Is Innovator Double Stacker ETF - January (DSJA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Double Stacker ETF - January (DSJA) research center and poll results.
CBOE : DSJA
Innovator Double Stacker ETF - January — Technical Indicators
$29.8299 USD
$0.0 (0.02%)
- Volume
- 1.08K
- Average Volume
- 126
- Market Capitalization
- $2.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.83
- Year Low
- $24.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.81
2025-06-11
Close Price
$29.83
Vol: 1075
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.93
Average
27.21
Maximum
30.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 29.81 | $29.83 | 1075 |
| 2024-01-11 | 29.80 | $29.83 | — |
| 2024-01-10 | 29.80 | $29.83 | — |
| 2024-01-09 | 29.79 | $29.83 | — |
| 2024-01-08 | 29.79 | $29.83 | — |
| 2024-01-05 | 29.78 | $29.83 | — |
| 2024-01-04 | 29.78 | $29.83 | — |
| 2024-01-03 | 29.77 | $29.83 | — |
| 2024-01-02 | 29.76 | $29.83 | 1075 |
| 2023-12-29 | 29.76 | $29.83 | 35 |
| 2023-12-28 | 29.75 | $29.83 | 44 |
| 2023-12-27 | 29.74 | $29.82 | 792 |
| 2023-12-26 | 29.73 | $29.78 | 218 |
| 2023-12-22 | 29.72 | $29.77 | 1 |
| 2023-12-21 | 29.72 | $29.77 | 90 |
| 2023-12-20 | 29.71 | $29.76 | — |
| 2023-12-19 | 29.70 | $29.76 | 2 |
| 2023-12-18 | 29.69 | $29.78 | — |
| 2023-12-15 | 29.68 | $29.78 | — |
| 2023-12-14 | 29.67 | $29.76 | 377 |
| 2023-12-13 | 29.65 | $29.76 | — |
| 2023-12-12 | 29.64 | $29.75 | 410 |
| 2023-12-11 | 29.62 | $29.75 | 20 |
| 2023-12-08 | 29.60 | $29.74 | — |
| 2023-12-07 | 29.57 | $29.72 | 1 |
| 2023-12-06 | 29.55 | $29.70 | 1 |
| 2023-12-05 | 29.53 | $29.70 | 310 |
| 2023-12-04 | 29.51 | $29.69 | 588 |
| 2023-12-01 | 29.48 | $29.69 | — |
| 2023-11-30 | 29.45 | $29.67 | 2 |
| 2023-11-29 | 29.40 | $29.64 | 20 |
| 2023-11-28 | 29.35 | $29.65 | — |
| 2023-11-27 | 29.29 | $29.64 | — |
| 2023-11-24 | 29.21 | $29.63 | 40 |
| 2023-11-22 | 29.14 | $29.60 | 502 |
| 2023-11-21 | 29.08 | $29.54 | 91 |
| 2023-11-20 | 29.03 | $29.59 | 646 |
| 2023-11-17 | 28.98 | $29.55 | 761 |
| 2023-11-16 | 28.93 | $29.53 | 5270 |
| 2023-11-15 | 28.88 | $29.51 | — |
| 2023-11-14 | 28.85 | $29.49 | 1 |
| 2023-11-13 | 28.82 | $29.38 | 107 |
| 2023-11-10 | 28.80 | $29.37 | 7 |
| 2023-11-09 | 28.77 | $29.20 | — |
| 2023-11-08 | 28.75 | $29.29 | 294 |
| 2023-11-07 | 28.74 | $29.25 | 252 |
| 2023-11-06 | 28.72 | $29.21 | 142 |
| 2023-11-03 | 28.70 | $29.17 | 97 |
| 2023-11-02 | 28.68 | $29.05 | 296 |
| 2023-11-01 | 28.65 | $28.79 | 75 |
| 2023-10-31 | 28.64 | $28.57 | — |
| 2023-10-30 | 28.63 | $28.40 | — |
| 2023-10-27 | 28.64 | $28.09 | — |
| 2023-10-26 | 28.66 | $28.17 | 3 |
| 2023-10-25 | 28.69 | $28.40 | — |
| 2023-10-24 | 28.69 | $28.67 | — |
| 2023-10-23 | 28.68 | $28.51 | 7 |
| 2023-10-20 | 28.69 | $28.48 | 25 |
| 2023-10-19 | 28.70 | $28.66 | 77 |
| 2023-10-18 | 28.70 | $28.77 | 73 |
| 2023-10-17 | 28.70 | $28.94 | 70 |
| 2023-10-16 | 28.70 | $28.96 | — |
| 2023-10-13 | 28.70 | $28.77 | — |
| 2023-10-12 | 28.71 | $28.91 | — |
| 2023-10-11 | 28.71 | $28.96 | — |
| 2023-10-10 | 28.71 | $28.90 | 165 |
| 2023-10-09 | 28.71 | $28.80 | 13 |
| 2023-10-06 | 28.72 | $28.74 | 2087 |
| 2023-10-05 | 28.72 | $28.53 | — |
| 2023-10-04 | 28.74 | $28.55 | 84 |
| 2023-10-03 | 28.75 | $28.36 | 5270 |
| 2023-10-02 | 28.78 | $28.62 | — |
| 2023-09-29 | 28.79 | $28.61 | — |
| 2023-09-28 | 28.80 | $28.62 | 7 |
| 2023-09-27 | 28.82 | $28.50 | — |
| 2023-09-26 | 28.83 | $28.46 | — |
| 2023-09-25 | 28.84 | $28.69 | — |
| 2023-09-22 | 28.83 | $28.65 | — |
| 2023-09-21 | 28.82 | $28.66 | 185 |
| 2023-09-20 | 28.82 | $28.86 | — |
| 2023-09-19 | 28.80 | $28.94 | 20 |
| 2023-09-18 | 28.78 | $28.94 | 56 |
| 2023-09-15 | 28.75 | $28.91 | — |
| 2023-09-14 | 28.72 | $28.99 | — |
| 2023-09-13 | 28.69 | $28.93 | 80 |
| 2023-09-12 | 28.67 | $28.90 | — |
| 2023-09-11 | 28.66 | $28.92 | — |
| 2023-09-08 | 28.64 | $28.85 | 4360 |
| 2023-09-07 | 28.62 | $28.81 | 460 |
| 2023-09-06 | 28.61 | $28.82 | 50 |
| 2023-09-05 | 28.60 | $28.89 | 60 |
| 2023-09-01 | 28.58 | $28.89 | — |
| 2023-08-31 | 28.56 | $28.86 | — |
| 2023-08-30 | 28.55 | $28.85 | — |
| 2023-08-29 | 28.53 | $28.79 | 65 |
| 2023-08-28 | 28.53 | $28.65 | — |
| 2023-08-25 | 28.53 | $28.56 | 592 |
| 2023-08-24 | 28.54 | $28.44 | 167 |
| 2023-08-23 | 28.55 | $28.59 | — |
| 2023-08-22 | 28.55 | $28.46 | — |
| 2023-08-21 | 28.57 | $28.48 | — |
| 2023-08-18 | 28.57 | $28.33 | 1 |
| 2023-08-17 | 28.59 | $28.35 | 7 |
| 2023-08-16 | 28.60 | $28.47 | 408 |
| 2023-08-15 | 28.61 | $28.52 | — |
| 2023-08-14 | 28.62 | $28.62 | — |
| 2023-08-11 | 28.62 | $28.53 | — |
| 2023-08-10 | 28.62 | $28.54 | 138 |
| 2023-08-09 | 28.62 | $28.52 | — |
| 2023-08-08 | 28.62 | $28.57 | — |
| 2023-08-07 | 28.61 | $28.62 | — |
| 2023-08-04 | 28.59 | $28.51 | — |
| 2023-08-03 | 28.58 | $28.56 | — |
| 2023-08-02 | 28.56 | $28.56 | 200 |
| 2023-08-01 | 28.55 | $28.72 | 100 |
| 2023-07-31 | 28.54 | $28.72 | — |
| 2023-07-28 | 28.52 | $28.72 | — |
| 2023-07-27 | 28.50 | $28.62 | — |
| 2023-07-26 | 28.48 | $28.68 | 100 |
| 2023-07-25 | 28.45 | $28.67 | — |
| 2023-07-24 | 28.42 | $28.65 | — |
| 2023-07-21 | 28.39 | $28.62 | — |
| 2023-07-20 | 28.37 | $28.59 | 300 |
| 2023-07-19 | 28.34 | $28.65 | — |
| 2023-07-18 | 28.31 | $28.65 | — |
| 2023-07-17 | 28.29 | $28.61 | 100 |
| 2023-07-14 | 28.26 | $28.54 | 1000 |
| 2023-07-13 | 28.24 | $28.55 | — |
| 2023-07-12 | 28.22 | $28.49 | — |
| 2023-07-11 | 28.19 | $28.38 | — |
| 2023-07-10 | 28.16 | $28.30 | — |
| 2023-07-07 | 28.14 | $28.27 | 3900 |
| 2023-07-06 | 28.11 | $28.26 | 600 |
| 2023-07-05 | 28.09 | $28.37 | — |
| 2023-07-03 | 28.05 | $28.39 | — |
| 2023-06-30 | 28.02 | $28.38 | 100 |
| 2023-06-29 | 27.98 | $28.24 | — |
| 2023-06-28 | 27.93 | $28.21 | 100 |
| 2023-06-27 | 27.89 | $28.18 | — |
| 2023-06-26 | 27.85 | $28.04 | — |
| 2023-06-23 | 27.80 | $28.07 | — |
| 2023-06-22 | 27.75 | $28.13 | 100 |
| 2023-06-21 | 27.69 | $28.07 | — |
| 2023-06-20 | 27.65 | $28.11 | 100 |
| 2023-06-16 | 27.61 | $28.14 | — |
| 2023-06-15 | 27.56 | $28.16 | 100 |
| 2023-06-14 | 27.51 | $28.06 | — |
| 2023-06-13 | 27.45 | $28.05 | — |
| 2023-06-12 | 27.39 | $27.96 | 100 |
| 2023-06-09 | 27.34 | $27.87 | 300 |
| 2023-06-08 | 27.29 | $27.83 | 100 |
| 2023-06-07 | 27.24 | $27.72 | 100 |
| 2023-06-06 | 27.19 | $27.78 | 100 |
| 2023-06-05 | 27.14 | $27.70 | 100 |
| 2023-06-02 | 27.09 | $27.70 | — |
| 2023-06-01 | 27.03 | $27.49 | — |
| 2023-05-31 | 26.98 | $27.33 | 100 |
| 2023-05-30 | 26.95 | $27.37 | — |
| 2023-05-26 | 26.92 | $27.36 | 100 |
| 2023-05-25 | 26.90 | $27.13 | 300 |
| 2023-05-24 | 26.88 | $26.95 | — |
| 2023-05-23 | 26.85 | $27.08 | 100 |
| 2023-05-22 | 26.81 | $27.24 | — |
| 2023-05-19 | 26.78 | $27.23 | — |
| 2023-05-18 | 26.75 | $27.25 | 400 |
| 2023-05-17 | 26.72 | $27.08 | 100 |
| 2023-05-16 | 26.70 | $26.85 | 100 |
| 2023-05-15 | 26.70 | $26.92 | — |
| 2023-05-12 | 26.68 | $26.84 | — |
| 2023-05-11 | 26.67 | $26.87 | — |
| 2023-05-10 | 26.66 | $26.85 | 100 |
| 2023-05-09 | 26.63 | $26.74 | — |
| 2023-05-08 | 26.62 | $26.80 | 100 |
| 2023-05-05 | 26.60 | $26.77 | 100 |
| 2023-05-04 | 26.58 | $26.41 | 100 |
| 2023-05-03 | 26.58 | $26.55 | — |
| 2023-05-02 | 26.57 | $26.68 | — |
| 2023-05-01 | 26.56 | $26.87 | — |
| 2023-04-28 | 26.54 | $26.83 | — |
| 2023-04-27 | 26.50 | $26.69 | — |
| 2023-04-26 | 26.47 | $26.37 | 4000 |
| 2023-04-25 | 26.44 | $26.38 | 2100 |
| 2023-04-24 | 26.41 | $26.65 | — |
| 2023-04-21 | 26.37 | $26.64 | 100 |
| 2023-04-20 | 26.32 | $26.61 | — |
| 2023-04-19 | 26.27 | $26.72 | 100 |
| 2023-04-18 | 26.23 | $26.72 | — |
| 2023-04-17 | 26.18 | $26.68 | — |
| 2023-04-14 | 26.11 | $26.60 | — |
| 2023-04-13 | 26.07 | $26.61 | 100 |
| 2023-04-12 | 25.99 | $26.36 | — |
| 2023-04-11 | 25.94 | $26.41 | — |
| 2023-04-10 | 25.87 | $26.42 | 100 |
| 2023-04-06 | 25.80 | $26.43 | 100 |
| 2023-04-05 | 25.74 | $26.34 | — |
| 2023-04-04 | 25.71 | $26.39 | 100 |
| 2023-04-03 | 25.67 | $26.48 | 200 |
| 2023-03-31 | 25.64 | $26.42 | — |
| 2023-03-30 | 25.61 | $26.16 | — |
| 2023-03-29 | 25.58 | $26.06 | 300 |
| 2023-03-28 | 25.54 | $25.77 | 200 |
| 2023-03-27 | 25.53 | $25.81 | — |
| 2023-03-24 | 25.51 | $25.75 | 100 |
| 2023-03-23 | 25.49 | $25.68 | 300 |
| 2023-03-22 | 25.49 | $25.66 | — |
| 2023-03-21 | 25.48 | $25.90 | — |
| 2023-03-20 | 25.46 | $25.61 | 100 |
| 2023-03-17 | 25.47 | $25.41 | — |
| 2023-03-16 | 25.50 | $25.63 | 800 |
| 2023-03-15 | 25.52 | $25.17 | — |
| 2023-03-14 | 25.57 | $25.36 | — |
| 2023-03-13 | 25.60 | $25.02 | 8100 |
| 2023-03-10 | 25.64 | $24.94 | 900 |
| 2023-03-09 | 25.68 | $25.27 | 100 |
| 2023-03-08 | 25.72 | $25.67 | — |
| 2023-03-07 | 25.74 | $25.58 | 100 |
| 2023-03-06 | 25.76 | $25.86 | 100 |
| 2023-03-03 | 25.77 | $25.83 | 100 |
| 2023-03-02 | 25.79 | $25.52 | — |
| 2023-03-01 | 25.82 | $25.37 | — |
| 2023-02-28 | 25.83 | $25.50 | 100 |
| 2023-02-27 | 25.84 | $25.47 | 100 |
| 2023-02-24 | 25.85 | $25.38 | 2800 |
| 2023-02-23 | 25.87 | $25.62 | 200 |
| 2023-02-22 | 25.86 | $25.46 | — |
| 2023-02-21 | 25.86 | $25.48 | 1500 |
| 2023-02-17 | 25.85 | $25.86 | 100 |
| 2023-02-16 | 25.82 | $25.92 | — |
| 2023-02-15 | 25.76 | $26.14 | — |
| 2023-02-14 | 25.69 | $26.09 | 4500 |
| 2023-02-13 | 25.64 | $25.99 | — |
| 2023-02-10 | 25.60 | $25.81 | — |
| 2023-02-09 | 25.55 | $25.80 | 100 |
| 2023-02-08 | 25.50 | $25.96 | — |
| 2023-02-07 | 25.43 | $26.20 | 200 |
| 2023-02-06 | 25.34 | $25.92 | 300 |
| 2023-02-03 | 25.26 | $26.08 | 100 |
| 2023-02-02 | 25.15 | $26.26 | 100 |
| 2023-02-01 | 25.05 | $25.99 | — |
| 2023-01-31 | 24.94 | $25.76 | 100 |
| 2023-01-30 | 24.86 | $25.53 | 400 |
| 2023-01-27 | 24.79 | $25.78 | — |
| 2023-01-26 | 24.69 | $25.70 | 100 |
| 2023-01-25 | 24.60 | $25.45 | 500 |
| 2023-01-24 | 24.54 | $25.43 | — |
| 2023-01-23 | 24.46 | $25.41 | 300 |
| 2023-01-20 | 24.41 | $25.13 | 100 |
| 2023-01-19 | 24.35 | $24.73 | — |
| 2023-01-18 | 24.31 | $24.86 | — |
| 2023-01-17 | 24.28 | $25.08 | — |
| 2023-01-13 | 24.25 | $25.08 | — |
| 2023-01-12 | 24.25 | $24.93 | — |
| 2023-01-11 | 24.26 | $24.81 | 500 |
| 2023-01-10 | 24.27 | $24.55 | — |
| 2023-01-09 | 24.28 | $24.37 | 300 |
| 2023-01-06 | 24.30 | $24.36 | 100 |
| 2023-01-05 | 24.32 | $23.88 | — |
| 2023-01-04 | 24.36 | $24.09 | — |
| 2023-01-03 | 24.41 | $23.96 | 100 |
| 2022-12-30 | 24.49 | $24.05 | 6600 |
| 2022-12-29 | 24.56 | $24.15 | — |
| 2022-12-28 | 24.63 | $23.74 | 100 |
| 2022-12-27 | 24.68 | $24.03 | — |
| 2022-12-23 | 24.72 | $24.12 | — |
| 2022-12-22 | 24.78 | $23.96 | 100 |
| 2022-12-21 | 24.84 | $24.32 | 500 |
| 2022-12-20 | 24.88 | $23.99 | — |
| 2022-12-19 | 24.92 | $23.95 | — |
| 2022-12-16 | 24.96 | $24.20 | — |
| 2022-12-15 | 24.99 | $24.42 | 200 |
| 2022-12-14 | 25.01 | $25.09 | 400 |
| 2022-12-13 | 25.00 | $25.22 | 100 |
| 2022-12-12 | 24.98 | $25.01 | 100 |
| 2022-12-09 | 24.98 | $24.68 | 100 |
| 2022-12-08 | 24.98 | $24.84 | 100 |
| 2022-12-07 | 24.91 | $24.67 | 100 |
| 2022-12-06 | 24.88 | $24.70 | 400 |
| 2022-12-05 | 24.84 | $25.07 | 8600 |
| 2022-12-02 | 24.76 | $25.52 | — |
| 2022-12-01 | 24.65 | $25.56 | 100 |
| 2022-11-30 | 24.55 | $25.52 | 300 |
| 2022-11-29 | 24.48 | $24.80 | 100 |
| 2022-11-28 | 24.45 | $24.83 | 100 |
| 2022-11-25 | 24.43 | $25.22 | — |
| 2022-11-23 | 24.36 | $25.22 | — |
| 2022-11-22 | 24.30 | $25.09 | 100 |
| 2022-11-21 | 24.25 | $24.75 | 100 |
| 2022-11-18 | 24.20 | $24.82 | — |
| 2022-11-17 | 24.13 | $24.69 | — |
| 2022-11-16 | 24.04 | $24.82 | 300 |
| 2022-11-15 | 23.96 | $24.98 | 100 |
| 2022-11-14 | 23.87 | $24.80 | — |
| 2022-11-11 | 23.78 | $25.00 | — |
| 2022-11-10 | 23.65 | $24.77 | — |
| 2022-11-09 | 23.56 | $23.46 | 300 |
| 2022-11-08 | 23.51 | $23.96 | 100 |
| 2022-11-07 | 23.43 | $23.82 | 200 |
| 2022-11-04 | 23.37 | $23.57 | 100 |
| 2022-11-03 | 23.33 | $23.26 | 1500 |
| 2022-11-02 | 23.34 | $23.55 | 2000 |
| 2022-11-01 | 23.34 | $24.14 | 100 |
| 2022-10-31 | 23.32 | $24.24 | 5200 |
| 2022-10-28 | 23.26 | $24.41 | — |
| 2022-10-27 | 23.16 | $23.81 | 29300 |
| 2022-10-26 | 23.10 | $23.98 | 300 |
| 2022-10-25 | 23.07 | $24.14 | — |
| 2022-10-24 | 23.00 | $23.75 | 1000 |
| 2022-10-21 | 22.95 | $23.47 | 4900 |
| 2022-10-20 | 22.93 | $22.94 | 100 |
| 2022-10-19 | 22.96 | $23.10 | 8200 |
| 2022-10-18 | 22.99 | $23.23 | — |
| 2022-10-17 | 23.04 | $22.99 | — |
| 2022-10-14 | 23.10 | $22.41 | — |
| 2022-10-13 | 23.19 | $22.96 | 4100 |
| 2022-10-12 | 23.27 | $22.38 | 1300 |
| 2022-10-11 | 23.38 | $22.45 | 2200 |
| 2022-10-10 | 23.49 | $22.60 | 200 |
| 2022-10-07 | 23.64 | $22.76 | 500 |
| 2022-10-06 | 23.78 | $23.42 | — |
| 2022-10-05 | 23.86 | $23.65 | 400 |
| 2022-10-04 | 23.92 | $23.68 | 3300 |
| 2022-10-03 | 23.95 | $22.97 | 1000 |
| 2022-09-30 | 24.03 | $22.41 | 400 |
| 2022-09-29 | 24.15 | $22.74 | 100 |
| 2022-09-28 | 24.25 | $23.27 | 12300 |
| 2022-09-27 | 24.33 | $22.79 | — |
| 2022-09-26 | 24.45 | $22.87 | 800 |
| 2022-09-23 | 24.57 | $23.03 | 200 |
| 2022-09-22 | 24.73 | $23.51 | 4800 |
| 2022-09-21 | 24.85 | $23.73 | — |
| 2022-09-20 | 24.96 | $24.09 | 100 |
| 2022-09-19 | 25.05 | $24.36 | — |
| 2022-09-16 | 25.15 | $24.22 | — |
| 2022-09-15 | 25.28 | $24.40 | — |
| 2022-09-14 | 25.40 | $24.65 | 100 |
| 2022-09-13 | 25.51 | $24.59 | 100 |
| 2022-09-12 | 25.63 | $25.70 | 900 |
| 2022-09-09 | 25.68 | $25.45 | 100 |
| 2022-09-08 | 25.72 | $25.02 | — |
| 2022-09-07 | 25.79 | $24.87 | 1500 |
| 2022-09-06 | 25.83 | $24.39 | 200 |
| 2022-09-02 | 25.91 | $24.48 | — |
| 2022-09-01 | 25.98 | $24.75 | 100 |
| 2022-08-31 | 26.04 | $24.75 | 300 |
| 2022-08-30 | 26.11 | $24.89 | 200 |
| 2022-08-29 | 26.14 | $25.21 | 200 |
| 2022-08-26 | 26.17 | $25.38 | — |
| 2022-08-25 | 26.19 | $26.24 | 1100 |
| 2022-08-24 | 26.15 | $25.89 | — |
| 2022-08-23 | 26.11 | $25.81 | 100 |
| 2022-08-22 | 26.04 | $25.85 | — |
| 2022-08-19 | 25.99 | $26.46 | — |
| 2022-08-18 | 25.90 | $26.82 | 700 |
| 2022-08-17 | 25.81 | $26.71 | 500 |
| 2022-08-16 | 25.71 | $26.99 | 200 |
| 2022-08-15 | 25.59 | $26.88 | 400 |
| 2022-08-12 | 25.44 | $26.77 | 100 |
| 2022-08-11 | 25.30 | $26.32 | 100 |
| 2022-08-10 | 25.17 | $26.30 | 1700 |
| 2022-08-09 | 25.04 | $25.76 | 200 |
| 2022-08-08 | 24.94 | $25.91 | 300 |
| 2022-08-05 | 24.85 | $25.91 | 400 |
| 2022-08-04 | 24.77 | $25.98 | 300 |
| 2022-08-03 | 24.69 | $26.03 | 900 |
| 2022-08-02 | 24.59 | $25.58 | 100 |
| 2022-08-01 | 24.50 | $25.74 | 100 |
| 2022-07-29 | 24.40 | $25.83 | 2700 |
| 2022-07-28 | 24.29 | $25.42 | 15900 |
| 2022-07-27 | 24.21 | $25.16 | 200 |
| 2022-07-26 | 24.14 | $24.46 | 100 |
| 2022-07-25 | 24.13 | $24.73 | 300 |
| 2022-07-22 | 24.12 | $24.70 | 5400 |
| 2022-07-21 | 24.06 | $24.95 | 200 |
| 2022-07-20 | 23.99 | $24.73 | 3100 |
| 2022-07-19 | 23.93 | $24.56 | 500 |
| 2022-07-18 | 23.85 | $23.89 | 100 |
| 2022-07-15 | 23.79 | $24.05 | 2100 |
| 2022-07-14 | 23.77 | $23.63 | — |
| 2022-07-13 | 23.76 | $23.74 | 100 |
| 2022-07-12 | 23.74 | $23.82 | 100 |
| 2022-07-11 | 23.76 | $24.02 | — |
| 2022-07-08 | 23.82 | $24.36 | 1000 |
| 2022-07-07 | 23.89 | $24.36 | 200 |
| 2022-07-06 | 23.97 | $23.97 | 500 |
| 2022-07-05 | 24.06 | $23.87 | 1200 |
| 2022-07-01 | 24.15 | $23.83 | 100 |
| 2022-06-30 | 24.26 | $23.54 | — |
| 2022-06-29 | 24.37 | $23.81 | 1200 |
| 2022-06-28 | 24.47 | $23.83 | 100 |
| 2022-06-27 | 24.57 | $24.30 | 900 |
| 2022-06-24 | 24.63 | $24.37 | 8400 |
| 2022-06-23 | 24.65 | $23.66 | 400 |
| 2022-06-22 | 24.69 | $23.49 | 600 |
| 2022-06-21 | 24.76 | $23.47 | — |
| 2022-06-17 | 24.80 | $22.94 | 200 |
| 2022-06-16 | 24.87 | $22.80 | 2100 |
| 2022-06-15 | 24.95 | $23.64 | 2500 |
| 2022-06-14 | 25.05 | $23.28 | 400 |
| 2022-06-13 | 25.13 | $23.37 | 1400 |
| 2022-06-10 | 25.22 | $24.38 | 700 |
| 2022-06-09 | 25.22 | $25.15 | 100 |
| 2022-06-08 | 25.19 | $25.69 | 400 |
| 2022-06-07 | 25.16 | $26.00 | 500 |
| 2022-06-06 | 25.10 | $25.75 | 1400 |
| 2022-06-03 | 25.10 | $25.67 | 300 |
| 2022-06-02 | 25.11 | $26.10 | 400 |
| 2022-06-01 | 25.16 | $25.64 | 4200 |
| 2022-05-31 | 25.18 | $25.83 | 500 |
| 2022-05-27 | 25.19 | $25.95 | 200 |
| 2022-05-26 | 25.18 | $25.35 | 500 |
| 2022-05-25 | 25.26 | $24.82 | 200 |
| 2022-05-24 | 25.32 | $24.55 | 100 |
| 2022-05-23 | 25.41 | $24.76 | 2100 |
| 2022-05-20 | 25.51 | $24.31 | 2600 |
| 2022-05-19 | 25.64 | $24.34 | 900 |
| 2022-05-18 | 25.80 | $24.47 | 800 |
| 2022-05-17 | 25.98 | $25.52 | 200 |
| 2022-05-16 | 26.10 | $25.01 | 1300 |
| 2022-05-13 | 26.23 | $25.11 | 300 |
| 2022-05-12 | 26.35 | $24.46 | 500 |
| 2022-05-11 | 26.53 | $24.54 | 100 |
| 2022-05-10 | 26.68 | $24.98 | 100 |
| 2022-05-09 | 26.82 | $24.91 | 400 |
| 2022-05-06 | 26.98 | $25.76 | 400 |
| 2022-05-05 | 27.12 | $25.86 | 200 |
| 2022-05-04 | 27.24 | $26.94 | 900 |
| 2022-05-03 | 27.32 | $26.14 | 100 |
| 2022-05-02 | 27.46 | $26.00 | 3000 |
| 2022-04-29 | 27.60 | $25.81 | 100 |
| 2022-04-28 | 27.74 | $26.83 | — |
| 2022-04-27 | 27.85 | $26.19 | 1100 |
| 2022-04-26 | 28.01 | $26.18 | — |
| 2022-04-25 | 28.14 | $26.93 | 200 |
| 2022-04-22 | 28.23 | $26.77 | 2500 |
| 2022-04-21 | 28.32 | $27.54 | 100 |
| 2022-04-20 | 28.35 | $28.02 | 800 |
| 2022-04-19 | 28.37 | $28.03 | 200 |
| 2022-04-18 | 28.37 | $27.52 | 100 |
| 2022-04-14 | 28.40 | $27.59 | 100 |
| 2022-04-13 | 28.41 | $28.00 | — |
| 2022-04-12 | 28.37 | $27.63 | 800 |
| 2022-04-11 | 28.33 | $27.71 | 200 |
| 2022-04-08 | 28.25 | $28.22 | — |
| 2022-04-07 | 28.16 | $28.42 | — |
| 2022-04-06 | 28.07 | $28.26 | 1200 |
| 2022-04-05 | 28.00 | $28.58 | 100 |
| 2022-04-04 | 27.88 | $29.02 | — |
| 2022-04-01 | 27.75 | $28.70 | 200 |
| 2022-03-31 | 27.67 | $28.72 | — |
| 2022-03-30 | 27.61 | $29.04 | 100 |
| 2022-03-29 | 27.53 | $29.30 | — |
| 2022-03-28 | 27.42 | $28.88 | 100 |
| 2022-03-25 | 27.35 | $28.62 | — |
| 2022-03-24 | 27.30 | $28.55 | 100 |
| 2022-03-23 | 27.22 | $28.12 | — |
| 2022-03-22 | 27.14 | $28.48 | 100 |
| 2022-03-21 | 27.07 | $28.06 | 100 |
| 2022-03-18 | 27.04 | $28.11 | — |
| 2022-03-17 | 27.01 | $27.71 | — |
| 2022-03-16 | 27.04 | $27.34 | 900 |
| 2022-03-15 | 27.08 | $26.71 | 800 |
| 2022-03-14 | 27.13 | $26.12 | 700 |
| 2022-03-11 | 27.21 | $26.37 | 300 |
| 2022-03-10 | 27.31 | $26.76 | 100 |
| 2022-03-09 | 27.42 | $26.86 | 1400 |
| 2022-03-08 | 27.50 | $26.16 | 300 |
| 2022-03-07 | 27.60 | $26.36 | 100 |
| 2022-03-04 | 27.70 | $27.17 | 600 |
| 2022-03-03 | 27.75 | $27.38 | 900 |
| 2022-03-02 | 27.83 | $27.63 | 700 |
| 2022-03-01 | 27.89 | $27.04 | 500 |
| 2022-02-28 | 27.96 | $27.50 | 8700 |
| 2022-02-25 | 27.98 | $27.57 | 600 |
| 2022-02-24 | 27.96 | $27.00 | 900 |
| 2022-02-23 | 27.98 | $26.53 | 400 |
| 2022-02-22 | 28.02 | $27.04 | 2900 |
| 2022-02-18 | 28.06 | $27.36 | 1800 |
| 2022-02-17 | 28.08 | $27.57 | 2200 |
| 2022-02-16 | 28.11 | $28.26 | — |
| 2022-02-15 | 28.13 | $28.17 | 6800 |
| 2022-02-14 | 28.16 | $27.70 | 500 |
| 2022-02-11 | 28.25 | $27.81 | 2200 |
| 2022-02-10 | 28.32 | $28.37 | 400 |
| 2022-02-09 | 28.40 | $28.89 | — |
| 2022-02-08 | 28.43 | $28.51 | — |
| 2022-02-07 | 28.48 | $28.18 | 100 |
| 2022-02-04 | 28.54 | $28.39 | 500 |
| 2022-02-03 | 28.60 | $28.16 | 300 |
| 2022-02-02 | 28.67 | $28.96 | 4600 |
| 2022-02-01 | 28.73 | $28.71 | 1800 |
| 2022-01-31 | 28.81 | $28.46 | 24800 |
| 2022-01-28 | 28.89 | $27.88 | 500 |
| 2022-01-27 | 29.00 | $27.23 | 600 |
| 2022-01-26 | 29.15 | $27.38 | 2900 |
| 2022-01-25 | 29.28 | $27.41 | 800 |
| 2022-01-24 | 29.42 | $27.78 | 2700 |
| 2022-01-21 | 29.54 | $27.72 | 500 |
| 2022-01-20 | 29.66 | $28.27 | 3300 |
| 2022-01-19 | 29.75 | $28.62 | 100 |
| 2022-01-18 | 29.82 | $28.84 | 1000 |
| 2022-01-14 | 29.88 | $29.39 | — |
| 2022-01-13 | 29.92 | $29.32 | 500 |
| 2022-01-12 | 29.96 | $29.80 | 100 |
| 2022-01-11 | 29.97 | $29.68 | 100 |
| 2022-01-10 | 30.00 | $29.40 | 1800 |
| 2022-01-07 | 30.03 | $29.46 | 200 |
| 2022-01-06 | 30.06 | $29.54 | 200 |
| 2022-01-05 | 30.08 | $29.61 | 3200 |
| 2022-01-04 | 30.10 | $30.15 | 1300 |
| 2022-01-03 | 30.09 | $30.22 | 4300 |
| 2021-12-31 | 30.06 | $30.13 | 1700 |
| 2021-12-30 | 30.05 | $30.12 | 7900 |
| 2021-12-29 | 30.04 | $30.12 | — |
| 2021-12-28 | 30.02 | $30.09 | 9200 |
| 2021-12-27 | 30.02 | $30.13 | 100 |
| 2021-12-23 | 30.01 | $30.13 | — |
| 2021-12-22 | 30.00 | $30.11 | 100 |
| 2021-12-21 | 30.00 | $30.11 | 300 |
| 2021-12-20 | 30.00 | $30.08 | 100 |
| 2021-12-17 | 30.00 | $30.08 | 100 |
| 2021-12-16 | 30.00 | $30.08 | 100 |
| 2021-12-15 | 29.99 | $30.08 | 10300 |
| 2021-12-14 | 29.99 | $30.14 | 200 |
| 2021-12-13 | 29.99 | $30.12 | 900 |
| 2021-12-10 | 29.98 | $30.10 | 100 |
| 2021-12-09 | 29.97 | $30.03 | 2900 |
| 2021-12-08 | 29.96 | $30.04 | — |
| 2021-12-07 | 29.96 | $30.01 | — |
| 2021-12-06 | 29.96 | $29.88 | 400 |
| 2021-12-03 | 29.96 | $29.68 | 4500 |
| 2021-12-02 | 29.97 | $29.88 | 300 |
| 2021-12-01 | 29.98 | $29.81 | 100 |
| 2021-11-30 | 29.99 | $29.90 | 500 |
| 2021-11-29 | 29.99 | $30.04 | 100 |
| 2021-11-26 | 29.98 | $29.87 | 1200 |
| 2021-11-24 | 29.98 | $30.05 | 100 |
| 2021-11-23 | 29.96 | $30.04 | 100 |
| 2021-11-22 | 29.95 | $30.04 | 800 |
| 2021-11-19 | 29.94 | $30.06 | — |
| 2021-11-18 | 29.92 | $30.07 | — |
| 2021-11-17 | 29.91 | $30.05 | 100 |
| 2021-11-16 | 29.89 | $30.05 | 100 |
| 2021-11-15 | 29.87 | $30.02 | 400 |
| 2021-11-12 | 29.86 | $29.95 | — |
| 2021-11-11 | 29.84 | $29.92 | — |
| 2021-11-10 | 29.82 | $29.92 | 3700 |
| 2021-11-09 | 29.79 | $29.95 | — |
| 2021-11-08 | 29.75 | $29.93 | 1200 |
| 2021-11-05 | 29.71 | $29.93 | 100 |
| 2021-11-04 | 29.68 | $30.00 | — |
| 2021-11-03 | 29.64 | $29.99 | 100 |
| 2021-11-02 | 29.60 | $29.95 | 100 |
| 2021-11-01 | 29.56 | $29.92 | 100 |
| 2021-10-29 | 29.51 | $29.87 | 300 |
| 2021-10-28 | 29.47 | $29.79 | — |
| 2021-10-27 | 29.43 | $29.80 | 900 |
| 2021-10-26 | 29.39 | $29.83 | — |
| 2021-10-25 | 29.35 | $29.81 | 100 |
| 2021-10-22 | 29.33 | $29.74 | 400 |
| 2021-10-21 | 29.31 | $29.71 | 100 |
| 2021-10-20 | 29.30 | $29.74 | 2400 |
| 2021-10-19 | 29.27 | $29.72 | 100 |
| 2021-10-18 | 29.24 | $29.66 | — |
| 2021-10-15 | 29.21 | $29.60 | 500 |
| 2021-10-14 | 29.19 | $29.53 | 100 |
| 2021-10-13 | 29.19 | $29.26 | — |
| 2021-10-12 | 29.19 | $29.18 | 100 |
| 2021-10-11 | 29.20 | $29.21 | 200 |
| 2021-10-08 | 29.20 | $29.30 | — |
| 2021-10-07 | 29.20 | $29.28 | 100 |
| 2021-10-06 | 29.21 | $29.13 | 100 |
| 2021-10-05 | 29.22 | $29.11 | 1000 |
| 2021-10-04 | 29.24 | $28.86 | 800 |
| 2021-10-01 | 29.27 | $29.13 | 1600 |
| 2021-09-30 | 29.29 | $28.94 | 700 |
| 2021-09-29 | 29.31 | $29.04 | 1300 |
| 2021-09-28 | 29.33 | $29.05 | 3700 |
| 2021-09-27 | 29.35 | $29.40 | 100 |
| 2021-09-24 | 29.35 | $29.43 | 100 |
| 2021-09-23 | 29.34 | $29.40 | 100 |
| 2021-09-22 | 29.33 | $29.24 | 300 |
| 2021-09-21 | 29.33 | $29.08 | 100 |
| 2021-09-20 | 29.34 | $28.95 | 1200 |
| 2021-09-17 | 29.35 | $29.30 | 400 |
| 2021-09-16 | 29.33 | $29.43 | 500 |
| 2021-09-15 | 29.30 | $29.42 | 400 |
| 2021-09-14 | 29.29 | $29.29 | 100 |
| 2021-09-13 | 29.28 | $29.31 | — |
| 2021-09-10 | 29.27 | $29.28 | — |
| 2021-09-09 | 29.27 | $29.39 | — |
| 2021-09-08 | 29.25 | $29.41 | — |
| 2021-09-07 | 29.23 | $29.44 | — |
| 2021-09-03 | 29.21 | $29.47 | 100 |
| 2021-09-02 | 29.19 | $29.44 | 400 |
| 2021-09-01 | 29.17 | $29.43 | 500 |
| 2021-08-31 | 29.15 | $29.41 | — |
| 2021-08-30 | 29.13 | $29.44 | 300 |
| 2021-08-27 | 29.10 | $29.36 | 100 |
| 2021-08-26 | 29.08 | $29.23 | — |
| 2021-08-25 | 29.07 | $29.31 | 2600 |
| 2021-08-24 | 29.05 | $29.26 | 100 |
| 2021-08-23 | 29.03 | $29.25 | 900 |
| 2021-08-20 | 29.01 | $29.08 | 1600 |
| 2021-08-19 | 29.01 | $28.93 | 500 |
| 2021-08-18 | 29.00 | $28.94 | 400 |
| 2021-08-17 | 28.99 | $29.06 | 400 |
| 2021-08-16 | 28.97 | $29.17 | 200 |
| 2021-08-13 | 28.93 | $29.15 | 1000 |
| 2021-08-12 | 28.90 | $29.13 | — |
| 2021-08-11 | 28.88 | $29.09 | — |
| 2021-08-10 | 28.86 | $29.05 | 100 |
| 2021-08-09 | 28.85 | $29.07 | 500 |
| 2021-08-06 | 28.84 | $29.07 | 800 |
| 2021-08-05 | 28.82 | $29.03 | — |
| 2021-08-04 | 28.80 | $29.00 | 400 |
| 2021-08-03 | 28.79 | $28.97 | — |
| 2021-08-02 | 28.78 | $28.89 | 100 |
| 2021-07-30 | 28.77 | $28.89 | 200 |
| 2021-07-29 | 28.76 | $28.96 | 400 |
| 2021-07-28 | 28.74 | $28.93 | — |
| 2021-07-27 | 28.72 | $28.85 | 200 |
| 2021-07-26 | 28.71 | $28.96 | 1600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.79
2025-06-11
Close Price
$29.83
Vol: 1075
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.16
Average
27.21
Maximum
30.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 29.79 | $29.83 | 1075 |
| 2024-01-11 | 29.78 | $29.83 | — |
| 2024-01-10 | 29.78 | $29.83 | — |
| 2024-01-09 | 29.77 | $29.83 | — |
| 2024-01-08 | 29.77 | $29.83 | — |
| 2024-01-05 | 29.76 | $29.83 | — |
| 2024-01-04 | 29.75 | $29.83 | — |
| 2024-01-03 | 29.75 | $29.83 | — |
| 2024-01-02 | 29.74 | $29.83 | 1075 |
| 2023-12-29 | 29.73 | $29.83 | 35 |
| 2023-12-28 | 29.72 | $29.83 | 44 |
| 2023-12-27 | 29.71 | $29.82 | 792 |
| 2023-12-26 | 29.69 | $29.78 | 218 |
| 2023-12-22 | 29.69 | $29.77 | 1 |
| 2023-12-21 | 29.68 | $29.77 | 90 |
| 2023-12-20 | 29.67 | $29.76 | — |
| 2023-12-19 | 29.66 | $29.76 | 2 |
| 2023-12-18 | 29.65 | $29.78 | — |
| 2023-12-15 | 29.63 | $29.78 | — |
| 2023-12-14 | 29.62 | $29.76 | 377 |
| 2023-12-13 | 29.60 | $29.76 | — |
| 2023-12-12 | 29.58 | $29.75 | 410 |
| 2023-12-11 | 29.56 | $29.75 | 20 |
| 2023-12-08 | 29.55 | $29.74 | — |
| 2023-12-07 | 29.52 | $29.72 | 1 |
| 2023-12-06 | 29.50 | $29.70 | 1 |
| 2023-12-05 | 29.48 | $29.70 | 310 |
| 2023-12-04 | 29.46 | $29.69 | 588 |
| 2023-12-01 | 29.44 | $29.69 | — |
| 2023-11-30 | 29.41 | $29.67 | 2 |
| 2023-11-29 | 29.38 | $29.64 | 20 |
| 2023-11-28 | 29.36 | $29.65 | — |
| 2023-11-27 | 29.32 | $29.64 | — |
| 2023-11-24 | 29.29 | $29.63 | 40 |
| 2023-11-22 | 29.26 | $29.60 | 502 |
| 2023-11-21 | 29.22 | $29.54 | 91 |
| 2023-11-20 | 29.19 | $29.59 | 646 |
| 2023-11-17 | 29.14 | $29.55 | 761 |
| 2023-11-16 | 29.10 | $29.53 | 5270 |
| 2023-11-15 | 29.06 | $29.51 | — |
| 2023-11-14 | 29.01 | $29.49 | 1 |
| 2023-11-13 | 28.96 | $29.38 | 107 |
| 2023-11-10 | 28.91 | $29.37 | 7 |
| 2023-11-09 | 28.86 | $29.20 | — |
| 2023-11-08 | 28.83 | $29.29 | 294 |
| 2023-11-07 | 28.78 | $29.25 | 252 |
| 2023-11-06 | 28.73 | $29.21 | 142 |
| 2023-11-03 | 28.68 | $29.17 | 97 |
| 2023-11-02 | 28.63 | $29.05 | 296 |
| 2023-11-01 | 28.58 | $28.79 | 75 |
| 2023-10-31 | 28.56 | $28.57 | — |
| 2023-10-30 | 28.56 | $28.40 | — |
| 2023-10-27 | 28.58 | $28.09 | — |
| 2023-10-26 | 28.63 | $28.17 | 3 |
| 2023-10-25 | 28.68 | $28.40 | — |
| 2023-10-24 | 28.71 | $28.67 | — |
| 2023-10-23 | 28.71 | $28.51 | 7 |
| 2023-10-20 | 28.74 | $28.48 | 25 |
| 2023-10-19 | 28.76 | $28.66 | 77 |
| 2023-10-18 | 28.77 | $28.77 | 73 |
| 2023-10-17 | 28.77 | $28.94 | 70 |
| 2023-10-16 | 28.76 | $28.96 | — |
| 2023-10-13 | 28.74 | $28.77 | — |
| 2023-10-12 | 28.73 | $28.91 | — |
| 2023-10-11 | 28.71 | $28.96 | — |
| 2023-10-10 | 28.69 | $28.90 | 165 |
| 2023-10-09 | 28.67 | $28.80 | 13 |
| 2023-10-06 | 28.65 | $28.74 | 2087 |
| 2023-10-05 | 28.64 | $28.53 | — |
| 2023-10-04 | 28.65 | $28.55 | 84 |
| 2023-10-03 | 28.67 | $28.36 | 5270 |
| 2023-10-02 | 28.70 | $28.62 | — |
| 2023-09-29 | 28.71 | $28.61 | — |
| 2023-09-28 | 28.72 | $28.62 | 7 |
| 2023-09-27 | 28.73 | $28.50 | — |
| 2023-09-26 | 28.75 | $28.46 | — |
| 2023-09-25 | 28.78 | $28.69 | — |
| 2023-09-22 | 28.79 | $28.65 | — |
| 2023-09-21 | 28.81 | $28.66 | 185 |
| 2023-09-20 | 28.82 | $28.86 | — |
| 2023-09-19 | 28.82 | $28.94 | 20 |
| 2023-09-18 | 28.80 | $28.94 | 56 |
| 2023-09-15 | 28.79 | $28.91 | — |
| 2023-09-14 | 28.78 | $28.99 | — |
| 2023-09-13 | 28.76 | $28.93 | 80 |
| 2023-09-12 | 28.74 | $28.90 | — |
| 2023-09-11 | 28.72 | $28.92 | — |
| 2023-09-08 | 28.70 | $28.85 | 4360 |
| 2023-09-07 | 28.68 | $28.81 | 460 |
| 2023-09-06 | 28.67 | $28.82 | 50 |
| 2023-09-05 | 28.65 | $28.89 | 60 |
| 2023-09-01 | 28.63 | $28.89 | — |
| 2023-08-31 | 28.60 | $28.86 | — |
| 2023-08-30 | 28.57 | $28.85 | — |
| 2023-08-29 | 28.55 | $28.79 | 65 |
| 2023-08-28 | 28.52 | $28.65 | — |
| 2023-08-25 | 28.51 | $28.56 | 592 |
| 2023-08-24 | 28.50 | $28.44 | 167 |
| 2023-08-23 | 28.51 | $28.59 | — |
| 2023-08-22 | 28.50 | $28.46 | — |
| 2023-08-21 | 28.50 | $28.48 | — |
| 2023-08-18 | 28.50 | $28.33 | 1 |
| 2023-08-17 | 28.52 | $28.35 | 7 |
| 2023-08-16 | 28.54 | $28.47 | 408 |
| 2023-08-15 | 28.55 | $28.52 | — |
| 2023-08-14 | 28.55 | $28.62 | — |
| 2023-08-11 | 28.54 | $28.53 | — |
| 2023-08-10 | 28.55 | $28.54 | 138 |
| 2023-08-09 | 28.55 | $28.52 | — |
| 2023-08-08 | 28.55 | $28.57 | — |
| 2023-08-07 | 28.55 | $28.62 | — |
| 2023-08-04 | 28.54 | $28.51 | — |
| 2023-08-03 | 28.54 | $28.56 | — |
| 2023-08-02 | 28.54 | $28.56 | 200 |
| 2023-08-01 | 28.54 | $28.72 | 100 |
| 2023-07-31 | 28.52 | $28.72 | — |
| 2023-07-28 | 28.50 | $28.72 | — |
| 2023-07-27 | 28.48 | $28.62 | — |
| 2023-07-26 | 28.46 | $28.68 | 100 |
| 2023-07-25 | 28.44 | $28.67 | — |
| 2023-07-24 | 28.41 | $28.65 | — |
| 2023-07-21 | 28.39 | $28.62 | — |
| 2023-07-20 | 28.36 | $28.59 | 300 |
| 2023-07-19 | 28.34 | $28.65 | — |
| 2023-07-18 | 28.31 | $28.65 | — |
| 2023-07-17 | 28.27 | $28.61 | 100 |
| 2023-07-14 | 28.23 | $28.54 | 1000 |
| 2023-07-13 | 28.20 | $28.55 | — |
| 2023-07-12 | 28.17 | $28.49 | — |
| 2023-07-11 | 28.13 | $28.38 | — |
| 2023-07-10 | 28.11 | $28.30 | — |
| 2023-07-07 | 28.08 | $28.27 | 3900 |
| 2023-07-06 | 28.06 | $28.26 | 600 |
| 2023-07-05 | 28.04 | $28.37 | — |
| 2023-07-03 | 28.01 | $28.39 | — |
| 2023-06-30 | 27.97 | $28.38 | 100 |
| 2023-06-29 | 27.93 | $28.24 | — |
| 2023-06-28 | 27.89 | $28.21 | 100 |
| 2023-06-27 | 27.86 | $28.18 | — |
| 2023-06-26 | 27.83 | $28.04 | — |
| 2023-06-23 | 27.80 | $28.07 | — |
| 2023-06-22 | 27.78 | $28.13 | 100 |
| 2023-06-21 | 27.74 | $28.07 | — |
| 2023-06-20 | 27.71 | $28.11 | 100 |
| 2023-06-16 | 27.66 | $28.14 | — |
| 2023-06-15 | 27.61 | $28.16 | 100 |
| 2023-06-14 | 27.55 | $28.06 | — |
| 2023-06-13 | 27.50 | $28.05 | — |
| 2023-06-12 | 27.44 | $27.96 | 100 |
| 2023-06-09 | 27.39 | $27.87 | 300 |
| 2023-06-08 | 27.34 | $27.83 | 100 |
| 2023-06-07 | 27.29 | $27.72 | 100 |
| 2023-06-06 | 27.24 | $27.78 | 100 |
| 2023-06-05 | 27.18 | $27.70 | 100 |
| 2023-06-02 | 27.13 | $27.70 | — |
| 2023-06-01 | 27.07 | $27.49 | — |
| 2023-05-31 | 27.03 | $27.33 | 100 |
| 2023-05-30 | 26.99 | $27.37 | — |
| 2023-05-26 | 26.95 | $27.36 | 100 |
| 2023-05-25 | 26.91 | $27.13 | 300 |
| 2023-05-24 | 26.89 | $26.95 | — |
| 2023-05-23 | 26.88 | $27.08 | 100 |
| 2023-05-22 | 26.86 | $27.24 | — |
| 2023-05-19 | 26.82 | $27.23 | — |
| 2023-05-18 | 26.78 | $27.25 | 400 |
| 2023-05-17 | 26.73 | $27.08 | 100 |
| 2023-05-16 | 26.69 | $26.85 | 100 |
| 2023-05-15 | 26.67 | $26.92 | — |
| 2023-05-12 | 26.65 | $26.84 | — |
| 2023-05-11 | 26.63 | $26.87 | — |
| 2023-05-10 | 26.60 | $26.85 | 100 |
| 2023-05-09 | 26.58 | $26.74 | — |
| 2023-05-08 | 26.56 | $26.80 | 100 |
| 2023-05-05 | 26.53 | $26.77 | 100 |
| 2023-05-04 | 26.51 | $26.41 | 100 |
| 2023-05-03 | 26.52 | $26.55 | — |
| 2023-05-02 | 26.52 | $26.68 | — |
| 2023-05-01 | 26.50 | $26.87 | — |
| 2023-04-28 | 26.46 | $26.83 | — |
| 2023-04-27 | 26.42 | $26.69 | — |
| 2023-04-26 | 26.39 | $26.37 | 4000 |
| 2023-04-25 | 26.40 | $26.38 | 2100 |
| 2023-04-24 | 26.40 | $26.65 | — |
| 2023-04-21 | 26.37 | $26.64 | 100 |
| 2023-04-20 | 26.34 | $26.61 | — |
| 2023-04-19 | 26.32 | $26.72 | 100 |
| 2023-04-18 | 26.27 | $26.72 | — |
| 2023-04-17 | 26.23 | $26.68 | — |
| 2023-04-14 | 26.18 | $26.60 | — |
| 2023-04-13 | 26.14 | $26.61 | 100 |
| 2023-04-12 | 26.09 | $26.36 | — |
| 2023-04-11 | 26.06 | $26.41 | — |
| 2023-04-10 | 26.02 | $26.42 | 100 |
| 2023-04-06 | 25.98 | $26.43 | 100 |
| 2023-04-05 | 25.93 | $26.34 | — |
| 2023-04-04 | 25.89 | $26.39 | 100 |
| 2023-04-03 | 25.83 | $26.48 | 200 |
| 2023-03-31 | 25.77 | $26.42 | — |
| 2023-03-30 | 25.70 | $26.16 | — |
| 2023-03-29 | 25.65 | $26.06 | 300 |
| 2023-03-28 | 25.60 | $25.77 | 200 |
| 2023-03-27 | 25.59 | $25.81 | — |
| 2023-03-24 | 25.56 | $25.75 | 100 |
| 2023-03-23 | 25.54 | $25.68 | 300 |
| 2023-03-22 | 25.53 | $25.66 | — |
| 2023-03-21 | 25.52 | $25.90 | — |
| 2023-03-20 | 25.48 | $25.61 | 100 |
| 2023-03-17 | 25.46 | $25.41 | — |
| 2023-03-16 | 25.47 | $25.63 | 800 |
| 2023-03-15 | 25.45 | $25.17 | — |
| 2023-03-14 | 25.48 | $25.36 | — |
| 2023-03-13 | 25.49 | $25.02 | 8100 |
| 2023-03-10 | 25.54 | $24.94 | 900 |
| 2023-03-09 | 25.60 | $25.27 | 100 |
| 2023-03-08 | 25.64 | $25.67 | — |
| 2023-03-07 | 25.64 | $25.58 | 100 |
| 2023-03-06 | 25.64 | $25.86 | 100 |
| 2023-03-03 | 25.62 | $25.83 | 100 |
| 2023-03-02 | 25.60 | $25.52 | — |
| 2023-03-01 | 25.60 | $25.37 | — |
| 2023-02-28 | 25.63 | $25.50 | 100 |
| 2023-02-27 | 25.64 | $25.47 | 100 |
| 2023-02-24 | 25.66 | $25.38 | 2800 |
| 2023-02-23 | 25.69 | $25.62 | 200 |
| 2023-02-22 | 25.70 | $25.46 | — |
| 2023-02-21 | 25.72 | $25.48 | 1500 |
| 2023-02-17 | 25.75 | $25.86 | 100 |
| 2023-02-16 | 25.74 | $25.92 | — |
| 2023-02-15 | 25.72 | $26.14 | — |
| 2023-02-14 | 25.67 | $26.09 | 4500 |
| 2023-02-13 | 25.63 | $25.99 | — |
| 2023-02-10 | 25.59 | $25.81 | — |
| 2023-02-09 | 25.57 | $25.80 | 100 |
| 2023-02-08 | 25.54 | $25.96 | — |
| 2023-02-07 | 25.50 | $26.20 | 200 |
| 2023-02-06 | 25.43 | $25.92 | 300 |
| 2023-02-03 | 25.37 | $26.08 | 100 |
| 2023-02-02 | 25.30 | $26.26 | 100 |
| 2023-02-01 | 25.20 | $25.99 | — |
| 2023-01-31 | 25.12 | $25.76 | 100 |
| 2023-01-30 | 25.05 | $25.53 | 400 |
| 2023-01-27 | 25.00 | $25.78 | — |
| 2023-01-26 | 24.92 | $25.70 | 100 |
| 2023-01-25 | 24.83 | $25.45 | 500 |
| 2023-01-24 | 24.77 | $25.43 | — |
| 2023-01-23 | 24.70 | $25.41 | 300 |
| 2023-01-20 | 24.62 | $25.13 | 100 |
| 2023-01-19 | 24.57 | $24.73 | — |
| 2023-01-18 | 24.55 | $24.86 | — |
| 2023-01-17 | 24.52 | $25.08 | — |
| 2023-01-13 | 24.46 | $25.08 | — |
| 2023-01-12 | 24.40 | $24.93 | — |
| 2023-01-11 | 24.34 | $24.81 | 500 |
| 2023-01-10 | 24.29 | $24.55 | — |
| 2023-01-09 | 24.26 | $24.37 | 300 |
| 2023-01-06 | 24.25 | $24.36 | 100 |
| 2023-01-05 | 24.24 | $23.88 | — |
| 2023-01-04 | 24.28 | $24.09 | — |
| 2023-01-03 | 24.30 | $23.96 | 100 |
| 2022-12-30 | 24.34 | $24.05 | 6600 |
| 2022-12-29 | 24.37 | $24.15 | — |
| 2022-12-28 | 24.39 | $23.74 | 100 |
| 2022-12-27 | 24.46 | $24.03 | — |
| 2022-12-23 | 24.50 | $24.12 | — |
| 2022-12-22 | 24.54 | $23.96 | 100 |
| 2022-12-21 | 24.60 | $24.32 | 500 |
| 2022-12-20 | 24.63 | $23.99 | — |
| 2022-12-19 | 24.70 | $23.95 | — |
| 2022-12-16 | 24.78 | $24.20 | — |
| 2022-12-15 | 24.84 | $24.42 | 200 |
| 2022-12-14 | 24.88 | $25.09 | 400 |
| 2022-12-13 | 24.86 | $25.22 | 100 |
| 2022-12-12 | 24.82 | $25.01 | 100 |
| 2022-12-09 | 24.80 | $24.68 | 100 |
| 2022-12-08 | 24.82 | $24.84 | 100 |
| 2022-12-07 | 24.82 | $24.67 | 100 |
| 2022-12-06 | 24.83 | $24.70 | 400 |
| 2022-12-05 | 24.84 | $25.07 | 8600 |
| 2022-12-02 | 24.82 | $25.52 | — |
| 2022-12-01 | 24.75 | $25.56 | 100 |
| 2022-11-30 | 24.66 | $25.52 | 300 |
| 2022-11-29 | 24.57 | $24.80 | 100 |
| 2022-11-28 | 24.55 | $24.83 | 100 |
| 2022-11-25 | 24.52 | $25.22 | — |
| 2022-11-23 | 24.44 | $25.22 | — |
| 2022-11-22 | 24.36 | $25.09 | 100 |
| 2022-11-21 | 24.29 | $24.75 | 100 |
| 2022-11-18 | 24.24 | $24.82 | — |
| 2022-11-17 | 24.18 | $24.69 | — |
| 2022-11-16 | 24.12 | $24.82 | 300 |
| 2022-11-15 | 24.05 | $24.98 | 100 |
| 2022-11-14 | 23.95 | $24.80 | — |
| 2022-11-11 | 23.86 | $25.00 | — |
| 2022-11-10 | 23.74 | $24.77 | — |
| 2022-11-09 | 23.63 | $23.46 | 300 |
| 2022-11-08 | 23.65 | $23.96 | 100 |
| 2022-11-07 | 23.62 | $23.82 | 200 |
| 2022-11-04 | 23.60 | $23.57 | 100 |
| 2022-11-03 | 23.60 | $23.26 | 1500 |
| 2022-11-02 | 23.63 | $23.55 | 2000 |
| 2022-11-01 | 23.64 | $24.14 | 100 |
| 2022-10-31 | 23.59 | $24.24 | 5200 |
| 2022-10-28 | 23.52 | $24.41 | — |
| 2022-10-27 | 23.43 | $23.81 | 29300 |
| 2022-10-26 | 23.39 | $23.98 | 300 |
| 2022-10-25 | 23.33 | $24.14 | — |
| 2022-10-24 | 23.24 | $23.75 | 1000 |
| 2022-10-21 | 23.19 | $23.47 | 4900 |
| 2022-10-20 | 23.16 | $22.94 | 100 |
| 2022-10-19 | 23.18 | $23.10 | 8200 |
| 2022-10-18 | 23.19 | $23.23 | — |
| 2022-10-17 | 23.18 | $22.99 | — |
| 2022-10-14 | 23.20 | $22.41 | — |
| 2022-10-13 | 23.29 | $22.96 | 4100 |
| 2022-10-12 | 23.32 | $22.38 | 1300 |
| 2022-10-11 | 23.42 | $22.45 | 2200 |
| 2022-10-10 | 23.52 | $22.60 | 200 |
| 2022-10-07 | 23.62 | $22.76 | 500 |
| 2022-10-06 | 23.71 | $23.42 | — |
| 2022-10-05 | 23.74 | $23.65 | 400 |
| 2022-10-04 | 23.75 | $23.68 | 3300 |
| 2022-10-03 | 23.75 | $22.97 | 1000 |
| 2022-09-30 | 23.84 | $22.41 | 400 |
| 2022-09-29 | 23.99 | $22.74 | 100 |
| 2022-09-28 | 24.12 | $23.27 | 12300 |
| 2022-09-27 | 24.21 | $22.79 | — |
| 2022-09-26 | 24.36 | $22.87 | 800 |
| 2022-09-23 | 24.51 | $23.03 | 200 |
| 2022-09-22 | 24.67 | $23.51 | 4800 |
| 2022-09-21 | 24.79 | $23.73 | — |
| 2022-09-20 | 24.90 | $24.09 | 100 |
| 2022-09-19 | 24.99 | $24.36 | — |
| 2022-09-16 | 25.06 | $24.22 | — |
| 2022-09-15 | 25.14 | $24.40 | — |
| 2022-09-14 | 25.22 | $24.65 | 100 |
| 2022-09-13 | 25.28 | $24.59 | 100 |
| 2022-09-12 | 25.36 | $25.70 | 900 |
| 2022-09-09 | 25.32 | $25.45 | 100 |
| 2022-09-08 | 25.31 | $25.02 | — |
| 2022-09-07 | 25.34 | $24.87 | 1500 |
| 2022-09-06 | 25.39 | $24.39 | 200 |
| 2022-09-02 | 25.49 | $24.48 | — |
| 2022-09-01 | 25.60 | $24.75 | 100 |
| 2022-08-31 | 25.69 | $24.75 | 300 |
| 2022-08-30 | 25.78 | $24.89 | 200 |
| 2022-08-29 | 25.88 | $25.21 | 200 |
| 2022-08-26 | 25.95 | $25.38 | — |
| 2022-08-25 | 26.01 | $26.24 | 1100 |
| 2022-08-24 | 25.98 | $25.89 | — |
| 2022-08-23 | 25.99 | $25.81 | 100 |
| 2022-08-22 | 26.01 | $25.85 | — |
| 2022-08-19 | 26.03 | $26.46 | — |
| 2022-08-18 | 25.98 | $26.82 | 700 |
| 2022-08-17 | 25.90 | $26.71 | 500 |
| 2022-08-16 | 25.81 | $26.99 | 200 |
| 2022-08-15 | 25.69 | $26.88 | 400 |
| 2022-08-12 | 25.56 | $26.77 | 100 |
| 2022-08-11 | 25.43 | $26.32 | 100 |
| 2022-08-10 | 25.34 | $26.30 | 1700 |
| 2022-08-09 | 25.24 | $25.76 | 200 |
| 2022-08-08 | 25.18 | $25.91 | 300 |
| 2022-08-05 | 25.11 | $25.91 | 400 |
| 2022-08-04 | 25.02 | $25.98 | 300 |
| 2022-08-03 | 24.92 | $26.03 | 900 |
| 2022-08-02 | 24.81 | $25.58 | 100 |
| 2022-08-01 | 24.72 | $25.74 | 100 |
| 2022-07-29 | 24.62 | $25.83 | 2700 |
| 2022-07-28 | 24.49 | $25.42 | 15900 |
| 2022-07-27 | 24.39 | $25.16 | 200 |
| 2022-07-26 | 24.31 | $24.46 | 100 |
| 2022-07-25 | 24.30 | $24.73 | 300 |
| 2022-07-22 | 24.25 | $24.70 | 5400 |
| 2022-07-21 | 24.20 | $24.95 | 200 |
| 2022-07-20 | 24.12 | $24.73 | 3100 |
| 2022-07-19 | 24.06 | $24.56 | 500 |
| 2022-07-18 | 24.01 | $23.89 | 100 |
| 2022-07-15 | 24.02 | $24.05 | 2100 |
| 2022-07-14 | 24.02 | $23.63 | — |
| 2022-07-13 | 24.06 | $23.74 | 100 |
| 2022-07-12 | 24.09 | $23.82 | 100 |
| 2022-07-11 | 24.12 | $24.02 | — |
| 2022-07-08 | 24.13 | $24.36 | 1000 |
| 2022-07-07 | 24.11 | $24.36 | 200 |
| 2022-07-06 | 24.08 | $23.97 | 500 |
| 2022-07-05 | 24.09 | $23.87 | 1200 |
| 2022-07-01 | 24.12 | $23.83 | 100 |
| 2022-06-30 | 24.15 | $23.54 | — |
| 2022-06-29 | 24.21 | $23.81 | 1200 |
| 2022-06-28 | 24.25 | $23.83 | 100 |
| 2022-06-27 | 24.30 | $24.30 | 900 |
| 2022-06-24 | 24.29 | $24.37 | 8400 |
| 2022-06-23 | 24.29 | $23.66 | 400 |
| 2022-06-22 | 24.35 | $23.49 | 600 |
| 2022-06-21 | 24.44 | $23.47 | — |
| 2022-06-17 | 24.55 | $22.94 | 200 |
| 2022-06-16 | 24.72 | $22.80 | 2100 |
| 2022-06-15 | 24.92 | $23.64 | 2500 |
| 2022-06-14 | 25.05 | $23.28 | 400 |
| 2022-06-13 | 25.24 | $23.37 | 1400 |
| 2022-06-10 | 25.43 | $24.38 | 700 |
| 2022-06-09 | 25.55 | $25.15 | 100 |
| 2022-06-08 | 25.59 | $25.69 | 400 |
| 2022-06-07 | 25.58 | $26.00 | 500 |
| 2022-06-06 | 25.53 | $25.75 | 1400 |
| 2022-06-03 | 25.51 | $25.67 | 300 |
| 2022-06-02 | 25.49 | $26.10 | 400 |
| 2022-06-01 | 25.43 | $25.64 | 4200 |
| 2022-05-31 | 25.40 | $25.83 | 500 |
| 2022-05-27 | 25.36 | $25.95 | 200 |
| 2022-05-26 | 25.30 | $25.35 | 500 |
| 2022-05-25 | 25.29 | $24.82 | 200 |
| 2022-05-24 | 25.34 | $24.55 | 100 |
| 2022-05-23 | 25.43 | $24.76 | 2100 |
| 2022-05-20 | 25.50 | $24.31 | 2600 |
| 2022-05-19 | 25.62 | $24.34 | 900 |
| 2022-05-18 | 25.76 | $24.47 | 800 |
| 2022-05-17 | 25.89 | $25.52 | 200 |
| 2022-05-16 | 25.93 | $25.01 | 1300 |
| 2022-05-13 | 26.03 | $25.11 | 300 |
| 2022-05-12 | 26.12 | $24.46 | 500 |
| 2022-05-11 | 26.30 | $24.54 | 100 |
| 2022-05-10 | 26.48 | $24.98 | 100 |
| 2022-05-09 | 26.64 | $24.91 | 400 |
| 2022-05-06 | 26.82 | $25.76 | 400 |
| 2022-05-05 | 26.94 | $25.86 | 200 |
| 2022-05-04 | 27.05 | $26.94 | 900 |
| 2022-05-03 | 27.06 | $26.14 | 100 |
| 2022-05-02 | 27.16 | $26.00 | 3000 |
| 2022-04-29 | 27.28 | $25.81 | 100 |
| 2022-04-28 | 27.43 | $26.83 | — |
| 2022-04-27 | 27.50 | $26.19 | 1100 |
| 2022-04-26 | 27.64 | $26.18 | — |
| 2022-04-25 | 27.79 | $26.93 | 200 |
| 2022-04-22 | 27.88 | $26.77 | 2500 |
| 2022-04-21 | 28.00 | $27.54 | 100 |
| 2022-04-20 | 28.04 | $28.02 | 800 |
| 2022-04-19 | 28.05 | $28.03 | 200 |
| 2022-04-18 | 28.05 | $27.52 | 100 |
| 2022-04-14 | 28.10 | $27.59 | 100 |
| 2022-04-13 | 28.16 | $28.00 | — |
| 2022-04-12 | 28.17 | $27.63 | 800 |
| 2022-04-11 | 28.23 | $27.71 | 200 |
| 2022-04-08 | 28.29 | $28.22 | — |
| 2022-04-07 | 28.29 | $28.42 | — |
| 2022-04-06 | 28.28 | $28.26 | 1200 |
| 2022-04-05 | 28.28 | $28.58 | 100 |
| 2022-04-04 | 28.25 | $29.02 | — |
| 2022-04-01 | 28.17 | $28.70 | 200 |
| 2022-03-31 | 28.11 | $28.72 | — |
| 2022-03-30 | 28.05 | $29.04 | 100 |
| 2022-03-29 | 27.95 | $29.30 | — |
| 2022-03-28 | 27.80 | $28.88 | 100 |
| 2022-03-25 | 27.69 | $28.62 | — |
| 2022-03-24 | 27.59 | $28.55 | 100 |
| 2022-03-23 | 27.49 | $28.12 | — |
| 2022-03-22 | 27.42 | $28.48 | 100 |
| 2022-03-21 | 27.31 | $28.06 | 100 |
| 2022-03-18 | 27.23 | $28.11 | — |
| 2022-03-17 | 27.14 | $27.71 | — |
| 2022-03-16 | 27.08 | $27.34 | 900 |
| 2022-03-15 | 27.05 | $26.71 | 800 |
| 2022-03-14 | 27.09 | $26.12 | 700 |
| 2022-03-11 | 27.19 | $26.37 | 300 |
| 2022-03-10 | 27.28 | $26.76 | 100 |
| 2022-03-09 | 27.33 | $26.86 | 1400 |
| 2022-03-08 | 27.38 | $26.16 | 300 |
| 2022-03-07 | 27.51 | $26.36 | 100 |
| 2022-03-04 | 27.63 | $27.17 | 600 |
| 2022-03-03 | 27.68 | $27.38 | 900 |
| 2022-03-02 | 27.72 | $27.63 | 700 |
| 2022-03-01 | 27.72 | $27.04 | 500 |
| 2022-02-28 | 27.80 | $27.50 | 8700 |
| 2022-02-25 | 27.83 | $27.57 | 600 |
| 2022-02-24 | 27.85 | $27.00 | 900 |
| 2022-02-23 | 27.94 | $26.53 | 400 |
| 2022-02-22 | 28.09 | $27.04 | 2900 |
| 2022-02-18 | 28.20 | $27.36 | 1800 |
| 2022-02-17 | 28.29 | $27.57 | 2200 |
| 2022-02-16 | 28.37 | $28.26 | — |
| 2022-02-15 | 28.38 | $28.17 | 6800 |
| 2022-02-14 | 28.40 | $27.70 | 500 |
| 2022-02-11 | 28.48 | $27.81 | 2200 |
| 2022-02-10 | 28.55 | $28.37 | 400 |
| 2022-02-09 | 28.57 | $28.89 | — |
| 2022-02-08 | 28.53 | $28.51 | — |
| 2022-02-07 | 28.53 | $28.18 | 100 |
| 2022-02-04 | 28.57 | $28.39 | 500 |
| 2022-02-03 | 28.59 | $28.16 | 300 |
| 2022-02-02 | 28.63 | $28.96 | 4600 |
| 2022-02-01 | 28.60 | $28.71 | 1800 |
| 2022-01-31 | 28.59 | $28.46 | 24800 |
| 2022-01-28 | 28.60 | $27.88 | 500 |
| 2022-01-27 | 28.68 | $27.23 | 600 |
| 2022-01-26 | 28.83 | $27.38 | 2900 |
| 2022-01-25 | 28.98 | $27.41 | 800 |
| 2022-01-24 | 29.15 | $27.78 | 2700 |
| 2022-01-21 | 29.29 | $27.72 | 500 |
| 2022-01-20 | 29.46 | $28.27 | 3300 |
| 2022-01-19 | 29.58 | $28.62 | 100 |
| 2022-01-18 | 29.69 | $28.84 | 1000 |
| 2022-01-14 | 29.77 | $29.39 | — |
| 2022-01-13 | 29.81 | $29.32 | 500 |
| 2022-01-12 | 29.87 | $29.80 | 100 |
| 2022-01-11 | 29.87 | $29.68 | 100 |
| 2022-01-10 | 29.89 | $29.40 | 1800 |
| 2022-01-07 | 29.95 | $29.46 | 200 |
| 2022-01-06 | 30.00 | $29.54 | 200 |
| 2022-01-05 | 30.05 | $29.61 | 3200 |
| 2022-01-04 | 30.09 | $30.15 | 1300 |
| 2022-01-03 | 30.09 | $30.22 | 4300 |
| 2021-12-31 | 30.07 | $30.13 | 1700 |
| 2021-12-30 | 30.07 | $30.12 | 7900 |
| 2021-12-29 | 30.06 | $30.12 | — |
| 2021-12-28 | 30.05 | $30.09 | 9200 |
| 2021-12-27 | 30.05 | $30.13 | 100 |
| 2021-12-23 | 30.04 | $30.13 | — |
| 2021-12-22 | 30.03 | $30.11 | 100 |
| 2021-12-21 | 30.02 | $30.11 | 300 |
| 2021-12-20 | 30.01 | $30.08 | 100 |
| 2021-12-17 | 30.01 | $30.08 | 100 |
| 2021-12-16 | 30.00 | $30.08 | 100 |
| 2021-12-15 | 29.99 | $30.08 | 10300 |
| 2021-12-14 | 29.98 | $30.14 | 200 |
| 2021-12-13 | 29.96 | $30.12 | 900 |
| 2021-12-10 | 29.95 | $30.10 | 100 |
| 2021-12-09 | 29.93 | $30.03 | 2900 |
| 2021-12-08 | 29.92 | $30.04 | — |
| 2021-12-07 | 29.91 | $30.01 | — |
| 2021-12-06 | 29.90 | $29.88 | 400 |
| 2021-12-03 | 29.90 | $29.68 | 4500 |
| 2021-12-02 | 29.92 | $29.88 | 300 |
| 2021-12-01 | 29.93 | $29.81 | 100 |
| 2021-11-30 | 29.94 | $29.90 | 500 |
| 2021-11-29 | 29.95 | $30.04 | 100 |
| 2021-11-26 | 29.94 | $29.87 | 1200 |
| 2021-11-24 | 29.94 | $30.05 | 100 |
| 2021-11-23 | 29.93 | $30.04 | 100 |
| 2021-11-22 | 29.92 | $30.04 | 800 |
| 2021-11-19 | 29.91 | $30.06 | — |
| 2021-11-18 | 29.89 | $30.07 | — |
| 2021-11-17 | 29.87 | $30.05 | 100 |
| 2021-11-16 | 29.85 | $30.05 | 100 |
| 2021-11-15 | 29.83 | $30.02 | 400 |
| 2021-11-12 | 29.81 | $29.95 | — |
| 2021-11-11 | 29.80 | $29.92 | — |
| 2021-11-10 | 29.79 | $29.92 | 3700 |
| 2021-11-09 | 29.77 | $29.95 | — |
| 2021-11-08 | 29.75 | $29.93 | 1200 |
| 2021-11-05 | 29.74 | $29.93 | 100 |
| 2021-11-04 | 29.72 | $30.00 | — |
| 2021-11-03 | 29.69 | $29.99 | 100 |
| 2021-11-02 | 29.65 | $29.95 | 100 |
| 2021-11-01 | 29.62 | $29.92 | 100 |
| 2021-10-29 | 29.59 | $29.87 | 300 |
| 2021-10-28 | 29.56 | $29.79 | — |
| 2021-10-27 | 29.54 | $29.80 | 900 |
| 2021-10-26 | 29.51 | $29.83 | — |
| 2021-10-25 | 29.48 | $29.81 | 100 |
| 2021-10-22 | 29.44 | $29.74 | 400 |
| 2021-10-21 | 29.41 | $29.71 | 100 |
| 2021-10-20 | 29.38 | $29.74 | 2400 |
| 2021-10-19 | 29.34 | $29.72 | 100 |
| 2021-10-18 | 29.30 | $29.66 | — |
| 2021-10-15 | 29.26 | $29.60 | 500 |
| 2021-10-14 | 29.23 | $29.53 | 100 |
| 2021-10-13 | 29.20 | $29.26 | — |
| 2021-10-12 | 29.19 | $29.18 | 100 |
| 2021-10-11 | 29.19 | $29.21 | 200 |
| 2021-10-08 | 29.19 | $29.30 | — |
| 2021-10-07 | 29.18 | $29.28 | 100 |
| 2021-10-06 | 29.17 | $29.13 | 100 |
| 2021-10-05 | 29.17 | $29.11 | 1000 |
| 2021-10-04 | 29.18 | $28.86 | 800 |
| 2021-10-01 | 29.21 | $29.13 | 1600 |
| 2021-09-30 | 29.22 | $28.94 | 700 |
| 2021-09-29 | 29.25 | $29.04 | 1300 |
| 2021-09-28 | 29.27 | $29.05 | 3700 |
| 2021-09-27 | 29.29 | $29.40 | 100 |
| 2021-09-24 | 29.28 | $29.43 | 100 |
| 2021-09-23 | 29.27 | $29.40 | 100 |
| 2021-09-22 | 29.25 | $29.24 | 300 |
| 2021-09-21 | 29.26 | $29.08 | 100 |
| 2021-09-20 | 29.27 | $28.95 | 1200 |
| 2021-09-17 | 29.31 | $29.30 | 400 |
| 2021-09-16 | 29.31 | $29.43 | 500 |
| 2021-09-15 | 29.30 | $29.42 | 400 |
| 2021-09-14 | 29.28 | $29.29 | 100 |
| 2021-09-13 | 29.28 | $29.31 | — |
| 2021-09-10 | 29.28 | $29.28 | — |
| 2021-09-09 | 29.28 | $29.39 | — |
| 2021-09-08 | 29.27 | $29.41 | — |
| 2021-09-07 | 29.25 | $29.44 | — |
| 2021-09-03 | 29.23 | $29.47 | 100 |
| 2021-09-02 | 29.21 | $29.44 | 400 |
| 2021-09-01 | 29.19 | $29.43 | 500 |
| 2021-08-31 | 29.16 | $29.41 | — |
| 2021-08-30 | 29.13 | $29.44 | 300 |
| 2021-08-27 | 29.10 | $29.36 | 100 |
| 2021-08-26 | 29.07 | $29.23 | — |
| 2021-08-25 | 29.06 | $29.31 | 2600 |
| 2021-08-24 | 29.03 | $29.26 | 100 |
| 2021-08-23 | 29.01 | $29.25 | 900 |
| 2021-08-20 | 28.98 | $29.08 | 1600 |
| 2021-08-19 | 28.97 | $28.93 | 500 |
| 2021-08-18 | 28.98 | $28.94 | 400 |
| 2021-08-17 | 28.98 | $29.06 | 400 |
| 2021-08-16 | 28.97 | $29.17 | 200 |
| 2021-08-13 | 28.95 | $29.15 | 1000 |
| 2021-08-12 | 28.93 | $29.13 | — |
| 2021-08-11 | 28.91 | $29.09 | — |
| 2021-08-10 | 28.89 | $29.05 | 100 |
| 2021-08-09 | 28.87 | $29.07 | 500 |
| 2021-08-06 | 28.85 | $29.07 | 800 |
| 2021-08-05 | 28.83 | $29.03 | — |
| 2021-08-04 | 28.81 | $29.00 | 400 |
| 2021-08-03 | 28.79 | $28.97 | — |
| 2021-08-02 | 28.77 | $28.89 | 100 |
| 2021-07-30 | 28.76 | $28.89 | 200 |
| 2021-07-29 | 28.74 | $28.96 | 400 |
| 2021-07-28 | 28.72 | $28.93 | — |
| 2021-07-27 | 28.70 | $28.85 | 200 |
| 2021-07-26 | 28.68 | $28.96 | 1600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.82
2025-06-11
Close Price
$29.83
Vol: 1075
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.89
Average
27.22
Maximum
30.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 29.82 | $29.83 | 1075 |
| 2024-01-11 | 29.82 | $29.83 | — |
| 2024-01-10 | 29.81 | $29.83 | — |
| 2024-01-09 | 29.81 | $29.83 | — |
| 2024-01-08 | 29.81 | $29.83 | — |
| 2024-01-05 | 29.80 | $29.83 | — |
| 2024-01-04 | 29.80 | $29.83 | — |
| 2024-01-03 | 29.79 | $29.83 | — |
| 2024-01-02 | 29.78 | $29.83 | 1075 |
| 2023-12-29 | 29.78 | $29.83 | 35 |
| 2023-12-28 | 29.77 | $29.83 | 44 |
| 2023-12-27 | 29.76 | $29.82 | 792 |
| 2023-12-26 | 29.75 | $29.78 | 218 |
| 2023-12-22 | 29.75 | $29.77 | 1 |
| 2023-12-21 | 29.74 | $29.77 | 90 |
| 2023-12-20 | 29.74 | $29.76 | — |
| 2023-12-19 | 29.73 | $29.76 | 2 |
| 2023-12-18 | 29.72 | $29.78 | — |
| 2023-12-15 | 29.71 | $29.78 | — |
| 2023-12-14 | 29.70 | $29.76 | 377 |
| 2023-12-13 | 29.69 | $29.76 | — |
| 2023-12-12 | 29.68 | $29.75 | 410 |
| 2023-12-11 | 29.67 | $29.75 | 20 |
| 2023-12-08 | 29.66 | $29.74 | — |
| 2023-12-07 | 29.64 | $29.72 | 1 |
| 2023-12-06 | 29.62 | $29.70 | 1 |
| 2023-12-05 | 29.61 | $29.70 | 310 |
| 2023-12-04 | 29.59 | $29.69 | 588 |
| 2023-12-01 | 29.57 | $29.69 | — |
| 2023-11-30 | 29.55 | $29.67 | 2 |
| 2023-11-29 | 29.52 | $29.64 | 20 |
| 2023-11-28 | 29.49 | $29.65 | — |
| 2023-11-27 | 29.46 | $29.64 | — |
| 2023-11-24 | 29.42 | $29.63 | 40 |
| 2023-11-22 | 29.37 | $29.60 | 502 |
| 2023-11-21 | 29.32 | $29.54 | 91 |
| 2023-11-20 | 29.27 | $29.59 | 646 |
| 2023-11-17 | 29.22 | $29.55 | 761 |
| 2023-11-16 | 29.16 | $29.53 | 5270 |
| 2023-11-15 | 29.09 | $29.51 | — |
| 2023-11-14 | 29.03 | $29.49 | 1 |
| 2023-11-13 | 28.97 | $29.38 | 107 |
| 2023-11-10 | 28.91 | $29.37 | 7 |
| 2023-11-09 | 28.85 | $29.20 | — |
| 2023-11-08 | 28.81 | $29.29 | 294 |
| 2023-11-07 | 28.76 | $29.25 | 252 |
| 2023-11-06 | 28.71 | $29.21 | 142 |
| 2023-11-03 | 28.66 | $29.17 | 97 |
| 2023-11-02 | 28.61 | $29.05 | 296 |
| 2023-11-01 | 28.57 | $28.79 | 75 |
| 2023-10-31 | 28.56 | $28.57 | — |
| 2023-10-30 | 28.56 | $28.40 | — |
| 2023-10-27 | 28.59 | $28.09 | — |
| 2023-10-26 | 28.64 | $28.17 | 3 |
| 2023-10-25 | 28.69 | $28.40 | — |
| 2023-10-24 | 28.72 | $28.67 | — |
| 2023-10-23 | 28.72 | $28.51 | 7 |
| 2023-10-20 | 28.74 | $28.48 | 25 |
| 2023-10-19 | 28.76 | $28.66 | 77 |
| 2023-10-18 | 28.76 | $28.77 | 73 |
| 2023-10-17 | 28.76 | $28.94 | 70 |
| 2023-10-16 | 28.73 | $28.96 | — |
| 2023-10-13 | 28.71 | $28.77 | — |
| 2023-10-12 | 28.70 | $28.91 | — |
| 2023-10-11 | 28.68 | $28.96 | — |
| 2023-10-10 | 28.66 | $28.90 | 165 |
| 2023-10-09 | 28.64 | $28.80 | 13 |
| 2023-10-06 | 28.64 | $28.74 | 2087 |
| 2023-10-05 | 28.64 | $28.53 | — |
| 2023-10-04 | 28.65 | $28.55 | 84 |
| 2023-10-03 | 28.67 | $28.36 | 5270 |
| 2023-10-02 | 28.71 | $28.62 | — |
| 2023-09-29 | 28.73 | $28.61 | — |
| 2023-09-28 | 28.75 | $28.62 | 7 |
| 2023-09-27 | 28.77 | $28.50 | — |
| 2023-09-26 | 28.80 | $28.46 | — |
| 2023-09-25 | 28.83 | $28.69 | — |
| 2023-09-22 | 28.85 | $28.65 | — |
| 2023-09-21 | 28.87 | $28.66 | 185 |
| 2023-09-20 | 28.88 | $28.86 | — |
| 2023-09-19 | 28.87 | $28.94 | 20 |
| 2023-09-18 | 28.86 | $28.94 | 56 |
| 2023-09-15 | 28.84 | $28.91 | — |
| 2023-09-14 | 28.82 | $28.99 | — |
| 2023-09-13 | 28.79 | $28.93 | 80 |
| 2023-09-12 | 28.77 | $28.90 | — |
| 2023-09-11 | 28.75 | $28.92 | — |
| 2023-09-08 | 28.72 | $28.85 | 4360 |
| 2023-09-07 | 28.70 | $28.81 | 460 |
| 2023-09-06 | 28.68 | $28.82 | 50 |
| 2023-09-05 | 28.66 | $28.89 | 60 |
| 2023-09-01 | 28.63 | $28.89 | — |
| 2023-08-31 | 28.60 | $28.86 | — |
| 2023-08-30 | 28.57 | $28.85 | — |
| 2023-08-29 | 28.54 | $28.79 | 65 |
| 2023-08-28 | 28.51 | $28.65 | — |
| 2023-08-25 | 28.50 | $28.56 | 592 |
| 2023-08-24 | 28.50 | $28.44 | 167 |
| 2023-08-23 | 28.51 | $28.59 | — |
| 2023-08-22 | 28.51 | $28.46 | — |
| 2023-08-21 | 28.52 | $28.48 | — |
| 2023-08-18 | 28.53 | $28.33 | 1 |
| 2023-08-17 | 28.55 | $28.35 | 7 |
| 2023-08-16 | 28.57 | $28.47 | 408 |
| 2023-08-15 | 28.59 | $28.52 | — |
| 2023-08-14 | 28.60 | $28.62 | — |
| 2023-08-11 | 28.60 | $28.53 | — |
| 2023-08-10 | 28.60 | $28.54 | 138 |
| 2023-08-09 | 28.61 | $28.52 | — |
| 2023-08-08 | 28.62 | $28.57 | — |
| 2023-08-07 | 28.62 | $28.62 | — |
| 2023-08-04 | 28.62 | $28.51 | — |
| 2023-08-03 | 28.63 | $28.56 | — |
| 2023-08-02 | 28.63 | $28.56 | 200 |
| 2023-08-01 | 28.63 | $28.72 | 100 |
| 2023-07-31 | 28.61 | $28.72 | — |
| 2023-07-28 | 28.59 | $28.72 | — |
| 2023-07-27 | 28.57 | $28.62 | — |
| 2023-07-26 | 28.56 | $28.68 | 100 |
| 2023-07-25 | 28.53 | $28.67 | — |
| 2023-07-24 | 28.51 | $28.65 | — |
| 2023-07-21 | 28.49 | $28.62 | — |
| 2023-07-20 | 28.46 | $28.59 | 300 |
| 2023-07-19 | 28.44 | $28.65 | — |
| 2023-07-18 | 28.40 | $28.65 | — |
| 2023-07-17 | 28.37 | $28.61 | 100 |
| 2023-07-14 | 28.34 | $28.54 | 1000 |
| 2023-07-13 | 28.31 | $28.55 | — |
| 2023-07-12 | 28.28 | $28.49 | — |
| 2023-07-11 | 28.25 | $28.38 | — |
| 2023-07-10 | 28.23 | $28.30 | — |
| 2023-07-07 | 28.21 | $28.27 | 3900 |
| 2023-07-06 | 28.20 | $28.26 | 600 |
| 2023-07-05 | 28.18 | $28.37 | — |
| 2023-07-03 | 28.15 | $28.39 | — |
| 2023-06-30 | 28.12 | $28.38 | 100 |
| 2023-06-29 | 28.08 | $28.24 | — |
| 2023-06-28 | 28.05 | $28.21 | 100 |
| 2023-06-27 | 28.02 | $28.18 | — |
| 2023-06-26 | 27.99 | $28.04 | — |
| 2023-06-23 | 27.96 | $28.07 | — |
| 2023-06-22 | 27.93 | $28.13 | 100 |
| 2023-06-21 | 27.89 | $28.07 | — |
| 2023-06-20 | 27.85 | $28.11 | 100 |
| 2023-06-16 | 27.80 | $28.14 | — |
| 2023-06-15 | 27.75 | $28.16 | 100 |
| 2023-06-14 | 27.69 | $28.06 | — |
| 2023-06-13 | 27.63 | $28.05 | — |
| 2023-06-12 | 27.56 | $27.96 | 100 |
| 2023-06-09 | 27.50 | $27.87 | 300 |
| 2023-06-08 | 27.45 | $27.83 | 100 |
| 2023-06-07 | 27.39 | $27.72 | 100 |
| 2023-06-06 | 27.34 | $27.78 | 100 |
| 2023-06-05 | 27.28 | $27.70 | 100 |
| 2023-06-02 | 27.22 | $27.70 | — |
| 2023-06-01 | 27.16 | $27.49 | — |
| 2023-05-31 | 27.11 | $27.33 | 100 |
| 2023-05-30 | 27.07 | $27.37 | — |
| 2023-05-26 | 27.03 | $27.36 | 100 |
| 2023-05-25 | 26.99 | $27.13 | 300 |
| 2023-05-24 | 26.96 | $26.95 | — |
| 2023-05-23 | 26.95 | $27.08 | 100 |
| 2023-05-22 | 26.93 | $27.24 | — |
| 2023-05-19 | 26.88 | $27.23 | — |
| 2023-05-18 | 26.84 | $27.25 | 400 |
| 2023-05-17 | 26.79 | $27.08 | 100 |
| 2023-05-16 | 26.75 | $26.85 | 100 |
| 2023-05-15 | 26.74 | $26.92 | — |
| 2023-05-12 | 26.71 | $26.84 | — |
| 2023-05-11 | 26.70 | $26.87 | — |
| 2023-05-10 | 26.68 | $26.85 | 100 |
| 2023-05-09 | 26.66 | $26.74 | — |
| 2023-05-08 | 26.65 | $26.80 | 100 |
| 2023-05-05 | 26.63 | $26.77 | 100 |
| 2023-05-04 | 26.61 | $26.41 | 100 |
| 2023-05-03 | 26.63 | $26.55 | — |
| 2023-05-02 | 26.63 | $26.68 | — |
| 2023-05-01 | 26.62 | $26.87 | — |
| 2023-04-28 | 26.58 | $26.83 | — |
| 2023-04-27 | 26.55 | $26.69 | — |
| 2023-04-26 | 26.53 | $26.37 | 4000 |
| 2023-04-25 | 26.54 | $26.38 | 2100 |
| 2023-04-24 | 26.54 | $26.65 | — |
| 2023-04-21 | 26.52 | $26.64 | 100 |
| 2023-04-20 | 26.49 | $26.61 | — |
| 2023-04-19 | 26.45 | $26.72 | 100 |
| 2023-04-18 | 26.41 | $26.72 | — |
| 2023-04-17 | 26.36 | $26.68 | — |
| 2023-04-14 | 26.30 | $26.60 | — |
| 2023-04-13 | 26.25 | $26.61 | 100 |
| 2023-04-12 | 26.19 | $26.36 | — |
| 2023-04-11 | 26.15 | $26.41 | — |
| 2023-04-10 | 26.10 | $26.42 | 100 |
| 2023-04-06 | 26.04 | $26.43 | 100 |
| 2023-04-05 | 25.98 | $26.34 | — |
| 2023-04-04 | 25.92 | $26.39 | 100 |
| 2023-04-03 | 25.85 | $26.48 | 200 |
| 2023-03-31 | 25.77 | $26.42 | — |
| 2023-03-30 | 25.69 | $26.16 | — |
| 2023-03-29 | 25.63 | $26.06 | 300 |
| 2023-03-28 | 25.58 | $25.77 | 200 |
| 2023-03-27 | 25.56 | $25.81 | — |
| 2023-03-24 | 25.53 | $25.75 | 100 |
| 2023-03-23 | 25.51 | $25.68 | 300 |
| 2023-03-22 | 25.49 | $25.66 | — |
| 2023-03-21 | 25.47 | $25.90 | — |
| 2023-03-20 | 25.43 | $25.61 | 100 |
| 2023-03-17 | 25.42 | $25.41 | — |
| 2023-03-16 | 25.42 | $25.63 | 800 |
| 2023-03-15 | 25.41 | $25.17 | — |
| 2023-03-14 | 25.45 | $25.36 | — |
| 2023-03-13 | 25.48 | $25.02 | 8100 |
| 2023-03-10 | 25.53 | $24.94 | 900 |
| 2023-03-09 | 25.60 | $25.27 | 100 |
| 2023-03-08 | 25.65 | $25.67 | — |
| 2023-03-07 | 25.65 | $25.58 | 100 |
| 2023-03-06 | 25.67 | $25.86 | 100 |
| 2023-03-03 | 25.66 | $25.83 | 100 |
| 2023-03-02 | 25.66 | $25.52 | — |
| 2023-03-01 | 25.69 | $25.37 | — |
| 2023-02-28 | 25.73 | $25.50 | 100 |
| 2023-02-27 | 25.76 | $25.47 | 100 |
| 2023-02-24 | 25.80 | $25.38 | 2800 |
| 2023-02-23 | 25.85 | $25.62 | 200 |
| 2023-02-22 | 25.87 | $25.46 | — |
| 2023-02-21 | 25.91 | $25.48 | 1500 |
| 2023-02-17 | 25.94 | $25.86 | 100 |
| 2023-02-16 | 25.94 | $25.92 | — |
| 2023-02-15 | 25.92 | $26.14 | — |
| 2023-02-14 | 25.88 | $26.09 | 4500 |
| 2023-02-13 | 25.84 | $25.99 | — |
| 2023-02-10 | 25.80 | $25.81 | — |
| 2023-02-09 | 25.78 | $25.80 | 100 |
| 2023-02-08 | 25.75 | $25.96 | — |
| 2023-02-07 | 25.70 | $26.20 | 200 |
| 2023-02-06 | 25.62 | $25.92 | 300 |
| 2023-02-03 | 25.55 | $26.08 | 100 |
| 2023-02-02 | 25.47 | $26.26 | 100 |
| 2023-02-01 | 25.35 | $25.99 | — |
| 2023-01-31 | 25.25 | $25.76 | 100 |
| 2023-01-30 | 25.16 | $25.53 | 400 |
| 2023-01-27 | 25.09 | $25.78 | — |
| 2023-01-26 | 24.99 | $25.70 | 100 |
| 2023-01-25 | 24.89 | $25.45 | 500 |
| 2023-01-24 | 24.80 | $25.43 | — |
| 2023-01-23 | 24.71 | $25.41 | 300 |
| 2023-01-20 | 24.61 | $25.13 | 100 |
| 2023-01-19 | 24.54 | $24.73 | — |
| 2023-01-18 | 24.50 | $24.86 | — |
| 2023-01-17 | 24.44 | $25.08 | — |
| 2023-01-13 | 24.36 | $25.08 | — |
| 2023-01-12 | 24.28 | $24.93 | — |
| 2023-01-11 | 24.22 | $24.81 | 500 |
| 2023-01-10 | 24.17 | $24.55 | — |
| 2023-01-09 | 24.14 | $24.37 | 300 |
| 2023-01-06 | 24.14 | $24.36 | 100 |
| 2023-01-05 | 24.13 | $23.88 | — |
| 2023-01-04 | 24.18 | $24.09 | — |
| 2023-01-03 | 24.21 | $23.96 | 100 |
| 2022-12-30 | 24.26 | $24.05 | 6600 |
| 2022-12-29 | 24.31 | $24.15 | — |
| 2022-12-28 | 24.35 | $23.74 | 100 |
| 2022-12-27 | 24.44 | $24.03 | — |
| 2022-12-23 | 24.51 | $24.12 | — |
| 2022-12-22 | 24.57 | $23.96 | 100 |
| 2022-12-21 | 24.66 | $24.32 | 500 |
| 2022-12-20 | 24.71 | $23.99 | — |
| 2022-12-19 | 24.80 | $23.95 | — |
| 2022-12-16 | 24.89 | $24.20 | — |
| 2022-12-15 | 24.97 | $24.42 | 200 |
| 2022-12-14 | 25.03 | $25.09 | 400 |
| 2022-12-13 | 25.02 | $25.22 | 100 |
| 2022-12-12 | 24.99 | $25.01 | 100 |
| 2022-12-09 | 24.99 | $24.68 | 100 |
| 2022-12-08 | 25.02 | $24.84 | 100 |
| 2022-12-07 | 25.03 | $24.67 | 100 |
| 2022-12-06 | 25.05 | $24.70 | 400 |
| 2022-12-05 | 25.06 | $25.07 | 8600 |
| 2022-12-02 | 25.03 | $25.52 | — |
| 2022-12-01 | 24.95 | $25.56 | 100 |
| 2022-11-30 | 24.85 | $25.52 | 300 |
| 2022-11-29 | 24.75 | $24.80 | 100 |
| 2022-11-28 | 24.72 | $24.83 | 100 |
| 2022-11-25 | 24.68 | $25.22 | — |
| 2022-11-23 | 24.60 | $25.22 | — |
| 2022-11-22 | 24.51 | $25.09 | 100 |
| 2022-11-21 | 24.43 | $24.75 | 100 |
| 2022-11-18 | 24.38 | $24.82 | — |
| 2022-11-17 | 24.31 | $24.69 | — |
| 2022-11-16 | 24.25 | $24.82 | 300 |
| 2022-11-15 | 24.17 | $24.98 | 100 |
| 2022-11-14 | 24.06 | $24.80 | — |
| 2022-11-11 | 23.96 | $25.00 | — |
| 2022-11-10 | 23.84 | $24.77 | — |
| 2022-11-09 | 23.72 | $23.46 | 300 |
| 2022-11-08 | 23.73 | $23.96 | 100 |
| 2022-11-07 | 23.67 | $23.82 | 200 |
| 2022-11-04 | 23.63 | $23.57 | 100 |
| 2022-11-03 | 23.61 | $23.26 | 1500 |
| 2022-11-02 | 23.62 | $23.55 | 2000 |
| 2022-11-01 | 23.60 | $24.14 | 100 |
| 2022-10-31 | 23.52 | $24.24 | 5200 |
| 2022-10-28 | 23.42 | $24.41 | — |
| 2022-10-27 | 23.30 | $23.81 | 29300 |
| 2022-10-26 | 23.24 | $23.98 | 300 |
| 2022-10-25 | 23.15 | $24.14 | — |
| 2022-10-24 | 23.04 | $23.75 | 1000 |
| 2022-10-21 | 22.97 | $23.47 | 4900 |
| 2022-10-20 | 22.91 | $22.94 | 100 |
| 2022-10-19 | 22.92 | $23.10 | 8200 |
| 2022-10-18 | 22.91 | $23.23 | — |
| 2022-10-17 | 22.89 | $22.99 | — |
| 2022-10-14 | 22.90 | $22.41 | — |
| 2022-10-13 | 22.97 | $22.96 | 4100 |
| 2022-10-12 | 23.00 | $22.38 | 1300 |
| 2022-10-11 | 23.10 | $22.45 | 2200 |
| 2022-10-10 | 23.20 | $22.60 | 200 |
| 2022-10-07 | 23.30 | $22.76 | 500 |
| 2022-10-06 | 23.39 | $23.42 | — |
| 2022-10-05 | 23.43 | $23.65 | 400 |
| 2022-10-04 | 23.46 | $23.68 | 3300 |
| 2022-10-03 | 23.49 | $22.97 | 1000 |
| 2022-09-30 | 23.59 | $22.41 | 400 |
| 2022-09-29 | 23.75 | $22.74 | 100 |
| 2022-09-28 | 23.90 | $23.27 | 12300 |
| 2022-09-27 | 24.00 | $22.79 | — |
| 2022-09-26 | 24.15 | $22.87 | 800 |
| 2022-09-23 | 24.32 | $23.03 | 200 |
| 2022-09-22 | 24.48 | $23.51 | 4800 |
| 2022-09-21 | 24.61 | $23.73 | — |
| 2022-09-20 | 24.72 | $24.09 | 100 |
| 2022-09-19 | 24.81 | $24.36 | — |
| 2022-09-16 | 24.89 | $24.22 | — |
| 2022-09-15 | 24.99 | $24.40 | — |
| 2022-09-14 | 25.08 | $24.65 | 100 |
| 2022-09-13 | 25.17 | $24.59 | 100 |
| 2022-09-12 | 25.27 | $25.70 | 900 |
| 2022-09-09 | 25.26 | $25.45 | 100 |
| 2022-09-08 | 25.29 | $25.02 | — |
| 2022-09-07 | 25.36 | $24.87 | 1500 |
| 2022-09-06 | 25.45 | $24.39 | 200 |
| 2022-09-02 | 25.60 | $24.48 | — |
| 2022-09-01 | 25.74 | $24.75 | 100 |
| 2022-08-31 | 25.87 | $24.75 | 300 |
| 2022-08-30 | 25.99 | $24.89 | 200 |
| 2022-08-29 | 26.11 | $25.21 | 200 |
| 2022-08-26 | 26.20 | $25.38 | — |
| 2022-08-25 | 26.28 | $26.24 | 1100 |
| 2022-08-24 | 26.27 | $25.89 | — |
| 2022-08-23 | 26.29 | $25.81 | 100 |
| 2022-08-22 | 26.32 | $25.85 | — |
| 2022-08-19 | 26.33 | $26.46 | — |
| 2022-08-18 | 26.28 | $26.82 | 700 |
| 2022-08-17 | 26.18 | $26.71 | 500 |
| 2022-08-16 | 26.08 | $26.99 | 200 |
| 2022-08-15 | 25.95 | $26.88 | 400 |
| 2022-08-12 | 25.81 | $26.77 | 100 |
| 2022-08-11 | 25.67 | $26.32 | 100 |
| 2022-08-10 | 25.56 | $26.30 | 1700 |
| 2022-08-09 | 25.44 | $25.76 | 200 |
| 2022-08-08 | 25.36 | $25.91 | 300 |
| 2022-08-05 | 25.26 | $25.91 | 400 |
| 2022-08-04 | 25.15 | $25.98 | 300 |
| 2022-08-03 | 25.03 | $26.03 | 900 |
| 2022-08-02 | 24.89 | $25.58 | 100 |
| 2022-08-01 | 24.79 | $25.74 | 100 |
| 2022-07-29 | 24.66 | $25.83 | 2700 |
| 2022-07-28 | 24.52 | $25.42 | 15900 |
| 2022-07-27 | 24.40 | $25.16 | 200 |
| 2022-07-26 | 24.31 | $24.46 | 100 |
| 2022-07-25 | 24.27 | $24.73 | 300 |
| 2022-07-22 | 24.22 | $24.70 | 5400 |
| 2022-07-21 | 24.16 | $24.95 | 200 |
| 2022-07-20 | 24.06 | $24.73 | 3100 |
| 2022-07-19 | 23.99 | $24.56 | 500 |
| 2022-07-18 | 23.92 | $23.89 | 100 |
| 2022-07-15 | 23.91 | $24.05 | 2100 |
| 2022-07-14 | 23.88 | $23.63 | — |
| 2022-07-13 | 23.90 | $23.74 | 100 |
| 2022-07-12 | 23.90 | $23.82 | 100 |
| 2022-07-11 | 23.89 | $24.02 | — |
| 2022-07-08 | 23.87 | $24.36 | 1000 |
| 2022-07-07 | 23.83 | $24.36 | 200 |
| 2022-07-06 | 23.79 | $23.97 | 500 |
| 2022-07-05 | 23.80 | $23.87 | 1200 |
| 2022-07-01 | 23.82 | $23.83 | 100 |
| 2022-06-30 | 23.87 | $23.54 | — |
| 2022-06-29 | 23.94 | $23.81 | 1200 |
| 2022-06-28 | 24.01 | $23.83 | 100 |
| 2022-06-27 | 24.08 | $24.30 | 900 |
| 2022-06-24 | 24.11 | $24.37 | 8400 |
| 2022-06-23 | 24.14 | $23.66 | 400 |
| 2022-06-22 | 24.23 | $23.49 | 600 |
| 2022-06-21 | 24.35 | $23.47 | — |
| 2022-06-17 | 24.48 | $22.94 | 200 |
| 2022-06-16 | 24.66 | $22.80 | 2100 |
| 2022-06-15 | 24.87 | $23.64 | 2500 |
| 2022-06-14 | 25.00 | $23.28 | 400 |
| 2022-06-13 | 25.18 | $23.37 | 1400 |
| 2022-06-10 | 25.36 | $24.38 | 700 |
| 2022-06-09 | 25.44 | $25.15 | 100 |
| 2022-06-08 | 25.44 | $25.69 | 400 |
| 2022-06-07 | 25.39 | $26.00 | 500 |
| 2022-06-06 | 25.30 | $25.75 | 1400 |
| 2022-06-03 | 25.24 | $25.67 | 300 |
| 2022-06-02 | 25.19 | $26.10 | 400 |
| 2022-06-01 | 25.10 | $25.64 | 4200 |
| 2022-05-31 | 25.06 | $25.83 | 500 |
| 2022-05-27 | 25.00 | $25.95 | 200 |
| 2022-05-26 | 24.92 | $25.35 | 500 |
| 2022-05-25 | 24.91 | $24.82 | 200 |
| 2022-05-24 | 24.96 | $24.55 | 100 |
| 2022-05-23 | 25.04 | $24.76 | 2100 |
| 2022-05-20 | 25.11 | $24.31 | 2600 |
| 2022-05-19 | 25.24 | $24.34 | 900 |
| 2022-05-18 | 25.38 | $24.47 | 800 |
| 2022-05-17 | 25.52 | $25.52 | 200 |
| 2022-05-16 | 25.58 | $25.01 | 1300 |
| 2022-05-13 | 25.69 | $25.11 | 300 |
| 2022-05-12 | 25.81 | $24.46 | 500 |
| 2022-05-11 | 26.01 | $24.54 | 100 |
| 2022-05-10 | 26.21 | $24.98 | 100 |
| 2022-05-09 | 26.39 | $24.91 | 400 |
| 2022-05-06 | 26.59 | $25.76 | 400 |
| 2022-05-05 | 26.71 | $25.86 | 200 |
| 2022-05-04 | 26.85 | $26.94 | 900 |
| 2022-05-03 | 26.88 | $26.14 | 100 |
| 2022-05-02 | 27.01 | $26.00 | 3000 |
| 2022-04-29 | 27.16 | $25.81 | 100 |
| 2022-04-28 | 27.34 | $26.83 | — |
| 2022-04-27 | 27.44 | $26.19 | 1100 |
| 2022-04-26 | 27.62 | $26.18 | — |
| 2022-04-25 | 27.80 | $26.93 | 200 |
| 2022-04-22 | 27.93 | $26.77 | 2500 |
| 2022-04-21 | 28.07 | $27.54 | 100 |
| 2022-04-20 | 28.15 | $28.02 | 800 |
| 2022-04-19 | 28.18 | $28.03 | 200 |
| 2022-04-18 | 28.22 | $27.52 | 100 |
| 2022-04-14 | 28.30 | $27.59 | 100 |
| 2022-04-13 | 28.38 | $28.00 | — |
| 2022-04-12 | 28.41 | $27.63 | 800 |
| 2022-04-11 | 28.48 | $27.71 | 200 |
| 2022-04-08 | 28.53 | $28.22 | — |
| 2022-04-07 | 28.52 | $28.42 | — |
| 2022-04-06 | 28.49 | $28.26 | 1200 |
| 2022-04-05 | 28.47 | $28.58 | 100 |
| 2022-04-04 | 28.40 | $29.02 | — |
| 2022-04-01 | 28.28 | $28.70 | 200 |
| 2022-03-31 | 28.18 | $28.72 | — |
| 2022-03-30 | 28.08 | $29.04 | 100 |
| 2022-03-29 | 27.93 | $29.30 | — |
| 2022-03-28 | 27.75 | $28.88 | 100 |
| 2022-03-25 | 27.61 | $28.62 | — |
| 2022-03-24 | 27.48 | $28.55 | 100 |
| 2022-03-23 | 27.36 | $28.12 | — |
| 2022-03-22 | 27.26 | $28.48 | 100 |
| 2022-03-21 | 27.13 | $28.06 | 100 |
| 2022-03-18 | 27.03 | $28.11 | — |
| 2022-03-17 | 26.93 | $27.71 | — |
| 2022-03-16 | 26.86 | $27.34 | 900 |
| 2022-03-15 | 26.84 | $26.71 | 800 |
| 2022-03-14 | 26.88 | $26.12 | 700 |
| 2022-03-11 | 26.98 | $26.37 | 300 |
| 2022-03-10 | 27.07 | $26.76 | 100 |
| 2022-03-09 | 27.13 | $26.86 | 1400 |
| 2022-03-08 | 27.19 | $26.16 | 300 |
| 2022-03-07 | 27.33 | $26.36 | 100 |
| 2022-03-04 | 27.46 | $27.17 | 600 |
| 2022-03-03 | 27.51 | $27.38 | 900 |
| 2022-03-02 | 27.56 | $27.63 | 700 |
| 2022-03-01 | 27.58 | $27.04 | 500 |
| 2022-02-28 | 27.67 | $27.50 | 8700 |
| 2022-02-25 | 27.71 | $27.57 | 600 |
| 2022-02-24 | 27.75 | $27.00 | 900 |
| 2022-02-23 | 27.84 | $26.53 | 400 |
| 2022-02-22 | 27.99 | $27.04 | 2900 |
| 2022-02-18 | 28.08 | $27.36 | 1800 |
| 2022-02-17 | 28.15 | $27.57 | 2200 |
| 2022-02-16 | 28.20 | $28.26 | — |
| 2022-02-15 | 28.19 | $28.17 | 6800 |
| 2022-02-14 | 28.19 | $27.70 | 500 |
| 2022-02-11 | 28.24 | $27.81 | 2200 |
| 2022-02-10 | 28.29 | $28.37 | 400 |
| 2022-02-09 | 28.29 | $28.89 | — |
| 2022-02-08 | 28.25 | $28.51 | — |
| 2022-02-07 | 28.25 | $28.18 | 100 |
| 2022-02-04 | 28.28 | $28.39 | 500 |
| 2022-02-03 | 28.30 | $28.16 | 300 |
| 2022-02-02 | 28.35 | $28.96 | 4600 |
| 2022-02-01 | 28.33 | $28.71 | 1800 |
| 2022-01-31 | 28.34 | $28.46 | 24800 |
| 2022-01-28 | 28.38 | $27.88 | 500 |
| 2022-01-27 | 28.49 | $27.23 | 600 |
| 2022-01-26 | 28.67 | $27.38 | 2900 |
| 2022-01-25 | 28.85 | $27.41 | 800 |
| 2022-01-24 | 29.04 | $27.78 | 2700 |
| 2022-01-21 | 29.21 | $27.72 | 500 |
| 2022-01-20 | 29.39 | $28.27 | 3300 |
| 2022-01-19 | 29.54 | $28.62 | 100 |
| 2022-01-18 | 29.65 | $28.84 | 1000 |
| 2022-01-14 | 29.75 | $29.39 | — |
| 2022-01-13 | 29.80 | $29.32 | 500 |
| 2022-01-12 | 29.86 | $29.80 | 100 |
| 2022-01-11 | 29.88 | $29.68 | 100 |
| 2022-01-10 | 29.91 | $29.40 | 1800 |
| 2022-01-07 | 29.97 | $29.46 | 200 |
| 2022-01-06 | 30.02 | $29.54 | 200 |
| 2022-01-05 | 30.08 | $29.61 | 3200 |
| 2022-01-04 | 30.12 | $30.15 | 1300 |
| 2022-01-03 | 30.12 | $30.22 | 4300 |
| 2021-12-31 | 30.10 | $30.13 | 1700 |
| 2021-12-30 | 30.09 | $30.12 | 7900 |
| 2021-12-29 | 30.09 | $30.12 | — |
| 2021-12-28 | 30.08 | $30.09 | 9200 |
| 2021-12-27 | 30.07 | $30.13 | 100 |
| 2021-12-23 | 30.06 | $30.13 | — |
| 2021-12-22 | 30.05 | $30.11 | 100 |
| 2021-12-21 | 30.04 | $30.11 | 300 |
| 2021-12-20 | 30.03 | $30.08 | 100 |
| 2021-12-17 | 30.02 | $30.08 | 100 |
| 2021-12-16 | 30.01 | $30.08 | 100 |
| 2021-12-15 | 30.00 | $30.08 | 10300 |
| 2021-12-14 | 29.99 | $30.14 | 200 |
| 2021-12-13 | 29.98 | $30.12 | 900 |
| 2021-12-10 | 29.96 | $30.10 | 100 |
| 2021-12-09 | 29.95 | $30.03 | 2900 |
| 2021-12-08 | 29.95 | $30.04 | — |
| 2021-12-07 | 29.94 | $30.01 | — |
| 2021-12-06 | 29.93 | $29.88 | 400 |
| 2021-12-03 | 29.94 | $29.68 | 4500 |
| 2021-12-02 | 29.97 | $29.88 | 300 |
| 2021-12-01 | 29.98 | $29.81 | 100 |
| 2021-11-30 | 30.00 | $29.90 | 500 |
| 2021-11-29 | 30.00 | $30.04 | 100 |
| 2021-11-26 | 30.00 | $29.87 | 1200 |
| 2021-11-24 | 30.01 | $30.05 | 100 |
| 2021-11-23 | 30.00 | $30.04 | 100 |
| 2021-11-22 | 29.99 | $30.04 | 800 |
| 2021-11-19 | 29.98 | $30.06 | — |
| 2021-11-18 | 29.97 | $30.07 | — |
| 2021-11-17 | 29.95 | $30.05 | 100 |
| 2021-11-16 | 29.94 | $30.05 | 100 |
| 2021-11-15 | 29.92 | $30.02 | 400 |
| 2021-11-12 | 29.91 | $29.95 | — |
| 2021-11-11 | 29.89 | $29.92 | — |
| 2021-11-10 | 29.89 | $29.92 | 3700 |
| 2021-11-09 | 29.87 | $29.95 | — |
| 2021-11-08 | 29.85 | $29.93 | 1200 |
| 2021-11-05 | 29.83 | $29.93 | 100 |
| 2021-11-04 | 29.81 | $30.00 | — |
| 2021-11-03 | 29.78 | $29.99 | 100 |
| 2021-11-02 | 29.74 | $29.95 | 100 |
| 2021-11-01 | 29.70 | $29.92 | 100 |
| 2021-10-29 | 29.66 | $29.87 | 300 |
| 2021-10-28 | 29.62 | $29.79 | — |
| 2021-10-27 | 29.59 | $29.80 | 900 |
| 2021-10-26 | 29.55 | $29.83 | — |
| 2021-10-25 | 29.50 | $29.81 | 100 |
| 2021-10-22 | 29.46 | $29.74 | 400 |
| 2021-10-21 | 29.42 | $29.71 | 100 |
| 2021-10-20 | 29.38 | $29.74 | 2400 |
| 2021-10-19 | 29.33 | $29.72 | 100 |
| 2021-10-18 | 29.29 | $29.66 | — |
| 2021-10-15 | 29.25 | $29.60 | 500 |
| 2021-10-14 | 29.21 | $29.53 | 100 |
| 2021-10-13 | 29.17 | $29.26 | — |
| 2021-10-12 | 29.17 | $29.18 | 100 |
| 2021-10-11 | 29.17 | $29.21 | 200 |
| 2021-10-08 | 29.17 | $29.30 | — |
| 2021-10-07 | 29.16 | $29.28 | 100 |
| 2021-10-06 | 29.15 | $29.13 | 100 |
| 2021-10-05 | 29.16 | $29.11 | 1000 |
| 2021-10-04 | 29.17 | $28.86 | 800 |
| 2021-10-01 | 29.21 | $29.13 | 1600 |
| 2021-09-30 | 29.23 | $28.94 | 700 |
| 2021-09-29 | 29.26 | $29.04 | 1300 |
| 2021-09-28 | 29.29 | $29.05 | 3700 |
| 2021-09-27 | 29.32 | $29.40 | 100 |
| 2021-09-24 | 29.31 | $29.43 | 100 |
| 2021-09-23 | 29.30 | $29.40 | 100 |
| 2021-09-22 | 29.30 | $29.24 | 300 |
| 2021-09-21 | 29.31 | $29.08 | 100 |
| 2021-09-20 | 29.33 | $28.95 | 1200 |
| 2021-09-17 | 29.37 | $29.30 | 400 |
| 2021-09-16 | 29.37 | $29.43 | 500 |
| 2021-09-15 | 29.36 | $29.42 | 400 |
| 2021-09-14 | 29.35 | $29.29 | 100 |
| 2021-09-13 | 29.35 | $29.31 | — |
| 2021-09-10 | 29.34 | $29.28 | — |
| 2021-09-09 | 29.34 | $29.39 | — |
| 2021-09-08 | 29.33 | $29.41 | — |
| 2021-09-07 | 29.31 | $29.44 | — |
| 2021-09-03 | 29.29 | $29.47 | 100 |
| 2021-09-02 | 29.26 | $29.44 | 400 |
| 2021-09-01 | 29.24 | $29.43 | 500 |
| 2021-08-31 | 29.21 | $29.41 | — |
| 2021-08-30 | 29.18 | $29.44 | 300 |
| 2021-08-27 | 29.15 | $29.36 | 100 |
| 2021-08-26 | 29.13 | $29.23 | — |
| 2021-08-25 | 29.11 | $29.31 | 2600 |
| 2021-08-24 | 29.09 | $29.26 | 100 |
| 2021-08-23 | 29.06 | $29.25 | 900 |
| 2021-08-20 | 29.04 | $29.08 | 1600 |
| 2021-08-19 | 29.03 | $28.93 | 500 |
| 2021-08-18 | 29.04 | $28.94 | 400 |
| 2021-08-17 | 29.04 | $29.06 | 400 |
| 2021-08-16 | 29.04 | $29.17 | 200 |
| 2021-08-13 | 29.01 | $29.15 | 1000 |
| 2021-08-12 | 28.99 | $29.13 | — |
| 2021-08-11 | 28.96 | $29.09 | — |
| 2021-08-10 | 28.94 | $29.05 | 100 |
| 2021-08-09 | 28.92 | $29.07 | 500 |
| 2021-08-06 | 28.90 | $29.07 | 800 |
| 2021-08-05 | 28.88 | $29.03 | — |
| 2021-08-04 | 28.86 | $29.00 | 400 |
| 2021-08-03 | 28.84 | $28.97 | — |
| 2021-08-02 | 28.82 | $28.89 | 100 |
| 2021-07-30 | 28.81 | $28.89 | 200 |
| 2021-07-29 | 28.79 | $28.96 | 400 |
| 2021-07-28 | 28.77 | $28.93 | — |
| 2021-07-27 | 28.75 | $28.85 | 200 |
| 2021-07-26 | 28.74 | $28.96 | 1600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.88
2025-06-11
Close Price
$29.83
Vol: 1075
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.47
Average
27.23
Maximum
30.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 29.88 | $29.83 | 1075 |
| 2024-01-11 | 29.89 | $29.83 | — |
| 2024-01-10 | 29.89 | $29.83 | — |
| 2024-01-09 | 29.89 | $29.83 | — |
| 2024-01-08 | 29.89 | $29.83 | — |
| 2024-01-05 | 29.89 | $29.83 | — |
| 2024-01-04 | 29.89 | $29.83 | — |
| 2024-01-03 | 29.88 | $29.83 | — |
| 2024-01-02 | 29.88 | $29.83 | 1075 |
| 2023-12-29 | 29.88 | $29.83 | 35 |
| 2023-12-28 | 29.87 | $29.83 | 44 |
| 2023-12-27 | 29.87 | $29.82 | 792 |
| 2023-12-26 | 29.86 | $29.78 | 218 |
| 2023-12-22 | 29.86 | $29.77 | 1 |
| 2023-12-21 | 29.86 | $29.77 | 90 |
| 2023-12-20 | 29.86 | $29.76 | — |
| 2023-12-19 | 29.86 | $29.76 | 2 |
| 2023-12-18 | 29.86 | $29.78 | — |
| 2023-12-15 | 29.85 | $29.78 | — |
| 2023-12-14 | 29.84 | $29.76 | 377 |
| 2023-12-13 | 29.83 | $29.76 | — |
| 2023-12-12 | 29.83 | $29.75 | 410 |
| 2023-12-11 | 29.82 | $29.75 | 20 |
| 2023-12-08 | 29.80 | $29.74 | — |
| 2023-12-07 | 29.79 | $29.72 | 1 |
| 2023-12-06 | 29.78 | $29.70 | 1 |
| 2023-12-05 | 29.76 | $29.70 | 310 |
| 2023-12-04 | 29.75 | $29.69 | 588 |
| 2023-12-01 | 29.73 | $29.69 | — |
| 2023-11-30 | 29.71 | $29.67 | 2 |
| 2023-11-29 | 29.68 | $29.64 | 20 |
| 2023-11-28 | 29.66 | $29.65 | — |
| 2023-11-27 | 29.63 | $29.64 | — |
| 2023-11-24 | 29.60 | $29.63 | 40 |
| 2023-11-22 | 29.56 | $29.60 | 502 |
| 2023-11-21 | 29.52 | $29.54 | 91 |
| 2023-11-20 | 29.48 | $29.59 | 646 |
| 2023-11-17 | 29.43 | $29.55 | 761 |
| 2023-11-16 | 29.37 | $29.53 | 5270 |
| 2023-11-15 | 29.31 | $29.51 | — |
| 2023-11-14 | 29.24 | $29.49 | 1 |
| 2023-11-13 | 29.16 | $29.38 | 107 |
| 2023-11-10 | 29.10 | $29.37 | 7 |
| 2023-11-09 | 29.02 | $29.20 | — |
| 2023-11-08 | 28.96 | $29.29 | 294 |
| 2023-11-07 | 28.88 | $29.25 | 252 |
| 2023-11-06 | 28.79 | $29.21 | 142 |
| 2023-11-03 | 28.70 | $29.17 | 97 |
| 2023-11-02 | 28.60 | $29.05 | 296 |
| 2023-11-01 | 28.51 | $28.79 | 75 |
| 2023-10-31 | 28.45 | $28.57 | — |
| 2023-10-30 | 28.44 | $28.40 | — |
| 2023-10-27 | 28.46 | $28.09 | — |
| 2023-10-26 | 28.55 | $28.17 | 3 |
| 2023-10-25 | 28.64 | $28.40 | — |
| 2023-10-24 | 28.70 | $28.67 | — |
| 2023-10-23 | 28.71 | $28.51 | 7 |
| 2023-10-20 | 28.75 | $28.48 | 25 |
| 2023-10-19 | 28.80 | $28.66 | 77 |
| 2023-10-18 | 28.83 | $28.77 | 73 |
| 2023-10-17 | 28.84 | $28.94 | 70 |
| 2023-10-16 | 28.81 | $28.96 | — |
| 2023-10-13 | 28.77 | $28.77 | — |
| 2023-10-12 | 28.77 | $28.91 | — |
| 2023-10-11 | 28.73 | $28.96 | — |
| 2023-10-10 | 28.68 | $28.90 | 165 |
| 2023-10-09 | 28.64 | $28.80 | 13 |
| 2023-10-06 | 28.61 | $28.74 | 2087 |
| 2023-10-05 | 28.59 | $28.53 | — |
| 2023-10-04 | 28.60 | $28.55 | 84 |
| 2023-10-03 | 28.62 | $28.36 | 5270 |
| 2023-10-02 | 28.68 | $28.62 | — |
| 2023-09-29 | 28.69 | $28.61 | — |
| 2023-09-28 | 28.71 | $28.62 | 7 |
| 2023-09-27 | 28.73 | $28.50 | — |
| 2023-09-26 | 28.78 | $28.46 | — |
| 2023-09-25 | 28.85 | $28.69 | — |
| 2023-09-22 | 28.87 | $28.65 | — |
| 2023-09-21 | 28.91 | $28.66 | 185 |
| 2023-09-20 | 28.95 | $28.86 | — |
| 2023-09-19 | 28.96 | $28.94 | 20 |
| 2023-09-18 | 28.95 | $28.94 | 56 |
| 2023-09-15 | 28.93 | $28.91 | — |
| 2023-09-14 | 28.92 | $28.99 | — |
| 2023-09-13 | 28.89 | $28.93 | 80 |
| 2023-09-12 | 28.87 | $28.90 | — |
| 2023-09-11 | 28.85 | $28.92 | — |
| 2023-09-08 | 28.83 | $28.85 | 4360 |
| 2023-09-07 | 28.81 | $28.81 | 460 |
| 2023-09-06 | 28.79 | $28.82 | 50 |
| 2023-09-05 | 28.77 | $28.89 | 60 |
| 2023-09-01 | 28.74 | $28.89 | — |
| 2023-08-31 | 28.69 | $28.86 | — |
| 2023-08-30 | 28.65 | $28.85 | — |
| 2023-08-29 | 28.60 | $28.79 | 65 |
| 2023-08-28 | 28.55 | $28.65 | — |
| 2023-08-25 | 28.53 | $28.56 | 592 |
| 2023-08-24 | 28.52 | $28.44 | 167 |
| 2023-08-23 | 28.53 | $28.59 | — |
| 2023-08-22 | 28.52 | $28.46 | — |
| 2023-08-21 | 28.53 | $28.48 | — |
| 2023-08-18 | 28.54 | $28.33 | 1 |
| 2023-08-17 | 28.58 | $28.35 | 7 |
| 2023-08-16 | 28.62 | $28.47 | 408 |
| 2023-08-15 | 28.65 | $28.52 | — |
| 2023-08-14 | 28.66 | $28.62 | — |
| 2023-08-11 | 28.66 | $28.53 | — |
| 2023-08-10 | 28.67 | $28.54 | 138 |
| 2023-08-09 | 28.69 | $28.52 | — |
| 2023-08-08 | 28.71 | $28.57 | — |
| 2023-08-07 | 28.72 | $28.62 | — |
| 2023-08-04 | 28.73 | $28.51 | — |
| 2023-08-03 | 28.75 | $28.56 | — |
| 2023-08-02 | 28.77 | $28.56 | 200 |
| 2023-08-01 | 28.79 | $28.72 | 100 |
| 2023-07-31 | 28.78 | $28.72 | — |
| 2023-07-28 | 28.77 | $28.72 | — |
| 2023-07-27 | 28.75 | $28.62 | — |
| 2023-07-26 | 28.75 | $28.68 | 100 |
| 2023-07-25 | 28.73 | $28.67 | — |
| 2023-07-24 | 28.71 | $28.65 | — |
| 2023-07-21 | 28.69 | $28.62 | — |
| 2023-07-20 | 28.67 | $28.59 | 300 |
| 2023-07-19 | 28.66 | $28.65 | — |
| 2023-07-18 | 28.63 | $28.65 | — |
| 2023-07-17 | 28.59 | $28.61 | 100 |
| 2023-07-14 | 28.55 | $28.54 | 1000 |
| 2023-07-13 | 28.52 | $28.55 | — |
| 2023-07-12 | 28.48 | $28.49 | — |
| 2023-07-11 | 28.45 | $28.38 | — |
| 2023-07-10 | 28.43 | $28.30 | — |
| 2023-07-07 | 28.42 | $28.27 | 3900 |
| 2023-07-06 | 28.42 | $28.26 | 600 |
| 2023-07-05 | 28.41 | $28.37 | — |
| 2023-07-03 | 28.38 | $28.39 | — |
| 2023-06-30 | 28.34 | $28.38 | 100 |
| 2023-06-29 | 28.29 | $28.24 | — |
| 2023-06-28 | 28.27 | $28.21 | 100 |
| 2023-06-27 | 28.24 | $28.18 | — |
| 2023-06-26 | 28.21 | $28.04 | — |
| 2023-06-23 | 28.21 | $28.07 | — |
| 2023-06-22 | 28.19 | $28.13 | 100 |
| 2023-06-21 | 28.16 | $28.07 | — |
| 2023-06-20 | 28.14 | $28.11 | 100 |
| 2023-06-16 | 28.10 | $28.14 | — |
| 2023-06-15 | 28.04 | $28.16 | 100 |
| 2023-06-14 | 27.97 | $28.06 | — |
| 2023-06-13 | 27.91 | $28.05 | — |
| 2023-06-12 | 27.84 | $27.96 | 100 |
| 2023-06-09 | 27.77 | $27.87 | 300 |
| 2023-06-08 | 27.71 | $27.83 | 100 |
| 2023-06-07 | 27.65 | $27.72 | 100 |
| 2023-06-06 | 27.60 | $27.78 | 100 |
| 2023-06-05 | 27.52 | $27.70 | 100 |
| 2023-06-02 | 27.45 | $27.70 | — |
| 2023-06-01 | 27.36 | $27.49 | — |
| 2023-05-31 | 27.30 | $27.33 | 100 |
| 2023-05-30 | 27.27 | $27.37 | — |
| 2023-05-26 | 27.22 | $27.36 | 100 |
| 2023-05-25 | 27.16 | $27.13 | 300 |
| 2023-05-24 | 27.14 | $26.95 | — |
| 2023-05-23 | 27.15 | $27.08 | 100 |
| 2023-05-22 | 27.14 | $27.24 | — |
| 2023-05-19 | 27.09 | $27.23 | — |
| 2023-05-18 | 27.03 | $27.25 | 400 |
| 2023-05-17 | 26.96 | $27.08 | 100 |
| 2023-05-16 | 26.91 | $26.85 | 100 |
| 2023-05-15 | 26.89 | $26.92 | — |
| 2023-05-12 | 26.87 | $26.84 | — |
| 2023-05-11 | 26.85 | $26.87 | — |
| 2023-05-10 | 26.82 | $26.85 | 100 |
| 2023-05-09 | 26.79 | $26.74 | — |
| 2023-05-08 | 26.78 | $26.80 | 100 |
| 2023-05-05 | 26.75 | $26.77 | 100 |
| 2023-05-04 | 26.73 | $26.41 | 100 |
| 2023-05-03 | 26.77 | $26.55 | — |
| 2023-05-02 | 26.79 | $26.68 | — |
| 2023-05-01 | 26.79 | $26.87 | — |
| 2023-04-28 | 26.74 | $26.83 | — |
| 2023-04-27 | 26.69 | $26.69 | — |
| 2023-04-26 | 26.66 | $26.37 | 4000 |
| 2023-04-25 | 26.69 | $26.38 | 2100 |
| 2023-04-24 | 26.73 | $26.65 | — |
| 2023-04-21 | 26.71 | $26.64 | 100 |
| 2023-04-20 | 26.69 | $26.61 | — |
| 2023-04-19 | 26.67 | $26.72 | 100 |
| 2023-04-18 | 26.62 | $26.72 | — |
| 2023-04-17 | 26.57 | $26.68 | — |
| 2023-04-14 | 26.51 | $26.60 | — |
| 2023-04-13 | 26.45 | $26.61 | 100 |
| 2023-04-12 | 26.39 | $26.36 | — |
| 2023-04-11 | 26.36 | $26.41 | — |
| 2023-04-10 | 26.32 | $26.42 | 100 |
| 2023-04-06 | 26.26 | $26.43 | 100 |
| 2023-04-05 | 26.20 | $26.34 | — |
| 2023-04-04 | 26.14 | $26.39 | 100 |
| 2023-04-03 | 26.06 | $26.48 | 200 |
| 2023-03-31 | 25.95 | $26.42 | — |
| 2023-03-30 | 25.83 | $26.16 | — |
| 2023-03-29 | 25.75 | $26.06 | 300 |
| 2023-03-28 | 25.67 | $25.77 | 200 |
| 2023-03-27 | 25.64 | $25.81 | — |
| 2023-03-24 | 25.60 | $25.75 | 100 |
| 2023-03-23 | 25.57 | $25.68 | 300 |
| 2023-03-22 | 25.54 | $25.66 | — |
| 2023-03-21 | 25.51 | $25.90 | — |
| 2023-03-20 | 25.43 | $25.61 | 100 |
| 2023-03-17 | 25.40 | $25.41 | — |
| 2023-03-16 | 25.40 | $25.63 | 800 |
| 2023-03-15 | 25.36 | $25.17 | — |
| 2023-03-14 | 25.41 | $25.36 | — |
| 2023-03-13 | 25.43 | $25.02 | 8100 |
| 2023-03-10 | 25.52 | $24.94 | 900 |
| 2023-03-09 | 25.65 | $25.27 | 100 |
| 2023-03-08 | 25.72 | $25.67 | — |
| 2023-03-07 | 25.73 | $25.58 | 100 |
| 2023-03-06 | 25.75 | $25.86 | 100 |
| 2023-03-03 | 25.71 | $25.83 | 100 |
| 2023-03-02 | 25.68 | $25.52 | — |
| 2023-03-01 | 25.70 | $25.37 | — |
| 2023-02-28 | 25.76 | $25.50 | 100 |
| 2023-02-27 | 25.80 | $25.47 | 100 |
| 2023-02-24 | 25.86 | $25.38 | 2800 |
| 2023-02-23 | 25.94 | $25.62 | 200 |
| 2023-02-22 | 25.98 | $25.46 | — |
| 2023-02-21 | 26.06 | $25.48 | 1500 |
| 2023-02-17 | 26.14 | $25.86 | 100 |
| 2023-02-16 | 26.16 | $25.92 | — |
| 2023-02-15 | 26.17 | $26.14 | — |
| 2023-02-14 | 26.13 | $26.09 | 4500 |
| 2023-02-13 | 26.09 | $25.99 | — |
| 2023-02-10 | 26.06 | $25.81 | — |
| 2023-02-09 | 26.06 | $25.80 | 100 |
| 2023-02-08 | 26.07 | $25.96 | — |
| 2023-02-07 | 26.03 | $26.20 | 200 |
| 2023-02-06 | 25.94 | $25.92 | 300 |
| 2023-02-03 | 25.89 | $26.08 | 100 |
| 2023-02-02 | 25.80 | $26.26 | 100 |
| 2023-02-01 | 25.65 | $25.99 | — |
| 2023-01-31 | 25.53 | $25.76 | 100 |
| 2023-01-30 | 25.44 | $25.53 | 400 |
| 2023-01-27 | 25.38 | $25.78 | — |
| 2023-01-26 | 25.25 | $25.70 | 100 |
| 2023-01-25 | 25.12 | $25.45 | 500 |
| 2023-01-24 | 25.02 | $25.43 | — |
| 2023-01-23 | 24.91 | $25.41 | 300 |
| 2023-01-20 | 24.78 | $25.13 | 100 |
| 2023-01-19 | 24.69 | $24.73 | — |
| 2023-01-18 | 24.67 | $24.86 | — |
| 2023-01-17 | 24.62 | $25.08 | — |
| 2023-01-13 | 24.51 | $25.08 | — |
| 2023-01-12 | 24.39 | $24.93 | — |
| 2023-01-11 | 24.27 | $24.81 | 500 |
| 2023-01-10 | 24.17 | $24.55 | — |
| 2023-01-09 | 24.10 | $24.37 | 300 |
| 2023-01-06 | 24.06 | $24.36 | 100 |
| 2023-01-05 | 24.02 | $23.88 | — |
| 2023-01-04 | 24.07 | $24.09 | — |
| 2023-01-03 | 24.09 | $23.96 | 100 |
| 2022-12-30 | 24.14 | $24.05 | 6600 |
| 2022-12-29 | 24.17 | $24.15 | — |
| 2022-12-28 | 24.20 | $23.74 | 100 |
| 2022-12-27 | 24.32 | $24.03 | — |
| 2022-12-23 | 24.39 | $24.12 | — |
| 2022-12-22 | 24.46 | $23.96 | 100 |
| 2022-12-21 | 24.57 | $24.32 | 500 |
| 2022-12-20 | 24.63 | $23.99 | — |
| 2022-12-19 | 24.77 | $23.95 | — |
| 2022-12-16 | 24.93 | $24.20 | — |
| 2022-12-15 | 25.07 | $24.42 | 200 |
| 2022-12-14 | 25.18 | $25.09 | 400 |
| 2022-12-13 | 25.17 | $25.22 | 100 |
| 2022-12-12 | 25.13 | $25.01 | 100 |
| 2022-12-09 | 25.12 | $24.68 | 100 |
| 2022-12-08 | 25.18 | $24.84 | 100 |
| 2022-12-07 | 25.21 | $24.67 | 100 |
| 2022-12-06 | 25.28 | $24.70 | 400 |
| 2022-12-05 | 25.36 | $25.07 | 8600 |
| 2022-12-02 | 25.36 | $25.52 | — |
| 2022-12-01 | 25.27 | $25.56 | 100 |
| 2022-11-30 | 25.16 | $25.52 | 300 |
| 2022-11-29 | 25.03 | $24.80 | 100 |
| 2022-11-28 | 25.03 | $24.83 | 100 |
| 2022-11-25 | 25.02 | $25.22 | — |
| 2022-11-23 | 24.93 | $25.22 | — |
| 2022-11-22 | 24.81 | $25.09 | 100 |
| 2022-11-21 | 24.71 | $24.75 | 100 |
| 2022-11-18 | 24.65 | $24.82 | — |
| 2022-11-17 | 24.58 | $24.69 | — |
| 2022-11-16 | 24.51 | $24.82 | 300 |
| 2022-11-15 | 24.40 | $24.98 | 100 |
| 2022-11-14 | 24.24 | $24.80 | — |
| 2022-11-11 | 24.10 | $25.00 | — |
| 2022-11-10 | 23.88 | $24.77 | — |
| 2022-11-09 | 23.68 | $23.46 | 300 |
| 2022-11-08 | 23.72 | $23.96 | 100 |
| 2022-11-07 | 23.66 | $23.82 | 200 |
| 2022-11-04 | 23.62 | $23.57 | 100 |
| 2022-11-03 | 23.63 | $23.26 | 1500 |
| 2022-11-02 | 23.71 | $23.55 | 2000 |
| 2022-11-01 | 23.73 | $24.14 | 100 |
| 2022-10-31 | 23.63 | $24.24 | 5200 |
| 2022-10-28 | 23.50 | $24.41 | — |
| 2022-10-27 | 23.31 | $23.81 | 29300 |
| 2022-10-26 | 23.22 | $23.98 | 300 |
| 2022-10-25 | 23.08 | $24.14 | — |
| 2022-10-24 | 22.88 | $23.75 | 1000 |
| 2022-10-21 | 22.74 | $23.47 | 4900 |
| 2022-10-20 | 22.63 | $22.94 | 100 |
| 2022-10-19 | 22.62 | $23.10 | 8200 |
| 2022-10-18 | 22.58 | $23.23 | — |
| 2022-10-17 | 22.50 | $22.99 | — |
| 2022-10-14 | 22.47 | $22.41 | — |
| 2022-10-13 | 22.56 | $22.96 | 4100 |
| 2022-10-12 | 22.55 | $22.38 | 1300 |
| 2022-10-11 | 22.67 | $22.45 | 2200 |
| 2022-10-10 | 22.80 | $22.60 | 200 |
| 2022-10-07 | 22.91 | $22.76 | 500 |
| 2022-10-06 | 23.02 | $23.42 | — |
| 2022-10-05 | 23.01 | $23.65 | 400 |
| 2022-10-04 | 22.95 | $23.68 | 3300 |
| 2022-10-03 | 22.88 | $22.97 | 1000 |
| 2022-09-30 | 22.95 | $22.41 | 400 |
| 2022-09-29 | 23.16 | $22.74 | 100 |
| 2022-09-28 | 23.34 | $23.27 | 12300 |
| 2022-09-27 | 23.43 | $22.79 | — |
| 2022-09-26 | 23.65 | $22.87 | 800 |
| 2022-09-23 | 23.89 | $23.03 | 200 |
| 2022-09-22 | 24.14 | $23.51 | 4800 |
| 2022-09-21 | 24.33 | $23.73 | — |
| 2022-09-20 | 24.50 | $24.09 | 100 |
| 2022-09-19 | 24.63 | $24.36 | — |
| 2022-09-16 | 24.72 | $24.22 | — |
| 2022-09-15 | 24.86 | $24.40 | — |
| 2022-09-14 | 24.99 | $24.65 | 100 |
| 2022-09-13 | 25.09 | $24.59 | 100 |
| 2022-09-12 | 25.21 | $25.70 | 900 |
| 2022-09-09 | 25.13 | $25.45 | 100 |
| 2022-09-08 | 25.08 | $25.02 | — |
| 2022-09-07 | 25.11 | $24.87 | 1500 |
| 2022-09-06 | 25.19 | $24.39 | 200 |
| 2022-09-02 | 25.38 | $24.48 | — |
| 2022-09-01 | 25.58 | $24.75 | 100 |
| 2022-08-31 | 25.75 | $24.75 | 300 |
| 2022-08-30 | 25.96 | $24.89 | 200 |
| 2022-08-29 | 26.17 | $25.21 | 200 |
| 2022-08-26 | 26.34 | $25.38 | — |
| 2022-08-25 | 26.50 | $26.24 | 1100 |
| 2022-08-24 | 26.50 | $25.89 | — |
| 2022-08-23 | 26.57 | $25.81 | 100 |
| 2022-08-22 | 26.67 | $25.85 | — |
| 2022-08-19 | 26.78 | $26.46 | — |
| 2022-08-18 | 26.76 | $26.82 | 700 |
| 2022-08-17 | 26.67 | $26.71 | 500 |
| 2022-08-16 | 26.58 | $26.99 | 200 |
| 2022-08-15 | 26.41 | $26.88 | 400 |
| 2022-08-12 | 26.24 | $26.77 | 100 |
| 2022-08-11 | 26.05 | $26.32 | 100 |
| 2022-08-10 | 25.93 | $26.30 | 1700 |
| 2022-08-09 | 25.79 | $25.76 | 200 |
| 2022-08-08 | 25.74 | $25.91 | 300 |
| 2022-08-05 | 25.65 | $25.91 | 400 |
| 2022-08-04 | 25.54 | $25.98 | 300 |
| 2022-08-03 | 25.39 | $26.03 | 900 |
| 2022-08-02 | 25.20 | $25.58 | 100 |
| 2022-08-01 | 25.08 | $25.74 | 100 |
| 2022-07-29 | 24.91 | $25.83 | 2700 |
| 2022-07-28 | 24.68 | $25.42 | 15900 |
| 2022-07-27 | 24.51 | $25.16 | 200 |
| 2022-07-26 | 24.36 | $24.46 | 100 |
| 2022-07-25 | 24.33 | $24.73 | 300 |
| 2022-07-22 | 24.24 | $24.70 | 5400 |
| 2022-07-21 | 24.15 | $24.95 | 200 |
| 2022-07-20 | 23.99 | $24.73 | 3100 |
| 2022-07-19 | 23.84 | $24.56 | 500 |
| 2022-07-18 | 23.72 | $23.89 | 100 |
| 2022-07-15 | 23.71 | $24.05 | 2100 |
| 2022-07-14 | 23.67 | $23.63 | — |
| 2022-07-13 | 23.72 | $23.74 | 100 |
| 2022-07-12 | 23.75 | $23.82 | 100 |
| 2022-07-11 | 23.77 | $24.02 | — |
| 2022-07-08 | 23.75 | $24.36 | 1000 |
| 2022-07-07 | 23.67 | $24.36 | 200 |
| 2022-07-06 | 23.57 | $23.97 | 500 |
| 2022-07-05 | 23.54 | $23.87 | 1200 |
| 2022-07-01 | 23.52 | $23.83 | 100 |
| 2022-06-30 | 23.52 | $23.54 | — |
| 2022-06-29 | 23.58 | $23.81 | 1200 |
| 2022-06-28 | 23.60 | $23.83 | 100 |
| 2022-06-27 | 23.62 | $24.30 | 900 |
| 2022-06-24 | 23.55 | $24.37 | 8400 |
| 2022-06-23 | 23.46 | $23.66 | 400 |
| 2022-06-22 | 23.50 | $23.49 | 600 |
| 2022-06-21 | 23.59 | $23.47 | — |
| 2022-06-17 | 23.71 | $22.94 | 200 |
| 2022-06-16 | 23.96 | $22.80 | 2100 |
| 2022-06-15 | 24.28 | $23.64 | 2500 |
| 2022-06-14 | 24.48 | $23.28 | 400 |
| 2022-06-13 | 24.80 | $23.37 | 1400 |
| 2022-06-10 | 25.14 | $24.38 | 700 |
| 2022-06-09 | 25.33 | $25.15 | 100 |
| 2022-06-08 | 25.40 | $25.69 | 400 |
| 2022-06-07 | 25.35 | $26.00 | 500 |
| 2022-06-06 | 25.24 | $25.75 | 1400 |
| 2022-06-03 | 25.16 | $25.67 | 300 |
| 2022-06-02 | 25.09 | $26.10 | 400 |
| 2022-06-01 | 24.92 | $25.64 | 4200 |
| 2022-05-31 | 24.83 | $25.83 | 500 |
| 2022-05-27 | 24.68 | $25.95 | 200 |
| 2022-05-26 | 24.48 | $25.35 | 500 |
| 2022-05-25 | 24.38 | $24.82 | 200 |
| 2022-05-24 | 24.39 | $24.55 | 100 |
| 2022-05-23 | 24.45 | $24.76 | 2100 |
| 2022-05-20 | 24.49 | $24.31 | 2600 |
| 2022-05-19 | 24.63 | $24.34 | 900 |
| 2022-05-18 | 24.80 | $24.47 | 800 |
| 2022-05-17 | 24.97 | $25.52 | 200 |
| 2022-05-16 | 24.95 | $25.01 | 1300 |
| 2022-05-13 | 25.04 | $25.11 | 300 |
| 2022-05-12 | 25.13 | $24.46 | 500 |
| 2022-05-11 | 25.38 | $24.54 | 100 |
| 2022-05-10 | 25.65 | $24.98 | 100 |
| 2022-05-09 | 25.88 | $24.91 | 400 |
| 2022-05-06 | 26.16 | $25.76 | 400 |
| 2022-05-05 | 26.32 | $25.86 | 200 |
| 2022-05-04 | 26.48 | $26.94 | 900 |
| 2022-05-03 | 26.44 | $26.14 | 100 |
| 2022-05-02 | 26.57 | $26.00 | 3000 |
| 2022-04-29 | 26.75 | $25.81 | 100 |
| 2022-04-28 | 27.00 | $26.83 | — |
| 2022-04-27 | 27.08 | $26.19 | 1100 |
| 2022-04-26 | 27.32 | $26.18 | — |
| 2022-04-25 | 27.59 | $26.93 | 200 |
| 2022-04-22 | 27.75 | $26.77 | 2500 |
| 2022-04-21 | 27.97 | $27.54 | 100 |
| 2022-04-20 | 28.06 | $28.02 | 800 |
| 2022-04-19 | 28.07 | $28.03 | 200 |
| 2022-04-18 | 28.07 | $27.52 | 100 |
| 2022-04-14 | 28.19 | $27.59 | 100 |
| 2022-04-13 | 28.31 | $28.00 | — |
| 2022-04-12 | 28.35 | $27.63 | 800 |
| 2022-04-11 | 28.49 | $27.71 | 200 |
| 2022-04-08 | 28.62 | $28.22 | — |
| 2022-04-07 | 28.67 | $28.42 | — |
| 2022-04-06 | 28.69 | $28.26 | 1200 |
| 2022-04-05 | 28.73 | $28.58 | 100 |
| 2022-04-04 | 28.72 | $29.02 | — |
| 2022-04-01 | 28.61 | $28.70 | 200 |
| 2022-03-31 | 28.54 | $28.72 | — |
| 2022-03-30 | 28.46 | $29.04 | 100 |
| 2022-03-29 | 28.29 | $29.30 | — |
| 2022-03-28 | 28.04 | $28.88 | 100 |
| 2022-03-25 | 27.84 | $28.62 | — |
| 2022-03-24 | 27.66 | $28.55 | 100 |
| 2022-03-23 | 27.47 | $28.12 | — |
| 2022-03-22 | 27.33 | $28.48 | 100 |
| 2022-03-21 | 27.10 | $28.06 | 100 |
| 2022-03-18 | 26.92 | $28.11 | — |
| 2022-03-17 | 26.71 | $27.71 | — |
| 2022-03-16 | 26.54 | $27.34 | 900 |
| 2022-03-15 | 26.43 | $26.71 | 800 |
| 2022-03-14 | 26.44 | $26.12 | 700 |
| 2022-03-11 | 26.57 | $26.37 | 300 |
| 2022-03-10 | 26.68 | $26.76 | 100 |
| 2022-03-09 | 26.73 | $26.86 | 1400 |
| 2022-03-08 | 26.76 | $26.16 | 300 |
| 2022-03-07 | 26.95 | $26.36 | 100 |
| 2022-03-04 | 27.14 | $27.17 | 600 |
| 2022-03-03 | 27.18 | $27.38 | 900 |
| 2022-03-02 | 27.19 | $27.63 | 700 |
| 2022-03-01 | 27.16 | $27.04 | 500 |
| 2022-02-28 | 27.24 | $27.50 | 8700 |
| 2022-02-25 | 27.24 | $27.57 | 600 |
| 2022-02-24 | 27.24 | $27.00 | 900 |
| 2022-02-23 | 27.35 | $26.53 | 400 |
| 2022-02-22 | 27.59 | $27.04 | 2900 |
| 2022-02-18 | 27.76 | $27.36 | 1800 |
| 2022-02-17 | 27.89 | $27.57 | 2200 |
| 2022-02-16 | 28.00 | $28.26 | — |
| 2022-02-15 | 27.98 | $28.17 | 6800 |
| 2022-02-14 | 27.98 | $27.70 | 500 |
| 2022-02-11 | 28.08 | $27.81 | 2200 |
| 2022-02-10 | 28.18 | $28.37 | 400 |
| 2022-02-09 | 28.18 | $28.89 | — |
| 2022-02-08 | 28.07 | $28.51 | — |
| 2022-02-07 | 28.03 | $28.18 | 100 |
| 2022-02-04 | 28.05 | $28.39 | 500 |
| 2022-02-03 | 28.03 | $28.16 | 300 |
| 2022-02-02 | 28.07 | $28.96 | 4600 |
| 2022-02-01 | 27.94 | $28.71 | 1800 |
| 2022-01-31 | 27.85 | $28.46 | 24800 |
| 2022-01-28 | 27.79 | $27.88 | 500 |
| 2022-01-27 | 27.86 | $27.23 | 600 |
| 2022-01-26 | 28.08 | $27.38 | 2900 |
| 2022-01-25 | 28.31 | $27.41 | 800 |
| 2022-01-24 | 28.57 | $27.78 | 2700 |
| 2022-01-21 | 28.79 | $27.72 | 500 |
| 2022-01-20 | 29.07 | $28.27 | 3300 |
| 2022-01-19 | 29.28 | $28.62 | 100 |
| 2022-01-18 | 29.45 | $28.84 | 1000 |
| 2022-01-14 | 29.61 | $29.39 | — |
| 2022-01-13 | 29.67 | $29.32 | 500 |
| 2022-01-12 | 29.76 | $29.80 | 100 |
| 2022-01-11 | 29.76 | $29.68 | 100 |
| 2022-01-10 | 29.79 | $29.40 | 1800 |
| 2022-01-07 | 29.88 | $29.46 | 200 |
| 2022-01-06 | 29.98 | $29.54 | 200 |
| 2022-01-05 | 30.07 | $29.61 | 3200 |
| 2022-01-04 | 30.17 | $30.15 | 1300 |
| 2022-01-03 | 30.17 | $30.22 | 4300 |
| 2021-12-31 | 30.15 | $30.13 | 1700 |
| 2021-12-30 | 30.14 | $30.12 | 7900 |
| 2021-12-29 | 30.14 | $30.12 | — |
| 2021-12-28 | 30.13 | $30.09 | 9200 |
| 2021-12-27 | 30.13 | $30.13 | 100 |
| 2021-12-23 | 30.13 | $30.13 | — |
| 2021-12-22 | 30.12 | $30.11 | 100 |
| 2021-12-21 | 30.11 | $30.11 | 300 |
| 2021-12-20 | 30.10 | $30.08 | 100 |
| 2021-12-17 | 30.09 | $30.08 | 100 |
| 2021-12-16 | 30.09 | $30.08 | 100 |
| 2021-12-15 | 30.08 | $30.08 | 10300 |
| 2021-12-14 | 30.07 | $30.14 | 200 |
| 2021-12-13 | 30.05 | $30.12 | 900 |
| 2021-12-10 | 30.02 | $30.10 | 100 |
| 2021-12-09 | 30.00 | $30.03 | 2900 |
| 2021-12-08 | 29.98 | $30.04 | — |
| 2021-12-07 | 29.97 | $30.01 | — |
| 2021-12-06 | 29.95 | $29.88 | 400 |
| 2021-12-03 | 29.96 | $29.68 | 4500 |
| 2021-12-02 | 30.01 | $29.88 | 300 |
| 2021-12-01 | 30.03 | $29.81 | 100 |
| 2021-11-30 | 30.07 | $29.90 | 500 |
| 2021-11-29 | 30.09 | $30.04 | 100 |
| 2021-11-26 | 30.08 | $29.87 | 1200 |
| 2021-11-24 | 30.11 | $30.05 | 100 |
| 2021-11-23 | 30.11 | $30.04 | 100 |
| 2021-11-22 | 30.10 | $30.04 | 800 |
| 2021-11-19 | 30.10 | $30.06 | — |
| 2021-11-18 | 30.09 | $30.07 | — |
| 2021-11-17 | 30.07 | $30.05 | 100 |
| 2021-11-16 | 30.05 | $30.05 | 100 |
| 2021-11-15 | 30.03 | $30.02 | 400 |
| 2021-11-12 | 30.01 | $29.95 | — |
| 2021-11-11 | 30.01 | $29.92 | — |
| 2021-11-10 | 30.00 | $29.92 | 3700 |
| 2021-11-09 | 30.00 | $29.95 | — |
| 2021-11-08 | 29.98 | $29.93 | 1200 |
| 2021-11-05 | 29.97 | $29.93 | 100 |
| 2021-11-04 | 29.95 | $30.00 | — |
| 2021-11-03 | 29.92 | $29.99 | 100 |
| 2021-11-02 | 29.88 | $29.95 | 100 |
| 2021-11-01 | 29.84 | $29.92 | 100 |
| 2021-10-29 | 29.80 | $29.87 | 300 |
| 2021-10-28 | 29.76 | $29.79 | — |
| 2021-10-27 | 29.74 | $29.80 | 900 |
| 2021-10-26 | 29.70 | $29.83 | — |
| 2021-10-25 | 29.66 | $29.81 | 100 |
| 2021-10-22 | 29.61 | $29.74 | 400 |
| 2021-10-21 | 29.56 | $29.71 | 100 |
| 2021-10-20 | 29.51 | $29.74 | 2400 |
| 2021-10-19 | 29.45 | $29.72 | 100 |
| 2021-10-18 | 29.38 | $29.66 | — |
| 2021-10-15 | 29.32 | $29.60 | 500 |
| 2021-10-14 | 29.25 | $29.53 | 100 |
| 2021-10-13 | 29.19 | $29.26 | — |
| 2021-10-12 | 29.18 | $29.18 | 100 |
| 2021-10-11 | 29.18 | $29.21 | 200 |
| 2021-10-08 | 29.17 | $29.30 | — |
| 2021-10-07 | 29.15 | $29.28 | 100 |
| 2021-10-06 | 29.12 | $29.13 | 100 |
| 2021-10-05 | 29.12 | $29.11 | 1000 |
| 2021-10-04 | 29.13 | $28.86 | 800 |
| 2021-10-01 | 29.19 | $29.13 | 1600 |
| 2021-09-30 | 29.21 | $28.94 | 700 |
| 2021-09-29 | 29.27 | $29.04 | 1300 |
| 2021-09-28 | 29.31 | $29.05 | 3700 |
| 2021-09-27 | 29.36 | $29.40 | 100 |
| 2021-09-24 | 29.35 | $29.43 | 100 |
| 2021-09-23 | 29.33 | $29.40 | 100 |
| 2021-09-22 | 29.30 | $29.24 | 300 |
| 2021-09-21 | 29.31 | $29.08 | 100 |
| 2021-09-20 | 29.35 | $28.95 | 1200 |
| 2021-09-17 | 29.43 | $29.30 | 400 |
| 2021-09-16 | 29.45 | $29.43 | 500 |
| 2021-09-15 | 29.44 | $29.42 | 400 |
| 2021-09-14 | 29.42 | $29.29 | 100 |
| 2021-09-13 | 29.44 | $29.31 | — |
| 2021-09-10 | 29.45 | $29.28 | — |
| 2021-09-09 | 29.47 | $29.39 | — |
| 2021-09-08 | 29.46 | $29.41 | — |
| 2021-09-07 | 29.45 | $29.44 | — |
| 2021-09-03 | 29.44 | $29.47 | 100 |
| 2021-09-02 | 29.41 | $29.44 | 400 |
| 2021-09-01 | 29.38 | $29.43 | 500 |
| 2021-08-31 | 29.35 | $29.41 | — |
| 2021-08-30 | 29.32 | $29.44 | 300 |
| 2021-08-27 | 29.27 | $29.36 | 100 |
| 2021-08-26 | 29.23 | $29.23 | — |
| 2021-08-25 | 29.22 | $29.31 | 2600 |
| 2021-08-24 | 29.18 | $29.26 | 100 |
| 2021-08-23 | 29.15 | $29.25 | 900 |
| 2021-08-20 | 29.11 | $29.08 | 1600 |
| 2021-08-19 | 29.11 | $28.93 | 500 |
| 2021-08-18 | 29.13 | $28.94 | 400 |
| 2021-08-17 | 29.15 | $29.06 | 400 |
| 2021-08-16 | 29.15 | $29.17 | 200 |
| 2021-08-13 | 29.13 | $29.15 | 1000 |
| 2021-08-12 | 29.11 | $29.13 | — |
| 2021-08-11 | 29.08 | $29.09 | — |
| 2021-08-10 | 29.06 | $29.05 | 100 |
| 2021-08-09 | 29.05 | $29.07 | 500 |
| 2021-08-06 | 29.03 | $29.07 | 800 |
| 2021-08-05 | 29.00 | $29.03 | — |
| 2021-08-04 | 28.97 | $29.00 | 400 |
| 2021-08-03 | 28.95 | $28.97 | — |
| 2021-08-02 | 28.93 | $28.89 | 100 |
| 2021-07-30 | 28.92 | $28.89 | 200 |
| 2021-07-29 | 28.91 | $28.96 | 400 |
| 2021-07-28 | 28.88 | $28.93 | — |
| 2021-07-27 | 28.85 | $28.85 | 200 |
| 2021-07-26 | 28.84 | $28.96 | 1600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.83
2025-06-11
Close Price
$29.83
Vol: 1075
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.37
Average
27.23
Maximum
30.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 29.83 | $29.83 | 1075 |
| 2024-01-11 | 29.83 | $29.83 | — |
| 2024-01-10 | 29.83 | $29.83 | — |
| 2024-01-09 | 29.84 | $29.83 | — |
| 2024-01-08 | 29.84 | $29.83 | — |
| 2024-01-05 | 29.84 | $29.83 | — |
| 2024-01-04 | 29.84 | $29.83 | — |
| 2024-01-03 | 29.83 | $29.83 | — |
| 2024-01-02 | 29.83 | $29.83 | 1075 |
| 2023-12-29 | 29.83 | $29.83 | 35 |
| 2023-12-28 | 29.82 | $29.83 | 44 |
| 2023-12-27 | 29.82 | $29.82 | 792 |
| 2023-12-26 | 29.81 | $29.78 | 218 |
| 2023-12-22 | 29.81 | $29.77 | 1 |
| 2023-12-21 | 29.82 | $29.77 | 90 |
| 2023-12-20 | 29.82 | $29.76 | — |
| 2023-12-19 | 29.83 | $29.76 | 2 |
| 2023-12-18 | 29.83 | $29.78 | — |
| 2023-12-15 | 29.83 | $29.78 | — |
| 2023-12-14 | 29.83 | $29.76 | 377 |
| 2023-12-13 | 29.83 | $29.76 | — |
| 2023-12-12 | 29.82 | $29.75 | 410 |
| 2023-12-11 | 29.82 | $29.75 | 20 |
| 2023-12-08 | 29.82 | $29.74 | — |
| 2023-12-07 | 29.81 | $29.72 | 1 |
| 2023-12-06 | 29.81 | $29.70 | 1 |
| 2023-12-05 | 29.81 | $29.70 | 310 |
| 2023-12-04 | 29.80 | $29.69 | 588 |
| 2023-12-01 | 29.79 | $29.69 | — |
| 2023-11-30 | 29.78 | $29.67 | 2 |
| 2023-11-29 | 29.77 | $29.64 | 20 |
| 2023-11-28 | 29.76 | $29.65 | — |
| 2023-11-27 | 29.74 | $29.64 | — |
| 2023-11-24 | 29.72 | $29.63 | 40 |
| 2023-11-22 | 29.69 | $29.60 | 502 |
| 2023-11-21 | 29.66 | $29.54 | 91 |
| 2023-11-20 | 29.64 | $29.59 | 646 |
| 2023-11-17 | 29.59 | $29.55 | 761 |
| 2023-11-16 | 29.54 | $29.53 | 5270 |
| 2023-11-15 | 29.47 | $29.51 | — |
| 2023-11-14 | 29.40 | $29.49 | 1 |
| 2023-11-13 | 29.32 | $29.38 | 107 |
| 2023-11-10 | 29.24 | $29.37 | 7 |
| 2023-11-09 | 29.15 | $29.20 | — |
| 2023-11-08 | 29.09 | $29.29 | 294 |
| 2023-11-07 | 28.99 | $29.25 | 252 |
| 2023-11-06 | 28.87 | $29.21 | 142 |
| 2023-11-03 | 28.74 | $29.17 | 97 |
| 2023-11-02 | 28.59 | $29.05 | 296 |
| 2023-11-01 | 28.45 | $28.79 | 75 |
| 2023-10-31 | 28.37 | $28.57 | — |
| 2023-10-30 | 28.33 | $28.40 | — |
| 2023-10-27 | 28.35 | $28.09 | — |
| 2023-10-26 | 28.47 | $28.17 | 3 |
| 2023-10-25 | 28.59 | $28.40 | — |
| 2023-10-24 | 28.66 | $28.67 | — |
| 2023-10-23 | 28.67 | $28.51 | 7 |
| 2023-10-20 | 28.73 | $28.48 | 25 |
| 2023-10-19 | 28.81 | $28.66 | 77 |
| 2023-10-18 | 28.85 | $28.77 | 73 |
| 2023-10-17 | 28.87 | $28.94 | 70 |
| 2023-10-16 | 28.83 | $28.96 | — |
| 2023-10-13 | 28.78 | $28.77 | — |
| 2023-10-12 | 28.78 | $28.91 | — |
| 2023-10-11 | 28.73 | $28.96 | — |
| 2023-10-10 | 28.66 | $28.90 | 165 |
| 2023-10-09 | 28.59 | $28.80 | 13 |
| 2023-10-06 | 28.54 | $28.74 | 2087 |
| 2023-10-05 | 28.49 | $28.53 | — |
| 2023-10-04 | 28.50 | $28.55 | 84 |
| 2023-10-03 | 28.52 | $28.36 | 5270 |
| 2023-10-02 | 28.59 | $28.62 | — |
| 2023-09-29 | 28.60 | $28.61 | — |
| 2023-09-28 | 28.62 | $28.62 | 7 |
| 2023-09-27 | 28.64 | $28.50 | — |
| 2023-09-26 | 28.71 | $28.46 | — |
| 2023-09-25 | 28.80 | $28.69 | — |
| 2023-09-22 | 28.83 | $28.65 | — |
| 2023-09-21 | 28.89 | $28.66 | 185 |
| 2023-09-20 | 28.96 | $28.86 | — |
| 2023-09-19 | 28.98 | $28.94 | 20 |
| 2023-09-18 | 28.97 | $28.94 | 56 |
| 2023-09-15 | 28.96 | $28.91 | — |
| 2023-09-14 | 28.95 | $28.99 | — |
| 2023-09-13 | 28.92 | $28.93 | 80 |
| 2023-09-12 | 28.90 | $28.90 | — |
| 2023-09-11 | 28.88 | $28.92 | — |
| 2023-09-08 | 28.85 | $28.85 | 4360 |
| 2023-09-07 | 28.83 | $28.81 | 460 |
| 2023-09-06 | 28.82 | $28.82 | 50 |
| 2023-09-05 | 28.80 | $28.89 | 60 |
| 2023-09-01 | 28.75 | $28.89 | — |
| 2023-08-31 | 28.69 | $28.86 | — |
| 2023-08-30 | 28.63 | $28.85 | — |
| 2023-08-29 | 28.55 | $28.79 | 65 |
| 2023-08-28 | 28.48 | $28.65 | — |
| 2023-08-25 | 28.44 | $28.56 | 592 |
| 2023-08-24 | 28.42 | $28.44 | 167 |
| 2023-08-23 | 28.43 | $28.59 | — |
| 2023-08-22 | 28.40 | $28.46 | — |
| 2023-08-21 | 28.41 | $28.48 | — |
| 2023-08-18 | 28.41 | $28.33 | 1 |
| 2023-08-17 | 28.46 | $28.35 | 7 |
| 2023-08-16 | 28.51 | $28.47 | 408 |
| 2023-08-15 | 28.54 | $28.52 | — |
| 2023-08-14 | 28.56 | $28.62 | — |
| 2023-08-11 | 28.55 | $28.53 | — |
| 2023-08-10 | 28.57 | $28.54 | 138 |
| 2023-08-09 | 28.59 | $28.52 | — |
| 2023-08-08 | 28.61 | $28.57 | — |
| 2023-08-07 | 28.63 | $28.62 | — |
| 2023-08-04 | 28.64 | $28.51 | — |
| 2023-08-03 | 28.68 | $28.56 | — |
| 2023-08-02 | 28.71 | $28.56 | 200 |
| 2023-08-01 | 28.74 | $28.72 | 100 |
| 2023-07-31 | 28.73 | $28.72 | — |
| 2023-07-28 | 28.72 | $28.72 | — |
| 2023-07-27 | 28.70 | $28.62 | — |
| 2023-07-26 | 28.71 | $28.68 | 100 |
| 2023-07-25 | 28.69 | $28.67 | — |
| 2023-07-24 | 28.68 | $28.65 | — |
| 2023-07-21 | 28.66 | $28.62 | — |
| 2023-07-20 | 28.65 | $28.59 | 300 |
| 2023-07-19 | 28.64 | $28.65 | — |
| 2023-07-18 | 28.61 | $28.65 | — |
| 2023-07-17 | 28.56 | $28.61 | 100 |
| 2023-07-14 | 28.52 | $28.54 | 1000 |
| 2023-07-13 | 28.49 | $28.55 | — |
| 2023-07-12 | 28.44 | $28.49 | — |
| 2023-07-11 | 28.40 | $28.38 | — |
| 2023-07-10 | 28.39 | $28.30 | — |
| 2023-07-07 | 28.39 | $28.27 | 3900 |
| 2023-07-06 | 28.40 | $28.26 | 600 |
| 2023-07-05 | 28.41 | $28.37 | — |
| 2023-07-03 | 28.38 | $28.39 | — |
| 2023-06-30 | 28.34 | $28.38 | 100 |
| 2023-06-29 | 28.29 | $28.24 | — |
| 2023-06-28 | 28.27 | $28.21 | 100 |
| 2023-06-27 | 28.24 | $28.18 | — |
| 2023-06-26 | 28.22 | $28.04 | — |
| 2023-06-23 | 28.24 | $28.07 | — |
| 2023-06-22 | 28.24 | $28.13 | 100 |
| 2023-06-21 | 28.22 | $28.07 | — |
| 2023-06-20 | 28.22 | $28.11 | 100 |
| 2023-06-16 | 28.19 | $28.14 | — |
| 2023-06-15 | 28.14 | $28.16 | 100 |
| 2023-06-14 | 28.06 | $28.06 | — |
| 2023-06-13 | 28.00 | $28.05 | — |
| 2023-06-12 | 27.93 | $27.96 | 100 |
| 2023-06-09 | 27.86 | $27.87 | 300 |
| 2023-06-08 | 27.79 | $27.83 | 100 |
| 2023-06-07 | 27.73 | $27.72 | 100 |
| 2023-06-06 | 27.67 | $27.78 | 100 |
| 2023-06-05 | 27.59 | $27.70 | 100 |
| 2023-06-02 | 27.50 | $27.70 | — |
| 2023-06-01 | 27.39 | $27.49 | — |
| 2023-05-31 | 27.32 | $27.33 | 100 |
| 2023-05-30 | 27.29 | $27.37 | — |
| 2023-05-26 | 27.23 | $27.36 | 100 |
| 2023-05-25 | 27.16 | $27.13 | 300 |
| 2023-05-24 | 27.14 | $26.95 | — |
| 2023-05-23 | 27.17 | $27.08 | 100 |
| 2023-05-22 | 27.17 | $27.24 | — |
| 2023-05-19 | 27.11 | $27.23 | — |
| 2023-05-18 | 27.04 | $27.25 | 400 |
| 2023-05-17 | 26.95 | $27.08 | 100 |
| 2023-05-16 | 26.88 | $26.85 | 100 |
| 2023-05-15 | 26.87 | $26.92 | — |
| 2023-05-12 | 26.84 | $26.84 | — |
| 2023-05-11 | 26.82 | $26.87 | — |
| 2023-05-10 | 26.79 | $26.85 | 100 |
| 2023-05-09 | 26.75 | $26.74 | — |
| 2023-05-08 | 26.74 | $26.80 | 100 |
| 2023-05-05 | 26.71 | $26.77 | 100 |
| 2023-05-04 | 26.68 | $26.41 | 100 |
| 2023-05-03 | 26.75 | $26.55 | — |
| 2023-05-02 | 26.79 | $26.68 | — |
| 2023-05-01 | 26.80 | $26.87 | — |
| 2023-04-28 | 26.74 | $26.83 | — |
| 2023-04-27 | 26.69 | $26.69 | — |
| 2023-04-26 | 26.66 | $26.37 | 4000 |
| 2023-04-25 | 26.72 | $26.38 | 2100 |
| 2023-04-24 | 26.79 | $26.65 | — |
| 2023-04-21 | 26.79 | $26.64 | 100 |
| 2023-04-20 | 26.78 | $26.61 | — |
| 2023-04-19 | 26.78 | $26.72 | 100 |
| 2023-04-18 | 26.74 | $26.72 | — |
| 2023-04-17 | 26.69 | $26.68 | — |
| 2023-04-14 | 26.63 | $26.60 | — |
| 2023-04-13 | 26.58 | $26.61 | 100 |
| 2023-04-12 | 26.51 | $26.36 | — |
| 2023-04-11 | 26.49 | $26.41 | — |
| 2023-04-10 | 26.46 | $26.42 | 100 |
| 2023-04-06 | 26.41 | $26.43 | 100 |
| 2023-04-05 | 26.35 | $26.34 | — |
| 2023-04-04 | 26.29 | $26.39 | 100 |
| 2023-04-03 | 26.20 | $26.48 | 200 |
| 2023-03-31 | 26.06 | $26.42 | — |
| 2023-03-30 | 25.90 | $26.16 | — |
| 2023-03-29 | 25.79 | $26.06 | 300 |
| 2023-03-28 | 25.68 | $25.77 | 200 |
| 2023-03-27 | 25.65 | $25.81 | — |
| 2023-03-24 | 25.59 | $25.75 | 100 |
| 2023-03-23 | 25.54 | $25.68 | 300 |
| 2023-03-22 | 25.49 | $25.66 | — |
| 2023-03-21 | 25.45 | $25.90 | — |
| 2023-03-20 | 25.32 | $25.61 | 100 |
| 2023-03-17 | 25.26 | $25.41 | — |
| 2023-03-16 | 25.25 | $25.63 | 800 |
| 2023-03-15 | 25.17 | $25.17 | — |
| 2023-03-14 | 25.22 | $25.36 | — |
| 2023-03-13 | 25.22 | $25.02 | 8100 |
| 2023-03-10 | 25.33 | $24.94 | 900 |
| 2023-03-09 | 25.50 | $25.27 | 100 |
| 2023-03-08 | 25.60 | $25.67 | — |
| 2023-03-07 | 25.59 | $25.58 | 100 |
| 2023-03-06 | 25.62 | $25.86 | 100 |
| 2023-03-03 | 25.56 | $25.83 | 100 |
| 2023-03-02 | 25.49 | $25.52 | — |
| 2023-03-01 | 25.51 | $25.37 | — |
| 2023-02-28 | 25.59 | $25.50 | 100 |
| 2023-02-27 | 25.64 | $25.47 | 100 |
| 2023-02-24 | 25.71 | $25.38 | 2800 |
| 2023-02-23 | 25.82 | $25.62 | 200 |
| 2023-02-22 | 25.89 | $25.46 | — |
| 2023-02-21 | 26.01 | $25.48 | 1500 |
| 2023-02-17 | 26.15 | $25.86 | 100 |
| 2023-02-16 | 26.20 | $25.92 | — |
| 2023-02-15 | 26.24 | $26.14 | — |
| 2023-02-14 | 26.21 | $26.09 | 4500 |
| 2023-02-13 | 26.18 | $25.99 | — |
| 2023-02-10 | 26.17 | $25.81 | — |
| 2023-02-09 | 26.21 | $25.80 | 100 |
| 2023-02-08 | 26.26 | $25.96 | — |
| 2023-02-07 | 26.26 | $26.20 | 200 |
| 2023-02-06 | 26.17 | $25.92 | 300 |
| 2023-02-03 | 26.15 | $26.08 | 100 |
| 2023-02-02 | 26.06 | $26.26 | 100 |
| 2023-02-01 | 25.89 | $25.99 | — |
| 2023-01-31 | 25.76 | $25.76 | 100 |
| 2023-01-30 | 25.67 | $25.53 | 400 |
| 2023-01-27 | 25.63 | $25.78 | — |
| 2023-01-26 | 25.49 | $25.70 | 100 |
| 2023-01-25 | 25.33 | $25.45 | 500 |
| 2023-01-24 | 25.22 | $25.43 | — |
| 2023-01-23 | 25.09 | $25.41 | 300 |
| 2023-01-20 | 24.93 | $25.13 | 100 |
| 2023-01-19 | 24.81 | $24.73 | — |
| 2023-01-18 | 24.80 | $24.86 | — |
| 2023-01-17 | 24.74 | $25.08 | — |
| 2023-01-13 | 24.60 | $25.08 | — |
| 2023-01-12 | 24.42 | $24.93 | — |
| 2023-01-11 | 24.26 | $24.81 | 500 |
| 2023-01-10 | 24.09 | $24.55 | — |
| 2023-01-09 | 23.98 | $24.37 | 300 |
| 2023-01-06 | 23.90 | $24.36 | 100 |
| 2023-01-05 | 23.81 | $23.88 | — |
| 2023-01-04 | 23.85 | $24.09 | — |
| 2023-01-03 | 23.84 | $23.96 | 100 |
| 2022-12-30 | 23.88 | $24.05 | 6600 |
| 2022-12-29 | 23.90 | $24.15 | — |
| 2022-12-28 | 23.90 | $23.74 | 100 |
| 2022-12-27 | 24.03 | $24.03 | — |
| 2022-12-23 | 24.11 | $24.12 | — |
| 2022-12-22 | 24.17 | $23.96 | 100 |
| 2022-12-21 | 24.31 | $24.32 | 500 |
| 2022-12-20 | 24.37 | $23.99 | — |
| 2022-12-19 | 24.54 | $23.95 | — |
| 2022-12-16 | 24.77 | $24.20 | — |
| 2022-12-15 | 24.97 | $24.42 | 200 |
| 2022-12-14 | 25.14 | $25.09 | 400 |
| 2022-12-13 | 25.13 | $25.22 | 100 |
| 2022-12-12 | 25.08 | $25.01 | 100 |
| 2022-12-09 | 25.08 | $24.68 | 100 |
| 2022-12-08 | 25.18 | $24.84 | 100 |
| 2022-12-07 | 25.24 | $24.67 | 100 |
| 2022-12-06 | 25.38 | $24.70 | 400 |
| 2022-12-05 | 25.52 | $25.07 | 8600 |
| 2022-12-02 | 25.58 | $25.52 | — |
| 2022-12-01 | 25.49 | $25.56 | 100 |
| 2022-11-30 | 25.37 | $25.52 | 300 |
| 2022-11-29 | 25.23 | $24.80 | 100 |
| 2022-11-28 | 25.27 | $24.83 | 100 |
| 2022-11-25 | 25.31 | $25.22 | — |
| 2022-11-23 | 25.22 | $25.22 | — |
| 2022-11-22 | 25.11 | $25.09 | 100 |
| 2022-11-21 | 25.01 | $24.75 | 100 |
| 2022-11-18 | 24.98 | $24.82 | — |
| 2022-11-17 | 24.92 | $24.69 | — |
| 2022-11-16 | 24.88 | $24.82 | 300 |
| 2022-11-15 | 24.78 | $24.98 | 100 |
| 2022-11-14 | 24.60 | $24.80 | — |
| 2022-11-11 | 24.43 | $25.00 | — |
| 2022-11-10 | 24.15 | $24.77 | — |
| 2022-11-09 | 23.89 | $23.46 | 300 |
| 2022-11-08 | 23.97 | $23.96 | 100 |
| 2022-11-07 | 23.92 | $23.82 | 200 |
| 2022-11-04 | 23.89 | $23.57 | 100 |
| 2022-11-03 | 23.93 | $23.26 | 1500 |
| 2022-11-02 | 24.08 | $23.55 | 2000 |
| 2022-11-01 | 24.16 | $24.14 | 100 |
| 2022-10-31 | 24.06 | $24.24 | 5200 |
| 2022-10-28 | 23.91 | $24.41 | — |
| 2022-10-27 | 23.67 | $23.81 | 29300 |
| 2022-10-26 | 23.56 | $23.98 | 300 |
| 2022-10-25 | 23.38 | $24.14 | — |
| 2022-10-24 | 23.10 | $23.75 | 1000 |
| 2022-10-21 | 22.89 | $23.47 | 4900 |
| 2022-10-20 | 22.72 | $22.94 | 100 |
| 2022-10-19 | 22.68 | $23.10 | 8200 |
| 2022-10-18 | 22.60 | $23.23 | — |
| 2022-10-17 | 22.46 | $22.99 | — |
| 2022-10-14 | 22.37 | $22.41 | — |
| 2022-10-13 | 22.46 | $22.96 | 4100 |
| 2022-10-12 | 22.40 | $22.38 | 1300 |
| 2022-10-11 | 22.52 | $22.45 | 2200 |
| 2022-10-10 | 22.65 | $22.60 | 200 |
| 2022-10-07 | 22.77 | $22.76 | 500 |
| 2022-10-06 | 22.88 | $23.42 | — |
| 2022-10-05 | 22.81 | $23.65 | 400 |
| 2022-10-04 | 22.66 | $23.68 | 3300 |
| 2022-10-03 | 22.49 | $22.97 | 1000 |
| 2022-09-30 | 22.51 | $22.41 | 400 |
| 2022-09-29 | 22.73 | $22.74 | 100 |
| 2022-09-28 | 22.90 | $23.27 | 12300 |
| 2022-09-27 | 22.96 | $22.79 | — |
| 2022-09-26 | 23.19 | $22.87 | 800 |
| 2022-09-23 | 23.46 | $23.03 | 200 |
| 2022-09-22 | 23.76 | $23.51 | 4800 |
| 2022-09-21 | 23.97 | $23.73 | — |
| 2022-09-20 | 24.17 | $24.09 | 100 |
| 2022-09-19 | 24.31 | $24.36 | — |
| 2022-09-16 | 24.40 | $24.22 | — |
| 2022-09-15 | 24.56 | $24.40 | — |
| 2022-09-14 | 24.70 | $24.65 | 100 |
| 2022-09-13 | 24.80 | $24.59 | 100 |
| 2022-09-12 | 24.95 | $25.70 | 900 |
| 2022-09-09 | 24.78 | $25.45 | 100 |
| 2022-09-08 | 24.67 | $25.02 | — |
| 2022-09-07 | 24.67 | $24.87 | 1500 |
| 2022-09-06 | 24.72 | $24.39 | 200 |
| 2022-09-02 | 24.94 | $24.48 | — |
| 2022-09-01 | 25.19 | $24.75 | 100 |
| 2022-08-31 | 25.42 | $24.75 | 300 |
| 2022-08-30 | 25.69 | $24.89 | 200 |
| 2022-08-29 | 25.98 | $25.21 | 200 |
| 2022-08-26 | 26.23 | $25.38 | — |
| 2022-08-25 | 26.48 | $26.24 | 1100 |
| 2022-08-24 | 26.51 | $25.89 | — |
| 2022-08-23 | 26.65 | $25.81 | 100 |
| 2022-08-22 | 26.84 | $25.85 | — |
| 2022-08-19 | 27.04 | $26.46 | — |
| 2022-08-18 | 27.09 | $26.82 | 700 |
| 2022-08-17 | 27.03 | $26.71 | 500 |
| 2022-08-16 | 26.97 | $26.99 | 200 |
| 2022-08-15 | 26.80 | $26.88 | 400 |
| 2022-08-12 | 26.62 | $26.77 | 100 |
| 2022-08-11 | 26.42 | $26.32 | 100 |
| 2022-08-10 | 26.31 | $26.30 | 1700 |
| 2022-08-09 | 26.17 | $25.76 | 200 |
| 2022-08-08 | 26.16 | $25.91 | 300 |
| 2022-08-05 | 26.10 | $25.91 | 400 |
| 2022-08-04 | 26.00 | $25.98 | 300 |
| 2022-08-03 | 25.86 | $26.03 | 900 |
| 2022-08-02 | 25.66 | $25.58 | 100 |
| 2022-08-01 | 25.54 | $25.74 | 100 |
| 2022-07-29 | 25.35 | $25.83 | 2700 |
| 2022-07-28 | 25.07 | $25.42 | 15900 |
| 2022-07-27 | 24.86 | $25.16 | 200 |
| 2022-07-26 | 24.68 | $24.46 | 100 |
| 2022-07-25 | 24.68 | $24.73 | 300 |
| 2022-07-22 | 24.58 | $24.70 | 5400 |
| 2022-07-21 | 24.48 | $24.95 | 200 |
| 2022-07-20 | 24.26 | $24.73 | 3100 |
| 2022-07-19 | 24.07 | $24.56 | 500 |
| 2022-07-18 | 23.89 | $23.89 | 100 |
| 2022-07-15 | 23.89 | $24.05 | 2100 |
| 2022-07-14 | 23.83 | $23.63 | — |
| 2022-07-13 | 23.90 | $23.74 | 100 |
| 2022-07-12 | 23.95 | $23.82 | 100 |
| 2022-07-11 | 23.98 | $24.02 | — |
| 2022-07-08 | 23.96 | $24.36 | 1000 |
| 2022-07-07 | 23.83 | $24.36 | 200 |
| 2022-07-06 | 23.67 | $23.97 | 500 |
| 2022-07-05 | 23.61 | $23.87 | 1200 |
| 2022-07-01 | 23.57 | $23.83 | 100 |
| 2022-06-30 | 23.54 | $23.54 | — |
| 2022-06-29 | 23.61 | $23.81 | 1200 |
| 2022-06-28 | 23.60 | $23.83 | 100 |
| 2022-06-27 | 23.60 | $24.30 | 900 |
| 2022-06-24 | 23.45 | $24.37 | 8400 |
| 2022-06-23 | 23.26 | $23.66 | 400 |
| 2022-06-22 | 23.26 | $23.49 | 600 |
| 2022-06-21 | 23.33 | $23.47 | — |
| 2022-06-17 | 23.43 | $22.94 | 200 |
| 2022-06-16 | 23.74 | $22.80 | 2100 |
| 2022-06-15 | 24.16 | $23.64 | 2500 |
| 2022-06-14 | 24.41 | $23.28 | 400 |
| 2022-06-13 | 24.85 | $23.37 | 1400 |
| 2022-06-10 | 25.35 | $24.38 | 700 |
| 2022-06-09 | 25.64 | $25.15 | 100 |
| 2022-06-08 | 25.75 | $25.69 | 400 |
| 2022-06-07 | 25.72 | $26.00 | 500 |
| 2022-06-06 | 25.58 | $25.75 | 1400 |
| 2022-06-03 | 25.48 | $25.67 | 300 |
| 2022-06-02 | 25.39 | $26.10 | 400 |
| 2022-06-01 | 25.15 | $25.64 | 4200 |
| 2022-05-31 | 25.00 | $25.83 | 500 |
| 2022-05-27 | 24.76 | $25.95 | 200 |
| 2022-05-26 | 24.44 | $25.35 | 500 |
| 2022-05-25 | 24.25 | $24.82 | 200 |
| 2022-05-24 | 24.19 | $24.55 | 100 |
| 2022-05-23 | 24.22 | $24.76 | 2100 |
| 2022-05-20 | 24.20 | $24.31 | 2600 |
| 2022-05-19 | 24.33 | $24.34 | 900 |
| 2022-05-18 | 24.49 | $24.47 | 800 |
| 2022-05-17 | 24.67 | $25.52 | 200 |
| 2022-05-16 | 24.56 | $25.01 | 1300 |
| 2022-05-13 | 24.60 | $25.11 | 300 |
| 2022-05-12 | 24.64 | $24.46 | 500 |
| 2022-05-11 | 24.90 | $24.54 | 100 |
| 2022-05-10 | 25.21 | $24.98 | 100 |
| 2022-05-09 | 25.46 | $24.91 | 400 |
| 2022-05-06 | 25.81 | $25.76 | 400 |
| 2022-05-05 | 25.97 | $25.86 | 200 |
| 2022-05-04 | 26.14 | $26.94 | 900 |
| 2022-05-03 | 26.02 | $26.14 | 100 |
| 2022-05-02 | 26.13 | $26.00 | 3000 |
| 2022-04-29 | 26.33 | $25.81 | 100 |
| 2022-04-28 | 26.64 | $26.83 | — |
| 2022-04-27 | 26.70 | $26.19 | 1100 |
| 2022-04-26 | 26.98 | $26.18 | — |
| 2022-04-25 | 27.34 | $26.93 | 200 |
| 2022-04-22 | 27.54 | $26.77 | 2500 |
| 2022-04-21 | 27.84 | $27.54 | 100 |
| 2022-04-20 | 27.97 | $28.02 | 800 |
| 2022-04-19 | 27.97 | $28.03 | 200 |
| 2022-04-18 | 27.97 | $27.52 | 100 |
| 2022-04-14 | 28.13 | $27.59 | 100 |
| 2022-04-13 | 28.31 | $28.00 | — |
| 2022-04-12 | 28.39 | $27.63 | 800 |
| 2022-04-11 | 28.60 | $27.71 | 200 |
| 2022-04-08 | 28.83 | $28.22 | — |
| 2022-04-07 | 28.94 | $28.42 | — |
| 2022-04-06 | 29.01 | $28.26 | 1200 |
| 2022-04-05 | 29.14 | $28.58 | 100 |
| 2022-04-04 | 29.18 | $29.02 | — |
| 2022-04-01 | 29.09 | $28.70 | 200 |
| 2022-03-31 | 29.06 | $28.72 | — |
| 2022-03-30 | 29.02 | $29.04 | 100 |
| 2022-03-29 | 28.85 | $29.30 | — |
| 2022-03-28 | 28.55 | $28.88 | 100 |
| 2022-03-25 | 28.31 | $28.62 | — |
| 2022-03-24 | 28.10 | $28.55 | 100 |
| 2022-03-23 | 27.86 | $28.12 | — |
| 2022-03-22 | 27.70 | $28.48 | 100 |
| 2022-03-21 | 27.39 | $28.06 | 100 |
| 2022-03-18 | 27.13 | $28.11 | — |
| 2022-03-17 | 26.82 | $27.71 | — |
| 2022-03-16 | 26.56 | $27.34 | 900 |
| 2022-03-15 | 26.36 | $26.71 | 800 |
| 2022-03-14 | 26.33 | $26.12 | 700 |
| 2022-03-11 | 26.49 | $26.37 | 300 |
| 2022-03-10 | 26.61 | $26.76 | 100 |
| 2022-03-09 | 26.64 | $26.86 | 1400 |
| 2022-03-08 | 26.65 | $26.16 | 300 |
| 2022-03-07 | 26.90 | $26.36 | 100 |
| 2022-03-04 | 27.14 | $27.17 | 600 |
| 2022-03-03 | 27.18 | $27.38 | 900 |
| 2022-03-02 | 27.17 | $27.63 | 700 |
| 2022-03-01 | 27.08 | $27.04 | 500 |
| 2022-02-28 | 27.17 | $27.50 | 8700 |
| 2022-02-25 | 27.14 | $27.57 | 600 |
| 2022-02-24 | 27.09 | $27.00 | 900 |
| 2022-02-23 | 27.21 | $26.53 | 400 |
| 2022-02-22 | 27.52 | $27.04 | 2900 |
| 2022-02-18 | 27.74 | $27.36 | 1800 |
| 2022-02-17 | 27.91 | $27.57 | 2200 |
| 2022-02-16 | 28.05 | $28.26 | — |
| 2022-02-15 | 28.01 | $28.17 | 6800 |
| 2022-02-14 | 28.00 | $27.70 | 500 |
| 2022-02-11 | 28.13 | $27.81 | 2200 |
| 2022-02-10 | 28.27 | $28.37 | 400 |
| 2022-02-09 | 28.26 | $28.89 | — |
| 2022-02-08 | 28.08 | $28.51 | — |
| 2022-02-07 | 27.99 | $28.18 | 100 |
| 2022-02-04 | 27.99 | $28.39 | 500 |
| 2022-02-03 | 27.93 | $28.16 | 300 |
| 2022-02-02 | 27.94 | $28.96 | 4600 |
| 2022-02-01 | 27.71 | $28.71 | 1800 |
| 2022-01-31 | 27.51 | $28.46 | 24800 |
| 2022-01-28 | 27.36 | $27.88 | 500 |
| 2022-01-27 | 27.37 | $27.23 | 600 |
| 2022-01-26 | 27.60 | $27.38 | 2900 |
| 2022-01-25 | 27.85 | $27.41 | 800 |
| 2022-01-24 | 28.16 | $27.78 | 2700 |
| 2022-01-21 | 28.43 | $27.72 | 500 |
| 2022-01-20 | 28.78 | $28.27 | 3300 |
| 2022-01-19 | 29.04 | $28.62 | 100 |
| 2022-01-18 | 29.26 | $28.84 | 1000 |
| 2022-01-14 | 29.45 | $29.39 | — |
| 2022-01-13 | 29.52 | $29.32 | 500 |
| 2022-01-12 | 29.64 | $29.80 | 100 |
| 2022-01-11 | 29.62 | $29.68 | 100 |
| 2022-01-10 | 29.64 | $29.40 | 1800 |
| 2022-01-07 | 29.76 | $29.46 | 200 |
| 2022-01-06 | 29.89 | $29.54 | 200 |
| 2022-01-05 | 30.02 | $29.61 | 3200 |
| 2022-01-04 | 30.16 | $30.15 | 1300 |
| 2022-01-03 | 30.16 | $30.22 | 4300 |
| 2021-12-31 | 30.13 | $30.13 | 1700 |
| 2021-12-30 | 30.13 | $30.12 | 7900 |
| 2021-12-29 | 30.12 | $30.12 | — |
| 2021-12-28 | 30.12 | $30.09 | 9200 |
| 2021-12-27 | 30.12 | $30.13 | 100 |
| 2021-12-23 | 30.11 | $30.13 | — |
| 2021-12-22 | 30.10 | $30.11 | 100 |
| 2021-12-21 | 30.09 | $30.11 | 300 |
| 2021-12-20 | 30.08 | $30.08 | 100 |
| 2021-12-17 | 30.08 | $30.08 | 100 |
| 2021-12-16 | 30.07 | $30.08 | 100 |
| 2021-12-15 | 30.06 | $30.08 | 10300 |
| 2021-12-14 | 30.05 | $30.14 | 200 |
| 2021-12-13 | 30.02 | $30.12 | 900 |
| 2021-12-10 | 29.98 | $30.10 | 100 |
| 2021-12-09 | 29.94 | $30.03 | 2900 |
| 2021-12-08 | 29.92 | $30.04 | — |
| 2021-12-07 | 29.89 | $30.01 | — |
| 2021-12-06 | 29.86 | $29.88 | 400 |
| 2021-12-03 | 29.87 | $29.68 | 4500 |
| 2021-12-02 | 29.94 | $29.88 | 300 |
| 2021-12-01 | 29.97 | $29.81 | 100 |
| 2021-11-30 | 30.02 | $29.90 | 500 |
| 2021-11-29 | 30.05 | $30.04 | 100 |
| 2021-11-26 | 30.05 | $29.87 | 1200 |
| 2021-11-24 | 30.10 | $30.05 | 100 |
| 2021-11-23 | 30.10 | $30.04 | 100 |
| 2021-11-22 | 30.10 | $30.04 | 800 |
| 2021-11-19 | 30.10 | $30.06 | — |
| 2021-11-18 | 30.09 | $30.07 | — |
| 2021-11-17 | 30.08 | $30.05 | 100 |
| 2021-11-16 | 30.06 | $30.05 | 100 |
| 2021-11-15 | 30.05 | $30.02 | 400 |
| 2021-11-12 | 30.03 | $29.95 | — |
| 2021-11-11 | 30.03 | $29.92 | — |
| 2021-11-10 | 30.04 | $29.92 | 3700 |
| 2021-11-09 | 30.05 | $29.95 | — |
| 2021-11-08 | 30.04 | $29.93 | 1200 |
| 2021-11-05 | 30.04 | $29.93 | 100 |
| 2021-11-04 | 30.04 | $30.00 | — |
| 2021-11-03 | 30.01 | $29.99 | 100 |
| 2021-11-02 | 29.97 | $29.95 | 100 |
| 2021-11-01 | 29.93 | $29.92 | 100 |
| 2021-10-29 | 29.89 | $29.87 | 300 |
| 2021-10-28 | 29.86 | $29.79 | — |
| 2021-10-27 | 29.84 | $29.80 | 900 |
| 2021-10-26 | 29.81 | $29.83 | — |
| 2021-10-25 | 29.76 | $29.81 | 100 |
| 2021-10-22 | 29.70 | $29.74 | 400 |
| 2021-10-21 | 29.65 | $29.71 | 100 |
| 2021-10-20 | 29.60 | $29.74 | 2400 |
| 2021-10-19 | 29.52 | $29.72 | 100 |
| 2021-10-18 | 29.43 | $29.66 | — |
| 2021-10-15 | 29.34 | $29.60 | 500 |
| 2021-10-14 | 29.25 | $29.53 | 100 |
| 2021-10-13 | 29.16 | $29.26 | — |
| 2021-10-12 | 29.14 | $29.18 | 100 |
| 2021-10-11 | 29.13 | $29.21 | 200 |
| 2021-10-08 | 29.12 | $29.30 | — |
| 2021-10-07 | 29.07 | $29.28 | 100 |
| 2021-10-06 | 29.03 | $29.13 | 100 |
| 2021-10-05 | 29.02 | $29.11 | 1000 |
| 2021-10-04 | 29.02 | $28.86 | 800 |
| 2021-10-01 | 29.10 | $29.13 | 1600 |
| 2021-09-30 | 29.11 | $28.94 | 700 |
| 2021-09-29 | 29.18 | $29.04 | 1300 |
| 2021-09-28 | 29.25 | $29.05 | 3700 |
| 2021-09-27 | 29.32 | $29.40 | 100 |
| 2021-09-24 | 29.29 | $29.43 | 100 |
| 2021-09-23 | 29.26 | $29.40 | 100 |
| 2021-09-22 | 29.22 | $29.24 | 300 |
| 2021-09-21 | 29.22 | $29.08 | 100 |
| 2021-09-20 | 29.28 | $28.95 | 1200 |
| 2021-09-17 | 29.39 | $29.30 | 400 |
| 2021-09-16 | 29.42 | $29.43 | 500 |
| 2021-09-15 | 29.41 | $29.42 | 400 |
| 2021-09-14 | 29.39 | $29.29 | 100 |
| 2021-09-13 | 29.42 | $29.31 | — |
| 2021-09-10 | 29.44 | $29.28 | — |
| 2021-09-09 | 29.47 | $29.39 | — |
| 2021-09-08 | 29.48 | $29.41 | — |
| 2021-09-07 | 29.48 | $29.44 | — |
| 2021-09-03 | 29.46 | $29.47 | 100 |
| 2021-09-02 | 29.44 | $29.44 | 400 |
| 2021-09-01 | 29.41 | $29.43 | 500 |
| 2021-08-31 | 29.37 | $29.41 | — |
| 2021-08-30 | 29.34 | $29.44 | 300 |
| 2021-08-27 | 29.28 | $29.36 | 100 |
| 2021-08-26 | 29.24 | $29.23 | — |
| 2021-08-25 | 29.22 | $29.31 | 2600 |
| 2021-08-24 | 29.17 | $29.26 | 100 |
| 2021-08-23 | 29.13 | $29.25 | 900 |
| 2021-08-20 | 29.09 | $29.08 | 1600 |
| 2021-08-19 | 29.08 | $28.93 | 500 |
| 2021-08-18 | 29.12 | $28.94 | 400 |
| 2021-08-17 | 29.16 | $29.06 | 400 |
| 2021-08-16 | 29.17 | $29.17 | 200 |
| 2021-08-13 | 29.15 | $29.15 | 1000 |
| 2021-08-12 | 29.13 | $29.13 | — |
| 2021-08-11 | 29.10 | $29.09 | — |
| 2021-08-10 | 29.08 | $29.05 | 100 |
| 2021-08-09 | 29.07 | $29.07 | 500 |
| 2021-08-06 | 29.05 | $29.07 | 800 |
| 2021-08-05 | 29.02 | $29.03 | — |
| 2021-08-04 | 28.99 | $29.00 | 400 |
| 2021-08-03 | 28.97 | $28.97 | — |
| 2021-08-02 | 28.95 | $28.89 | 100 |
| 2021-07-30 | 28.95 | $28.89 | 200 |
| 2021-07-29 | 28.94 | $28.96 | 400 |
| 2021-07-28 | 28.91 | $28.93 | — |
| 2021-07-27 | 28.88 | $28.85 | 200 |
| 2021-07-26 | 28.87 | $28.96 | 1600 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.02
2025-06-11
Close Price
$29.83
Vol: 1075
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.98
Average
54.71
Maximum
75.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 71.02 | $29.83 | 1075 |
| 2024-01-11 | 71.02 | $29.83 | — |
| 2024-01-10 | 71.02 | $29.83 | — |
| 2024-01-09 | 71.02 | $29.83 | — |
| 2024-01-08 | 71.02 | $29.83 | — |
| 2024-01-05 | 71.02 | $29.83 | — |
| 2024-01-04 | 71.02 | $29.83 | — |
| 2024-01-03 | 71.02 | $29.83 | — |
| 2024-01-02 | 71.01 | $29.83 | 1075 |
| 2023-12-29 | 70.80 | $29.83 | 35 |
| 2023-12-28 | 70.80 | $29.83 | 44 |
| 2023-12-27 | 70.59 | $29.82 | 792 |
| 2023-12-26 | 68.87 | $29.78 | 218 |
| 2023-12-22 | 68.36 | $29.77 | 1 |
| 2023-12-21 | 68.52 | $29.77 | 90 |
| 2023-12-20 | 68.33 | $29.76 | — |
| 2023-12-19 | 68.32 | $29.76 | 2 |
| 2023-12-18 | 69.98 | $29.78 | — |
| 2023-12-15 | 69.66 | $29.78 | — |
| 2023-12-14 | 69.33 | $29.76 | 377 |
| 2023-12-13 | 69.18 | $29.76 | — |
| 2023-12-12 | 68.88 | $29.75 | 410 |
| 2023-12-11 | 68.87 | $29.75 | 20 |
| 2023-12-08 | 68.59 | $29.74 | — |
| 2023-12-07 | 68.05 | $29.72 | 1 |
| 2023-12-06 | 67.53 | $29.70 | 1 |
| 2023-12-05 | 67.52 | $29.70 | 310 |
| 2023-12-04 | 67.28 | $29.69 | 588 |
| 2023-12-01 | 67.23 | $29.69 | — |
| 2023-11-30 | 66.82 | $29.67 | 2 |
| 2023-11-29 | 66.25 | $29.64 | 20 |
| 2023-11-28 | 66.51 | $29.65 | — |
| 2023-11-27 | 66.29 | $29.64 | — |
| 2023-11-24 | 66.11 | $29.63 | 40 |
| 2023-11-22 | 65.51 | $29.60 | 502 |
| 2023-11-21 | 64.37 | $29.54 | 91 |
| 2023-11-20 | 66.14 | $29.59 | 646 |
| 2023-11-17 | 65.43 | $29.55 | 761 |
| 2023-11-16 | 65.08 | $29.53 | 5270 |
| 2023-11-15 | 64.75 | $29.51 | — |
| 2023-11-14 | 64.42 | $29.49 | 1 |
| 2023-11-13 | 62.62 | $29.38 | 107 |
| 2023-11-10 | 62.46 | $29.37 | 7 |
| 2023-11-09 | 59.59 | $29.20 | — |
| 2023-11-08 | 61.95 | $29.29 | 294 |
| 2023-11-07 | 61.31 | $29.25 | 252 |
| 2023-11-06 | 60.70 | $29.21 | 142 |
| 2023-11-03 | 60.12 | $29.17 | 97 |
| 2023-11-02 | 58.14 | $29.05 | 296 |
| 2023-11-01 | 53.57 | $28.79 | 75 |
| 2023-10-31 | 49.10 | $28.57 | — |
| 2023-10-30 | 45.33 | $28.40 | — |
| 2023-10-27 | 37.02 | $28.09 | — |
| 2023-10-26 | 38.45 | $28.17 | 3 |
| 2023-10-25 | 42.89 | $28.40 | — |
| 2023-10-24 | 49.39 | $28.67 | — |
| 2023-10-23 | 44.69 | $28.51 | 7 |
| 2023-10-20 | 43.84 | $28.48 | 25 |
| 2023-10-19 | 48.53 | $28.66 | 77 |
| 2023-10-18 | 51.60 | $28.77 | 73 |
| 2023-10-17 | 57.21 | $28.94 | 70 |
| 2023-10-16 | 57.68 | $28.96 | — |
| 2023-10-13 | 52.61 | $28.77 | — |
| 2023-10-12 | 57.31 | $28.91 | — |
| 2023-10-11 | 59.16 | $28.96 | — |
| 2023-10-10 | 57.61 | $28.90 | 165 |
| 2023-10-09 | 55.00 | $28.80 | 13 |
| 2023-10-06 | 53.27 | $28.74 | 2087 |
| 2023-10-05 | 46.63 | $28.53 | — |
| 2023-10-04 | 47.07 | $28.55 | 84 |
| 2023-10-03 | 40.16 | $28.36 | 5270 |
| 2023-10-02 | 48.56 | $28.62 | — |
| 2023-09-29 | 48.10 | $28.61 | — |
| 2023-09-28 | 48.70 | $28.62 | 7 |
| 2023-09-27 | 43.70 | $28.50 | — |
| 2023-09-26 | 41.96 | $28.46 | — |
| 2023-09-25 | 50.27 | $28.69 | — |
| 2023-09-22 | 48.56 | $28.65 | — |
| 2023-09-21 | 49.08 | $28.66 | 185 |
| 2023-09-20 | 58.36 | $28.86 | — |
| 2023-09-19 | 62.58 | $28.94 | 20 |
| 2023-09-18 | 62.44 | $28.94 | 56 |
| 2023-09-15 | 61.58 | $28.91 | — |
| 2023-09-14 | 66.08 | $28.99 | — |
| 2023-09-13 | 64.15 | $28.93 | 80 |
| 2023-09-12 | 63.18 | $28.90 | — |
| 2023-09-11 | 64.36 | $28.92 | — |
| 2023-09-08 | 62.27 | $28.85 | 4360 |
| 2023-09-07 | 61.01 | $28.81 | 460 |
| 2023-09-06 | 61.57 | $28.82 | 50 |
| 2023-09-05 | 64.95 | $28.89 | 60 |
| 2023-09-01 | 64.92 | $28.89 | — |
| 2023-08-31 | 64.28 | $28.86 | — |
| 2023-08-30 | 63.80 | $28.85 | — |
| 2023-08-29 | 62.39 | $28.79 | 65 |
| 2023-08-28 | 58.43 | $28.65 | — |
| 2023-08-25 | 55.87 | $28.56 | 592 |
| 2023-08-24 | 51.66 | $28.44 | 167 |
| 2023-08-23 | 57.82 | $28.59 | — |
| 2023-08-22 | 53.21 | $28.46 | — |
| 2023-08-21 | 54.20 | $28.48 | — |
| 2023-08-18 | 47.89 | $28.33 | 1 |
| 2023-08-17 | 48.62 | $28.35 | 7 |
| 2023-08-16 | 54.17 | $28.47 | 408 |
| 2023-08-15 | 56.48 | $28.52 | — |
| 2023-08-14 | 62.12 | $28.62 | — |
| 2023-08-11 | 58.88 | $28.53 | — |
| 2023-08-10 | 58.94 | $28.54 | 138 |
| 2023-08-09 | 58.39 | $28.52 | — |
| 2023-08-08 | 60.97 | $28.57 | — |
| 2023-08-07 | 63.69 | $28.62 | — |
| 2023-08-04 | 59.96 | $28.51 | — |
| 2023-08-03 | 62.74 | $28.56 | — |
| 2023-08-02 | 62.74 | $28.56 | 200 |
| 2023-08-01 | 72.43 | $28.72 | 100 |
| 2023-07-31 | 72.43 | $28.72 | — |
| 2023-07-28 | 72.43 | $28.72 | — |
| 2023-07-27 | 69.94 | $28.62 | — |
| 2023-07-26 | 73.73 | $28.68 | 100 |
| 2023-07-25 | 73.51 | $28.67 | — |
| 2023-07-24 | 73.06 | $28.65 | — |
| 2023-07-21 | 72.41 | $28.62 | — |
| 2023-07-20 | 71.75 | $28.59 | 300 |
| 2023-07-19 | 75.14 | $28.65 | — |
| 2023-07-18 | 75.14 | $28.65 | — |
| 2023-07-17 | 74.41 | $28.61 | 100 |
| 2023-07-14 | 73.10 | $28.54 | 1000 |
| 2023-07-13 | 73.62 | $28.55 | — |
| 2023-07-12 | 72.52 | $28.49 | — |
| 2023-07-11 | 70.38 | $28.38 | — |
| 2023-07-10 | 68.70 | $28.30 | — |
| 2023-07-07 | 68.05 | $28.27 | 3900 |
| 2023-07-06 | 67.84 | $28.26 | 600 |
| 2023-07-05 | 72.86 | $28.37 | — |
| 2023-07-03 | 73.80 | $28.39 | — |
| 2023-06-30 | 73.64 | $28.38 | 100 |
| 2023-06-29 | 71.28 | $28.24 | — |
| 2023-06-28 | 70.74 | $28.21 | 100 |
| 2023-06-27 | 70.22 | $28.18 | — |
| 2023-06-26 | 67.64 | $28.04 | — |
| 2023-06-23 | 68.85 | $28.07 | — |
| 2023-06-22 | 71.28 | $28.13 | 100 |
| 2023-06-21 | 70.28 | $28.07 | — |
| 2023-06-20 | 71.86 | $28.11 | 100 |
| 2023-06-16 | 73.03 | $28.14 | — |
| 2023-06-15 | 73.79 | $28.16 | 100 |
| 2023-06-14 | 72.43 | $28.06 | — |
| 2023-06-13 | 72.29 | $28.05 | — |
| 2023-06-12 | 71.06 | $27.96 | 100 |
| 2023-06-09 | 69.79 | $27.87 | 300 |
| 2023-06-08 | 69.22 | $27.83 | 100 |
| 2023-06-07 | 67.62 | $27.72 | 100 |
| 2023-06-06 | 69.49 | $27.78 | 100 |
| 2023-06-05 | 68.38 | $27.70 | 100 |
| 2023-06-02 | 68.38 | $27.70 | — |
| 2023-06-01 | 65.41 | $27.49 | — |
| 2023-05-31 | 62.87 | $27.33 | 100 |
| 2023-05-30 | 63.99 | $27.37 | — |
| 2023-05-26 | 63.83 | $27.36 | 100 |
| 2023-05-25 | 60.16 | $27.13 | 300 |
| 2023-05-24 | 56.91 | $26.95 | — |
| 2023-05-23 | 60.29 | $27.08 | 100 |
| 2023-05-22 | 64.78 | $27.24 | — |
| 2023-05-19 | 64.62 | $27.23 | — |
| 2023-05-18 | 65.18 | $27.25 | 400 |
| 2023-05-17 | 62.60 | $27.08 | 100 |
| 2023-05-16 | 58.68 | $26.85 | 100 |
| 2023-05-15 | 60.52 | $26.92 | — |
| 2023-05-12 | 59.13 | $26.84 | — |
| 2023-05-11 | 59.88 | $26.87 | — |
| 2023-05-10 | 59.55 | $26.85 | 100 |
| 2023-05-09 | 57.77 | $26.74 | — |
| 2023-05-08 | 59.12 | $26.80 | 100 |
| 2023-05-05 | 58.66 | $26.77 | 100 |
| 2023-05-04 | 52.58 | $26.41 | 100 |
| 2023-05-03 | 55.60 | $26.55 | — |
| 2023-05-02 | 58.57 | $26.68 | — |
| 2023-05-01 | 63.26 | $26.87 | — |
| 2023-04-28 | 62.66 | $26.83 | — |
| 2023-04-27 | 60.53 | $26.69 | — |
| 2023-04-26 | 54.92 | $26.37 | 4000 |
| 2023-04-25 | 55.15 | $26.38 | 2100 |
| 2023-04-24 | 61.87 | $26.65 | — |
| 2023-04-21 | 61.71 | $26.64 | 100 |
| 2023-04-20 | 61.23 | $26.61 | — |
| 2023-04-19 | 64.00 | $26.72 | 100 |
| 2023-04-18 | 64.00 | $26.72 | — |
| 2023-04-17 | 63.46 | $26.68 | — |
| 2023-04-14 | 62.38 | $26.60 | — |
| 2023-04-13 | 62.60 | $26.61 | 100 |
| 2023-04-12 | 59.20 | $26.36 | — |
| 2023-04-11 | 60.24 | $26.41 | — |
| 2023-04-10 | 60.44 | $26.42 | 100 |
| 2023-04-06 | 60.63 | $26.43 | 100 |
| 2023-04-05 | 59.53 | $26.34 | — |
| 2023-04-04 | 60.42 | $26.39 | 100 |
| 2023-04-03 | 62.02 | $26.48 | 200 |
| 2023-03-31 | 61.37 | $26.42 | — |
| 2023-03-30 | 58.47 | $26.16 | — |
| 2023-03-29 | 57.29 | $26.06 | 300 |
| 2023-03-28 | 53.68 | $25.77 | 200 |
| 2023-03-27 | 54.28 | $25.81 | — |
| 2023-03-24 | 53.54 | $25.75 | 100 |
| 2023-03-23 | 52.69 | $25.68 | 300 |
| 2023-03-22 | 52.45 | $25.66 | — |
| 2023-03-21 | 55.62 | $25.90 | — |
| 2023-03-20 | 52.32 | $25.61 | 100 |
| 2023-03-17 | 49.87 | $25.41 | — |
| 2023-03-16 | 52.69 | $25.63 | 800 |
| 2023-03-15 | 46.70 | $25.17 | — |
| 2023-03-14 | 49.14 | $25.36 | — |
| 2023-03-13 | 44.18 | $25.02 | 8100 |
| 2023-03-10 | 42.93 | $24.94 | 900 |
| 2023-03-09 | 47.05 | $25.27 | 100 |
| 2023-03-08 | 52.88 | $25.67 | — |
| 2023-03-07 | 51.60 | $25.58 | 100 |
| 2023-03-06 | 56.11 | $25.86 | 100 |
| 2023-03-03 | 55.72 | $25.83 | 100 |
| 2023-03-02 | 51.43 | $25.52 | — |
| 2023-03-01 | 49.17 | $25.37 | — |
| 2023-02-28 | 51.13 | $25.50 | 100 |
| 2023-02-27 | 50.70 | $25.47 | 100 |
| 2023-02-24 | 49.43 | $25.38 | 2800 |
| 2023-02-23 | 52.88 | $25.62 | 200 |
| 2023-02-22 | 50.70 | $25.46 | — |
| 2023-02-21 | 50.98 | $25.48 | 1500 |
| 2023-02-17 | 56.63 | $25.86 | 100 |
| 2023-02-16 | 57.59 | $25.92 | — |
| 2023-02-15 | 61.19 | $26.14 | — |
| 2023-02-14 | 60.66 | $26.09 | 4500 |
| 2023-02-13 | 59.61 | $25.99 | — |
| 2023-02-10 | 57.67 | $25.81 | — |
| 2023-02-09 | 57.57 | $25.80 | 100 |
| 2023-02-08 | 59.87 | $25.96 | — |
| 2023-02-07 | 63.49 | $26.20 | 200 |
| 2023-02-06 | 60.87 | $25.92 | 300 |
| 2023-02-03 | 63.34 | $26.08 | 100 |
| 2023-02-02 | 66.21 | $26.26 | 100 |
| 2023-02-01 | 63.88 | $25.99 | — |
| 2023-01-31 | 61.74 | $25.76 | 100 |
| 2023-01-30 | 59.46 | $25.53 | 400 |
| 2023-01-27 | 63.36 | $25.78 | — |
| 2023-01-26 | 62.61 | $25.70 | 100 |
| 2023-01-25 | 60.21 | $25.45 | 500 |
| 2023-01-24 | 60.01 | $25.43 | — |
| 2023-01-23 | 59.82 | $25.41 | 300 |
| 2023-01-20 | 57.16 | $25.13 | 100 |
| 2023-01-19 | 52.91 | $24.73 | — |
| 2023-01-18 | 54.58 | $24.86 | — |
| 2023-01-17 | 57.50 | $25.08 | — |
| 2023-01-13 | 57.50 | $25.08 | — |
| 2023-01-12 | 56.05 | $24.93 | — |
| 2023-01-11 | 54.89 | $24.81 | 500 |
| 2023-01-10 | 52.28 | $24.55 | — |
| 2023-01-09 | 50.39 | $24.37 | 300 |
| 2023-01-06 | 50.29 | $24.36 | 100 |
| 2023-01-05 | 45.06 | $23.88 | — |
| 2023-01-04 | 47.12 | $24.09 | — |
| 2023-01-03 | 45.66 | $23.96 | 100 |
| 2022-12-30 | 46.50 | $24.05 | 6600 |
| 2022-12-29 | 47.43 | $24.15 | — |
| 2022-12-28 | 43.00 | $23.74 | 100 |
| 2022-12-27 | 45.58 | $24.03 | — |
| 2022-12-23 | 46.40 | $24.12 | — |
| 2022-12-22 | 44.72 | $23.96 | 100 |
| 2022-12-21 | 47.94 | $24.32 | 500 |
| 2022-12-20 | 44.46 | $23.99 | — |
| 2022-12-19 | 44.03 | $23.95 | — |
| 2022-12-16 | 46.15 | $24.20 | — |
| 2022-12-15 | 48.09 | $24.42 | 200 |
| 2022-12-14 | 54.74 | $25.09 | 400 |
| 2022-12-13 | 56.17 | $25.22 | 100 |
| 2022-12-12 | 54.34 | $25.01 | 100 |
| 2022-12-09 | 51.30 | $24.68 | 100 |
| 2022-12-08 | 52.92 | $24.84 | 100 |
| 2022-12-07 | 51.37 | $24.67 | 100 |
| 2022-12-06 | 51.66 | $24.70 | 400 |
| 2022-12-05 | 55.26 | $25.07 | 8600 |
| 2022-12-02 | 60.10 | $25.52 | — |
| 2022-12-01 | 60.55 | $25.56 | 100 |
| 2022-11-30 | 60.27 | $25.52 | 300 |
| 2022-11-29 | 54.75 | $24.80 | 100 |
| 2022-11-28 | 55.05 | $24.83 | 100 |
| 2022-11-25 | 59.08 | $25.22 | — |
| 2022-11-23 | 59.08 | $25.22 | — |
| 2022-11-22 | 58.16 | $25.09 | 100 |
| 2022-11-21 | 55.68 | $24.75 | 100 |
| 2022-11-18 | 56.33 | $24.82 | — |
| 2022-11-17 | 55.41 | $24.69 | — |
| 2022-11-16 | 56.55 | $24.82 | 300 |
| 2022-11-15 | 57.94 | $24.98 | 100 |
| 2022-11-14 | 56.80 | $24.80 | — |
| 2022-11-11 | 58.46 | $25.00 | — |
| 2022-11-10 | 57.09 | $24.77 | — |
| 2022-11-09 | 47.74 | $23.46 | 300 |
| 2022-11-08 | 51.84 | $23.96 | 100 |
| 2022-11-07 | 50.71 | $23.82 | 200 |
| 2022-11-04 | 48.68 | $23.57 | 100 |
| 2022-11-03 | 46.06 | $23.26 | 1500 |
| 2022-11-02 | 48.25 | $23.55 | 2000 |
| 2022-11-01 | 53.13 | $24.14 | 100 |
| 2022-10-31 | 54.01 | $24.24 | 5200 |
| 2022-10-28 | 55.50 | $24.41 | — |
| 2022-10-27 | 50.98 | $23.81 | 29300 |
| 2022-10-26 | 52.41 | $23.98 | 300 |
| 2022-10-25 | 53.76 | $24.14 | — |
| 2022-10-24 | 50.83 | $23.75 | 1000 |
| 2022-10-21 | 48.61 | $23.47 | 4900 |
| 2022-10-20 | 44.06 | $22.94 | 100 |
| 2022-10-19 | 45.21 | $23.10 | 8200 |
| 2022-10-18 | 46.13 | $23.23 | — |
| 2022-10-17 | 44.12 | $22.99 | — |
| 2022-10-14 | 38.89 | $22.41 | — |
| 2022-10-13 | 42.47 | $22.96 | 4100 |
| 2022-10-12 | 36.62 | $22.38 | 1300 |
| 2022-10-11 | 37.05 | $22.45 | 2200 |
| 2022-10-10 | 37.96 | $22.60 | 200 |
| 2022-10-07 | 38.93 | $22.76 | 500 |
| 2022-10-06 | 43.27 | $23.42 | — |
| 2022-10-05 | 44.93 | $23.65 | 400 |
| 2022-10-04 | 45.15 | $23.68 | 3300 |
| 2022-10-03 | 38.55 | $22.97 | 1000 |
| 2022-09-30 | 32.48 | $22.41 | 400 |
| 2022-09-29 | 34.38 | $22.74 | 100 |
| 2022-09-28 | 37.76 | $23.27 | 12300 |
| 2022-09-27 | 32.01 | $22.79 | — |
| 2022-09-26 | 32.48 | $22.87 | 800 |
| 2022-09-23 | 33.43 | $23.03 | 200 |
| 2022-09-22 | 36.44 | $23.51 | 4800 |
| 2022-09-21 | 37.93 | $23.73 | — |
| 2022-09-20 | 40.50 | $24.09 | 100 |
| 2022-09-19 | 42.56 | $24.36 | — |
| 2022-09-16 | 41.08 | $24.22 | — |
| 2022-09-15 | 42.41 | $24.40 | — |
| 2022-09-14 | 44.30 | $24.65 | 100 |
| 2022-09-13 | 43.73 | $24.59 | 100 |
| 2022-09-12 | 53.36 | $25.70 | 900 |
| 2022-09-09 | 51.05 | $25.45 | 100 |
| 2022-09-08 | 46.75 | $25.02 | — |
| 2022-09-07 | 45.15 | $24.87 | 1500 |
| 2022-09-06 | 39.65 | $24.39 | 200 |
| 2022-09-02 | 40.37 | $24.48 | — |
| 2022-09-01 | 42.58 | $24.75 | 100 |
| 2022-08-31 | 42.58 | $24.75 | 300 |
| 2022-08-30 | 43.70 | $24.89 | 200 |
| 2022-08-29 | 46.34 | $25.21 | 200 |
| 2022-08-26 | 47.80 | $25.38 | — |
| 2022-08-25 | 56.32 | $26.24 | 1100 |
| 2022-08-24 | 53.09 | $25.89 | — |
| 2022-08-23 | 52.32 | $25.81 | 100 |
| 2022-08-22 | 52.73 | $25.85 | — |
| 2022-08-19 | 59.47 | $26.46 | — |
| 2022-08-18 | 64.06 | $26.82 | 700 |
| 2022-08-17 | 63.24 | $26.71 | 500 |
| 2022-08-16 | 66.95 | $26.99 | 200 |
| 2022-08-15 | 66.21 | $26.88 | 400 |
| 2022-08-12 | 65.47 | $26.77 | 100 |
| 2022-08-11 | 62.29 | $26.32 | 100 |
| 2022-08-10 | 62.14 | $26.30 | 1700 |
| 2022-08-09 | 57.92 | $25.76 | 200 |
| 2022-08-08 | 59.68 | $25.91 | 300 |
| 2022-08-05 | 59.68 | $25.91 | 400 |
| 2022-08-04 | 60.45 | $25.98 | 300 |
| 2022-08-03 | 60.98 | $26.03 | 900 |
| 2022-08-02 | 57.79 | $25.58 | 100 |
| 2022-08-01 | 59.43 | $25.74 | 100 |
| 2022-07-29 | 60.35 | $25.83 | 2700 |
| 2022-07-28 | 57.51 | $25.42 | 15900 |
| 2022-07-27 | 55.60 | $25.16 | 200 |
| 2022-07-26 | 49.81 | $24.46 | 100 |
| 2022-07-25 | 52.31 | $24.73 | 300 |
| 2022-07-22 | 52.05 | $24.70 | 5400 |
| 2022-07-21 | 54.34 | $24.95 | 200 |
| 2022-07-20 | 52.60 | $24.73 | 3100 |
| 2022-07-19 | 51.23 | $24.56 | 500 |
| 2022-07-18 | 45.34 | $23.89 | 100 |
| 2022-07-15 | 46.62 | $24.05 | 2100 |
| 2022-07-14 | 42.58 | $23.63 | — |
| 2022-07-13 | 43.39 | $23.74 | 100 |
| 2022-07-12 | 43.98 | $23.82 | 100 |
| 2022-07-11 | 45.43 | $24.02 | — |
| 2022-07-08 | 47.98 | $24.36 | 1000 |
| 2022-07-07 | 47.98 | $24.36 | 200 |
| 2022-07-06 | 44.76 | $23.97 | 500 |
| 2022-07-05 | 43.92 | $23.87 | 1200 |
| 2022-07-01 | 43.59 | $23.83 | 100 |
| 2022-06-30 | 41.23 | $23.54 | — |
| 2022-06-29 | 42.81 | $23.81 | 1200 |
| 2022-06-28 | 42.93 | $23.83 | 100 |
| 2022-06-27 | 45.70 | $24.30 | 900 |
| 2022-06-24 | 46.13 | $24.37 | 8400 |
| 2022-06-23 | 40.87 | $23.66 | 400 |
| 2022-06-22 | 39.53 | $23.49 | 600 |
| 2022-06-21 | 39.37 | $23.47 | — |
| 2022-06-17 | 35.23 | $22.94 | 200 |
| 2022-06-16 | 34.10 | $22.80 | 2100 |
| 2022-06-15 | 37.87 | $23.64 | 2500 |
| 2022-06-14 | 34.94 | $23.28 | 400 |
| 2022-06-13 | 35.33 | $23.37 | 1400 |
| 2022-06-10 | 40.18 | $24.38 | 700 |
| 2022-06-09 | 44.62 | $25.15 | 100 |
| 2022-06-08 | 48.16 | $25.69 | 400 |
| 2022-06-07 | 50.34 | $26.00 | 500 |
| 2022-06-06 | 48.55 | $25.75 | 1400 |
| 2022-06-03 | 47.99 | $25.67 | 300 |
| 2022-06-02 | 50.85 | $26.10 | 400 |
| 2022-06-01 | 47.68 | $25.64 | 4200 |
| 2022-05-31 | 48.92 | $25.83 | 500 |
| 2022-05-27 | 49.69 | $25.95 | 200 |
| 2022-05-26 | 45.59 | $25.35 | 500 |
| 2022-05-25 | 41.60 | $24.82 | 200 |
| 2022-05-24 | 39.46 | $24.55 | 100 |
| 2022-05-23 | 40.56 | $24.76 | 2100 |
| 2022-05-20 | 36.97 | $24.31 | 2600 |
| 2022-05-19 | 37.11 | $24.34 | 900 |
| 2022-05-18 | 37.71 | $24.47 | 800 |
| 2022-05-17 | 43.00 | $25.52 | 200 |
| 2022-05-16 | 39.05 | $25.01 | 1300 |
| 2022-05-13 | 39.57 | $25.11 | 300 |
| 2022-05-12 | 34.26 | $24.46 | 500 |
| 2022-05-11 | 34.61 | $24.54 | 100 |
| 2022-05-10 | 36.60 | $24.98 | 100 |
| 2022-05-09 | 36.04 | $24.91 | 400 |
| 2022-05-06 | 40.08 | $25.76 | 400 |
| 2022-05-05 | 40.59 | $25.86 | 200 |
| 2022-05-04 | 46.66 | $26.94 | 900 |
| 2022-05-03 | 40.39 | $26.14 | 100 |
| 2022-05-02 | 39.20 | $26.00 | 3000 |
| 2022-04-29 | 37.59 | $25.81 | 100 |
| 2022-04-28 | 43.44 | $26.83 | — |
| 2022-04-27 | 37.66 | $26.19 | 1100 |
| 2022-04-26 | 37.57 | $26.18 | — |
| 2022-04-25 | 42.13 | $26.93 | 200 |
| 2022-04-22 | 40.67 | $26.77 | 2500 |
| 2022-04-21 | 45.97 | $27.54 | 100 |
| 2022-04-20 | 49.82 | $28.02 | 800 |
| 2022-04-19 | 49.90 | $28.03 | 200 |
| 2022-04-18 | 45.52 | $27.52 | 100 |
| 2022-04-14 | 46.05 | $27.59 | 100 |
| 2022-04-13 | 49.21 | $28.00 | — |
| 2022-04-12 | 46.03 | $27.63 | 800 |
| 2022-04-11 | 46.63 | $27.71 | 200 |
| 2022-04-08 | 50.62 | $28.22 | — |
| 2022-04-07 | 52.28 | $28.42 | — |
| 2022-04-06 | 51.06 | $28.26 | 1200 |
| 2022-04-05 | 53.67 | $28.58 | 100 |
| 2022-04-04 | 57.51 | $29.02 | — |
| 2022-04-01 | 55.30 | $28.70 | 200 |
| 2022-03-31 | 55.47 | $28.72 | — |
| 2022-03-30 | 58.22 | $29.04 | 100 |
| 2022-03-29 | 60.53 | $29.30 | — |
| 2022-03-28 | 57.97 | $28.88 | 100 |
| 2022-03-25 | 56.30 | $28.62 | — |
| 2022-03-24 | 55.85 | $28.55 | 100 |
| 2022-03-23 | 53.04 | $28.12 | — |
| 2022-03-22 | 55.87 | $28.48 | 100 |
| 2022-03-21 | 53.10 | $28.06 | 100 |
| 2022-03-18 | 53.48 | $28.11 | — |
| 2022-03-17 | 50.81 | $27.71 | — |
| 2022-03-16 | 48.19 | $27.34 | 900 |
| 2022-03-15 | 43.32 | $26.71 | 800 |
| 2022-03-14 | 38.14 | $26.12 | 700 |
| 2022-03-11 | 39.59 | $26.37 | 300 |
| 2022-03-10 | 41.97 | $26.76 | 100 |
| 2022-03-09 | 42.59 | $26.86 | 1400 |
| 2022-03-08 | 36.31 | $26.16 | 300 |
| 2022-03-07 | 37.42 | $26.36 | 100 |
| 2022-03-04 | 42.41 | $27.17 | 600 |
| 2022-03-03 | 43.86 | $27.38 | 900 |
| 2022-03-02 | 45.61 | $27.63 | 700 |
| 2022-03-01 | 40.25 | $27.04 | 500 |
| 2022-02-28 | 43.42 | $27.50 | 8700 |
| 2022-02-25 | 43.92 | $27.57 | 600 |
| 2022-02-24 | 38.44 | $27.00 | 900 |
| 2022-02-23 | 33.34 | $26.53 | 400 |
| 2022-02-22 | 36.46 | $27.04 | 2900 |
| 2022-02-18 | 38.60 | $27.36 | 1800 |
| 2022-02-17 | 40.08 | $27.57 | 2200 |
| 2022-02-16 | 45.50 | $28.26 | — |
| 2022-02-15 | 44.57 | $28.17 | 6800 |
| 2022-02-14 | 39.45 | $27.70 | 500 |
| 2022-02-11 | 40.28 | $27.81 | 2200 |
| 2022-02-10 | 44.82 | $28.37 | 400 |
| 2022-02-09 | 49.77 | $28.89 | — |
| 2022-02-08 | 45.60 | $28.51 | — |
| 2022-02-07 | 41.60 | $28.18 | 100 |
| 2022-02-04 | 43.53 | $28.39 | 500 |
| 2022-02-03 | 40.66 | $28.16 | 300 |
| 2022-02-02 | 48.88 | $28.96 | 4600 |
| 2022-02-01 | 45.62 | $28.71 | 1800 |
| 2022-01-31 | 42.10 | $28.46 | 24800 |
| 2022-01-28 | 32.48 | $27.88 | 500 |
| 2022-01-27 | 17.98 | $27.23 | 600 |
| 2022-01-26 | 18.87 | $27.38 | 2900 |
| 2022-01-25 | 19.04 | $27.41 | 800 |
| 2022-01-24 | 21.42 | $27.78 | 2700 |
| 2022-01-21 | 19.88 | $27.72 | 500 |
| 2022-01-20 | 23.98 | $28.27 | 3300 |
| 2022-01-19 | 27.40 | $28.62 | 100 |
| 2022-01-18 | 29.94 | $28.84 | 1000 |
| 2022-01-14 | 38.42 | $29.39 | — |
| 2022-01-13 | 36.24 | $29.32 | 500 |
| 2022-01-12 | 47.13 | $29.80 | 100 |
| 2022-01-11 | 43.06 | $29.68 | 100 |
| 2022-01-10 | 31.38 | $29.40 | 1800 |
| 2022-01-07 | 32.75 | $29.46 | 200 |
| 2022-01-06 | 34.66 | $29.54 | 200 |
| 2022-01-05 | 36.43 | $29.61 | 3200 |
| 2022-01-04 | 58.23 | $30.15 | 1300 |
| 2022-01-03 | 62.86 | $30.22 | 4300 |
| 2021-12-31 | 58.86 | $30.13 | 1700 |
| 2021-12-30 | 58.39 | $30.12 | 7900 |
| 2021-12-29 | 58.39 | $30.12 | — |
| 2021-12-28 | 57.05 | $30.09 | 9200 |
| 2021-12-27 | 59.47 | $30.13 | 100 |
| 2021-12-23 | 59.47 | $30.13 | — |
| 2021-12-22 | 58.68 | $30.11 | 100 |
| 2021-12-21 | 58.68 | $30.11 | 300 |
| 2021-12-20 | 57.56 | $30.08 | 100 |
| 2021-12-17 | 57.56 | $30.08 | 100 |
| 2021-12-16 | 57.56 | $30.08 | 100 |
| 2021-12-15 | 57.56 | $30.08 | 10300 |
| 2021-12-14 | 60.22 | $30.14 | 200 |
| 2021-12-13 | 59.63 | $30.12 | 900 |
| 2021-12-10 | 59.05 | $30.10 | 100 |
| 2021-12-09 | 57.01 | $30.03 | 2900 |
| 2021-12-08 | 57.40 | $30.04 | — |
| 2021-12-07 | 56.55 | $30.01 | — |
| 2021-12-06 | 52.69 | $29.88 | 400 |
| 2021-12-03 | 45.62 | $29.68 | 4500 |
| 2021-12-02 | 53.17 | $29.88 | 300 |
| 2021-12-01 | 50.44 | $29.81 | 100 |
| 2021-11-30 | 54.30 | $29.90 | 500 |
| 2021-11-29 | 61.23 | $30.04 | 100 |
| 2021-11-26 | 54.54 | $29.87 | 1200 |
| 2021-11-24 | 65.99 | $30.05 | 100 |
| 2021-11-23 | 65.61 | $30.04 | 100 |
| 2021-11-22 | 65.61 | $30.04 | 800 |
| 2021-11-19 | 66.96 | $30.06 | — |
| 2021-11-18 | 67.62 | $30.07 | — |
| 2021-11-17 | 67.00 | $30.05 | 100 |
| 2021-11-16 | 67.00 | $30.05 | 100 |
| 2021-11-15 | 66.12 | $30.02 | 400 |
| 2021-11-12 | 64.00 | $29.95 | — |
| 2021-11-11 | 63.05 | $29.92 | — |
| 2021-11-10 | 63.05 | $29.92 | 3700 |
| 2021-11-09 | 64.58 | $29.95 | — |
| 2021-11-08 | 64.03 | $29.93 | 1200 |
| 2021-11-05 | 64.03 | $29.93 | 100 |
| 2021-11-04 | 67.35 | $30.00 | — |
| 2021-11-03 | 67.11 | $29.99 | 100 |
| 2021-11-02 | 66.21 | $29.95 | 100 |
| 2021-11-01 | 65.53 | $29.92 | 100 |
| 2021-10-29 | 64.39 | $29.87 | 300 |
| 2021-10-28 | 62.52 | $29.79 | — |
| 2021-10-27 | 62.91 | $29.80 | 900 |
| 2021-10-26 | 64.06 | $29.83 | — |
| 2021-10-25 | 63.64 | $29.81 | 100 |
| 2021-10-22 | 62.17 | $29.74 | 400 |
| 2021-10-21 | 61.54 | $29.71 | 100 |
| 2021-10-20 | 62.53 | $29.74 | 2400 |
| 2021-10-19 | 62.14 | $29.72 | 100 |
| 2021-10-18 | 60.99 | $29.66 | — |
| 2021-10-15 | 59.84 | $29.60 | 500 |
| 2021-10-14 | 58.47 | $29.53 | 100 |
| 2021-10-13 | 52.55 | $29.26 | — |
| 2021-10-12 | 50.57 | $29.18 | 100 |
| 2021-10-11 | 51.33 | $29.21 | 200 |
| 2021-10-08 | 53.64 | $29.30 | — |
| 2021-10-07 | 53.20 | $29.28 | 100 |
| 2021-10-06 | 49.76 | $29.13 | 100 |
| 2021-10-05 | 49.29 | $29.11 | 1000 |
| 2021-10-04 | 42.94 | $28.86 | 800 |
| 2021-10-01 | 49.27 | $29.13 | 1600 |
| 2021-09-30 | 43.72 | $28.94 | 700 |
| 2021-09-29 | 46.25 | $29.04 | 1300 |
| 2021-09-28 | 46.51 | $29.05 | 3700 |
| 2021-09-27 | 56.99 | $29.40 | 100 |
| 2021-09-24 | 58.05 | $29.43 | 100 |
| 2021-09-23 | 57.29 | $29.40 | 100 |
| 2021-09-22 | 52.99 | $29.24 | 300 |
| 2021-09-21 | 48.01 | $29.08 | 100 |
| 2021-09-20 | 43.37 | $28.95 | 1200 |
| 2021-09-17 | 56.17 | $29.30 | 400 |
| 2021-09-16 | 62.70 | $29.43 | 500 |
| 2021-09-15 | 62.38 | $29.42 | 400 |
| 2021-09-14 | 57.93 | $29.29 | 100 |
| 2021-09-13 | 58.95 | $29.31 | — |
| 2021-09-10 | 57.89 | $29.28 | — |
| 2021-09-09 | 63.59 | $29.39 | — |
| 2021-09-08 | 64.68 | $29.41 | — |
| 2021-09-07 | 66.32 | $29.44 | — |
| 2021-09-03 | 67.95 | $29.47 | 100 |
| 2021-09-02 | 67.18 | $29.44 | 400 |
| 2021-09-01 | 66.93 | $29.43 | 500 |
| 2021-08-31 | 66.44 | $29.41 | — |
| 2021-08-30 | 67.87 | $29.44 | 300 |
| 2021-08-27 | 66.02 | $29.36 | 100 |
| 2021-08-26 | 62.72 | $29.23 | — |
| 2021-08-25 | 66.50 | $29.31 | 2600 |
| 2021-08-24 | 65.26 | $29.26 | 100 |
| 2021-08-23 | 65.01 | $29.25 | 900 |
| 2021-08-20 | 60.49 | $29.08 | 1600 |
| 2021-08-19 | 55.68 | $28.93 | 500 |
| 2021-08-18 | 56.11 | $28.94 | 400 |
| 2021-08-17 | 61.56 | $29.06 | 400 |
| 2021-08-16 | 67.24 | $29.17 | 200 |
| 2021-08-13 | 66.71 | $29.15 | 1000 |
| 2021-08-12 | 66.19 | $29.13 | — |
| 2021-08-11 | 65.16 | $29.09 | — |
| 2021-08-10 | 64.11 | $29.05 | 100 |
| 2021-08-09 | 65.04 | $29.07 | 500 |
| 2021-08-06 | 65.04 | $29.07 | 800 |
| 2021-08-05 | 64.10 | $29.03 | — |
| 2021-08-04 | 63.41 | $29.00 | 400 |
| 2021-08-03 | 62.72 | $28.97 | — |
| 2021-08-02 | 60.85 | $28.89 | 100 |
| 2021-07-30 | 60.85 | $28.89 | 200 |
| 2021-07-29 | 63.36 | $28.96 | 400 |
| 2021-07-28 | 62.73 | $28.93 | — |
| 2021-07-27 | 61.05 | $28.85 | 200 |
| 2021-07-26 | 64.87 | $28.96 | 1600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-11
Close Price
$29.83
Vol: 1075
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 0.00 | $29.83 | 1075 |
| 2024-01-11 | 0.00 | $29.83 | — |
| 2024-01-10 | 0.00 | $29.83 | — |
| 2024-01-09 | 0.00 | $29.83 | — |
| 2024-01-08 | 0.00 | $29.83 | — |
| 2024-01-05 | 0.00 | $29.83 | — |
| 2024-01-04 | 0.00 | $29.83 | — |
| 2024-01-03 | 0.00 | $29.83 | — |
| 2024-01-02 | 0.00 | $29.83 | 1075 |
| 2023-12-29 | 0.00 | $29.83 | 35 |
| 2023-12-28 | 0.00 | $29.83 | 44 |
| 2023-12-27 | 0.00 | $29.82 | 792 |
| 2023-12-26 | -21.58 | $29.78 | 218 |
| 2023-12-22 | -27.84 | $29.77 | 1 |
| 2023-12-21 | -26.89 | $29.77 | 90 |
| 2023-12-20 | -22.40 | $29.76 | — |
| 2023-12-19 | -19.96 | $29.76 | 2 |
| 2023-12-18 | -11.70 | $29.78 | — |
| 2023-12-15 | -14.03 | $29.78 | — |
| 2023-12-14 | -12.24 | $29.76 | 377 |
| 2023-12-13 | 0.00 | $29.76 | — |
| 2023-12-12 | 0.00 | $29.75 | 410 |
| 2023-12-11 | 0.00 | $29.75 | 20 |
| 2023-12-08 | 0.00 | $29.74 | — |
| 2023-12-07 | 0.00 | $29.72 | 1 |
| 2023-12-06 | 0.00 | $29.70 | 1 |
| 2023-12-05 | 0.00 | $29.70 | 310 |
| 2023-12-04 | -0.89 | $29.69 | 588 |
| 2023-12-01 | 0.00 | $29.69 | — |
| 2023-11-30 | 0.00 | $29.67 | 2 |
| 2023-11-29 | -0.71 | $29.64 | 20 |
| 2023-11-28 | 0.00 | $29.65 | — |
| 2023-11-27 | 0.00 | $29.64 | — |
| 2023-11-24 | 0.00 | $29.63 | 40 |
| 2023-11-22 | -0.70 | $29.60 | 502 |
| 2023-11-21 | -3.39 | $29.54 | 91 |
| 2023-11-20 | 0.00 | $29.59 | 646 |
| 2023-11-17 | 0.00 | $29.55 | 761 |
| 2023-11-16 | 0.00 | $29.53 | 5270 |
| 2023-11-15 | 0.00 | $29.51 | — |
| 2023-11-14 | 0.00 | $29.49 | 1 |
| 2023-11-13 | 0.00 | $29.38 | 107 |
| 2023-11-10 | 0.00 | $29.37 | 7 |
| 2023-11-09 | -7.43 | $29.20 | — |
| 2023-11-08 | 0.00 | $29.29 | 294 |
| 2023-11-07 | 0.00 | $29.25 | 252 |
| 2023-11-06 | 0.00 | $29.21 | 142 |
| 2023-11-03 | 0.00 | $29.17 | 97 |
| 2023-11-02 | 0.00 | $29.05 | 296 |
| 2023-11-01 | -19.45 | $28.79 | 75 |
| 2023-10-31 | -44.90 | $28.57 | — |
| 2023-10-30 | -64.05 | $28.40 | — |
| 2023-10-27 | -100.00 | $28.09 | — |
| 2023-10-26 | -100.00 | $28.17 | 3 |
| 2023-10-25 | -94.15 | $28.40 | — |
| 2023-10-24 | -48.47 | $28.67 | — |
| 2023-10-23 | -75.44 | $28.51 | 7 |
| 2023-10-20 | -80.03 | $28.48 | 25 |
| 2023-10-19 | -49.45 | $28.66 | 77 |
| 2023-10-18 | -31.57 | $28.77 | 73 |
| 2023-10-17 | -2.35 | $28.94 | 70 |
| 2023-10-16 | 0.00 | $28.96 | — |
| 2023-10-13 | -31.31 | $28.77 | — |
| 2023-10-12 | -8.44 | $28.91 | — |
| 2023-10-11 | -5.75 | $28.96 | — |
| 2023-10-10 | -15.26 | $28.90 | 165 |
| 2023-10-09 | -30.50 | $28.80 | 13 |
| 2023-10-06 | -40.12 | $28.74 | 2087 |
| 2023-10-05 | -72.96 | $28.53 | — |
| 2023-10-04 | -70.71 | $28.55 | 84 |
| 2023-10-03 | -100.00 | $28.36 | 5270 |
| 2023-10-02 | -69.95 | $28.62 | — |
| 2023-09-29 | -72.09 | $28.61 | — |
| 2023-09-28 | -68.98 | $28.62 | 7 |
| 2023-09-27 | -92.39 | $28.50 | — |
| 2023-09-26 | -100.00 | $28.46 | — |
| 2023-09-25 | -88.41 | $28.69 | — |
| 2023-09-22 | -58.34 | $28.65 | — |
| 2023-09-21 | -56.14 | $28.66 | 185 |
| 2023-09-20 | -21.68 | $28.86 | — |
| 2023-09-19 | -8.71 | $28.94 | 20 |
| 2023-09-18 | -9.44 | $28.94 | 56 |
| 2023-09-15 | -12.35 | $28.91 | — |
| 2023-09-14 | 0.00 | $28.99 | — |
| 2023-09-13 | 0.00 | $28.93 | 80 |
| 2023-09-12 | -3.75 | $28.90 | — |
| 2023-09-11 | 0.00 | $28.92 | — |
| 2023-09-08 | -7.10 | $28.85 | 4360 |
| 2023-09-07 | -14.25 | $28.81 | 460 |
| 2023-09-06 | -12.20 | $28.82 | 50 |
| 2023-09-05 | 0.00 | $28.89 | 60 |
| 2023-09-01 | 0.00 | $28.89 | — |
| 2023-08-31 | 0.00 | $28.86 | — |
| 2023-08-30 | 0.00 | $28.85 | — |
| 2023-08-29 | 0.00 | $28.79 | 65 |
| 2023-08-28 | -18.76 | $28.65 | — |
| 2023-08-25 | -39.98 | $28.56 | 592 |
| 2023-08-24 | -71.62 | $28.44 | 167 |
| 2023-08-23 | -34.45 | $28.59 | — |
| 2023-08-22 | -66.75 | $28.46 | — |
| 2023-08-21 | -61.07 | $28.48 | — |
| 2023-08-18 | -100.00 | $28.33 | 1 |
| 2023-08-17 | -100.00 | $28.35 | 7 |
| 2023-08-16 | -100.00 | $28.47 | 408 |
| 2023-08-15 | -96.81 | $28.52 | — |
| 2023-08-14 | -47.10 | $28.62 | — |
| 2023-08-11 | -88.43 | $28.53 | — |
| 2023-08-10 | -87.86 | $28.54 | 138 |
| 2023-08-09 | -94.90 | $28.52 | — |
| 2023-08-08 | -65.22 | $28.57 | — |
| 2023-08-07 | -29.41 | $28.62 | — |
| 2023-08-04 | -50.00 | $28.51 | — |
| 2023-08-03 | -35.56 | $28.56 | — |
| 2023-08-02 | -32.00 | $28.56 | 200 |
| 2023-08-01 | 0.00 | $28.72 | 100 |
| 2023-07-31 | 0.00 | $28.72 | — |
| 2023-07-28 | 0.00 | $28.72 | — |
| 2023-07-27 | -13.04 | $28.62 | — |
| 2023-07-26 | 0.00 | $28.68 | 100 |
| 2023-07-25 | 0.00 | $28.67 | — |
| 2023-07-24 | 0.00 | $28.65 | — |
| 2023-07-21 | -4.92 | $28.62 | — |
| 2023-07-20 | -9.84 | $28.59 | 300 |
| 2023-07-19 | 0.00 | $28.65 | — |
| 2023-07-18 | 0.00 | $28.65 | — |
| 2023-07-17 | 0.00 | $28.61 | 100 |
| 2023-07-14 | -1.96 | $28.54 | 1000 |
| 2023-07-13 | 0.00 | $28.55 | — |
| 2023-07-12 | 0.00 | $28.49 | — |
| 2023-07-11 | -2.33 | $28.38 | — |
| 2023-07-10 | -15.25 | $28.30 | — |
| 2023-07-07 | -20.34 | $28.27 | 3900 |
| 2023-07-06 | -19.40 | $28.26 | 600 |
| 2023-07-05 | -2.99 | $28.37 | — |
| 2023-07-03 | 0.00 | $28.39 | — |
| 2023-06-30 | 0.00 | $28.38 | 100 |
| 2023-06-29 | 0.00 | $28.24 | — |
| 2023-06-28 | 0.00 | $28.21 | 100 |
| 2023-06-27 | 0.00 | $28.18 | — |
| 2023-06-26 | -14.46 | $28.04 | — |
| 2023-06-23 | -8.11 | $28.07 | — |
| 2023-06-22 | -2.48 | $28.13 | 100 |
| 2023-06-21 | -7.44 | $28.07 | — |
| 2023-06-20 | -4.13 | $28.11 | 100 |
| 2023-06-16 | -1.65 | $28.14 | — |
| 2023-06-15 | 0.00 | $28.16 | 100 |
| 2023-06-14 | 0.00 | $28.06 | — |
| 2023-06-13 | 0.00 | $28.05 | — |
| 2023-06-12 | 0.00 | $27.96 | 100 |
| 2023-06-09 | 0.00 | $27.87 | 300 |
| 2023-06-08 | 0.00 | $27.83 | 100 |
| 2023-06-07 | -6.38 | $27.72 | 100 |
| 2023-06-06 | 0.00 | $27.78 | 100 |
| 2023-06-05 | 0.00 | $27.70 | 100 |
| 2023-06-02 | 0.00 | $27.70 | — |
| 2023-06-01 | 0.00 | $27.49 | — |
| 2023-05-31 | -4.17 | $27.33 | 100 |
| 2023-05-30 | 0.00 | $27.37 | — |
| 2023-05-26 | 0.00 | $27.36 | 100 |
| 2023-05-25 | -14.29 | $27.13 | 300 |
| 2023-05-24 | -35.71 | $26.95 | — |
| 2023-05-23 | -19.32 | $27.08 | 100 |
| 2023-05-22 | -1.14 | $27.24 | — |
| 2023-05-19 | -2.27 | $27.23 | — |
| 2023-05-18 | 0.00 | $27.25 | 400 |
| 2023-05-17 | 0.00 | $27.08 | 100 |
| 2023-05-16 | -12.73 | $26.85 | 100 |
| 2023-05-15 | 0.00 | $26.92 | — |
| 2023-05-12 | -6.00 | $26.84 | — |
| 2023-05-11 | 0.00 | $26.87 | — |
| 2023-05-10 | -4.00 | $26.85 | 100 |
| 2023-05-09 | -25.49 | $26.74 | — |
| 2023-05-08 | -13.73 | $26.80 | 100 |
| 2023-05-05 | -19.61 | $26.77 | 100 |
| 2023-05-04 | -90.20 | $26.41 | 100 |
| 2023-05-03 | -60.38 | $26.55 | — |
| 2023-05-02 | -35.85 | $26.68 | — |
| 2023-05-01 | 0.00 | $26.87 | — |
| 2023-04-28 | 0.00 | $26.83 | — |
| 2023-04-27 | -5.36 | $26.69 | — |
| 2023-04-26 | -53.03 | $26.37 | 4000 |
| 2023-04-25 | -35.79 | $26.38 | 2100 |
| 2023-04-24 | -7.37 | $26.65 | — |
| 2023-04-21 | -8.25 | $26.64 | 100 |
| 2023-04-20 | -10.19 | $26.61 | — |
| 2023-04-19 | 0.00 | $26.72 | 100 |
| 2023-04-18 | 0.00 | $26.72 | — |
| 2023-04-17 | 0.00 | $26.68 | — |
| 2023-04-14 | -0.83 | $26.60 | — |
| 2023-04-13 | 0.00 | $26.61 | 100 |
| 2023-04-12 | -9.16 | $26.36 | — |
| 2023-04-11 | -5.34 | $26.41 | — |
| 2023-04-10 | -3.39 | $26.42 | 100 |
| 2023-04-06 | -2.82 | $26.43 | 100 |
| 2023-04-05 | -7.91 | $26.34 | — |
| 2023-04-04 | -5.08 | $26.39 | 100 |
| 2023-04-03 | 0.00 | $26.48 | 200 |
| 2023-03-31 | 0.00 | $26.42 | — |
| 2023-03-30 | 0.00 | $26.16 | — |
| 2023-03-29 | -2.17 | $26.06 | 300 |
| 2023-03-28 | -10.92 | $25.77 | 200 |
| 2023-03-27 | -7.56 | $25.81 | — |
| 2023-03-24 | -12.61 | $25.75 | 100 |
| 2023-03-23 | -18.49 | $25.68 | 300 |
| 2023-03-22 | -20.17 | $25.66 | — |
| 2023-03-21 | 0.00 | $25.90 | — |
| 2023-03-20 | -21.74 | $25.61 | 100 |
| 2023-03-17 | -39.13 | $25.41 | — |
| 2023-03-16 | -23.97 | $25.63 | 800 |
| 2023-03-15 | -67.83 | $25.17 | — |
| 2023-03-14 | -54.55 | $25.36 | — |
| 2023-03-13 | -78.32 | $25.02 | 8100 |
| 2023-03-10 | -93.02 | $24.94 | 900 |
| 2023-03-09 | -97.75 | $25.27 | 100 |
| 2023-03-08 | -52.81 | $25.67 | — |
| 2023-03-07 | -65.26 | $25.58 | 100 |
| 2023-03-06 | -35.79 | $25.86 | 100 |
| 2023-03-03 | -38.95 | $25.83 | 100 |
| 2023-03-02 | -73.27 | $25.52 | — |
| 2023-03-01 | -88.12 | $25.37 | — |
| 2023-02-28 | -75.25 | $25.50 | 100 |
| 2023-02-27 | -78.22 | $25.47 | 100 |
| 2023-02-24 | -87.13 | $25.38 | 2800 |
| 2023-02-23 | -80.00 | $25.62 | 200 |
| 2023-02-22 | -74.77 | $25.46 | — |
| 2023-02-21 | -72.90 | $25.48 | 1500 |
| 2023-02-17 | -35.71 | $25.86 | 100 |
| 2023-02-16 | -30.09 | $25.92 | — |
| 2023-02-15 | -7.84 | $26.14 | — |
| 2023-02-14 | -11.11 | $26.09 | 4500 |
| 2023-02-13 | -17.65 | $25.99 | — |
| 2023-02-10 | -29.41 | $25.81 | — |
| 2023-02-09 | -30.07 | $25.80 | 100 |
| 2023-02-08 | -18.75 | $25.96 | — |
| 2023-02-07 | -3.51 | $26.20 | 200 |
| 2023-02-06 | -17.89 | $25.92 | 300 |
| 2023-02-03 | -9.47 | $26.08 | 100 |
| 2023-02-02 | 0.00 | $26.26 | 100 |
| 2023-02-01 | 0.00 | $25.99 | — |
| 2023-01-31 | -1.05 | $25.76 | 100 |
| 2023-01-30 | -12.44 | $25.53 | 400 |
| 2023-01-27 | 0.00 | $25.78 | — |
| 2023-01-26 | 0.00 | $25.70 | 100 |
| 2023-01-25 | 0.00 | $25.45 | 500 |
| 2023-01-24 | 0.00 | $25.43 | — |
| 2023-01-23 | 0.00 | $25.41 | 300 |
| 2023-01-20 | 0.00 | $25.13 | 100 |
| 2023-01-19 | -26.12 | $24.73 | — |
| 2023-01-18 | -16.42 | $24.86 | — |
| 2023-01-17 | 0.00 | $25.08 | — |
| 2023-01-13 | 0.00 | $25.08 | — |
| 2023-01-12 | -11.85 | $24.93 | — |
| 2023-01-11 | -27.70 | $24.81 | 500 |
| 2023-01-10 | -45.27 | $24.55 | — |
| 2023-01-09 | -57.43 | $24.37 | 300 |
| 2023-01-06 | -58.11 | $24.36 | 100 |
| 2023-01-05 | -90.54 | $23.88 | — |
| 2023-01-04 | -76.35 | $24.09 | — |
| 2023-01-03 | -85.90 | $23.96 | 100 |
| 2022-12-30 | -82.58 | $24.05 | 6600 |
| 2022-12-29 | -77.47 | $24.15 | — |
| 2022-12-28 | -100.00 | $23.74 | 100 |
| 2022-12-27 | -95.03 | $24.03 | — |
| 2022-12-23 | -89.44 | $24.12 | — |
| 2022-12-22 | -99.38 | $23.96 | 100 |
| 2022-12-21 | -77.02 | $24.32 | 500 |
| 2022-12-20 | -97.52 | $23.99 | — |
| 2022-12-19 | -100.00 | $23.95 | — |
| 2022-12-16 | -100.00 | $24.20 | — |
| 2022-12-15 | -100.00 | $24.42 | 200 |
| 2022-12-14 | -51.09 | $25.09 | 400 |
| 2022-12-13 | -36.96 | $25.22 | 100 |
| 2022-12-12 | -59.78 | $25.01 | 100 |
| 2022-12-09 | -95.65 | $24.68 | 100 |
| 2022-12-08 | -78.26 | $24.84 | 100 |
| 2022-12-07 | -41.78 | $24.67 | 100 |
| 2022-12-06 | -40.38 | $24.70 | 400 |
| 2022-12-05 | -23.00 | $25.07 | 8600 |
| 2022-12-02 | -1.88 | $25.52 | — |
| 2022-12-01 | 0.00 | $25.56 | 100 |
| 2022-11-30 | 0.00 | $25.52 | 300 |
| 2022-11-29 | -21.43 | $24.80 | 100 |
| 2022-11-28 | -19.90 | $24.83 | 100 |
| 2022-11-25 | 0.00 | $25.22 | — |
| 2022-11-23 | 0.00 | $25.22 | — |
| 2022-11-22 | 0.00 | $25.09 | 100 |
| 2022-11-21 | -14.37 | $24.75 | 100 |
| 2022-11-18 | -10.34 | $24.82 | — |
| 2022-11-17 | -17.82 | $24.69 | — |
| 2022-11-16 | -8.74 | $24.82 | 300 |
| 2022-11-15 | -0.97 | $24.98 | 100 |
| 2022-11-14 | -9.71 | $24.80 | — |
| 2022-11-11 | 0.00 | $25.00 | — |
| 2022-11-10 | 0.00 | $24.77 | — |
| 2022-11-09 | -47.50 | $23.46 | 300 |
| 2022-11-08 | -22.17 | $23.96 | 100 |
| 2022-11-07 | -28.50 | $23.82 | 200 |
| 2022-11-04 | -40.58 | $23.57 | 100 |
| 2022-11-03 | -55.56 | $23.26 | 1500 |
| 2022-11-02 | -41.55 | $23.55 | 2000 |
| 2022-11-01 | -13.04 | $24.14 | 100 |
| 2022-10-31 | -8.21 | $24.24 | 5200 |
| 2022-10-28 | 0.00 | $24.41 | — |
| 2022-10-27 | -19.67 | $23.81 | 29300 |
| 2022-10-26 | -10.38 | $23.98 | 300 |
| 2022-10-25 | 0.00 | $24.14 | — |
| 2022-10-24 | 0.00 | $23.75 | 1000 |
| 2022-10-21 | -15.67 | $23.47 | 4900 |
| 2022-10-20 | -55.22 | $22.94 | 100 |
| 2022-10-19 | -43.28 | $23.10 | 8200 |
| 2022-10-18 | -35.97 | $23.23 | — |
| 2022-10-17 | -62.86 | $22.99 | — |
| 2022-10-14 | -96.53 | $22.41 | — |
| 2022-10-13 | -69.31 | $22.96 | 4100 |
| 2022-10-12 | -98.06 | $22.38 | 1300 |
| 2022-10-11 | -95.24 | $22.45 | 2200 |
| 2022-10-10 | -92.37 | $22.60 | 200 |
| 2022-10-07 | -89.36 | $22.76 | 500 |
| 2022-10-06 | -69.30 | $23.42 | — |
| 2022-10-05 | -62.31 | $23.65 | 400 |
| 2022-10-04 | -61.40 | $23.68 | 3300 |
| 2022-10-03 | -82.98 | $22.97 | 1000 |
| 2022-09-30 | -100.00 | $22.41 | 400 |
| 2022-09-29 | -98.67 | $22.74 | 100 |
| 2022-09-28 | -83.51 | $23.27 | 12300 |
| 2022-09-27 | -100.00 | $22.79 | — |
| 2022-09-26 | -98.95 | $22.87 | 800 |
| 2022-09-23 | -96.39 | $23.03 | 200 |
| 2022-09-22 | -97.15 | $23.51 | 4800 |
| 2022-09-21 | -100.00 | $23.73 | — |
| 2022-09-20 | -100.00 | $24.09 | 100 |
| 2022-09-19 | -93.07 | $24.36 | — |
| 2022-09-16 | -100.00 | $24.22 | — |
| 2022-09-15 | -99.59 | $24.40 | — |
| 2022-09-14 | -89.30 | $24.65 | 100 |
| 2022-09-13 | -92.42 | $24.59 | 100 |
| 2022-09-12 | -50.38 | $25.70 | 900 |
| 2022-09-09 | -59.85 | $25.45 | 100 |
| 2022-09-08 | -76.14 | $25.02 | — |
| 2022-09-07 | -81.82 | $24.87 | 1500 |
| 2022-09-06 | -100.00 | $24.39 | 200 |
| 2022-09-02 | -97.33 | $24.48 | — |
| 2022-09-01 | -87.02 | $24.75 | 100 |
| 2022-08-31 | -100.00 | $24.75 | 300 |
| 2022-08-30 | -100.00 | $24.89 | 200 |
| 2022-08-29 | -100.00 | $25.21 | 200 |
| 2022-08-26 | -100.00 | $25.38 | — |
| 2022-08-25 | -54.48 | $26.24 | 1100 |
| 2022-08-24 | -59.69 | $25.89 | — |
| 2022-08-23 | -54.96 | $25.81 | 100 |
| 2022-08-22 | -45.91 | $25.85 | — |
| 2022-08-19 | -22.18 | $26.46 | — |
| 2022-08-18 | -8.17 | $26.82 | 700 |
| 2022-08-17 | -12.45 | $26.71 | 500 |
| 2022-08-16 | -1.56 | $26.99 | 200 |
| 2022-08-15 | 0.00 | $26.88 | 400 |
| 2022-08-12 | 0.00 | $26.77 | 100 |
| 2022-08-11 | -6.08 | $26.32 | 100 |
| 2022-08-10 | -0.37 | $26.30 | 1700 |
| 2022-08-09 | -11.25 | $25.76 | 200 |
| 2022-08-08 | -5.00 | $25.91 | 300 |
| 2022-08-05 | -5.00 | $25.91 | 400 |
| 2022-08-04 | -2.08 | $25.98 | 300 |
| 2022-08-03 | 0.00 | $26.03 | 900 |
| 2022-08-02 | -11.36 | $25.58 | 100 |
| 2022-08-01 | -3.88 | $25.74 | 100 |
| 2022-07-29 | 0.00 | $25.83 | 2700 |
| 2022-07-28 | -0.52 | $25.42 | 15900 |
| 2022-07-27 | 0.00 | $25.16 | 200 |
| 2022-07-26 | -34.03 | $24.46 | 100 |
| 2022-07-25 | -15.28 | $24.73 | 300 |
| 2022-07-22 | -17.36 | $24.70 | 5400 |
| 2022-07-21 | 0.00 | $24.95 | 200 |
| 2022-07-20 | 0.00 | $24.73 | 3100 |
| 2022-07-19 | 0.00 | $24.56 | 500 |
| 2022-07-18 | -37.09 | $23.89 | 100 |
| 2022-07-15 | -23.39 | $24.05 | 2100 |
| 2022-07-14 | -47.95 | $23.63 | — |
| 2022-07-13 | -41.52 | $23.74 | 100 |
| 2022-07-12 | -36.84 | $23.82 | 100 |
| 2022-07-11 | -26.01 | $24.02 | — |
| 2022-07-08 | -32.78 | $24.36 | 1000 |
| 2022-07-07 | -49.22 | $24.36 | 200 |
| 2022-07-06 | -62.27 | $23.97 | 500 |
| 2022-07-05 | -65.34 | $23.87 | 1200 |
| 2022-07-01 | -66.56 | $23.83 | 100 |
| 2022-06-30 | -76.19 | $23.54 | — |
| 2022-06-29 | -68.15 | $23.81 | 1200 |
| 2022-06-28 | -67.56 | $23.83 | 100 |
| 2022-06-27 | -53.57 | $24.30 | 900 |
| 2022-06-24 | -51.49 | $24.37 | 8400 |
| 2022-06-23 | -72.62 | $23.66 | 400 |
| 2022-06-22 | -77.68 | $23.49 | 600 |
| 2022-06-21 | -78.27 | $23.47 | — |
| 2022-06-17 | -94.05 | $22.94 | 200 |
| 2022-06-16 | -98.21 | $22.80 | 2100 |
| 2022-06-15 | -86.01 | $23.64 | 2500 |
| 2022-06-14 | -98.60 | $23.28 | 400 |
| 2022-06-13 | -100.00 | $23.37 | 1400 |
| 2022-06-10 | -76.79 | $24.38 | 700 |
| 2022-06-09 | -42.41 | $25.15 | 100 |
| 2022-06-08 | -18.30 | $25.69 | 400 |
| 2022-06-07 | -4.46 | $26.00 | 500 |
| 2022-06-06 | -15.63 | $25.75 | 1400 |
| 2022-06-03 | -19.20 | $25.67 | 300 |
| 2022-06-02 | 0.00 | $26.10 | 400 |
| 2022-06-01 | -42.21 | $25.64 | 4200 |
| 2022-05-31 | -36.04 | $25.83 | 500 |
| 2022-05-27 | -32.14 | $25.95 | 200 |
| 2022-05-26 | -51.62 | $25.35 | 500 |
| 2022-05-25 | -68.83 | $24.82 | 200 |
| 2022-05-24 | -77.60 | $24.55 | 100 |
| 2022-05-23 | -70.78 | $24.76 | 2100 |
| 2022-05-20 | -85.39 | $24.31 | 2600 |
| 2022-05-19 | -95.65 | $24.34 | 900 |
| 2022-05-18 | -95.64 | $24.47 | 800 |
| 2022-05-17 | -67.75 | $25.52 | 200 |
| 2022-05-16 | -81.62 | $25.01 | 1300 |
| 2022-05-13 | -78.92 | $25.11 | 300 |
| 2022-05-12 | -96.49 | $24.46 | 500 |
| 2022-05-11 | -100.00 | $24.54 | 100 |
| 2022-05-10 | -97.76 | $24.98 | 100 |
| 2022-05-09 | -100.00 | $24.91 | 400 |
| 2022-05-06 | -89.78 | $25.76 | 400 |
| 2022-05-05 | -88.28 | $25.86 | 200 |
| 2022-05-04 | -51.03 | $26.94 | 900 |
| 2022-05-03 | -80.86 | $26.14 | 100 |
| 2022-05-02 | -86.29 | $26.00 | 3000 |
| 2022-04-29 | -100.00 | $25.81 | 100 |
| 2022-04-28 | -77.11 | $26.83 | — |
| 2022-04-27 | -99.65 | $26.19 | 1100 |
| 2022-04-26 | -100.00 | $26.18 | — |
| 2022-04-25 | -88.76 | $26.93 | 200 |
| 2022-04-22 | -100.00 | $26.77 | 2500 |
| 2022-04-21 | -96.70 | $27.54 | 100 |
| 2022-04-20 | -70.33 | $28.02 | 800 |
| 2022-04-19 | -69.78 | $28.03 | 200 |
| 2022-04-18 | -97.80 | $27.52 | 100 |
| 2022-04-14 | -100.00 | $27.59 | 100 |
| 2022-04-13 | -77.84 | $28.00 | — |
| 2022-04-12 | -73.89 | $27.63 | 800 |
| 2022-04-11 | -57.61 | $27.71 | 200 |
| 2022-04-08 | -33.96 | $28.22 | — |
| 2022-04-07 | -27.67 | $28.42 | — |
| 2022-04-06 | -32.70 | $28.26 | 1200 |
| 2022-04-05 | -22.64 | $28.58 | 100 |
| 2022-04-04 | -8.81 | $29.02 | — |
| 2022-04-01 | -18.87 | $28.70 | 200 |
| 2022-03-31 | -18.24 | $28.72 | — |
| 2022-03-30 | -8.18 | $29.04 | 100 |
| 2022-03-29 | 0.00 | $29.30 | — |
| 2022-03-28 | 0.00 | $28.88 | 100 |
| 2022-03-25 | 0.00 | $28.62 | — |
| 2022-03-24 | 0.00 | $28.55 | 100 |
| 2022-03-23 | -13.95 | $28.12 | — |
| 2022-03-22 | 0.00 | $28.48 | 100 |
| 2022-03-21 | -2.26 | $28.06 | 100 |
| 2022-03-18 | 0.00 | $28.11 | — |
| 2022-03-17 | -6.70 | $27.71 | — |
| 2022-03-16 | -38.98 | $27.34 | 900 |
| 2022-03-15 | -65.68 | $26.71 | 800 |
| 2022-03-14 | -90.68 | $26.12 | 700 |
| 2022-03-11 | -80.17 | $26.37 | 300 |
| 2022-03-10 | -69.93 | $26.76 | 100 |
| 2022-03-09 | -67.89 | $26.86 | 1400 |
| 2022-03-08 | -91.30 | $26.16 | 300 |
| 2022-03-07 | -84.62 | $26.36 | 100 |
| 2022-03-04 | -57.53 | $27.17 | 600 |
| 2022-03-03 | -50.50 | $27.38 | 900 |
| 2022-03-02 | -44.01 | $27.63 | 700 |
| 2022-03-01 | -63.11 | $27.04 | 500 |
| 2022-02-28 | -48.22 | $27.50 | 8700 |
| 2022-02-25 | -45.95 | $27.57 | 600 |
| 2022-02-24 | -64.40 | $27.00 | 900 |
| 2022-02-23 | -100.00 | $26.53 | 400 |
| 2022-02-22 | -98.48 | $27.04 | 2900 |
| 2022-02-18 | -69.07 | $27.36 | 1800 |
| 2022-02-17 | -60.17 | $27.57 | 2200 |
| 2022-02-16 | -31.80 | $28.26 | — |
| 2022-02-15 | -35.56 | $28.17 | 6800 |
| 2022-02-14 | -57.71 | $27.70 | 500 |
| 2022-02-11 | -57.25 | $27.81 | 2200 |
| 2022-02-10 | -45.45 | $28.37 | 400 |
| 2022-02-09 | -29.15 | $28.89 | — |
| 2022-02-08 | -41.07 | $28.51 | — |
| 2022-02-07 | -51.41 | $28.18 | 100 |
| 2022-02-04 | -44.83 | $28.39 | 500 |
| 2022-02-03 | -52.04 | $28.16 | 300 |
| 2022-02-02 | -33.62 | $28.96 | 4600 |
| 2022-02-01 | -40.91 | $28.71 | 1800 |
| 2022-01-31 | -49.03 | $28.46 | 24800 |
| 2022-01-28 | -65.18 | $27.88 | 500 |
| 2022-01-27 | -83.29 | $27.23 | 600 |
| 2022-01-26 | -79.11 | $27.38 | 2900 |
| 2022-01-25 | -78.27 | $27.41 | 800 |
| 2022-01-24 | -67.97 | $27.78 | 2700 |
| 2022-01-21 | -100.00 | $27.72 | 500 |
| 2022-01-20 | -100.00 | $28.27 | 3300 |
| 2022-01-19 | -100.00 | $28.62 | 100 |
| 2022-01-18 | -100.00 | $28.84 | 1000 |
| 2022-01-14 | -70.34 | $29.39 | — |
| 2022-01-13 | -76.27 | $29.32 | 500 |
| 2022-01-12 | -35.59 | $29.80 | 100 |
| 2022-01-11 | -45.76 | $29.68 | 100 |
| 2022-01-10 | -69.49 | $29.40 | 1800 |
| 2022-01-07 | -100.00 | $29.46 | 200 |
| 2022-01-06 | -89.47 | $29.54 | 200 |
| 2022-01-05 | -100.00 | $29.61 | 3200 |
| 2022-01-04 | -30.43 | $30.15 | 1300 |
| 2022-01-03 | 0.00 | $30.22 | 4300 |
| 2021-12-31 | -10.00 | $30.13 | 1700 |
| 2021-12-30 | -12.00 | $30.12 | 7900 |
| 2021-12-29 | -12.00 | $30.12 | — |
| 2021-12-28 | -18.00 | $30.09 | 9200 |
| 2021-12-27 | -10.00 | $30.13 | 100 |
| 2021-12-23 | -10.00 | $30.13 | — |
| 2021-12-22 | -14.00 | $30.11 | 100 |
| 2021-12-21 | -14.00 | $30.11 | 300 |
| 2021-12-20 | -20.00 | $30.08 | 100 |
| 2021-12-17 | -20.00 | $30.08 | 100 |
| 2021-12-16 | -20.00 | $30.08 | 100 |
| 2021-12-15 | -20.00 | $30.08 | 10300 |
| 2021-12-14 | -8.00 | $30.14 | 200 |
| 2021-12-13 | -12.00 | $30.12 | 900 |
| 2021-12-10 | -16.00 | $30.10 | 100 |
| 2021-12-09 | -30.00 | $30.03 | 2900 |
| 2021-12-08 | -7.69 | $30.04 | — |
| 2021-12-07 | -15.38 | $30.01 | — |
| 2021-12-06 | -48.72 | $29.88 | 400 |
| 2021-12-03 | -100.00 | $29.68 | 4500 |
| 2021-12-02 | -73.08 | $29.88 | 300 |
| 2021-12-01 | -100.00 | $29.81 | 100 |
| 2021-11-30 | -85.00 | $29.90 | 500 |
| 2021-11-29 | -15.00 | $30.04 | 100 |
| 2021-11-26 | -66.67 | $29.87 | 1200 |
| 2021-11-24 | -6.67 | $30.05 | 100 |
| 2021-11-23 | -10.00 | $30.04 | 100 |
| 2021-11-22 | -10.00 | $30.04 | 800 |
| 2021-11-19 | -2.70 | $30.06 | — |
| 2021-11-18 | 0.00 | $30.07 | — |
| 2021-11-17 | 0.00 | $30.05 | 100 |
| 2021-11-16 | 0.00 | $30.05 | 100 |
| 2021-11-15 | 0.00 | $30.02 | 400 |
| 2021-11-12 | -14.29 | $29.95 | — |
| 2021-11-11 | -20.00 | $29.92 | — |
| 2021-11-10 | -11.94 | $29.92 | 3700 |
| 2021-11-09 | -6.76 | $29.95 | — |
| 2021-11-08 | -8.54 | $29.93 | 1200 |
| 2021-11-05 | -8.54 | $29.93 | 100 |
| 2021-11-04 | 0.00 | $30.00 | — |
| 2021-11-03 | 0.00 | $29.99 | 100 |
| 2021-11-02 | 0.00 | $29.95 | 100 |
| 2021-11-01 | 0.00 | $29.92 | 100 |
| 2021-10-29 | -2.70 | $29.87 | 300 |
| 2021-10-28 | -9.91 | $29.79 | — |
| 2021-10-27 | -9.01 | $29.80 | 900 |
| 2021-10-26 | 0.00 | $29.83 | — |
| 2021-10-25 | 0.00 | $29.81 | 100 |
| 2021-10-22 | -2.06 | $29.74 | 400 |
| 2021-10-21 | -5.15 | $29.71 | 100 |
| 2021-10-20 | -2.06 | $29.74 | 2400 |
| 2021-10-19 | 0.00 | $29.72 | 100 |
| 2021-10-18 | 0.00 | $29.66 | — |
| 2021-10-15 | -4.71 | $29.60 | 500 |
| 2021-10-14 | 0.00 | $29.53 | 100 |
| 2021-10-13 | -26.56 | $29.26 | — |
| 2021-10-12 | -39.06 | $29.18 | 100 |
| 2021-10-11 | -34.38 | $29.21 | 200 |
| 2021-10-08 | -20.31 | $29.30 | — |
| 2021-10-07 | -23.44 | $29.28 | 100 |
| 2021-10-06 | -46.88 | $29.13 | 100 |
| 2021-10-05 | -50.00 | $29.11 | 1000 |
| 2021-10-04 | -89.23 | $28.86 | 800 |
| 2021-10-01 | -54.84 | $29.13 | 1600 |
| 2021-09-30 | -85.48 | $28.94 | 700 |
| 2021-09-29 | -69.84 | $29.04 | 1300 |
| 2021-09-28 | -68.25 | $29.05 | 3700 |
| 2021-09-27 | -12.70 | $29.40 | 100 |
| 2021-09-24 | -7.94 | $29.43 | 100 |
| 2021-09-23 | -12.70 | $29.40 | 100 |
| 2021-09-22 | -38.10 | $29.24 | 300 |
| 2021-09-21 | -63.49 | $29.08 | 100 |
| 2021-09-20 | -84.13 | $28.95 | 1200 |
| 2021-09-17 | -36.00 | $29.30 | 400 |
| 2021-09-16 | -9.09 | $29.43 | 500 |
| 2021-09-15 | -10.91 | $29.42 | 400 |
| 2021-09-14 | -34.55 | $29.29 | 100 |
| 2021-09-13 | -30.91 | $29.31 | — |
| 2021-09-10 | -36.36 | $29.28 | — |
| 2021-09-09 | -16.36 | $29.39 | — |
| 2021-09-08 | -12.73 | $29.41 | — |
| 2021-09-07 | -7.27 | $29.44 | — |
| 2021-09-03 | -1.82 | $29.47 | 100 |
| 2021-09-02 | -7.27 | $29.44 | 400 |
| 2021-09-01 | -9.09 | $29.43 | 500 |
| 2021-08-31 | -9.26 | $29.41 | — |
| 2021-08-30 | -3.70 | $29.44 | 300 |
| 2021-08-27 | 0.00 | $29.36 | 100 |
| 2021-08-26 | -26.09 | $29.23 | — |
| 2021-08-25 | -8.70 | $29.31 | 2600 |
| 2021-08-24 | 0.00 | $29.26 | 100 |
| 2021-08-23 | 0.00 | $29.25 | 900 |
| 2021-08-20 | -23.68 | $29.08 | 1600 |
| 2021-08-19 | -63.16 | $28.93 | 500 |
| 2021-08-18 | -60.53 | $28.94 | 400 |
| 2021-08-17 | -18.97 | $29.06 | 400 |
| 2021-08-16 | 0.00 | $29.17 | 200 |
| 2021-08-13 | 0.00 | $29.15 | 1000 |
| 2021-08-12 | 0.00 | $29.13 | — |
| 2021-08-11 | -2.47 | $29.09 | — |
| 2021-08-10 | -7.41 | $29.05 | 100 |
| 2021-08-09 | -4.94 | $29.07 | 500 |
| 2021-08-06 | 0.00 | $29.07 | 800 |
| 2021-08-05 | 0.00 | $29.03 | — |
| 2021-08-04 | 0.00 | $29.00 | 400 |
| 2021-08-03 | -4.29 | $28.97 | — |
| 2021-08-02 | -15.71 | $28.89 | 100 |
| 2021-07-30 | -15.71 | $28.89 | 200 |
| 2021-07-29 | -5.71 | $28.96 | 400 |
| 2021-07-28 | -10.00 | $28.93 | — |
| 2021-07-27 | -21.43 | $28.85 | 200 |
| 2021-07-26 | -5.71 | $28.96 | 1600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.68
2025-06-11
Close Price
$29.83
Vol: 1075Average Directional Index - Detailed Analysis
Minimum
7.97
Average
25.71
Maximum
74.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 21.68 | $29.83 | 1075 |
| 2024-01-11 | 21.80 | $29.83 | — |
| 2024-01-10 | 21.93 | $29.83 | — |
| 2024-01-09 | 22.07 | $29.83 | — |
| 2024-01-08 | 22.21 | $29.83 | — |
| 2024-01-05 | 22.36 | $29.83 | — |
| 2024-01-04 | 22.52 | $29.83 | — |
| 2024-01-03 | 22.69 | $29.83 | — |
| 2024-01-02 | 22.87 | $29.83 | 1075 |
| 2023-12-29 | 23.05 | $29.83 | 35 |
| 2023-12-28 | 22.77 | $29.83 | 44 |
| 2023-12-27 | 22.47 | $29.82 | 792 |
| 2023-12-26 | 22.18 | $29.78 | 218 |
| 2023-12-22 | 22.06 | $29.77 | 1 |
| 2023-12-21 | 22.01 | $29.77 | 90 |
| 2023-12-20 | 21.93 | $29.76 | — |
| 2023-12-19 | 21.87 | $29.76 | 2 |
| 2023-12-18 | 21.81 | $29.78 | — |
| 2023-12-15 | 21.61 | $29.78 | — |
| 2023-12-14 | 21.43 | $29.76 | 377 |
| 2023-12-13 | 21.25 | $29.76 | — |
| 2023-12-12 | 21.28 | $29.75 | 410 |
| 2023-12-11 | 21.34 | $29.75 | 20 |
| 2023-12-08 | 21.07 | $29.74 | — |
| 2023-12-07 | 20.82 | $29.72 | 1 |
| 2023-12-06 | 20.62 | $29.70 | 1 |
| 2023-12-05 | 20.47 | $29.70 | 310 |
| 2023-12-04 | 20.31 | $29.69 | 588 |
| 2023-12-01 | 20.16 | $29.69 | — |
| 2023-11-30 | 19.74 | $29.67 | 2 |
| 2023-11-29 | 19.34 | $29.64 | 20 |
| 2023-11-28 | 18.98 | $29.65 | — |
| 2023-11-27 | 18.58 | $29.64 | — |
| 2023-11-24 | 18.18 | $29.63 | 40 |
| 2023-11-22 | 17.78 | $29.60 | 502 |
| 2023-11-21 | 17.41 | $29.54 | 91 |
| 2023-11-20 | 17.16 | $29.59 | 646 |
| 2023-11-17 | 16.91 | $29.55 | 761 |
| 2023-11-16 | 16.73 | $29.53 | 5270 |
| 2023-11-15 | 16.57 | $29.51 | — |
| 2023-11-14 | 15.98 | $29.49 | 1 |
| 2023-11-13 | 15.39 | $29.38 | 107 |
| 2023-11-10 | 14.96 | $29.37 | 7 |
| 2023-11-09 | 14.54 | $29.20 | — |
| 2023-11-08 | 14.40 | $29.29 | 294 |
| 2023-11-07 | 14.15 | $29.25 | 252 |
| 2023-11-06 | 13.96 | $29.21 | 142 |
| 2023-11-03 | 13.83 | $29.17 | 97 |
| 2023-11-02 | 13.55 | $29.05 | 296 |
| 2023-11-01 | 13.48 | $28.79 | 75 |
| 2023-10-31 | 13.89 | $28.57 | — |
| 2023-10-30 | 14.43 | $28.40 | — |
| 2023-10-27 | 14.59 | $28.09 | — |
| 2023-10-26 | 13.86 | $28.17 | 3 |
| 2023-10-25 | 13.23 | $28.40 | — |
| 2023-10-24 | 13.03 | $28.67 | — |
| 2023-10-23 | 13.50 | $28.51 | 7 |
| 2023-10-20 | 13.47 | $28.48 | 25 |
| 2023-10-19 | 13.34 | $28.66 | 77 |
| 2023-10-18 | 13.69 | $28.77 | 73 |
| 2023-10-17 | 14.38 | $28.94 | 70 |
| 2023-10-16 | 14.58 | $28.96 | — |
| 2023-10-13 | 14.75 | $28.77 | — |
| 2023-10-12 | 15.50 | $28.91 | — |
| 2023-10-11 | 15.79 | $28.96 | — |
| 2023-10-10 | 15.91 | $28.90 | 165 |
| 2023-10-09 | 16.14 | $28.80 | 13 |
| 2023-10-06 | 16.76 | $28.74 | 2087 |
| 2023-10-05 | 17.61 | $28.53 | — |
| 2023-10-04 | 17.79 | $28.55 | 84 |
| 2023-10-03 | 18.02 | $28.36 | 5270 |
| 2023-10-02 | 17.86 | $28.62 | — |
| 2023-09-29 | 18.55 | $28.61 | — |
| 2023-09-28 | 19.23 | $28.62 | 7 |
| 2023-09-27 | 20.01 | $28.50 | — |
| 2023-09-26 | 20.30 | $28.46 | — |
| 2023-09-25 | 20.42 | $28.69 | — |
| 2023-09-22 | 21.39 | $28.65 | — |
| 2023-09-21 | 22.23 | $28.66 | 185 |
| 2023-09-20 | 23.16 | $28.86 | — |
| 2023-09-19 | 23.68 | $28.94 | 20 |
| 2023-09-18 | 23.80 | $28.94 | 56 |
| 2023-09-15 | 23.95 | $28.91 | — |
| 2023-09-14 | 24.19 | $28.99 | — |
| 2023-09-13 | 24.00 | $28.93 | 80 |
| 2023-09-12 | 24.01 | $28.90 | — |
| 2023-09-11 | 24.13 | $28.92 | — |
| 2023-09-08 | 24.13 | $28.85 | 4360 |
| 2023-09-07 | 24.37 | $28.81 | 460 |
| 2023-09-06 | 24.76 | $28.82 | 50 |
| 2023-09-05 | 24.91 | $28.89 | 60 |
| 2023-09-01 | 24.71 | $28.89 | — |
| 2023-08-31 | 24.50 | $28.86 | — |
| 2023-08-30 | 24.36 | $28.85 | — |
| 2023-08-29 | 24.25 | $28.79 | 65 |
| 2023-08-28 | 24.30 | $28.65 | — |
| 2023-08-25 | 24.78 | $28.56 | 592 |
| 2023-08-24 | 25.55 | $28.44 | 167 |
| 2023-08-23 | 26.52 | $28.59 | — |
| 2023-08-22 | 26.90 | $28.46 | — |
| 2023-08-21 | 27.74 | $28.48 | — |
| 2023-08-18 | 28.52 | $28.33 | 1 |
| 2023-08-17 | 29.93 | $28.35 | 7 |
| 2023-08-16 | 31.33 | $28.47 | 408 |
| 2023-08-15 | 32.24 | $28.52 | — |
| 2023-08-14 | 32.96 | $28.62 | — |
| 2023-08-11 | 33.15 | $28.53 | — |
| 2023-08-10 | 33.64 | $28.54 | 138 |
| 2023-08-09 | 34.15 | $28.52 | — |
| 2023-08-08 | 35.15 | $28.57 | — |
| 2023-08-07 | 35.94 | $28.62 | — |
| 2023-08-04 | 36.49 | $28.51 | — |
| 2023-08-03 | 37.46 | $28.56 | — |
| 2023-08-02 | 38.20 | $28.56 | 200 |
| 2023-08-01 | 38.98 | $28.72 | 100 |
| 2023-07-31 | 38.81 | $28.72 | — |
| 2023-07-28 | 38.62 | $28.72 | — |
| 2023-07-27 | 38.43 | $28.62 | — |
| 2023-07-26 | 38.50 | $28.68 | 100 |
| 2023-07-25 | 38.18 | $28.67 | — |
| 2023-07-24 | 37.87 | $28.65 | — |
| 2023-07-21 | 37.59 | $28.62 | — |
| 2023-07-20 | 37.37 | $28.59 | 300 |
| 2023-07-19 | 37.19 | $28.65 | — |
| 2023-07-18 | 36.65 | $28.65 | — |
| 2023-07-17 | 36.08 | $28.61 | 100 |
| 2023-07-14 | 35.57 | $28.54 | 1000 |
| 2023-07-13 | 35.14 | $28.55 | — |
| 2023-07-12 | 34.65 | $28.49 | — |
| 2023-07-11 | 34.25 | $28.38 | — |
| 2023-07-10 | 34.05 | $28.30 | — |
| 2023-07-07 | 34.03 | $28.27 | 3900 |
| 2023-07-06 | 34.00 | $28.26 | 600 |
| 2023-07-05 | 34.11 | $28.37 | — |
| 2023-07-03 | 33.52 | $28.39 | — |
| 2023-06-30 | 32.79 | $28.38 | 100 |
| 2023-06-29 | 32.05 | $28.24 | — |
| 2023-06-28 | 31.52 | $28.21 | 100 |
| 2023-06-27 | 31.01 | $28.18 | — |
| 2023-06-26 | 30.54 | $28.04 | — |
| 2023-06-23 | 30.32 | $28.07 | — |
| 2023-06-22 | 29.96 | $28.13 | 100 |
| 2023-06-21 | 29.32 | $28.07 | — |
| 2023-06-20 | 28.76 | $28.11 | 100 |
| 2023-06-16 | 27.99 | $28.14 | — |
| 2023-06-15 | 27.07 | $28.16 | 100 |
| 2023-06-14 | 26.01 | $28.06 | — |
| 2023-06-13 | 25.05 | $28.05 | — |
| 2023-06-12 | 24.05 | $27.96 | 100 |
| 2023-06-09 | 23.12 | $27.87 | 300 |
| 2023-06-08 | 22.29 | $27.83 | 100 |
| 2023-06-07 | 21.48 | $27.72 | 100 |
| 2023-06-06 | 20.79 | $27.78 | 100 |
| 2023-06-05 | 19.88 | $27.70 | 100 |
| 2023-06-02 | 19.03 | $27.70 | — |
| 2023-06-01 | 18.14 | $27.49 | — |
| 2023-05-31 | 17.52 | $27.33 | 100 |
| 2023-05-30 | 17.15 | $27.37 | — |
| 2023-05-26 | 16.64 | $27.36 | 100 |
| 2023-05-25 | 16.12 | $27.13 | 300 |
| 2023-05-24 | 15.98 | $26.95 | — |
| 2023-05-23 | 16.19 | $27.08 | 100 |
| 2023-05-22 | 16.05 | $27.24 | — |
| 2023-05-19 | 15.42 | $27.23 | — |
| 2023-05-18 | 14.77 | $27.25 | 400 |
| 2023-05-17 | 14.09 | $27.08 | 100 |
| 2023-05-16 | 13.66 | $26.85 | 100 |
| 2023-05-15 | 13.65 | $26.92 | — |
| 2023-05-12 | 13.45 | $26.84 | — |
| 2023-05-11 | 13.39 | $26.87 | — |
| 2023-05-10 | 13.25 | $26.85 | 100 |
| 2023-05-09 | 13.15 | $26.74 | — |
| 2023-05-08 | 13.24 | $26.80 | 100 |
| 2023-05-05 | 13.19 | $26.77 | 100 |
| 2023-05-04 | 13.19 | $26.41 | 100 |
| 2023-05-03 | 13.88 | $26.55 | — |
| 2023-05-02 | 14.30 | $26.68 | — |
| 2023-05-01 | 14.43 | $26.87 | — |
| 2023-04-28 | 14.08 | $26.83 | — |
| 2023-04-27 | 13.78 | $26.69 | — |
| 2023-04-26 | 13.72 | $26.37 | 4000 |
| 2023-04-25 | 14.10 | $26.38 | 2100 |
| 2023-04-24 | 14.47 | $26.65 | — |
| 2023-04-21 | 14.17 | $26.64 | 100 |
| 2023-04-20 | 13.87 | $26.61 | — |
| 2023-04-19 | 13.61 | $26.72 | 100 |
| 2023-04-18 | 13.04 | $26.72 | — |
| 2023-04-17 | 12.45 | $26.68 | — |
| 2023-04-14 | 11.89 | $26.60 | — |
| 2023-04-13 | 11.42 | $26.61 | 100 |
| 2023-04-12 | 10.90 | $26.36 | — |
| 2023-04-11 | 10.74 | $26.41 | — |
| 2023-04-10 | 10.46 | $26.42 | 100 |
| 2023-04-06 | 10.15 | $26.43 | 100 |
| 2023-04-05 | 9.79 | $26.34 | — |
| 2023-04-04 | 9.55 | $26.39 | 100 |
| 2023-04-03 | 9.20 | $26.48 | 200 |
| 2023-03-31 | 8.83 | $26.42 | — |
| 2023-03-30 | 8.32 | $26.16 | — |
| 2023-03-29 | 8.11 | $26.06 | 300 |
| 2023-03-28 | 7.97 | $25.77 | 200 |
| 2023-03-27 | 8.26 | $25.81 | — |
| 2023-03-24 | 8.51 | $25.75 | 100 |
| 2023-03-23 | 8.84 | $25.68 | 300 |
| 2023-03-22 | 9.28 | $25.66 | — |
| 2023-03-21 | 9.76 | $25.90 | — |
| 2023-03-20 | 9.97 | $25.61 | 100 |
| 2023-03-17 | 10.43 | $25.41 | — |
| 2023-03-16 | 10.66 | $25.63 | 800 |
| 2023-03-15 | 11.06 | $25.17 | — |
| 2023-03-14 | 10.82 | $25.36 | — |
| 2023-03-13 | 10.80 | $25.02 | 8100 |
| 2023-03-10 | 10.23 | $24.94 | 900 |
| 2023-03-09 | 9.79 | $25.27 | 100 |
| 2023-03-08 | 9.84 | $25.67 | — |
| 2023-03-07 | 10.23 | $25.58 | 100 |
| 2023-03-06 | 10.75 | $25.86 | 100 |
| 2023-03-03 | 10.88 | $25.83 | 100 |
| 2023-03-02 | 11.06 | $25.52 | — |
| 2023-03-01 | 11.58 | $25.37 | — |
| 2023-02-28 | 11.87 | $25.50 | 100 |
| 2023-02-27 | 12.37 | $25.47 | 100 |
| 2023-02-24 | 12.90 | $25.38 | 2800 |
| 2023-02-23 | 13.20 | $25.62 | 200 |
| 2023-02-22 | 13.75 | $25.46 | — |
| 2023-02-21 | 14.37 | $25.48 | 1500 |
| 2023-02-17 | 15.06 | $25.86 | 100 |
| 2023-02-16 | 15.36 | $25.92 | — |
| 2023-02-15 | 15.54 | $26.14 | — |
| 2023-02-14 | 15.35 | $26.09 | 4500 |
| 2023-02-13 | 15.21 | $25.99 | — |
| 2023-02-10 | 14.81 | $25.81 | — |
| 2023-02-09 | 14.60 | $25.80 | 100 |
| 2023-02-08 | 14.39 | $25.96 | — |
| 2023-02-07 | 13.91 | $26.20 | 200 |
| 2023-02-06 | 13.40 | $25.92 | 300 |
| 2023-02-03 | 13.15 | $26.08 | 100 |
| 2023-02-02 | 12.63 | $26.26 | 100 |
| 2023-02-01 | 11.93 | $25.99 | — |
| 2023-01-31 | 11.46 | $25.76 | 100 |
| 2023-01-30 | 11.20 | $25.53 | 400 |
| 2023-01-27 | 11.12 | $25.78 | — |
| 2023-01-26 | 10.67 | $25.70 | 100 |
| 2023-01-25 | 10.28 | $25.45 | 500 |
| 2023-01-24 | 10.13 | $25.43 | — |
| 2023-01-23 | 9.62 | $25.41 | 300 |
| 2023-01-20 | 9.10 | $25.13 | 100 |
| 2023-01-19 | 8.84 | $24.73 | — |
| 2023-01-18 | 9.02 | $24.86 | — |
| 2023-01-17 | 9.03 | $25.08 | — |
| 2023-01-13 | 8.74 | $25.08 | — |
| 2023-01-12 | 8.42 | $24.93 | — |
| 2023-01-11 | 8.25 | $24.81 | 500 |
| 2023-01-10 | 8.19 | $24.55 | — |
| 2023-01-09 | 8.41 | $24.37 | 300 |
| 2023-01-06 | 8.84 | $24.36 | 100 |
| 2023-01-05 | 9.30 | $23.88 | — |
| 2023-01-04 | 9.23 | $24.09 | — |
| 2023-01-03 | 9.37 | $23.96 | 100 |
| 2022-12-30 | 9.36 | $24.05 | 6600 |
| 2022-12-29 | 9.35 | $24.15 | — |
| 2022-12-28 | 9.72 | $23.74 | 100 |
| 2022-12-27 | 9.63 | $24.03 | — |
| 2022-12-23 | 9.83 | $24.12 | — |
| 2022-12-22 | 10.14 | $23.96 | 100 |
| 2022-12-21 | 10.27 | $24.32 | 500 |
| 2022-12-20 | 10.72 | $23.99 | — |
| 2022-12-19 | 10.81 | $23.95 | — |
| 2022-12-16 | 10.85 | $24.20 | — |
| 2022-12-15 | 11.15 | $24.42 | 200 |
| 2022-12-14 | 11.68 | $25.09 | 400 |
| 2022-12-13 | 11.68 | $25.22 | 100 |
| 2022-12-12 | 11.60 | $25.01 | 100 |
| 2022-12-09 | 11.72 | $24.68 | 100 |
| 2022-12-08 | 12.18 | $24.84 | 100 |
| 2022-12-07 | 12.58 | $24.67 | 100 |
| 2022-12-06 | 13.18 | $24.70 | 400 |
| 2022-12-05 | 13.75 | $25.07 | 8600 |
| 2022-12-02 | 13.95 | $25.52 | — |
| 2022-12-01 | 13.63 | $25.56 | 100 |
| 2022-11-30 | 13.24 | $25.52 | 300 |
| 2022-11-29 | 12.86 | $24.80 | 100 |
| 2022-11-28 | 13.08 | $24.83 | 100 |
| 2022-11-25 | 13.28 | $25.22 | — |
| 2022-11-23 | 13.04 | $25.22 | — |
| 2022-11-22 | 12.78 | $25.09 | 100 |
| 2022-11-21 | 12.62 | $24.75 | 100 |
| 2022-11-18 | 12.73 | $24.82 | — |
| 2022-11-17 | 12.78 | $24.69 | — |
| 2022-11-16 | 12.93 | $24.82 | 300 |
| 2022-11-15 | 12.96 | $24.98 | 100 |
| 2022-11-14 | 12.84 | $24.80 | — |
| 2022-11-11 | 12.84 | $25.00 | — |
| 2022-11-10 | 12.65 | $24.77 | — |
| 2022-11-09 | 12.60 | $23.46 | 300 |
| 2022-11-08 | 12.87 | $23.96 | 100 |
| 2022-11-07 | 13.44 | $23.82 | 200 |
| 2022-11-04 | 14.12 | $23.57 | 100 |
| 2022-11-03 | 14.57 | $23.26 | 1500 |
| 2022-11-02 | 14.89 | $23.55 | 2000 |
| 2022-11-01 | 15.48 | $24.14 | 100 |
| 2022-10-31 | 15.90 | $24.24 | 5200 |
| 2022-10-28 | 16.24 | $24.41 | — |
| 2022-10-27 | 16.41 | $23.81 | 29300 |
| 2022-10-26 | 16.98 | $23.98 | 300 |
| 2022-10-25 | 17.40 | $24.14 | — |
| 2022-10-24 | 17.68 | $23.75 | 1000 |
| 2022-10-21 | 18.30 | $23.47 | 4900 |
| 2022-10-20 | 19.22 | $22.94 | 100 |
| 2022-10-19 | 19.74 | $23.10 | 8200 |
| 2022-10-18 | 20.39 | $23.23 | — |
| 2022-10-17 | 21.23 | $22.99 | — |
| 2022-10-14 | 21.87 | $22.41 | — |
| 2022-10-13 | 21.90 | $22.96 | 4100 |
| 2022-10-12 | 22.00 | $22.38 | 1300 |
| 2022-10-11 | 21.52 | $22.45 | 2200 |
| 2022-10-10 | 21.01 | $22.60 | 200 |
| 2022-10-07 | 20.65 | $22.76 | 500 |
| 2022-10-06 | 20.37 | $23.42 | — |
| 2022-10-05 | 20.58 | $23.65 | 400 |
| 2022-10-04 | 20.81 | $23.68 | 3300 |
| 2022-10-03 | 21.19 | $22.97 | 1000 |
| 2022-09-30 | 20.76 | $22.41 | 400 |
| 2022-09-29 | 20.10 | $22.74 | 100 |
| 2022-09-28 | 19.59 | $23.27 | 12300 |
| 2022-09-27 | 19.37 | $22.79 | — |
| 2022-09-26 | 18.43 | $22.87 | 800 |
| 2022-09-23 | 17.48 | $23.03 | 200 |
| 2022-09-22 | 16.54 | $23.51 | 4800 |
| 2022-09-21 | 15.88 | $23.73 | — |
| 2022-09-20 | 15.42 | $24.09 | 100 |
| 2022-09-19 | 15.23 | $24.36 | — |
| 2022-09-16 | 15.27 | $24.22 | — |
| 2022-09-15 | 15.14 | $24.40 | — |
| 2022-09-14 | 15.16 | $24.65 | 100 |
| 2022-09-13 | 15.28 | $24.59 | 100 |
| 2022-09-12 | 15.47 | $25.70 | 900 |
| 2022-09-09 | 15.88 | $25.45 | 100 |
| 2022-09-08 | 16.58 | $25.02 | — |
| 2022-09-07 | 17.10 | $24.87 | 1500 |
| 2022-09-06 | 17.45 | $24.39 | 200 |
| 2022-09-02 | 17.40 | $24.48 | — |
| 2022-09-01 | 17.44 | $24.75 | 100 |
| 2022-08-31 | 17.48 | $24.75 | 300 |
| 2022-08-30 | 17.83 | $24.89 | 200 |
| 2022-08-29 | 18.34 | $25.21 | 200 |
| 2022-08-26 | 19.20 | $25.38 | — |
| 2022-08-25 | 20.13 | $26.24 | 1100 |
| 2022-08-24 | 20.30 | $25.89 | — |
| 2022-08-23 | 20.83 | $25.81 | 100 |
| 2022-08-22 | 21.46 | $25.85 | — |
| 2022-08-19 | 22.08 | $26.46 | — |
| 2022-08-18 | 21.91 | $26.82 | 700 |
| 2022-08-17 | 21.41 | $26.71 | 500 |
| 2022-08-16 | 20.95 | $26.99 | 200 |
| 2022-08-15 | 20.03 | $26.88 | 400 |
| 2022-08-12 | 19.17 | $26.77 | 100 |
| 2022-08-11 | 18.35 | $26.32 | 100 |
| 2022-08-10 | 17.70 | $26.30 | 1700 |
| 2022-08-09 | 17.15 | $25.76 | 200 |
| 2022-08-08 | 17.01 | $25.91 | 300 |
| 2022-08-05 | 16.71 | $25.91 | 400 |
| 2022-08-04 | 16.40 | $25.98 | 300 |
| 2022-08-03 | 15.89 | $26.03 | 900 |
| 2022-08-02 | 15.35 | $25.58 | 100 |
| 2022-08-01 | 15.02 | $25.74 | 100 |
| 2022-07-29 | 14.47 | $25.83 | 2700 |
| 2022-07-28 | 13.89 | $25.42 | 15900 |
| 2022-07-27 | 13.57 | $25.16 | 200 |
| 2022-07-26 | 13.45 | $24.46 | 100 |
| 2022-07-25 | 13.92 | $24.73 | 300 |
| 2022-07-22 | 14.12 | $24.70 | 5400 |
| 2022-07-21 | 14.32 | $24.95 | 200 |
| 2022-07-20 | 14.53 | $24.73 | 3100 |
| 2022-07-19 | 14.94 | $24.56 | 500 |
| 2022-07-18 | 15.53 | $23.89 | 100 |
| 2022-07-15 | 15.91 | $24.05 | 2100 |
| 2022-07-14 | 16.30 | $23.63 | — |
| 2022-07-13 | 16.28 | $23.74 | 100 |
| 2022-07-12 | 16.34 | $23.82 | 100 |
| 2022-07-11 | 16.43 | $24.02 | — |
| 2022-07-08 | 16.72 | $24.36 | 1000 |
| 2022-07-07 | 17.26 | $24.36 | 200 |
| 2022-07-06 | 17.80 | $23.97 | 500 |
| 2022-07-05 | 18.00 | $23.87 | 1200 |
| 2022-07-01 | 18.13 | $23.83 | 100 |
| 2022-06-30 | 18.48 | $23.54 | — |
| 2022-06-29 | 18.58 | $23.81 | 1200 |
| 2022-06-28 | 18.80 | $23.83 | 100 |
| 2022-06-27 | 19.11 | $24.30 | 900 |
| 2022-06-24 | 19.77 | $24.37 | 8400 |
| 2022-06-23 | 20.39 | $23.66 | 400 |
| 2022-06-22 | 20.44 | $23.49 | 600 |
| 2022-06-21 | 20.59 | $23.47 | — |
| 2022-06-17 | 20.62 | $22.94 | 200 |
| 2022-06-16 | 20.17 | $22.80 | 2100 |
| 2022-06-15 | 19.58 | $23.64 | 2500 |
| 2022-06-14 | 19.24 | $23.28 | 400 |
| 2022-06-13 | 18.53 | $23.37 | 1400 |
| 2022-06-10 | 17.86 | $24.38 | 700 |
| 2022-06-09 | 17.71 | $25.15 | 100 |
| 2022-06-08 | 18.08 | $25.69 | 400 |
| 2022-06-07 | 18.90 | $26.00 | 500 |
| 2022-06-06 | 19.77 | $25.75 | 1400 |
| 2022-06-03 | 20.74 | $25.67 | 300 |
| 2022-06-02 | 21.52 | $26.10 | 400 |
| 2022-06-01 | 22.46 | $25.64 | 4200 |
| 2022-05-31 | 23.06 | $25.83 | 500 |
| 2022-05-27 | 23.92 | $25.95 | 200 |
| 2022-05-26 | 24.88 | $25.35 | 500 |
| 2022-05-25 | 25.38 | $24.82 | 200 |
| 2022-05-24 | 25.41 | $24.55 | 100 |
| 2022-05-23 | 25.17 | $24.76 | 2100 |
| 2022-05-20 | 24.91 | $24.31 | 2600 |
| 2022-05-19 | 24.43 | $24.34 | 900 |
| 2022-05-18 | 24.11 | $24.47 | 800 |
| 2022-05-17 | 23.90 | $25.52 | 200 |
| 2022-05-16 | 24.20 | $25.01 | 1300 |
| 2022-05-13 | 24.27 | $25.11 | 300 |
| 2022-05-12 | 24.27 | $24.46 | 500 |
| 2022-05-11 | 23.56 | $24.54 | 100 |
| 2022-05-10 | 22.91 | $24.98 | 100 |
| 2022-05-09 | 22.46 | $24.91 | 400 |
| 2022-05-06 | 21.98 | $25.76 | 400 |
| 2022-05-05 | 21.79 | $25.86 | 200 |
| 2022-05-04 | 21.80 | $26.94 | 900 |
| 2022-05-03 | 21.94 | $26.14 | 100 |
| 2022-05-02 | 21.40 | $26.00 | 3000 |
| 2022-04-29 | 20.67 | $25.81 | 100 |
| 2022-04-28 | 20.05 | $26.83 | — |
| 2022-04-27 | 19.99 | $26.19 | 1100 |
| 2022-04-26 | 19.34 | $26.18 | — |
| 2022-04-25 | 18.53 | $26.93 | 200 |
| 2022-04-22 | 17.93 | $26.77 | 2500 |
| 2022-04-21 | 17.39 | $27.54 | 100 |
| 2022-04-20 | 17.34 | $28.02 | 800 |
| 2022-04-19 | 17.63 | $28.03 | 200 |
| 2022-04-18 | 17.94 | $27.52 | 100 |
| 2022-04-14 | 17.72 | $27.59 | 100 |
| 2022-04-13 | 17.58 | $28.00 | — |
| 2022-04-12 | 17.72 | $27.63 | 800 |
| 2022-04-11 | 17.61 | $27.71 | 200 |
| 2022-04-08 | 17.55 | $28.22 | — |
| 2022-04-07 | 17.87 | $28.42 | — |
| 2022-04-06 | 18.36 | $28.26 | 1200 |
| 2022-04-05 | 18.81 | $28.58 | 100 |
| 2022-04-04 | 19.75 | $29.02 | — |
| 2022-04-01 | 20.44 | $28.70 | 200 |
| 2022-03-31 | 21.44 | $28.72 | — |
| 2022-03-30 | 22.44 | $29.04 | 100 |
| 2022-03-29 | 23.20 | $29.30 | — |
| 2022-03-28 | 23.76 | $28.88 | 100 |
| 2022-03-25 | 24.67 | $28.62 | — |
| 2022-03-24 | 25.85 | $28.55 | 100 |
| 2022-03-23 | 27.15 | $28.12 | — |
| 2022-03-22 | 28.26 | $28.48 | 100 |
| 2022-03-21 | 29.74 | $28.06 | 100 |
| 2022-03-18 | 30.91 | $28.11 | — |
| 2022-03-17 | 32.18 | $27.71 | — |
| 2022-03-16 | 33.14 | $27.34 | 900 |
| 2022-03-15 | 33.78 | $26.71 | 800 |
| 2022-03-14 | 33.75 | $26.12 | 700 |
| 2022-03-11 | 33.34 | $26.37 | 300 |
| 2022-03-10 | 33.04 | $26.76 | 100 |
| 2022-03-09 | 32.94 | $26.86 | 1400 |
| 2022-03-08 | 32.85 | $26.16 | 300 |
| 2022-03-07 | 32.33 | $26.36 | 100 |
| 2022-03-04 | 31.89 | $27.17 | 600 |
| 2022-03-03 | 31.77 | $27.38 | 900 |
| 2022-03-02 | 31.89 | $27.63 | 700 |
| 2022-03-01 | 32.01 | $27.04 | 500 |
| 2022-02-28 | 31.76 | $27.50 | 8700 |
| 2022-02-25 | 31.64 | $27.57 | 600 |
| 2022-02-24 | 31.51 | $27.00 | 900 |
| 2022-02-23 | 30.70 | $26.53 | 400 |
| 2022-02-22 | 30.15 | $27.04 | 2900 |
| 2022-02-18 | 29.86 | $27.36 | 1800 |
| 2022-02-17 | 29.75 | $27.57 | 2200 |
| 2022-02-16 | 29.79 | $28.26 | — |
| 2022-02-15 | 30.34 | $28.17 | 6800 |
| 2022-02-14 | 30.82 | $27.70 | 500 |
| 2022-02-11 | 30.72 | $27.81 | 2200 |
| 2022-02-10 | 30.72 | $28.37 | 400 |
| 2022-02-09 | 31.24 | $28.89 | — |
| 2022-02-08 | 32.28 | $28.51 | — |
| 2022-02-07 | 32.85 | $28.18 | 100 |
| 2022-02-04 | 33.33 | $28.39 | 500 |
| 2022-02-03 | 33.79 | $28.16 | 300 |
| 2022-02-02 | 34.35 | $28.96 | 4600 |
| 2022-02-01 | 35.51 | $28.71 | 1800 |
| 2022-01-31 | 36.35 | $28.46 | 24800 |
| 2022-01-28 | 36.88 | $27.88 | 500 |
| 2022-01-27 | 36.48 | $27.23 | 600 |
| 2022-01-26 | 35.58 | $27.38 | 2900 |
| 2022-01-25 | 34.63 | $27.41 | 800 |
| 2022-01-24 | 32.50 | $27.78 | 2700 |
| 2022-01-21 | 30.26 | $27.72 | 500 |
| 2022-01-20 | 28.35 | $28.27 | 3300 |
| 2022-01-19 | 26.68 | $28.62 | 100 |
| 2022-01-18 | 25.21 | $28.84 | 1000 |
| 2022-01-14 | 23.86 | $29.39 | — |
| 2022-01-13 | 23.12 | $29.32 | 500 |
| 2022-01-12 | 22.34 | $29.80 | 100 |
| 2022-01-11 | 22.36 | $29.68 | 100 |
| 2022-01-10 | 21.97 | $29.40 | 1800 |
| 2022-01-07 | 20.40 | $29.46 | 200 |
| 2022-01-06 | 19.55 | $29.54 | 200 |
| 2022-01-05 | 18.65 | $29.61 | 3200 |
| 2022-01-04 | 18.09 | $30.15 | 1300 |
| 2022-01-03 | 18.94 | $30.22 | 4300 |
| 2021-12-31 | 19.31 | $30.13 | 1700 |
| 2021-12-30 | 20.05 | $30.12 | 7900 |
| 2021-12-29 | 21.00 | $30.12 | — |
| 2021-12-28 | 21.76 | $30.09 | 9200 |
| 2021-12-27 | 22.57 | $30.13 | 100 |
| 2021-12-23 | 23.19 | $30.13 | — |
| 2021-12-22 | 23.84 | $30.11 | 100 |
| 2021-12-21 | 24.61 | $30.11 | 300 |
| 2021-12-20 | 25.43 | $30.08 | 100 |
| 2021-12-17 | 26.41 | $30.08 | 100 |
| 2021-12-16 | 27.44 | $30.08 | 100 |
| 2021-12-15 | 28.53 | $30.08 | 10300 |
| 2021-12-14 | 29.67 | $30.14 | 200 |
| 2021-12-13 | 30.45 | $30.12 | 900 |
| 2021-12-10 | 31.34 | $30.10 | 100 |
| 2021-12-09 | 32.11 | $30.03 | 2900 |
| 2021-12-08 | 32.91 | $30.04 | — |
| 2021-12-07 | 34.19 | $30.01 | — |
| 2021-12-06 | 35.63 | $29.88 | 400 |
| 2021-12-03 | 37.41 | $29.68 | 4500 |
| 2021-12-02 | 39.13 | $29.88 | 300 |
| 2021-12-01 | 40.68 | $29.81 | 100 |
| 2021-11-30 | 42.52 | $29.90 | 500 |
| 2021-11-29 | 44.07 | $30.04 | 100 |
| 2021-11-26 | 45.04 | $29.87 | 1200 |
| 2021-11-24 | 46.38 | $30.05 | 100 |
| 2021-11-23 | 46.75 | $30.04 | 100 |
| 2021-11-22 | 47.17 | $30.04 | 800 |
| 2021-11-19 | 47.61 | $30.06 | — |
| 2021-11-18 | 47.70 | $30.07 | — |
| 2021-11-17 | 47.74 | $30.05 | 100 |
| 2021-11-16 | 47.83 | $30.05 | 100 |
| 2021-11-15 | 47.92 | $30.02 | 400 |
| 2021-11-12 | 48.08 | $29.95 | — |
| 2021-11-11 | 48.38 | $29.92 | — |
| 2021-11-10 | 48.77 | $29.92 | 3700 |
| 2021-11-09 | 49.18 | $29.95 | — |
| 2021-11-08 | 49.46 | $29.93 | 1200 |
| 2021-11-05 | 49.78 | $29.93 | 100 |
| 2021-11-04 | 50.03 | $30.00 | — |
| 2021-11-03 | 49.99 | $29.99 | 100 |
| 2021-11-02 | 49.96 | $29.95 | 100 |
| 2021-11-01 | 49.98 | $29.92 | 100 |
| 2021-10-29 | 50.04 | $29.87 | 300 |
| 2021-10-28 | 50.18 | $29.79 | — |
| 2021-10-27 | 50.43 | $29.80 | 900 |
| 2021-10-26 | 50.66 | $29.83 | — |
| 2021-10-25 | 50.99 | $29.81 | 100 |
| 2021-10-22 | 51.36 | $29.74 | 400 |
| 2021-10-21 | 51.83 | $29.71 | 100 |
| 2021-10-20 | 52.14 | $29.74 | 2400 |
| 2021-10-19 | 52.37 | $29.72 | 100 |
| 2021-10-18 | 52.65 | $29.66 | — |
| 2021-10-15 | 53.01 | $29.60 | 500 |
| 2021-10-14 | 53.42 | $29.53 | 100 |
| 2021-10-13 | 53.95 | $29.26 | — |
| 2021-10-12 | 54.82 | $29.18 | 100 |
| 2021-10-11 | 55.83 | $29.21 | 200 |
| 2021-10-08 | 56.82 | $29.30 | — |
| 2021-10-07 | 57.63 | $29.28 | 100 |
| 2021-10-06 | 58.51 | $29.13 | 100 |
| 2021-10-05 | 59.59 | $29.11 | 1000 |
| 2021-10-04 | 60.74 | $28.86 | 800 |
| 2021-10-01 | 62.22 | $29.13 | 1600 |
| 2021-09-30 | 63.56 | $28.94 | 700 |
| 2021-09-29 | 65.11 | $29.04 | 1300 |
| 2021-09-28 | 66.75 | $29.05 | 3700 |
| 2021-09-27 | 68.47 | $29.40 | 100 |
| 2021-09-24 | 69.24 | $29.43 | 100 |
| 2021-09-23 | 69.98 | $29.40 | 100 |
| 2021-09-22 | 70.77 | $29.24 | 300 |
| 2021-09-21 | 71.66 | $29.08 | 100 |
| 2021-09-20 | 72.76 | $28.95 | 1200 |
| 2021-09-17 | 73.96 | $29.30 | 400 |
| 2021-09-16 | 74.20 | $29.43 | 500 |
| 2021-09-15 | 74.39 | $29.42 | 400 |
| 2021-09-14 | 74.43 | $29.29 | 100 |
| 2021-09-13 | 74.53 | $29.31 | — |
| 2021-09-10 | 74.59 | $29.28 | — |
| 2021-09-09 | 74.66 | $29.39 | — |
| 2021-09-08 | 74.50 | $29.41 | — |
| 2021-09-07 | 74.29 | $29.44 | — |
| 2021-09-03 | 74.01 | $29.47 | 100 |
| 2021-09-02 | 73.66 | $29.44 | 400 |
| 2021-09-01 | 73.30 | $29.43 | 500 |
| 2021-08-31 | 72.83 | $29.41 | — |
| 2021-08-30 | 72.34 | $29.44 | 300 |
| 2021-08-27 | 71.78 | $29.36 | 100 |
| 2021-08-26 | 71.20 | $29.23 | — |
| 2021-08-25 | 70.62 | $29.31 | 2600 |
| 2021-08-24 | 69.94 | $29.26 | 100 |
| 2021-08-23 | 69.24 | $29.25 | 900 |
| 2021-08-20 | 68.51 | $29.08 | 1600 |
| 2021-08-19 | 67.75 | $28.93 | 500 |
| 2021-08-18 | 66.97 | $28.94 | 400 |
| 2021-08-17 | 66.14 | $29.06 | 400 |
| 2021-08-16 | 65.13 | $29.17 | 200 |
| 2021-08-13 | 63.94 | $29.15 | 1000 |
| 2021-08-12 | 62.69 | $29.13 | — |
| 2021-08-11 | 61.32 | $29.09 | — |
| 2021-08-10 | 59.87 | $29.05 | 100 |
| 2021-08-09 | 58.35 | $29.07 | 500 |
| 2021-08-06 | 56.73 | $29.07 | 800 |
| 2021-08-05 | 55.04 | $29.03 | — |
| 2021-08-04 | 53.26 | $29.00 | 400 |
| 2021-08-03 | 51.38 | $28.97 | — |
| 2021-08-02 | 49.37 | $28.89 | 100 |
| 2021-07-30 | 47.26 | $28.89 | 200 |
| 2021-07-29 | 45.04 | $28.96 | 400 |
| 2021-07-28 | 42.65 | $28.93 | — |
| 2021-07-27 | 40.14 | $28.85 | 200 |
| 2021-07-26 | 37.50 | $28.96 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected