
| 2026-03-04 | 0.00 | $0.00 | 4.6M |
| 2026-03-03 | 0.00 | $0.00 | 142650 |
| 2026-03-02 | 0.00 | $0.00 | 6187 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 63397 |
| 2026-02-25 | 0.00 | $0.00 | 60865 |
| 2026-02-24 | 0.00 | $0.00 | 205701 |
| 2026-02-23 | 0.00 | $0.00 | 22300 |
| 2026-02-20 | 0.00 | $0.00 | 3362 |
| 2026-02-19 | 0.00 | $0.00 | 45333 |
| 2026-02-18 | 0.00 | $0.00 | 800636 |
| 2026-02-17 | 0.00 | $0.00 | 127059 |
| 2026-02-13 | 0.00 | $0.00 | 2968 |
| 2026-02-12 | 0.00 | $0.00 | 201207 |
| 2026-02-11 | 0.00 | $0.00 | 12912 |
| 2026-02-10 | 0.00 | $0.00 | 87973 |
| 2026-02-09 | 0.00 | $0.00 | 147235 |
| 2026-02-06 | 0.00 | $0.00 | 622648 |
| 2026-02-05 | 0.00 | $0.00 | 193126 |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 105658 |
| 2026-02-02 | 0.00 | $0.00 | 620725 |
| 2026-01-30 | 0.00 | $0.01 | 4.5M |
| 2026-01-29 | 0.00 | $0.00 | 16420 |
| 2026-01-28 | 0.00 | $0.01 | 646022 |
| 2026-01-27 | 0.00 | $0.01 | 381614 |
| 2026-01-26 | 0.00 | $0.00 | 88279 |
| 2026-01-23 | 0.00 | $0.01 | 1.4M |
| 2026-01-22 | 0.00 | $0.01 | 365593 |
| 2026-01-21 | 0.00 | $0.01 | 23700 |
| 2026-01-20 | 0.00 | $0.01 | 831273 |
| 2026-01-16 | 0.00 | $0.01 | 1.2M |
| 2026-01-15 | 0.00 | $0.01 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.4M |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 26490 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 67603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 272850 |
| 2025-12-22 | 0.00 | $0.00 | 173250 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 6000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 423800 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | 11500 |
| 2025-10-27 | 0.00 | $0.00 | 1261 |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 10151 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 94661 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 18695 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 110000 |
| 2025-10-01 | 0.00 | $0.00 | 1100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 7300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 3000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 6076 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 76500 |
| 2025-08-14 | 0.00 | $0.00 | 4801 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10248 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 3000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 15000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 735 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1300 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 75000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 6200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | 160000 |
| 2025-05-02 | 0.00 | $0.00 | 323250 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 6927 |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 23961 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 11900 |
| 2025-02-14 | 0.00 | $0.00 | 200 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 9520 |
| 2025-02-11 | 0.00 | $0.00 | 9520 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 9520 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 608 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 90000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 31778 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 45225 |
| 2024-12-27 | 0.00 | $0.00 | 9503 |
| 2024-12-26 | 0.00 | $0.00 | 45267 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | 6077 |
| 2024-12-19 | 0.00 | $0.00 | 51588 |
| 2024-12-18 | 0.00 | $0.00 | 85650 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 47199 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 36000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 3200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 298420 |
| 2024-11-22 | 0.00 | $0.00 | 13796 |
| 2024-11-21 | 0.00 | $0.00 | 18089 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 60036 |
| 2024-11-18 | 0.00 | $0.00 | 16700 |
| 2024-11-15 | 0.00 | $0.00 | 17920 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 444 |
| 2024-08-13 | 0.00 | $0.00 | 4477 |
| 2024-08-09 | 0.00 | $0.00 | 1800 |
| 2024-08-07 | 0.00 | $0.00 | 25000 |
| 2024-08-02 | 0.00 | $0.00 | 2560 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-12 | 0.00 | $0.00 | 9726 |
| 2024-06-28 | 0.00 | $0.00 | 250 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-14 | 0.00 | $0.00 | 5070 |
| 2024-05-06 | 0.00 | $0.00 | 850 |
| 2024-05-01 | 0.00 | $0.00 | 7001 |
| 2024-04-24 | 0.00 | $0.00 | 1050 |
| 2024-04-18 | 0.00 | $0.00 | 925 |
| 2024-04-15 | 0.00 | $0.00 | 15001 |
| 2024-04-11 | 0.00 | $0.00 | 750 |
| 2024-03-25 | 0.00 | $0.00 | 60600 |
| 2024-03-05 | 0.00 | $0.00 | 35000 |
| 2024-03-04 | 0.00 | $0.00 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 27000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 12500 |
| 2024-02-12 | 0.00 | $0.00 | 696 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 350000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 425464 |
| 2024-02-05 | 0.00 | $0.00 | 14069 |
| 2024-02-02 | 0.00 | $0.00 | 3280 |
| 2024-02-01 | 0.00 | $0.00 | 21000 |
| 2024-01-31 | 0.00 | $0.00 | 42350 |
| 2024-01-30 | 0.00 | $0.00 | 7106 |
| 2024-01-29 | 0.01 | $0.00 | 1000 |
| 2024-01-26 | 0.01 | $0.00 | 9277 |
| 2024-01-25 | 0.01 | $0.00 | 89900 |
| 2024-01-24 | 0.01 | $0.00 | 9224 |
| 2024-01-23 | 0.01 | $0.00 | 230733 |
| 2024-01-22 | 0.01 | $0.00 | 100542 |
| 2024-01-19 | 0.01 | $0.00 | 150 |
| 2024-01-18 | 0.01 | $0.01 | 7215 |
| 2024-01-17 | 0.01 | $0.01 | 560215 |
| 2024-01-16 | 0.01 | $0.01 | 255965 |
| 2024-01-12 | 0.01 | $0.01 | 187870 |
| 2024-01-11 | 0.01 | $0.01 | 33560 |
| 2024-01-10 | 0.01 | $0.01 | 206000 |
| 2024-01-09 | 0.01 | $0.01 | 249576 |
| 2024-01-08 | 0.01 | $0.01 | 15545 |
| 2024-01-05 | 0.01 | $0.01 | 14800 |
| 2024-01-04 | 0.01 | $0.01 | 889247 |
| 2024-01-03 | 0.01 | $0.01 | 62176 |
| 2024-01-02 | 0.01 | $0.01 | 284991 |
| 2023-12-29 | 0.01 | $0.01 | 516105 |
| 2023-12-28 | 0.01 | $0.01 | 116918 |
| 2023-12-27 | 0.01 | $0.01 | 110175 |
| 2023-12-26 | 0.01 | $0.01 | 266166 |
| 2023-12-22 | 0.01 | $0.01 | 253175 |
| 2023-12-21 | 0.01 | $0.01 | 193913 |
| 2023-12-20 | 0.01 | $0.01 | 435854 |
| 2023-12-19 | 0.01 | $0.01 | 218864 |
| 2023-12-18 | 0.01 | $0.01 | 11255 |
| 2023-12-15 | 0.01 | $0.01 | 300646 |
| 2023-12-14 | 0.01 | $0.01 | 371964 |
| 2023-12-13 | 0.01 | $0.01 | 287810 |
| 2023-12-12 | 0.01 | $0.01 | 129427 |
| 2023-12-11 | 0.01 | $0.01 | 113299 |
| 2023-12-08 | 0.01 | $0.01 | 154520 |
| 2023-12-07 | 0.01 | $0.01 | 158483 |
| 2023-12-06 | 0.01 | $0.01 | 3000 |
| 2023-12-05 | 0.02 | $0.01 | 114800 |
| 2023-12-04 | 0.02 | $0.01 | 101867 |
| 2023-12-01 | 0.02 | $0.02 | 48824 |
| 2023-11-30 | 0.02 | $0.01 | 453121 |
| 2023-11-29 | 0.02 | $0.01 | 2.5M |
| 2023-11-28 | 0.02 | $0.02 | 7800 |
| 2023-11-27 | 0.02 | $0.02 | 78100 |
| 2023-11-24 | 0.02 | $0.02 | 11023 |
| 2023-11-22 | 0.02 | $0.02 | 35337 |
| 2023-11-21 | 0.02 | $0.02 | 71850 |
| 2023-11-20 | 0.02 | $0.02 | 50527 |
| 2023-11-17 | 0.02 | $0.02 | 77961 |
| 2023-11-16 | 0.02 | $0.02 | 53540 |
| 2023-11-15 | 0.02 | $0.02 | 60450 |
| 2023-11-14 | 0.02 | $0.02 | 39803 |
| 2023-11-13 | 0.02 | $0.02 | 66198 |
| 2023-11-10 | 0.02 | $0.02 | 349413 |
| 2023-11-09 | 0.02 | $0.02 | 129087 |
| 2023-11-08 | 0.02 | $0.02 | 176280 |
| 2023-11-07 | 0.02 | $0.01 | 199094 |
| 2023-11-06 | 0.02 | $0.02 | 180408 |
| 2023-11-03 | 0.02 | $0.02 | 251443 |
| 2023-11-02 | 0.02 | $0.02 | 279972 |
| 2023-11-01 | 0.02 | $0.01 | 81062 |
| 2023-10-31 | 0.02 | $0.01 | 130073 |
| 2023-10-30 | 0.02 | $0.01 | 260002 |
| 2023-10-27 | 0.02 | $0.02 | 54062 |
| 2023-10-26 | 0.02 | $0.02 | 198359 |
| 2023-10-25 | 0.02 | $0.02 | 10289 |
| 2023-10-24 | 0.02 | $0.02 | 70603 |
| 2023-10-23 | 0.02 | $0.02 | 235535 |
| 2023-10-20 | 0.02 | $0.02 | 121217 |
| 2023-10-19 | 0.02 | $0.02 | 185460 |
| 2023-10-18 | 0.02 | $0.02 | 231832 |
| 2023-10-17 | 0.02 | $0.02 | 109851 |
| 2023-10-16 | 0.02 | $0.02 | 65614 |
| 2023-10-13 | 0.02 | $0.02 | 242160 |
| 2023-10-12 | 0.02 | $0.02 | 282002 |
| 2023-10-11 | 0.02 | $0.02 | 146146 |
| 2023-10-10 | 0.02 | $0.02 | 529300 |
| 2023-10-09 | 0.02 | $0.02 | 76822 |
| 2023-10-06 | 0.02 | $0.02 | 115649 |
| 2023-10-05 | 0.02 | $0.02 | 284041 |
| 2023-10-04 | 0.02 | $0.02 | 192282 |
| 2023-10-03 | 0.02 | $0.02 | 377760 |
| 2023-10-02 | 0.02 | $0.02 | 103685 |
| 2023-09-29 | 0.02 | $0.02 | 253783 |
| 2023-09-28 | 0.02 | $0.02 | 77199 |
| 2023-09-27 | 0.02 | $0.02 | 277900 |
| 2023-09-26 | 0.02 | $0.02 | 134950 |
| 2023-09-25 | 0.02 | $0.02 | 200662 |
| 2023-09-22 | 0.02 | $0.02 | 118308 |
| 2023-09-21 | 0.02 | $0.02 | 91365 |
| 2023-09-20 | 0.02 | $0.02 | 216632 |
| 2023-09-19 | 0.03 | $0.02 | 170513 |
| 2023-09-18 | 0.03 | $0.02 | 127406 |
| 2023-09-15 | 0.03 | $0.02 | 328605 |
| 2023-09-14 | 0.03 | $0.02 | 112006 |
| 2023-09-13 | 0.03 | $0.02 | 352451 |
| 2023-09-12 | 0.03 | $0.03 | 319463 |
| 2023-09-11 | 0.03 | $0.03 | 84353 |
| 2023-09-08 | 0.03 | $0.03 | 75282 |
| 2023-09-07 | 0.03 | $0.03 | 235865 |
| 2023-09-06 | 0.03 | $0.03 | 144068 |
| 2023-09-05 | 0.03 | $0.03 | 286047 |
| 2023-09-01 | 0.03 | $0.03 | 855721 |
| 2023-08-31 | 0.03 | $0.03 | 89893 |
| 2023-08-30 | 0.03 | $0.03 | 105213 |
| 2023-08-29 | 0.03 | $0.03 | 78780 |
| 2023-08-28 | 0.03 | $0.03 | 116159 |
| 2023-08-25 | 0.03 | $0.03 | 15300 |
| 2023-08-24 | 0.03 | $0.02 | 83025 |
| 2023-08-23 | 0.03 | $0.03 | 29297 |
| 2023-08-22 | 0.03 | $0.03 | 29770 |
| 2023-08-21 | 0.03 | $0.03 | 128909 |
| 2023-08-18 | 0.03 | $0.03 | 359002 |
| 2023-08-17 | 0.03 | $0.03 | 154530 |
| 2023-08-16 | 0.03 | $0.03 | 16900 |
| 2023-08-15 | 0.03 | $0.03 | 210860 |
| 2023-08-14 | 0.03 | $0.03 | 100060 |
| 2023-08-11 | 0.03 | $0.03 | 67831 |
| 2023-08-10 | 0.03 | $0.03 | 165103 |
| 2023-08-09 | 0.03 | $0.03 | 193257 |
| 2023-08-08 | 0.04 | $0.03 | 129990 |
| 2023-08-07 | 0.04 | $0.03 | 144595 |
| 2023-08-04 | 0.04 | $0.03 | 362985 |
| 2023-08-03 | 0.04 | $0.04 | 80899 |
| 2023-08-02 | 0.04 | $0.03 | 264000 |
| 2023-08-01 | 0.04 | $0.04 | 383281 |
| 2023-07-31 | 0.04 | $0.04 | 65571 |
| 2023-07-28 | 0.04 | $0.04 | 54478 |
| 2023-07-27 | 0.04 | $0.04 | 32120 |
| 2023-07-26 | 0.04 | $0.04 | 57791 |
| 2023-07-25 | 0.04 | $0.04 | 103496 |
| 2023-07-24 | 0.04 | $0.04 | 91851 |
| 2023-07-21 | 0.04 | $0.04 | 18051 |
| 2023-07-20 | 0.04 | $0.04 | 130573 |
| 2023-07-19 | 0.03 | $0.04 | 62660 |
| 2023-07-18 | 0.03 | $0.04 | 167452 |
| 2023-07-17 | 0.03 | $0.04 | 827828 |
| 2023-07-14 | 0.03 | $0.05 | 356467 |
| 2023-07-13 | 0.03 | $0.05 | 639170 |
| 2023-07-12 | 0.03 | $0.03 | 158372 |
| 2023-07-11 | 0.03 | $0.04 | 340995 |
| 2023-07-10 | 0.03 | $0.03 | 83453 |
| 2023-07-07 | 0.03 | $0.03 | 404613 |
| 2023-07-06 | 0.02 | $0.03 | 478420 |
| 2023-07-05 | 0.02 | $0.03 | 124409 |
| 2023-07-03 | 0.02 | $0.03 | 223004 |
| 2023-06-30 | 0.02 | $0.02 | 61795 |
| 2023-06-29 | 0.02 | $0.02 | 20474 |
| 2023-06-28 | 0.02 | $0.03 | 120319 |
| 2023-06-27 | 0.02 | $0.02 | 124127 |
| 2023-06-26 | 0.02 | $0.02 | 383206 |
| 2023-06-23 | 0.02 | $0.03 | 302117 |
| 2023-06-22 | 0.02 | $0.02 | 108080 |
| 2023-06-21 | 0.02 | $0.02 | 335992 |
| 2023-06-20 | 0.02 | $0.02 | 125865 |
| 2023-06-16 | 0.02 | $0.02 | 170895 |
| 2023-06-15 | 0.02 | $0.02 | 52851 |
| 2023-06-14 | 0.02 | $0.03 | 59695 |
| 2023-06-13 | 0.02 | $0.02 | 149530 |
| 2023-06-12 | 0.02 | $0.02 | 204216 |
| 2023-06-09 | 0.02 | $0.02 | 775131 |
| 2023-06-08 | 0.02 | $0.02 | 434734 |
| 2023-06-07 | 0.02 | $0.02 | 58650 |
| 2023-06-06 | 0.02 | $0.02 | 32831 |
| 2023-06-05 | 0.02 | $0.02 | 271103 |
| 2023-06-02 | 0.02 | $0.02 | 108655 |
| 2023-06-01 | 0.02 | $0.02 | 520112 |
| 2023-05-31 | 0.02 | $0.02 | 7301 |
| 2023-05-30 | 0.02 | $0.02 | 292558 |
| 2023-05-26 | 0.02 | $0.02 | 236363 |
| 2023-05-25 | 0.02 | $0.02 | 787804 |
| 2023-05-24 | 0.02 | $0.02 | 194100 |
| 2023-05-23 | 0.02 | $0.02 | 623835 |
| 2023-05-22 | 0.02 | $0.02 | 326499 |
| 2023-05-19 | 0.02 | $0.02 | 311643 |
| 2023-05-18 | 0.02 | $0.02 | 835378 |
| 2023-05-17 | 0.02 | $0.02 | 669095 |
| 2023-05-16 | 0.02 | $0.02 | 377010 |
| 2023-05-15 | 0.03 | $0.02 | 802429 |
| 2023-05-12 | 0.03 | $0.02 | 82846 |
| 2023-05-11 | 0.03 | $0.02 | 305185 |
| 2023-05-10 | 0.03 | $0.02 | 177195 |
| 2023-05-09 | 0.03 | $0.02 | 13855 |
| 2023-05-08 | 0.03 | $0.03 | 428643 |
| 2023-05-05 | 0.03 | $0.03 | 160188 |
| 2023-05-04 | 0.03 | $0.03 | 253280 |
| 2023-05-03 | 0.03 | $0.03 | 1.0M |
| 2023-05-02 | 0.03 | $0.02 | 406279 |
| 2023-05-01 | 0.03 | $0.03 | 75622 |
| 2023-04-28 | 0.03 | $0.03 | 2.8M |
| 2023-04-27 | 0.03 | $0.03 | 1.2M |
| 2023-04-26 | 0.03 | $0.03 | 391710 |
| 2023-04-25 | 0.03 | $0.03 | 449580 |
| 2023-04-24 | 0.04 | $0.03 | 305132 |
| 2023-04-21 | 0.04 | $0.03 | 143025 |
| 2023-04-20 | 0.04 | $0.03 | 2.6M |
| 2023-04-19 | 0.04 | $0.03 | 741524 |
| 2023-04-18 | 0.04 | $0.04 | 848290 |
| 2023-04-17 | 0.04 | $0.04 | 40025 |
| 2023-04-14 | 0.04 | $0.04 | 48087 |
| 2023-04-13 | 0.04 | $0.04 | 162555 |
| 2023-04-12 | 0.04 | $0.04 | 102171 |
| 2023-04-11 | 0.04 | $0.04 | 50846 |
| 2023-04-10 | 0.04 | $0.04 | 351469 |
| 2023-04-06 | 0.04 | $0.04 | 143687 |
| 2023-04-05 | 0.04 | $0.04 | 180448 |
| 2023-04-04 | 0.04 | $0.04 | 61325 |
| 2023-04-03 | 0.04 | $0.04 | 113515 |
| 2023-03-31 | 0.04 | $0.04 | 283440 |
| 2023-03-30 | 0.04 | $0.04 | 486660 |
| 2023-03-29 | 0.04 | $0.04 | 249102 |
| 2023-03-28 | 0.04 | $0.04 | 521873 |
| 2023-03-27 | 0.04 | $0.04 | 275132 |
| 2023-03-24 | 0.04 | $0.04 | 117935 |
| 2023-03-23 | 0.04 | $0.04 | 991718 |
| 2023-03-22 | 0.04 | $0.04 | 152101 |
| 2023-03-21 | 0.04 | $0.04 | 502191 |
| 2023-03-20 | 0.05 | $0.04 | 466222 |
| 2023-03-17 | 0.05 | $0.04 | 132738 |
| 2023-03-16 | 0.05 | $0.04 | 609989 |
| 2023-03-15 | 0.05 | $0.04 | 178391 |
| 2023-03-14 | 0.05 | $0.04 | 408700 |
| 2023-03-13 | 0.05 | $0.04 | 1.3M |
| 2023-03-10 | 0.05 | $0.05 | 248035 |
| 2023-03-09 | 0.05 | $0.05 | 253011 |
| 2023-03-08 | 0.06 | $0.05 | 194232 |
| 2023-03-07 | 0.06 | $0.05 | 1.1M |
| 2023-03-06 | 0.06 | $0.05 | 326485 |
| 2023-03-03 | 0.06 | $0.06 | 3491 |
| 2023-03-02 | 0.06 | $0.06 | 36705 |
| 2023-03-01 | 0.06 | $0.06 | 109046 |
| 2023-02-28 | 0.06 | $0.06 | 78893 |
| 2023-02-27 | 0.06 | $0.05 | 61069 |
| 2023-02-24 | 0.06 | $0.06 | 238373 |
| 2023-02-23 | 0.06 | $0.05 | 300755 |
| 2023-02-22 | 0.06 | $0.06 | 149469 |
| 2023-02-21 | 0.06 | $0.06 | 197471 |
| 2023-02-17 | 0.06 | $0.06 | 283469 |
| 2023-02-16 | 0.06 | $0.06 | 176157 |
| 2023-02-15 | 0.05 | $0.07 | 909846 |
| 2023-02-14 | 0.05 | $0.06 | 689947 |
| 2023-02-13 | 0.05 | $0.05 | 514374 |
| 2023-02-10 | 0.05 | $0.05 | 922152 |
| 2023-02-09 | 0.05 | $0.05 | 590045 |
| 2023-02-08 | 0.05 | $0.05 | 1.1M |
| 2023-02-07 | 0.05 | $0.05 | 750778 |
| 2023-02-06 | 0.05 | $0.05 | 1.1M |
| 2023-02-03 | 0.05 | $0.05 | 458224 |
| 2023-02-02 | 0.05 | $0.05 | 1.4M |
| 2023-02-01 | 0.05 | $0.05 | 960038 |
| 2023-01-31 | 0.06 | $0.06 | 445616 |
| 2023-01-30 | 0.05 | $0.06 | 782334 |
| 2023-01-27 | 0.05 | $0.05 | 502042 |
| 2023-01-26 | 0.05 | $0.05 | 256626 |
| 2023-01-25 | 0.05 | $0.05 | 478184 |
| 2023-01-24 | 0.05 | $0.05 | 285509 |
| 2023-01-23 | 0.05 | $0.06 | 166252 |
| 2023-01-20 | 0.05 | $0.05 | 230007 |
| 2023-01-19 | 0.05 | $0.06 | 151765 |
| 2023-01-18 | 0.05 | $0.05 | 141953 |
| 2023-01-17 | 0.05 | $0.06 | 183573 |
| 2023-01-13 | 0.05 | $0.06 | 207684 |
| 2023-01-12 | 0.05 | $0.06 | 86205 |
| 2023-01-11 | 0.05 | $0.06 | 41349 |
| 2023-01-10 | 0.05 | $0.06 | 147664 |
| 2023-01-09 | 0.05 | $0.06 | 73277 |
| 2023-01-06 | 0.05 | $0.05 | 214210 |
| 2023-01-05 | 0.05 | $0.05 | 208936 |
| 2023-01-04 | 0.05 | $0.05 | 143032 |
| 2023-01-03 | 0.05 | $0.05 | 401556 |
| 2022-12-30 | 0.05 | $0.05 | 465448 |
| 2022-12-29 | 0.05 | $0.04 | 470833 |
| 2022-12-28 | 0.05 | $0.04 | 761101 |
| 2022-12-27 | 0.05 | $0.04 | 324964 |
| 2022-12-23 | 0.05 | $0.05 | 128750 |
| 2022-12-22 | 0.05 | $0.05 | 536066 |
| 2022-12-21 | 0.06 | $0.06 | 153857 |
| 2022-12-20 | 0.06 | $0.05 | 191416 |
| 2022-12-19 | 0.06 | $0.05 | 638838 |
| 2022-12-16 | 0.06 | $0.05 | 344740 |
| 2022-12-15 | 0.06 | $0.06 | 338707 |
| 2022-12-14 | 0.06 | $0.06 | 263548 |
| 2022-12-13 | 0.06 | $0.06 | 415797 |
| 2022-12-12 | 0.06 | $0.06 | 89313 |
| 2022-12-09 | 0.06 | $0.06 | 229873 |
| 2022-12-08 | 0.06 | $0.06 | 63144 |
| 2022-12-07 | 0.06 | $0.06 | 318917 |
| 2022-12-06 | 0.06 | $0.06 | 105983 |
| 2022-12-05 | 0.06 | $0.06 | 348438 |
| 2022-12-02 | 0.06 | $0.06 | 317716 |
| 2022-12-01 | 0.06 | $0.06 | 457580 |
| 2022-11-30 | 0.06 | $0.06 | 1.2M |
| 2022-11-29 | 0.06 | $0.06 | 162746 |
| 2022-11-28 | 0.07 | $0.07 | 231907 |
| 2022-11-25 | 0.07 | $0.07 | 234253 |
| 2022-11-23 | 0.07 | $0.07 | 27238 |
| 2022-11-22 | 0.07 | $0.06 | 107433 |
| 2022-11-21 | 0.07 | $0.07 | 124198 |
| 2022-11-18 | 0.07 | $0.07 | 595700 |
| 2022-11-17 | 0.07 | $0.06 | 224727 |
| 2022-11-16 | 0.07 | $0.07 | 165713 |
| 2022-11-15 | 0.07 | $0.06 | 281479 |
| 2022-11-14 | 0.07 | $0.06 | 158926 |
| 2022-11-11 | 0.07 | $0.06 | 193818 |
| 2022-11-10 | 0.07 | $0.06 | 666306 |
| 2022-11-09 | 0.07 | $0.06 | 248902 |
| 2022-11-08 | 0.07 | $0.06 | 803044 |
| 2022-11-07 | 0.07 | $0.07 | 156148 |
| 2022-11-04 | 0.07 | $0.07 | 551058 |
| 2022-11-03 | 0.07 | $0.07 | 801368 |
| 2022-11-02 | 0.07 | $0.07 | 1.0M |
| 2022-11-01 | 0.07 | $0.08 | 1.2M |
| 2022-10-31 | 0.07 | $0.10 | 1.9M |
| 2022-10-28 | 0.07 | $0.07 | 218576 |
| 2022-10-27 | 0.07 | $0.07 | 202413 |
| 2022-10-26 | 0.07 | $0.07 | 262393 |
| 2022-10-25 | 0.07 | $0.07 | 528354 |
| 2022-10-24 | 0.06 | $0.07 | 723901 |
| 2022-10-21 | 0.06 | $0.08 | 737922 |
| 2022-10-20 | 0.06 | $0.07 | 60503 |
| 2022-10-19 | 0.06 | $0.07 | 22290 |
| 2022-10-18 | 0.06 | $0.06 | 270375 |
| 2022-10-17 | 0.06 | $0.06 | 158325 |
| 2022-10-14 | 0.06 | $0.06 | 30269 |
| 2022-10-13 | 0.06 | $0.06 | 247903 |
| 2022-10-12 | 0.06 | $0.06 | 257575 |
| 2022-10-11 | 0.06 | $0.06 | 311036 |
| 2022-10-10 | 0.06 | $0.06 | 228246 |
| 2022-10-07 | 0.06 | $0.06 | 421321 |
| 2022-10-06 | 0.07 | $0.06 | 847799 |
| 2022-10-05 | 0.07 | $0.07 | 265814 |
| 2022-10-04 | 0.07 | $0.07 | 421484 |
| 2022-10-03 | 0.07 | $0.07 | 64933 |
| 2022-09-30 | 0.07 | $0.06 | 157438 |
| 2022-09-29 | 0.07 | $0.06 | 381788 |
| 2022-09-28 | 0.07 | $0.06 | 158920 |
| 2022-09-27 | 0.07 | $0.06 | 296963 |
| 2022-09-26 | 0.07 | $0.06 | 452950 |
| 2022-09-23 | 0.07 | $0.06 | 545463 |
| 2022-09-22 | 0.08 | $0.06 | 440312 |
| 2022-09-21 | 0.08 | $0.07 | 100300 |
| 2022-09-20 | 0.08 | $0.07 | 233270 |
| 2022-09-19 | 0.08 | $0.07 | 239837 |
| 2022-09-16 | 0.09 | $0.08 | 418918 |
| 2022-09-15 | 0.09 | $0.08 | 317211 |
| 2022-09-14 | 0.09 | $0.08 | 402429 |
| 2022-09-13 | 0.09 | $0.09 | 282009 |
| 2022-09-12 | 0.10 | $0.10 | 790702 |
| 2022-09-09 | 0.10 | $0.08 | 458551 |
| 2022-09-08 | 0.10 | $0.08 | 2.7M |
| 2022-09-07 | 0.10 | $0.07 | 2.0M |
| 2022-09-06 | 0.10 | $0.08 | 304728 |
| 2022-09-02 | 0.10 | $0.08 | 2.4M |
| 2022-09-01 | 0.11 | $0.08 | 1.2M |
| 2022-08-31 | 0.11 | $0.08 | 860846 |
| 2022-08-30 | 0.11 | $0.08 | 868807 |
| 2022-08-29 | 0.11 | $0.09 | 3.3M |
| 2022-08-26 | 0.11 | $0.10 | 5.3M |
| 2022-08-25 | 0.11 | $0.19 | 2.1M |
| 2022-08-24 | 0.10 | $0.14 | 1.4M |
| 2022-08-23 | 0.09 | $0.17 | 1.9M |
| 2022-08-22 | 0.08 | $0.13 | 1.2M |
| 2022-08-19 | 0.08 | $0.12 | 836042 |
| 2022-08-18 | 0.07 | $0.11 | 3.9M |
| 2022-08-17 | 0.07 | $0.14 | 4.8M |
| 2022-08-16 | 0.06 | $0.12 | 6.2M |
| 2022-08-15 | 0.05 | $0.08 | 3.8M |
| 2022-08-12 | 0.05 | $0.06 | 973963 |
| 2022-08-11 | 0.05 | $0.05 | 178471 |
| 2022-08-10 | 0.05 | $0.05 | 133823 |
| 2022-08-09 | 0.05 | $0.05 | 186591 |
| 2022-08-08 | 0.05 | $0.05 | 334054 |
| 2022-08-05 | 0.05 | $0.05 | 384625 |
| 2022-08-04 | 0.05 | $0.05 | 144813 |
| 2022-08-03 | 0.05 | $0.05 | 111362 |
| 2022-08-02 | 0.05 | $0.05 | 234656 |
| 2022-08-01 | 0.05 | $0.05 | 270840 |
| 2022-07-29 | 0.05 | $0.05 | 1.1M |
| 2022-07-28 | 0.05 | $0.05 | 394585 |
| 2022-07-27 | 0.06 | $0.05 | 2.1M |
| 2022-07-26 | 0.06 | $0.05 | 1.4M |
| 2022-07-25 | 0.06 | $0.05 | 474941 |
| 2022-07-22 | 0.06 | $0.05 | 585134 |
| 2022-07-21 | 0.06 | $0.06 | 924131 |
| 2022-07-20 | 0.06 | $0.06 | 1.9M |
| 2022-07-19 | 0.06 | $0.05 | 235577 |
| 2022-07-18 | 0.06 | $0.05 | 367250 |
| 2022-07-15 | 0.06 | $0.05 | 663318 |
| 2022-07-14 | 0.06 | $0.05 | 332249 |
| 2022-07-13 | 0.06 | $0.05 | 201623 |
| 2022-07-12 | 0.06 | $0.06 | 73459 |
| 2022-07-11 | 0.06 | $0.06 | 201644 |
| 2022-07-08 | 0.06 | $0.06 | 554945 |
| 2022-07-07 | 0.06 | $0.07 | 401771 |
| 2022-07-06 | 0.06 | $0.07 | 412970 |
| 2022-07-05 | 0.06 | $0.08 | 115231 |
| 2022-07-01 | 0.06 | $0.08 | 626134 |
| 2022-06-30 | 0.05 | $0.08 | 1.2M |
| 2022-06-29 | 0.05 | $0.07 | 1.2M |
| 2022-06-28 | 0.05 | $0.08 | 1.6M |
| 2022-06-27 | 0.05 | $0.07 | 4.9M |
| 2022-06-24 | 0.04 | $0.04 | 100614 |
| 2022-06-23 | 0.04 | $0.04 | 216212 |
| 2022-06-22 | 0.04 | $0.04 | 186561 |
| 2022-06-21 | 0.05 | $0.04 | 838496 |
| 2022-06-17 | 0.05 | $0.04 | 241897 |
| 2022-06-16 | 0.05 | $0.04 | 241585 |
| 2022-06-15 | 0.05 | $0.04 | 905265 |
| 2022-06-14 | 0.05 | $0.04 | 127139 |
| 2022-06-13 | 0.05 | $0.04 | 472114 |
| 2022-06-10 | 0.05 | $0.05 | 587149 |
| 2022-06-09 | 0.06 | $0.05 | 163625 |
| 2022-06-08 | 0.06 | $0.05 | 37540 |
| 2022-06-07 | 0.06 | $0.05 | 24000 |
| 2022-06-06 | 0.06 | $0.05 | 390719 |
| 2022-06-03 | 0.06 | $0.05 | 72652 |
| 2022-06-02 | 0.06 | $0.06 | 485340 |
| 2022-06-01 | 0.06 | $0.05 | 67144 |
| 2022-05-31 | 0.06 | $0.05 | 159814 |
| 2022-05-27 | 0.06 | $0.06 | 2415 |
| 2022-05-26 | 0.06 | $0.07 | 10913 |
| 2022-05-25 | 0.06 | $0.07 | 161864 |
| 2022-05-24 | 0.06 | $0.06 | 162456 |
| 2022-05-23 | 0.06 | $0.06 | 89692 |
| 2022-05-20 | 0.06 | $0.07 | 494187 |
| 2022-05-19 | 0.05 | $0.05 | 127137 |
| 2022-05-18 | 0.05 | $0.05 | 101386 |
| 2022-05-17 | 0.05 | $0.06 | 94621 |
| 2022-05-16 | 0.05 | $0.05 | 367335 |
| 2022-05-13 | 0.06 | $0.05 | 91713 |
| 2022-05-12 | 0.06 | $0.05 | 518633 |
| 2022-05-11 | 0.06 | $0.05 | 117566 |
| 2022-05-10 | 0.06 | $0.05 | 618721 |
| 2022-05-09 | 0.06 | $0.05 | 209464 |
| 2022-05-06 | 0.06 | $0.06 | 224766 |
| 2022-05-05 | 0.06 | $0.06 | 62947 |
| 2022-05-04 | 0.06 | $0.06 | 33899 |
| 2022-05-03 | 0.06 | $0.06 | 114569 |
| 2022-05-02 | 0.06 | $0.06 | 266531 |
| 2022-04-29 | 0.06 | $0.06 | 282976 |
| 2022-04-28 | 0.06 | $0.06 | 550831 |
| 2022-04-27 | 0.07 | $0.05 | 610722 |
| 2022-04-26 | 0.07 | $0.06 | 267973 |
| 2022-04-25 | 0.07 | $0.06 | 6184 |
| 2022-04-22 | 0.07 | $0.06 | 50000 |
| 2022-04-21 | 0.07 | $0.06 | 215049 |
| 2022-04-20 | 0.07 | $0.06 | 102774 |
| 2022-04-19 | 0.07 | $0.07 | 358571 |
| 2022-04-18 | 0.07 | $0.07 | 169269 |
| 2022-04-14 | 0.07 | $0.07 | 213150 |
| 2022-04-13 | 0.08 | $0.07 | 250423 |
| 2022-04-12 | 0.08 | $0.08 | 1.1M |
| 2022-04-11 | 0.08 | $0.07 | 493360 |
| 2022-04-08 | 0.08 | $0.07 | 1200 |
| 2022-04-07 | 0.08 | $0.07 | 140562 |
| 2022-04-06 | 0.08 | $0.07 | 9145 |
| 2022-04-05 | 0.08 | $0.08 | 310639 |
| 2022-04-04 | 0.08 | $0.08 | 22304 |
| 2022-04-01 | 0.08 | $0.08 | 163752 |
| 2022-03-31 | 0.08 | $0.08 | 282286 |
| 2022-03-30 | 0.08 | $0.08 | 68095 |
| 2022-03-29 | 0.08 | $0.08 | 254050 |
| 2022-03-28 | 0.08 | $0.08 | 207570 |
| 2022-03-25 | 0.08 | $0.08 | 253342 |
| 2022-03-24 | 0.08 | $0.08 | 583017 |
| 2022-03-23 | 0.08 | $0.08 | 267000 |
| 2022-03-22 | 0.09 | $0.08 | 290413 |
| 2022-03-21 | 0.09 | $0.08 | 234841 |
| 2022-03-18 | 0.09 | $0.08 | 14183 |
| 2022-03-17 | 0.09 | $0.08 | 9101 |
| 2022-03-16 | 0.09 | $0.08 | 2595 |
| 2022-03-15 | 0.09 | $0.09 | 108531 |
| 2022-03-14 | 0.09 | $0.09 | 25300 |
| 2022-03-11 | 0.09 | $0.09 | 1283 |
| 2022-03-10 | 0.09 | $0.09 | 44851 |
| 2022-03-09 | 0.09 | $0.09 | 38714 |
| 2022-03-08 | 0.09 | $0.09 | 30602 |
| 2022-03-07 | 0.09 | $0.09 | 33470 |
| 2022-03-04 | 0.09 | $0.09 | 28754 |
| 2022-03-03 | 0.09 | $0.09 | 68458 |
| 2022-03-02 | 0.09 | $0.09 | 354200 |
| 2022-03-01 | 0.10 | $0.09 | 8633 |
| 2022-02-28 | 0.10 | $0.09 | 134486 |
| 2022-02-25 | 0.10 | $0.09 | 4900 |
| 2022-02-24 | 0.10 | $0.09 | 244967 |
| 2022-02-23 | 0.10 | $0.10 | 179427 |
| 2022-02-22 | 0.10 | $0.10 | 217993 |
| 2022-02-18 | 0.10 | $0.10 | 41566 |
| 2022-02-17 | 0.10 | $0.10 | 479599 |
| 2022-02-16 | 0.10 | $0.09 | 580416 |
| 2022-02-15 | 0.10 | $0.09 | 2838 |
| 2022-02-14 | 0.11 | $0.09 | 2522 |
| 2022-02-11 | 0.11 | $0.09 | 111126 |
| 2022-02-10 | 0.11 | $0.10 | 15178 |
| 2022-02-09 | 0.11 | $0.10 | 152594 |
| 2022-02-08 | 0.11 | $0.10 | 3000 |
| 2022-02-07 | 0.11 | $0.10 | 361054 |
| 2022-02-04 | 0.12 | $0.11 | 690741 |
| 2022-02-03 | 0.12 | $0.11 | 60839 |
| 2022-02-02 | 0.12 | $0.11 | 221439 |
| 2022-02-01 | 0.12 | $0.11 | 3395 |
| 2022-01-31 | 0.12 | $0.10 | 40800 |
| 2022-01-28 | 0.13 | $0.10 | 1.1M |
| 2022-01-27 | 0.13 | $0.11 | 348833 |
| 2022-01-26 | 0.13 | $0.12 | 217740 |
| 2022-01-25 | 0.13 | $0.12 | 568802 |
| 2022-01-24 | 0.13 | $0.13 | 87494 |
| 2022-01-21 | 0.14 | $0.14 | 27554 |
| 2022-01-20 | 0.14 | $0.14 | 392336 |
| 2022-01-19 | 0.13 | $0.13 | 565042 |
| 2022-01-18 | 0.14 | $0.14 | 319327 |
| 2022-01-14 | 0.14 | $0.14 | 665650 |
| 2022-01-13 | 0.14 | $0.15 | 954175 |
| 2022-01-12 | 0.14 | $0.13 | 64028 |
| 2022-01-11 | 0.14 | $0.13 | 375115 |
| 2022-01-10 | 0.14 | $0.13 | 88969 |
| 2022-01-07 | 0.14 | $0.14 | 19661 |
| 2022-01-06 | 0.15 | $0.14 | 176378 |
| 2022-01-05 | 0.15 | $0.13 | 52219 |
| 2022-01-04 | 0.15 | $0.13 | 120458 |
| 2022-01-03 | 0.16 | $0.13 | 254970 |
| 2021-12-31 | 0.16 | $0.13 | 734366 |
| 2021-12-30 | 0.17 | $0.13 | 1.6M |
| 2021-12-29 | 0.17 | $0.14 | 560681 |
| 2021-12-28 | 0.18 | $0.14 | 550358 |
| 2021-12-27 | 0.18 | $0.15 | 263191 |
| 2021-12-23 | 0.19 | $0.15 | 1.1M |
| 2021-12-22 | 0.20 | $0.14 | 1.9M |
| 2021-12-21 | 0.21 | $0.15 | 1.9M |
| 2021-12-20 | 0.22 | $0.18 | 935523 |
| 2021-12-17 | 0.22 | $0.19 | 747815 |
| 2021-12-16 | 0.23 | $0.20 | 759829 |
| 2021-12-15 | 0.23 | $0.19 | 440368 |
| 2021-12-14 | 0.24 | $0.20 | 543260 |
| 2021-12-13 | 0.25 | $0.20 | 389662 |
| 2021-12-10 | 0.25 | $0.20 | 702393 |
| 2021-12-09 | 0.26 | $0.20 | 518657 |
| 2021-12-08 | 0.27 | $0.22 | 1.1M |
| 2021-12-07 | 0.27 | $0.24 | 1.7M |
| 2021-12-06 | 0.28 | $0.21 | 1.4M |
| 2021-12-03 | 0.28 | $0.22 | 548428 |
| 2021-12-02 | 0.29 | $0.23 | 1.3M |
| 2021-12-01 | 0.29 | $0.27 | 1.8M |
| 2021-11-30 | 0.30 | $0.29 | 715222 |
| 2021-11-29 | 0.29 | $0.32 | 601880 |
| 2021-11-26 | 0.29 | $0.33 | 1.3M |
| 2021-11-24 | 0.28 | $0.31 | 1.3M |
| 2021-11-23 | 0.28 | $0.31 | 1.8M |
| 2021-11-22 | 0.27 | $0.33 | 3.0M |
| 2021-11-19 | 0.26 | $0.31 | 1.4M |
| 2021-11-18 | 0.25 | $0.29 | 2.8M |
| 2021-11-17 | 0.25 | $0.35 | 2.2M |
| 2021-11-16 | 0.24 | $0.28 | 818602 |
| 2021-11-15 | 0.23 | $0.28 | 1.5M |
| 2021-11-12 | 0.22 | $0.27 | 601049 |
| 2021-11-11 | 0.22 | $0.27 | 4.8M |
| 2021-11-10 | 0.21 | $0.30 | 3.1M |
| 2021-11-09 | 0.20 | $0.21 | 770063 |
| 2021-11-08 | 0.20 | $0.20 | 506285 |
| 2021-11-05 | 0.20 | $0.20 | 402344 |
| 2021-11-04 | 0.20 | $0.20 | 749725 |
| 2021-11-03 | 0.20 | $0.20 | 474069 |
| 2021-11-02 | 0.21 | $0.20 | 609499 |
| 2021-11-01 | 0.21 | $0.20 | 609499 |
| 2021-10-29 | 0.21 | $0.20 | 642180 |
| 2021-10-28 | 0.21 | $0.21 | 724363 |
| 2021-10-27 | 0.21 | $0.20 | 539077 |
| 2021-10-26 | 0.21 | $0.20 | 428406 |
| 2021-10-25 | 0.22 | $0.20 | 212875 |
| 2021-10-22 | 0.22 | $0.20 | 414028 |
| 2021-10-21 | 0.22 | $0.20 | 1.1M |
| 2021-10-20 | 0.23 | $0.20 | 772635 |
| 2021-10-19 | 0.23 | $0.20 | 267744 |
| 2021-10-18 | 0.23 | $0.21 | 223577 |
| 2021-10-15 | 0.24 | $0.22 | 286932 |
| 2021-10-14 | 0.24 | $0.22 | 677795 |
| 2021-10-13 | 0.25 | $0.22 | 330910 |
| 2021-10-12 | 0.25 | $0.21 | 424252 |
| 2021-10-11 | 0.26 | $0.23 | 230462 |
| 2021-10-08 | 0.26 | $0.24 | 232675 |
| 2021-10-07 | 0.27 | $0.23 | 345355 |
| 2021-10-06 | 0.27 | $0.24 | 1.6M |
| 2021-10-05 | 0.27 | $0.23 | 355467 |
| 2021-10-04 | 0.28 | $0.23 | 674566 |
| 2021-10-01 | 0.28 | $0.27 | 374147 |
| 2021-09-30 | 0.28 | $0.27 | 314512 |
| 2021-09-29 | 0.28 | $0.27 | 295087 |
| 2021-09-28 | 0.28 | $0.28 | 473452 |
| 2021-09-27 | 0.28 | $0.29 | 557721 |
| 2021-09-24 | 0.27 | $0.31 | 707219 |
| 2021-09-23 | 0.26 | $0.31 | 466073 |
| 2021-09-22 | 0.26 | $0.29 | 487541 |
| 2021-09-21 | 0.25 | $0.31 | 705913 |
| 2021-09-20 | 0.24 | $0.27 | 1.0M |
| 2021-09-17 | 0.23 | $0.29 | 336194 |
| 2021-09-16 | 0.23 | $0.29 | 979111 |
| 2021-09-15 | 0.22 | $0.31 | 1.7M |
| 2021-09-14 | 0.20 | $0.31 | 1.5M |
| 2021-09-13 | 0.19 | $0.33 | 1.9M |
| 2021-09-10 | 0.18 | $0.28 | 2.4M |
| 2021-09-09 | 0.17 | $0.25 | 2.0M |
| 2021-09-08 | 0.16 | $0.19 | 1.5M |
| 2021-09-07 | 0.16 | $0.18 | 1.2M |
| 2021-09-03 | 0.15 | $0.15 | 1.0M |
| 2021-09-02 | 0.16 | $0.13 | 1.2M |
| 2021-09-01 | 0.16 | $0.13 | 1.2M |
| 2021-08-31 | 0.16 | $0.14 | 743854 |
| 2021-08-30 | 0.17 | $0.14 | 868002 |
| 2021-08-27 | 0.17 | $0.15 | 1.1M |
| 2021-08-26 | 0.17 | $0.16 | 294494 |
| 2021-08-25 | 0.17 | $0.17 | 372038 |
| 2021-08-24 | 0.17 | $0.17 | 630060 |
| 2021-08-23 | 0.17 | $0.16 | 1.1M |
| 2021-08-20 | 0.17 | $0.17 | 671672 |
| 2021-08-19 | 0.17 | $0.17 | 470546 |
| 2021-08-18 | 0.18 | $0.18 | 517776 |
| 2021-08-17 | 0.18 | $0.18 | 180157 |
| 2021-08-16 | 0.18 | $0.17 | 301870 |
| 2021-08-13 | 0.18 | $0.18 | 1.1M |
| 2021-08-12 | 0.18 | $0.17 | 285393 |
| 2021-08-11 | 0.18 | $0.17 | 356573 |
| 2021-08-10 | 0.18 | $0.18 | 682864 |
| 2021-08-09 | 0.18 | $0.18 | 338940 |
| 2021-08-06 | 0.18 | $0.18 | 1.4M |
| 2021-08-05 | 0.18 | $0.17 | 306495 |
| 2021-08-04 | 0.18 | $0.17 | 593064 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 403 |
| 2026-07-28 | 0.00 | $0.00 | 18000 |
| 2026-07-27 | 0.00 | $0.00 | 8232 |
| 2026-07-24 | 0.00 | $0.00 | 700 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 7800 |
| 2026-07-21 | 0.00 | $0.00 | 10300 |
| 2026-07-20 | 0.00 | $0.00 | 6421 |
| 2026-07-17 | 0.00 | $0.00 | 23500 |
| 2026-07-16 | 0.00 | $0.00 | 26000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2249 |
| 2026-07-13 | 0.00 | $0.00 | 5600 |
| 2026-07-10 | 0.00 | $0.00 | 12595 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 140349 |
| 2026-07-07 | 0.00 | $0.00 | 1.7M |
| 2026-07-06 | 0.00 | $0.00 | 22813 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 180100 |
| 2026-06-30 | 0.00 | $0.00 | 21814 |
| 2026-06-29 | 0.00 | $0.00 | 13430 |
| 2026-06-26 | 0.00 | $0.00 | 3300 |
| 2026-06-25 | 0.00 | $0.00 | 5244 |
| 2026-06-24 | 0.00 | $0.00 | 561 |
| 2026-06-23 | 0.00 | $0.00 | 4250 |
| 2026-06-22 | 0.00 | $0.00 | 120016 |
| 2026-06-18 | 0.00 | $0.00 | 126141 |
| 2026-06-17 | 0.00 | $0.00 | 230 |
| 2026-06-16 | 0.00 | $0.00 | 1550 |
| 2026-06-15 | 0.00 | $0.00 | 112862 |
| 2026-06-12 | 0.00 | $0.00 | 665 |
| 2026-06-11 | 0.00 | $0.00 | 10672 |
| 2026-06-10 | 0.00 | $0.00 | 378555 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 542940 |
| 2026-06-04 | 0.00 | $0.00 | 97369 |
| 2026-06-03 | 0.00 | $0.00 | 2917 |
| 2026-06-02 | 0.00 | $0.00 | 317104 |
| 2026-06-01 | 0.00 | $0.00 | 832719 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 14195 |
| 2026-05-27 | 0.00 | $0.00 | 34054 |
| 2026-05-26 | 0.00 | $0.00 | 17089 |
| 2026-05-22 | 0.00 | $0.00 | 16180 |
| 2026-05-21 | 0.00 | $0.00 | 50628 |
| 2026-05-20 | 0.00 | $0.00 | 372473 |
| 2026-05-19 | 0.00 | $0.00 | 10954 |
| 2026-05-18 | 0.00 | $0.00 | 21978 |
| 2026-05-15 | 0.00 | $0.00 | 1.2M |
| 2026-05-14 | 0.00 | $0.00 | 202580 |
| 2026-05-13 | 0.00 | $0.00 | 709190 |
| 2026-05-12 | 0.00 | $0.00 | 61079 |
| 2026-05-11 | 0.00 | $0.00 | 130162 |
| 2026-05-08 | 0.00 | $0.00 | 180388 |
| 2026-05-07 | 0.00 | $0.00 | 645982 |
| 2026-05-06 | 0.00 | $0.00 | 20013 |
| 2026-05-05 | 0.00 | $0.00 | 5555 |
| 2026-05-04 | 0.00 | $0.00 | 34454 |
| 2026-05-01 | 0.00 | $0.00 | 44712 |
| 2026-04-30 | 0.00 | $0.00 | 25799 |
| 2026-04-29 | 0.00 | $0.00 | 2017 |
| 2026-04-28 | 0.00 | $0.00 | 85250 |
| 2026-04-27 | 0.00 | $0.00 | 389672 |
| 2026-04-24 | 0.00 | $0.00 | 8900 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 21253 |
| 2026-04-21 | 0.00 | $0.00 | 76713 |
| 2026-04-20 | 0.00 | $0.00 | 2500 |
| 2026-04-17 | 0.00 | $0.00 | 34237 |
| 2026-04-16 | 0.00 | $0.00 | 550 |
| 2026-04-15 | 0.00 | $0.00 | 4050 |
| 2026-04-14 | 0.00 | $0.00 | 366893 |
| 2026-04-13 | 0.00 | $0.00 | 16120 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 37000 |
| 2026-04-08 | 0.00 | $0.00 | 5447 |
| 2026-04-07 | 0.00 | $0.00 | 7000 |
| 2026-04-06 | 0.00 | $0.00 | 492888 |
| 2026-04-02 | 0.00 | $0.00 | 1655 |
| 2026-04-01 | 0.00 | $0.00 | 246036 |
| 2026-03-31 | 0.00 | $0.00 | 60000 |
| 2026-03-30 | 0.00 | $0.00 | 112304 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 9500 |
| 2026-03-25 | 0.00 | $0.00 | 165600 |
| 2026-03-24 | 0.00 | $0.00 | 60061 |
| 2026-03-23 | 0.00 | $0.00 | 7806 |
| 2026-03-20 | 0.00 | $0.00 | 643306 |
| 2026-03-19 | 0.00 | $0.00 | 10386 |
| 2026-03-18 | 0.00 | $0.00 | 20679 |
| 2026-03-17 | 0.00 | $0.00 | 112453 |
| 2026-03-16 | 0.00 | $0.00 | 2450 |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 29383 |
| 2026-03-11 | 0.00 | $0.00 | 37633 |
| 2026-03-10 | 0.00 | $0.00 | 14700 |
| 2026-03-09 | 0.00 | $0.00 | 101932 |
| 2026-03-06 | 0.00 | $0.00 | 503225 |
| 2026-03-05 | 0.00 | $0.00 | 752 |
| 2026-03-04 | 0.00 | $0.00 | 4.6M |
| 2026-03-03 | 0.00 | $0.00 | 142650 |
| 2026-03-02 | 0.00 | $0.00 | 6187 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 63397 |
| 2026-02-25 | 0.00 | $0.00 | 60865 |
| 2026-02-24 | 0.00 | $0.00 | 205701 |
| 2026-02-23 | 0.00 | $0.00 | 22300 |
| 2026-02-20 | 0.00 | $0.00 | 3362 |
| 2026-02-19 | 0.00 | $0.00 | 45333 |
| 2026-02-18 | 0.00 | $0.00 | 800636 |
| 2026-02-17 | 0.00 | $0.00 | 127059 |
| 2026-02-13 | 0.00 | $0.00 | 2968 |
| 2026-02-12 | 0.00 | $0.00 | 201207 |
| 2026-02-11 | 0.00 | $0.00 | 12912 |
| 2026-02-10 | 0.00 | $0.00 | 87973 |
| 2026-02-09 | 0.00 | $0.00 | 147235 |
| 2026-02-06 | 0.00 | $0.00 | 622648 |
| 2026-02-05 | 0.00 | $0.00 | 193126 |
| 2026-02-04 | 0.01 | $0.00 | 1.2M |
| 2026-02-03 | 0.01 | $0.00 | 105658 |
| 2026-02-02 | 0.01 | $0.00 | 620725 |
| 2026-01-30 | 0.01 | $0.01 | 4.5M |
| 2026-01-29 | 0.01 | $0.00 | 16420 |
| 2026-01-28 | 0.01 | $0.01 | 646022 |
| 2026-01-27 | 0.00 | $0.01 | 381614 |
| 2026-01-26 | 0.00 | $0.00 | 88279 |
| 2026-01-23 | 0.00 | $0.01 | 1.4M |
| 2026-01-22 | 0.00 | $0.01 | 365593 |
| 2026-01-21 | 0.00 | $0.01 | 23700 |
| 2026-01-20 | 0.00 | $0.01 | 831273 |
| 2026-01-16 | 0.00 | $0.01 | 1.2M |
| 2026-01-15 | 0.00 | $0.01 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.4M |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 26490 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 67603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 272850 |
| 2025-12-22 | 0.00 | $0.00 | 173250 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 6000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 423800 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | 11500 |
| 2025-10-27 | 0.00 | $0.00 | 1261 |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 10151 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 94661 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 18695 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 110000 |
| 2025-10-01 | 0.00 | $0.00 | 1100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 7300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 3000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 6076 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 76500 |
| 2025-08-14 | 0.00 | $0.00 | 4801 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10248 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 3000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 15000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 735 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1300 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 75000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 6200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | 160000 |
| 2025-05-02 | 0.00 | $0.00 | 323250 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 6927 |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 23961 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 11900 |
| 2025-02-14 | 0.00 | $0.00 | 200 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 9520 |
| 2025-02-11 | 0.00 | $0.00 | 9520 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 9520 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 608 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 90000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 31778 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 45225 |
| 2024-12-27 | 0.00 | $0.00 | 9503 |
| 2024-12-26 | 0.00 | $0.00 | 45267 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | 6077 |
| 2024-12-19 | 0.00 | $0.00 | 51588 |
| 2024-12-18 | 0.00 | $0.00 | 85650 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 47199 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 36000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 3200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 298420 |
| 2024-11-22 | 0.00 | $0.00 | 13796 |
| 2024-11-21 | 0.00 | $0.00 | 18089 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 60036 |
| 2024-11-18 | 0.00 | $0.00 | 16700 |
| 2024-11-15 | 0.00 | $0.00 | 17920 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 444 |
| 2024-08-13 | 0.00 | $0.00 | 4477 |
| 2024-08-09 | 0.00 | $0.00 | 1800 |
| 2024-08-07 | 0.00 | $0.00 | 25000 |
| 2024-08-02 | 0.00 | $0.00 | 2560 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-12 | 0.00 | $0.00 | 9726 |
| 2024-06-28 | 0.00 | $0.00 | 250 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-14 | 0.00 | $0.00 | 5070 |
| 2024-05-06 | 0.00 | $0.00 | 850 |
| 2024-05-01 | 0.00 | $0.00 | 7001 |
| 2024-04-24 | 0.00 | $0.00 | 1050 |
| 2024-04-18 | 0.00 | $0.00 | 925 |
| 2024-04-15 | 0.00 | $0.00 | 15001 |
| 2024-04-11 | 0.00 | $0.00 | 750 |
| 2024-03-25 | 0.00 | $0.00 | 60600 |
| 2024-03-05 | 0.00 | $0.00 | 35000 |
| 2024-03-04 | 0.00 | $0.00 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 27000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 12500 |
| 2024-02-12 | 0.00 | $0.00 | 696 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 350000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 425464 |
| 2024-02-05 | 0.00 | $0.00 | 14069 |
| 2024-02-02 | 0.00 | $0.00 | 3280 |
| 2024-02-01 | 0.00 | $0.00 | 21000 |
| 2024-01-31 | 0.00 | $0.00 | 42350 |
| 2024-01-30 | 0.00 | $0.00 | 7106 |
| 2024-01-29 | 0.00 | $0.00 | 1000 |
| 2024-01-26 | 0.00 | $0.00 | 9277 |
| 2024-01-25 | 0.00 | $0.00 | 89900 |
| 2024-01-24 | 0.00 | $0.00 | 9224 |
| 2024-01-23 | 0.01 | $0.00 | 230733 |
| 2024-01-22 | 0.01 | $0.00 | 100542 |
| 2024-01-19 | 0.01 | $0.00 | 150 |
| 2024-01-18 | 0.01 | $0.01 | 7215 |
| 2024-01-17 | 0.01 | $0.01 | 560215 |
| 2024-01-16 | 0.01 | $0.01 | 255965 |
| 2024-01-12 | 0.01 | $0.01 | 187870 |
| 2024-01-11 | 0.01 | $0.01 | 33560 |
| 2024-01-10 | 0.01 | $0.01 | 206000 |
| 2024-01-09 | 0.01 | $0.01 | 249576 |
| 2024-01-08 | 0.01 | $0.01 | 15545 |
| 2024-01-05 | 0.01 | $0.01 | 14800 |
| 2024-01-04 | 0.01 | $0.01 | 889247 |
| 2024-01-03 | 0.01 | $0.01 | 62176 |
| 2024-01-02 | 0.01 | $0.01 | 284991 |
| 2023-12-29 | 0.01 | $0.01 | 516105 |
| 2023-12-28 | 0.01 | $0.01 | 116918 |
| 2023-12-27 | 0.01 | $0.01 | 110175 |
| 2023-12-26 | 0.01 | $0.01 | 266166 |
| 2023-12-22 | 0.01 | $0.01 | 253175 |
| 2023-12-21 | 0.01 | $0.01 | 193913 |
| 2023-12-20 | 0.01 | $0.01 | 435854 |
| 2023-12-19 | 0.01 | $0.01 | 218864 |
| 2023-12-18 | 0.01 | $0.01 | 11255 |
| 2023-12-15 | 0.01 | $0.01 | 300646 |
| 2023-12-14 | 0.01 | $0.01 | 371964 |
| 2023-12-13 | 0.01 | $0.01 | 287810 |
| 2023-12-12 | 0.01 | $0.01 | 129427 |
| 2023-12-11 | 0.01 | $0.01 | 113299 |
| 2023-12-08 | 0.01 | $0.01 | 154520 |
| 2023-12-07 | 0.01 | $0.01 | 158483 |
| 2023-12-06 | 0.01 | $0.01 | 3000 |
| 2023-12-05 | 0.01 | $0.01 | 114800 |
| 2023-12-04 | 0.01 | $0.01 | 101867 |
| 2023-12-01 | 0.01 | $0.02 | 48824 |
| 2023-11-30 | 0.01 | $0.01 | 453121 |
| 2023-11-29 | 0.02 | $0.01 | 2.5M |
| 2023-11-28 | 0.02 | $0.02 | 7800 |
| 2023-11-27 | 0.02 | $0.02 | 78100 |
| 2023-11-24 | 0.02 | $0.02 | 11023 |
| 2023-11-22 | 0.02 | $0.02 | 35337 |
| 2023-11-21 | 0.02 | $0.02 | 71850 |
| 2023-11-20 | 0.02 | $0.02 | 50527 |
| 2023-11-17 | 0.02 | $0.02 | 77961 |
| 2023-11-16 | 0.02 | $0.02 | 53540 |
| 2023-11-15 | 0.02 | $0.02 | 60450 |
| 2023-11-14 | 0.02 | $0.02 | 39803 |
| 2023-11-13 | 0.02 | $0.02 | 66198 |
| 2023-11-10 | 0.02 | $0.02 | 349413 |
| 2023-11-09 | 0.02 | $0.02 | 129087 |
| 2023-11-08 | 0.02 | $0.02 | 176280 |
| 2023-11-07 | 0.02 | $0.01 | 199094 |
| 2023-11-06 | 0.02 | $0.02 | 180408 |
| 2023-11-03 | 0.02 | $0.02 | 251443 |
| 2023-11-02 | 0.01 | $0.02 | 279972 |
| 2023-11-01 | 0.02 | $0.01 | 81062 |
| 2023-10-31 | 0.02 | $0.01 | 130073 |
| 2023-10-30 | 0.02 | $0.01 | 260002 |
| 2023-10-27 | 0.02 | $0.02 | 54062 |
| 2023-10-26 | 0.02 | $0.02 | 198359 |
| 2023-10-25 | 0.02 | $0.02 | 10289 |
| 2023-10-24 | 0.02 | $0.02 | 70603 |
| 2023-10-23 | 0.02 | $0.02 | 235535 |
| 2023-10-20 | 0.02 | $0.02 | 121217 |
| 2023-10-19 | 0.02 | $0.02 | 185460 |
| 2023-10-18 | 0.02 | $0.02 | 231832 |
| 2023-10-17 | 0.02 | $0.02 | 109851 |
| 2023-10-16 | 0.02 | $0.02 | 65614 |
| 2023-10-13 | 0.02 | $0.02 | 242160 |
| 2023-10-12 | 0.02 | $0.02 | 282002 |
| 2023-10-11 | 0.02 | $0.02 | 146146 |
| 2023-10-10 | 0.02 | $0.02 | 529300 |
| 2023-10-09 | 0.02 | $0.02 | 76822 |
| 2023-10-06 | 0.02 | $0.02 | 115649 |
| 2023-10-05 | 0.02 | $0.02 | 284041 |
| 2023-10-04 | 0.02 | $0.02 | 192282 |
| 2023-10-03 | 0.02 | $0.02 | 377760 |
| 2023-10-02 | 0.02 | $0.02 | 103685 |
| 2023-09-29 | 0.02 | $0.02 | 253783 |
| 2023-09-28 | 0.02 | $0.02 | 77199 |
| 2023-09-27 | 0.02 | $0.02 | 277900 |
| 2023-09-26 | 0.02 | $0.02 | 134950 |
| 2023-09-25 | 0.02 | $0.02 | 200662 |
| 2023-09-22 | 0.02 | $0.02 | 118308 |
| 2023-09-21 | 0.02 | $0.02 | 91365 |
| 2023-09-20 | 0.02 | $0.02 | 216632 |
| 2023-09-19 | 0.02 | $0.02 | 170513 |
| 2023-09-18 | 0.02 | $0.02 | 127406 |
| 2023-09-15 | 0.02 | $0.02 | 328605 |
| 2023-09-14 | 0.03 | $0.02 | 112006 |
| 2023-09-13 | 0.03 | $0.02 | 352451 |
| 2023-09-12 | 0.03 | $0.03 | 319463 |
| 2023-09-11 | 0.03 | $0.03 | 84353 |
| 2023-09-08 | 0.03 | $0.03 | 75282 |
| 2023-09-07 | 0.03 | $0.03 | 235865 |
| 2023-09-06 | 0.03 | $0.03 | 144068 |
| 2023-09-05 | 0.03 | $0.03 | 286047 |
| 2023-09-01 | 0.03 | $0.03 | 855721 |
| 2023-08-31 | 0.03 | $0.03 | 89893 |
| 2023-08-30 | 0.03 | $0.03 | 105213 |
| 2023-08-29 | 0.03 | $0.03 | 78780 |
| 2023-08-28 | 0.03 | $0.03 | 116159 |
| 2023-08-25 | 0.03 | $0.03 | 15300 |
| 2023-08-24 | 0.03 | $0.02 | 83025 |
| 2023-08-23 | 0.03 | $0.03 | 29297 |
| 2023-08-22 | 0.03 | $0.03 | 29770 |
| 2023-08-21 | 0.03 | $0.03 | 128909 |
| 2023-08-18 | 0.03 | $0.03 | 359002 |
| 2023-08-17 | 0.03 | $0.03 | 154530 |
| 2023-08-16 | 0.03 | $0.03 | 16900 |
| 2023-08-15 | 0.03 | $0.03 | 210860 |
| 2023-08-14 | 0.03 | $0.03 | 100060 |
| 2023-08-11 | 0.03 | $0.03 | 67831 |
| 2023-08-10 | 0.03 | $0.03 | 165103 |
| 2023-08-09 | 0.03 | $0.03 | 193257 |
| 2023-08-08 | 0.03 | $0.03 | 129990 |
| 2023-08-07 | 0.04 | $0.03 | 144595 |
| 2023-08-04 | 0.04 | $0.03 | 362985 |
| 2023-08-03 | 0.04 | $0.04 | 80899 |
| 2023-08-02 | 0.04 | $0.03 | 264000 |
| 2023-08-01 | 0.04 | $0.04 | 383281 |
| 2023-07-31 | 0.04 | $0.04 | 65571 |
| 2023-07-28 | 0.04 | $0.04 | 54478 |
| 2023-07-27 | 0.04 | $0.04 | 32120 |
| 2023-07-26 | 0.04 | $0.04 | 57791 |
| 2023-07-25 | 0.04 | $0.04 | 103496 |
| 2023-07-24 | 0.04 | $0.04 | 91851 |
| 2023-07-21 | 0.04 | $0.04 | 18051 |
| 2023-07-20 | 0.04 | $0.04 | 130573 |
| 2023-07-19 | 0.04 | $0.04 | 62660 |
| 2023-07-18 | 0.04 | $0.04 | 167452 |
| 2023-07-17 | 0.04 | $0.04 | 827828 |
| 2023-07-14 | 0.04 | $0.05 | 356467 |
| 2023-07-13 | 0.03 | $0.05 | 639170 |
| 2023-07-12 | 0.03 | $0.03 | 158372 |
| 2023-07-11 | 0.03 | $0.04 | 340995 |
| 2023-07-10 | 0.03 | $0.03 | 83453 |
| 2023-07-07 | 0.03 | $0.03 | 404613 |
| 2023-07-06 | 0.02 | $0.03 | 478420 |
| 2023-07-05 | 0.02 | $0.03 | 124409 |
| 2023-07-03 | 0.02 | $0.03 | 223004 |
| 2023-06-30 | 0.02 | $0.02 | 61795 |
| 2023-06-29 | 0.02 | $0.02 | 20474 |
| 2023-06-28 | 0.02 | $0.03 | 120319 |
| 2023-06-27 | 0.02 | $0.02 | 124127 |
| 2023-06-26 | 0.02 | $0.02 | 383206 |
| 2023-06-23 | 0.02 | $0.03 | 302117 |
| 2023-06-22 | 0.02 | $0.02 | 108080 |
| 2023-06-21 | 0.02 | $0.02 | 335992 |
| 2023-06-20 | 0.02 | $0.02 | 125865 |
| 2023-06-16 | 0.02 | $0.02 | 170895 |
| 2023-06-15 | 0.02 | $0.02 | 52851 |
| 2023-06-14 | 0.02 | $0.03 | 59695 |
| 2023-06-13 | 0.02 | $0.02 | 149530 |
| 2023-06-12 | 0.02 | $0.02 | 204216 |
| 2023-06-09 | 0.02 | $0.02 | 775131 |
| 2023-06-08 | 0.02 | $0.02 | 434734 |
| 2023-06-07 | 0.02 | $0.02 | 58650 |
| 2023-06-06 | 0.02 | $0.02 | 32831 |
| 2023-06-05 | 0.02 | $0.02 | 271103 |
| 2023-06-02 | 0.02 | $0.02 | 108655 |
| 2023-06-01 | 0.02 | $0.02 | 520112 |
| 2023-05-31 | 0.02 | $0.02 | 7301 |
| 2023-05-30 | 0.02 | $0.02 | 292558 |
| 2023-05-26 | 0.02 | $0.02 | 236363 |
| 2023-05-25 | 0.02 | $0.02 | 787804 |
| 2023-05-24 | 0.02 | $0.02 | 194100 |
| 2023-05-23 | 0.02 | $0.02 | 623835 |
| 2023-05-22 | 0.02 | $0.02 | 326499 |
| 2023-05-19 | 0.02 | $0.02 | 311643 |
| 2023-05-18 | 0.02 | $0.02 | 835378 |
| 2023-05-17 | 0.02 | $0.02 | 669095 |
| 2023-05-16 | 0.02 | $0.02 | 377010 |
| 2023-05-15 | 0.02 | $0.02 | 802429 |
| 2023-05-12 | 0.02 | $0.02 | 82846 |
| 2023-05-11 | 0.02 | $0.02 | 305185 |
| 2023-05-10 | 0.02 | $0.02 | 177195 |
| 2023-05-09 | 0.02 | $0.02 | 13855 |
| 2023-05-08 | 0.03 | $0.03 | 428643 |
| 2023-05-05 | 0.02 | $0.03 | 160188 |
| 2023-05-04 | 0.03 | $0.03 | 253280 |
| 2023-05-03 | 0.03 | $0.03 | 1.0M |
| 2023-05-02 | 0.03 | $0.02 | 406279 |
| 2023-05-01 | 0.03 | $0.03 | 75622 |
| 2023-04-28 | 0.03 | $0.03 | 2.8M |
| 2023-04-27 | 0.03 | $0.03 | 1.2M |
| 2023-04-26 | 0.03 | $0.03 | 391710 |
| 2023-04-25 | 0.03 | $0.03 | 449580 |
| 2023-04-24 | 0.03 | $0.03 | 305132 |
| 2023-04-21 | 0.03 | $0.03 | 143025 |
| 2023-04-20 | 0.03 | $0.03 | 2.6M |
| 2023-04-19 | 0.04 | $0.03 | 741524 |
| 2023-04-18 | 0.04 | $0.04 | 848290 |
| 2023-04-17 | 0.04 | $0.04 | 40025 |
| 2023-04-14 | 0.04 | $0.04 | 48087 |
| 2023-04-13 | 0.04 | $0.04 | 162555 |
| 2023-04-12 | 0.04 | $0.04 | 102171 |
| 2023-04-11 | 0.04 | $0.04 | 50846 |
| 2023-04-10 | 0.04 | $0.04 | 351469 |
| 2023-04-06 | 0.04 | $0.04 | 143687 |
| 2023-04-05 | 0.04 | $0.04 | 180448 |
| 2023-04-04 | 0.04 | $0.04 | 61325 |
| 2023-04-03 | 0.04 | $0.04 | 113515 |
| 2023-03-31 | 0.04 | $0.04 | 283440 |
| 2023-03-30 | 0.04 | $0.04 | 486660 |
| 2023-03-29 | 0.04 | $0.04 | 249102 |
| 2023-03-28 | 0.04 | $0.04 | 521873 |
| 2023-03-27 | 0.04 | $0.04 | 275132 |
| 2023-03-24 | 0.04 | $0.04 | 117935 |
| 2023-03-23 | 0.04 | $0.04 | 991718 |
| 2023-03-22 | 0.04 | $0.04 | 152101 |
| 2023-03-21 | 0.04 | $0.04 | 502191 |
| 2023-03-20 | 0.04 | $0.04 | 466222 |
| 2023-03-17 | 0.04 | $0.04 | 132738 |
| 2023-03-16 | 0.04 | $0.04 | 609989 |
| 2023-03-15 | 0.05 | $0.04 | 178391 |
| 2023-03-14 | 0.05 | $0.04 | 408700 |
| 2023-03-13 | 0.05 | $0.04 | 1.3M |
| 2023-03-10 | 0.05 | $0.05 | 248035 |
| 2023-03-09 | 0.05 | $0.05 | 253011 |
| 2023-03-08 | 0.05 | $0.05 | 194232 |
| 2023-03-07 | 0.05 | $0.05 | 1.1M |
| 2023-03-06 | 0.06 | $0.05 | 326485 |
| 2023-03-03 | 0.06 | $0.06 | 3491 |
| 2023-03-02 | 0.06 | $0.06 | 36705 |
| 2023-03-01 | 0.06 | $0.06 | 109046 |
| 2023-02-28 | 0.06 | $0.06 | 78893 |
| 2023-02-27 | 0.06 | $0.05 | 61069 |
| 2023-02-24 | 0.06 | $0.06 | 238373 |
| 2023-02-23 | 0.06 | $0.05 | 300755 |
| 2023-02-22 | 0.06 | $0.06 | 149469 |
| 2023-02-21 | 0.06 | $0.06 | 197471 |
| 2023-02-17 | 0.06 | $0.06 | 283469 |
| 2023-02-16 | 0.06 | $0.06 | 176157 |
| 2023-02-15 | 0.06 | $0.07 | 909846 |
| 2023-02-14 | 0.05 | $0.06 | 689947 |
| 2023-02-13 | 0.05 | $0.05 | 514374 |
| 2023-02-10 | 0.05 | $0.05 | 922152 |
| 2023-02-09 | 0.05 | $0.05 | 590045 |
| 2023-02-08 | 0.05 | $0.05 | 1.1M |
| 2023-02-07 | 0.05 | $0.05 | 750778 |
| 2023-02-06 | 0.05 | $0.05 | 1.1M |
| 2023-02-03 | 0.05 | $0.05 | 458224 |
| 2023-02-02 | 0.05 | $0.05 | 1.4M |
| 2023-02-01 | 0.05 | $0.05 | 960038 |
| 2023-01-31 | 0.05 | $0.06 | 445616 |
| 2023-01-30 | 0.05 | $0.06 | 782334 |
| 2023-01-27 | 0.05 | $0.05 | 502042 |
| 2023-01-26 | 0.05 | $0.05 | 256626 |
| 2023-01-25 | 0.05 | $0.05 | 478184 |
| 2023-01-24 | 0.05 | $0.05 | 285509 |
| 2023-01-23 | 0.05 | $0.06 | 166252 |
| 2023-01-20 | 0.05 | $0.05 | 230007 |
| 2023-01-19 | 0.05 | $0.06 | 151765 |
| 2023-01-18 | 0.05 | $0.05 | 141953 |
| 2023-01-17 | 0.05 | $0.06 | 183573 |
| 2023-01-13 | 0.05 | $0.06 | 207684 |
| 2023-01-12 | 0.05 | $0.06 | 86205 |
| 2023-01-11 | 0.05 | $0.06 | 41349 |
| 2023-01-10 | 0.05 | $0.06 | 147664 |
| 2023-01-09 | 0.05 | $0.06 | 73277 |
| 2023-01-06 | 0.05 | $0.05 | 214210 |
| 2023-01-05 | 0.05 | $0.05 | 208936 |
| 2023-01-04 | 0.05 | $0.05 | 143032 |
| 2023-01-03 | 0.04 | $0.05 | 401556 |
| 2022-12-30 | 0.04 | $0.05 | 465448 |
| 2022-12-29 | 0.04 | $0.04 | 470833 |
| 2022-12-28 | 0.05 | $0.04 | 761101 |
| 2022-12-27 | 0.05 | $0.04 | 324964 |
| 2022-12-23 | 0.05 | $0.05 | 128750 |
| 2022-12-22 | 0.05 | $0.05 | 536066 |
| 2022-12-21 | 0.05 | $0.06 | 153857 |
| 2022-12-20 | 0.05 | $0.05 | 191416 |
| 2022-12-19 | 0.05 | $0.05 | 638838 |
| 2022-12-16 | 0.06 | $0.05 | 344740 |
| 2022-12-15 | 0.06 | $0.06 | 338707 |
| 2022-12-14 | 0.06 | $0.06 | 263548 |
| 2022-12-13 | 0.06 | $0.06 | 415797 |
| 2022-12-12 | 0.06 | $0.06 | 89313 |
| 2022-12-09 | 0.06 | $0.06 | 229873 |
| 2022-12-08 | 0.06 | $0.06 | 63144 |
| 2022-12-07 | 0.06 | $0.06 | 318917 |
| 2022-12-06 | 0.06 | $0.06 | 105983 |
| 2022-12-05 | 0.06 | $0.06 | 348438 |
| 2022-12-02 | 0.06 | $0.06 | 317716 |
| 2022-12-01 | 0.06 | $0.06 | 457580 |
| 2022-11-30 | 0.06 | $0.06 | 1.2M |
| 2022-11-29 | 0.06 | $0.06 | 162746 |
| 2022-11-28 | 0.06 | $0.07 | 231907 |
| 2022-11-25 | 0.07 | $0.07 | 234253 |
| 2022-11-23 | 0.07 | $0.07 | 27238 |
| 2022-11-22 | 0.07 | $0.06 | 107433 |
| 2022-11-21 | 0.07 | $0.07 | 124198 |
| 2022-11-18 | 0.07 | $0.07 | 595700 |
| 2022-11-17 | 0.07 | $0.06 | 224727 |
| 2022-11-16 | 0.07 | $0.07 | 165713 |
| 2022-11-15 | 0.07 | $0.06 | 281479 |
| 2022-11-14 | 0.07 | $0.06 | 158926 |
| 2022-11-11 | 0.07 | $0.06 | 193818 |
| 2022-11-10 | 0.07 | $0.06 | 666306 |
| 2022-11-09 | 0.07 | $0.06 | 248902 |
| 2022-11-08 | 0.07 | $0.06 | 803044 |
| 2022-11-07 | 0.07 | $0.07 | 156148 |
| 2022-11-04 | 0.07 | $0.07 | 551058 |
| 2022-11-03 | 0.07 | $0.07 | 801368 |
| 2022-11-02 | 0.07 | $0.07 | 1.0M |
| 2022-11-01 | 0.07 | $0.08 | 1.2M |
| 2022-10-31 | 0.07 | $0.10 | 1.9M |
| 2022-10-28 | 0.07 | $0.07 | 218576 |
| 2022-10-27 | 0.07 | $0.07 | 202413 |
| 2022-10-26 | 0.07 | $0.07 | 262393 |
| 2022-10-25 | 0.07 | $0.07 | 528354 |
| 2022-10-24 | 0.06 | $0.07 | 723901 |
| 2022-10-21 | 0.06 | $0.08 | 737922 |
| 2022-10-20 | 0.06 | $0.07 | 60503 |
| 2022-10-19 | 0.06 | $0.07 | 22290 |
| 2022-10-18 | 0.06 | $0.06 | 270375 |
| 2022-10-17 | 0.06 | $0.06 | 158325 |
| 2022-10-14 | 0.06 | $0.06 | 30269 |
| 2022-10-13 | 0.06 | $0.06 | 247903 |
| 2022-10-12 | 0.06 | $0.06 | 257575 |
| 2022-10-11 | 0.06 | $0.06 | 311036 |
| 2022-10-10 | 0.06 | $0.06 | 228246 |
| 2022-10-07 | 0.06 | $0.06 | 421321 |
| 2022-10-06 | 0.06 | $0.06 | 847799 |
| 2022-10-05 | 0.06 | $0.07 | 265814 |
| 2022-10-04 | 0.06 | $0.07 | 421484 |
| 2022-10-03 | 0.06 | $0.07 | 64933 |
| 2022-09-30 | 0.06 | $0.06 | 157438 |
| 2022-09-29 | 0.06 | $0.06 | 381788 |
| 2022-09-28 | 0.06 | $0.06 | 158920 |
| 2022-09-27 | 0.07 | $0.06 | 296963 |
| 2022-09-26 | 0.07 | $0.06 | 452950 |
| 2022-09-23 | 0.07 | $0.06 | 545463 |
| 2022-09-22 | 0.07 | $0.06 | 440312 |
| 2022-09-21 | 0.08 | $0.07 | 100300 |
| 2022-09-20 | 0.08 | $0.07 | 233270 |
| 2022-09-19 | 0.08 | $0.07 | 239837 |
| 2022-09-16 | 0.09 | $0.08 | 418918 |
| 2022-09-15 | 0.09 | $0.08 | 317211 |
| 2022-09-14 | 0.09 | $0.08 | 402429 |
| 2022-09-13 | 0.09 | $0.09 | 282009 |
| 2022-09-12 | 0.09 | $0.10 | 790702 |
| 2022-09-09 | 0.09 | $0.08 | 458551 |
| 2022-09-08 | 0.09 | $0.08 | 2.7M |
| 2022-09-07 | 0.10 | $0.07 | 2.0M |
| 2022-09-06 | 0.10 | $0.08 | 304728 |
| 2022-09-02 | 0.10 | $0.08 | 2.4M |
| 2022-09-01 | 0.11 | $0.08 | 1.2M |
| 2022-08-31 | 0.11 | $0.08 | 860846 |
| 2022-08-30 | 0.12 | $0.08 | 868807 |
| 2022-08-29 | 0.13 | $0.09 | 3.3M |
| 2022-08-26 | 0.13 | $0.10 | 5.3M |
| 2022-08-25 | 0.14 | $0.19 | 2.1M |
| 2022-08-24 | 0.12 | $0.14 | 1.4M |
| 2022-08-23 | 0.11 | $0.17 | 1.9M |
| 2022-08-22 | 0.10 | $0.13 | 1.2M |
| 2022-08-19 | 0.09 | $0.12 | 836042 |
| 2022-08-18 | 0.09 | $0.11 | 3.9M |
| 2022-08-17 | 0.08 | $0.14 | 4.8M |
| 2022-08-16 | 0.07 | $0.12 | 6.2M |
| 2022-08-15 | 0.05 | $0.08 | 3.8M |
| 2022-08-12 | 0.05 | $0.06 | 973963 |
| 2022-08-11 | 0.05 | $0.05 | 178471 |
| 2022-08-10 | 0.05 | $0.05 | 133823 |
| 2022-08-09 | 0.05 | $0.05 | 186591 |
| 2022-08-08 | 0.05 | $0.05 | 334054 |
| 2022-08-05 | 0.05 | $0.05 | 384625 |
| 2022-08-04 | 0.05 | $0.05 | 144813 |
| 2022-08-03 | 0.05 | $0.05 | 111362 |
| 2022-08-02 | 0.05 | $0.05 | 234656 |
| 2022-08-01 | 0.05 | $0.05 | 270840 |
| 2022-07-29 | 0.05 | $0.05 | 1.1M |
| 2022-07-28 | 0.05 | $0.05 | 394585 |
| 2022-07-27 | 0.05 | $0.05 | 2.1M |
| 2022-07-26 | 0.05 | $0.05 | 1.4M |
| 2022-07-25 | 0.05 | $0.05 | 474941 |
| 2022-07-22 | 0.05 | $0.05 | 585134 |
| 2022-07-21 | 0.06 | $0.06 | 924131 |
| 2022-07-20 | 0.06 | $0.06 | 1.9M |
| 2022-07-19 | 0.06 | $0.05 | 235577 |
| 2022-07-18 | 0.06 | $0.05 | 367250 |
| 2022-07-15 | 0.06 | $0.05 | 663318 |
| 2022-07-14 | 0.06 | $0.05 | 332249 |
| 2022-07-13 | 0.06 | $0.05 | 201623 |
| 2022-07-12 | 0.07 | $0.06 | 73459 |
| 2022-07-11 | 0.07 | $0.06 | 201644 |
| 2022-07-08 | 0.07 | $0.06 | 554945 |
| 2022-07-07 | 0.07 | $0.07 | 401771 |
| 2022-07-06 | 0.07 | $0.07 | 412970 |
| 2022-07-05 | 0.07 | $0.08 | 115231 |
| 2022-07-01 | 0.06 | $0.08 | 626134 |
| 2022-06-30 | 0.06 | $0.08 | 1.2M |
| 2022-06-29 | 0.06 | $0.07 | 1.2M |
| 2022-06-28 | 0.05 | $0.08 | 1.6M |
| 2022-06-27 | 0.05 | $0.07 | 4.9M |
| 2022-06-24 | 0.04 | $0.04 | 100614 |
| 2022-06-23 | 0.04 | $0.04 | 216212 |
| 2022-06-22 | 0.04 | $0.04 | 186561 |
| 2022-06-21 | 0.04 | $0.04 | 838496 |
| 2022-06-17 | 0.04 | $0.04 | 241897 |
| 2022-06-16 | 0.04 | $0.04 | 241585 |
| 2022-06-15 | 0.04 | $0.04 | 905265 |
| 2022-06-14 | 0.05 | $0.04 | 127139 |
| 2022-06-13 | 0.05 | $0.04 | 472114 |
| 2022-06-10 | 0.05 | $0.05 | 587149 |
| 2022-06-09 | 0.05 | $0.05 | 163625 |
| 2022-06-08 | 0.05 | $0.05 | 37540 |
| 2022-06-07 | 0.05 | $0.05 | 24000 |
| 2022-06-06 | 0.06 | $0.05 | 390719 |
| 2022-06-03 | 0.06 | $0.05 | 72652 |
| 2022-06-02 | 0.06 | $0.06 | 485340 |
| 2022-06-01 | 0.06 | $0.05 | 67144 |
| 2022-05-31 | 0.06 | $0.05 | 159814 |
| 2022-05-27 | 0.06 | $0.06 | 2415 |
| 2022-05-26 | 0.06 | $0.07 | 10913 |
| 2022-05-25 | 0.06 | $0.07 | 161864 |
| 2022-05-24 | 0.06 | $0.06 | 162456 |
