Is Daiichi Sankyo Company, Limited (DSKYF) a Buy, Sell, or Hold?
OTC : DSKYF
Daiichi Sankyo Company, Limited
$17.41 USD
$1.6 (10.12%)
- Volume
- 1.32K
- Average Volume
- 11.86K
- Market Capitalization
- $31.68B
- P/E Ratio
- 19.88
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $29.15
- Year Low
- $13.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.42
DSKYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.50 | $17.41 | -0.51% | 1324 |
| 2026-07-17 | $16.84 | $15.81 | -6.12% | 3804 |
| 2026-07-16 | $18.10 | $16.00 | -11.60% | 36938 |
| 2026-07-15 | $15.21 | $16.50 | 8.48% | 900 |
| 2026-07-14 | $17.18 | $17.18 | 0.00% | 14371 |
| 2026-07-13 | $17.18 | $17.18 | 0.00% | 8500 |
| 2026-07-10 | $18.14 | $17.62 | -2.87% | 2726 |
| 2026-07-09 | $16.71 | $16.71 | 0.00% | 16235 |
| 2026-07-08 | $16.72 | $16.71 | -0.06% | 32700 |
| 2026-07-07 | $16.50 | $16.70 | 1.21% | 400 |
| 2026-07-06 | $16.01 | $15.85 | -1.00% | 30600 |
| 2026-07-02 | $15.26 | $15.74 | 3.15% | 25300 |
| 2026-07-01 | $14.78 | $15.70 | 6.22% | 4100 |
| 2026-06-30 | $16.94 | $16.94 | 0.00% | 17167 |
| 2026-06-29 | $17.24 | $16.94 | -1.74% | 619 |
| 2026-06-26 | $16.64 | $15.70 | -5.65% | 52300 |
| 2026-06-25 | $14.76 | $14.76 | 0.00% | 17633 |
| 2026-06-24 | $14.76 | $14.76 | 0.00% | 900 |
| 2026-06-23 | $15.45 | $15.52 | 0.45% | 920 |
| 2026-06-22 | $15.96 | $15.85 | -0.69% | 1437 |
| 2026-06-18 | $17.94 | $16.60 | -7.47% | 412 |
| 2026-06-17 | $17.30 | $16.16 | -6.59% | 900 |
| 2026-06-16 | $14.81 | $15.05 | 1.62% | 508 |
| 2026-06-15 | $17.00 | $16.22 | -4.59% | 6711 |
| 2026-06-12 | $14.74 | $16.49 | 11.87% | 10642 |
| 2026-06-11 | $15.00 | $15.00 | 0.00% | 17633 |
| 2026-06-10 | $15.28 | $15.00 | -1.83% | 18100 |
| 2026-06-09 | $15.98 | $14.86 | -7.01% | 112.1K |
| 2026-06-08 | $16.21 | $16.20 | -0.06% | 5800 |
| 2026-06-05 | $14.61 | $15.28 | 4.59% | 4000 |
| 2026-06-04 | $15.80 | $15.06 | -4.68% | 124.5K |
| 2026-06-03 | $15.36 | $16.96 | 10.42% | 1300 |
| 2026-06-02 | $16.40 | $16.40 | 0.00% | 20600 |
| 2026-06-01 | $17.05 | $17.05 | 0.00% | 6900 |
| 2026-05-29 | $17.13 | $17.13 | 0.00% | 3750 |
| 2026-05-28 | $17.69 | $17.13 | -3.17% | 600 |
| 2026-05-27 | $16.31 | $16.65 | 2.08% | 400 |
| 2026-05-26 | $16.16 | $17.73 | 9.72% | 600 |
| 2026-05-22 | $17.01 | $16.47 | -3.17% | 3100 |
| 2026-05-21 | $16.16 | $17.48 | 8.17% | 1100 |
| 2026-05-20 | $16.16 | $16.16 | 0.00% | 200 |
