Is Innovator Double Stacker ETF - January (DSJA) a Buy, Sell, or Hold?
CBOE : DSJA
Innovator Double Stacker ETF - January — Stock Chart
$29.8299 USD
$0.0 (0.02%)
- Volume
- 1.08K
- Average Volume
- 126
- Market Capitalization
- $2.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.83
- Year Low
- $24.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSJA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $29.77 | $29.83 | 0.20% | 1075 |
| 2024-01-11 | $29.83 | $29.83 | 0.00% | - |
| 2024-01-10 | $29.83 | $29.83 | 0.00% | - |
| 2024-01-09 | $29.83 | $29.83 | 0.00% | - |
| 2024-01-08 | $29.83 | $29.83 | 0.00% | - |
| 2024-01-05 | $29.83 | $29.83 | 0.00% | - |
| 2024-01-04 | $29.83 | $29.83 | 0.00% | - |
| 2024-01-03 | $29.83 | $29.83 | 0.00% | - |
| 2024-01-02 | $29.77 | $29.83 | 0.20% | 1075 |
| 2023-12-29 | $29.83 | $29.83 | 0.00% | 35 |
| 2023-12-28 | $29.83 | $29.83 | 0.00% | 44 |
| 2023-12-27 | $29.78 | $29.82 | 0.14% | 792 |
| 2023-12-26 | $29.78 | $29.78 | 0.00% | 218 |
| 2023-12-22 | $29.77 | $29.77 | 0.00% | 1 |
| 2023-12-21 | $29.77 | $29.77 | 0.00% | 90 |
| 2023-12-20 | $29.76 | $29.76 | 0.00% | - |
| 2023-12-19 | $29.76 | $29.76 | 0.00% | 2 |
| 2023-12-18 | $29.78 | $29.78 | 0.00% | - |
| 2023-12-15 | $29.78 | $29.78 | 0.00% | - |
| 2023-12-14 | $29.82 | $29.76 | -0.18% | 377 |
| 2023-12-13 | $29.76 | $29.76 | 0.00% | - |
| 2023-12-12 | $29.69 | $29.75 | 0.20% | 410 |
| 2023-12-11 | $29.75 | $29.75 | 0.00% | 20 |
| 2023-12-08 | $29.74 | $29.74 | 0.00% | - |
| 2023-12-07 | $29.72 | $29.72 | 0.00% | 1 |
| 2023-12-06 | $29.70 | $29.70 | 0.00% | 1 |
| 2023-12-05 | $29.69 | $29.70 | 0.05% | 310 |
| 2023-12-04 | $29.63 | $29.69 | 0.20% | 588 |
| 2023-12-01 | $29.69 | $29.69 | 0.00% | - |
| 2023-11-30 | $29.67 | $29.67 | 0.00% | 2 |
| 2023-11-29 | $29.64 | $29.64 | 0.00% | 20 |
| 2023-11-28 | $29.65 | $29.65 | 0.00% | - |
| 2023-11-27 | $29.64 | $29.64 | 0.00% | - |
| 2023-11-24 | $29.63 | $29.63 | 0.00% | 40 |
| 2023-11-22 | $29.61 | $29.60 | -0.03% | 502 |
| 2023-11-21 | $29.54 | $29.54 | 0.00% | 91 |
| 2023-11-20 | $29.52 | $29.59 | 0.24% | 646 |
| 2023-11-17 | $29.50 | $29.55 | 0.17% | 761 |
| 2023-11-16 | $29.45 | $29.53 | 0.27% | 5270 |
| 2023-11-15 | $29.51 | $29.51 | 0.00% | - |
| 2023-11-14 | $29.49 | $29.49 | 0.00% | 1 |
| 2023-11-13 | $29.37 | $29.38 | 0.05% | 107 |
| 2023-11-10 | $29.37 | $29.37 | 0.00% | 7 |
| 2023-11-09 | $29.20 | $29.20 | 0.00% | - |
| 2023-11-08 | $29.24 | $29.29 | 0.17% | 294 |
| 2023-11-07 | $29.21 | $29.25 | 0.14% | 252 |
| 2023-11-06 | $29.12 | $29.21 | 0.32% | 142 |
| 2023-11-03 | $29.17 | $29.17 | 0.00% | 97 |
| 2023-11-02 | $28.99 | $29.05 | 0.19% | 296 |
| 2023-11-01 | $28.79 | $28.79 | 0.00% | 75 |
| 2023-10-31 | $28.57 | $28.57 | 0.00% | - |
| 2023-10-30 | $28.40 | $28.40 | 0.00% | - |
| 2023-10-27 | $28.09 | $28.09 | 0.00% | - |
| 2023-10-26 | $28.17 | $28.17 | 0.00% | 3 |
| 2023-10-25 | $28.40 | $28.40 | 0.00% | - |
| 2023-10-24 | $28.67 | $28.67 | 0.00% | - |
| 2023-10-23 | $28.51 | $28.51 | 0.00% | 7 |
| 2023-10-20 | $28.48 | $28.48 | 0.00% | 25 |
| 2023-10-19 | $28.66 | $28.66 | 0.00% | 77 |
| 2023-10-18 | $28.77 | $28.77 | 0.00% | 73 |
| 2023-10-17 | $28.94 | $28.94 | 0.00% | 70 |
| 2023-10-16 | $28.96 | $28.96 | 0.00% | - |
| 2023-10-13 | $28.77 | $28.77 | 0.00% | - |
| 2023-10-12 | $28.91 | $28.91 | 0.00% | - |
| 2023-10-11 | $28.96 | $28.96 | 0.00% | - |
| 2023-10-10 | $28.92 | $28.90 | -0.09% | 165 |
| 2023-10-09 | $28.80 | $28.80 | 0.00% | 13 |
| 2023-10-06 | $28.60 | $28.74 | 0.48% | 2087 |
| 2023-10-05 | $28.53 | $28.53 | 0.00% | - |
| 2023-10-04 | $28.55 | $28.55 | 0.00% | 84 |
| 2023-10-03 | $28.45 | $28.36 | -0.31% | 5270 |
| 2023-10-02 | $28.62 | $28.62 | 0.00% | - |
| 2023-09-29 | $28.61 | $28.61 | 0.00% | - |
| 2023-09-28 | $28.62 | $28.62 | 0.00% | 7 |
| 2023-09-27 | $28.50 | $28.50 | 0.00% | - |
| 2023-09-26 | $28.46 | $28.46 | 0.00% | - |
| 2023-09-25 | $28.69 | $28.69 | 0.00% | - |
| 2023-09-22 | $28.65 | $28.65 | 0.00% | - |
| 2023-09-21 | $28.66 | $28.66 | 0.00% | 185 |
| 2023-09-20 | $28.86 | $28.86 | 0.00% | - |
| 2023-09-19 | $28.94 | $28.94 | 0.00% | 20 |
| 2023-09-18 | $28.94 | $28.94 | 0.00% | 56 |
| 2023-09-15 | $28.91 | $28.91 | 0.00% | - |
| 2023-09-14 | $28.99 | $28.99 | 0.00% | - |
| 2023-09-13 | $28.93 | $28.93 | 0.00% | 80 |
| 2023-09-12 | $28.90 | $28.90 | 0.00% | - |
| 2023-09-11 | $28.92 | $28.92 | 0.00% | - |
| 2023-09-08 | $28.84 | $28.85 | 0.04% | 4360 |
| 2023-09-07 | $28.77 | $28.81 | 0.14% | 460 |
| 2023-09-06 | $28.82 | $28.82 | 0.00% | 50 |