| 2022-05-23 | 0.05 | $0.06 | 89692 |
| 2022-05-20 | 0.05 | $0.07 | 494187 |
| 2022-05-19 | 0.05 | $0.05 | 127137 |
| 2022-05-18 | 0.05 | $0.05 | 101386 |
| 2022-05-17 | 0.05 | $0.06 | 94621 |
| 2022-05-16 | 0.05 | $0.05 | 367335 |
| 2022-05-13 | 0.05 | $0.05 | 91713 |
| 2022-05-12 | 0.05 | $0.05 | 518633 |
| 2022-05-11 | 0.05 | $0.05 | 117566 |
| 2022-05-10 | 0.05 | $0.05 | 618721 |
| 2022-05-09 | 0.06 | $0.05 | 209464 |
| 2022-05-06 | 0.06 | $0.06 | 224766 |
| 2022-05-05 | 0.06 | $0.06 | 62947 |
| 2022-05-04 | 0.06 | $0.06 | 33899 |
| 2022-05-03 | 0.06 | $0.06 | 114569 |
| 2022-05-02 | 0.06 | $0.06 | 266531 |
| 2022-04-29 | 0.06 | $0.06 | 282976 |
| 2022-04-28 | 0.06 | $0.06 | 550831 |
| 2022-04-27 | 0.06 | $0.05 | 610722 |
| 2022-04-26 | 0.06 | $0.06 | 267973 |
| 2022-04-25 | 0.06 | $0.06 | 6184 |
| 2022-04-22 | 0.06 | $0.06 | 50000 |
| 2022-04-21 | 0.07 | $0.06 | 215049 |
| 2022-04-20 | 0.07 | $0.06 | 102774 |
| 2022-04-19 | 0.07 | $0.07 | 358571 |
| 2022-04-18 | 0.07 | $0.07 | 169269 |
| 2022-04-14 | 0.07 | $0.07 | 213150 |
| 2022-04-13 | 0.07 | $0.07 | 250423 |
| 2022-04-12 | 0.07 | $0.08 | 1.1M |
| 2022-04-11 | 0.07 | $0.07 | 493360 |
| 2022-04-08 | 0.07 | $0.07 | 1200 |
| 2022-04-07 | 0.07 | $0.07 | 140562 |
| 2022-04-06 | 0.07 | $0.07 | 9145 |
| 2022-04-05 | 0.08 | $0.08 | 310639 |
| 2022-04-04 | 0.08 | $0.08 | 22304 |
| 2022-04-01 | 0.08 | $0.08 | 163752 |
| 2022-03-31 | 0.08 | $0.08 | 282286 |
| 2022-03-30 | 0.08 | $0.08 | 68095 |
| 2022-03-29 | 0.08 | $0.08 | 254050 |
| 2022-03-28 | 0.08 | $0.08 | 207570 |
| 2022-03-25 | 0.08 | $0.08 | 253342 |
| 2022-03-24 | 0.08 | $0.08 | 583017 |
| 2022-03-23 | 0.08 | $0.08 | 267000 |
| 2022-03-22 | 0.08 | $0.08 | 290413 |
| 2022-03-21 | 0.08 | $0.08 | 234841 |
| 2022-03-18 | 0.08 | $0.08 | 14183 |
| 2022-03-17 | 0.08 | $0.08 | 9101 |
| 2022-03-16 | 0.08 | $0.08 | 2595 |
| 2022-03-15 | 0.08 | $0.09 | 108531 |
| 2022-03-14 | 0.08 | $0.09 | 25300 |
| 2022-03-11 | 0.08 | $0.09 | 1283 |
| 2022-03-10 | 0.08 | $0.09 | 44851 |
| 2022-03-09 | 0.08 | $0.09 | 38714 |
| 2022-03-08 | 0.08 | $0.09 | 30602 |
| 2022-03-07 | 0.08 | $0.09 | 33470 |
| 2022-03-04 | 0.08 | $0.09 | 28754 |
| 2022-03-03 | 0.08 | $0.09 | 68458 |
| 2022-03-02 | 0.09 | $0.09 | 354200 |
| 2022-03-01 | 0.09 | $0.09 | 8633 |
| 2022-02-28 | 0.09 | $0.09 | 134486 |
| 2022-02-25 | 0.09 | $0.09 | 4900 |
| 2022-02-24 | 0.09 | $0.09 | 244967 |
| 2022-02-23 | 0.09 | $0.10 | 179427 |
| 2022-02-22 | 0.09 | $0.10 | 217993 |
| 2022-02-18 | 0.09 | $0.10 | 41566 |
| 2022-02-17 | 0.09 | $0.10 | 479599 |
| 2022-02-16 | 0.09 | $0.09 | 580416 |
| 2022-02-15 | 0.09 | $0.09 | 2838 |
| 2022-02-14 | 0.09 | $0.09 | 2522 |
| 2022-02-11 | 0.09 | $0.09 | 111126 |
| 2022-02-10 | 0.10 | $0.10 | 15178 |
| 2022-02-09 | 0.10 | $0.10 | 152594 |
| 2022-02-08 | 0.10 | $0.10 | 3000 |
| 2022-02-07 | 0.10 | $0.10 | 361054 |
| 2022-02-04 | 0.10 | $0.11 | 690741 |
| 2022-02-03 | 0.10 | $0.11 | 60839 |
| 2022-02-02 | 0.10 | $0.11 | 221439 |
| 2022-02-01 | 0.10 | $0.11 | 3395 |
| 2022-01-31 | 0.11 | $0.10 | 40800 |
| 2022-01-28 | 0.11 | $0.10 | 1.1M |
| 2022-01-27 | 0.11 | $0.11 | 348833 |
| 2022-01-26 | 0.12 | $0.12 | 217740 |
| 2022-01-25 | 0.12 | $0.12 | 568802 |
| 2022-01-24 | 0.12 | $0.13 | 87494 |
| 2022-01-21 | 0.12 | $0.14 | 27554 |
| 2022-01-20 | 0.12 | $0.14 | 392336 |
| 2022-01-19 | 0.12 | $0.13 | 565042 |
| 2022-01-18 | 0.12 | $0.14 | 319327 |
| 2022-01-14 | 0.12 | $0.14 | 665650 |
| 2022-01-13 | 0.12 | $0.15 | 954175 |
| 2022-01-12 | 0.12 | $0.13 | 64028 |
| 2022-01-11 | 0.12 | $0.13 | 375115 |
| 2022-01-10 | 0.12 | $0.13 | 88969 |
| 2022-01-07 | 0.12 | $0.14 | 19661 |
| 2022-01-06 | 0.13 | $0.14 | 176378 |
| 2022-01-05 | 0.13 | $0.13 | 52219 |
| 2022-01-04 | 0.13 | $0.13 | 120458 |
| 2022-01-03 | 0.13 | $0.13 | 254970 |
| 2021-12-31 | 0.14 | $0.13 | 734366 |
| 2021-12-30 | 0.14 | $0.13 | 1.6M |
| 2021-12-29 | 0.15 | $0.14 | 560681 |
| 2021-12-28 | 0.16 | $0.14 | 550358 |
| 2021-12-27 | 0.16 | $0.15 | 263191 |
| 2021-12-23 | 0.17 | $0.15 | 1.1M |
| 2021-12-22 | 0.18 | $0.14 | 1.9M |
| 2021-12-21 | 0.19 | $0.15 | 1.9M |
| 2021-12-20 | 0.20 | $0.18 | 935523 |
| 2021-12-17 | 0.21 | $0.19 | 747815 |
| 2021-12-16 | 0.21 | $0.20 | 759829 |
| 2021-12-15 | 0.22 | $0.19 | 440368 |
| 2021-12-14 | 0.22 | $0.20 | 543260 |
| 2021-12-13 | 0.23 | $0.20 | 389662 |
| 2021-12-10 | 0.24 | $0.20 | 702393 |
| 2021-12-09 | 0.25 | $0.20 | 518657 |
| 2021-12-08 | 0.26 | $0.22 | 1.1M |
| 2021-12-07 | 0.26 | $0.24 | 1.7M |
| 2021-12-06 | 0.27 | $0.21 | 1.4M |
| 2021-12-03 | 0.28 | $0.22 | 548428 |
| 2021-12-02 | 0.30 | $0.23 | 1.3M |
| 2021-12-01 | 0.31 | $0.27 | 1.8M |
| 2021-11-30 | 0.31 | $0.29 | 715222 |
| 2021-11-29 | 0.32 | $0.32 | 601880 |
| 2021-11-26 | 0.31 | $0.33 | 1.3M |
| 2021-11-24 | 0.30 | $0.31 | 1.3M |
| 2021-11-23 | 0.30 | $0.31 | 1.8M |
| 2021-11-22 | 0.29 | $0.33 | 3.0M |
| 2021-11-19 | 0.28 | $0.31 | 1.4M |
| 2021-11-18 | 0.27 | $0.29 | 2.8M |
| 2021-11-17 | 0.27 | $0.35 | 2.2M |
| 2021-11-16 | 0.25 | $0.28 | 818602 |
| 2021-11-15 | 0.24 | $0.28 | 1.5M |
| 2021-11-12 | 0.23 | $0.27 | 601049 |
| 2021-11-11 | 0.22 | $0.27 | 4.8M |
| 2021-11-10 | 0.22 | $0.30 | 3.1M |
| 2021-11-09 | 0.20 | $0.21 | 770063 |
| 2021-11-08 | 0.20 | $0.20 | 506285 |
| 2021-11-05 | 0.20 | $0.20 | 402344 |
| 2021-11-04 | 0.20 | $0.20 | 749725 |
| 2021-11-03 | 0.20 | $0.20 | 474069 |
| 2021-11-02 | 0.20 | $0.20 | 609499 |
| 2021-11-01 | 0.20 | $0.20 | 609499 |
| 2021-10-29 | 0.20 | $0.20 | 642180 |
| 2021-10-28 | 0.20 | $0.21 | 724363 |
| 2021-10-27 | 0.20 | $0.20 | 539077 |
| 2021-10-26 | 0.21 | $0.20 | 428406 |
| 2021-10-25 | 0.21 | $0.20 | 212875 |
| 2021-10-22 | 0.21 | $0.20 | 414028 |
| 2021-10-21 | 0.22 | $0.20 | 1.1M |
| 2021-10-20 | 0.22 | $0.20 | 772635 |
| 2021-10-19 | 0.23 | $0.20 | 267744 |
| 2021-10-18 | 0.23 | $0.21 | 223577 |
| 2021-10-15 | 0.24 | $0.22 | 286932 |
| 2021-10-14 | 0.24 | $0.22 | 677795 |
| 2021-10-13 | 0.24 | $0.22 | 330910 |
| 2021-10-12 | 0.25 | $0.21 | 424252 |
| 2021-10-11 | 0.26 | $0.23 | 230462 |
| 2021-10-08 | 0.26 | $0.24 | 232675 |
| 2021-10-07 | 0.27 | $0.23 | 345355 |
| 2021-10-06 | 0.27 | $0.24 | 1.6M |
| 2021-10-05 | 0.28 | $0.23 | 355467 |
| 2021-10-04 | 0.28 | $0.23 | 674566 |
| 2021-10-01 | 0.29 | $0.27 | 374147 |
| 2021-09-30 | 0.30 | $0.27 | 314512 |
| 2021-09-29 | 0.30 | $0.27 | 295087 |
| 2021-09-28 | 0.30 | $0.28 | 473452 |
| 2021-09-27 | 0.30 | $0.29 | 557721 |
| 2021-09-24 | 0.30 | $0.31 | 707219 |
| 2021-09-23 | 0.29 | $0.31 | 466073 |
| 2021-09-22 | 0.29 | $0.29 | 487541 |
| 2021-09-21 | 0.28 | $0.31 | 705913 |
| 2021-09-20 | 0.27 | $0.27 | 1.0M |
| 2021-09-17 | 0.27 | $0.29 | 336194 |
| 2021-09-16 | 0.26 | $0.29 | 979111 |
| 2021-09-15 | 0.25 | $0.31 | 1.7M |
| 2021-09-14 | 0.24 | $0.31 | 1.5M |
| 2021-09-13 | 0.22 | $0.33 | 1.9M |
| 2021-09-10 | 0.19 | $0.28 | 2.4M |
| 2021-09-09 | 0.17 | $0.25 | 2.0M |
| 2021-09-08 | 0.15 | $0.19 | 1.5M |
| 2021-09-07 | 0.15 | $0.18 | 1.2M |
| 2021-09-03 | 0.14 | $0.15 | 1.0M |
| 2021-09-02 | 0.14 | $0.13 | 1.2M |
| 2021-09-01 | 0.15 | $0.13 | 1.2M |
| 2021-08-31 | 0.15 | $0.14 | 743854 |
| 2021-08-30 | 0.16 | $0.14 | 868002 |
| 2021-08-27 | 0.16 | $0.15 | 1.1M |
| 2021-08-26 | 0.16 | $0.16 | 294494 |
| 2021-08-25 | 0.17 | $0.17 | 372038 |
| 2021-08-24 | 0.17 | $0.17 | 630060 |
| 2021-08-23 | 0.17 | $0.16 | 1.1M |
| 2021-08-20 | 0.17 | $0.17 | 671672 |
| 2021-08-19 | 0.17 | $0.17 | 470546 |
| 2021-08-18 | 0.17 | $0.18 | 517776 |
| 2021-08-17 | 0.17 | $0.18 | 180157 |
| 2021-08-16 | 0.17 | $0.17 | 301870 |
| 2021-08-13 | 0.17 | $0.18 | 1.1M |
| 2021-08-12 | 0.17 | $0.17 | 285393 |
| 2021-08-11 | 0.17 | $0.17 | 356573 |
| 2021-08-10 | 0.17 | $0.18 | 682864 |
| 2021-08-09 | 0.17 | $0.18 | 338940 |
| 2021-08-06 | 0.17 | $0.18 | 1.4M |
| 2021-08-05 | 0.17 | $0.17 | 306495 |
| 2021-08-04 | 0.17 | $0.17 | 593064 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 403 |
| 2026-07-28 | 0.00 | $0.00 | 18000 |
| 2026-07-27 | 0.00 | $0.00 | 8232 |
| 2026-07-24 | 0.00 | $0.00 | 700 |
| 2026-07-23 | 0.00 | $0.00 | 4900 |
| 2026-07-22 | 0.00 | $0.00 | 7800 |
| 2026-07-21 | 0.00 | $0.00 | 10300 |
| 2026-07-20 | 0.00 | $0.00 | 6421 |
| 2026-07-17 | 0.00 | $0.00 | 23500 |
| 2026-07-16 | 0.00 | $0.00 | 26000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 2249 |
| 2026-07-13 | 0.00 | $0.00 | 5600 |
| 2026-07-10 | 0.00 | $0.00 | 12595 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 140349 |
| 2026-07-07 | 0.00 | $0.00 | 1.7M |
| 2026-07-06 | 0.00 | $0.00 | 22813 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 180100 |
| 2026-06-30 | 0.00 | $0.00 | 21814 |
| 2026-06-29 | 0.00 | $0.00 | 13430 |
| 2026-06-26 | 0.00 | $0.00 | 3300 |
| 2026-06-25 | 0.00 | $0.00 | 5244 |
| 2026-06-24 | 0.00 | $0.00 | 561 |
| 2026-06-23 | 0.00 | $0.00 | 4250 |
| 2026-06-22 | 0.00 | $0.00 | 120016 |
| 2026-06-18 | 0.00 | $0.00 | 126141 |
| 2026-06-17 | 0.00 | $0.00 | 230 |
| 2026-06-16 | 0.00 | $0.00 | 1550 |
| 2026-06-15 | 0.00 | $0.00 | 112862 |
| 2026-06-12 | 0.00 | $0.00 | 665 |
| 2026-06-11 | 0.00 | $0.00 | 10672 |
| 2026-06-10 | 0.00 | $0.00 | 378555 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 542940 |
| 2026-06-04 | 0.00 | $0.00 | 97369 |
| 2026-06-03 | 0.00 | $0.00 | 2917 |
| 2026-06-02 | 0.00 | $0.00 | 317104 |
| 2026-06-01 | 0.00 | $0.00 | 832719 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 14195 |
| 2026-05-27 | 0.00 | $0.00 | 34054 |
| 2026-05-26 | 0.00 | $0.00 | 17089 |
| 2026-05-22 | 0.00 | $0.00 | 16180 |
| 2026-05-21 | 0.00 | $0.00 | 50628 |
| 2026-05-20 | 0.00 | $0.00 | 372473 |
| 2026-05-19 | 0.00 | $0.00 | 10954 |
| 2026-05-18 | 0.00 | $0.00 | 21978 |
| 2026-05-15 | 0.00 | $0.00 | 1.2M |
| 2026-05-14 | 0.00 | $0.00 | 202580 |
| 2026-05-13 | 0.00 | $0.00 | 709190 |
| 2026-05-12 | 0.00 | $0.00 | 61079 |
| 2026-05-11 | 0.00 | $0.00 | 130162 |
| 2026-05-08 | 0.00 | $0.00 | 180388 |
| 2026-05-07 | 0.00 | $0.00 | 645982 |
| 2026-05-06 | 0.00 | $0.00 | 20013 |
| 2026-05-05 | 0.00 | $0.00 | 5555 |
| 2026-05-04 | 0.00 | $0.00 | 34454 |
| 2026-05-01 | 0.00 | $0.00 | 44712 |
| 2026-04-30 | 0.00 | $0.00 | 25799 |
| 2026-04-29 | 0.00 | $0.00 | 2017 |
| 2026-04-28 | 0.00 | $0.00 | 85250 |
| 2026-04-27 | 0.00 | $0.00 | 389672 |
| 2026-04-24 | 0.00 | $0.00 | 8900 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 21253 |
| 2026-04-21 | 0.00 | $0.00 | 76713 |
| 2026-04-20 | 0.00 | $0.00 | 2500 |
| 2026-04-17 | 0.00 | $0.00 | 34237 |
| 2026-04-16 | 0.00 | $0.00 | 550 |
| 2026-04-15 | 0.00 | $0.00 | 4050 |
| 2026-04-14 | 0.00 | $0.00 | 366893 |
| 2026-04-13 | 0.00 | $0.00 | 16120 |
| 2026-04-10 | 0.00 | $0.00 | 1300 |
| 2026-04-09 | 0.00 | $0.00 | 37000 |
| 2026-04-08 | 0.00 | $0.00 | 5447 |
| 2026-04-07 | 0.00 | $0.00 | 7000 |
| 2026-04-06 | 0.00 | $0.00 | 492888 |
| 2026-04-02 | 0.00 | $0.00 | 1655 |
| 2026-04-01 | 0.00 | $0.00 | 246036 |
| 2026-03-31 | 0.00 | $0.00 | 60000 |
| 2026-03-30 | 0.00 | $0.00 | 112304 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 9500 |
| 2026-03-25 | 0.00 | $0.00 | 165600 |
| 2026-03-24 | 0.00 | $0.00 | 60061 |
| 2026-03-23 | 0.00 | $0.00 | 7806 |
| 2026-03-20 | 0.00 | $0.00 | 643306 |
| 2026-03-19 | 0.00 | $0.00 | 10386 |
| 2026-03-18 | 0.00 | $0.00 | 20679 |
| 2026-03-17 | 0.00 | $0.00 | 112453 |
| 2026-03-16 | 0.00 | $0.00 | 2450 |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 29383 |
| 2026-03-11 | 0.00 | $0.00 | 37633 |
| 2026-03-10 | 0.00 | $0.00 | 14700 |
| 2026-03-09 | 0.00 | $0.00 | 101932 |
| 2026-03-06 | 0.00 | $0.00 | 503225 |
| 2026-03-05 | 0.00 | $0.00 | 752 |
| 2026-03-04 | 0.00 | $0.00 | 4.6M |
| 2026-03-03 | 0.00 | $0.00 | 142650 |
| 2026-03-02 | 0.00 | $0.00 | 6187 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 63397 |
| 2026-02-25 | 0.00 | $0.00 | 60865 |
| 2026-02-24 | 0.00 | $0.00 | 205701 |
| 2026-02-23 | 0.00 | $0.00 | 22300 |
| 2026-02-20 | 0.00 | $0.00 | 3362 |
| 2026-02-19 | 0.00 | $0.00 | 45333 |
| 2026-02-18 | 0.00 | $0.00 | 800636 |
| 2026-02-17 | 0.00 | $0.00 | 127059 |
| 2026-02-13 | 0.00 | $0.00 | 2968 |
| 2026-02-12 | 0.00 | $0.00 | 201207 |
| 2026-02-11 | 0.00 | $0.00 | 12912 |
| 2026-02-10 | 0.00 | $0.00 | 87973 |
| 2026-02-09 | 0.00 | $0.00 | 147235 |
| 2026-02-06 | 0.00 | $0.00 | 622648 |
| 2026-02-05 | 0.00 | $0.00 | 193126 |
| 2026-02-04 | 0.01 | $0.00 | 1.2M |
| 2026-02-03 | 0.01 | $0.00 | 105658 |
| 2026-02-02 | 0.01 | $0.00 | 620725 |
| 2026-01-30 | 0.01 | $0.01 | 4.5M |
| 2026-01-29 | 0.01 | $0.00 | 16420 |
| 2026-01-28 | 0.01 | $0.01 | 646022 |
| 2026-01-27 | 0.01 | $0.01 | 381614 |
| 2026-01-26 | 0.01 | $0.00 | 88279 |
| 2026-01-23 | 0.01 | $0.01 | 1.4M |
| 2026-01-22 | 0.01 | $0.01 | 365593 |
| 2026-01-21 | 0.00 | $0.01 | 23700 |
| 2026-01-20 | 0.00 | $0.01 | 831273 |
| 2026-01-16 | 0.00 | $0.01 | 1.2M |
| 2026-01-15 | 0.00 | $0.01 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.4M |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 26490 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 103500 |
| 2025-12-26 | 0.00 | $0.00 | 67603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 272850 |
| 2025-12-22 | 0.00 | $0.00 | 173250 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | 6000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 423800 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | 11500 |
| 2025-10-27 | 0.00 | $0.00 | 1261 |
| 2025-10-24 | 0.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 200 |
| 2025-10-17 | 0.00 | $0.00 | 10151 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 94661 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 18695 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 110000 |
| 2025-10-01 | 0.00 | $0.00 | 1100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 7300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 3000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 6076 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 76500 |
| 2025-08-14 | 0.00 | $0.00 | 4801 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10248 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 3000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 15000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 735 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1300 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 75000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 6200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | 160000 |
| 2025-05-02 | 0.00 | $0.00 | 323250 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 6927 |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 23961 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 11900 |
| 2025-02-14 | 0.00 | $0.00 | 200 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 9520 |
| 2025-02-11 | 0.00 | $0.00 | 9520 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 9520 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 608 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 90000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 31778 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 45225 |
| 2024-12-27 | 0.00 | $0.00 | 9503 |
| 2024-12-26 | 0.00 | $0.00 | 45267 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.00 | 6077 |
| 2024-12-19 | 0.00 | $0.00 | 51588 |
| 2024-12-18 | 0.00 | $0.00 | 85650 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 47199 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 36000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 3200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 298420 |
| 2024-11-22 | 0.00 | $0.00 | 13796 |
| 2024-11-21 | 0.00 | $0.00 | 18089 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 60036 |
| 2024-11-18 | 0.00 | $0.00 | 16700 |
| 2024-11-15 | 0.00 | $0.00 | 17920 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 444 |
| 2024-08-13 | 0.00 | $0.00 | 4477 |
| 2024-08-09 | 0.00 | $0.00 | 1800 |
| 2024-08-07 | 0.00 | $0.00 | 25000 |
| 2024-08-02 | 0.00 | $0.00 | 2560 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-12 | 0.00 | $0.00 | 9726 |
| 2024-06-28 | 0.00 | $0.00 | 250 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-14 | 0.00 | $0.00 | 5070 |
| 2024-05-06 | 0.00 | $0.00 | 850 |
| 2024-05-01 | 0.00 | $0.00 | 7001 |
| 2024-04-24 | 0.00 | $0.00 | 1050 |
| 2024-04-18 | 0.00 | $0.00 | 925 |
| 2024-04-15 | 0.00 | $0.00 | 15001 |
| 2024-04-11 | 0.00 | $0.00 | 750 |
| 2024-03-25 | 0.00 | $0.00 | 60600 |
| 2024-03-05 | 0.00 | $0.00 | 35000 |
| 2024-03-04 | 0.00 | $0.00 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 27000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 12500 |
| 2024-02-12 | 0.00 | $0.00 | 696 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 350000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 425464 |
| 2024-02-05 | 0.00 | $0.00 | 14069 |
| 2024-02-02 | 0.00 | $0.00 | 3280 |
| 2024-02-01 | 0.00 | $0.00 | 21000 |
| 2024-01-31 | 0.00 | $0.00 | 42350 |
| 2024-01-30 | 0.00 | $0.00 | 7106 |
| 2024-01-29 | 0.00 | $0.00 | 1000 |
| 2024-01-26 | 0.00 | $0.00 | 9277 |
| 2024-01-25 | 0.00 | $0.00 | 89900 |
| 2024-01-24 | 0.00 | $0.00 | 9224 |
| 2024-01-23 | 0.00 | $0.00 | 230733 |
| 2024-01-22 | 0.01 | $0.00 | 100542 |
| 2024-01-19 | 0.01 | $0.00 | 150 |
| 2024-01-18 | 0.01 | $0.01 | 7215 |
| 2024-01-17 | 0.01 | $0.01 | 560215 |
| 2024-01-16 | 0.01 | $0.01 | 255965 |
| 2024-01-12 | 0.01 | $0.01 | 187870 |
| 2024-01-11 | 0.01 | $0.01 | 33560 |
| 2024-01-10 | 0.01 | $0.01 | 206000 |
| 2024-01-09 | 0.01 | $0.01 | 249576 |
| 2024-01-08 | 0.01 | $0.01 | 15545 |
| 2024-01-05 | 0.01 | $0.01 | 14800 |
| 2024-01-04 | 0.01 | $0.01 | 889247 |
| 2024-01-03 | 0.01 | $0.01 | 62176 |
| 2024-01-02 | 0.01 | $0.01 | 284991 |
| 2023-12-29 | 0.01 | $0.01 | 516105 |
| 2023-12-28 | 0.01 | $0.01 | 116918 |
| 2023-12-27 | 0.01 | $0.01 | 110175 |
| 2023-12-26 | 0.01 | $0.01 | 266166 |
| 2023-12-22 | 0.01 | $0.01 | 253175 |
| 2023-12-21 | 0.01 | $0.01 | 193913 |
| 2023-12-20 | 0.01 | $0.01 | 435854 |
| 2023-12-19 | 0.01 | $0.01 | 218864 |
| 2023-12-18 | 0.01 | $0.01 | 11255 |
| 2023-12-15 | 0.01 | $0.01 | 300646 |
| 2023-12-14 | 0.01 | $0.01 | 371964 |
| 2023-12-13 | 0.01 | $0.01 | 287810 |
| 2023-12-12 | 0.01 | $0.01 | 129427 |
| 2023-12-11 | 0.01 | $0.01 | 113299 |
| 2023-12-08 | 0.01 | $0.01 | 154520 |
| 2023-12-07 | 0.01 | $0.01 | 158483 |
| 2023-12-06 | 0.01 | $0.01 | 3000 |
| 2023-12-05 | 0.01 | $0.01 | 114800 |
| 2023-12-04 | 0.01 | $0.01 | 101867 |
| 2023-12-01 | 0.01 | $0.02 | 48824 |
| 2023-11-30 | 0.01 | $0.01 | 453121 |
| 2023-11-29 | 0.02 | $0.01 | 2.5M |
| 2023-11-28 | 0.02 | $0.02 | 7800 |
| 2023-11-27 | 0.02 | $0.02 | 78100 |
| 2023-11-24 | 0.02 | $0.02 | 11023 |
| 2023-11-22 | 0.02 | $0.02 | 35337 |
| 2023-11-21 | 0.02 | $0.02 | 71850 |
| 2023-11-20 | 0.02 | $0.02 | 50527 |
| 2023-11-17 | 0.02 | $0.02 | 77961 |
| 2023-11-16 | 0.02 | $0.02 | 53540 |
| 2023-11-15 | 0.02 | $0.02 | 60450 |
| 2023-11-14 | 0.02 | $0.02 | 39803 |
| 2023-11-13 | 0.02 | $0.02 | 66198 |
| 2023-11-10 | 0.02 | $0.02 | 349413 |
| 2023-11-09 | 0.02 | $0.02 | 129087 |
| 2023-11-08 | 0.02 | $0.02 | 176280 |
| 2023-11-07 | 0.02 | $0.01 | 199094 |
| 2023-11-06 | 0.02 | $0.02 | 180408 |
| 2023-11-03 | 0.02 | $0.02 | 251443 |
| 2023-11-02 | 0.01 | $0.02 | 279972 |
| 2023-11-01 | 0.01 | $0.01 | 81062 |
| 2023-10-31 | 0.02 | $0.01 | 130073 |
| 2023-10-30 | 0.02 | $0.01 | 260002 |
| 2023-10-27 | 0.02 | $0.02 | 54062 |
| 2023-10-26 | 0.02 | $0.02 | 198359 |
| 2023-10-25 | 0.02 | $0.02 | 10289 |
| 2023-10-24 | 0.02 | $0.02 | 70603 |
| 2023-10-23 | 0.02 | $0.02 | 235535 |
| 2023-10-20 | 0.02 | $0.02 | 121217 |
| 2023-10-19 | 0.02 | $0.02 | 185460 |
| 2023-10-18 | 0.02 | $0.02 | 231832 |
| 2023-10-17 | 0.02 | $0.02 | 109851 |
| 2023-10-16 | 0.02 | $0.02 | 65614 |
| 2023-10-13 | 0.02 | $0.02 | 242160 |
| 2023-10-12 | 0.02 | $0.02 | 282002 |
| 2023-10-11 | 0.02 | $0.02 | 146146 |
| 2023-10-10 | 0.02 | $0.02 | 529300 |
| 2023-10-09 | 0.02 | $0.02 | 76822 |
| 2023-10-06 | 0.02 | $0.02 | 115649 |
| 2023-10-05 | 0.02 | $0.02 | 284041 |
| 2023-10-04 | 0.02 | $0.02 | 192282 |
| 2023-10-03 | 0.02 | $0.02 | 377760 |
| 2023-10-02 | 0.02 | $0.02 | 103685 |
| 2023-09-29 | 0.02 | $0.02 | 253783 |
| 2023-09-28 | 0.02 | $0.02 | 77199 |
| 2023-09-27 | 0.02 | $0.02 | 277900 |
| 2023-09-26 | 0.02 | $0.02 | 134950 |
| 2023-09-25 | 0.02 | $0.02 | 200662 |
| 2023-09-22 | 0.02 | $0.02 | 118308 |
| 2023-09-21 | 0.02 | $0.02 | 91365 |
| 2023-09-20 | 0.02 | $0.02 | 216632 |
| 2023-09-19 | 0.02 | $0.02 | 170513 |
| 2023-09-18 | 0.02 | $0.02 | 127406 |
| 2023-09-15 | 0.02 | $0.02 | 328605 |
| 2023-09-14 | 0.02 | $0.02 | 112006 |
| 2023-09-13 | 0.03 | $0.02 | 352451 |
| 2023-09-12 | 0.03 | $0.03 | 319463 |
| 2023-09-11 | 0.03 | $0.03 | 84353 |
| 2023-09-08 | 0.03 | $0.03 | 75282 |
| 2023-09-07 | 0.03 | $0.03 | 235865 |
| 2023-09-06 | 0.03 | $0.03 | 144068 |
| 2023-09-05 | 0.03 | $0.03 | 286047 |
| 2023-09-01 | 0.03 | $0.03 | 855721 |
| 2023-08-31 | 0.03 | $0.03 | 89893 |
| 2023-08-30 | 0.02 | $0.03 | 105213 |
| 2023-08-29 | 0.02 | $0.03 | 78780 |
| 2023-08-28 | 0.03 | $0.03 | 116159 |
| 2023-08-25 | 0.02 | $0.03 | 15300 |
| 2023-08-24 | 0.02 | $0.02 | 83025 |
| 2023-08-23 | 0.03 | $0.03 | 29297 |
| 2023-08-22 | 0.03 | $0.03 | 29770 |
| 2023-08-21 | 0.03 | $0.03 | 128909 |
| 2023-08-18 | 0.03 | $0.03 | 359002 |
| 2023-08-17 | 0.03 | $0.03 | 154530 |
| 2023-08-16 | 0.03 | $0.03 | 16900 |
| 2023-08-15 | 0.03 | $0.03 | 210860 |
| 2023-08-14 | 0.03 | $0.03 | 100060 |
| 2023-08-11 | 0.03 | $0.03 | 67831 |
| 2023-08-10 | 0.03 | $0.03 | 165103 |
| 2023-08-09 | 0.03 | $0.03 | 193257 |
| 2023-08-08 | 0.03 | $0.03 | 129990 |
| 2023-08-07 | 0.03 | $0.03 | 144595 |
| 2023-08-04 | 0.04 | $0.03 | 362985 |
| 2023-08-03 | 0.04 | $0.04 | 80899 |
| 2023-08-02 | 0.04 | $0.03 | 264000 |
| 2023-08-01 | 0.04 | $0.04 | 383281 |
| 2023-07-31 | 0.04 | $0.04 | 65571 |
| 2023-07-28 | 0.04 | $0.04 | 54478 |
| 2023-07-27 | 0.04 | $0.04 | 32120 |
| 2023-07-26 | 0.04 | $0.04 | 57791 |
| 2023-07-25 | 0.04 | $0.04 | 103496 |
| 2023-07-24 | 0.04 | $0.04 | 91851 |
| 2023-07-21 | 0.04 | $0.04 | 18051 |
| 2023-07-20 | 0.04 | $0.04 | 130573 |
| 2023-07-19 | 0.04 | $0.04 | 62660 |
| 2023-07-18 | 0.04 | $0.04 | 167452 |
| 2023-07-17 | 0.04 | $0.04 | 827828 |
| 2023-07-14 | 0.04 | $0.05 | 356467 |
| 2023-07-13 | 0.04 | $0.05 | 639170 |
| 2023-07-12 | 0.03 | $0.03 | 158372 |
| 2023-07-11 | 0.03 | $0.04 | 340995 |
| 2023-07-10 | 0.03 | $0.03 | 83453 |
| 2023-07-07 | 0.03 | $0.03 | 404613 |
| 2023-07-06 | 0.03 | $0.03 | 478420 |
| 2023-07-05 | 0.03 | $0.03 | 124409 |
| 2023-07-03 | 0.03 | $0.03 | 223004 |
| 2023-06-30 | 0.03 | $0.02 | 61795 |
| 2023-06-29 | 0.03 | $0.02 | 20474 |
| 2023-06-28 | 0.03 | $0.03 | 120319 |
| 2023-06-27 | 0.02 | $0.02 | 124127 |
| 2023-06-26 | 0.02 | $0.02 | 383206 |
| 2023-06-23 | 0.02 | $0.03 | 302117 |
| 2023-06-22 | 0.02 | $0.02 | 108080 |
| 2023-06-21 | 0.02 | $0.02 | 335992 |
| 2023-06-20 | 0.02 | $0.02 | 125865 |
| 2023-06-16 | 0.02 | $0.02 | 170895 |
| 2023-06-15 | 0.02 | $0.02 | 52851 |
| 2023-06-14 | 0.02 | $0.03 | 59695 |
| 2023-06-13 | 0.02 | $0.02 | 149530 |
| 2023-06-12 | 0.02 | $0.02 | 204216 |
| 2023-06-09 | 0.02 | $0.02 | 775131 |
| 2023-06-08 | 0.02 | $0.02 | 434734 |
| 2023-06-07 | 0.02 | $0.02 | 58650 |
| 2023-06-06 | 0.02 | $0.02 | 32831 |
| 2023-06-05 | 0.02 | $0.02 | 271103 |
| 2023-06-02 | 0.02 | $0.02 | 108655 |
| 2023-06-01 | 0.02 | $0.02 | 520112 |
| 2023-05-31 | 0.02 | $0.02 | 7301 |
| 2023-05-30 | 0.02 | $0.02 | 292558 |
| 2023-05-26 | 0.02 | $0.02 | 236363 |
| 2023-05-25 | 0.02 | $0.02 | 787804 |
| 2023-05-24 | 0.02 | $0.02 | 194100 |
| 2023-05-23 | 0.02 | $0.02 | 623835 |
| 2023-05-22 | 0.02 | $0.02 | 326499 |
| 2023-05-19 | 0.02 | $0.02 | 311643 |
| 2023-05-18 | 0.02 | $0.02 | 835378 |
| 2023-05-17 | 0.02 | $0.02 | 669095 |
| 2023-05-16 | 0.02 | $0.02 | 377010 |
| 2023-05-15 | 0.02 | $0.02 | 802429 |
| 2023-05-12 | 0.02 | $0.02 | 82846 |
| 2023-05-11 | 0.02 | $0.02 | 305185 |
| 2023-05-10 | 0.02 | $0.02 | 177195 |
| 2023-05-09 | 0.02 | $0.02 | 13855 |
| 2023-05-08 | 0.02 | $0.03 | 428643 |
| 2023-05-05 | 0.02 | $0.03 | 160188 |
| 2023-05-04 | 0.02 | $0.03 | 253280 |
| 2023-05-03 | 0.03 | $0.03 | 1.0M |
| 2023-05-02 | 0.02 | $0.02 | 406279 |
| 2023-05-01 | 0.03 | $0.03 | 75622 |
| 2023-04-28 | 0.03 | $0.03 | 2.8M |
| 2023-04-27 | 0.03 | $0.03 | 1.2M |
| 2023-04-26 | 0.03 | $0.03 | 391710 |
| 2023-04-25 | 0.03 | $0.03 | 449580 |
| 2023-04-24 | 0.03 | $0.03 | 305132 |
| 2023-04-21 | 0.03 | $0.03 | 143025 |
| 2023-04-20 | 0.04 | $0.03 | 2.6M |
| 2023-04-19 | 0.04 | $0.03 | 741524 |
| 2023-04-18 | 0.04 | $0.04 | 848290 |
| 2023-04-17 | 0.04 | $0.04 | 40025 |
| 2023-04-14 | 0.04 | $0.04 | 48087 |
| 2023-04-13 | 0.04 | $0.04 | 162555 |
| 2023-04-12 | 0.04 | $0.04 | 102171 |
| 2023-04-11 | 0.04 | $0.04 | 50846 |
| 2023-04-10 | 0.04 | $0.04 | 351469 |
| 2023-04-06 | 0.03 | $0.04 | 143687 |
| 2023-04-05 | 0.03 | $0.04 | 180448 |
| 2023-04-04 | 0.03 | $0.04 | 61325 |
| 2023-04-03 | 0.03 | $0.04 | 113515 |
| 2023-03-31 | 0.03 | $0.04 | 283440 |
| 2023-03-30 | 0.03 | $0.04 | 486660 |
| 2023-03-29 | 0.03 | $0.04 | 249102 |
| 2023-03-28 | 0.03 | $0.04 | 521873 |
| 2023-03-27 | 0.04 | $0.04 | 275132 |
| 2023-03-24 | 0.04 | $0.04 | 117935 |
| 2023-03-23 | 0.04 | $0.04 | 991718 |
| 2023-03-22 | 0.04 | $0.04 | 152101 |
| 2023-03-21 | 0.04 | $0.04 | 502191 |
| 2023-03-20 | 0.04 | $0.04 | 466222 |
| 2023-03-17 | 0.04 | $0.04 | 132738 |
| 2023-03-16 | 0.04 | $0.04 | 609989 |
| 2023-03-15 | 0.04 | $0.04 | 178391 |
| 2023-03-14 | 0.04 | $0.04 | 408700 |
| 2023-03-13 | 0.05 | $0.04 | 1.3M |
| 2023-03-10 | 0.05 | $0.05 | 248035 |
| 2023-03-09 | 0.05 | $0.05 | 253011 |
| 2023-03-08 | 0.05 | $0.05 | 194232 |
| 2023-03-07 | 0.05 | $0.05 | 1.1M |
| 2023-03-06 | 0.06 | $0.05 | 326485 |
| 2023-03-03 | 0.06 | $0.06 | 3491 |
| 2023-03-02 | 0.06 | $0.06 | 36705 |
| 2023-03-01 | 0.06 | $0.06 | 109046 |
| 2023-02-28 | 0.06 | $0.06 | 78893 |
| 2023-02-27 | 0.06 | $0.05 | 61069 |
| 2023-02-24 | 0.06 | $0.06 | 238373 |
| 2023-02-23 | 0.06 | $0.05 | 300755 |
| 2023-02-22 | 0.06 | $0.06 | 149469 |
| 2023-02-21 | 0.06 | $0.06 | 197471 |
| 2023-02-17 | 0.06 | $0.06 | 283469 |
| 2023-02-16 | 0.06 | $0.06 | 176157 |
| 2023-02-15 | 0.06 | $0.07 | 909846 |
| 2023-02-14 | 0.05 | $0.06 | 689947 |
| 2023-02-13 | 0.05 | $0.05 | 514374 |
| 2023-02-10 | 0.05 | $0.05 | 922152 |
| 2023-02-09 | 0.05 | $0.05 | 590045 |
| 2023-02-08 | 0.05 | $0.05 | 1.1M |
| 2023-02-07 | 0.05 | $0.05 | 750778 |
| 2023-02-06 | 0.05 | $0.05 | 1.1M |
| 2023-02-03 | 0.05 | $0.05 | 458224 |
| 2023-02-02 | 0.06 | $0.05 | 1.4M |
| 2023-02-01 | 0.06 | $0.05 | 960038 |
| 2023-01-31 | 0.06 | $0.06 | 445616 |
| 2023-01-30 | 0.06 | $0.06 | 782334 |
| 2023-01-27 | 0.06 | $0.05 | 502042 |
| 2023-01-26 | 0.06 | $0.05 | 256626 |
| 2023-01-25 | 0.06 | $0.05 | 478184 |
| 2023-01-24 | 0.06 | $0.05 | 285509 |
| 2023-01-23 | 0.06 | $0.06 | 166252 |
| 2023-01-20 | 0.06 | $0.05 | 230007 |
| 2023-01-19 | 0.06 | $0.06 | 151765 |
| 2023-01-18 | 0.06 | $0.05 | 141953 |
| 2023-01-17 | 0.06 | $0.06 | 183573 |
| 2023-01-13 | 0.06 | $0.06 | 207684 |
| 2023-01-12 | 0.05 | $0.06 | 86205 |
| 2023-01-11 | 0.05 | $0.06 | 41349 |
| 2023-01-10 | 0.05 | $0.06 | 147664 |
| 2023-01-09 | 0.05 | $0.06 | 73277 |
| 2023-01-06 | 0.05 | $0.05 | 214210 |
| 2023-01-05 | 0.05 | $0.05 | 208936 |
| 2023-01-04 | 0.04 | $0.05 | 143032 |
| 2023-01-03 | 0.04 | $0.05 | 401556 |
| 2022-12-30 | 0.04 | $0.05 | 465448 |
| 2022-12-29 | 0.04 | $0.04 | 470833 |
| 2022-12-28 | 0.04 | $0.04 | 761101 |
| 2022-12-27 | 0.05 | $0.04 | 324964 |
| 2022-12-23 | 0.05 | $0.05 | 128750 |
| 2022-12-22 | 0.05 | $0.05 | 536066 |
| 2022-12-21 | 0.05 | $0.06 | 153857 |
| 2022-12-20 | 0.05 | $0.05 | 191416 |
| 2022-12-19 | 0.05 | $0.05 | 638838 |
| 2022-12-16 | 0.05 | $0.05 | 344740 |
| 2022-12-15 | 0.06 | $0.06 | 338707 |
| 2022-12-14 | 0.06 | $0.06 | 263548 |
| 2022-12-13 | 0.06 | $0.06 | 415797 |
| 2022-12-12 | 0.06 | $0.06 | 89313 |
| 2022-12-09 | 0.06 | $0.06 | 229873 |
| 2022-12-08 | 0.06 | $0.06 | 63144 |
| 2022-12-07 | 0.06 | $0.06 | 318917 |
| 2022-12-06 | 0.06 | $0.06 | 105983 |
| 2022-12-05 | 0.06 | $0.06 | 348438 |
| 2022-12-02 | 0.06 | $0.06 | 317716 |
| 2022-12-01 | 0.06 | $0.06 | 457580 |
| 2022-11-30 | 0.06 | $0.06 | 1.2M |
| 2022-11-29 | 0.06 | $0.06 | 162746 |
| 2022-11-28 | 0.06 | $0.07 | 231907 |
| 2022-11-25 | 0.06 | $0.07 | 234253 |
| 2022-11-23 | 0.06 | $0.07 | 27238 |
| 2022-11-22 | 0.07 | $0.06 | 107433 |
| 2022-11-21 | 0.07 | $0.07 | 124198 |
| 2022-11-18 | 0.06 | $0.07 | 595700 |
| 2022-11-17 | 0.06 | $0.06 | 224727 |
| 2022-11-16 | 0.07 | $0.07 | 165713 |
| 2022-11-15 | 0.07 | $0.06 | 281479 |
| 2022-11-14 | 0.07 | $0.06 | 158926 |
| 2022-11-11 | 0.07 | $0.06 | 193818 |
| 2022-11-10 | 0.07 | $0.06 | 666306 |
| 2022-11-09 | 0.07 | $0.06 | 248902 |
| 2022-11-08 | 0.07 | $0.06 | 803044 |
| 2022-11-07 | 0.08 | $0.07 | 156148 |
| 2022-11-04 | 0.08 | $0.07 | 551058 |
| 2022-11-03 | 0.08 | $0.07 | 801368 |
| 2022-11-02 | 0.08 | $0.07 | 1.0M |
| 2022-11-01 | 0.08 | $0.08 | 1.2M |
| 2022-10-31 | 0.08 | $0.10 | 1.9M |
| 2022-10-28 | 0.07 | $0.07 | 218576 |
| 2022-10-27 | 0.07 | $0.07 | 202413 |
| 2022-10-26 | 0.07 | $0.07 | 262393 |
| 2022-10-25 | 0.07 | $0.07 | 528354 |
| 2022-10-24 | 0.07 | $0.07 | 723901 |
| 2022-10-21 | 0.06 | $0.08 | 737922 |
| 2022-10-20 | 0.06 | $0.07 | 60503 |
| 2022-10-19 | 0.06 | $0.07 | 22290 |
| 2022-10-18 | 0.06 | $0.06 | 270375 |
| 2022-10-17 | 0.05 | $0.06 | 158325 |
| 2022-10-14 | 0.05 | $0.06 | 30269 |
| 2022-10-13 | 0.05 | $0.06 | 247903 |
| 2022-10-12 | 0.05 | $0.06 | 257575 |
| 2022-10-11 | 0.05 | $0.06 | 311036 |
| 2022-10-10 | 0.06 | $0.06 | 228246 |
| 2022-10-07 | 0.06 | $0.06 | 421321 |
| 2022-10-06 | 0.06 | $0.06 | 847799 |
| 2022-10-05 | 0.06 | $0.07 | 265814 |
| 2022-10-04 | 0.06 | $0.07 | 421484 |
| 2022-10-03 | 0.06 | $0.07 | 64933 |
| 2022-09-30 | 0.05 | $0.06 | 157438 |
| 2022-09-29 | 0.05 | $0.06 | 381788 |
| 2022-09-28 | 0.06 | $0.06 | 158920 |
| 2022-09-27 | 0.06 | $0.06 | 296963 |
| 2022-09-26 | 0.06 | $0.06 | 452950 |
| 2022-09-23 | 0.06 | $0.06 | 545463 |
| 2022-09-22 | 0.06 | $0.06 | 440312 |
| 2022-09-21 | 0.07 | $0.07 | 100300 |
| 2022-09-20 | 0.07 | $0.07 | 233270 |
| 2022-09-19 | 0.08 | $0.07 | 239837 |
| 2022-09-16 | 0.08 | $0.08 | 418918 |
| 2022-09-15 | 0.08 | $0.08 | 317211 |
| 2022-09-14 | 0.08 | $0.08 | 402429 |
| 2022-09-13 | 0.09 | $0.09 | 282009 |
| 2022-09-12 | 0.09 | $0.10 | 790702 |
| 2022-09-09 | 0.09 | $0.08 | 458551 |
| 2022-09-08 | 0.09 | $0.08 | 2.7M |
| 2022-09-07 | 0.09 | $0.07 | 2.0M |
| 2022-09-06 | 0.10 | $0.08 | 304728 |
| 2022-09-02 | 0.10 | $0.08 | 2.4M |
| 2022-09-01 | 0.11 | $0.08 | 1.2M |
| 2022-08-31 | 0.12 | $0.08 | 860846 |
| 2022-08-30 | 0.13 | $0.08 | 868807 |
| 2022-08-29 | 0.14 | $0.09 | 3.3M |
| 2022-08-26 | 0.15 | $0.10 | 5.3M |
| 2022-08-25 | 0.16 | $0.19 | 2.1M |
| 2022-08-24 | 0.14 | $0.14 | 1.4M |
| 2022-08-23 | 0.13 | $0.17 | 1.9M |
| 2022-08-22 | 0.12 | $0.13 | 1.2M |
| 2022-08-19 | 0.11 | $0.12 | 836042 |
| 2022-08-18 | 0.10 | $0.11 | 3.9M |
| 2022-08-17 | 0.09 | $0.14 | 4.8M |
| 2022-08-16 | 0.07 | $0.12 | 6.2M |
| 2022-08-15 | 0.06 | $0.08 | 3.8M |
| 2022-08-12 | 0.05 | $0.06 | 973963 |
| 2022-08-11 | 0.05 | $0.05 | 178471 |
| 2022-08-10 | 0.05 | $0.05 | 133823 |
| 2022-08-09 | 0.05 | $0.05 | 186591 |
| 2022-08-08 | 0.05 | $0.05 | 334054 |
| 2022-08-05 | 0.05 | $0.05 | 384625 |
| 2022-08-04 | 0.05 | $0.05 | 144813 |
| 2022-08-03 | 0.05 | $0.05 | 111362 |
| 2022-08-02 | 0.05 | $0.05 | 234656 |
| 2022-08-01 | 0.05 | $0.05 | 270840 |
| 2022-07-29 | 0.05 | $0.05 | 1.1M |
| 2022-07-28 | 0.05 | $0.05 | 394585 |
| 2022-07-27 | 0.05 | $0.05 | 2.1M |
| 2022-07-26 | 0.05 | $0.05 | 1.4M |
| 2022-07-25 | 0.05 | $0.05 | 474941 |
| 2022-07-22 | 0.05 | $0.05 | 585134 |
| 2022-07-21 | 0.05 | $0.06 | 924131 |
| 2022-07-20 | 0.05 | $0.06 | 1.9M |
| 2022-07-19 | 0.05 | $0.05 | 235577 |
| 2022-07-18 | 0.06 | $0.05 | 367250 |
| 2022-07-15 | 0.06 | $0.05 | 663318 |
| 2022-07-14 | 0.06 | $0.05 | 332249 |
| 2022-07-13 | 0.07 | $0.05 | 201623 |
| 2022-07-12 | 0.07 | $0.06 | 73459 |
| 2022-07-11 | 0.07 | $0.06 | 201644 |
| 2022-07-08 | 0.07 | $0.06 | 554945 |
| 2022-07-07 | 0.08 | $0.07 | 401771 |
| 2022-07-06 | 0.08 | $0.07 | 412970 |
| 2022-07-05 | 0.08 | $0.08 | 115231 |
| 2022-07-01 | 0.07 | $0.08 | 626134 |
| 2022-06-30 | 0.07 | $0.08 | 1.2M |
| 2022-06-29 | 0.06 | $0.07 | 1.2M |
| 2022-06-28 | 0.06 | $0.08 | 1.6M |
| 2022-06-27 | 0.05 | $0.07 | 4.9M |
| 2022-06-24 | 0.04 | $0.04 | 100614 |
| 2022-06-23 | 0.04 | $0.04 | 216212 |
| 2022-06-22 | 0.04 | $0.04 | 186561 |
| 2022-06-21 | 0.04 | $0.04 | 838496 |
| 2022-06-17 | 0.04 | $0.04 | 241897 |
| 2022-06-16 | 0.04 | $0.04 | 241585 |
| 2022-06-15 | 0.04 | $0.04 | 905265 |
| 2022-06-14 | 0.04 | $0.04 | 127139 |
| 2022-06-13 | 0.05 | $0.04 | 472114 |
| 2022-06-10 | 0.05 | $0.05 | 587149 |
| 2022-06-09 | 0.05 | $0.05 | 163625 |
| 2022-06-08 | 0.05 | $0.05 | 37540 |
| 2022-06-07 | 0.06 | $0.05 | 24000 |
| 2022-06-06 | 0.06 | $0.05 | 390719 |
| 2022-06-03 | 0.06 | $0.05 | 72652 |
| 2022-06-02 | 0.06 | $0.06 | 485340 |
| 2022-06-01 | 0.06 | $0.05 | 67144 |
| 2022-05-31 | 0.06 | $0.05 | 159814 |
| 2022-05-27 | 0.06 | $0.06 | 2415 |
| 2022-05-26 | 0.06 | $0.07 | 10913 |
| 2022-05-25 | 0.06 | $0.07 | 161864 |
| 2022-05-24 | 0.06 | $0.06 | 162456 |
| 2022-05-23 | 0.06 | $0.06 | 89692 |
| 2022-05-20 | 0.05 | $0.07 | 494187 |
| 2022-05-19 | 0.05 | $0.05 | 127137 |
| 2022-05-18 | 0.05 | $0.05 | 101386 |
| 2022-05-17 | 0.05 | $0.06 | 94621 |
| 2022-05-16 | 0.05 | $0.05 | 367335 |
| 2022-05-13 | 0.05 | $0.05 | 91713 |
| 2022-05-12 | 0.05 | $0.05 | 518633 |
| 2022-05-11 | 0.05 | $0.05 | 117566 |
| 2022-05-10 | 0.05 | $0.05 | 618721 |
| 2022-05-09 | 0.06 | $0.05 | 209464 |
| 2022-05-06 | 0.06 | $0.06 | 224766 |
| 2022-05-05 | 0.06 | $0.06 | 62947 |
| 2022-05-04 | 0.06 | $0.06 | 33899 |
| 2022-05-03 | 0.06 | $0.06 | 114569 |
| 2022-05-02 | 0.06 | $0.06 | 266531 |
| 2022-04-29 | 0.06 | $0.06 | 282976 |
| 2022-04-28 | 0.06 | $0.06 | 550831 |
| 2022-04-27 | 0.06 | $0.05 | 610722 |
| 2022-04-26 | 0.06 | $0.06 | 267973 |
| 2022-04-25 | 0.06 | $0.06 | 6184 |
| 2022-04-22 | 0.06 | $0.06 | 50000 |
| 2022-04-21 | 0.07 | $0.06 | 215049 |
| 2022-04-20 | 0.07 | $0.06 | 102774 |
| 2022-04-19 | 0.07 | $0.07 | 358571 |
| 2022-04-18 | 0.07 | $0.07 | 169269 |
| 2022-04-14 | 0.07 | $0.07 | 213150 |
| 2022-04-13 | 0.07 | $0.07 | 250423 |
| 2022-04-12 | 0.07 | $0.08 | 1.1M |
| 2022-04-11 | 0.07 | $0.07 | 493360 |
| 2022-04-08 | 0.07 | $0.07 | 1200 |
| 2022-04-07 | 0.07 | $0.07 | 140562 |
| 2022-04-06 | 0.08 | $0.07 | 9145 |
| 2022-04-05 | 0.08 | $0.08 | 310639 |
| 2022-04-04 | 0.08 | $0.08 | 22304 |
| 2022-04-01 | 0.08 | $0.08 | 163752 |
| 2022-03-31 | 0.08 | $0.08 | 282286 |
| 2022-03-30 | 0.08 | $0.08 | 68095 |
| 2022-03-29 | 0.08 | $0.08 | 254050 |
| 2022-03-28 | 0.08 | $0.08 | 207570 |
| 2022-03-25 | 0.08 | $0.08 | 253342 |
| 2022-03-24 | 0.08 | $0.08 | 583017 |
| 2022-03-23 | 0.08 | $0.08 | 267000 |
| 2022-03-22 | 0.08 | $0.08 | 290413 |
| 2022-03-21 | 0.08 | $0.08 | 234841 |
| 2022-03-18 | 0.08 | $0.08 | 14183 |
| 2022-03-17 | 0.09 | $0.08 | 9101 |
| 2022-03-16 | 0.09 | $0.08 | 2595 |
| 2022-03-15 | 0.09 | $0.09 | 108531 |
| 2022-03-14 | 0.09 | $0.09 | 25300 |
| 2022-03-11 | 0.09 | $0.09 | 1283 |
| 2022-03-10 | 0.09 | $0.09 | 44851 |
| 2022-03-09 | 0.09 | $0.09 | 38714 |
| 2022-03-08 | 0.09 | $0.09 | 30602 |
| 2022-03-07 | 0.09 | $0.09 | 33470 |
| 2022-03-04 | 0.09 | $0.09 | 28754 |
| 2022-03-03 | 0.09 | $0.09 | 68458 |
| 2022-03-02 | 0.09 | $0.09 | 354200 |
| 2022-03-01 | 0.09 | $0.09 | 8633 |
| 2022-02-28 | 0.09 | $0.09 | 134486 |
| 2022-02-25 | 0.09 | $0.09 | 4900 |
| 2022-02-24 | 0.09 | $0.09 | 244967 |
| 2022-02-23 | 0.09 | $0.10 | 179427 |
| 2022-02-22 | 0.09 | $0.10 | 217993 |
| 2022-02-18 | 0.09 | $0.10 | 41566 |
| 2022-02-17 | 0.09 | $0.10 | 479599 |
| 2022-02-16 | 0.09 | $0.09 | 580416 |
| 2022-02-15 | 0.09 | $0.09 | 2838 |
| 2022-02-14 | 0.09 | $0.09 | 2522 |
| 2022-02-11 | 0.10 | $0.09 | 111126 |
| 2022-02-10 | 0.10 | $0.10 | 15178 |
| 2022-02-09 | 0.10 | $0.10 | 152594 |
| 2022-02-08 | 0.10 | $0.10 | 3000 |
| 2022-02-07 | 0.10 | $0.10 | 361054 |
| 2022-02-04 | 0.10 | $0.11 | 690741 |
| 2022-02-03 | 0.10 | $0.11 | 60839 |
| 2022-02-02 | 0.11 | $0.11 | 221439 |
| 2022-02-01 | 0.11 | $0.11 | 3395 |
| 2022-01-31 | 0.11 | $0.10 | 40800 |
| 2022-01-28 | 0.11 | $0.10 | 1.1M |
| 2022-01-27 | 0.12 | $0.11 | 348833 |
| 2022-01-26 | 0.12 | $0.12 | 217740 |
| 2022-01-25 | 0.12 | $0.12 | 568802 |
| 2022-01-24 | 0.13 | $0.13 | 87494 |
| 2022-01-21 | 0.13 | $0.14 | 27554 |
| 2022-01-20 | 0.13 | $0.14 | 392336 |
| 2022-01-19 | 0.12 | $0.13 | 565042 |
| 2022-01-18 | 0.12 | $0.14 | 319327 |
| 2022-01-14 | 0.12 | $0.14 | 665650 |
| 2022-01-13 | 0.12 | $0.15 | 954175 |
| 2022-01-12 | 0.11 | $0.13 | 64028 |
| 2022-01-11 | 0.11 | $0.13 | 375115 |
| 2022-01-10 | 0.11 | $0.13 | 88969 |
| 2022-01-07 | 0.11 | $0.14 | 19661 |
| 2022-01-06 | 0.11 | $0.14 | 176378 |
| 2022-01-05 | 0.11 | $0.13 | 52219 |
| 2022-01-04 | 0.11 | $0.13 | 120458 |
| 2022-01-03 | 0.11 | $0.13 | 254970 |
| 2021-12-31 | 0.12 | $0.13 | 734366 |
| 2021-12-30 | 0.12 | $0.13 | 1.6M |
| 2021-12-29 | 0.13 | $0.14 | 560681 |
| 2021-12-28 | 0.13 | $0.14 | 550358 |
| 2021-12-27 | 0.14 | $0.15 | 263191 |
| 2021-12-23 | 0.15 | $0.15 | 1.1M |
| 2021-12-22 | 0.16 | $0.14 | 1.9M |
| 2021-12-21 | 0.17 | $0.15 | 1.9M |
| 2021-12-20 | 0.18 | $0.18 | 935523 |
| 2021-12-17 | 0.19 | $0.19 | 747815 |
| 2021-12-16 | 0.19 | $0.20 | 759829 |
| 2021-12-15 | 0.20 | $0.19 | 440368 |
| 2021-12-14 | 0.20 | $0.20 | 543260 |
| 2021-12-13 | 0.21 | $0.20 | 389662 |
| 2021-12-10 | 0.22 | $0.20 | 702393 |
| 2021-12-09 | 0.23 | $0.20 | 518657 |
| 2021-12-08 | 0.24 | $0.22 | 1.1M |
| 2021-12-07 | 0.25 | $0.24 | 1.7M |
| 2021-12-06 | 0.26 | $0.21 | 1.4M |
| 2021-12-03 | 0.28 | $0.22 | 548428 |
| 2021-12-02 | 0.30 | $0.23 | 1.3M |
| 2021-12-01 | 0.32 | $0.27 | 1.8M |
| 2021-11-30 | 0.33 | $0.29 | 715222 |
| 2021-11-29 | 0.33 | $0.32 | 601880 |
| 2021-11-26 | 0.33 | $0.33 | 1.3M |
| 2021-11-24 | 0.32 | $0.31 | 1.3M |
| 2021-11-23 | 0.32 | $0.31 | 1.8M |
| 2021-11-22 | 0.32 | $0.33 | 3.0M |
| 2021-11-19 | 0.30 | $0.31 | 1.4M |
| 2021-11-18 | 0.29 | $0.29 | 2.8M |
| 2021-11-17 | 0.29 | $0.35 | 2.2M |
| 2021-11-16 | 0.27 | $0.28 | 818602 |
| 2021-11-15 | 0.26 | $0.28 | 1.5M |
| 2021-11-12 | 0.24 | $0.27 | 601049 |
| 2021-11-11 | 0.23 | $0.27 | 4.8M |
| 2021-11-10 | 0.22 | $0.30 | 3.1M |
| 2021-11-09 | 0.19 | $0.21 | 770063 |
| 2021-11-08 | 0.19 | $0.20 | 506285 |
| 2021-11-05 | 0.19 | $0.20 | 402344 |
| 2021-11-04 | 0.19 | $0.20 | 749725 |
| 2021-11-03 | 0.19 | $0.20 | 474069 |
| 2021-11-02 | 0.19 | $0.20 | 609499 |
| 2021-11-01 | 0.19 | $0.20 | 609499 |
| 2021-10-29 | 0.19 | $0.20 | 642180 |
| 2021-10-28 | 0.19 | $0.21 | 724363 |
| 2021-10-27 | 0.19 | $0.20 | 539077 |
| 2021-10-26 | 0.19 | $0.20 | 428406 |
| 2021-10-25 | 0.19 | $0.20 | 212875 |
| 2021-10-22 | 0.20 | $0.20 | 414028 |
| 2021-10-21 | 0.20 | $0.20 | 1.1M |
| 2021-10-20 | 0.20 | $0.20 | 772635 |
| 2021-10-19 | 0.21 | $0.20 | 267744 |
| 2021-10-18 | 0.21 | $0.21 | 223577 |
| 2021-10-15 | 0.22 | $0.22 | 286932 |
| 2021-10-14 | 0.22 | $0.22 | 677795 |
| 2021-10-13 | 0.23 | $0.22 | 330910 |
| 2021-10-12 | 0.23 | $0.21 | 424252 |
| 2021-10-11 | 0.24 | $0.23 | 230462 |
| 2021-10-08 | 0.25 | $0.24 | 232675 |
| 2021-10-07 | 0.26 | $0.23 | 345355 |
| 2021-10-06 | 0.26 | $0.24 | 1.6M |
| 2021-10-05 | 0.27 | $0.23 | 355467 |
| 2021-10-04 | 0.28 | $0.23 | 674566 |
| 2021-10-01 | 0.30 | $0.27 | 374147 |
| 2021-09-30 | 0.30 | $0.27 | 314512 |
| 2021-09-29 | 0.31 | $0.27 | 295087 |
| 2021-09-28 | 0.32 | $0.28 | 473452 |
| 2021-09-27 | 0.32 | $0.29 | 557721 |
| 2021-09-24 | 0.32 | $0.31 | 707219 |
| 2021-09-23 | 0.32 | $0.31 | 466073 |
| 2021-09-22 | 0.31 | $0.29 | 487541 |
| 2021-09-21 | 0.31 | $0.31 | 705913 |
| 2021-09-20 | 0.30 | $0.27 | 1.0M |
| 2021-09-17 | 0.30 | $0.29 | 336194 |
| 2021-09-16 | 0.29 | $0.29 | 979111 |
| 2021-09-15 | 0.28 | $0.31 | 1.7M |
| 2021-09-14 | 0.27 | $0.31 | 1.5M |
| 2021-09-13 | 0.24 | $0.33 | 1.9M |
| 2021-09-10 | 0.21 | $0.28 | 2.4M |
| 2021-09-09 | 0.18 | $0.25 | 2.0M |
| 2021-09-08 | 0.16 | $0.19 | 1.5M |
| 2021-09-07 | 0.15 | $0.18 | 1.2M |
| 2021-09-03 | 0.14 | $0.15 | 1.0M |
| 2021-09-02 | 0.14 | $0.13 | 1.2M |
| 2021-09-01 | 0.14 | $0.13 | 1.2M |
| 2021-08-31 | 0.15 | $0.14 | 743854 |
| 2021-08-30 | 0.15 | $0.14 | 868002 |
| 2021-08-27 | 0.16 | $0.15 | 1.1M |
| 2021-08-26 | 0.16 | $0.16 | 294494 |
| 2021-08-25 | 0.17 | $0.17 | 372038 |
| 2021-08-24 | 0.17 | $0.17 | 630060 |
| 2021-08-23 | 0.17 | $0.16 | 1.1M |
| 2021-08-20 | 0.17 | $0.17 | 671672 |
| 2021-08-19 | 0.17 | $0.17 | 470546 |
| 2021-08-18 | 0.17 | $0.18 | 517776 |
| 2021-08-17 | 0.17 | $0.18 | 180157 |
| 2021-08-16 | 0.17 | $0.17 | 301870 |
| 2021-08-13 | 0.17 | $0.18 | 1.1M |
| 2021-08-12 | 0.17 | $0.17 | 285393 |
| 2021-08-11 | 0.17 | $0.17 | 356573 |
| 2021-08-10 | 0.17 | $0.18 | 682864 |
| 2021-08-09 | 0.17 | $0.18 | 338940 |
| 2021-08-06 | 0.17 | $0.18 | 1.4M |
| 2021-08-05 | 0.17 | $0.17 | 306495 |
| 2021-08-04 | 0.17 | $0.17 | 593064 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.65
2026-07-31
Close Price
$0.00
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.64
Average
45.83
Maximum
93.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 43.65 | $0.00 | 800 |
| 2026-07-30 | 43.65 | $0.00 | — |
| 2026-07-29 | 43.65 | $0.00 | 403 |
| 2026-07-28 | 34.50 | $0.00 | 18000 |
| 2026-07-27 | 40.79 | $0.00 | 8232 |
| 2026-07-24 | 40.79 | $0.00 | 700 |
| 2026-07-23 | 40.79 | $0.00 | 4900 |
| 2026-07-22 | 40.79 | $0.00 | 7800 |
| 2026-07-21 | 42.92 | $0.00 | 10300 |
| 2026-07-20 | 39.94 | $0.00 | 6421 |
| 2026-07-17 | 39.94 | $0.00 | 23500 |
| 2026-07-16 | 39.94 | $0.00 | 26000 |
| 2026-07-15 | 39.94 | $0.00 | — |
| 2026-07-14 | 39.94 | $0.00 | 2249 |
| 2026-07-13 | 39.94 | $0.00 | 5600 |
| 2026-07-10 | 39.94 | $0.00 | 12595 |
| 2026-07-09 | 39.94 | $0.00 | — |
| 2026-07-08 | 39.94 | $0.00 | 140349 |
| 2026-07-07 | 45.98 | $0.00 | 1.7M |
| 2026-07-06 | 39.46 | $0.00 | 22813 |
| 2026-07-02 | 44.57 | $0.00 | 3500 |
| 2026-07-01 | 44.57 | $0.00 | 180100 |
| 2026-06-30 | 44.57 | $0.00 | 21814 |
| 2026-06-29 | 44.57 | $0.00 | 13430 |
| 2026-06-26 | 44.57 | $0.00 | 3300 |
| 2026-06-25 | 49.53 | $0.00 | 5244 |
| 2026-06-24 | 43.57 | $0.00 | 561 |
| 2026-06-23 | 43.57 | $0.00 | 4250 |
| 2026-06-22 | 43.57 | $0.00 | 120016 |
| 2026-06-18 | 43.57 | $0.00 | 126141 |
| 2026-06-17 | 43.57 | $0.00 | 230 |
| 2026-06-16 | 43.57 | $0.00 | 1550 |
| 2026-06-15 | 43.57 | $0.00 | 112862 |
| 2026-06-12 | 43.57 | $0.00 | 665 |
| 2026-06-11 | 47.27 | $0.00 | 10672 |
| 2026-06-10 | 47.27 | $0.00 | 378555 |
| 2026-06-09 | 37.70 | $0.00 | 1000 |
| 2026-06-08 | 37.70 | $0.00 | 1000 |
| 2026-06-05 | 37.70 | $0.00 | 542940 |
| 2026-06-04 | 39.76 | $0.00 | 97369 |
| 2026-06-03 | 43.13 | $0.00 | 2917 |
| 2026-06-02 | 43.13 | $0.00 | 317104 |
| 2026-06-01 | 41.64 | $0.00 | 832719 |
| 2026-05-29 | 42.70 | $0.00 | 1000 |
| 2026-05-28 | 42.70 | $0.00 | 14195 |
| 2026-05-27 | 42.70 | $0.00 | 34054 |
| 2026-05-26 | 42.70 | $0.00 | 17089 |
| 2026-05-22 | 42.70 | $0.00 | 16180 |
| 2026-05-21 | 42.70 | $0.00 | 50628 |
| 2026-05-20 | 43.52 | $0.00 | 372473 |
| 2026-05-19 | 42.47 | $0.00 | 10954 |
| 2026-05-18 | 42.47 | $0.00 | 21978 |
| 2026-05-15 | 48.07 | $0.00 | 1.2M |
| 2026-05-14 | 45.13 | $0.00 | 202580 |
| 2026-05-13 | 45.95 | $0.00 | 709190 |
| 2026-05-12 | 45.95 | $0.00 | 61079 |
| 2026-05-11 | 45.95 | $0.00 | 130162 |
| 2026-05-08 | 45.09 | $0.00 | 180388 |
| 2026-05-07 | 47.24 | $0.00 | 645982 |
| 2026-05-06 | 47.60 | $0.00 | 20013 |
| 2026-05-05 | 45.64 | $0.00 | 5555 |
| 2026-05-04 | 48.03 | $0.00 | 34454 |
| 2026-05-01 | 50.54 | $0.00 | 44712 |
| 2026-04-30 | 45.08 | $0.00 | 25799 |
| 2026-04-29 | 45.08 | $0.00 | 2017 |
| 2026-04-28 | 50.07 | $0.00 | 85250 |
| 2026-04-27 | 50.83 | $0.00 | 389672 |
| 2026-04-24 | 42.50 | $0.00 | 8900 |
| 2026-04-23 | 41.56 | $0.00 | 100 |
| 2026-04-22 | 49.21 | $0.00 | 21253 |
| 2026-04-21 | 49.21 | $0.00 | 76713 |
| 2026-04-20 | 48.35 | $0.00 | 2500 |
| 2026-04-17 | 49.14 | $0.00 | 34237 |
| 2026-04-16 | 49.91 | $0.00 | 550 |
| 2026-04-15 | 49.91 | $0.00 | 4050 |
| 2026-04-14 | 49.91 | $0.00 | 366893 |
| 2026-04-13 | 50.59 | $0.00 | 16120 |
| 2026-04-10 | 50.59 | $0.00 | 1300 |
| 2026-04-09 | 51.22 | $0.00 | 37000 |
| 2026-04-08 | 51.22 | $0.00 | 5447 |
| 2026-04-07 | 51.81 | $0.00 | 7000 |
| 2026-04-06 | 50.19 | $0.00 | 492888 |
| 2026-04-02 | 47.39 | $0.00 | 1655 |
| 2026-04-01 | 47.39 | $0.00 | 246036 |
| 2026-03-31 | 48.88 | $0.00 | 60000 |
| 2026-03-30 | 48.88 | $0.00 | 112304 |
| 2026-03-27 | 48.88 | $0.00 | 1500 |
| 2026-03-26 | 48.88 | $0.00 | 9500 |
| 2026-03-25 | 45.64 | $0.00 | 165600 |
| 2026-03-24 | 46.04 | $0.00 | 60061 |
| 2026-03-23 | 49.72 | $0.00 | 7806 |
| 2026-03-20 | 46.08 | $0.00 | 643306 |
| 2026-03-19 | 49.49 | $0.00 | 10386 |
| 2026-03-18 | 47.65 | $0.00 | 20679 |
| 2026-03-17 | 47.19 | $0.00 | 112453 |
| 2026-03-16 | 48.39 | $0.00 | 2450 |
| 2026-03-13 | 46.67 | $0.00 | 200 |
| 2026-03-12 | 46.24 | $0.00 | 29383 |
| 2026-03-11 | 49.23 | $0.00 | 37633 |
| 2026-03-10 | 49.62 | $0.00 | 14700 |
| 2026-03-09 | 46.04 | $0.00 | 101932 |
| 2026-03-06 | 49.37 | $0.00 | 503225 |
| 2026-03-05 | 47.36 | $0.00 | 752 |
| 2026-03-04 | 49.22 | $0.00 | 4.6M |
| 2026-03-03 | 49.96 | $0.00 | 142650 |
| 2026-03-02 | 51.82 | $0.00 | 6187 |
| 2026-02-27 | 50.77 | $0.00 | 12000 |
| 2026-02-26 | 52.95 | $0.00 | 63397 |
| 2026-02-25 | 45.55 | $0.00 | 60865 |
| 2026-02-24 | 54.03 | $0.00 | 205701 |
| 2026-02-23 | 47.89 | $0.00 | 22300 |
| 2026-02-20 | 47.89 | $0.00 | 3362 |
| 2026-02-19 | 50.27 | $0.00 | 45333 |
| 2026-02-18 | 48.27 | $0.00 | 800636 |
| 2026-02-17 | 52.74 | $0.00 | 127059 |
| 2026-02-13 | 54.67 | $0.00 | 2968 |
| 2026-02-12 | 54.67 | $0.00 | 201207 |
| 2026-02-11 | 54.67 | $0.00 | 12912 |
| 2026-02-10 | 54.67 | $0.00 | 87973 |
| 2026-02-09 | 58.12 | $0.00 | 147235 |
| 2026-02-06 | 51.58 | $0.00 | 622648 |
| 2026-02-05 | 50.77 | $0.00 | 193126 |
| 2026-02-04 | 49.56 | $0.00 | 1.2M |
| 2026-02-03 | 58.66 | $0.00 | 105658 |
| 2026-02-02 | 58.66 | $0.00 | 620725 |
| 2026-01-30 | 66.35 | $0.01 | 4.5M |
| 2026-01-29 | 60.35 | $0.00 | 16420 |
| 2026-01-28 | 78.28 | $0.01 | 646022 |
| 2026-01-27 | 75.24 | $0.01 | 381614 |
| 2026-01-26 | 72.29 | $0.00 | 88279 |
| 2026-01-23 | 75.49 | $0.01 | 1.4M |
| 2026-01-22 | 79.98 | $0.01 | 365593 |
| 2026-01-21 | 78.78 | $0.01 | 23700 |
| 2026-01-20 | 82.28 | $0.01 | 831273 |
| 2026-01-16 | 81.50 | $0.01 | 1.2M |
| 2026-01-15 | 93.23 | $0.01 | 1.1M |
| 2026-01-14 | 88.22 | $0.00 | 5.4M |
| 2026-01-13 | 52.33 | $0.00 | 5000 |
| 2026-01-12 | 47.30 | $0.00 | 5000 |
| 2026-01-09 | 52.57 | $0.00 | 5000 |
| 2026-01-08 | 52.57 | $0.00 | 5000 |
| 2026-01-07 | 47.26 | $0.00 | 50000 |
| 2026-01-06 | 52.88 | $0.00 | — |
| 2026-01-05 | 52.88 | $0.00 | 5000 |
| 2026-01-02 | 52.88 | $0.00 | 5000 |
| 2025-12-31 | 47.53 | $0.00 | 26490 |
| 2025-12-30 | 47.53 | $0.00 | 5000 |
| 2025-12-29 | 47.53 | $0.00 | 103500 |
| 2025-12-26 | 47.53 | $0.00 | 67603 |
| 2025-12-24 | 52.37 | $0.00 | — |
| 2025-12-23 | 47.27 | $0.00 | 272850 |
| 2025-12-22 | 47.27 | $0.00 | 173250 |
| 2025-12-19 | 47.27 | $0.00 | 5000 |
| 2025-12-18 | 47.27 | $0.00 | 5000 |
| 2025-12-17 | 51.79 | $0.00 | 5000 |
| 2025-12-16 | 51.79 | $0.00 | 5000 |
| 2025-12-15 | 47.24 | $0.00 | 6000 |
| 2025-12-12 | 51.89 | $0.00 | — |
| 2025-12-11 | 46.93 | $0.00 | 5000 |
| 2025-12-10 | 52.03 | $0.00 | 5000 |
| 2025-12-09 | 52.03 | $0.00 | — |
| 2025-12-08 | 46.81 | $0.00 | 423800 |
| 2025-12-05 | 46.81 | $0.00 | 5000 |
| 2025-12-04 | 51.91 | $0.00 | 5000 |
| 2025-12-03 | 46.36 | $0.00 | 5000 |
| 2025-12-02 | 52.07 | $0.00 | 5000 |
| 2025-12-01 | 45.71 | $0.00 | 5000 |
| 2025-11-28 | 52.30 | $0.00 | 5000 |
| 2025-11-26 | 44.74 | $0.00 | 5000 |
| 2025-11-25 | 52.67 | $0.00 | — |
| 2025-11-24 | 52.67 | $0.00 | 5000 |
| 2025-11-21 | 52.67 | $0.00 | 5000 |
| 2025-11-20 | 52.67 | $0.00 | 5000 |
| 2025-11-19 | 52.67 | $0.00 | 5000 |
| 2025-11-18 | 45.14 | $0.00 | 5000 |
| 2025-11-17 | 45.14 | $0.00 | 5000 |
| 2025-11-14 | 45.14 | $0.00 | 5000 |
| 2025-11-13 | 52.27 | $0.00 | 5000 |
| 2025-11-12 | 52.27 | $0.00 | 5000 |
| 2025-11-11 | 52.27 | $0.00 | 5000 |
| 2025-11-10 | 44.80 | $0.00 | 5000 |
| 2025-11-07 | 44.80 | $0.00 | 5000 |
| 2025-11-06 | 52.17 | $0.00 | 5000 |
| 2025-11-05 | 52.17 | $0.00 | 5000 |
| 2025-11-04 | 52.17 | $0.00 | 5000 |
| 2025-11-03 | 52.17 | $0.00 | 5000 |
| 2025-10-31 | 52.17 | $0.00 | 5000 |
| 2025-10-30 | 52.17 | $0.00 | 5000 |
| 2025-10-29 | 52.17 | $0.00 | 5000 |
| 2025-10-28 | 45.96 | $0.00 | 11500 |
| 2025-10-27 | 45.96 | $0.00 | 1261 |
| 2025-10-24 | 45.96 | $0.00 | 500 |
| 2025-10-23 | 51.71 | $0.00 | — |
| 2025-10-22 | 51.71 | $0.00 | — |
| 2025-10-21 | 51.71 | $0.00 | — |
| 2025-10-20 | 45.91 | $0.00 | 200 |
| 2025-10-17 | 45.91 | $0.00 | 10151 |
| 2025-10-16 | 51.49 | $0.00 | — |
| 2025-10-15 | 51.49 | $0.00 | — |
| 2025-10-14 | 51.49 | $0.00 | — |
| 2025-10-13 | 45.84 | $0.00 | 94661 |
| 2025-10-10 | 51.55 | $0.00 | — |
| 2025-10-09 | 45.05 | $0.00 | 18695 |
| 2025-10-08 | 51.63 | $0.00 | — |
| 2025-10-07 | 51.63 | $0.00 | — |
| 2025-10-06 | 51.63 | $0.00 | — |
| 2025-10-03 | 51.63 | $0.00 | — |
| 2025-10-02 | 45.10 | $0.00 | 110000 |
| 2025-10-01 | 45.10 | $0.00 | 1100 |
| 2025-09-30 | 51.35 | $0.00 | — |
| 2025-09-29 | 51.35 | $0.00 | — |
| 2025-09-26 | 51.35 | $0.00 | — |
| 2025-09-25 | 51.35 | $0.00 | — |
| 2025-09-24 | 51.35 | $0.00 | — |
| 2025-09-23 | 45.50 | $0.00 | 1000 |
| 2025-09-22 | 51.37 | $0.00 | — |
| 2025-09-19 | 44.58 | $0.00 | 7300 |
| 2025-09-18 | 51.40 | $0.00 | — |
| 2025-09-17 | 51.40 | $0.00 | — |
| 2025-09-16 | 51.40 | $0.00 | — |
| 2025-09-15 | 51.40 | $0.00 | — |
| 2025-09-12 | 51.40 | $0.00 | — |
| 2025-09-11 | 51.40 | $0.00 | — |
| 2025-09-10 | 51.40 | $0.00 | — |
| 2025-09-09 | 51.40 | $0.00 | — |
| 2025-09-08 | 51.40 | $0.00 | — |
| 2025-09-05 | 46.22 | $0.00 | 500 |
| 2025-09-04 | 51.43 | $0.00 | — |
| 2025-09-03 | 45.60 | $0.00 | 3000 |
| 2025-09-02 | 51.47 | $0.00 | — |
| 2025-08-29 | 51.47 | $0.00 | — |
| 2025-08-28 | 51.47 | $0.00 | 5000 |
| 2025-08-27 | 51.47 | $0.00 | — |
| 2025-08-26 | 51.47 | $0.00 | — |
| 2025-08-25 | 51.47 | $0.00 | — |
| 2025-08-22 | 51.47 | $0.00 | 5000 |
| 2025-08-21 | 46.67 | $0.00 | 6076 |
| 2025-08-20 | 51.51 | $0.00 | 5000 |
| 2025-08-19 | 46.22 | $0.00 | 5000 |
| 2025-08-18 | 51.56 | $0.00 | — |
| 2025-08-15 | 45.58 | $0.00 | 76500 |
| 2025-08-14 | 45.58 | $0.00 | 4801 |
| 2025-08-13 | 51.30 | $0.00 | — |
| 2025-08-12 | 51.30 | $0.00 | — |
| 2025-08-11 | 51.30 | $0.00 | — |
| 2025-08-08 | 51.30 | $0.00 | — |
| 2025-08-07 | 51.30 | $0.00 | — |
| 2025-08-06 | 46.07 | $0.00 | 10248 |
| 2025-08-05 | 51.30 | $0.00 | — |
| 2025-08-04 | 45.41 | $0.00 | 3000 |
| 2025-08-01 | 51.31 | $0.00 | — |
| 2025-07-31 | 51.31 | $0.00 | — |
| 2025-07-30 | 44.84 | $0.00 | 5000 |
| 2025-07-29 | 51.32 | $0.00 | — |
| 2025-07-28 | 43.57 | $0.00 | 15000 |
| 2025-07-25 | 51.33 | $0.00 | — |
| 2025-07-24 | 51.33 | $0.00 | — |
| 2025-07-23 | 51.33 | $0.00 | — |
| 2025-07-22 | 51.33 | $0.00 | — |
| 2025-07-21 | 51.33 | $0.00 | 5000 |
| 2025-07-18 | 43.55 | $0.00 | 5000 |
| 2025-07-17 | 51.35 | $0.00 | 5000 |
| 2025-07-16 | 51.35 | $0.00 | 5000 |
| 2025-07-15 | 51.35 | $0.00 | 5000 |
| 2025-07-14 | 51.35 | $0.00 | 5000 |
| 2025-07-11 | 51.35 | $0.00 | 5000 |
| 2025-07-10 | 43.53 | $0.00 | 735 |
| 2025-07-09 | 51.37 | $0.00 | 5000 |
| 2025-07-08 | 51.37 | $0.00 | 5000 |
| 2025-07-07 | 41.92 | $0.00 | 5000 |
| 2025-07-03 | 51.41 | $0.00 | — |
| 2025-07-02 | 51.41 | $0.00 | 5000 |
| 2025-07-01 | 51.41 | $0.00 | — |
| 2025-06-30 | 39.72 | $0.00 | 500 |
| 2025-06-27 | 51.49 | $0.00 | — |
| 2025-06-26 | 51.49 | $0.00 | — |
| 2025-06-25 | 51.49 | $0.00 | — |
| 2025-06-24 | 51.49 | $0.00 | — |
| 2025-06-23 | 51.49 | $0.00 | 1300 |
| 2025-06-20 | 51.49 | $0.00 | — |
| 2025-06-18 | 51.49 | $0.00 | — |
| 2025-06-17 | 51.49 | $0.00 | — |
| 2025-06-16 | 51.49 | $0.00 | — |
| 2025-06-13 | 51.49 | $0.00 | — |
| 2025-06-12 | 51.49 | $0.00 | — |
| 2025-06-11 | 51.49 | $0.00 | — |
| 2025-06-10 | 51.49 | $0.00 | — |
| 2025-06-09 | 51.49 | $0.00 | — |
| 2025-06-06 | 51.49 | $0.00 | — |
| 2025-06-05 | 51.49 | $0.00 | — |
| 2025-06-04 | 51.49 | $0.00 | — |
| 2025-06-03 | 44.63 | $0.00 | 75000 |
| 2025-06-02 | 51.56 | $0.00 | — |
| 2025-05-30 | 43.17 | $0.00 | 245 |
| 2025-05-29 | 51.67 | $0.00 | — |
| 2025-05-28 | 51.67 | $0.00 | — |
| 2025-05-27 | 51.67 | $0.00 | 5000 |
| 2025-05-23 | 51.67 | $0.00 | — |
| 2025-05-22 | 51.67 | $0.00 | 5000 |
| 2025-05-21 | 51.67 | $0.00 | 5000 |
| 2025-05-20 | 51.67 | $0.00 | 5000 |
| 2025-05-19 | 51.67 | $0.00 | 5000 |
| 2025-05-16 | 51.67 | $0.00 | — |
| 2025-05-15 | 44.83 | $0.00 | 63500 |
| 2025-05-14 | 51.80 | $0.00 | 5000 |
| 2025-05-13 | 51.80 | $0.00 | 5000 |
| 2025-05-12 | 43.93 | $0.00 | 6200 |
| 2025-05-09 | 51.99 | $0.00 | — |
| 2025-05-08 | 51.99 | $0.00 | 5000 |
| 2025-05-07 | 51.99 | $0.00 | — |
| 2025-05-06 | 43.03 | $0.00 | 5000 |
| 2025-05-05 | 43.03 | $0.00 | 160000 |
| 2025-05-02 | 43.03 | $0.00 | 323250 |
| 2025-05-01 | 51.23 | $0.00 | 5000 |
| 2025-04-30 | 51.23 | $0.00 | 5000 |
| 2025-04-29 | 51.23 | $0.00 | 5000 |
| 2025-04-28 | 51.23 | $0.00 | 5000 |
| 2025-04-25 | 51.23 | $0.00 | — |
| 2025-04-24 | 42.79 | $0.00 | 33000 |
| 2025-04-23 | 51.21 | $0.00 | 5000 |
| 2025-04-22 | 51.21 | $0.00 | 5000 |
| 2025-04-21 | 51.21 | $0.00 | 5000 |
| 2025-04-17 | 41.31 | $0.00 | 6927 |
| 2025-04-16 | 51.18 | $0.00 | 5000 |
| 2025-04-15 | 51.18 | $0.00 | 5000 |
| 2025-04-14 | 51.18 | $0.00 | 5000 |
| 2025-04-11 | 51.18 | $0.00 | — |
| 2025-04-10 | 51.18 | $0.00 | 5000 |
| 2025-04-09 | 51.18 | $0.00 | 5000 |
| 2025-04-08 | 51.18 | $0.00 | 5000 |
| 2025-04-07 | 51.18 | $0.00 | 5000 |
| 2025-04-04 | 51.18 | $0.00 | — |
| 2025-04-03 | 51.18 | $0.00 | 5000 |
| 2025-04-02 | 43.02 | $0.00 | 5000 |
| 2025-04-01 | 51.13 | $0.00 | 5000 |
| 2025-03-31 | 51.13 | $0.00 | 5000 |
| 2025-03-28 | 51.13 | $0.00 | — |
| 2025-03-27 | 51.13 | $0.00 | 5000 |
| 2025-03-26 | 51.13 | $0.00 | 5000 |
| 2025-03-25 | 51.13 | $0.00 | 5000 |
| 2025-03-24 | 51.13 | $0.00 | 5000 |
| 2025-03-21 | 43.73 | $0.00 | 800 |
| 2025-03-20 | 51.08 | $0.00 | 5000 |
| 2025-03-19 | 51.08 | $0.00 | 5000 |
| 2025-03-18 | 51.08 | $0.00 | 5000 |
| 2025-03-17 | 51.08 | $0.00 | 5000 |
| 2025-03-14 | 51.08 | $0.00 | — |
| 2025-03-13 | 43.76 | $0.00 | 5000 |
| 2025-03-12 | 51.02 | $0.00 | 5000 |
| 2025-03-11 | 51.02 | $0.00 | 5000 |
| 2025-03-10 | 51.02 | $0.00 | 5000 |
| 2025-03-07 | 42.90 | $0.00 | 23961 |
| 2025-03-06 | 50.91 | $0.00 | 5000 |
| 2025-03-05 | 50.91 | $0.00 | 5000 |
| 2025-03-04 | 50.91 | $0.00 | 5000 |
| 2025-03-03 | 50.91 | $0.00 | — |
| 2025-02-28 | 50.91 | $0.00 | — |
| 2025-02-27 | 50.91 | $0.00 | 5000 |
| 2025-02-26 | 50.91 | $0.00 | 5000 |
| 2025-02-25 | 43.55 | $0.00 | 5000 |
| 2025-02-24 | 50.79 | $0.00 | 5000 |
| 2025-02-21 | 50.79 | $0.00 | — |
| 2025-02-20 | 50.79 | $0.00 | 5000 |
| 2025-02-19 | 50.79 | $0.00 | 5000 |
| 2025-02-18 | 43.08 | $0.00 | 11900 |
| 2025-02-14 | 43.08 | $0.00 | 200 |
| 2025-02-13 | 50.17 | $0.00 | 5000 |
| 2025-02-12 | 50.17 | $0.00 | 9520 |
| 2025-02-11 | 50.17 | $0.00 | 9520 |
| 2025-02-10 | 50.17 | $0.00 | 5000 |
| 2025-02-07 | 50.17 | $0.00 | 5000 |
| 2025-02-06 | 42.90 | $0.00 | 9520 |
| 2025-02-05 | 42.90 | $0.00 | 6000 |
| 2025-02-04 | 42.90 | $0.00 | 608 |
| 2025-02-03 | 49.04 | $0.00 | — |
| 2025-01-31 | 41.03 | $0.00 | 90000 |
| 2025-01-30 | 48.23 | $0.00 | — |
| 2025-01-29 | 37.87 | $0.00 | 6300 |
| 2025-01-28 | 46.76 | $0.00 | — |
| 2025-01-27 | 46.76 | $0.00 | — |
| 2025-01-24 | 46.76 | $0.00 | — |
| 2025-01-23 | 46.76 | $0.00 | — |
| 2025-01-22 | 46.76 | $0.00 | — |
| 2025-01-21 | 46.76 | $0.00 | — |
| 2025-01-17 | 46.76 | $0.00 | — |
| 2025-01-16 | 46.76 | $0.00 | — |
| 2025-01-15 | 46.76 | $0.00 | — |
| 2025-01-14 | 46.76 | $0.00 | — |
| 2025-01-13 | 46.76 | $0.00 | 5000 |
| 2025-01-10 | 38.55 | $0.00 | 5000 |
| 2025-01-08 | 45.17 | $0.00 | — |
| 2025-01-07 | 45.17 | $0.00 | 5000 |
| 2025-01-06 | 45.17 | $0.00 | 31778 |
| 2025-01-03 | 45.17 | $0.00 | — |
| 2025-01-02 | 45.17 | $0.00 | 5000 |
| 2024-12-31 | 45.17 | $0.00 | 5000 |
| 2024-12-30 | 37.25 | $0.00 | 45225 |
| 2024-12-27 | 37.25 | $0.00 | 9503 |
| 2024-12-26 | 37.25 | $0.00 | 45267 |
| 2024-12-24 | 42.51 | $0.00 | 5000 |
| 2024-12-23 | 42.51 | $0.00 | 5000 |
| 2024-12-20 | 34.11 | $0.00 | 6077 |
| 2024-12-19 | 34.11 | $0.00 | 51588 |
| 2024-12-18 | 34.11 | $0.00 | 85650 |
| 2024-12-17 | 34.11 | $0.00 | 1.1M |
| 2024-12-16 | 34.11 | $0.00 | 47199 |
| 2024-12-13 | 34.11 | $0.00 | 20000 |
| 2024-12-12 | 34.11 | $0.00 | 36000 |
| 2024-12-11 | 34.11 | $0.00 | 1000 |
| 2024-12-10 | 34.11 | $0.00 | — |
| 2024-12-09 | 34.11 | $0.00 | 30000 |
| 2024-12-06 | 34.11 | $0.00 | 3200 |
| 2024-12-05 | 37.20 | $0.00 | — |
| 2024-12-04 | 37.20 | $0.00 | — |
| 2024-12-03 | 37.20 | $0.00 | — |
| 2024-12-02 | 37.20 | $0.00 | 89200 |
| 2024-11-29 | 37.20 | $0.00 | — |
| 2024-11-27 | 37.20 | $0.00 | — |
| 2024-11-26 | 37.20 | $0.00 | — |
| 2024-11-25 | 32.96 | $0.00 | 298420 |
| 2024-11-22 | 32.96 | $0.00 | 13796 |
| 2024-11-21 | 32.96 | $0.00 | 18089 |
| 2024-11-20 | 32.96 | $0.00 | 6000 |
| 2024-11-19 | 32.96 | $0.00 | 60036 |
| 2024-11-18 | 32.96 | $0.00 | 16700 |
| 2024-11-15 | 32.96 | $0.00 | 17920 |
| 2024-11-14 | 32.96 | $0.00 | 10000 |
| 2024-11-13 | 32.96 | $0.00 | 5000 |
| 2024-08-14 | 32.96 | $0.00 | 444 |
| 2024-08-13 | 32.96 | $0.00 | 4477 |
| 2024-08-09 | 32.96 | $0.00 | 1800 |
| 2024-08-07 | 32.96 | $0.00 | 25000 |
| 2024-08-02 | 32.96 | $0.00 | 2560 |
| 2024-08-01 | 32.96 | $0.00 | 5000 |
| 2024-07-31 | 34.02 | $0.00 | 5000 |
| 2024-07-30 | 34.02 | $0.00 | 5000 |
| 2024-07-29 | 34.02 | $0.00 | 5000 |
| 2024-07-26 | 32.14 | $0.00 | 500 |
| 2024-07-12 | 32.14 | $0.00 | 9726 |
| 2024-06-28 | 32.14 | $0.00 | 250 |
| 2024-05-29 | 32.95 | $0.00 | — |
| 2024-05-28 | 32.95 | $0.00 | — |
| 2024-05-24 | 32.95 | $0.00 | 10000 |
| 2024-05-23 | 32.95 | $0.00 | — |
| 2024-05-17 | 31.55 | $0.00 | 250 |
| 2024-05-16 | 31.55 | $0.00 | 5000 |
| 2024-05-14 | 31.55 | $0.00 | 5070 |
| 2024-05-06 | 31.55 | $0.00 | 850 |
| 2024-05-01 | 31.55 | $0.00 | 7001 |
| 2024-04-24 | 31.55 | $0.00 | 1050 |
| 2024-04-18 | 31.55 | $0.00 | 925 |
| 2024-04-15 | 31.55 | $0.00 | 15001 |
| 2024-04-11 | 31.55 | $0.00 | 750 |
| 2024-03-25 | 31.55 | $0.00 | 60600 |
| 2024-03-05 | 31.55 | $0.00 | 35000 |
| 2024-03-04 | 31.55 | $0.00 | 1500 |
| 2024-02-27 | 31.91 | $0.00 | — |
| 2024-02-26 | 31.91 | $0.00 | — |
| 2024-02-23 | 31.91 | $0.00 | — |
| 2024-02-22 | 31.91 | $0.00 | — |
| 2024-02-21 | 31.91 | $0.00 | 27000 |
| 2024-02-20 | 31.91 | $0.00 | — |
| 2024-02-16 | 31.91 | $0.00 | 3200 |
| 2024-02-15 | 31.91 | $0.00 | — |
| 2024-02-14 | 31.91 | $0.00 | — |
| 2024-02-13 | 31.42 | $0.00 | 12500 |
| 2024-02-12 | 31.42 | $0.00 | 696 |
| 2024-02-09 | 31.42 | $0.00 | — |
| 2024-02-08 | 31.42 | $0.00 | 350000 |
| 2024-02-07 | 31.42 | $0.00 | — |
| 2024-02-06 | 31.42 | $0.00 | 425464 |
| 2024-02-05 | 31.59 | $0.00 | 14069 |
| 2024-02-02 | 31.75 | $0.00 | 3280 |
| 2024-02-01 | 31.41 | $0.00 | 21000 |
| 2024-01-31 | 31.41 | $0.00 | 42350 |
| 2024-01-30 | 31.41 | $0.00 | 7106 |
| 2024-01-29 | 31.55 | $0.00 | 1000 |
| 2024-01-26 | 31.55 | $0.00 | 9277 |
| 2024-01-25 | 31.28 | $0.00 | 89900 |
| 2024-01-24 | 31.40 | $0.00 | 9224 |
| 2024-01-23 | 31.40 | $0.00 | 230733 |
| 2024-01-22 | 32.81 | $0.00 | 100542 |
| 2024-01-19 | 33.92 | $0.00 | 150 |
| 2024-01-18 | 41.21 | $0.01 | 7215 |
| 2024-01-17 | 44.52 | $0.01 | 560215 |
| 2024-01-16 | 45.83 | $0.01 | 255965 |
| 2024-01-12 | 51.70 | $0.01 | 187870 |
| 2024-01-11 | 47.14 | $0.01 | 33560 |
| 2024-01-10 | 46.25 | $0.01 | 206000 |
| 2024-01-09 | 51.32 | $0.01 | 249576 |
| 2024-01-08 | 45.09 | $0.01 | 15545 |
| 2024-01-05 | 46.66 | $0.01 | 14800 |
| 2024-01-04 | 45.42 | $0.01 | 889247 |
| 2024-01-03 | 42.55 | $0.01 | 62176 |
| 2024-01-02 | 43.11 | $0.01 | 284991 |
| 2023-12-29 | 43.57 | $0.01 | 516105 |
| 2023-12-28 | 42.63 | $0.01 | 116918 |
| 2023-12-27 | 43.12 | $0.01 | 110175 |
| 2023-12-26 | 42.83 | $0.01 | 266166 |
| 2023-12-22 | 46.28 | $0.01 | 253175 |
| 2023-12-21 | 44.35 | $0.01 | 193913 |
| 2023-12-20 | 45.75 | $0.01 | 435854 |
| 2023-12-19 | 44.18 | $0.01 | 218864 |
| 2023-12-18 | 43.32 | $0.01 | 11255 |
| 2023-12-15 | 45.91 | $0.01 | 300646 |
| 2023-12-14 | 42.33 | $0.01 | 371964 |
| 2023-12-13 | 42.14 | $0.01 | 287810 |
| 2023-12-12 | 42.27 | $0.01 | 129427 |
| 2023-12-11 | 43.67 | $0.01 | 113299 |
| 2023-12-08 | 46.25 | $0.01 | 154520 |
| 2023-12-07 | 43.77 | $0.01 | 158483 |
| 2023-12-06 | 39.32 | $0.01 | 3000 |
| 2023-12-05 | 39.32 | $0.01 | 114800 |
| 2023-12-04 | 44.53 | $0.01 | 101867 |
| 2023-12-01 | 45.98 | $0.02 | 48824 |
| 2023-11-30 | 34.92 | $0.01 | 453121 |
| 2023-11-29 | 36.09 | $0.01 | 2.5M |
| 2023-11-28 | 45.76 | $0.02 | 7800 |
| 2023-11-27 | 45.76 | $0.02 | 78100 |
| 2023-11-24 | 50.81 | $0.02 | 11023 |
| 2023-11-22 | 46.30 | $0.02 | 35337 |
| 2023-11-21 | 47.54 | $0.02 | 71850 |
| 2023-11-20 | 47.54 | $0.02 | 50527 |
| 2023-11-17 | 50.39 | $0.02 | 77961 |
| 2023-11-16 | 50.39 | $0.02 | 53540 |
| 2023-11-15 | 50.39 | $0.02 | 60450 |
| 2023-11-14 | 50.39 | $0.02 | 39803 |
| 2023-11-13 | 48.60 | $0.02 | 66198 |
| 2023-11-10 | 46.40 | $0.02 | 349413 |
| 2023-11-09 | 45.85 | $0.02 | 129087 |
| 2023-11-08 | 45.13 | $0.02 | 176280 |
| 2023-11-07 | 41.89 | $0.01 | 199094 |
| 2023-11-06 | 46.23 | $0.02 | 180408 |
| 2023-11-03 | 48.99 | $0.02 | 251443 |
| 2023-11-02 | 41.16 | $0.02 | 279972 |
| 2023-11-01 | 38.91 | $0.01 | 81062 |
| 2023-10-31 | 37.92 | $0.01 | 130073 |
| 2023-10-30 | 38.53 | $0.01 | 260002 |
| 2023-10-27 | 40.00 | $0.02 | 54062 |
| 2023-10-26 | 41.51 | $0.02 | 198359 |
| 2023-10-25 | 43.19 | $0.02 | 10289 |
| 2023-10-24 | 44.78 | $0.02 | 70603 |
| 2023-10-23 | 43.16 | $0.02 | 235535 |
| 2023-10-20 | 46.63 | $0.02 | 121217 |
| 2023-10-19 | 46.63 | $0.02 | 185460 |
| 2023-10-18 | 46.63 | $0.02 | 231832 |
| 2023-10-17 | 50.87 | $0.02 | 109851 |
| 2023-10-16 | 43.94 | $0.02 | 65614 |
| 2023-10-13 | 40.99 | $0.02 | 242160 |
| 2023-10-12 | 41.26 | $0.02 | 282002 |
| 2023-10-11 | 41.38 | $0.02 | 146146 |
| 2023-10-10 | 41.75 | $0.02 | 529300 |
| 2023-10-09 | 42.35 | $0.02 | 76822 |
| 2023-10-06 | 48.85 | $0.02 | 115649 |
| 2023-10-05 | 47.92 | $0.02 | 284041 |
| 2023-10-04 | 49.63 | $0.02 | 192282 |
| 2023-10-03 | 36.79 | $0.02 | 377760 |
| 2023-10-02 | 40.24 | $0.02 | 103685 |
| 2023-09-29 | 42.22 | $0.02 | 253783 |
| 2023-09-28 | 39.02 | $0.02 | 77199 |
| 2023-09-27 | 38.80 | $0.02 | 277900 |
| 2023-09-26 | 39.53 | $0.02 | 134950 |
| 2023-09-25 | 40.25 | $0.02 | 200662 |
| 2023-09-22 | 38.12 | $0.02 | 118308 |
| 2023-09-21 | 37.15 | $0.02 | 91365 |
| 2023-09-20 | 39.00 | $0.02 | 216632 |
| 2023-09-19 | 39.00 | $0.02 | 170513 |
| 2023-09-18 | 42.34 | $0.02 | 127406 |
| 2023-09-15 | 41.49 | $0.02 | 328605 |
| 2023-09-14 | 41.90 | $0.02 | 112006 |
| 2023-09-13 | 43.72 | $0.02 | 352451 |
| 2023-09-12 | 46.44 | $0.03 | 319463 |
| 2023-09-11 | 46.50 | $0.03 | 84353 |
| 2023-09-08 | 46.36 | $0.03 | 75282 |
| 2023-09-07 | 49.30 | $0.03 | 235865 |
| 2023-09-06 | 48.92 | $0.03 | 144068 |
| 2023-09-05 | 51.98 | $0.03 | 286047 |
| 2023-09-01 | 51.98 | $0.03 | 855721 |
| 2023-08-31 | 49.59 | $0.03 | 89893 |
| 2023-08-30 | 47.34 | $0.03 | 105213 |
| 2023-08-29 | 44.88 | $0.03 | 78780 |
| 2023-08-28 | 47.97 | $0.03 | 116159 |
| 2023-08-25 | 47.14 | $0.03 | 15300 |
| 2023-08-24 | 43.18 | $0.02 | 83025 |
| 2023-08-23 | 46.79 | $0.03 | 29297 |
| 2023-08-22 | 47.09 | $0.03 | 29770 |
| 2023-08-21 | 43.71 | $0.03 | 128909 |
| 2023-08-18 | 45.06 | $0.03 | 359002 |
| 2023-08-17 | 49.85 | $0.03 | 154530 |
| 2023-08-16 | 43.41 | $0.03 | 16900 |
| 2023-08-15 | 46.47 | $0.03 | 210860 |
| 2023-08-14 | 44.41 | $0.03 | 100060 |
| 2023-08-11 | 45.52 | $0.03 | 67831 |
| 2023-08-10 | 43.78 | $0.03 | 165103 |
| 2023-08-09 | 47.43 | $0.03 | 193257 |
| 2023-08-08 | 45.15 | $0.03 | 129990 |
| 2023-08-07 | 47.09 | $0.03 | 144595 |
| 2023-08-04 | 47.09 | $0.03 | 362985 |
| 2023-08-03 | 54.41 | $0.04 | 80899 |
| 2023-08-02 | 53.03 | $0.03 | 264000 |
| 2023-08-01 | 54.61 | $0.04 | 383281 |
| 2023-07-31 | 53.75 | $0.04 | 65571 |
| 2023-07-28 | 56.03 | $0.04 | 54478 |
| 2023-07-27 | 54.26 | $0.04 | 32120 |
| 2023-07-26 | 54.26 | $0.04 | 57791 |
| 2023-07-25 | 55.69 | $0.04 | 103496 |
| 2023-07-24 | 56.60 | $0.04 | 91851 |
| 2023-07-21 | 59.24 | $0.04 | 18051 |
| 2023-07-20 | 63.66 | $0.04 | 130573 |
| 2023-07-19 | 61.34 | $0.04 | 62660 |
| 2023-07-18 | 60.08 | $0.04 | 167452 |
| 2023-07-17 | 61.95 | $0.04 | 827828 |
| 2023-07-14 | 73.53 | $0.05 | 356467 |
| 2023-07-13 | 71.64 | $0.05 | 639170 |
| 2023-07-12 | 62.82 | $0.03 | 158372 |
| 2023-07-11 | 63.72 | $0.04 | 340995 |
| 2023-07-10 | 59.30 | $0.03 | 83453 |
| 2023-07-07 | 59.30 | $0.03 | 404613 |
| 2023-07-06 | 54.46 | $0.03 | 478420 |
| 2023-07-05 | 51.44 | $0.03 | 124409 |
| 2023-07-03 | 53.67 | $0.03 | 223004 |
| 2023-06-30 | 50.78 | $0.02 | 61795 |
| 2023-06-29 | 49.06 | $0.02 | 20474 |
| 2023-06-28 | 51.68 | $0.03 | 120319 |
| 2023-06-27 | 51.21 | $0.02 | 124127 |
| 2023-06-26 | 47.49 | $0.02 | 383206 |
| 2023-06-23 | 53.21 | $0.03 | 302117 |
| 2023-06-22 | 50.35 | $0.02 | 108080 |
| 2023-06-21 | 42.22 | $0.02 | 335992 |
| 2023-06-20 | 49.01 | $0.02 | 125865 |
| 2023-06-16 | 48.01 | $0.02 | 170895 |
| 2023-06-15 | 47.64 | $0.02 | 52851 |
| 2023-06-14 | 51.78 | $0.03 | 59695 |
| 2023-06-13 | 50.99 | $0.02 | 149530 |
| 2023-06-12 | 51.43 | $0.02 | 204216 |
| 2023-06-09 | 49.82 | $0.02 | 775131 |
| 2023-06-08 | 42.28 | $0.02 | 434734 |
| 2023-06-07 | 41.66 | $0.02 | 58650 |
| 2023-06-06 | 39.39 | $0.02 | 32831 |
| 2023-06-05 | 40.07 | $0.02 | 271103 |
| 2023-06-02 | 38.26 | $0.02 | 108655 |
| 2023-06-01 | 38.07 | $0.02 | 520112 |
| 2023-05-31 | 35.93 | $0.02 | 7301 |
| 2023-05-30 | 36.59 | $0.02 | 292558 |
| 2023-05-26 | 36.90 | $0.02 | 236363 |
| 2023-05-25 | 33.80 | $0.02 | 787804 |
| 2023-05-24 | 33.62 | $0.02 | 194100 |
| 2023-05-23 | 33.62 | $0.02 | 623835 |
| 2023-05-22 | 35.01 | $0.02 | 326499 |
| 2023-05-19 | 37.03 | $0.02 | 311643 |
| 2023-05-18 | 33.91 | $0.02 | 835378 |
| 2023-05-17 | 32.75 | $0.02 | 669095 |
| 2023-05-16 | 36.12 | $0.02 | 377010 |
| 2023-05-15 | 34.28 | $0.02 | 802429 |
| 2023-05-12 | 38.09 | $0.02 | 82846 |
| 2023-05-11 | 38.09 | $0.02 | 305185 |
| 2023-05-10 | 38.09 | $0.02 | 177195 |
| 2023-05-09 | 38.72 | $0.02 | 13855 |
| 2023-05-08 | 42.43 | $0.03 | 428643 |
| 2023-05-05 | 37.14 | $0.03 | 160188 |
| 2023-05-04 | 37.97 | $0.03 | 253280 |
| 2023-05-03 | 40.53 | $0.03 | 1.0M |
| 2023-05-02 | 33.05 | $0.02 | 406279 |
| 2023-05-01 | 34.01 | $0.03 | 75622 |
| 2023-04-28 | 37.78 | $0.03 | 2.8M |
| 2023-04-27 | 30.25 | $0.03 | 1.2M |
| 2023-04-26 | 30.90 | $0.03 | 391710 |
| 2023-04-25 | 31.90 | $0.03 | 449580 |
| 2023-04-24 | 32.86 | $0.03 | 305132 |
| 2023-04-21 | 34.28 | $0.03 | 143025 |
| 2023-04-20 | 33.96 | $0.03 | 2.6M |
| 2023-04-19 | 37.66 | $0.03 | 741524 |
| 2023-04-18 | 39.65 | $0.04 | 848290 |
| 2023-04-17 | 46.42 | $0.04 | 40025 |
| 2023-04-14 | 47.45 | $0.04 | 48087 |
| 2023-04-13 | 44.90 | $0.04 | 162555 |
| 2023-04-12 | 46.30 | $0.04 | 102171 |
| 2023-04-11 | 47.23 | $0.04 | 50846 |
| 2023-04-10 | 43.71 | $0.04 | 351469 |
| 2023-04-06 | 37.85 | $0.04 | 143687 |
| 2023-04-05 | 41.42 | $0.04 | 180448 |
| 2023-04-04 | 39.87 | $0.04 | 61325 |
| 2023-04-03 | 35.97 | $0.04 | 113515 |
| 2023-03-31 | 35.97 | $0.04 | 283440 |
| 2023-03-30 | 35.08 | $0.04 | 486660 |
| 2023-03-29 | 36.53 | $0.04 | 249102 |
| 2023-03-28 | 34.99 | $0.04 | 521873 |
| 2023-03-27 | 35.82 | $0.04 | 275132 |
| 2023-03-24 | 35.91 | $0.04 | 117935 |
| 2023-03-23 | 37.05 | $0.04 | 991718 |
| 2023-03-22 | 38.94 | $0.04 | 152101 |
| 2023-03-21 | 38.99 | $0.04 | 502191 |
| 2023-03-20 | 38.79 | $0.04 | 466222 |
| 2023-03-17 | 36.79 | $0.04 | 132738 |
| 2023-03-16 | 36.40 | $0.04 | 609989 |
| 2023-03-15 | 37.74 | $0.04 | 178391 |
| 2023-03-14 | 36.66 | $0.04 | 408700 |
| 2023-03-13 | 40.56 | $0.04 | 1.3M |
| 2023-03-10 | 40.92 | $0.05 | 248035 |
| 2023-03-09 | 42.45 | $0.05 | 253011 |
| 2023-03-08 | 41.35 | $0.05 | 194232 |
| 2023-03-07 | 42.11 | $0.05 | 1.1M |
| 2023-03-06 | 47.03 | $0.05 | 326485 |
| 2023-03-03 | 48.83 | $0.06 | 3491 |
| 2023-03-02 | 50.68 | $0.06 | 36705 |
| 2023-03-01 | 48.84 | $0.06 | 109046 |
| 2023-02-28 | 50.36 | $0.06 | 78893 |
| 2023-02-27 | 47.68 | $0.05 | 61069 |
| 2023-02-24 | 49.62 | $0.06 | 238373 |
| 2023-02-23 | 46.98 | $0.05 | 300755 |
| 2023-02-22 | 55.68 | $0.06 | 149469 |
| 2023-02-21 | 56.55 | $0.06 | 197471 |
| 2023-02-17 | 58.52 | $0.06 | 283469 |
| 2023-02-16 | 56.69 | $0.06 | 176157 |
| 2023-02-15 | 59.39 | $0.07 | 909846 |
| 2023-02-14 | 51.49 | $0.06 | 689947 |
| 2023-02-13 | 49.95 | $0.05 | 514374 |
| 2023-02-10 | 49.44 | $0.05 | 922152 |
| 2023-02-09 | 46.87 | $0.05 | 590045 |
| 2023-02-08 | 49.65 | $0.05 | 1.1M |
| 2023-02-07 | 46.65 | $0.05 | 750778 |
| 2023-02-06 | 48.82 | $0.05 | 1.1M |
| 2023-02-03 | 44.18 | $0.05 | 458224 |
| 2023-02-02 | 48.58 | $0.05 | 1.4M |
| 2023-02-01 | 47.48 | $0.05 | 960038 |
| 2023-01-31 | 50.57 | $0.06 | 445616 |
| 2023-01-30 | 49.95 | $0.06 | 782334 |
| 2023-01-27 | 48.52 | $0.05 | 502042 |
| 2023-01-26 | 48.99 | $0.05 | 256626 |
| 2023-01-25 | 48.99 | $0.05 | 478184 |
| 2023-01-24 | 48.08 | $0.05 | 285509 |
| 2023-01-23 | 49.34 | $0.06 | 166252 |
| 2023-01-20 | 45.72 | $0.05 | 230007 |
| 2023-01-19 | 52.91 | $0.06 | 151765 |
| 2023-01-18 | 48.17 | $0.05 | 141953 |
| 2023-01-17 | 51.06 | $0.06 | 183573 |
| 2023-01-13 | 50.74 | $0.06 | 207684 |
| 2023-01-12 | 50.58 | $0.06 | 86205 |
| 2023-01-11 | 49.70 | $0.06 | 41349 |
| 2023-01-10 | 50.55 | $0.06 | 147664 |
| 2023-01-09 | 52.76 | $0.06 | 73277 |
| 2023-01-06 | 48.49 | $0.05 | 214210 |
| 2023-01-05 | 47.59 | $0.05 | 208936 |
| 2023-01-04 | 46.61 | $0.05 | 143032 |
| 2023-01-03 | 45.65 | $0.05 | 401556 |
| 2022-12-30 | 40.27 | $0.05 | 465448 |
| 2022-12-29 | 37.32 | $0.04 | 470833 |
| 2022-12-28 | 34.84 | $0.04 | 761101 |
| 2022-12-27 | 36.14 | $0.04 | 324964 |
| 2022-12-23 | 39.23 | $0.05 | 128750 |
| 2022-12-22 | 39.87 | $0.05 | 536066 |
| 2022-12-21 | 44.79 | $0.06 | 153857 |
| 2022-12-20 | 39.20 | $0.05 | 191416 |
| 2022-12-19 | 38.55 | $0.05 | 638838 |
| 2022-12-16 | 41.40 | $0.05 | 344740 |
| 2022-12-15 | 42.87 | $0.06 | 338707 |
| 2022-12-14 | 45.12 | $0.06 | 263548 |
| 2022-12-13 | 42.24 | $0.06 | 415797 |
| 2022-12-12 | 43.72 | $0.06 | 89313 |
| 2022-12-09 | 42.77 | $0.06 | 229873 |
| 2022-12-08 | 44.41 | $0.06 | 63144 |
| 2022-12-07 | 44.05 | $0.06 | 318917 |
| 2022-12-06 | 45.49 | $0.06 | 105983 |
| 2022-12-05 | 45.49 | $0.06 | 348438 |
| 2022-12-02 | 45.49 | $0.06 | 317716 |
| 2022-12-01 | 44.75 | $0.06 | 457580 |
| 2022-11-30 | 47.18 | $0.06 | 1.2M |
| 2022-11-29 | 46.49 | $0.06 | 162746 |
| 2022-11-28 | 48.29 | $0.07 | 231907 |
| 2022-11-25 | 48.29 | $0.07 | 234253 |
| 2022-11-23 | 48.29 | $0.07 | 27238 |
| 2022-11-22 | 47.72 | $0.06 | 107433 |
| 2022-11-21 | 50.39 | $0.07 | 124198 |
| 2022-11-18 | 49.31 | $0.07 | 595700 |
| 2022-11-17 | 47.12 | $0.06 | 224727 |
| 2022-11-16 | 48.31 | $0.07 | 165713 |
| 2022-11-15 | 47.58 | $0.06 | 281479 |
| 2022-11-14 | 47.58 | $0.06 | 158926 |
| 2022-11-11 | 47.58 | $0.06 | 193818 |
| 2022-11-10 | 46.18 | $0.06 | 666306 |
| 2022-11-09 | 46.97 | $0.06 | 248902 |
| 2022-11-08 | 46.09 | $0.06 | 803044 |
| 2022-11-07 | 49.62 | $0.07 | 156148 |
| 2022-11-04 | 50.43 | $0.07 | 551058 |
| 2022-11-03 | 48.84 | $0.07 | 801368 |
| 2022-11-02 | 50.63 | $0.07 | 1.0M |
| 2022-11-01 | 53.31 | $0.08 | 1.2M |
| 2022-10-31 | 62.61 | $0.10 | 1.9M |
| 2022-10-28 | 51.88 | $0.07 | 218576 |
| 2022-10-27 | 49.00 | $0.07 | 202413 |
| 2022-10-26 | 51.12 | $0.07 | 262393 |
| 2022-10-25 | 51.12 | $0.07 | 528354 |
| 2022-10-24 | 52.39 | $0.07 | 723901 |
| 2022-10-21 | 53.15 | $0.08 | 737922 |
| 2022-10-20 | 50.38 | $0.07 | 60503 |
| 2022-10-19 | 50.38 | $0.07 | 22290 |
| 2022-10-18 | 47.92 | $0.06 | 270375 |
| 2022-10-17 | 46.70 | $0.06 | 158325 |
| 2022-10-14 | 45.37 | $0.06 | 30269 |
| 2022-10-13 | 45.75 | $0.06 | 247903 |
| 2022-10-12 | 43.98 | $0.06 | 257575 |
| 2022-10-11 | 44.34 | $0.06 | 311036 |
| 2022-10-10 | 44.32 | $0.06 | 228246 |
| 2022-10-07 | 45.53 | $0.06 | 421321 |
| 2022-10-06 | 46.08 | $0.06 | 847799 |
| 2022-10-05 | 48.73 | $0.07 | 265814 |
| 2022-10-04 | 47.79 | $0.07 | 421484 |
| 2022-10-03 | 48.41 | $0.07 | 64933 |
| 2022-09-30 | 44.83 | $0.06 | 157438 |
| 2022-09-29 | 44.65 | $0.06 | 381788 |
| 2022-09-28 | 45.75 | $0.06 | 158920 |
| 2022-09-27 | 44.28 | $0.06 | 296963 |
| 2022-09-26 | 44.90 | $0.06 | 452950 |
| 2022-09-23 | 44.32 | $0.06 | 545463 |
| 2022-09-22 | 43.49 | $0.06 | 440312 |
| 2022-09-21 | 46.51 | $0.07 | 100300 |
| 2022-09-20 | 46.51 | $0.07 | 233270 |
| 2022-09-19 | 47.74 | $0.07 | 239837 |
| 2022-09-16 | 48.61 | $0.08 | 418918 |
| 2022-09-15 | 49.06 | $0.08 | 317211 |
| 2022-09-14 | 49.28 | $0.08 | 402429 |
| 2022-09-13 | 50.59 | $0.09 | 282009 |
| 2022-09-12 | 52.51 | $0.10 | 790702 |
| 2022-09-09 | 49.97 | $0.08 | 458551 |
| 2022-09-08 | 50.41 | $0.08 | 2.7M |
| 2022-09-07 | 47.83 | $0.07 | 2.0M |
| 2022-09-06 | 48.78 | $0.08 | 304728 |
| 2022-09-02 | 48.59 | $0.08 | 2.4M |
| 2022-09-01 | 48.94 | $0.08 | 1.2M |
| 2022-08-31 | 48.59 | $0.08 | 860846 |
| 2022-08-30 | 48.83 | $0.08 | 868807 |
| 2022-08-29 | 51.17 | $0.09 | 3.3M |
| 2022-08-26 | 52.82 | $0.10 | 5.3M |
| 2022-08-25 | 73.21 | $0.19 | 2.1M |
| 2022-08-24 | 65.79 | $0.14 | 1.4M |
| 2022-08-23 | 75.39 | $0.17 | 1.9M |
| 2022-08-22 | 68.71 | $0.13 | 1.2M |
| 2022-08-19 | 67.66 | $0.12 | 836042 |
| 2022-08-18 | 65.45 | $0.11 | 3.9M |
| 2022-08-17 | 81.17 | $0.14 | 4.8M |
| 2022-08-16 | 77.60 | $0.12 | 6.2M |
| 2022-08-15 | 65.89 | $0.08 | 3.8M |
| 2022-08-12 | 53.91 | $0.06 | 973963 |
| 2022-08-11 | 48.37 | $0.05 | 178471 |
| 2022-08-10 | 44.72 | $0.05 | 133823 |
| 2022-08-09 | 44.29 | $0.05 | 186591 |
| 2022-08-08 | 46.68 | $0.05 | 334054 |
| 2022-08-05 | 44.48 | $0.05 | 384625 |
| 2022-08-04 | 46.21 | $0.05 | 144813 |
| 2022-08-03 | 44.51 | $0.05 | 111362 |
| 2022-08-02 | 43.26 | $0.05 | 234656 |
| 2022-08-01 | 42.82 | $0.05 | 270840 |
| 2022-07-29 | 43.46 | $0.05 | 1.1M |
| 2022-07-28 | 45.39 | $0.05 | 394585 |
| 2022-07-27 | 46.97 | $0.05 | 2.1M |
| 2022-07-26 | 46.97 | $0.05 | 1.4M |
| 2022-07-25 | 47.59 | $0.05 | 474941 |
| 2022-07-22 | 46.75 | $0.05 | 585134 |
| 2022-07-21 | 48.99 | $0.06 | 924131 |
| 2022-07-20 | 49.35 | $0.06 | 1.9M |
| 2022-07-19 | 44.87 | $0.05 | 235577 |
| 2022-07-18 | 43.96 | $0.05 | 367250 |
| 2022-07-15 | 44.09 | $0.05 | 663318 |
| 2022-07-14 | 43.53 | $0.05 | 332249 |
| 2022-07-13 | 45.21 | $0.05 | 201623 |
| 2022-07-12 | 47.86 | $0.06 | 73459 |
| 2022-07-11 | 49.79 | $0.06 | 201644 |
| 2022-07-08 | 50.32 | $0.06 | 554945 |
| 2022-07-07 | 54.30 | $0.07 | 401771 |
| 2022-07-06 | 57.63 | $0.07 | 412970 |
| 2022-07-05 | 61.43 | $0.08 | 115231 |
| 2022-07-01 | 61.43 | $0.08 | 626134 |
| 2022-06-30 | 60.24 | $0.08 | 1.2M |
| 2022-06-29 | 59.05 | $0.07 | 1.2M |
| 2022-06-28 | 65.25 | $0.08 | 1.6M |
| 2022-06-27 | 61.40 | $0.07 | 4.9M |
| 2022-06-24 | 42.25 | $0.04 | 100614 |
| 2022-06-23 | 42.57 | $0.04 | 216212 |
| 2022-06-22 | 43.44 | $0.04 | 186561 |
| 2022-06-21 | 41.07 | $0.04 | 838496 |
| 2022-06-17 | 35.82 | $0.04 | 241897 |
| 2022-06-16 | 35.31 | $0.04 | 241585 |
| 2022-06-15 | 37.19 | $0.04 | 905265 |
| 2022-06-14 | 35.79 | $0.04 | 127139 |
| 2022-06-13 | 36.22 | $0.04 | 472114 |
| 2022-06-10 | 40.78 | $0.05 | 587149 |
| 2022-06-09 | 41.75 | $0.05 | 163625 |
| 2022-06-08 | 42.59 | $0.05 | 37540 |
| 2022-06-07 | 44.18 | $0.05 | 24000 |
| 2022-06-06 | 44.18 | $0.05 | 390719 |
| 2022-06-03 | 44.23 | $0.05 | 72652 |
| 2022-06-02 | 48.07 | $0.06 | 485340 |
| 2022-06-01 | 42.96 | $0.05 | 67144 |
| 2022-05-31 | 41.30 | $0.05 | 159814 |
| 2022-05-27 | 49.26 | $0.06 | 2415 |
| 2022-05-26 | 50.33 | $0.07 | 10913 |
| 2022-05-25 | 50.33 | $0.07 | 161864 |
| 2022-05-24 | 49.70 | $0.06 | 162456 |
| 2022-05-23 | 49.70 | $0.06 | 89692 |
| 2022-05-20 | 53.38 | $0.07 | 494187 |
| 2022-05-19 | 40.03 | $0.05 | 127137 |
| 2022-05-18 | 42.14 | $0.05 | 101386 |
| 2022-05-17 | 42.48 | $0.06 | 94621 |
| 2022-05-16 | 38.20 | $0.05 | 367335 |
| 2022-05-13 | 40.26 | $0.05 | 91713 |
| 2022-05-12 | 32.02 | $0.05 | 518633 |
| 2022-05-11 | 33.81 | $0.05 | 117566 |
| 2022-05-10 | 33.68 | $0.05 | 618721 |
| 2022-05-09 | 36.29 | $0.05 | 209464 |
| 2022-05-06 | 37.26 | $0.06 | 224766 |
| 2022-05-05 | 39.79 | $0.06 | 62947 |
| 2022-05-04 | 41.94 | $0.06 | 33899 |
| 2022-05-03 | 39.26 | $0.06 | 114569 |
| 2022-05-02 | 39.84 | $0.06 | 266531 |
| 2022-04-29 | 39.16 | $0.06 | 282976 |
| 2022-04-28 | 39.00 | $0.06 | 550831 |
| 2022-04-27 | 30.00 | $0.05 | 610722 |
| 2022-04-26 | 34.60 | $0.06 | 267973 |
| 2022-04-25 | 34.87 | $0.06 | 6184 |
| 2022-04-22 | 34.87 | $0.06 | 50000 |
| 2022-04-21 | 36.93 | $0.06 | 215049 |
| 2022-04-20 | 36.93 | $0.06 | 102774 |
| 2022-04-19 | 38.96 | $0.07 | 358571 |
| 2022-04-18 | 39.23 | $0.07 | 169269 |
| 2022-04-14 | 38.91 | $0.07 | 213150 |
| 2022-04-13 | 38.91 | $0.07 | 250423 |
| 2022-04-12 | 42.36 | $0.08 | 1.1M |
| 2022-04-11 | 35.37 | $0.07 | 493360 |
| 2022-04-08 | 39.86 | $0.07 | 1200 |
| 2022-04-07 | 35.63 | $0.07 | 140562 |
| 2022-04-06 | 36.65 | $0.07 | 9145 |
| 2022-04-05 | 39.91 | $0.08 | 310639 |
| 2022-04-04 | 37.61 | $0.08 | 22304 |
| 2022-04-01 | 38.47 | $0.08 | 163752 |
| 2022-03-31 | 41.26 | $0.08 | 282286 |
| 2022-03-30 | 41.83 | $0.08 | 68095 |
| 2022-03-29 | 40.25 | $0.08 | 254050 |
| 2022-03-28 | 40.35 | $0.08 | 207570 |
| 2022-03-25 | 39.46 | $0.08 | 253342 |
| 2022-03-24 | 40.32 | $0.08 | 583017 |
| 2022-03-23 | 39.06 | $0.08 | 267000 |
| 2022-03-22 | 41.12 | $0.08 | 290413 |
| 2022-03-21 | 35.35 | $0.08 | 234841 |
| 2022-03-18 | 34.20 | $0.08 | 14183 |
| 2022-03-17 | 37.87 | $0.08 | 9101 |
| 2022-03-16 | 38.05 | $0.08 | 2595 |
| 2022-03-15 | 40.33 | $0.09 | 108531 |
| 2022-03-14 | 38.94 | $0.09 | 25300 |
| 2022-03-11 | 37.55 | $0.09 | 1283 |
| 2022-03-10 | 39.24 | $0.09 | 44851 |
| 2022-03-09 | 40.10 | $0.09 | 38714 |
| 2022-03-08 | 38.04 | $0.09 | 30602 |
| 2022-03-07 | 37.53 | $0.09 | 33470 |
| 2022-03-04 | 38.67 | $0.09 | 28754 |
| 2022-03-03 | 35.59 | $0.09 | 68458 |
| 2022-03-02 | 36.85 | $0.09 | 354200 |
| 2022-03-01 | 37.34 | $0.09 | 8633 |
| 2022-02-28 | 37.34 | $0.09 | 134486 |
| 2022-02-25 | 38.46 | $0.09 | 4900 |
| 2022-02-24 | 38.82 | $0.09 | 244967 |
| 2022-02-23 | 39.62 | $0.10 | 179427 |
| 2022-02-22 | 39.62 | $0.10 | 217993 |
| 2022-02-18 | 40.52 | $0.10 | 41566 |
| 2022-02-17 | 39.65 | $0.10 | 479599 |
| 2022-02-16 | 34.17 | $0.09 | 580416 |
| 2022-02-15 | 34.54 | $0.09 | 2838 |
| 2022-02-14 | 35.60 | $0.09 | 2522 |
| 2022-02-11 | 36.15 | $0.09 | 111126 |
| 2022-02-10 | 38.66 | $0.10 | 15178 |
| 2022-02-09 | 35.68 | $0.10 | 152594 |
| 2022-02-08 | 37.65 | $0.10 | 3000 |
| 2022-02-07 | 36.41 | $0.10 | 361054 |
| 2022-02-04 | 38.12 | $0.11 | 690741 |
| 2022-02-03 | 36.50 | $0.11 | 60839 |
| 2022-02-02 | 37.67 | $0.11 | 221439 |
| 2022-02-01 | 36.71 | $0.11 | 3395 |
| 2022-01-31 | 33.79 | $0.10 | 40800 |
| 2022-01-28 | 34.17 | $0.10 | 1.1M |
| 2022-01-27 | 35.80 | $0.11 | 348833 |
| 2022-01-26 | 37.75 | $0.12 | 217740 |
| 2022-01-25 | 36.41 | $0.12 | 568802 |
| 2022-01-24 | 38.56 | $0.13 | 87494 |
| 2022-01-21 | 41.67 | $0.14 | 27554 |
| 2022-01-20 | 41.16 | $0.14 | 392336 |
| 2022-01-19 | 38.55 | $0.13 | 565042 |
| 2022-01-18 | 40.18 | $0.14 | 319327 |
| 2022-01-14 | 40.91 | $0.14 | 665650 |
| 2022-01-13 | 42.88 | $0.15 | 954175 |
| 2022-01-12 | 35.28 | $0.13 | 64028 |
| 2022-01-11 | 35.89 | $0.13 | 375115 |
| 2022-01-10 | 34.29 | $0.13 | 88969 |
| 2022-01-07 | 36.08 | $0.14 | 19661 |
| 2022-01-06 | 36.08 | $0.14 | 176378 |
| 2022-01-05 | 36.06 | $0.13 | 52219 |
| 2022-01-04 | 35.78 | $0.13 | 120458 |
| 2022-01-03 | 34.25 | $0.13 | 254970 |
| 2021-12-31 | 34.43 | $0.13 | 734366 |
| 2021-12-30 | 34.93 | $0.13 | 1.6M |
| 2021-12-29 | 35.29 | $0.14 | 560681 |
| 2021-12-28 | 35.54 | $0.14 | 550358 |
| 2021-12-27 | 36.49 | $0.15 | 263191 |
| 2021-12-23 | 37.04 | $0.15 | 1.1M |
| 2021-12-22 | 34.89 | $0.14 | 1.9M |
| 2021-12-21 | 36.65 | $0.15 | 1.9M |
| 2021-12-20 | 39.89 | $0.18 | 935523 |
| 2021-12-17 | 42.24 | $0.19 | 747815 |
| 2021-12-16 | 43.13 | $0.20 | 759829 |
| 2021-12-15 | 41.77 | $0.19 | 440368 |
| 2021-12-14 | 42.90 | $0.20 | 543260 |
| 2021-12-13 | 43.02 | $0.20 | 389662 |
| 2021-12-10 | 42.69 | $0.20 | 702393 |
| 2021-12-09 | 43.01 | $0.20 | 518657 |
| 2021-12-08 | 45.23 | $0.22 | 1.1M |
| 2021-12-07 | 47.21 | $0.24 | 1.7M |
| 2021-12-06 | 43.27 | $0.21 | 1.4M |
| 2021-12-03 | 43.96 | $0.22 | 548428 |
| 2021-12-02 | 45.71 | $0.23 | 1.3M |
| 2021-12-01 | 50.56 | $0.27 | 1.8M |
| 2021-11-30 | 54.43 | $0.29 | 715222 |
| 2021-11-29 | 59.25 | $0.32 | 601880 |
| 2021-11-26 | 61.28 | $0.33 | 1.3M |
| 2021-11-24 | 58.90 | $0.31 | 1.3M |
| 2021-11-23 | 59.36 | $0.31 | 1.8M |
| 2021-11-22 | 63.14 | $0.33 | 3.0M |
| 2021-11-19 | 60.34 | $0.31 | 1.4M |
| 2021-11-18 | 57.82 | $0.29 | 2.8M |
| 2021-11-17 | 70.31 | $0.35 | 2.2M |
| 2021-11-16 | 60.92 | $0.28 | 818602 |
| 2021-11-15 | 62.76 | $0.28 | 1.5M |
| 2021-11-12 | 60.29 | $0.27 | 601049 |
| 2021-11-11 | 59.69 | $0.27 | 4.8M |
| 2021-11-10 | 69.22 | $0.30 | 3.1M |
| 2021-11-09 | 45.97 | $0.21 | 770063 |
| 2021-11-08 | 43.85 | $0.20 | 506285 |
| 2021-11-05 | 45.37 | $0.20 | 402344 |
| 2021-11-04 | 44.35 | $0.20 | 749725 |
| 2021-11-03 | 43.95 | $0.20 | 474069 |
| 2021-11-02 | 43.61 | $0.20 | 609499 |
| 2021-11-01 | 43.57 | $0.20 | 609499 |
| 2021-10-29 | 43.84 | $0.20 | 642180 |
| 2021-10-28 | 44.90 | $0.21 | 724363 |
| 2021-10-27 | 43.61 | $0.20 | 539077 |
| 2021-10-26 | 43.73 | $0.20 | 428406 |
| 2021-10-25 | 43.84 | $0.20 | 212875 |
| 2021-10-22 | 43.35 | $0.20 | 414028 |
| 2021-10-21 | 44.25 | $0.20 | 1.1M |
| 2021-10-20 | 43.59 | $0.20 | 772635 |
| 2021-10-19 | 43.59 | $0.20 | 267744 |
| 2021-10-18 | 44.77 | $0.21 | 223577 |
| 2021-10-15 | 47.24 | $0.22 | 286932 |
| 2021-10-14 | 47.42 | $0.22 | 677795 |