| 2026-05-19 | $16.00 | $16.00 | 0.00% | 1350 |
| 2026-05-18 | $17.64 | $16.00 | -9.30% | 2500 |
| 2026-05-15 | $16.40 | $17.03 | 3.84% | 63800 |
| 2026-05-14 | $17.57 | $17.40 | -0.97% | 900 |
| 2026-05-13 | $16.81 | $16.65 | -0.95% | 20200 |
| 2026-05-12 | $16.56 | $17.30 | 4.47% | 59100 |
| 2026-05-11 | $16.56 | $17.20 | 3.86% | 2000 |
| 2026-05-08 | $17.10 | $17.10 | 0.00% | 13500 |
| 2026-05-07 | $17.10 | $17.10 | 0.00% | 25000 |
| 2026-05-06 | $16.31 | $16.73 | 2.58% | 300 |
| 2026-05-05 | $16.80 | $16.80 | 0.00% | 1500 |
| 2026-05-04 | $17.64 | $16.75 | -5.05% | 2500 |
| 2026-05-01 | $16.00 | $15.99 | -0.06% | 3500 |
| 2026-04-30 | $16.40 | $15.75 | -3.96% | 1200 |
| 2026-04-29 | $16.62 | $16.62 | 0.00% | 2100 |
| 2026-04-28 | $16.00 | $16.04 | 0.25% | 18600 |
| 2026-04-27 | $15.66 | $16.48 | 5.24% | 5700 |
| 2026-04-24 | $16.66 | $16.18 | -2.88% | 3800 |
| 2026-04-23 | $17.46 | $17.46 | 0.00% | 400 |
| 2026-04-22 | $18.05 | $18.05 | 0.00% | 300 |
| 2026-04-21 | $18.05 | $18.05 | 0.00% | 200 |
| 2026-04-20 | $19.99 | $17.75 | -11.21% | 1500 |
| 2026-04-17 | $19.08 | $18.85 | -1.21% | 5100 |
| 2026-04-16 | $16.84 | $17.40 | 3.33% | 2300 |
| 2026-04-15 | $18.51 | $18.20 | -1.67% | 20300 |
| 2026-04-14 | $17.50 | $17.41 | -0.51% | 5000 |
| 2026-04-13 | $18.29 | $17.35 | -5.14% | 15800 |
| 2026-04-10 | $16.82 | $17.41 | 3.51% | 3600 |
| 2026-04-09 | $17.78 | $17.78 | 0.00% | 1100 |
| 2026-04-08 | $17.79 | $17.78 | -0.06% | 600 |
| 2026-04-07 | $17.24 | $18.18 | 5.45% | 6800 |
| 2026-04-06 | $18.74 | $18.03 | -3.79% | 1000 |
| 2026-04-02 | $16.86 | $18.32 | 8.66% | 700 |
| 2026-04-01 | $17.71 | $18.32 | 3.44% | 700 |
| 2026-03-31 | $18.42 | $18.42 | 0.00% | 700 |
| 2026-03-30 | $18.00 | $18.42 | 2.33% | 700 |
| 2026-03-27 | $17.78 | $18.22 | 2.47% | 1400 |
| 2026-03-26 | $18.10 | $17.80 | -1.66% | 23200 |
| 2026-03-25 | $17.81 | $18.55 | 4.15% | 191.7K |
| 2026-03-24 | $18.94 | $17.70 | -6.55% | 10100 |
| 2026-03-23 | $19.30 | $19.90 | 3.11% | 42000 |
| 2026-03-20 | $17.07 | $18.92 | 10.84% | 1500 |
| 2026-03-19 | $19.33 | $18.85 | -2.48% | 2100 |
| 2026-03-18 | $18.93 | $17.85 | -5.71% | 7700 |
| 2026-03-17 | $17.56 | $18.60 | 5.92% | 5200 |
| 2026-03-16 | $17.83 | $17.46 | -2.08% | 4500 |
| 2026-03-13 | $18.74 | $17.53 | -6.46% | 6700 |
| 2026-03-12 | $18.68 | $18.00 | -3.64% | 7500 |
| 2026-03-11 | $16.81 | $17.90 | 6.48% | 7800 |