| 2021-10-13 | 46.46 | $0.22 | 330910 |
| 2021-10-12 | 44.52 | $0.21 | 424252 |
| 2021-10-11 | 48.00 | $0.23 | 230462 |
| 2021-10-08 | 49.55 | $0.24 | 232675 |
| 2021-10-07 | 48.81 | $0.23 | 345355 |
| 2021-10-06 | 50.82 | $0.24 | 1.6M |
| 2021-10-05 | 48.58 | $0.23 | 355467 |
| 2021-10-04 | 47.63 | $0.23 | 674566 |
| 2021-10-01 | 56.45 | $0.27 | 374147 |
| 2021-09-30 | 56.23 | $0.27 | 314512 |
| 2021-09-29 | 56.02 | $0.27 | 295087 |
| 2021-09-28 | 58.23 | $0.28 | 473452 |
| 2021-09-27 | 61.26 | $0.29 | 557721 |
| 2021-09-24 | 65.45 | $0.31 | 707219 |
| 2021-09-23 | 64.89 | $0.31 | 466073 |
| 2021-09-22 | 62.26 | $0.29 | 487541 |
| 2021-09-21 | 67.03 | $0.31 | 705913 |
| 2021-09-20 | 62.22 | $0.27 | 1.0M |
| 2021-09-17 | 67.34 | $0.29 | 336194 |
| 2021-09-16 | 66.86 | $0.29 | 979111 |
| 2021-09-15 | 72.56 | $0.31 | 1.7M |
| 2021-09-14 | 75.02 | $0.31 | 1.5M |
| 2021-09-13 | 78.53 | $0.33 | 1.9M |
| 2021-09-10 | 74.13 | $0.28 | 2.4M |
| 2021-09-09 | 69.75 | $0.25 | 2.0M |
| 2021-09-08 | 55.07 | $0.19 | 1.5M |
| 2021-09-07 | 54.57 | $0.18 | 1.2M |
| 2021-09-03 | 40.37 | $0.15 | 1.0M |
| 2021-09-02 | 27.64 | $0.13 | 1.2M |
| 2021-09-01 | 27.69 | $0.13 | 1.2M |
| 2021-08-31 | 30.83 | $0.14 | 743854 |
| 2021-08-30 | 32.21 | $0.14 | 868002 |
| 2021-08-27 | 34.49 | $0.15 | 1.1M |
| 2021-08-26 | 36.53 | $0.16 | 294494 |
| 2021-08-25 | 41.85 | $0.17 | 372038 |
| 2021-08-24 | 42.54 | $0.17 | 630060 |
| 2021-08-23 | 35.93 | $0.16 | 1.1M |
| 2021-08-20 | 38.98 | $0.17 | 671672 |
| 2021-08-19 | 39.89 | $0.17 | 470546 |
| 2021-08-18 | 42.90 | $0.18 | 517776 |
| 2021-08-17 | 45.07 | $0.18 | 180157 |
| 2021-08-16 | 39.96 | $0.17 | 301870 |
| 2021-08-13 | 44.12 | $0.18 | 1.1M |
| 2021-08-12 | 39.95 | $0.17 | 285393 |
| 2021-08-11 | 39.64 | $0.17 | 356573 |
| 2021-08-10 | 41.14 | $0.18 | 682864 |
| 2021-08-09 | 40.43 | $0.18 | 338940 |
| 2021-08-06 | 40.80 | $0.18 | 1.4M |
| 2021-08-05 | 34.86 | $0.17 | 306495 |
| 2021-08-04 | 34.98 | $0.17 | 593064 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-31
Close Price
$0.00
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -57.14 | $0.00 | 800 |
| 2026-07-30 | -57.14 | $0.00 | — |
| 2026-07-29 | -57.14 | $0.00 | 403 |
| 2026-07-28 | -100.00 | $0.00 | 18000 |
| 2026-07-27 | -57.14 | $0.00 | 8232 |
| 2026-07-24 | -57.14 | $0.00 | 700 |
| 2026-07-23 | -70.00 | $0.00 | 4900 |
| 2026-07-22 | -70.00 | $0.00 | 7800 |
| 2026-07-21 | -85.71 | $0.00 | 10300 |
| 2026-07-20 | -100.00 | $0.00 | 6421 |
| 2026-07-17 | -100.00 | $0.00 | 23500 |
| 2026-07-16 | -100.00 | $0.00 | 26000 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 2249 |
| 2026-07-13 | -100.00 | $0.00 | 5600 |
| 2026-07-10 | -100.00 | $0.00 | 12595 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 140349 |
| 2026-07-07 | -50.00 | $0.00 | 1.7M |
| 2026-07-06 | -100.00 | $0.00 | 22813 |
| 2026-07-02 | -50.00 | $0.00 | 3500 |
| 2026-07-01 | -50.00 | $0.00 | 180100 |
| 2026-06-30 | -50.00 | $0.00 | 21814 |
| 2026-06-29 | -50.00 | $0.00 | 13430 |
| 2026-06-26 | -50.00 | $0.00 | 3300 |
| 2026-06-25 | 0.00 | $0.00 | 5244 |
| 2026-06-24 | -50.00 | $0.00 | 561 |
| 2026-06-23 | -50.00 | $0.00 | 4250 |
| 2026-06-22 | -50.00 | $0.00 | 120016 |
| 2026-06-18 | -50.00 | $0.00 | 126141 |
| 2026-06-17 | -57.14 | $0.00 | 230 |
| 2026-06-16 | -57.14 | $0.00 | 1550 |
| 2026-06-15 | -76.92 | $0.00 | 112862 |
| 2026-06-12 | -76.92 | $0.00 | 665 |
| 2026-06-11 | -53.85 | $0.00 | 10672 |
| 2026-06-10 | -53.85 | $0.00 | 378555 |
| 2026-06-09 | -100.00 | $0.00 | 1000 |
| 2026-06-08 | -100.00 | $0.00 | 1000 |
| 2026-06-05 | -100.00 | $0.00 | 542940 |
| 2026-06-04 | -84.62 | $0.00 | 97369 |
| 2026-06-03 | -61.54 | $0.00 | 2917 |
| 2026-06-02 | -62.96 | $0.00 | 317104 |
| 2026-06-01 | -70.37 | $0.00 | 832719 |
| 2026-05-29 | -100.00 | $0.00 | 1000 |
| 2026-05-28 | -100.00 | $0.00 | 14195 |
| 2026-05-27 | -100.00 | $0.00 | 34054 |
| 2026-05-26 | -100.00 | $0.00 | 17089 |
| 2026-05-22 | -100.00 | $0.00 | 16180 |
| 2026-05-21 | -100.00 | $0.00 | 50628 |
| 2026-05-20 | -92.31 | $0.00 | 372473 |
| 2026-05-19 | -72.22 | $0.00 | 10954 |
| 2026-05-18 | -72.22 | $0.00 | 21978 |
| 2026-05-15 | -33.33 | $0.00 | 1.2M |
| 2026-05-14 | -50.00 | $0.00 | 202580 |
| 2026-05-13 | -44.44 | $0.00 | 709190 |
| 2026-05-12 | -44.44 | $0.00 | 61079 |
| 2026-05-11 | -44.44 | $0.00 | 130162 |
| 2026-05-08 | -52.63 | $0.00 | 180388 |
| 2026-05-07 | -36.84 | $0.00 | 645982 |
| 2026-05-06 | -37.50 | $0.00 | 20013 |
| 2026-05-05 | -50.00 | $0.00 | 5555 |
| 2026-05-04 | -35.71 | $0.00 | 34454 |
| 2026-05-01 | -19.05 | $0.00 | 44712 |
| 2026-04-30 | -52.38 | $0.00 | 25799 |
| 2026-04-29 | -52.38 | $0.00 | 2017 |
| 2026-04-28 | -19.05 | $0.00 | 85250 |
| 2026-04-27 | -14.29 | $0.00 | 389672 |
| 2026-04-24 | -61.90 | $0.00 | 8900 |
| 2026-04-23 | -66.67 | $0.00 | 100 |
| 2026-04-22 | -19.05 | $0.00 | 21253 |
| 2026-04-21 | -25.00 | $0.00 | 76713 |
| 2026-04-20 | -31.25 | $0.00 | 2500 |
| 2026-04-17 | -33.33 | $0.00 | 34237 |
| 2026-04-16 | -25.00 | $0.00 | 550 |
| 2026-04-15 | -25.00 | $0.00 | 4050 |
| 2026-04-14 | -25.00 | $0.00 | 366893 |
| 2026-04-13 | -16.67 | $0.00 | 16120 |
| 2026-04-10 | -16.67 | $0.00 | 1300 |
| 2026-04-09 | -8.33 | $0.00 | 37000 |
| 2026-04-08 | -8.33 | $0.00 | 5447 |
| 2026-04-07 | 0.00 | $0.00 | 7000 |
| 2026-04-06 | -25.00 | $0.00 | 492888 |
| 2026-04-02 | -66.67 | $0.00 | 1655 |
| 2026-04-01 | -66.67 | $0.00 | 246036 |
| 2026-03-31 | -41.67 | $0.00 | 60000 |
| 2026-03-30 | -63.16 | $0.00 | 112304 |
| 2026-03-27 | -63.16 | $0.00 | 1500 |
| 2026-03-26 | -63.16 | $0.00 | 9500 |
| 2026-03-25 | -100.00 | $0.00 | 165600 |
| 2026-03-24 | -95.45 | $0.00 | 60061 |
| 2026-03-23 | -56.52 | $0.00 | 7806 |
| 2026-03-20 | -91.30 | $0.00 | 643306 |
| 2026-03-19 | -56.52 | $0.00 | 10386 |
| 2026-03-18 | -73.91 | $0.00 | 20679 |
| 2026-03-17 | -78.26 | $0.00 | 112453 |
| 2026-03-16 | -66.67 | $0.00 | 2450 |
| 2026-03-13 | -83.33 | $0.00 | 200 |
| 2026-03-12 | -87.50 | $0.00 | 29383 |
| 2026-03-11 | -54.17 | $0.00 | 37633 |
| 2026-03-10 | -62.50 | $0.00 | 14700 |
| 2026-03-09 | -91.18 | $0.00 | 101932 |
| 2026-03-06 | -64.71 | $0.00 | 503225 |
| 2026-03-05 | -79.41 | $0.00 | 752 |
| 2026-03-04 | -64.71 | $0.00 | 4.6M |
| 2026-03-03 | -58.82 | $0.00 | 142650 |
| 2026-03-02 | -43.18 | $0.00 | 6187 |
| 2026-02-27 | -55.10 | $0.00 | 12000 |
| 2026-02-26 | -42.86 | $0.00 | 63397 |
| 2026-02-25 | -85.45 | $0.00 | 60865 |
| 2026-02-24 | -47.27 | $0.00 | 205701 |
| 2026-02-23 | -72.73 | $0.00 | 22300 |
| 2026-02-20 | -64.52 | $0.00 | 3362 |
| 2026-02-19 | -55.65 | $0.00 | 45333 |
| 2026-02-18 | -62.90 | $0.00 | 800636 |
| 2026-02-17 | -49.23 | $0.00 | 127059 |
| 2026-02-13 | -43.08 | $0.00 | 2968 |
| 2026-02-12 | -50.00 | $0.00 | 201207 |
| 2026-02-11 | -74.32 | $0.00 | 12912 |
| 2026-02-10 | -73.83 | $0.00 | 87973 |
| 2026-02-09 | -68.00 | $0.00 | 147235 |
| 2026-02-06 | -80.01 | $0.00 | 622648 |
| 2026-02-05 | -81.34 | $0.00 | 193126 |
| 2026-02-04 | -83.34 | $0.00 | 1.2M |
| 2026-02-03 | -70.00 | $0.00 | 105658 |
| 2026-02-02 | -70.00 | $0.00 | 620725 |
| 2026-01-30 | -60.67 | $0.01 | 4.5M |
| 2026-01-29 | -72.00 | $0.00 | 16420 |
| 2026-01-28 | -56.67 | $0.01 | 646022 |
| 2026-01-27 | -63.34 | $0.01 | 381614 |
| 2026-01-26 | -68.67 | $0.00 | 88279 |
| 2026-01-23 | -66.67 | $0.01 | 1.4M |
| 2026-01-22 | -64.00 | $0.01 | 365593 |
| 2026-01-21 | -66.67 | $0.01 | 23700 |
| 2026-01-20 | -64.67 | $0.01 | 831273 |
| 2026-01-16 | -66.67 | $0.01 | 1.2M |
| 2026-01-15 | -60.67 | $0.01 | 1.1M |
| 2026-01-14 | -79.34 | $0.00 | 5.4M |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | -100.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | -100.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | -100.00 | $0.00 | 26490 |
| 2025-12-30 | -100.00 | $0.00 | 5000 |
| 2025-12-29 | -100.00 | $0.00 | 103500 |
| 2025-12-26 | -100.00 | $0.00 | 67603 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 272850 |
| 2025-12-22 | -100.00 | $0.00 | 173250 |
| 2025-12-19 | -100.00 | $0.00 | 5000 |
| 2025-12-18 | -100.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | -100.00 | $0.00 | 6000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 5000 |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 423800 |
| 2025-12-05 | -100.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | -100.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | -100.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | -100.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | -100.00 | $0.00 | 5000 |
| 2025-11-17 | -100.00 | $0.00 | 5000 |
| 2025-11-14 | -100.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | -100.00 | $0.00 | 5000 |
| 2025-11-07 | -100.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | -100.00 | $0.00 | 11500 |
| 2025-10-27 | -100.00 | $0.00 | 1261 |
| 2025-10-24 | -100.00 | $0.00 | 500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 200 |
| 2025-10-17 | -100.00 | $0.00 | 10151 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 94661 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 18695 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 110000 |
| 2025-10-01 | -100.00 | $0.00 | 1100 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 7300 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 3000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | -100.00 | $0.00 | 6076 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | -100.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 76500 |
| 2025-08-14 | -100.00 | $0.00 | 4801 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 10248 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 3000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 15000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | -100.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | -100.00 | $0.00 | 735 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | -100.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1300 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 75000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | -100.00 | $0.00 | 6200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | 5000 |
| 2025-05-05 | -100.00 | $0.00 | 160000 |
| 2025-05-02 | -100.00 | $0.00 | 323250 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | -100.00 | $0.00 | 6927 |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | -100.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | -100.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | -100.00 | $0.00 | 23961 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | -100.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | -100.00 | $0.00 | 11900 |
| 2025-02-14 | -100.00 | $0.00 | 200 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 9520 |
| 2025-02-11 | 0.00 | $0.00 | 9520 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | -100.00 | $0.00 | 9520 |
| 2025-02-05 | -100.00 | $0.00 | 6000 |
| 2025-02-04 | -100.00 | $0.00 | 608 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 90000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 6300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | -100.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 31778 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | -100.00 | $0.00 | 45225 |
| 2024-12-27 | -100.00 | $0.00 | 9503 |
| 2024-12-26 | -100.00 | $0.00 | 45267 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 5000 |
| 2024-12-20 | -100.00 | $0.00 | 6077 |
| 2024-12-19 | -100.00 | $0.00 | 51588 |
| 2024-12-18 | -100.00 | $0.00 | 85650 |
| 2024-12-17 | -100.00 | $0.00 | 1.1M |
| 2024-12-16 | -100.00 | $0.00 | 47199 |
| 2024-12-13 | -100.00 | $0.00 | 20000 |
| 2024-12-12 | -100.00 | $0.00 | 36000 |
| 2024-12-11 | -100.00 | $0.00 | 1000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 30000 |
| 2024-12-06 | -100.00 | $0.00 | 3200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 298420 |
| 2024-11-22 | -100.00 | $0.00 | 13796 |
| 2024-11-21 | -100.00 | $0.00 | 18089 |
| 2024-11-20 | -100.00 | $0.00 | 6000 |
| 2024-11-19 | -100.00 | $0.00 | 60036 |
| 2024-11-18 | -100.00 | $0.00 | 16700 |
| 2024-11-15 | -100.00 | $0.00 | 17920 |
| 2024-11-14 | -100.00 | $0.00 | 10000 |
| 2024-11-13 | -100.00 | $0.00 | 5000 |
| 2024-08-14 | -100.00 | $0.00 | 444 |
| 2024-08-13 | -100.00 | $0.00 | 4477 |
| 2024-08-09 | -100.00 | $0.00 | 1800 |
| 2024-08-07 | -100.00 | $0.00 | 25000 |
| 2024-08-02 | -100.00 | $0.00 | 2560 |
| 2024-08-01 | -100.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | -100.00 | $0.00 | 500 |
| 2024-07-12 | -100.00 | $0.00 | 9726 |
| 2024-06-28 | -100.00 | $0.00 | 250 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 10000 |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-17 | -100.00 | $0.00 | 250 |
| 2024-05-16 | -100.00 | $0.00 | 5000 |
| 2024-05-14 | -100.00 | $0.00 | 5070 |
| 2024-05-06 | -100.00 | $0.00 | 850 |
| 2024-05-01 | -100.00 | $0.00 | 7001 |
| 2024-04-24 | -100.00 | $0.00 | 1050 |
| 2024-04-18 | -100.00 | $0.00 | 925 |
| 2024-04-15 | -100.00 | $0.00 | 15001 |
| 2024-04-11 | -100.00 | $0.00 | 750 |
| 2024-03-25 | -100.00 | $0.00 | 60600 |
| 2024-03-05 | -100.00 | $0.00 | 35000 |
| 2024-03-04 | -100.00 | $0.00 | 1500 |
| 2024-02-27 | -50.25 | $0.00 | — |
| 2024-02-26 | -50.25 | $0.00 | — |
| 2024-02-23 | -50.25 | $0.00 | — |
| 2024-02-22 | -50.25 | $0.00 | — |
| 2024-02-21 | -50.25 | $0.00 | 27000 |
| 2024-02-20 | -50.25 | $0.00 | — |
| 2024-02-16 | -96.04 | $0.00 | 3200 |
| 2024-02-15 | -96.04 | $0.00 | — |
| 2024-02-14 | -99.01 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | 12500 |
| 2024-02-12 | -100.00 | $0.00 | 696 |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | 350000 |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | 425464 |
| 2024-02-05 | -100.00 | $0.00 | 14069 |
| 2024-02-02 | -99.33 | $0.00 | 3280 |
| 2024-02-01 | -100.00 | $0.00 | 21000 |
| 2024-01-31 | -100.00 | $0.00 | 42350 |
| 2024-01-30 | -100.00 | $0.00 | 7106 |
| 2024-01-29 | -99.37 | $0.00 | 1000 |
| 2024-01-26 | -99.37 | $0.00 | 9277 |
| 2024-01-25 | -100.00 | $0.00 | 89900 |
| 2024-01-24 | -99.37 | $0.00 | 9224 |
| 2024-01-23 | -99.37 | $0.00 | 230733 |
| 2024-01-22 | -96.64 | $0.00 | 100542 |
| 2024-01-19 | -89.93 | $0.00 | 150 |
| 2024-01-18 | -53.02 | $0.01 | 7215 |
| 2024-01-17 | -86.76 | $0.01 | 560215 |
| 2024-01-16 | -69.59 | $0.01 | 255965 |
| 2024-01-12 | -28.38 | $0.01 | 187870 |
| 2024-01-11 | -57.57 | $0.01 | 33560 |
| 2024-01-10 | -62.97 | $0.01 | 206000 |
| 2024-01-09 | -29.73 | $0.01 | 249576 |
| 2024-01-08 | -65.95 | $0.01 | 15545 |
| 2024-01-05 | -55.95 | $0.01 | 14800 |
| 2024-01-04 | -62.84 | $0.01 | 889247 |
| 2024-01-03 | -58.33 | $0.01 | 62176 |
| 2024-01-02 | -54.76 | $0.01 | 284991 |
| 2023-12-29 | -51.79 | $0.01 | 516105 |
| 2023-12-28 | -56.67 | $0.01 | 116918 |
| 2023-12-27 | -57.42 | $0.01 | 110175 |
| 2023-12-26 | -58.46 | $0.01 | 266166 |
| 2023-12-22 | -42.31 | $0.01 | 253175 |
| 2023-12-21 | -53.21 | $0.01 | 193913 |
| 2023-12-20 | -47.14 | $0.01 | 435854 |
| 2023-12-19 | -52.86 | $0.01 | 218864 |
| 2023-12-18 | -56.00 | $0.01 | 11255 |
| 2023-12-15 | -43.84 | $0.01 | 300646 |
| 2023-12-14 | -57.14 | $0.01 | 371964 |
| 2023-12-13 | -57.86 | $0.01 | 287810 |
| 2023-12-12 | -57.14 | $0.01 | 129427 |
| 2023-12-11 | -49.71 | $0.01 | 113299 |
| 2023-12-08 | -36.43 | $0.01 | 154520 |
| 2023-12-07 | -46.86 | $0.01 | 158483 |
| 2023-12-06 | -64.29 | $0.01 | 3000 |
| 2023-12-05 | -64.29 | $0.01 | 114800 |
| 2023-12-04 | -35.71 | $0.01 | 101867 |
| 2023-12-01 | -28.57 | $0.02 | 48824 |
| 2023-11-30 | -67.86 | $0.01 | 453121 |
| 2023-11-29 | -61.29 | $0.01 | 2.5M |
| 2023-11-28 | -29.76 | $0.02 | 7800 |
| 2023-11-27 | -35.71 | $0.02 | 78100 |
| 2023-11-24 | 0.00 | $0.02 | 11023 |
| 2023-11-22 | -28.57 | $0.02 | 35337 |
| 2023-11-21 | -20.00 | $0.02 | 71850 |
| 2023-11-20 | -20.00 | $0.02 | 50527 |
| 2023-11-17 | -11.39 | $0.02 | 77961 |
| 2023-11-16 | -12.50 | $0.02 | 53540 |
| 2023-11-15 | -12.50 | $0.02 | 60450 |
| 2023-11-14 | -12.50 | $0.02 | 39803 |
| 2023-11-13 | -44.95 | $0.02 | 66198 |
| 2023-11-10 | -55.96 | $0.02 | 349413 |
| 2023-11-09 | -58.72 | $0.02 | 129087 |
| 2023-11-08 | -62.39 | $0.02 | 176280 |
| 2023-11-07 | -78.72 | $0.01 | 199094 |
| 2023-11-06 | -51.38 | $0.02 | 180408 |
| 2023-11-03 | -36.36 | $0.02 | 251443 |
| 2023-11-02 | -73.21 | $0.02 | 279972 |
| 2023-11-01 | -82.23 | $0.01 | 81062 |
| 2023-10-31 | -86.86 | $0.01 | 130073 |
| 2023-10-30 | -100.00 | $0.01 | 260002 |
| 2023-10-27 | -98.86 | $0.02 | 54062 |
| 2023-10-26 | -86.36 | $0.02 | 198359 |
| 2023-10-25 | -77.64 | $0.02 | 10289 |
| 2023-10-24 | -64.24 | $0.02 | 70603 |
| 2023-10-23 | -75.15 | $0.02 | 235535 |
| 2023-10-20 | -46.06 | $0.02 | 121217 |
| 2023-10-19 | -46.06 | $0.02 | 185460 |
| 2023-10-18 | -46.06 | $0.02 | 231832 |
| 2023-10-17 | -13.02 | $0.02 | 109851 |
| 2023-10-16 | -62.13 | $0.02 | 65614 |
| 2023-10-13 | -80.47 | $0.02 | 242160 |
| 2023-10-12 | -78.11 | $0.02 | 282002 |
| 2023-10-11 | -79.11 | $0.02 | 146146 |
| 2023-10-10 | -76.19 | $0.02 | 529300 |
| 2023-10-09 | -74.65 | $0.02 | 76822 |
| 2023-10-06 | -29.82 | $0.02 | 115649 |
| 2023-10-05 | -46.39 | $0.02 | 284041 |
| 2023-10-04 | -42.91 | $0.02 | 192282 |
| 2023-10-03 | -95.54 | $0.02 | 377760 |
| 2023-10-02 | -87.99 | $0.02 | 103685 |
| 2023-09-29 | -83.82 | $0.02 | 253783 |
| 2023-09-28 | -92.49 | $0.02 | 77199 |
| 2023-09-27 | -93.06 | $0.02 | 277900 |
| 2023-09-26 | -89.88 | $0.02 | 134950 |
| 2023-09-25 | -86.71 | $0.02 | 200662 |
| 2023-09-22 | -93.06 | $0.02 | 118308 |
| 2023-09-21 | -100.00 | $0.02 | 91365 |
| 2023-09-20 | -92.02 | $0.02 | 216632 |
| 2023-09-19 | -98.68 | $0.02 | 170513 |
| 2023-09-18 | -81.33 | $0.02 | 127406 |
| 2023-09-15 | -84.67 | $0.02 | 328605 |
| 2023-09-14 | -100.00 | $0.02 | 112006 |
| 2023-09-13 | -93.10 | $0.02 | 352451 |
| 2023-09-12 | -74.14 | $0.03 | 319463 |
| 2023-09-11 | -73.71 | $0.03 | 84353 |
| 2023-09-08 | -74.57 | $0.03 | 75282 |
| 2023-09-07 | -53.45 | $0.03 | 235865 |
| 2023-09-06 | -56.03 | $0.03 | 144068 |
| 2023-09-05 | -34.48 | $0.03 | 286047 |
| 2023-09-01 | -34.48 | $0.03 | 855721 |
| 2023-08-31 | -56.35 | $0.03 | 89893 |
| 2023-08-30 | -71.43 | $0.03 | 105213 |
| 2023-08-29 | -87.30 | $0.03 | 78780 |
| 2023-08-28 | -64.80 | $0.03 | 116159 |
| 2023-08-25 | -71.21 | $0.03 | 15300 |
| 2023-08-24 | -96.30 | $0.02 | 83025 |
| 2023-08-23 | -70.59 | $0.03 | 29297 |
| 2023-08-22 | -68.52 | $0.03 | 29770 |
| 2023-08-21 | -88.89 | $0.03 | 128909 |
| 2023-08-18 | -82.09 | $0.03 | 359002 |
| 2023-08-17 | -57.68 | $0.03 | 154530 |
| 2023-08-16 | -88.78 | $0.03 | 16900 |
| 2023-08-15 | -75.61 | $0.03 | 210860 |
| 2023-08-14 | -83.76 | $0.03 | 100060 |
| 2023-08-11 | -83.02 | $0.03 | 67831 |
| 2023-08-10 | -87.92 | $0.03 | 165103 |
| 2023-08-09 | -75.47 | $0.03 | 193257 |
| 2023-08-08 | -82.02 | $0.03 | 129990 |
| 2023-08-07 | -75.47 | $0.03 | 144595 |
| 2023-08-04 | -90.50 | $0.03 | 362985 |
| 2023-08-03 | -60.87 | $0.04 | 80899 |
| 2023-08-02 | -61.54 | $0.03 | 264000 |
| 2023-08-01 | -56.00 | $0.04 | 383281 |
| 2023-07-31 | -51.16 | $0.04 | 65571 |
| 2023-07-28 | -44.98 | $0.04 | 54478 |
| 2023-07-27 | -50.92 | $0.04 | 32120 |
| 2023-07-26 | -50.92 | $0.04 | 57791 |
| 2023-07-25 | -46.71 | $0.04 | 103496 |
| 2023-07-24 | -44.03 | $0.04 | 91851 |
| 2023-07-21 | -36.33 | $0.04 | 18051 |
| 2023-07-20 | -24.22 | $0.04 | 130573 |
| 2023-07-19 | -31.70 | $0.04 | 62660 |
| 2023-07-18 | -36.62 | $0.04 | 167452 |
| 2023-07-17 | -31.85 | $0.04 | 827828 |
| 2023-07-14 | -4.85 | $0.05 | 356467 |
| 2023-07-13 | -14.56 | $0.05 | 639170 |
| 2023-07-12 | -25.70 | $0.03 | 158372 |
| 2023-07-11 | -5.75 | $0.04 | 340995 |
| 2023-07-10 | -3.39 | $0.03 | 83453 |
| 2023-07-07 | 0.00 | $0.03 | 404613 |
| 2023-07-06 | -12.17 | $0.03 | 478420 |
| 2023-07-05 | -30.97 | $0.03 | 124409 |
| 2023-07-03 | -17.86 | $0.03 | 223004 |
| 2023-06-30 | -35.71 | $0.02 | 61795 |
| 2023-06-29 | -44.31 | $0.02 | 20474 |
| 2023-06-28 | -29.31 | $0.03 | 120319 |
| 2023-06-27 | -31.61 | $0.02 | 124127 |
| 2023-06-26 | -50.56 | $0.02 | 383206 |
| 2023-06-23 | -16.81 | $0.03 | 302117 |
| 2023-06-22 | -32.77 | $0.02 | 108080 |
| 2023-06-21 | -63.87 | $0.02 | 335992 |
| 2023-06-20 | -33.08 | $0.02 | 125865 |
| 2023-06-16 | -36.95 | $0.02 | 170895 |
| 2023-06-15 | -38.42 | $0.02 | 52851 |
| 2023-06-14 | -21.05 | $0.03 | 59695 |
| 2023-06-13 | -24.44 | $0.02 | 149530 |
| 2023-06-12 | -22.56 | $0.02 | 204216 |
| 2023-06-09 | -18.20 | $0.02 | 775131 |
| 2023-06-08 | -56.91 | $0.02 | 434734 |
| 2023-06-07 | -62.69 | $0.02 | 58650 |
| 2023-06-06 | -70.90 | $0.02 | 32831 |
| 2023-06-05 | -68.79 | $0.02 | 271103 |
| 2023-06-02 | -75.35 | $0.02 | 108655 |
| 2023-06-01 | -76.39 | $0.02 | 520112 |
| 2023-05-31 | -86.39 | $0.02 | 7301 |
| 2023-05-30 | -82.84 | $0.02 | 292558 |
| 2023-05-26 | -81.07 | $0.02 | 236363 |
| 2023-05-25 | -91.12 | $0.02 | 787804 |
| 2023-05-24 | -91.72 | $0.02 | 194100 |
| 2023-05-23 | -91.72 | $0.02 | 623835 |
| 2023-05-22 | -85.38 | $0.02 | 326499 |
| 2023-05-19 | -71.81 | $0.02 | 311643 |
| 2023-05-18 | -83.54 | $0.02 | 835378 |
| 2023-05-17 | -88.77 | $0.02 | 669095 |
| 2023-05-16 | -90.35 | $0.02 | 377010 |
| 2023-05-15 | -96.99 | $0.02 | 802429 |
| 2023-05-12 | -99.41 | $0.02 | 82846 |
| 2023-05-11 | -99.43 | $0.02 | 305185 |
| 2023-05-10 | -99.44 | $0.02 | 177195 |
| 2023-05-09 | -95.53 | $0.02 | 13855 |
| 2023-05-08 | -73.74 | $0.03 | 428643 |
| 2023-05-05 | -93.89 | $0.03 | 160188 |
| 2023-05-04 | -91.43 | $0.03 | 253280 |
| 2023-05-03 | -79.96 | $0.03 | 1.0M |
| 2023-05-02 | -100.00 | $0.02 | 406279 |
| 2023-05-01 | -95.28 | $0.03 | 75622 |
| 2023-04-28 | -78.14 | $0.03 | 2.8M |
| 2023-04-27 | -96.12 | $0.03 | 1.2M |
| 2023-04-26 | -95.57 | $0.03 | 391710 |
| 2023-04-25 | -91.49 | $0.03 | 449580 |
| 2023-04-24 | -97.23 | $0.03 | 305132 |
| 2023-04-21 | -89.26 | $0.03 | 143025 |
| 2023-04-20 | -90.19 | $0.03 | 2.6M |
| 2023-04-19 | -95.42 | $0.03 | 741524 |
| 2023-04-18 | -94.50 | $0.04 | 848290 |
| 2023-04-17 | -50.49 | $0.04 | 40025 |
| 2023-04-14 | -44.60 | $0.04 | 48087 |
| 2023-04-13 | -57.56 | $0.04 | 162555 |
| 2023-04-12 | -49.04 | $0.04 | 102171 |
| 2023-04-11 | -43.42 | $0.04 | 50846 |
| 2023-04-10 | -61.89 | $0.04 | 351469 |
| 2023-04-06 | -90.63 | $0.04 | 143687 |
| 2023-04-05 | -69.44 | $0.04 | 180448 |
| 2023-04-04 | -75.52 | $0.04 | 61325 |
| 2023-04-03 | -93.14 | $0.04 | 113515 |
| 2023-03-31 | -93.61 | $0.04 | 283440 |
| 2023-03-30 | -97.67 | $0.04 | 486660 |
| 2023-03-29 | -91.32 | $0.04 | 249102 |
| 2023-03-28 | -95.43 | $0.04 | 521873 |
| 2023-03-27 | -91.32 | $0.04 | 275132 |
| 2023-03-24 | -90.87 | $0.04 | 117935 |
| 2023-03-23 | -85.59 | $0.04 | 991718 |
| 2023-03-22 | -90.73 | $0.04 | 152101 |
| 2023-03-21 | -90.82 | $0.04 | 502191 |
| 2023-03-20 | -91.73 | $0.04 | 466222 |
| 2023-03-17 | -97.15 | $0.04 | 132738 |
| 2023-03-16 | -98.22 | $0.04 | 609989 |
| 2023-03-15 | -91.81 | $0.04 | 178391 |
| 2023-03-14 | -98.07 | $0.04 | 408700 |
| 2023-03-13 | -79.23 | $0.04 | 1.3M |
| 2023-03-10 | -90.95 | $0.05 | 248035 |
| 2023-03-09 | -82.76 | $0.05 | 253011 |
| 2023-03-08 | -87.07 | $0.05 | 194232 |
| 2023-03-07 | -82.76 | $0.05 | 1.1M |
| 2023-03-06 | -50.57 | $0.05 | 326485 |
| 2023-03-03 | -42.91 | $0.06 | 3491 |
| 2023-03-02 | -35.25 | $0.06 | 36705 |
| 2023-03-01 | -42.91 | $0.06 | 109046 |
| 2023-02-28 | -36.40 | $0.06 | 78893 |
| 2023-02-27 | -47.70 | $0.05 | 61069 |
| 2023-02-24 | -39.08 | $0.06 | 238373 |
| 2023-02-23 | -50.19 | $0.05 | 300755 |
| 2023-02-22 | -15.33 | $0.06 | 149469 |
| 2023-02-21 | -12.26 | $0.06 | 197471 |
| 2023-02-17 | -5.36 | $0.06 | 283469 |
| 2023-02-16 | -10.40 | $0.06 | 176157 |
| 2023-02-15 | 0.00 | $0.07 | 909846 |
| 2023-02-14 | -20.10 | $0.06 | 689947 |
| 2023-02-13 | -27.64 | $0.05 | 514374 |
| 2023-02-10 | -30.15 | $0.05 | 922152 |
| 2023-02-09 | -42.71 | $0.05 | 590045 |
| 2023-02-08 | -28.14 | $0.05 | 1.1M |
| 2023-02-07 | -42.71 | $0.05 | 750778 |
| 2023-02-06 | -31.26 | $0.05 | 1.1M |
| 2023-02-03 | -52.76 | $0.05 | 458224 |
| 2023-02-02 | -30.15 | $0.05 | 1.4M |
| 2023-02-01 | -35.18 | $0.05 | 960038 |
| 2023-01-31 | -20.10 | $0.06 | 445616 |
| 2023-01-30 | -21.90 | $0.06 | 782334 |
| 2023-01-27 | -22.81 | $0.05 | 502042 |
| 2023-01-26 | -20.91 | $0.05 | 256626 |
| 2023-01-25 | -20.91 | $0.05 | 478184 |
| 2023-01-24 | -24.71 | $0.05 | 285509 |
| 2023-01-23 | -19.01 | $0.06 | 166252 |
| 2023-01-20 | -34.22 | $0.05 | 230007 |
| 2023-01-19 | -3.80 | $0.06 | 151765 |
| 2023-01-18 | -22.43 | $0.05 | 141953 |
| 2023-01-17 | -11.41 | $0.06 | 183573 |
| 2023-01-13 | -12.64 | $0.06 | 207684 |
| 2023-01-12 | -13.31 | $0.06 | 86205 |
| 2023-01-11 | -17.02 | $0.06 | 41349 |
| 2023-01-10 | -13.31 | $0.06 | 147664 |
| 2023-01-09 | -3.80 | $0.06 | 73277 |
| 2023-01-06 | -22.52 | $0.05 | 214210 |
| 2023-01-05 | -26.62 | $0.05 | 208936 |
| 2023-01-04 | -30.80 | $0.05 | 143032 |
| 2023-01-03 | -39.58 | $0.05 | 401556 |
| 2022-12-30 | -63.43 | $0.05 | 465448 |
| 2022-12-29 | -72.82 | $0.04 | 470833 |
| 2022-12-28 | -93.70 | $0.04 | 761101 |
| 2022-12-27 | -92.86 | $0.04 | 324964 |
| 2022-12-23 | -83.64 | $0.05 | 128750 |
| 2022-12-22 | -88.00 | $0.05 | 536066 |
| 2022-12-21 | -66.96 | $0.06 | 153857 |
| 2022-12-20 | -91.52 | $0.05 | 191416 |
| 2022-12-19 | -100.00 | $0.05 | 638838 |
| 2022-12-16 | -89.95 | $0.05 | 344740 |
| 2022-12-15 | -88.83 | $0.06 | 338707 |
| 2022-12-14 | -72.35 | $0.06 | 263548 |
| 2022-12-13 | -94.08 | $0.06 | 415797 |
| 2022-12-12 | -87.42 | $0.06 | 89313 |
| 2022-12-09 | -93.71 | $0.06 | 229873 |
| 2022-12-08 | -79.18 | $0.06 | 63144 |
| 2022-12-07 | -81.76 | $0.06 | 318917 |
| 2022-12-06 | -84.50 | $0.06 | 105983 |
| 2022-12-05 | -84.50 | $0.06 | 348438 |
| 2022-12-02 | -85.71 | $0.06 | 317716 |
| 2022-12-01 | -93.33 | $0.06 | 457580 |
| 2022-11-30 | -76.50 | $0.06 | 1.2M |
| 2022-11-29 | -92.31 | $0.06 | 162746 |
| 2022-11-28 | -87.61 | $0.07 | 231907 |
| 2022-11-25 | -87.61 | $0.07 | 234253 |
| 2022-11-23 | -87.61 | $0.07 | 27238 |
| 2022-11-22 | -89.38 | $0.06 | 107433 |
| 2022-11-21 | -80.53 | $0.07 | 124198 |
| 2022-11-18 | -84.07 | $0.07 | 595700 |
| 2022-11-17 | -91.15 | $0.06 | 224727 |
| 2022-11-16 | -86.90 | $0.07 | 165713 |
| 2022-11-15 | -89.38 | $0.06 | 281479 |
| 2022-11-14 | -89.38 | $0.06 | 158926 |
| 2022-11-11 | -84.87 | $0.06 | 193818 |
| 2022-11-10 | -89.92 | $0.06 | 666306 |
| 2022-11-09 | -84.84 | $0.06 | 248902 |
| 2022-11-08 | -87.13 | $0.06 | 803044 |
| 2022-11-07 | -72.36 | $0.07 | 156148 |
| 2022-11-04 | -69.11 | $0.07 | 551058 |
| 2022-11-03 | -75.61 | $0.07 | 801368 |
| 2022-11-02 | -68.09 | $0.07 | 1.0M |
| 2022-11-01 | -57.24 | $0.08 | 1.2M |
| 2022-10-31 | -25.20 | $0.10 | 1.9M |
| 2022-10-28 | -11.36 | $0.07 | 218576 |
| 2022-10-27 | -36.36 | $0.07 | 202413 |
| 2022-10-26 | -18.18 | $0.07 | 262393 |
| 2022-10-25 | -18.18 | $0.07 | 528354 |
| 2022-10-24 | -6.38 | $0.07 | 723901 |
| 2022-10-21 | 0.00 | $0.08 | 737922 |
| 2022-10-20 | -5.15 | $0.07 | 60503 |
| 2022-10-19 | -5.64 | $0.07 | 22290 |
| 2022-10-18 | -33.33 | $0.06 | 270375 |
| 2022-10-17 | -58.89 | $0.06 | 158325 |
| 2022-10-14 | -71.59 | $0.06 | 30269 |
| 2022-10-13 | -71.19 | $0.06 | 247903 |
| 2022-10-12 | -86.26 | $0.06 | 257575 |
| 2022-10-11 | -85.20 | $0.06 | 311036 |
| 2022-10-10 | -87.61 | $0.06 | 228246 |
| 2022-10-07 | -79.20 | $0.06 | 421321 |
| 2022-10-06 | -75.28 | $0.06 | 847799 |
| 2022-10-05 | -61.21 | $0.07 | 265814 |
| 2022-10-04 | -66.67 | $0.07 | 421484 |
| 2022-10-03 | -62.63 | $0.07 | 64933 |
| 2022-09-30 | -83.84 | $0.06 | 157438 |
| 2022-09-29 | -84.85 | $0.06 | 381788 |
| 2022-09-28 | -76.77 | $0.06 | 158920 |
| 2022-09-27 | -85.86 | $0.06 | 296963 |
| 2022-09-26 | -81.01 | $0.06 | 452950 |
| 2022-09-23 | -95.89 | $0.06 | 545463 |
| 2022-09-22 | -100.00 | $0.06 | 440312 |
| 2022-09-21 | -92.04 | $0.07 | 100300 |
| 2022-09-20 | -92.04 | $0.07 | 233270 |
| 2022-09-19 | -88.20 | $0.07 | 239837 |
| 2022-09-16 | -85.46 | $0.08 | 418918 |
| 2022-09-15 | -84.00 | $0.08 | 317211 |
| 2022-09-14 | -83.27 | $0.08 | 402429 |
| 2022-09-13 | -78.78 | $0.09 | 282009 |
| 2022-09-12 | -72.32 | $0.10 | 790702 |
| 2022-09-09 | -77.97 | $0.08 | 458551 |
| 2022-09-08 | -73.75 | $0.08 | 2.7M |
| 2022-09-07 | -81.66 | $0.07 | 2.0M |
| 2022-09-06 | -78.28 | $0.08 | 304728 |
| 2022-09-02 | -78.95 | $0.08 | 2.4M |
| 2022-09-01 | -77.61 | $0.08 | 1.2M |
| 2022-08-31 | -78.95 | $0.08 | 860846 |
| 2022-08-30 | -77.94 | $0.08 | 868807 |
| 2022-08-29 | -68.18 | $0.09 | 3.3M |
| 2022-08-26 | -60.55 | $0.10 | 5.3M |
| 2022-08-25 | -0.90 | $0.19 | 2.1M |
| 2022-08-24 | -20.43 | $0.14 | 1.4M |
| 2022-08-23 | 0.00 | $0.17 | 1.9M |
| 2022-08-22 | -31.50 | $0.13 | 1.2M |
| 2022-08-19 | -35.43 | $0.12 | 836042 |
| 2022-08-18 | -43.39 | $0.11 | 3.9M |
| 2022-08-17 | -19.69 | $0.14 | 4.8M |
| 2022-08-16 | -19.40 | $0.12 | 6.2M |
| 2022-08-15 | -10.70 | $0.08 | 3.8M |
| 2022-08-12 | -17.08 | $0.06 | 973963 |
| 2022-08-11 | -44.63 | $0.05 | 178471 |
| 2022-08-10 | -61.05 | $0.05 | 133823 |
| 2022-08-09 | -62.95 | $0.05 | 186591 |
| 2022-08-08 | -49.89 | $0.05 | 334054 |
| 2022-08-05 | -63.53 | $0.05 | 384625 |
| 2022-08-04 | -62.66 | $0.05 | 144813 |
| 2022-08-03 | -72.50 | $0.05 | 111362 |
| 2022-08-02 | -81.11 | $0.05 | 234656 |
| 2022-08-01 | -82.34 | $0.05 | 270840 |
| 2022-07-29 | -80.13 | $0.05 | 1.1M |
| 2022-07-28 | -84.73 | $0.05 | 394585 |
| 2022-07-27 | -79.00 | $0.05 | 2.1M |
| 2022-07-26 | -85.18 | $0.05 | 1.4M |
| 2022-07-25 | -80.19 | $0.05 | 474941 |
| 2022-07-22 | -79.54 | $0.05 | 585134 |
| 2022-07-21 | -65.02 | $0.06 | 924131 |
| 2022-07-20 | -64.04 | $0.06 | 1.9M |
| 2022-07-19 | -72.56 | $0.05 | 235577 |
| 2022-07-18 | -74.70 | $0.05 | 367250 |
| 2022-07-15 | -74.29 | $0.05 | 663318 |
| 2022-07-14 | -75.59 | $0.05 | 332249 |
| 2022-07-13 | -70.08 | $0.05 | 201623 |
| 2022-07-12 | -61.73 | $0.06 | 73459 |
| 2022-07-11 | -55.91 | $0.06 | 201644 |
| 2022-07-08 | -54.33 | $0.06 | 554945 |
| 2022-07-07 | -42.76 | $0.07 | 401771 |
| 2022-07-06 | -33.86 | $0.07 | 412970 |
| 2022-07-05 | -24.41 | $0.08 | 115231 |
| 2022-07-01 | -24.41 | $0.08 | 626134 |
| 2022-06-30 | -29.13 | $0.08 | 1.2M |
| 2022-06-29 | -33.86 | $0.07 | 1.2M |
| 2022-06-28 | -18.11 | $0.08 | 1.6M |
| 2022-06-27 | -33.86 | $0.07 | 4.9M |
| 2022-06-24 | -72.37 | $0.04 | 100614 |
| 2022-06-23 | -71.05 | $0.04 | 216212 |
| 2022-06-22 | -67.37 | $0.04 | 186561 |
| 2022-06-21 | -75.00 | $0.04 | 838496 |
| 2022-06-17 | -90.65 | $0.04 | 241897 |
| 2022-06-16 | -92.11 | $0.04 | 241585 |
| 2022-06-15 | -82.37 | $0.04 | 905265 |
| 2022-06-14 | -98.21 | $0.04 | 127139 |
| 2022-06-13 | -99.23 | $0.04 | 472114 |
| 2022-06-10 | -87.74 | $0.05 | 587149 |
| 2022-06-09 | -65.39 | $0.05 | 163625 |
| 2022-06-08 | -60.92 | $0.05 | 37540 |
| 2022-06-07 | -52.57 | $0.05 | 24000 |
| 2022-06-06 | -52.57 | $0.05 | 390719 |
| 2022-06-03 | -52.27 | $0.05 | 72652 |
| 2022-06-02 | -31.40 | $0.06 | 485340 |
| 2022-06-01 | -54.06 | $0.05 | 67144 |
| 2022-05-31 | -60.92 | $0.05 | 159814 |
| 2022-05-27 | -21.61 | $0.06 | 2415 |
| 2022-05-26 | -16.99 | $0.07 | 10913 |
| 2022-05-25 | -16.99 | $0.07 | 161864 |
| 2022-05-24 | -19.94 | $0.06 | 162456 |
| 2022-05-23 | -19.94 | $0.06 | 89692 |
| 2022-05-20 | -2.22 | $0.07 | 494187 |
| 2022-05-19 | -58.35 | $0.05 | 127137 |
| 2022-05-18 | -49.57 | $0.05 | 101386 |
| 2022-05-17 | -47.99 | $0.06 | 94621 |
| 2022-05-16 | -62.46 | $0.05 | 367335 |
| 2022-05-13 | -60.21 | $0.05 | 91713 |
| 2022-05-12 | -80.76 | $0.05 | 518633 |
| 2022-05-11 | -78.95 | $0.05 | 117566 |
| 2022-05-10 | -79.26 | $0.05 | 618721 |
| 2022-05-09 | -66.79 | $0.05 | 209464 |
| 2022-05-06 | -62.41 | $0.06 | 224766 |
| 2022-05-05 | -51.38 | $0.06 | 62947 |
| 2022-05-04 | -42.61 | $0.06 | 33899 |
| 2022-05-03 | -50.13 | $0.06 | 114569 |
| 2022-05-02 | -47.62 | $0.06 | 266531 |
| 2022-04-29 | -52.03 | $0.06 | 282976 |
| 2022-04-28 | -52.51 | $0.06 | 550831 |
| 2022-04-27 | -76.92 | $0.05 | 610722 |
| 2022-04-26 | -73.13 | $0.06 | 267973 |
| 2022-04-25 | -71.64 | $0.06 | 6184 |
| 2022-04-22 | -100.00 | $0.06 | 50000 |
| 2022-04-21 | -84.00 | $0.06 | 215049 |
| 2022-04-20 | -91.30 | $0.06 | 102774 |
| 2022-04-19 | -74.35 | $0.07 | 358571 |
| 2022-04-18 | -77.14 | $0.07 | 169269 |
| 2022-04-14 | -78.57 | $0.07 | 213150 |
| 2022-04-13 | -78.57 | $0.07 | 250423 |
| 2022-04-12 | -53.57 | $0.08 | 1.1M |
| 2022-04-11 | -85.71 | $0.07 | 493360 |
| 2022-04-08 | -76.00 | $0.07 | 1200 |
| 2022-04-07 | -100.00 | $0.07 | 140562 |
| 2022-04-06 | -90.00 | $0.07 | 9145 |
| 2022-04-05 | -63.64 | $0.08 | 310639 |
| 2022-04-04 | -75.50 | $0.08 | 22304 |
| 2022-04-01 | -68.18 | $0.08 | 163752 |
| 2022-03-31 | -50.00 | $0.08 | 282286 |
| 2022-03-30 | -45.83 | $0.08 | 68095 |
| 2022-03-29 | -59.26 | $0.08 | 254050 |
| 2022-03-28 | -58.52 | $0.08 | 207570 |
| 2022-03-25 | -62.96 | $0.08 | 253342 |
| 2022-03-24 | -56.30 | $0.08 | 583017 |
| 2022-03-23 | -64.29 | $0.08 | 267000 |
| 2022-03-22 | -50.85 | $0.08 | 290413 |
| 2022-03-21 | -81.68 | $0.08 | 234841 |
| 2022-03-18 | -85.91 | $0.08 | 14183 |
| 2022-03-17 | -88.40 | $0.08 | 9101 |
| 2022-03-16 | -87.03 | $0.08 | 2595 |
| 2022-03-15 | -79.00 | $0.09 | 108531 |
| 2022-03-14 | -86.71 | $0.09 | 25300 |
| 2022-03-11 | -94.41 | $0.09 | 1283 |
| 2022-03-10 | -79.00 | $0.09 | 44851 |
| 2022-03-09 | -71.29 | $0.09 | 38714 |
| 2022-03-08 | -83.62 | $0.09 | 30602 |
| 2022-03-07 | -86.96 | $0.09 | 33470 |
| 2022-03-04 | -76.50 | $0.09 | 28754 |
| 2022-03-03 | -95.32 | $0.09 | 68458 |
| 2022-03-02 | -84.85 | $0.09 | 354200 |
| 2022-03-01 | -80.65 | $0.09 | 8633 |
| 2022-02-28 | -80.65 | $0.09 | 134486 |
| 2022-02-25 | -70.44 | $0.09 | 4900 |
| 2022-02-24 | -69.15 | $0.09 | 244967 |
| 2022-02-23 | -66.75 | $0.10 | 179427 |
| 2022-02-22 | -71.04 | $0.10 | 217993 |
| 2022-02-18 | -67.39 | $0.10 | 41566 |
| 2022-02-17 | -76.06 | $0.10 | 479599 |
| 2022-02-16 | -95.94 | $0.09 | 580416 |
| 2022-02-15 | -99.65 | $0.09 | 2838 |
| 2022-02-14 | -92.46 | $0.09 | 2522 |
| 2022-02-11 | -95.98 | $0.09 | 111126 |
| 2022-02-10 | -85.00 | $0.10 | 15178 |
| 2022-02-09 | -96.67 | $0.10 | 152594 |
| 2022-02-08 | -90.02 | $0.10 | 3000 |
| 2022-02-07 | -95.32 | $0.10 | 361054 |
| 2022-02-04 | -82.73 | $0.11 | 690741 |
| 2022-02-03 | -89.93 | $0.11 | 60839 |
| 2022-02-02 | -80.94 | $0.11 | 221439 |
| 2022-02-01 | -85.43 | $0.11 | 3395 |
| 2022-01-31 | -98.92 | $0.10 | 40800 |
| 2022-01-28 | -95.50 | $0.10 | 1.1M |
| 2022-01-27 | -81.82 | $0.11 | 348833 |
| 2022-01-26 | -64.95 | $0.12 | 217740 |
| 2022-01-25 | -71.82 | $0.12 | 568802 |
| 2022-01-24 | -84.41 | $0.13 | 87494 |
| 2022-01-21 | -53.69 | $0.14 | 27554 |
| 2022-01-20 | -57.38 | $0.14 | 392336 |
| 2022-01-19 | -83.33 | $0.13 | 565042 |
| 2022-01-18 | -73.33 | $0.14 | 319327 |
| 2022-01-14 | -73.75 | $0.14 | 665650 |
| 2022-01-13 | -63.20 | $0.15 | 954175 |
| 2022-01-12 | -91.79 | $0.13 | 64028 |
| 2022-01-11 | -88.89 | $0.13 | 375115 |
| 2022-01-10 | -94.10 | $0.13 | 88969 |
| 2022-01-07 | -88.89 | $0.14 | 19661 |
| 2022-01-06 | -89.47 | $0.14 | 176378 |
| 2022-01-05 | -91.71 | $0.13 | 52219 |
| 2022-01-04 | -92.50 | $0.13 | 120458 |
| 2022-01-03 | -96.88 | $0.13 | 254970 |
| 2021-12-31 | -95.83 | $0.13 | 734366 |
| 2021-12-30 | -93.20 | $0.13 | 1.6M |
| 2021-12-29 | -93.71 | $0.14 | 560681 |
| 2021-12-28 | -93.21 | $0.14 | 550358 |
| 2021-12-27 | -90.24 | $0.15 | 263191 |
| 2021-12-23 | -89.20 | $0.15 | 1.1M |
| 2021-12-22 | -93.50 | $0.14 | 1.9M |
| 2021-12-21 | -93.87 | $0.15 | 1.9M |
| 2021-12-20 | -92.91 | $0.18 | 935523 |
| 2021-12-17 | -92.53 | $0.19 | 747815 |
| 2021-12-16 | -89.99 | $0.20 | 759829 |
| 2021-12-15 | -93.64 | $0.19 | 440368 |
| 2021-12-14 | -89.41 | $0.20 | 543260 |
| 2021-12-13 | -88.96 | $0.20 | 389662 |
| 2021-12-10 | -89.94 | $0.20 | 702393 |
| 2021-12-09 | -89.17 | $0.20 | 518657 |
| 2021-12-08 | -80.35 | $0.22 | 1.1M |
| 2021-12-07 | -72.80 | $0.24 | 1.7M |
| 2021-12-06 | -85.39 | $0.21 | 1.4M |
| 2021-12-03 | -89.86 | $0.22 | 548428 |
| 2021-12-02 | -82.19 | $0.23 | 1.3M |
| 2021-12-01 | -62.74 | $0.27 | 1.8M |
| 2021-11-30 | -48.51 | $0.29 | 715222 |
| 2021-11-29 | -33.33 | $0.32 | 601880 |
| 2021-11-26 | -27.37 | $0.33 | 1.3M |
| 2021-11-24 | -37.99 | $0.31 | 1.3M |
| 2021-11-23 | -36.59 | $0.31 | 1.8M |
| 2021-11-22 | -25.20 | $0.33 | 3.0M |
| 2021-11-19 | -38.48 | $0.31 | 1.4M |
| 2021-11-18 | -49.49 | $0.29 | 2.8M |
| 2021-11-17 | -17.13 | $0.35 | 2.2M |
| 2021-11-16 | -55.04 | $0.28 | 818602 |
| 2021-11-15 | -51.33 | $0.28 | 1.5M |
| 2021-11-12 | -59.35 | $0.27 | 601049 |
| 2021-11-11 | -61.25 | $0.27 | 4.8M |
| 2021-11-10 | -36.36 | $0.30 | 3.1M |
| 2021-11-09 | -66.67 | $0.21 | 770063 |
| 2021-11-08 | -85.71 | $0.20 | 506285 |
| 2021-11-05 | -72.86 | $0.20 | 402344 |
| 2021-11-04 | -82.50 | $0.20 | 749725 |
| 2021-11-03 | -88.74 | $0.20 | 474069 |
| 2021-11-02 | -91.43 | $0.20 | 609499 |
| 2021-11-01 | -91.60 | $0.20 | 609499 |
| 2021-10-29 | -91.72 | $0.20 | 642180 |
| 2021-10-28 | -87.11 | $0.21 | 724363 |
| 2021-10-27 | -93.33 | $0.20 | 539077 |
| 2021-10-26 | -92.78 | $0.20 | 428406 |
| 2021-10-25 | -93.91 | $0.20 | 212875 |
| 2021-10-22 | -95.46 | $0.20 | 414028 |
| 2021-10-21 | -91.84 | $0.20 | 1.1M |
| 2021-10-20 | -93.97 | $0.20 | 772635 |
| 2021-10-19 | -93.97 | $0.20 | 267744 |
| 2021-10-18 | -88.68 | $0.21 | 223577 |
| 2021-10-15 | -77.93 | $0.22 | 286932 |
| 2021-10-14 | -77.16 | $0.22 | 677795 |
| 2021-10-13 | -82.26 | $0.22 | 330910 |
| 2021-10-12 | -89.59 | $0.21 | 424252 |
| 2021-10-11 | -79.75 | $0.23 | 230462 |
| 2021-10-08 | -74.68 | $0.24 | 232675 |
| 2021-10-07 | -77.06 | $0.23 | 345355 |
| 2021-10-06 | -66.76 | $0.24 | 1.6M |
| 2021-10-05 | -69.10 | $0.23 | 355467 |
| 2021-10-04 | -63.09 | $0.23 | 674566 |
| 2021-10-01 | -36.63 | $0.27 | 374147 |
| 2021-09-30 | -35.04 | $0.27 | 314512 |
| 2021-09-29 | -35.56 | $0.27 | 295087 |
| 2021-09-28 | -31.22 | $0.28 | 473452 |
| 2021-09-27 | -25.47 | $0.29 | 557721 |
| 2021-09-24 | -18.03 | $0.31 | 707219 |
| 2021-09-23 | -19.85 | $0.31 | 466073 |
| 2021-09-22 | -28.12 | $0.29 | 487541 |
| 2021-09-21 | -19.85 | $0.31 | 705913 |
| 2021-09-20 | -34.32 | $0.27 | 1.0M |
| 2021-09-17 | -26.37 | $0.29 | 336194 |
| 2021-09-16 | -27.84 | $0.29 | 979111 |
| 2021-09-15 | -19.58 | $0.31 | 1.7M |
| 2021-09-14 | -16.23 | $0.31 | 1.5M |
| 2021-09-13 | -11.58 | $0.33 | 1.9M |
| 2021-09-10 | -14.60 | $0.28 | 2.4M |
| 2021-09-09 | 0.00 | $0.25 | 2.0M |
| 2021-09-08 | -21.31 | $0.19 | 1.5M |
| 2021-09-07 | -8.31 | $0.18 | 1.2M |
| 2021-09-03 | -52.63 | $0.15 | 1.0M |
| 2021-09-02 | -79.02 | $0.13 | 1.2M |
| 2021-09-01 | -90.35 | $0.13 | 1.2M |
| 2021-08-31 | -93.14 | $0.14 | 743854 |
| 2021-08-30 | -90.95 | $0.14 | 868002 |
| 2021-08-27 | -95.74 | $0.15 | 1.1M |
| 2021-08-26 | -87.56 | $0.16 | 294494 |
| 2021-08-25 | -59.33 | $0.17 | 372038 |
| 2021-08-24 | -56.00 | $0.17 | 630060 |
| 2021-08-23 | -77.78 | $0.16 | 1.1M |
| 2021-08-20 | -80.00 | $0.17 | 671672 |
| 2021-08-19 | -74.29 | $0.17 | 470546 |
| 2021-08-18 | -65.77 | $0.18 | 517776 |
| 2021-08-17 | -51.67 | $0.18 | 180157 |
| 2021-08-16 | -76.60 | $0.17 | 301870 |
| 2021-08-13 | -50.00 | $0.18 | 1.1M |
| 2021-08-12 | -68.68 | $0.17 | 285393 |
| 2021-08-11 | -70.00 | $0.17 | 356573 |
| 2021-08-10 | -60.00 | $0.18 | 682864 |
| 2021-08-09 | -63.33 | $0.18 | 338940 |
| 2021-08-06 | -60.70 | $0.18 | 1.4M |
| 2021-08-05 | -89.97 | $0.17 | 306495 |
| 2021-08-04 | -89.11 | $0.17 | 593064 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.53
2026-07-31
Close Price
$0.00
Vol: 800Average Directional Index - Detailed Analysis
Minimum
3.99
Average
17.29
Maximum
43.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.53 | $0.00 | 800 |
| 2026-07-30 | 17.00 | $0.00 | — |
| 2026-07-29 | 16.44 | $0.00 | 403 |
| 2026-07-28 | 15.85 | $0.00 | 18000 |
| 2026-07-27 | 15.23 | $0.00 | 8232 |
| 2026-07-24 | 15.35 | $0.00 | 700 |
| 2026-07-23 | 15.48 | $0.00 | 4900 |
| 2026-07-22 | 15.61 | $0.00 | 7800 |
| 2026-07-21 | 14.97 | $0.00 | 10300 |
| 2026-07-20 | 15.18 | $0.00 | 6421 |
| 2026-07-17 | 14.93 | $0.00 | 23500 |
| 2026-07-16 | 14.67 | $0.00 | 26000 |
| 2026-07-15 | 14.39 | $0.00 | — |
| 2026-07-14 | 14.10 | $0.00 | 2249 |
| 2026-07-13 | 13.80 | $0.00 | 5600 |
| 2026-07-10 | 13.48 | $0.00 | 12595 |
| 2026-07-09 | 13.14 | $0.00 | — |
| 2026-07-08 | 12.79 | $0.00 | 140349 |
| 2026-07-07 | 12.41 | $0.00 | 1.7M |
| 2026-07-06 | 12.24 | $0.00 | 22813 |
| 2026-07-02 | 12.06 | $0.00 | 3500 |
| 2026-07-01 | 12.60 | $0.00 | 180100 |
| 2026-06-30 | 13.17 | $0.00 | 21814 |
| 2026-06-29 | 13.77 | $0.00 | 13430 |
| 2026-06-26 | 14.40 | $0.00 | 3300 |
| 2026-06-25 | 15.07 | $0.00 | 5244 |
| 2026-06-24 | 15.77 | $0.00 | 561 |
| 2026-06-23 | 15.76 | $0.00 | 4250 |
| 2026-06-22 | 15.76 | $0.00 | 120016 |
| 2026-06-18 | 15.75 | $0.00 | 126141 |
| 2026-06-17 | 15.75 | $0.00 | 230 |
| 2026-06-16 | 15.75 | $0.00 | 1550 |
| 2026-06-15 | 15.74 | $0.00 | 112862 |
| 2026-06-12 | 15.74 | $0.00 | 665 |
| 2026-06-11 | 15.73 | $0.00 | 10672 |
| 2026-06-10 | 15.73 | $0.00 | 378555 |
| 2026-06-09 | 16.00 | $0.00 | 1000 |
| 2026-06-08 | 15.04 | $0.00 | 1000 |
| 2026-06-05 | 14.03 | $0.00 | 542940 |
| 2026-06-04 | 12.97 | $0.00 | 97369 |
| 2026-06-03 | 12.07 | $0.00 | 2917 |
| 2026-06-02 | 11.51 | $0.00 | 317104 |
| 2026-06-01 | 10.91 | $0.00 | 832719 |
| 2026-05-29 | 10.29 | $0.00 | 1000 |
| 2026-05-28 | 10.32 | $0.00 | 14195 |
| 2026-05-27 | 10.35 | $0.00 | 34054 |
| 2026-05-26 | 10.39 | $0.00 | 17089 |
| 2026-05-22 | 10.43 | $0.00 | 16180 |
| 2026-05-21 | 10.46 | $0.00 | 50628 |
| 2026-05-20 | 10.50 | $0.00 | 372473 |
| 2026-05-19 | 10.55 | $0.00 | 10954 |
| 2026-05-18 | 10.31 | $0.00 | 21978 |
| 2026-05-15 | 10.05 | $0.00 | 1.2M |
| 2026-05-14 | 10.48 | $0.00 | 202580 |
| 2026-05-13 | 10.50 | $0.00 | 709190 |
| 2026-05-12 | 10.52 | $0.00 | 61079 |
| 2026-05-11 | 10.66 | $0.00 | 130162 |
| 2026-05-08 | 10.81 | $0.00 | 180388 |
| 2026-05-07 | 10.96 | $0.00 | 645982 |
| 2026-05-06 | 11.13 | $0.00 | 20013 |
| 2026-05-05 | 11.30 | $0.00 | 5555 |
| 2026-05-04 | 11.78 | $0.00 | 34454 |
| 2026-05-01 | 12.28 | $0.00 | 44712 |
| 2026-04-30 | 12.64 | $0.00 | 25799 |
| 2026-04-29 | 13.24 | $0.00 | 2017 |
| 2026-04-28 | 13.87 | $0.00 | 85250 |
| 2026-04-27 | 14.47 | $0.00 | 389672 |
| 2026-04-24 | 15.10 | $0.00 | 8900 |
| 2026-04-23 | 14.98 | $0.00 | 100 |
| 2026-04-22 | 14.73 | $0.00 | 21253 |
| 2026-04-21 | 14.47 | $0.00 | 76713 |
| 2026-04-20 | 14.61 | $0.00 | 2500 |
| 2026-04-17 | 14.65 | $0.00 | 34237 |
| 2026-04-16 | 15.04 | $0.00 | 550 |
| 2026-04-15 | 15.24 | $0.00 | 4050 |
| 2026-04-14 | 15.45 | $0.00 | 366893 |
| 2026-04-13 | 15.68 | $0.00 | 16120 |
| 2026-04-10 | 15.80 | $0.00 | 1300 |
| 2026-04-09 | 15.93 | $0.00 | 37000 |
| 2026-04-08 | 16.06 | $0.00 | 5447 |
| 2026-04-07 | 16.21 | $0.00 | 7000 |
| 2026-04-06 | 16.36 | $0.00 | 492888 |
| 2026-04-02 | 16.73 | $0.00 | 1655 |
| 2026-04-01 | 17.51 | $0.00 | 246036 |
| 2026-03-31 | 18.32 | $0.00 | 60000 |
| 2026-03-30 | 18.76 | $0.00 | 112304 |
| 2026-03-27 | 19.23 | $0.00 | 1500 |
| 2026-03-26 | 19.46 | $0.00 | 9500 |
| 2026-03-25 | 19.70 | $0.00 | 165600 |
| 2026-03-24 | 20.21 | $0.00 | 60061 |
| 2026-03-23 | 20.75 | $0.00 | 7806 |
| 2026-03-20 | 21.08 | $0.00 | 643306 |
| 2026-03-19 | 21.44 | $0.00 | 10386 |
| 2026-03-18 | 21.18 | $0.00 | 20679 |
| 2026-03-17 | 20.90 | $0.00 | 112453 |
| 2026-03-16 | 20.61 | $0.00 | 2450 |
| 2026-03-13 | 20.49 | $0.00 | 200 |
| 2026-03-12 | 20.55 | $0.00 | 29383 |
| 2026-03-11 | 20.67 | $0.00 | 37633 |
| 2026-03-10 | 20.78 | $0.00 | 14700 |
| 2026-03-09 | 20.91 | $0.00 | 101932 |
| 2026-03-06 | 21.11 | $0.00 | 503225 |
| 2026-03-05 | 21.31 | $0.00 | 752 |
| 2026-03-04 | 21.12 | $0.00 | 4.6M |
| 2026-03-03 | 20.92 | $0.00 | 142650 |
| 2026-03-02 | 20.71 | $0.00 | 6187 |
| 2026-02-27 | 19.97 | $0.00 | 12000 |
| 2026-02-26 | 19.28 | $0.00 | 63397 |
| 2026-02-25 | 18.55 | $0.00 | 60865 |
| 2026-02-24 | 18.39 | $0.00 | 205701 |
| 2026-02-23 | 18.22 | $0.00 | 22300 |
| 2026-02-20 | 18.56 | $0.00 | 3362 |
| 2026-02-19 | 18.93 | $0.00 | 45333 |
| 2026-02-18 | 19.66 | $0.00 | 800636 |
| 2026-02-17 | 20.24 | $0.00 | 127059 |
| 2026-02-13 | 20.50 | $0.00 | 2968 |
| 2026-02-12 | 20.77 | $0.00 | 201207 |
| 2026-02-11 | 21.05 | $0.00 | 12912 |
| 2026-02-10 | 21.35 | $0.00 | 87973 |
| 2026-02-09 | 21.67 | $0.00 | 147235 |
| 2026-02-06 | 22.00 | $0.00 | 622648 |
| 2026-02-05 | 23.01 | $0.00 | 193126 |
| 2026-02-04 | 24.08 | $0.00 | 1.2M |
| 2026-02-03 | 25.20 | $0.00 | 105658 |
| 2026-02-02 | 26.38 | $0.00 | 620725 |
| 2026-01-30 | 27.62 | $0.01 | 4.5M |
| 2026-01-29 | 28.93 | $0.00 | 16420 |
| 2026-01-28 | 29.16 | $0.01 | 646022 |
| 2026-01-27 | 29.41 | $0.01 | 381614 |
| 2026-01-26 | 28.78 | $0.00 | 88279 |
| 2026-01-23 | 27.87 | $0.01 | 1.4M |
| 2026-01-22 | 27.00 | $0.01 | 365593 |
| 2026-01-21 | 24.13 | $0.01 | 23700 |
| 2026-01-20 | 21.15 | $0.01 | 831273 |
| 2026-01-16 | 18.01 | $0.01 | 1.2M |
| 2026-01-15 | 14.01 | $0.01 | 1.1M |
| 2026-01-14 | 9.79 | $0.00 | 5.4M |
| 2026-01-13 | 5.36 | $0.00 | 5000 |
| 2026-01-12 | 5.39 | $0.00 | 5000 |
| 2026-01-09 | 5.39 | $0.00 | 5000 |
| 2026-01-08 | 5.41 | $0.00 | 5000 |
| 2026-01-07 | 5.42 | $0.00 | 50000 |
| 2026-01-06 | 5.42 | $0.00 | — |
| 2026-01-05 | 5.40 | $0.00 | 5000 |
| 2026-01-02 | 5.38 | $0.00 | 5000 |
| 2025-12-31 | 5.36 | $0.00 | 26490 |
| 2025-12-30 | 5.38 | $0.00 | 5000 |
| 2025-12-29 | 5.41 | $0.00 | 103500 |
| 2025-12-26 | 5.43 | $0.00 | 67603 |
| 2025-12-24 | 5.46 | $0.00 | — |
| 2025-12-23 | 5.49 | $0.00 | 272850 |
| 2025-12-22 | 5.50 | $0.00 | 173250 |
| 2025-12-19 | 5.50 | $0.00 | 5000 |
| 2025-12-18 | 5.50 | $0.00 | 5000 |
| 2025-12-17 | 5.50 | $0.00 | 5000 |
| 2025-12-16 | 5.60 | $0.00 | 5000 |
| 2025-12-15 | 5.71 | $0.00 | 6000 |
| 2025-12-12 | 5.72 | $0.00 | — |
| 2025-12-11 | 5.82 | $0.00 | 5000 |
| 2025-12-10 | 5.81 | $0.00 | 5000 |
| 2025-12-09 | 5.90 | $0.00 | — |
| 2025-12-08 | 5.99 | $0.00 | 423800 |
| 2025-12-05 | 5.97 | $0.00 | 5000 |
| 2025-12-04 | 5.95 | $0.00 | 5000 |
| 2025-12-03 | 6.06 | $0.00 | 5000 |
| 2025-12-02 | 6.00 | $0.00 | 5000 |
| 2025-12-01 | 6.10 | $0.00 | 5000 |
| 2025-11-28 | 5.97 | $0.00 | 5000 |
| 2025-11-26 | 6.04 | $0.00 | 5000 |
| 2025-11-25 | 5.80 | $0.00 | — |
| 2025-11-24 | 5.83 | $0.00 | 5000 |
| 2025-11-21 | 5.86 | $0.00 | 5000 |
| 2025-11-20 | 5.88 | $0.00 | 5000 |
| 2025-11-19 | 5.91 | $0.00 | 5000 |
| 2025-11-18 | 5.94 | $0.00 | 5000 |
| 2025-11-17 | 5.74 | $0.00 | 5000 |
| 2025-11-14 | 5.53 | $0.00 | 5000 |
| 2025-11-13 | 5.31 | $0.00 | 5000 |
| 2025-11-12 | 5.35 | $0.00 | 5000 |
| 2025-11-11 | 5.40 | $0.00 | 5000 |
| 2025-11-10 | 5.44 | $0.00 | 5000 |
| 2025-11-07 | 5.18 | $0.00 | 5000 |
| 2025-11-06 | 4.91 | $0.00 | 5000 |
| 2025-11-05 | 4.94 | $0.00 | 5000 |
| 2025-11-04 | 4.97 | $0.00 | 5000 |
| 2025-11-03 | 5.00 | $0.00 | 5000 |
| 2025-10-31 | 5.04 | $0.00 | 5000 |
| 2025-10-30 | 5.07 | $0.00 | 5000 |
| 2025-10-29 | 5.11 | $0.00 | 5000 |
| 2025-10-28 | 5.15 | $0.00 | 11500 |
| 2025-10-27 | 5.00 | $0.00 | 1261 |
| 2025-10-24 | 4.84 | $0.00 | 500 |
| 2025-10-23 | 4.67 | $0.00 | — |
| 2025-10-22 | 4.73 | $0.00 | — |
| 2025-10-21 | 4.80 | $0.00 | — |
| 2025-10-20 | 4.87 | $0.00 | 200 |
| 2025-10-17 | 4.70 | $0.00 | 10151 |
| 2025-10-16 | 4.52 | $0.00 | — |
| 2025-10-15 | 4.60 | $0.00 | — |
| 2025-10-14 | 4.68 | $0.00 | — |
| 2025-10-13 | 4.77 | $0.00 | 94661 |
| 2025-10-10 | 4.58 | $0.00 | — |
| 2025-10-09 | 4.66 | $0.00 | 18695 |
| 2025-10-08 | 4.39 | $0.00 | — |
| 2025-10-07 | 4.44 | $0.00 | — |
| 2025-10-06 | 4.51 | $0.00 | — |
| 2025-10-03 | 4.57 | $0.00 | — |
| 2025-10-02 | 4.64 | $0.00 | 110000 |
| 2025-10-01 | 4.37 | $0.00 | 1100 |
| 2025-09-30 | 4.08 | $0.00 | — |
| 2025-09-29 | 4.16 | $0.00 | — |
| 2025-09-26 | 4.23 | $0.00 | — |
| 2025-09-25 | 4.31 | $0.00 | — |
| 2025-09-24 | 4.40 | $0.00 | — |
| 2025-09-23 | 4.49 | $0.00 | 1000 |
| 2025-09-22 | 4.25 | $0.00 | — |
| 2025-09-19 | 4.33 | $0.00 | 7300 |
| 2025-09-18 | 3.99 | $0.00 | — |
| 2025-09-17 | 4.05 | $0.00 | — |
| 2025-09-16 | 4.11 | $0.00 | — |
| 2025-09-15 | 4.18 | $0.00 | — |
| 2025-09-12 | 4.25 | $0.00 | — |
| 2025-09-11 | 4.33 | $0.00 | — |
| 2025-09-10 | 4.41 | $0.00 | — |
| 2025-09-09 | 4.49 | $0.00 | — |
| 2025-09-08 | 4.58 | $0.00 | — |
| 2025-09-05 | 4.68 | $0.00 | 500 |
| 2025-09-04 | 4.52 | $0.00 | — |
| 2025-09-03 | 4.61 | $0.00 | 3000 |
| 2025-09-02 | 4.39 | $0.00 | — |
| 2025-08-29 | 4.47 | $0.00 | — |
| 2025-08-28 | 4.55 | $0.00 | 5000 |
| 2025-08-27 | 4.63 | $0.00 | — |
| 2025-08-26 | 4.72 | $0.00 | — |
| 2025-08-25 | 4.82 | $0.00 | — |
| 2025-08-22 | 4.91 | $0.00 | 5000 |
| 2025-08-21 | 5.02 | $0.00 | 6076 |
| 2025-08-20 | 4.93 | $0.00 | 5000 |
| 2025-08-19 | 5.03 | $0.00 | 5000 |
| 2025-08-18 | 4.90 | $0.00 | — |
| 2025-08-15 | 4.99 | $0.00 | 76500 |
| 2025-08-14 | 4.79 | $0.00 | 4801 |
| 2025-08-13 | 4.58 | $0.00 | — |
| 2025-08-12 | 4.68 | $0.00 | — |
| 2025-08-11 | 4.79 | $0.00 | — |
| 2025-08-08 | 4.91 | $0.00 | — |
| 2025-08-07 | 5.03 | $0.00 | — |
| 2025-08-06 | 5.16 | $0.00 | 10248 |
| 2025-08-05 | 5.01 | $0.00 | — |
| 2025-08-04 | 5.14 | $0.00 | 3000 |
| 2025-08-01 | 4.93 | $0.00 | — |
| 2025-07-31 | 5.05 | $0.00 | — |
| 2025-07-30 | 5.18 | $0.00 | 5000 |
| 2025-07-29 | 4.91 | $0.00 | — |
| 2025-07-28 | 5.02 | $0.00 | 15000 |
| 2025-07-25 | 4.61 | $0.00 | — |
| 2025-07-24 | 4.72 | $0.00 | — |
| 2025-07-23 | 4.82 | $0.00 | — |
| 2025-07-22 | 4.94 | $0.00 | — |
| 2025-07-21 | 5.06 | $0.00 | 5000 |
| 2025-07-18 | 5.18 | $0.00 | 5000 |
| 2025-07-17 | 4.78 | $0.00 | 5000 |
| 2025-07-16 | 4.88 | $0.00 | 5000 |
| 2025-07-15 | 5.00 | $0.00 | 5000 |
| 2025-07-14 | 5.12 | $0.00 | 5000 |
| 2025-07-11 | 5.25 | $0.00 | 5000 |
| 2025-07-10 | 5.38 | $0.00 | 735 |
| 2025-07-09 | 4.98 | $0.00 | 5000 |
| 2025-07-08 | 5.10 | $0.00 | 5000 |
| 2025-07-07 | 5.22 | $0.00 | 5000 |
| 2025-07-03 | 4.65 | $0.00 | — |
| 2025-07-02 | 4.74 | $0.00 | 5000 |
| 2025-07-01 | 4.84 | $0.00 | — |
| 2025-06-30 | 4.94 | $0.00 | 500 |
| 2025-06-27 | 4.12 | $0.00 | — |
| 2025-06-26 | 4.18 | $0.00 | — |
| 2025-06-25 | 4.24 | $0.00 | — |
| 2025-06-24 | 4.30 | $0.00 | — |
| 2025-06-23 | 4.37 | $0.00 | 1300 |
| 2025-06-20 | 4.44 | $0.00 | — |
| 2025-06-18 | 4.51 | $0.00 | — |
| 2025-06-17 | 4.59 | $0.00 | — |
| 2025-06-16 | 4.67 | $0.00 | — |
| 2025-06-13 | 4.76 | $0.00 | — |
| 2025-06-12 | 4.85 | $0.00 | — |
| 2025-06-11 | 4.94 | $0.00 | — |
| 2025-06-10 | 5.04 | $0.00 | — |
| 2025-06-09 | 5.15 | $0.00 | — |
| 2025-06-06 | 5.26 | $0.00 | — |
| 2025-06-05 | 5.38 | $0.00 | — |
| 2025-06-04 | 5.50 | $0.00 | — |
| 2025-06-03 | 5.63 | $0.00 | 75000 |
| 2025-06-02 | 5.36 | $0.00 | — |
| 2025-05-30 | 5.48 | $0.00 | 245 |
| 2025-05-29 | 5.05 | $0.00 | — |
| 2025-05-28 | 5.14 | $0.00 | — |
| 2025-05-27 | 5.22 | $0.00 | 5000 |
| 2025-05-23 | 5.32 | $0.00 | — |
| 2025-05-22 | 5.42 | $0.00 | 5000 |
| 2025-05-21 | 5.52 | $0.00 | 5000 |
| 2025-05-20 | 5.63 | $0.00 | 5000 |
| 2025-05-19 | 5.74 | $0.00 | 5000 |
| 2025-05-16 | 5.86 | $0.00 | — |
| 2025-05-15 | 5.99 | $0.00 | 63500 |
| 2025-05-14 | 5.77 | $0.00 | 5000 |
| 2025-05-13 | 5.88 | $0.00 | 5000 |
| 2025-05-12 | 5.99 | $0.00 | 6200 |
| 2025-05-09 | 5.67 | $0.00 | — |
| 2025-05-08 | 5.75 | $0.00 | 5000 |
| 2025-05-07 | 5.83 | $0.00 | — |
| 2025-05-06 | 5.92 | $0.00 | 5000 |
| 2025-05-05 | 5.51 | $0.00 | 160000 |
| 2025-05-02 | 5.07 | $0.00 | 323250 |
| 2025-05-01 | 4.62 | $0.00 | 5000 |
| 2025-04-30 | 4.72 | $0.00 | 5000 |
| 2025-04-29 | 4.82 | $0.00 | 5000 |
| 2025-04-28 | 4.93 | $0.00 | 5000 |
| 2025-04-25 | 5.05 | $0.00 | — |
| 2025-04-24 | 5.17 | $0.00 | 33000 |
| 2025-04-23 | 4.70 | $0.00 | 5000 |
| 2025-04-22 | 4.80 | $0.00 | 5000 |
| 2025-04-21 | 4.91 | $0.00 | 5000 |
| 2025-04-17 | 5.02 | $0.00 | 6927 |
| 2025-04-16 | 4.39 | $0.00 | 5000 |
| 2025-04-15 | 4.47 | $0.00 | 5000 |
| 2025-04-14 | 4.55 | $0.00 | 5000 |
| 2025-04-11 | 4.64 | $0.00 | — |
| 2025-04-10 | 4.73 | $0.00 | 5000 |
| 2025-04-09 | 4.83 | $0.00 | 5000 |
| 2025-04-08 | 4.93 | $0.00 | 5000 |
| 2025-04-07 | 5.04 | $0.00 | 5000 |
| 2025-04-04 | 5.16 | $0.00 | — |
| 2025-04-03 | 5.28 | $0.00 | 5000 |
| 2025-04-02 | 5.40 | $0.00 | 5000 |
| 2025-04-01 | 4.98 | $0.00 | 5000 |
| 2025-03-31 | 5.08 | $0.00 | 5000 |
| 2025-03-28 | 5.19 | $0.00 | — |
| 2025-03-27 | 5.31 | $0.00 | 5000 |
| 2025-03-26 | 5.43 | $0.00 | 5000 |
| 2025-03-25 | 5.56 | $0.00 | 5000 |
| 2025-03-24 | 5.69 | $0.00 | 5000 |
| 2025-03-21 | 5.84 | $0.00 | 800 |
| 2025-03-20 | 5.52 | $0.00 | 5000 |
| 2025-03-19 | 5.65 | $0.00 | 5000 |
| 2025-03-18 | 5.78 | $0.00 | 5000 |
| 2025-03-17 | 5.92 | $0.00 | 5000 |
| 2025-03-14 | 6.06 | $0.00 | — |
| 2025-03-13 | 6.21 | $0.00 | 5000 |
| 2025-03-12 | 5.94 | $0.00 | 5000 |
| 2025-03-11 | 6.07 | $0.00 | 5000 |
| 2025-03-10 | 6.22 | $0.00 | 5000 |
| 2025-03-07 | 6.37 | $0.00 | 23961 |
| 2025-03-06 | 6.03 | $0.00 | 5000 |
| 2025-03-05 | 6.15 | $0.00 | 5000 |
| 2025-03-04 | 6.28 | $0.00 | 5000 |
| 2025-03-03 | 6.42 | $0.00 | — |
| 2025-02-28 | 6.56 | $0.00 | — |
| 2025-02-27 | 6.72 | $0.00 | 5000 |
| 2025-02-26 | 6.88 | $0.00 | 5000 |
| 2025-02-25 | 7.05 | $0.00 | 5000 |
| 2025-02-24 | 6.84 | $0.00 | 5000 |
| 2025-02-21 | 6.98 | $0.00 | — |
| 2025-02-20 | 7.14 | $0.00 | 5000 |
| 2025-02-19 | 7.30 | $0.00 | 5000 |
| 2025-02-18 | 7.47 | $0.00 | 11900 |
| 2025-02-14 | 7.27 | $0.00 | 200 |
| 2025-02-13 | 7.06 | $0.00 | 5000 |
| 2025-02-12 | 7.24 | $0.00 | 9520 |
| 2025-02-11 | 7.42 | $0.00 | 9520 |
| 2025-02-10 | 7.62 | $0.00 | 5000 |
| 2025-02-07 | 7.83 | $0.00 | 5000 |
| 2025-02-06 | 8.05 | $0.00 | 9520 |
| 2025-02-05 | 7.90 | $0.00 | 6000 |
| 2025-02-04 | 7.75 | $0.00 | 608 |
| 2025-02-03 | 7.59 | $0.00 | — |
| 2025-01-31 | 7.86 | $0.00 | 90000 |
| 2025-01-30 | 7.56 | $0.00 | — |
| 2025-01-29 | 7.84 | $0.00 | 6300 |
| 2025-01-28 | 7.28 | $0.00 | — |
| 2025-01-27 | 7.55 | $0.00 | — |
| 2025-01-24 | 7.84 | $0.00 | — |
| 2025-01-23 | 8.14 | $0.00 | — |
| 2025-01-22 | 8.45 | $0.00 | — |
| 2025-01-21 | 8.78 | $0.00 | — |
| 2025-01-17 | 9.13 | $0.00 | — |
| 2025-01-16 | 9.50 | $0.00 | — |
| 2025-01-15 | 9.89 | $0.00 | — |
| 2025-01-14 | 10.29 | $0.00 | — |
| 2025-01-13 | 10.72 | $0.00 | 5000 |
| 2025-01-10 | 11.17 | $0.00 | 5000 |
| 2025-01-08 | 11.01 | $0.00 | — |
| 2025-01-07 | 11.49 | $0.00 | 5000 |
| 2025-01-06 | 11.99 | $0.00 | 31778 |
| 2025-01-03 | 12.51 | $0.00 | — |
| 2025-01-02 | 13.07 | $0.00 | 5000 |
| 2024-12-31 | 13.65 | $0.00 | 5000 |
| 2024-12-30 | 14.26 | $0.00 | 45225 |
| 2024-12-27 | 14.28 | $0.00 | 9503 |
| 2024-12-26 | 14.31 | $0.00 | 45267 |
| 2024-12-24 | 14.33 | $0.00 | 5000 |
| 2024-12-23 | 15.09 | $0.00 | 5000 |
| 2024-12-20 | 15.88 | $0.00 | 6077 |
| 2024-12-19 | 15.83 | $0.00 | 51588 |
| 2024-12-18 | 15.77 | $0.00 | 85650 |
| 2024-12-17 | 15.71 | $0.00 | 1.1M |
| 2024-12-16 | 15.64 | $0.00 | 47199 |
| 2024-12-13 | 15.57 | $0.00 | 20000 |
| 2024-12-12 | 15.50 | $0.00 | 36000 |
| 2024-12-11 | 15.42 | $0.00 | 1000 |
| 2024-12-10 | 15.34 | $0.00 | — |
| 2024-12-09 | 15.26 | $0.00 | 30000 |
| 2024-12-06 | 15.17 | $0.00 | 3200 |
| 2024-12-05 | 15.08 | $0.00 | — |
| 2024-12-04 | 15.45 | $0.00 | — |
| 2024-12-03 | 15.84 | $0.00 | — |
| 2024-12-02 | 16.24 | $0.00 | 89200 |
| 2024-11-29 | 16.67 | $0.00 | — |
| 2024-11-27 | 17.13 | $0.00 | — |
| 2024-11-26 | 17.60 | $0.00 | — |
| 2024-11-25 | 18.10 | $0.00 | 298420 |
| 2024-11-22 | 18.17 | $0.00 | 13796 |
| 2024-11-21 | 18.25 | $0.00 | 18089 |
| 2024-11-20 | 18.32 | $0.00 | 6000 |
| 2024-11-19 | 18.41 | $0.00 | 60036 |
| 2024-11-18 | 18.49 | $0.00 | 16700 |
| 2024-11-15 | 18.58 | $0.00 | 17920 |
| 2024-11-14 | 18.68 | $0.00 | 10000 |
| 2024-11-13 | 18.78 | $0.00 | 5000 |
| 2024-08-14 | 18.88 | $0.00 | 444 |
| 2024-08-13 | 18.99 | $0.00 | 4477 |
| 2024-08-09 | 19.11 | $0.00 | 1800 |
| 2024-08-07 | 19.23 | $0.00 | 25000 |
| 2024-08-02 | 19.36 | $0.00 | 2560 |
| 2024-08-01 | 19.50 | $0.00 | 5000 |
| 2024-07-31 | 19.64 | $0.00 | 5000 |
| 2024-07-30 | 19.79 | $0.00 | 5000 |
| 2024-07-29 | 19.95 | $0.00 | 5000 |
| 2024-07-26 | 20.11 | $0.00 | 500 |
| 2024-07-12 | 20.09 | $0.00 | 9726 |
| 2024-06-28 | 20.06 | $0.00 | 250 |
| 2024-05-29 | 20.03 | $0.00 | — |
| 2024-05-28 | 20.12 | $0.00 | — |
| 2024-05-24 | 20.21 | $0.00 | 10000 |
| 2024-05-23 | 20.31 | $0.00 | — |
| 2024-05-17 | 20.42 | $0.00 | 250 |
| 2024-05-16 | 20.37 | $0.00 | 5000 |
| 2024-05-14 | 20.33 | $0.00 | 5070 |
| 2024-05-06 | 20.29 | $0.00 | 850 |
| 2024-05-01 | 20.24 | $0.00 | 7001 |
| 2024-04-24 | 20.19 | $0.00 | 1050 |
| 2024-04-18 | 20.13 | $0.00 | 925 |
| 2024-04-15 | 20.08 | $0.00 | 15001 |
| 2024-04-11 | 20.02 | $0.00 | 750 |
| 2024-03-25 | 19.95 | $0.00 | 60600 |
| 2024-03-05 | 19.89 | $0.00 | 35000 |
| 2024-03-04 | 19.82 | $0.00 | 1500 |
| 2024-02-27 | 19.75 | $0.00 | — |
| 2024-02-26 | 19.73 | $0.00 | — |
| 2024-02-23 | 19.70 | $0.00 | — |
| 2024-02-22 | 19.68 | $0.00 | — |
| 2024-02-21 | 19.66 | $0.00 | 27000 |
| 2024-02-20 | 19.63 | $0.00 | — |
| 2024-02-16 | 19.60 | $0.00 | 3200 |
| 2024-02-15 | 19.57 | $0.00 | — |
| 2024-02-14 | 19.54 | $0.00 | — |
| 2024-02-13 | 19.51 | $0.00 | 12500 |
| 2024-02-12 | 19.42 | $0.00 | 696 |
| 2024-02-09 | 19.33 | $0.00 | — |
| 2024-02-08 | 19.23 | $0.00 | 350000 |
| 2024-02-07 | 19.13 | $0.00 | — |
| 2024-02-06 | 19.03 | $0.00 | 425464 |
| 2024-02-05 | 18.91 | $0.00 | 14069 |
| 2024-02-02 | 18.82 | $0.00 | 3280 |
| 2024-02-01 | 18.75 | $0.00 | 21000 |
| 2024-01-31 | 18.63 | $0.00 | 42350 |
| 2024-01-30 | 18.52 | $0.00 | 7106 |
| 2024-01-29 | 18.39 | $0.00 | 1000 |
| 2024-01-26 | 18.28 | $0.00 | 9277 |
| 2024-01-25 | 18.16 | $0.00 | 89900 |
| 2024-01-24 | 18.04 | $0.00 | 9224 |
| 2024-01-23 | 17.91 | $0.00 | 230733 |
| 2024-01-22 | 17.78 | $0.00 | 100542 |
| 2024-01-19 | 17.87 | $0.00 | 150 |
| 2024-01-18 | 18.15 | $0.01 | 7215 |
| 2024-01-17 | 18.44 | $0.01 | 560215 |
| 2024-01-16 | 17.84 | $0.01 | 255965 |
| 2024-01-12 | 17.07 | $0.01 | 187870 |
| 2024-01-11 | 16.27 | $0.01 | 33560 |
| 2024-01-10 | 15.84 | $0.01 | 206000 |
| 2024-01-09 | 15.41 | $0.01 | 249576 |
| 2024-01-08 | 14.96 | $0.01 | 15545 |
| 2024-01-05 | 14.49 | $0.01 | 14800 |
| 2024-01-04 | 13.73 | $0.01 | 889247 |
| 2024-01-03 | 12.93 | $0.01 | 62176 |
| 2024-01-02 | 13.20 | $0.01 | 284991 |
| 2023-12-29 | 13.49 | $0.01 | 516105 |
| 2023-12-28 | 13.73 | $0.01 | 116918 |
| 2023-12-27 | 14.21 | $0.01 | 110175 |
| 2023-12-26 | 14.71 | $0.01 | 266166 |
| 2023-12-22 | 15.23 | $0.01 | 253175 |
| 2023-12-21 | 15.78 | $0.01 | 193913 |
| 2023-12-20 | 16.37 | $0.01 | 435854 |
| 2023-12-19 | 16.98 | $0.01 | 218864 |
| 2023-12-18 | 16.90 | $0.01 | 11255 |
| 2023-12-15 | 16.89 | $0.01 | 300646 |
| 2023-12-14 | 16.88 | $0.01 | 371964 |
| 2023-12-13 | 16.66 | $0.01 | 287810 |
| 2023-12-12 | 16.40 | $0.01 | 129427 |
| 2023-12-11 | 16.13 | $0.01 | 113299 |
| 2023-12-08 | 16.16 | $0.01 | 154520 |
| 2023-12-07 | 16.19 | $0.01 | 158483 |
| 2023-12-06 | 16.43 | $0.01 | 3000 |
| 2023-12-05 | 15.52 | $0.01 | 114800 |
| 2023-12-04 | 14.57 | $0.01 | 101867 |
| 2023-12-01 | 13.90 | $0.02 | 48824 |
| 2023-11-30 | 13.18 | $0.01 | 453121 |
| 2023-11-29 | 11.38 | $0.01 | 2.5M |
| 2023-11-28 | 9.48 | $0.02 | 7800 |
| 2023-11-27 | 8.19 | $0.02 | 78100 |
| 2023-11-24 | 7.65 | $0.02 | 11023 |
| 2023-11-22 | 7.07 | $0.02 | 35337 |
| 2023-11-21 | 7.26 | $0.02 | 71850 |
| 2023-11-20 | 7.62 | $0.02 | 50527 |
| 2023-11-17 | 7.58 | $0.02 | 77961 |
| 2023-11-16 | 7.90 | $0.02 | 53540 |
| 2023-11-15 | 8.24 | $0.02 | 60450 |
| 2023-11-14 | 8.62 | $0.02 | 39803 |
| 2023-11-13 | 9.02 | $0.02 | 66198 |
| 2023-11-10 | 9.28 | $0.02 | 349413 |
| 2023-11-09 | 9.60 | $0.02 | 129087 |
| 2023-11-08 | 9.92 | $0.02 | 176280 |
| 2023-11-07 | 10.26 | $0.01 | 199094 |
| 2023-11-06 | 10.74 | $0.02 | 180408 |
| 2023-11-03 | 11.17 | $0.02 | 251443 |
| 2023-11-02 | 11.62 | $0.02 | 279972 |
| 2023-11-01 | 11.38 | $0.01 | 81062 |
| 2023-10-31 | 11.34 | $0.01 | 130073 |
| 2023-10-30 | 11.30 | $0.01 | 260002 |
| 2023-10-27 | 11.69 | $0.02 | 54062 |
| 2023-10-26 | 12.25 | $0.02 | 198359 |
| 2023-10-25 | 12.83 | $0.02 | 10289 |
| 2023-10-24 | 12.94 | $0.02 | 70603 |
| 2023-10-23 | 13.06 | $0.02 | 235535 |
| 2023-10-20 | 12.87 | $0.02 | 121217 |
| 2023-10-19 | 12.67 | $0.02 | 185460 |
| 2023-10-18 | 12.47 | $0.02 | 231832 |
| 2023-10-17 | 12.13 | $0.02 | 109851 |
| 2023-10-16 | 11.78 | $0.02 | 65614 |
| 2023-10-13 | 11.68 | $0.02 | 242160 |
| 2023-10-12 | 12.20 | $0.02 | 282002 |
| 2023-10-11 | 12.74 | $0.02 | 146146 |
| 2023-10-10 | 13.02 | $0.02 | 529300 |
| 2023-10-09 | 13.51 | $0.02 | 76822 |
| 2023-10-06 | 13.52 | $0.02 | 115649 |
| 2023-10-05 | 13.14 | $0.02 | 284041 |
| 2023-10-04 | 12.83 | $0.02 | 192282 |
| 2023-10-03 | 12.50 | $0.02 | 377760 |
| 2023-10-02 | 13.02 | $0.02 | 103685 |
| 2023-09-29 | 13.20 | $0.02 | 253783 |
| 2023-09-28 | 13.07 | $0.02 | 77199 |
| 2023-09-27 | 13.24 | $0.02 | 277900 |
| 2023-09-26 | 13.78 | $0.02 | 134950 |
| 2023-09-25 | 14.15 | $0.02 | 200662 |
| 2023-09-22 | 14.53 | $0.02 | 118308 |
| 2023-09-21 | 14.93 | $0.02 | 91365 |
| 2023-09-20 | 15.20 | $0.02 | 216632 |
| 2023-09-19 | 15.42 | $0.02 | 170513 |
| 2023-09-18 | 16.13 | $0.02 | 127406 |
| 2023-09-15 | 16.82 | $0.02 | 328605 |
| 2023-09-14 | 17.55 | $0.02 | 112006 |
| 2023-09-13 | 17.79 | $0.02 | 352451 |
| 2023-09-12 | 17.75 | $0.03 | 319463 |
| 2023-09-11 | 17.60 | $0.03 | 84353 |
| 2023-09-08 | 17.33 | $0.03 | 75282 |
| 2023-09-07 | 17.04 | $0.03 | 235865 |
| 2023-09-06 | 16.64 | $0.03 | 144068 |
| 2023-09-05 | 16.41 | $0.03 | 286047 |
| 2023-09-01 | 15.90 | $0.03 | 855721 |
| 2023-08-31 | 15.37 | $0.03 | 89893 |
| 2023-08-30 | 15.60 | $0.03 | 105213 |
| 2023-08-29 | 15.83 | $0.03 | 78780 |
| 2023-08-28 | 16.60 | $0.03 | 116159 |
| 2023-08-25 | 17.06 | $0.03 | 15300 |
| 2023-08-24 | 17.90 | $0.02 | 83025 |
| 2023-08-23 | 18.69 | $0.03 | 29297 |
| 2023-08-22 | 19.65 | $0.03 | 29770 |
| 2023-08-21 | 20.66 | $0.03 | 128909 |
| 2023-08-18 | 21.05 | $0.03 | 359002 |
| 2023-08-17 | 21.49 | $0.03 | 154530 |
| 2023-08-16 | 22.09 | $0.03 | 16900 |
| 2023-08-15 | 22.71 | $0.03 | 210860 |
| 2023-08-14 | 22.91 | $0.03 | 100060 |
| 2023-08-11 | 23.27 | $0.03 | 67831 |
| 2023-08-10 | 23.18 | $0.03 | 165103 |
| 2023-08-09 | 23.02 | $0.03 | 193257 |
| 2023-08-08 | 22.95 | $0.03 | 129990 |
| 2023-08-07 | 22.54 | $0.03 | 144595 |
| 2023-08-04 | 22.11 | $0.03 | 362985 |
| 2023-08-03 | 22.30 | $0.04 | 80899 |
| 2023-08-02 | 22.70 | $0.03 | 264000 |
| 2023-08-01 | 23.37 | $0.04 | 383281 |
| 2023-07-31 | 24.06 | $0.04 | 65571 |
| 2023-07-28 | 24.99 | $0.04 | 54478 |
| 2023-07-27 | 25.96 | $0.04 | 32120 |
| 2023-07-26 | 27.12 | $0.04 | 57791 |
| 2023-07-25 | 28.35 | $0.04 | 103496 |
| 2023-07-24 | 29.58 | $0.04 | 91851 |
| 2023-07-21 | 30.55 | $0.04 | 18051 |
| 2023-07-20 | 31.02 | $0.04 | 130573 |
| 2023-07-19 | 31.52 | $0.04 | 62660 |
| 2023-07-18 | 32.04 | $0.04 | 167452 |
| 2023-07-17 | 31.55 | $0.04 | 827828 |
| 2023-07-14 | 31.04 | $0.05 | 356467 |
| 2023-07-13 | 29.18 | $0.05 | 639170 |
| 2023-07-12 | 27.21 | $0.03 | 158372 |
| 2023-07-11 | 25.75 | $0.04 | 340995 |
| 2023-07-10 | 24.58 | $0.03 | 83453 |
| 2023-07-07 | 23.92 | $0.03 | 404613 |
| 2023-07-06 | 23.29 | $0.03 | 478420 |
| 2023-07-05 | 23.12 | $0.03 | 124409 |
| 2023-07-03 | 22.93 | $0.03 | 223004 |
| 2023-06-30 | 23.12 | $0.02 | 61795 |
| 2023-06-29 | 22.62 | $0.02 | 20474 |
| 2023-06-28 | 22.27 | $0.03 | 120319 |
| 2023-06-27 | 21.97 | $0.02 | 124127 |
| 2023-06-26 | 21.82 | $0.02 | 383206 |
| 2023-06-23 | 21.67 | $0.03 | 302117 |
| 2023-06-22 | 21.98 | $0.02 | 108080 |
| 2023-06-21 | 22.59 | $0.02 | 335992 |
| 2023-06-20 | 23.23 | $0.02 | 125865 |
| 2023-06-16 | 24.42 | $0.02 | 170895 |
| 2023-06-15 | 25.55 | $0.02 | 52851 |
| 2023-06-14 | 26.67 | $0.03 | 59695 |
| 2023-06-13 | 27.42 | $0.02 | 149530 |
| 2023-06-12 | 28.22 | $0.02 | 204216 |
| 2023-06-09 | 29.05 | $0.02 | 775131 |
| 2023-06-08 | 30.34 | $0.02 | 434734 |
| 2023-06-07 | 30.49 | $0.02 | 58650 |
| 2023-06-06 | 30.81 | $0.02 | 32831 |
| 2023-06-05 | 31.26 | $0.02 | 271103 |
| 2023-06-02 | 31.53 | $0.02 | 108655 |
| 2023-06-01 | 31.78 | $0.02 | 520112 |
| 2023-05-31 | 32.04 | $0.02 | 7301 |
| 2023-05-30 | 31.59 | $0.02 | 292558 |
| 2023-05-26 | 31.11 | $0.02 | 236363 |
| 2023-05-25 | 30.61 | $0.02 | 787804 |
| 2023-05-24 | 29.74 | $0.02 | 194100 |
| 2023-05-23 | 28.82 | $0.02 | 623835 |
| 2023-05-22 | 27.86 | $0.02 | 326499 |
| 2023-05-19 | 27.07 | $0.02 | 311643 |
| 2023-05-18 | 26.36 | $0.02 | 835378 |
| 2023-05-17 | 25.61 | $0.02 | 669095 |
| 2023-05-16 | 24.82 | $0.02 | 377010 |
| 2023-05-15 | 24.56 | $0.02 | 802429 |
| 2023-05-12 | 24.29 | $0.02 | 82846 |
| 2023-05-11 | 24.82 | $0.02 | 305185 |
| 2023-05-10 | 25.38 | $0.02 | 177195 |
| 2023-05-09 | 25.99 | $0.02 | 13855 |
| 2023-05-08 | 26.38 | $0.03 | 428643 |
| 2023-05-05 | 26.79 | $0.03 | 160188 |
| 2023-05-04 | 27.27 | $0.03 | 253280 |
| 2023-05-03 | 27.77 | $0.03 | 1.0M |
| 2023-05-02 | 28.30 | $0.02 | 406279 |
| 2023-05-01 | 27.99 | $0.03 | 75622 |
| 2023-04-28 | 27.80 | $0.03 | 2.8M |
| 2023-04-27 | 27.60 | $0.03 | 1.2M |
| 2023-04-26 | 27.25 | $0.03 | 391710 |
| 2023-04-25 | 26.49 | $0.03 | 449580 |
| 2023-04-24 | 25.71 | $0.03 | 305132 |
| 2023-04-21 | 25.21 | $0.03 | 143025 |
| 2023-04-20 | 24.81 | $0.03 | 2.6M |
| 2023-04-19 | 24.38 | $0.03 | 741524 |
| 2023-04-18 | 24.62 | $0.04 | 848290 |
| 2023-04-17 | 25.30 | $0.04 | 40025 |
| 2023-04-14 | 26.32 | $0.04 | 48087 |
| 2023-04-13 | 27.40 | $0.04 | 162555 |
| 2023-04-12 | 28.54 | $0.04 | 102171 |
| 2023-04-11 | 29.73 | $0.04 | 50846 |
| 2023-04-10 | 31.26 | $0.04 | 351469 |
| 2023-04-06 | 32.88 | $0.04 | 143687 |
| 2023-04-05 | 34.53 | $0.04 | 180448 |
| 2023-04-04 | 34.73 | $0.04 | 61325 |
| 2023-04-03 | 34.82 | $0.04 | 113515 |
| 2023-03-31 | 34.21 | $0.04 | 283440 |
| 2023-03-30 | 33.57 | $0.04 | 486660 |
| 2023-03-29 | 32.94 | $0.04 | 249102 |
| 2023-03-28 | 32.03 | $0.04 | 521873 |
| 2023-03-27 | 30.90 | $0.04 | 275132 |
| 2023-03-24 | 29.71 | $0.04 | 117935 |
| 2023-03-23 | 28.62 | $0.04 | 991718 |
| 2023-03-22 | 27.48 | $0.04 | 152101 |
| 2023-03-21 | 26.72 | $0.04 | 502191 |
| 2023-03-20 | 25.93 | $0.04 | 466222 |
| 2023-03-17 | 25.09 | $0.04 | 132738 |
| 2023-03-16 | 24.09 | $0.04 | 609989 |
| 2023-03-15 | 23.04 | $0.04 | 178391 |
| 2023-03-14 | 21.94 | $0.04 | 408700 |
| 2023-03-13 | 20.85 | $0.04 | 1.3M |
| 2023-03-10 | 19.70 | $0.05 | 248035 |
| 2023-03-09 | 19.02 | $0.05 | 253011 |
| 2023-03-08 | 17.90 | $0.05 | 194232 |
| 2023-03-07 | 16.72 | $0.05 | 1.1M |
| 2023-03-06 | 15.48 | $0.05 | 326485 |
| 2023-03-03 | 14.94 | $0.06 | 3491 |
| 2023-03-02 | 14.75 | $0.06 | 36705 |
| 2023-03-01 | 14.68 | $0.06 | 109046 |
| 2023-02-28 | 14.61 | $0.06 | 78893 |
| 2023-02-27 | 14.54 | $0.05 | 61069 |
| 2023-02-24 | 14.29 | $0.06 | 238373 |
| 2023-02-23 | 14.04 | $0.05 | 300755 |
| 2023-02-22 | 13.99 | $0.06 | 149469 |
| 2023-02-21 | 14.50 | $0.06 | 197471 |
| 2023-02-17 | 15.10 | $0.06 | 283469 |
| 2023-02-16 | 15.79 | $0.06 | 176157 |
| 2023-02-15 | 16.58 | $0.07 | 909846 |
| 2023-02-14 | 17.40 | $0.06 | 689947 |
| 2023-02-13 | 17.56 | $0.05 | 514374 |
| 2023-02-10 | 16.83 | $0.05 | 922152 |
| 2023-02-09 | 16.06 | $0.05 | 590045 |
| 2023-02-08 | 15.20 | $0.05 | 1.1M |
| 2023-02-07 | 14.24 | $0.05 | 750778 |
| 2023-02-06 | 13.16 | $0.05 | 1.1M |
| 2023-02-03 | 12.02 | $0.05 | 458224 |
| 2023-02-02 | 11.73 | $0.05 | 1.4M |
| 2023-02-01 | 11.48 | $0.05 | 960038 |
| 2023-01-31 | 11.41 | $0.06 | 445616 |
| 2023-01-30 | 11.34 | $0.06 | 782334 |
| 2023-01-27 | 11.17 | $0.05 | 502042 |
| 2023-01-26 | 11.14 | $0.05 | 256626 |
| 2023-01-25 | 10.85 | $0.05 | 478184 |
| 2023-01-24 | 10.55 | $0.05 | 285509 |
| 2023-01-23 | 10.55 | $0.06 | 166252 |
| 2023-01-20 | 10.55 | $0.05 | 230007 |
| 2023-01-19 | 10.54 | $0.06 | 151765 |
| 2023-01-18 | 10.70 | $0.05 | 141953 |
| 2023-01-17 | 10.87 | $0.06 | 183573 |
| 2023-01-13 | 11.04 | $0.06 | 207684 |
| 2023-01-12 | 11.33 | $0.06 | 86205 |
| 2023-01-11 | 11.27 | $0.06 | 41349 |
| 2023-01-10 | 11.21 | $0.06 | 147664 |
| 2023-01-09 | 11.30 | $0.06 | 73277 |
| 2023-01-06 | 11.39 | $0.05 | 214210 |
| 2023-01-05 | 11.23 | $0.05 | 208936 |
| 2023-01-04 | 11.65 | $0.05 | 143032 |
| 2023-01-03 | 12.09 | $0.05 | 401556 |
| 2022-12-30 | 12.56 | $0.05 | 465448 |
| 2022-12-29 | 13.06 | $0.04 | 470833 |
| 2022-12-28 | 12.79 | $0.04 | 761101 |
| 2022-12-27 | 12.88 | $0.04 | 324964 |
| 2022-12-23 | 13.19 | $0.05 | 128750 |
| 2022-12-22 | 13.77 | $0.05 | 536066 |
| 2022-12-21 | 14.34 | $0.06 | 153857 |
| 2022-12-20 | 14.62 | $0.05 | 191416 |
| 2022-12-19 | 15.33 | $0.05 | 638838 |
| 2022-12-16 | 16.04 | $0.05 | 344740 |
| 2022-12-15 | 16.55 | $0.06 | 338707 |
| 2022-12-14 | 16.85 | $0.06 | 263548 |
| 2022-12-13 | 17.35 | $0.06 | 415797 |
| 2022-12-12 | 17.76 | $0.06 | 89313 |
| 2022-12-09 | 17.83 | $0.06 | 229873 |
| 2022-12-08 | 17.91 | $0.06 | 63144 |
| 2022-12-07 | 18.11 | $0.06 | 318917 |
| 2022-12-06 | 18.33 | $0.06 | 105983 |
| 2022-12-05 | 18.23 | $0.06 | 348438 |
| 2022-12-02 | 18.13 | $0.06 | 317716 |
| 2022-12-01 | 17.97 | $0.06 | 457580 |
| 2022-11-30 | 17.92 | $0.06 | 1.2M |
| 2022-11-29 | 17.87 | $0.06 | 162746 |
| 2022-11-28 | 18.00 | $0.07 | 231907 |
| 2022-11-25 | 17.97 | $0.07 | 234253 |
| 2022-11-23 | 18.22 | $0.07 | 27238 |
| 2022-11-22 | 18.02 | $0.06 | 107433 |
| 2022-11-21 | 17.81 | $0.07 | 124198 |
| 2022-11-18 | 17.48 | $0.07 | 595700 |
| 2022-11-17 | 17.14 | $0.06 | 224727 |
| 2022-11-16 | 17.07 | $0.07 | 165713 |
| 2022-11-15 | 17.01 | $0.06 | 281479 |
| 2022-11-14 | 16.78 | $0.06 | 158926 |
| 2022-11-11 | 16.53 | $0.06 | 193818 |
| 2022-11-10 | 16.54 | $0.06 | 666306 |
| 2022-11-09 | 16.54 | $0.06 | 248902 |
| 2022-11-08 | 16.41 | $0.06 | 803044 |
| 2022-11-07 | 16.26 | $0.07 | 156148 |
| 2022-11-04 | 15.78 | $0.07 | 551058 |
| 2022-11-03 | 15.09 | $0.07 | 801368 |
| 2022-11-02 | 14.37 | $0.07 | 1.0M |
| 2022-11-01 | 13.61 | $0.08 | 1.2M |
| 2022-10-31 | 12.15 | $0.10 | 1.9M |
| 2022-10-28 | 10.60 | $0.07 | 218576 |
| 2022-10-27 | 10.78 | $0.07 | 202413 |
| 2022-10-26 | 10.97 | $0.07 | 262393 |
| 2022-10-25 | 11.30 | $0.07 | 528354 |
| 2022-10-24 | 11.58 | $0.07 | 723901 |
| 2022-10-21 | 11.37 | $0.08 | 737922 |
| 2022-10-20 | 11.15 | $0.07 | 60503 |
| 2022-10-19 | 11.25 | $0.07 | 22290 |
| 2022-10-18 | 11.37 | $0.06 | 270375 |
| 2022-10-17 | 11.49 | $0.06 | 158325 |
| 2022-10-14 | 11.98 | $0.06 | 30269 |
| 2022-10-13 | 12.52 | $0.06 | 247903 |
| 2022-10-12 | 13.09 | $0.06 | 257575 |
| 2022-10-11 | 13.64 | $0.06 | 311036 |
| 2022-10-10 | 14.19 | $0.06 | 228246 |
| 2022-10-07 | 14.91 | $0.06 | 421321 |
| 2022-10-06 | 15.69 | $0.06 | 847799 |
| 2022-10-05 | 16.51 | $0.07 | 265814 |
| 2022-10-04 | 16.96 | $0.07 | 421484 |
| 2022-10-03 | 17.45 | $0.07 | 64933 |
| 2022-09-30 | 17.98 | $0.06 | 157438 |
| 2022-09-29 | 18.79 | $0.06 | 381788 |
| 2022-09-28 | 19.72 | $0.06 | 158920 |
| 2022-09-27 | 20.70 | $0.06 | 296963 |
| 2022-09-26 | 21.77 | $0.06 | 452950 |
| 2022-09-23 | 22.90 | $0.06 | 545463 |
| 2022-09-22 | 23.96 | $0.06 | 440312 |
| 2022-09-21 | 25.07 | $0.07 | 100300 |
| 2022-09-20 | 25.82 | $0.07 | 233270 |
| 2022-09-19 | 26.57 | $0.07 | 239837 |
| 2022-09-16 | 27.32 | $0.08 | 418918 |
| 2022-09-15 | 28.08 | $0.08 | 317211 |
| 2022-09-14 | 28.64 | $0.08 | 402429 |
| 2022-09-13 | 29.22 | $0.09 | 282009 |
| 2022-09-12 | 29.50 | $0.10 | 790702 |
| 2022-09-09 | 29.79 | $0.08 | 458551 |
| 2022-09-08 | 30.20 | $0.08 | 2.7M |
| 2022-09-07 | 30.64 | $0.07 | 2.0M |
| 2022-09-06 | 31.50 | $0.08 | 304728 |
| 2022-09-02 | 31.81 | $0.08 | 2.4M |
| 2022-09-01 | 32.13 | $0.08 | 1.2M |
| 2022-08-31 | 32.56 | $0.08 | 860846 |
| 2022-08-30 | 33.12 | $0.08 | 868807 |
| 2022-08-29 | 33.56 | $0.09 | 3.3M |
| 2022-08-26 | 33.95 | $0.10 | 5.3M |
| 2022-08-25 | 33.66 | $0.19 | 2.1M |
| 2022-08-24 | 31.40 | $0.14 | 1.4M |
| 2022-08-23 | 29.24 | $0.17 | 1.9M |
| 2022-08-22 | 26.88 | $0.13 | 1.2M |
| 2022-08-19 | 24.81 | $0.12 | 836042 |
| 2022-08-18 | 22.69 | $0.11 | 3.9M |
| 2022-08-17 | 20.39 | $0.14 | 4.8M |
| 2022-08-16 | 17.56 | $0.12 | 6.2M |
| 2022-08-15 | 14.85 | $0.08 | 3.8M |
| 2022-08-12 | 13.16 | $0.06 | 973963 |
| 2022-08-11 | 12.37 | $0.05 | 178471 |
| 2022-08-10 | 12.15 | $0.05 | 133823 |
| 2022-08-09 | 12.20 | $0.05 | 186591 |
| 2022-08-08 | 12.25 | $0.05 | 334054 |
| 2022-08-05 | 12.19 | $0.05 | 384625 |
| 2022-08-04 | 12.11 | $0.05 | 144813 |
| 2022-08-03 | 12.21 | $0.05 | 111362 |
| 2022-08-02 | 12.47 | $0.05 | 234656 |
| 2022-08-01 | 12.85 | $0.05 | 270840 |
| 2022-07-29 | 13.24 | $0.05 | 1.1M |
| 2022-07-28 | 13.66 | $0.05 | 394585 |
| 2022-07-27 | 13.54 | $0.05 | 2.1M |
| 2022-07-26 | 13.42 | $0.05 | 1.4M |
| 2022-07-25 | 13.90 | $0.05 | 474941 |
| 2022-07-22 | 14.38 | $0.05 | 585134 |
| 2022-07-21 | 14.81 | $0.06 | 924131 |
| 2022-07-20 | 15.23 | $0.06 | 1.9M |
| 2022-07-19 | 15.68 | $0.05 | 235577 |
| 2022-07-18 | 16.29 | $0.05 | 367250 |
| 2022-07-15 | 16.93 | $0.05 | 663318 |
| 2022-07-14 | 17.60 | $0.05 | 332249 |
| 2022-07-13 | 18.33 | $0.05 | 201623 |
| 2022-07-12 | 19.29 | $0.06 | 73459 |
| 2022-07-11 | 20.17 | $0.06 | 201644 |
| 2022-07-08 | 20.77 | $0.06 | 554945 |
| 2022-07-07 | 21.28 | $0.07 | 401771 |
| 2022-07-06 | 21.40 | $0.07 | 412970 |
| 2022-07-05 | 21.45 | $0.08 | 115231 |
| 2022-07-01 | 20.99 | $0.08 | 626134 |
| 2022-06-30 | 20.63 | $0.08 | 1.2M |
| 2022-06-29 | 20.30 | $0.07 | 1.2M |
| 2022-06-28 | 19.94 | $0.08 | 1.6M |
| 2022-06-27 | 19.57 | $0.07 | 4.9M |
| 2022-06-24 | 19.18 | $0.04 | 100614 |
| 2022-06-23 | 19.05 | $0.04 | 216212 |
| 2022-06-22 | 18.91 | $0.04 | 186561 |
| 2022-06-21 | 19.23 | $0.04 | 838496 |
| 2022-06-17 | 19.29 | $0.04 | 241897 |
| 2022-06-16 | 19.06 | $0.04 | 241585 |
| 2022-06-15 | 18.82 | $0.04 | 905265 |
| 2022-06-14 | 18.58 | $0.04 | 127139 |
| 2022-06-13 | 18.54 | $0.04 | 472114 |
| 2022-06-10 | 18.57 | $0.05 | 587149 |
| 2022-06-09 | 19.03 | $0.05 | 163625 |
| 2022-06-08 | 19.65 | $0.05 | 37540 |
| 2022-06-07 | 20.34 | $0.05 | 24000 |
| 2022-06-06 | 21.28 | $0.05 | 390719 |
| 2022-06-03 | 22.27 | $0.05 | 72652 |
| 2022-06-02 | 23.30 | $0.06 | 485340 |
| 2022-06-01 | 24.21 | $0.05 | 67144 |
| 2022-05-31 | 25.44 | $0.05 | 159814 |
| 2022-05-27 | 25.97 | $0.06 | 2415 |
| 2022-05-26 | 27.31 | $0.07 | 10913 |
| 2022-05-25 | 28.73 | $0.07 | 161864 |
| 2022-05-24 | 29.88 | $0.06 | 162456 |
| 2022-05-23 | 31.05 | $0.06 | 89692 |
| 2022-05-20 | 32.60 | $0.07 | 494187 |
| 2022-05-19 | 34.24 | $0.05 | 127137 |
| 2022-05-18 | 35.05 | $0.05 | 101386 |
| 2022-05-17 | 35.91 | $0.06 | 94621 |
| 2022-05-16 | 36.81 | $0.05 | 367335 |
| 2022-05-13 | 37.76 | $0.05 | 91713 |
| 2022-05-12 | 37.45 | $0.05 | 518633 |
| 2022-05-11 | 36.26 | $0.05 | 117566 |
| 2022-05-10 | 35.37 | $0.05 | 618721 |
| 2022-05-09 | 34.43 | $0.05 | 209464 |
| 2022-05-06 | 33.95 | $0.06 | 224766 |
| 2022-05-05 | 33.49 | $0.06 | 62947 |
| 2022-05-04 | 33.11 | $0.06 | 33899 |
| 2022-05-03 | 32.97 | $0.06 | 114569 |
| 2022-05-02 | 32.82 | $0.06 | 266531 |
| 2022-04-29 | 32.67 | $0.06 | 282976 |
| 2022-04-28 | 32.46 | $0.06 | 550831 |
| 2022-04-27 | 31.47 | $0.05 | 610722 |
| 2022-04-26 | 30.44 | $0.06 | 267973 |
| 2022-04-25 | 30.01 | $0.06 | 6184 |
| 2022-04-22 | 29.57 | $0.06 | 50000 |
| 2022-04-21 | 29.68 | $0.06 | 215049 |
| 2022-04-20 | 29.79 | $0.06 | 102774 |
| 2022-04-19 | 29.45 | $0.07 | 358571 |
| 2022-04-18 | 29.21 | $0.07 | 169269 |
| 2022-04-14 | 29.16 | $0.07 | 213150 |
| 2022-04-13 | 28.64 | $0.07 | 250423 |
| 2022-04-12 | 28.09 | $0.08 | 1.1M |
| 2022-04-11 | 27.51 | $0.07 | 493360 |
| 2022-04-08 | 26.73 | $0.07 | 1200 |
| 2022-04-07 | 26.63 | $0.07 | 140562 |
| 2022-04-06 | 26.52 | $0.07 | 9145 |
| 2022-04-05 | 26.05 | $0.08 | 310639 |
| 2022-04-04 | 25.73 | $0.08 | 22304 |
| 2022-04-01 | 25.14 | $0.08 | 163752 |
| 2022-03-31 | 24.62 | $0.08 | 282286 |
| 2022-03-30 | 24.18 | $0.08 | 68095 |
| 2022-03-29 | 23.72 | $0.08 | 254050 |
| 2022-03-28 | 23.24 | $0.08 | 207570 |
| 2022-03-25 | 22.78 | $0.08 | 253342 |
| 2022-03-24 | 22.28 | $0.08 | 583017 |
| 2022-03-23 | 21.99 | $0.08 | 267000 |
| 2022-03-22 | 21.75 | $0.08 | 290413 |
| 2022-03-21 | 21.49 | $0.08 | 234841 |
| 2022-03-18 | 21.23 | $0.08 | 14183 |
| 2022-03-17 | 20.91 | $0.08 | 9101 |
| 2022-03-16 | 21.07 | $0.08 | 2595 |
| 2022-03-15 | 21.25 | $0.09 | 108531 |
| 2022-03-14 | 21.63 | $0.09 | 25300 |
| 2022-03-11 | 22.19 | $0.09 | 1283 |
| 2022-03-10 | 22.51 | $0.09 | 44851 |
| 2022-03-09 | 22.98 | $0.09 | 38714 |
| 2022-03-08 | 23.48 | $0.09 | 30602 |
| 2022-03-07 | 23.81 | $0.09 | 33470 |
| 2022-03-04 | 24.25 | $0.09 | 28754 |
| 2022-03-03 | 24.72 | $0.09 | 68458 |
| 2022-03-02 | 24.97 | $0.09 | 354200 |
| 2022-03-01 | 25.24 | $0.09 | 8633 |
| 2022-02-28 | 25.11 | $0.09 | 134486 |
| 2022-02-25 | 24.98 | $0.09 | 4900 |
| 2022-02-24 | 25.10 | $0.09 | 244967 |
| 2022-02-23 | 25.22 | $0.10 | 179427 |
| 2022-02-22 | 25.49 | $0.10 | 217993 |
| 2022-02-18 | 25.98 | $0.10 | 41566 |
| 2022-02-17 | 26.47 | $0.10 | 479599 |
| 2022-02-16 | 26.98 | $0.09 | 580416 |
| 2022-02-15 | 27.08 | $0.09 | 2838 |
| 2022-02-14 | 26.53 | $0.09 | 2522 |
| 2022-02-11 | 25.95 | $0.09 | 111126 |
| 2022-02-10 | 25.44 | $0.10 | 15178 |
| 2022-02-09 | 25.03 | $0.10 | 152594 |
| 2022-02-08 | 24.39 | $0.10 | 3000 |
| 2022-02-07 | 23.95 | $0.10 | 361054 |
| 2022-02-04 | 23.49 | $0.11 | 690741 |
| 2022-02-03 | 23.01 | $0.11 | 60839 |
| 2022-02-02 | 22.62 | $0.11 | 221439 |
| 2022-02-01 | 22.31 | $0.11 | 3395 |
| 2022-01-31 | 21.59 | $0.10 | 40800 |
| 2022-01-28 | 20.84 | $0.10 | 1.1M |
| 2022-01-27 | 20.04 | $0.11 | 348833 |
| 2022-01-26 | 19.21 | $0.12 | 217740 |
| 2022-01-25 | 18.66 | $0.12 | 568802 |
| 2022-01-24 | 18.09 | $0.13 | 87494 |
| 2022-01-21 | 17.95 | $0.14 | 27554 |
| 2022-01-20 | 18.25 | $0.14 | 392336 |
| 2022-01-19 | 18.46 | $0.13 | 565042 |
| 2022-01-18 | 18.65 | $0.14 | 319327 |
| 2022-01-14 | 19.04 | $0.14 | 665650 |
| 2022-01-13 | 19.45 | $0.15 | 954175 |
| 2022-01-12 | 20.22 | $0.13 | 64028 |
| 2022-01-11 | 20.21 | $0.13 | 375115 |
| 2022-01-10 | 20.21 | $0.13 | 88969 |
| 2022-01-07 | 20.20 | $0.14 | 19661 |
| 2022-01-06 | 20.54 | $0.14 | 176378 |
| 2022-01-05 | 20.89 | $0.13 | 52219 |
| 2022-01-04 | 21.06 | $0.13 | 120458 |
| 2022-01-03 | 21.25 | $0.13 | 254970 |
| 2021-12-31 | 21.41 | $0.13 | 734366 |
| 2021-12-30 | 21.63 | $0.13 | 1.6M |
| 2021-12-29 | 21.86 | $0.14 | 560681 |
| 2021-12-28 | 22.24 | $0.14 | 550358 |
| 2021-12-27 | 22.64 | $0.15 | 263191 |
| 2021-12-23 | 23.15 | $0.15 | 1.1M |
| 2021-12-22 | 23.77 | $0.14 | 1.9M |
| 2021-12-21 | 24.27 | $0.15 | 1.9M |
| 2021-12-20 | 25.06 | $0.18 | 935523 |
| 2021-12-17 | 26.31 | $0.19 | 747815 |
| 2021-12-16 | 27.37 | $0.20 | 759829 |
| 2021-12-15 | 28.32 | $0.19 | 440368 |
| 2021-12-14 | 29.32 | $0.20 | 543260 |
| 2021-12-13 | 30.22 | $0.20 | 389662 |
| 2021-12-10 | 31.16 | $0.20 | 702393 |
| 2021-12-09 | 32.16 | $0.20 | 518657 |
| 2021-12-08 | 33.08 | $0.22 | 1.1M |
| 2021-12-07 | 33.95 | $0.24 | 1.7M |
| 2021-12-06 | 34.86 | $0.21 | 1.4M |
| 2021-12-03 | 36.19 | $0.22 | 548428 |
| 2021-12-02 | 37.11 | $0.23 | 1.3M |
| 2021-12-01 | 37.88 | $0.27 | 1.8M |
| 2021-11-30 | 38.14 | $0.29 | 715222 |
| 2021-11-29 | 37.89 | $0.32 | 601880 |
| 2021-11-26 | 36.82 | $0.33 | 1.3M |
| 2021-11-24 | 35.69 | $0.31 | 1.3M |
| 2021-11-23 | 34.78 | $0.31 | 1.8M |
| 2021-11-22 | 33.18 | $0.33 | 3.0M |
| 2021-11-19 | 30.99 | $0.31 | 1.4M |
| 2021-11-18 | 28.90 | $0.29 | 2.8M |
| 2021-11-17 | 26.70 | $0.35 | 2.2M |
| 2021-11-16 | 24.50 | $0.28 | 818602 |
| 2021-11-15 | 22.54 | $0.28 | 1.5M |
| 2021-11-12 | 20.48 | $0.27 | 601049 |
| 2021-11-11 | 18.49 | $0.27 | 4.8M |
| 2021-11-10 | 16.40 | $0.30 | 3.1M |
| 2021-11-09 | 14.37 | $0.21 | 770063 |
| 2021-11-08 | 15.04 | $0.20 | 506285 |
| 2021-11-05 | 15.79 | $0.20 | 402344 |
| 2021-11-04 | 16.57 | $0.20 | 749725 |
| 2021-11-03 | 17.21 | $0.20 | 474069 |
| 2021-11-02 | 17.88 | $0.20 | 609499 |
| 2021-11-01 | 18.58 | $0.20 | 609499 |
| 2021-10-29 | 19.39 | $0.20 | 642180 |
| 2021-10-28 | 20.07 | $0.21 | 724363 |
| 2021-10-27 | 20.78 | $0.20 | 539077 |
| 2021-10-26 | 21.24 | $0.20 | 428406 |
| 2021-10-25 | 21.90 | $0.20 | 212875 |
| 2021-10-22 | 22.50 | $0.20 | 414028 |
| 2021-10-21 | 23.13 | $0.20 | 1.1M |
| 2021-10-20 | 23.60 | $0.20 | 772635 |
| 2021-10-19 | 23.80 | $0.20 | 267744 |
| 2021-10-18 | 24.05 | $0.21 | 223577 |
| 2021-10-15 | 24.31 | $0.22 | 286932 |
| 2021-10-14 | 24.74 | $0.22 | 677795 |
| 2021-10-13 | 25.08 | $0.22 | 330910 |
| 2021-10-12 | 25.52 | $0.21 | 424252 |
| 2021-10-11 | 25.99 | $0.23 | 230462 |
| 2021-10-08 | 26.86 | $0.24 | 232675 |
| 2021-10-07 | 27.78 | $0.23 | 345355 |
| 2021-10-06 | 28.76 | $0.24 | 1.6M |
| 2021-10-05 | 29.78 | $0.23 | 355467 |
| 2021-10-04 | 31.20 | $0.23 | 674566 |
| 2021-10-01 | 32.74 | $0.27 | 374147 |
| 2021-09-30 | 33.85 | $0.27 | 314512 |
| 2021-09-29 | 34.73 | $0.27 | 295087 |
| 2021-09-28 | 35.66 | $0.28 | 473452 |
| 2021-09-27 | 36.40 | $0.29 | 557721 |
| 2021-09-24 | 37.14 | $0.31 | 707219 |
| 2021-09-23 | 37.93 | $0.31 | 466073 |
| 2021-09-22 | 38.83 | $0.29 | 487541 |
| 2021-09-21 | 39.45 | $0.31 | 705913 |
| 2021-09-20 | 40.12 | $0.27 | 1.0M |
| 2021-09-17 | 41.06 | $0.29 | 336194 |
| 2021-09-16 | 41.63 | $0.29 | 979111 |
| 2021-09-15 | 42.22 | $0.31 | 1.7M |
| 2021-09-14 | 41.68 | $0.31 | 1.5M |
| 2021-09-13 | 40.49 | $0.33 | 1.9M |
| 2021-09-10 | 39.08 | $0.28 | 2.4M |
| 2021-09-09 | 37.88 | $0.25 | 2.0M |
| 2021-09-08 | 37.19 | $0.19 | 1.5M |
| 2021-09-07 | 37.10 | $0.18 | 1.2M |
| 2021-09-03 | 37.30 | $0.15 | 1.0M |
| 2021-09-02 | 38.35 | $0.13 | 1.2M |
| 2021-09-01 | 40.09 | $0.13 | 1.2M |
| 2021-08-31 | 41.49 | $0.14 | 743854 |
| 2021-08-30 | 42.31 | $0.14 | 868002 |
| 2021-08-27 | 43.00 | $0.15 | 1.1M |
| 2021-08-26 | 43.23 | $0.16 | 294494 |
| 2021-08-25 | 43.02 | $0.17 | 372038 |
| 2021-08-24 | 42.81 | $0.17 | 630060 |
| 2021-08-23 | 42.50 | $0.16 | 1.1M |
| 2021-08-20 | 42.18 | $0.17 | 671672 |
| 2021-08-19 | 41.30 | $0.17 | 470546 |
| 2021-08-18 | 40.37 | $0.18 | 517776 |
| 2021-08-17 | 38.91 | $0.18 | 180157 |
| 2021-08-16 | 37.45 | $0.17 | 301870 |
| 2021-08-13 | 35.99 | $0.18 | 1.1M |
| 2021-08-12 | 34.45 | $0.17 | 285393 |
| 2021-08-11 | 32.99 | $0.17 | 356573 |
| 2021-08-10 | 31.46 | $0.18 | 682864 |
| 2021-08-09 | 29.79 | $0.18 | 338940 |
| 2021-08-06 | 28.09 | $0.18 | 1.4M |
| 2021-08-05 | 26.30 | $0.17 | 306495 |
| 2021-08-04 | 24.59 | $0.17 | 593064 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected