Is Daiichi Sankyo Company, Limited (DSKYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daiichi Sankyo Company, Limited (DSKYF) research center and poll results.
OTC : DSKYF
Daiichi Sankyo Company, Limited
$17.41 USD
$1.6 (10.12%)
- Volume
- 302
- Average Volume
- 11.86K
- Market Capitalization
- $31.68B
- P/E Ratio
- 19.88
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $29.15
- Year Low
- $13.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.28
2026-07-20
Close Price
$17.41
Vol: 302
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.69
Average
27.08
Maximum
40.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.28 | $17.41 | 302 |
| 2026-07-17 | 16.24 | $15.81 | 3804 |
| 2026-07-16 | 16.26 | $16.00 | 36938 |
| 2026-07-15 | 16.21 | $16.50 | 900 |
| 2026-07-14 | 16.19 | $17.18 | 14371 |
| 2026-07-13 | 16.16 | $17.18 | 8500 |
| 2026-07-10 | 16.05 | $17.62 | 2726 |
| 2026-07-09 | 15.92 | $16.71 | 16235 |
| 2026-07-08 | 15.83 | $16.71 | 32700 |
| 2026-07-07 | 15.80 | $16.70 | 400 |
| 2026-07-06 | 15.73 | $15.85 | 30600 |
| 2026-07-02 | 15.69 | $15.74 | 25300 |
| 2026-07-01 | 15.75 | $15.70 | 4100 |
| 2026-06-30 | 15.79 | $16.94 | 17167 |
| 2026-06-29 | 15.79 | $16.94 | 619 |
| 2026-06-26 | 15.80 | $15.70 | 52300 |
| 2026-06-25 | 15.87 | $14.76 | 17633 |
| 2026-06-24 | 15.97 | $14.76 | 900 |
| 2026-06-23 | 16.12 | $15.52 | 920 |
| 2026-06-22 | 16.16 | $15.85 | 1437 |
| 2026-06-18 | 16.25 | $16.60 | 412 |
| 2026-06-17 | 16.22 | $16.16 | 900 |
| 2026-06-16 | 16.22 | $15.05 | 508 |
| 2026-06-15 | 16.26 | $16.22 | 6711 |
| 2026-06-12 | 16.30 | $16.49 | 10642 |
| 2026-06-11 | 16.35 | $15.00 | 17633 |
| 2026-06-10 | 16.43 | $15.00 | 18100 |
| 2026-06-09 | 16.55 | $14.86 | 112100 |
| 2026-06-08 | 16.66 | $16.20 | 5800 |
| 2026-06-05 | 16.71 | $15.28 | 4000 |
| 2026-06-04 | 16.80 | $15.06 | 124500 |
| 2026-06-03 | 16.88 | $16.96 | 1300 |
| 2026-06-02 | 16.88 | $16.40 | 20600 |
| 2026-06-01 | 16.89 | $17.05 | 6900 |
| 2026-05-29 | 16.84 | $17.13 | 3750 |
| 2026-05-28 | 16.77 | $17.13 | 600 |
| 2026-05-27 | 16.75 | $16.65 | 400 |
| 2026-05-26 | 16.72 | $17.73 | 600 |
| 2026-05-22 | 16.65 | $16.47 | 3100 |
| 2026-05-21 | 16.64 | $17.48 | 1100 |
| 2026-05-20 | 16.64 | $16.16 | 200 |
| 2026-05-19 | 16.73 | $16.00 | 1350 |
| 2026-05-18 | 16.83 | $16.00 | 2500 |
| 2026-05-15 | 16.92 | $17.03 | 63800 |
| 2026-05-14 | 17.01 | $17.40 | 900 |
| 2026-05-13 | 17.01 | $16.65 | 20200 |
| 2026-05-12 | 17.09 | $17.30 | 59100 |
| 2026-05-11 | 17.10 | $17.20 | 2000 |
| 2026-05-08 | 17.10 | $17.10 | 13500 |
| 2026-05-07 | 17.12 | $17.10 | 25000 |
| 2026-05-06 | 17.15 | $16.73 | 300 |
| 2026-05-05 | 17.21 | $16.80 | 1500 |
| 2026-05-04 | 17.27 | $16.75 | 2500 |
| 2026-05-01 | 17.34 | $15.99 | 3500 |
| 2026-04-30 | 17.45 | $15.75 | 1200 |
| 2026-04-29 | 17.58 | $16.62 | 2100 |
| 2026-04-28 | 17.67 | $16.04 | 18600 |
| 2026-04-27 | 17.79 | $16.48 | 5700 |
| 2026-04-24 | 17.88 | $16.18 | 3800 |
| 2026-04-23 | 17.96 | $17.46 | 400 |
| 2026-04-22 | 18.01 | $18.05 | 300 |
| 2026-04-21 | 18.00 | $18.05 | 200 |
| 2026-04-20 | 18.09 | $17.75 | 1500 |
| 2026-04-17 | 18.15 | $18.85 | 5100 |
| 2026-04-16 | 18.15 | $17.40 | 2300 |
| 2026-04-15 | 18.17 | $18.20 | 20300 |
| 2026-04-14 | 18.19 | $17.41 | 5000 |
| 2026-04-13 | 18.19 | $17.35 | 15800 |
| 2026-04-10 | 18.20 | $17.41 | 3600 |
| 2026-04-09 | 18.23 | $17.78 | 1100 |
| 2026-04-08 | 18.24 | $17.78 | 600 |
| 2026-04-07 | 18.27 | $18.18 | 6800 |
| 2026-04-06 | 18.31 | $18.03 | 1000 |
| 2026-04-02 | 18.30 | $18.32 | 700 |
| 2026-04-01 | 18.30 | $18.32 | 700 |
| 2026-03-31 | 18.30 | $18.42 | 700 |
| 2026-03-30 | 18.26 | $18.42 | 700 |
| 2026-03-27 | 18.26 | $18.22 | 1400 |
| 2026-03-26 | 18.33 | $17.80 | 23200 |
| 2026-03-25 | 18.39 | $18.55 | 191700 |
| 2026-03-24 | 18.39 | $17.70 | 10100 |
| 2026-03-23 | 18.46 | $19.90 | 42000 |
| 2026-03-20 | 18.41 | $18.92 | 1500 |
| 2026-03-19 | 18.40 | $18.85 | 2100 |
| 2026-03-18 | 18.39 | $17.85 | 7700 |
| 2026-03-17 | 18.45 | $18.60 | 5200 |
| 2026-03-16 | 18.52 | $17.46 | 4500 |
| 2026-03-13 | 18.61 | $17.53 | 6700 |
| 2026-03-12 | 18.68 | $18.00 | 7500 |
| 2026-03-11 | 18.74 | $17.90 | 7800 |
| 2026-03-10 | 18.81 | $18.36 | 14000 |
| 2026-03-09 | 18.82 | $19.11 | 300 |
| 2026-03-06 | 18.77 | $17.84 | 2900 |
| 2026-03-05 | 18.79 | $18.17 | 90000 |
| 2026-03-04 | 18.82 | $18.37 | 89300 |
| 2026-03-03 | 18.82 | $17.68 | 8000 |
| 2026-03-02 | 18.91 | $18.45 | 3600 |
| 2026-02-27 | 18.93 | $19.53 | 1600 |
| 2026-02-26 | 18.93 | $18.97 | 1000 |
| 2026-02-25 | 18.94 | $18.55 | 11900 |
| 2026-02-24 | 19.01 | $19.10 | 7200 |
| 2026-02-23 | 19.13 | $18.97 | 1200 |
| 2026-02-20 | 19.20 | $18.62 | 1500 |
| 2026-02-19 | 19.27 | $18.83 | 700 |
| 2026-02-18 | 19.34 | $18.87 | 400 |
| 2026-02-17 | 19.43 | $20.00 | 3400 |
| 2026-02-13 | 19.46 | $19.29 | 7300 |
| 2026-02-12 | 19.61 | $19.00 | 800 |
| 2026-02-11 | 19.73 | $19.15 | 2500 |
| 2026-02-10 | 19.89 | $19.32 | 36700 |
| 2026-02-09 | 20.05 | $18.50 | 2400 |
| 2026-02-06 | 20.30 | $18.28 | 28800 |
| 2026-02-05 | 20.53 | $18.09 | 1.7M |
| 2026-02-04 | 20.78 | $18.92 | 7400 |
| 2026-02-03 | 20.95 | $18.21 | 33600 |
| 2026-02-02 | 21.24 | $19.45 | 33900 |
| 2026-01-30 | 21.36 | $18.91 | 27600 |
| 2026-01-29 | 21.49 | $19.56 | 15500 |
| 2026-01-28 | 21.59 | $19.16 | 13500 |
| 2026-01-27 | 21.73 | $20.00 | 27100 |
| 2026-01-26 | 21.84 | $21.54 | 26300 |
| 2026-01-23 | 21.84 | $20.25 | 29700 |
| 2026-01-22 | 21.90 | $20.09 | 15600 |
| 2026-01-21 | 21.97 | $20.21 | 21900 |
| 2026-01-20 | 22.03 | $20.57 | 74900 |
| 2026-01-16 | 22.08 | $20.70 | 75100 |
| 2026-01-15 | 22.15 | $22.23 | 5300 |
| 2026-01-14 | 22.15 | $21.50 | 51400 |
| 2026-01-13 | 22.20 | $22.26 | 36200 |
| 2026-01-12 | 22.15 | $22.60 | 55300 |
| 2026-01-09 | 22.12 | $23.55 | 58200 |
| 2026-01-08 | 22.03 | $22.85 | 22300 |
| 2026-01-07 | 22.03 | $23.00 | 51200 |
| 2026-01-06 | 22.05 | $22.35 | 18000 |
| 2026-01-05 | 22.07 | $23.94 | 55700 |
| 2026-01-02 | 22.01 | $21.99 | 21200 |
| 2025-12-31 | 22.06 | $21.50 | 20800 |
| 2025-12-30 | 22.18 | $21.50 | 10800 |
| 2025-12-29 | 22.29 | $21.90 | 19500 |
| 2025-12-26 | 22.41 | $22.23 | 31200 |
| 2025-12-24 | 22.43 | $21.49 | 9900 |
| 2025-12-23 | 22.55 | $21.50 | 29700 |
| 2025-12-22 | 22.64 | $21.60 | 40900 |
| 2025-12-19 | 22.78 | $21.26 | 459500 |
| 2025-12-18 | 22.89 | $21.70 | 32400 |
| 2025-12-17 | 22.92 | $22.14 | 25700 |
| 2025-12-16 | 22.91 | $22.20 | 33100 |
| 2025-12-15 | 22.88 | $22.49 | 59400 |
| 2025-12-12 | 22.86 | $21.28 | 24700 |
| 2025-12-11 | 22.89 | $21.90 | 39900 |
| 2025-12-10 | 22.93 | $21.85 | 34800 |
| 2025-12-09 | 22.94 | $22.78 | 35100 |
| 2025-12-08 | 22.93 | $23.49 | 116000 |
| 2025-12-05 | 22.84 | $22.68 | 29000 |
| 2025-12-04 | 22.91 | $22.75 | 17700 |
| 2025-12-03 | 22.89 | $23.03 | 41000 |
| 2025-12-02 | 22.86 | $23.90 | 17600 |
| 2025-12-01 | 22.82 | $23.59 | 8800 |
| 2025-11-28 | 22.80 | $24.38 | 5900 |
| 2025-11-26 | 22.86 | $22.52 | 14100 |
| 2025-11-25 | 22.98 | $23.91 | 56200 |
| 2025-11-24 | 23.10 | $23.25 | 10500 |
| 2025-11-21 | 23.23 | $24.46 | 14900 |
| 2025-11-20 | 23.28 | $23.47 | 16300 |
| 2025-11-19 | 23.39 | $22.42 | 9000 |
| 2025-11-18 | 23.56 | $21.85 | 12000 |
| 2025-11-17 | 23.79 | $21.66 | 38300 |
| 2025-11-14 | 24.06 | $22.10 | 14000 |
| 2025-11-13 | 24.21 | $21.85 | 16900 |
| 2025-11-12 | 24.56 | $22.58 | 18200 |
| 2025-11-11 | 24.77 | $22.15 | 11700 |
| 2025-11-10 | 24.93 | $22.58 | 14500 |
| 2025-11-07 | 25.15 | $21.69 | 9900 |
| 2025-11-06 | 25.31 | $24.06 | 36300 |
| 2025-11-05 | 25.42 | $22.27 | 2100 |
| 2025-11-04 | 25.56 | $22.56 | 23700 |
| 2025-11-03 | 25.73 | $23.08 | 15700 |
| 2025-10-31 | 25.84 | $23.13 | 34100 |
| 2025-10-30 | 25.99 | $25.57 | 6500 |
| 2025-10-29 | 25.94 | $25.03 | 2600 |
| 2025-10-28 | 25.84 | $26.15 | 43900 |
| 2025-10-27 | 25.66 | $25.87 | 34500 |
| 2025-10-24 | 25.49 | $25.53 | 3800 |
| 2025-10-23 | 25.33 | $25.66 | 3400 |
| 2025-10-22 | 25.15 | $25.81 | 800 |
| 2025-10-21 | 24.99 | $26.55 | 129900 |
| 2025-10-20 | 24.82 | $26.93 | 5100 |
| 2025-10-17 | 24.64 | $25.11 | 3500 |
| 2025-10-16 | 24.54 | $28.90 | 9000 |
| 2025-10-15 | 24.29 | $26.68 | 15200 |
| 2025-10-14 | 24.17 | $25.39 | 4600 |
| 2025-10-13 | 24.18 | $27.00 | 5600 |
| 2025-10-10 | 24.05 | $24.89 | 4600 |
| 2025-10-09 | 23.97 | $26.38 | 6100 |
| 2025-10-08 | 23.81 | $25.01 | 4000 |
| 2025-10-07 | 23.69 | $25.84 | 6000 |
| 2025-10-06 | 23.57 | $25.40 | 29900 |
| 2025-10-03 | 23.52 | $26.18 | 7700 |
| 2025-10-02 | 23.39 | $24.50 | 86000 |
| 2025-10-01 | 23.37 | $22.98 | 97500 |
| 2025-09-30 | 23.42 | $22.54 | 41000 |
| 2025-09-29 | 23.47 | $22.53 | 14000 |
| 2025-09-26 | 23.52 | $22.28 | 10900 |
| 2025-09-25 | 23.65 | $22.10 | 7000 |
| 2025-09-24 | 23.75 | $22.62 | 4900 |
| 2025-09-23 | 23.83 | $23.20 | 6700 |
| 2025-09-22 | 23.94 | $23.20 | 3200 |
| 2025-09-19 | 24.02 | $23.10 | 2100 |
| 2025-09-18 | 24.10 | $24.06 | 2700 |
| 2025-09-17 | 24.16 | $24.12 | 7300 |
| 2025-09-16 | 24.23 | $25.60 | 35200 |
| 2025-09-15 | 24.24 | $24.53 | 10700 |
| 2025-09-12 | 24.23 | $23.27 | 3300 |
| 2025-09-11 | 24.27 | $23.20 | 2900 |
| 2025-09-10 | 24.34 | $22.45 | 3500 |
| 2025-09-09 | 24.37 | $23.60 | 1600 |
| 2025-09-08 | 24.32 | $24.30 | 28700 |
| 2025-09-05 | 24.28 | $23.61 | 6000 |
| 2025-09-04 | 24.29 | $24.08 | 14400 |
| 2025-09-03 | 24.31 | $24.00 | 2500 |
| 2025-09-02 | 24.38 | $23.55 | 18600 |
| 2025-08-29 | 24.45 | $23.59 | 174400 |
| 2025-08-28 | 24.49 | $24.80 | 3800 |
| 2025-08-27 | 24.43 | $24.10 | 2300 |
| 2025-08-26 | 24.52 | $24.22 | 3500 |
| 2025-08-25 | 24.62 | $25.35 | 11300 |
| 2025-08-22 | 24.55 | $24.95 | 8800 |
| 2025-08-21 | 24.45 | $24.55 | 27500 |
| 2025-08-20 | 24.39 | $25.41 | 57400 |
| 2025-08-19 | 24.36 | $25.38 | 1300 |
| 2025-08-18 | 24.19 | $25.91 | 24500 |
| 2025-08-15 | 24.02 | $24.30 | 7700 |
| 2025-08-14 | 23.93 | $24.09 | 3500 |
| 2025-08-13 | 23.92 | $24.64 | 3100 |
| 2025-08-12 | 23.90 | $22.95 | 5400 |
| 2025-08-11 | 23.82 | $22.55 | 136600 |
| 2025-08-08 | 23.82 | $23.47 | 13300 |
| 2025-08-07 | 23.78 | $23.95 | 6100 |
| 2025-08-06 | 23.72 | $24.35 | 26200 |
| 2025-08-05 | 23.62 | $25.44 | 1700 |
| 2025-08-04 | 23.40 | $25.05 | 8700 |
| 2025-08-01 | 23.21 | $24.34 | 12100 |
| 2025-07-31 | 23.10 | $23.65 | 9500 |
| 2025-07-30 | 23.04 | $25.90 | 9100 |
| 2025-07-29 | 22.89 | $26.08 | 42900 |
| 2025-07-28 | 22.69 | $24.10 | 10500 |
| 2025-07-25 | 22.61 | $22.80 | 5900 |
| 2025-07-24 | 22.61 | $23.41 | 7100 |
| 2025-07-23 | 22.55 | $24.89 | 65200 |
| 2025-07-22 | 22.44 | $22.02 | 5900 |
| 2025-07-21 | 22.50 | $22.40 | 7800 |
| 2025-07-18 | 22.54 | $22.45 | 3800 |
| 2025-07-17 | 22.52 | $24.00 | 5000 |
| 2025-07-16 | 22.50 | $24.11 | 41900 |
| 2025-07-15 | 22.55 | $21.50 | 11300 |
| 2025-07-14 | 22.65 | $22.51 | 9900 |
| 2025-07-11 | 22.83 | $22.66 | 11800 |
| 2025-07-10 | 22.94 | $22.74 | 3400 |
| 2025-07-09 | 23.02 | $22.34 | 14000 |
| 2025-07-08 | 23.09 | $21.05 | 10100 |
| 2025-07-07 | 23.20 | $21.32 | 11100 |
| 2025-07-03 | 23.39 | $22.00 | 11100 |
| 2025-07-02 | 23.66 | $22.54 | 12700 |
| 2025-07-01 | 23.73 | $22.90 | 4600 |
| 2025-06-30 | 23.98 | $22.00 | 9600 |
| 2025-06-27 | 24.23 | $22.46 | 55200 |
| 2025-06-26 | 24.36 | $22.90 | 6100 |
| 2025-06-25 | 24.56 | $22.20 | 6500 |
| 2025-06-24 | 24.67 | $22.63 | 44700 |
| 2025-06-23 | 24.95 | $23.33 | 6200 |
| 2025-06-20 | 25.09 | $23.13 | 47100 |
| 2025-06-18 | 25.21 | $22.15 | 5900 |
| 2025-06-17 | 25.41 | $23.53 | 97100 |
| 2025-06-16 | 25.51 | $25.10 | 30600 |
| 2025-06-13 | 25.43 | $23.50 | 6700 |
| 2025-06-12 | 25.32 | $26.03 | 6400 |
| 2025-06-11 | 25.17 | $24.90 | 6200 |
| 2025-06-10 | 25.11 | $24.38 | 5500 |
| 2025-06-09 | 25.07 | $23.78 | 10800 |
| 2025-06-06 | 25.09 | $23.23 | 24400 |
| 2025-06-05 | 25.19 | $25.13 | 4000 |
| 2025-06-04 | 25.18 | $27.29 | 3900 |
| 2025-06-03 | 25.09 | $24.05 | 2700 |
| 2025-06-02 | 25.20 | $27.90 | 25700 |
| 2025-05-30 | 25.11 | $26.94 | 37000 |
| 2025-05-29 | 25.09 | $25.00 | 100600 |
| 2025-05-28 | 25.05 | $26.99 | 8600 |
| 2025-05-27 | 25.00 | $24.45 | 10400 |
| 2025-05-23 | 25.08 | $28.10 | 53800 |
| 2025-05-22 | 24.98 | $26.14 | 11500 |
| 2025-05-21 | 24.85 | $25.52 | 2300 |
| 2025-05-20 | 24.68 | $26.31 | 8200 |
| 2025-05-19 | 24.53 | $25.42 | 107300 |
| 2025-05-16 | 24.36 | $23.48 | 20800 |
| 2025-05-15 | 24.21 | $21.40 | 53900 |
| 2025-05-14 | 24.19 | $22.95 | 1800 |
| 2025-05-13 | 24.16 | $23.70 | 5000 |
| 2025-05-12 | 24.11 | $23.55 | 61400 |
| 2025-05-09 | 24.01 | $24.15 | 89200 |
| 2025-05-08 | 23.86 | $25.33 | 28500 |
| 2025-05-07 | 23.73 | $25.00 | 32600 |
| 2025-05-06 | 23.64 | $25.45 | 10600 |
| 2025-05-05 | 23.47 | $26.22 | 35900 |
| 2025-05-02 | 23.35 | $26.00 | 10700 |
| 2025-05-01 | 23.19 | $26.63 | 9300 |
| 2025-04-30 | 23.05 | $24.16 | 11800 |
| 2025-04-29 | 23.05 | $26.05 | 5000 |
| 2025-04-28 | 22.84 | $26.07 | 73600 |
| 2025-04-25 | 22.67 | $26.05 | 12600 |
| 2025-04-24 | 22.57 | $23.50 | 102800 |
| 2025-04-23 | 22.57 | $22.11 | 5500 |
| 2025-04-22 | 22.69 | $23.29 | 141500 |
| 2025-04-21 | 22.77 | $22.05 | 29900 |
| 2025-04-17 | 22.88 | $20.58 | 11000 |
| 2025-04-16 | 23.07 | $20.88 | 21900 |
| 2025-04-15 | 23.25 | $22.52 | 88800 |
| 2025-04-14 | 23.28 | $22.60 | 35600 |
| 2025-04-11 | 23.31 | $21.60 | 27300 |
| 2025-04-10 | 23.41 | $21.10 | 98500 |
| 2025-04-09 | 23.53 | $22.72 | 16000 |
| 2025-04-08 | 23.57 | $23.12 | 20800 |
| 2025-04-07 | 23.61 | $22.24 | 28100 |
| 2025-04-04 | 23.66 | $23.63 | 26300 |
| 2025-04-03 | 23.67 | $22.80 | 17200 |
| 2025-04-02 | 23.69 | $23.86 | 10800 |
| 2025-04-01 | 23.64 | $24.15 | 17200 |
| 2025-03-31 | 23.63 | $22.01 | 25900 |
| 2025-03-28 | 23.67 | $22.65 | 10900 |
| 2025-03-27 | 23.68 | $24.00 | 11200 |
| 2025-03-26 | 23.72 | $23.46 | 5500 |
| 2025-03-25 | 23.73 | $24.50 | 5700 |
| 2025-03-24 | 23.57 | $24.87 | 26400 |
| 2025-03-21 | 23.48 | $24.25 | 10100 |
| 2025-03-20 | 23.34 | $24.50 | 7500 |
| 2025-03-19 | 23.17 | $24.45 | 9700 |
| 2025-03-18 | 23.12 | $23.15 | 5900 |
| 2025-03-17 | 23.12 | $23.13 | 32800 |
| 2025-03-14 | 23.17 | $23.57 | 19800 |
| 2025-03-13 | 23.22 | $23.54 | 3.0M |
| 2025-03-12 | 23.19 | $23.56 | 29500 |
| 2025-03-11 | 23.21 | $23.82 | 16400 |
| 2025-03-10 | 23.28 | $23.22 | 23300 |
| 2025-03-07 | 23.38 | $23.95 | 12700 |
| 2025-03-06 | 23.48 | $23.15 | 22100 |
| 2025-03-05 | 23.57 | $22.87 | 11100 |
| 2025-03-04 | 23.73 | $24.00 | 4700 |
| 2025-03-03 | 23.83 | $22.70 | 8900 |
| 2025-02-28 | 24.05 | $22.90 | 10900 |
| 2025-02-27 | 24.32 | $24.79 | 10800 |
| 2025-02-26 | 24.47 | $23.62 | 25000 |
| 2025-02-25 | 24.74 | $21.45 | 5000 |
| 2025-02-24 | 25.09 | $22.90 | 13900 |
| 2025-02-21 | 25.31 | $21.52 | 15600 |
| 2025-02-20 | 25.61 | $21.15 | 7200 |
| 2025-02-19 | 26.07 | $23.45 | 44100 |
| 2025-02-18 | 26.33 | $23.20 | 31100 |
| 2025-02-14 | 26.52 | $23.95 | 13000 |
| 2025-02-13 | 26.59 | $24.73 | 22500 |
| 2025-02-12 | 26.73 | $22.90 | 9300 |
| 2025-02-11 | 26.83 | $23.88 | 6200 |
| 2025-02-10 | 26.90 | $25.30 | 15600 |
| 2025-02-07 | 26.91 | $25.25 | 11200 |
| 2025-02-06 | 26.91 | $25.91 | 30100 |
| 2025-02-05 | 27.04 | $25.00 | 13800 |
| 2025-02-04 | 27.23 | $25.90 | 6000 |
| 2025-02-03 | 27.27 | $26.00 | 21800 |
| 2025-01-31 | 27.33 | $27.18 | 23700 |
| 2025-01-30 | 27.30 | $28.40 | 17100 |
| 2025-01-29 | 27.28 | $27.66 | 3000 |
| 2025-01-28 | 27.23 | $29.03 | 6900 |
| 2025-01-27 | 27.25 | $28.50 | 24200 |
| 2025-01-24 | 27.18 | $27.20 | 10800 |
| 2025-01-23 | 27.17 | $27.60 | 13000 |
| 2025-01-22 | 27.15 | $30.30 | 31100 |
| 2025-01-21 | 27.08 | $28.66 | 120500 |
| 2025-01-17 | 26.97 | $26.99 | 1.9M |
| 2025-01-16 | 26.93 | $25.50 | 98700 |
| 2025-01-15 | 27.04 | $27.44 | 9100 |
| 2025-01-14 | 27.03 | $24.92 | 23000 |
| 2025-01-13 | 27.26 | $25.33 | 44900 |
| 2025-01-10 | 27.40 | $25.50 | 18300 |
| 2025-01-08 | 27.51 | $25.10 | 2200 |
| 2025-01-07 | 27.71 | $28.59 | 20100 |
| 2025-01-06 | 27.73 | $28.84 | 3600 |
| 2025-01-03 | 27.84 | $26.65 | 4900 |
| 2025-01-02 | 28.14 | $27.21 | 9300 |
| 2024-12-31 | 28.37 | $26.60 | 16800 |
| 2024-12-30 | 28.68 | $27.95 | 30100 |
| 2024-12-27 | 28.92 | $26.75 | 38800 |
| 2024-12-26 | 29.05 | $29.30 | 13400 |
| 2024-12-24 | 29.14 | $27.10 | 11000 |
| 2024-12-23 | 29.22 | $27.00 | 22400 |
| 2024-12-20 | 29.26 | $27.31 | 19700 |
| 2024-12-19 | 29.41 | $28.85 | 26900 |
| 2024-12-18 | 29.36 | $26.50 | 87500 |
| 2024-12-17 | 29.61 | $26.25 | 45100 |
| 2024-12-16 | 29.72 | $27.65 | 18200 |
| 2024-12-13 | 29.89 | $27.20 | 12800 |
| 2024-12-12 | 29.94 | $29.45 | 13100 |
| 2024-12-11 | 29.91 | $28.20 | 15700 |
| 2024-12-10 | 30.02 | $27.70 | 143500 |
| 2024-12-09 | 30.23 | $29.05 | 17300 |
| 2024-12-06 | 30.38 | $29.05 | 3200 |
| 2024-12-05 | 30.59 | $31.02 | 4400 |
| 2024-12-04 | 30.68 | $32.65 | 3600 |
| 2024-12-03 | 30.67 | $31.85 | 4500 |
| 2024-12-02 | 30.76 | $32.80 | 6800 |
| 2024-11-29 | 30.72 | $32.74 | 5300 |
| 2024-11-27 | 30.61 | $29.30 | 7700 |
| 2024-11-26 | 30.70 | $31.10 | 8000 |
| 2024-11-25 | 30.82 | $28.66 | 8600 |
| 2024-11-22 | 30.91 | $27.90 | 8200 |
| 2024-11-21 | 31.16 | $30.19 | 3100 |
| 2024-11-20 | 31.22 | $27.89 | 13600 |
| 2024-11-19 | 31.34 | $31.55 | 7300 |
| 2024-11-18 | 31.40 | $28.54 | 17100 |
| 2024-11-15 | 31.64 | $31.05 | 4600 |
| 2024-11-14 | 31.71 | $28.20 | 8400 |
| 2024-11-13 | 31.90 | $28.77 | 1500 |
| 2024-11-12 | 32.05 | $30.30 | 2100 |
| 2024-11-11 | 32.26 | $32.00 | 3000 |
| 2024-11-08 | 32.30 | $32.00 | 3200 |
| 2024-11-07 | 32.47 | $33.19 | 2900 |
| 2024-11-06 | 32.42 | $32.99 | 1700 |
| 2024-11-05 | 32.50 | $32.41 | 13500 |
| 2024-11-04 | 32.43 | $33.55 | 3600 |
| 2024-11-01 | 32.50 | $32.13 | 4500 |
| 2024-10-31 | 32.49 | $30.50 | 4000 |
| 2024-10-30 | 32.54 | $31.16 | 2100 |
| 2024-10-29 | 32.59 | $33.34 | 1500 |
| 2024-10-28 | 32.65 | $30.55 | 1100 |
| 2024-10-25 | 32.71 | $32.84 | 3100 |
| 2024-10-24 | 32.80 | $31.40 | 3400 |
| 2024-10-23 | 32.89 | $30.26 | 5500 |
| 2024-10-22 | 32.92 | $32.90 | 4700 |
| 2024-10-21 | 32.90 | $33.17 | 2700 |
| 2024-10-18 | 32.87 | $32.61 | 2200 |
| 2024-10-17 | 33.00 | $31.95 | 1400 |
| 2024-10-16 | 33.25 | $31.66 | 800 |
| 2024-10-15 | 33.48 | $34.64 | 11200 |
| 2024-10-14 | 33.61 | $32.78 | 3700 |
| 2024-10-11 | 33.79 | $35.39 | 900 |
| 2024-10-10 | 33.90 | $32.16 | 1700 |
| 2024-10-09 | 34.11 | $34.54 | 700 |
| 2024-10-08 | 34.29 | $31.00 | 800 |
| 2024-10-07 | 34.66 | $34.98 | 5900 |
| 2024-10-04 | 34.93 | $31.95 | 2200 |
| 2024-10-03 | 35.26 | $31.60 | 3500 |
| 2024-10-02 | 35.60 | $32.16 | 4600 |
| 2024-10-01 | 35.92 | $34.44 | 5500 |
| 2024-09-30 | 36.29 | $31.71 | 1600 |
| 2024-09-27 | 36.69 | $34.76 | 2100 |
| 2024-09-26 | 37.17 | $33.05 | 1600 |
| 2024-09-25 | 37.48 | $30.96 | 1200 |
| 2024-09-24 | 37.85 | $32.58 | 2300 |
| 2024-09-23 | 38.32 | $32.46 | 900 |
| 2024-09-20 | 38.85 | $35.29 | 3900 |
| 2024-09-19 | 39.21 | $36.94 | 900 |
| 2024-09-18 | 39.37 | $36.29 | 700 |
| 2024-09-17 | 39.67 | $37.20 | 4900 |
| 2024-09-16 | 39.90 | $36.28 | 3000 |
| 2024-09-13 | 40.09 | $37.65 | 18600 |
| 2024-09-12 | 40.13 | $36.40 | 4500 |
| 2024-09-11 | 40.27 | $38.14 | 800 |
| 2024-09-10 | 40.23 | $38.44 | 3100 |
| 2024-09-09 | 40.08 | $40.22 | 4400 |
| 2024-09-06 | 39.99 | $38.56 | 400 |
| 2024-09-05 | 39.92 | $38.56 | 1500 |
| 2024-09-04 | 39.85 | $38.40 | 2400 |
| 2024-09-03 | 39.72 | $41.94 | 2800 |
| 2024-08-30 | 39.30 | $39.59 | 700 |
| 2024-08-29 | 39.26 | $44.51 | 1500 |
| 2024-08-28 | 39.03 | $39.18 | 800 |
| 2024-08-27 | 39.03 | $38.44 | 400 |
| 2024-08-26 | 38.96 | $42.00 | 1900 |
| 2024-08-23 | 38.68 | $42.89 | 5000 |
| 2024-08-22 | 38.33 | $42.58 | 800 |
| 2024-08-21 | 38.04 | $40.14 | 1600 |
| 2024-08-20 | 37.88 | $42.24 | 1500 |
| 2024-08-19 | 37.60 | $41.85 | 12900 |
| 2024-08-16 | 37.37 | $40.02 | 1900 |
| 2024-08-15 | 37.13 | $38.40 | 1800 |
| 2024-08-14 | 37.10 | $39.20 | 1400 |
| 2024-08-13 | 37.12 | $37.40 | 700 |
| 2024-08-12 | 37.15 | $35.40 | 1700 |
| 2024-08-09 | 37.32 | $38.54 | 800 |
| 2024-08-08 | 37.24 | $37.10 | 1300 |
| 2024-08-07 | 37.16 | $37.15 | 1900 |
| 2024-08-06 | 37.08 | $35.75 | 2200 |
| 2024-08-05 | 37.08 | $33.63 | 2400 |
| 2024-08-02 | 37.18 | $38.72 | 2300 |
| 2024-08-01 | 37.02 | $39.98 | 2600 |
| 2024-07-31 | 36.82 | $39.15 | 1600 |
| 2024-07-30 | 36.66 | $37.10 | 1400 |
| 2024-07-29 | 36.45 | $36.41 | 1600 |
| 2024-07-26 | 36.34 | $35.91 | 3100 |
| 2024-07-25 | 36.32 | $36.61 | 1100 |
| 2024-07-24 | 36.18 | $37.05 | 2900 |
| 2024-07-23 | 36.11 | $36.71 | 3800 |
| 2024-07-22 | 35.95 | $37.16 | 2200 |
| 2024-07-19 | 35.80 | $35.20 | 1000 |
| 2024-07-18 | 35.77 | $37.92 | 4900 |
| 2024-07-17 | 35.60 | $39.50 | 1700 |
| 2024-07-16 | 35.30 | $37.98 | 1300 |
| 2024-07-15 | 35.14 | $38.78 | 900 |
| 2024-07-12 | 34.98 | $36.92 | 1700 |
| 2024-07-11 | 34.89 | $35.65 | 1300 |
| 2024-07-10 | 34.94 | $35.50 | 2800 |
| 2024-07-09 | 35.01 | $35.68 | 5000 |
| 2024-07-08 | 35.07 | $35.70 | 1600 |
| 2024-07-05 | 35.11 | $35.58 | 1500 |
| 2024-07-03 | 35.13 | $35.90 | 1200 |
| 2024-07-02 | 35.07 | $35.89 | 10100 |
| 2024-07-01 | 35.03 | $32.87 | 3500 |
| 2024-06-28 | 35.16 | $34.33 | 2300 |
| 2024-06-27 | 35.16 | $35.51 | 6000 |
| 2024-06-26 | 35.11 | $33.86 | 1000 |
| 2024-06-25 | 35.14 | $35.57 | 2300 |
| 2024-06-24 | 35.10 | $33.55 | 247200 |
| 2024-06-21 | 35.10 | $34.20 | 1600 |
| 2024-06-20 | 35.16 | $34.57 | 24200 |
| 2024-06-18 | 35.22 | $34.38 | 10800 |
| 2024-06-17 | 35.29 | $33.48 | 2300 |
| 2024-06-14 | 35.37 | $34.90 | 8900 |
| 2024-06-13 | 35.40 | $35.46 | 1500 |
| 2024-06-12 | 35.38 | $35.12 | 4000 |
| 2024-06-11 | 35.39 | $36.69 | 800 |
| 2024-06-10 | 35.34 | $36.89 | 8900 |
| 2024-06-07 | 35.21 | $36.86 | 8300 |
| 2024-06-06 | 35.06 | $36.67 | 2300 |
| 2024-06-05 | 34.92 | $35.84 | 4400 |
| 2024-06-04 | 34.88 | $34.85 | 2200 |
| 2024-06-03 | 34.95 | $35.02 | 7500 |
| 2024-05-31 | 35.02 | $35.41 | 15400 |
| 2024-05-30 | 35.00 | $34.34 | 700 |
| 2024-05-29 | 35.00 | $34.49 | 3800 |
| 2024-05-28 | 34.94 | $34.56 | 11700 |
| 2024-05-24 | 34.86 | $34.68 | 6900 |
| 2024-05-23 | 34.71 | $33.66 | 1200 |
| 2024-05-22 | 34.55 | $35.25 | 1500 |
| 2024-05-21 | 34.33 | $35.80 | 1400 |
| 2024-05-20 | 34.08 | $35.75 | 3700 |
| 2024-05-17 | 33.82 | $35.11 | 49900 |
| 2024-05-16 | 33.58 | $35.62 | 35400 |
| 2024-05-15 | 33.28 | $35.03 | 15600 |
| 2024-05-14 | 32.94 | $35.33 | 2500 |
| 2024-05-13 | 32.62 | $35.67 | 3300 |
| 2024-05-10 | 32.28 | $34.23 | 1200 |
| 2024-05-09 | 32.04 | $33.80 | 22300 |
| 2024-05-08 | 31.78 | $33.91 | 2700 |
| 2024-05-07 | 31.54 | $35.03 | 1300 |
| 2024-05-06 | 31.30 | $36.22 | 6100 |
| 2024-05-03 | 31.07 | $36.41 | 9800 |
| 2024-05-02 | 30.80 | $35.18 | 2100 |
| 2024-05-01 | 30.58 | $34.35 | 1100 |
| 2024-04-30 | 30.37 | $33.29 | 47100 |
| 2024-04-29 | 30.26 | $32.78 | 9200 |
| 2024-04-26 | 30.19 | $31.85 | 3700 |
| 2024-04-25 | 30.22 | $30.30 | 1800 |
| 2024-04-24 | 30.33 | $30.99 | 1000 |
| 2024-04-23 | 30.38 | $30.81 | 88300 |
| 2024-04-22 | 30.46 | $30.45 | 2200 |
| 2024-04-19 | 30.53 | $30.30 | 1.1M |
| 2024-04-18 | 30.60 | $29.75 | 17300 |
| 2024-04-17 | 30.75 | $28.22 | 9600 |
| 2024-04-16 | 30.93 | $28.80 | 1700 |
| 2024-04-15 | 31.11 | $28.94 | 1500 |
| 2024-04-12 | 31.21 | $29.42 | 1000 |
| 2024-04-11 | 31.35 | $28.61 | 900 |
| 2024-04-10 | 31.52 | $29.03 | 500 |
| 2024-04-09 | 31.64 | $30.35 | 2400 |
| 2024-04-08 | 31.74 | $31.62 | 1100 |
| 2024-04-05 | 31.85 | $30.89 | 1300 |
| 2024-04-04 | 31.93 | $30.75 | 5600 |
| 2024-04-03 | 32.01 | $30.31 | 2000 |
| 2024-04-02 | 32.13 | $31.01 | 1600 |
| 2024-04-01 | 32.21 | $31.44 | 3200 |
| 2024-03-28 | 32.26 | $32.41 | 1400 |
| 2024-03-27 | 32.27 | $32.41 | 2400 |
| 2024-03-26 | 32.36 | $32.00 | 1200 |
| 2024-03-25 | 32.45 | $32.55 | 1600 |
| 2024-03-22 | 32.52 | $31.78 | 1300 |
| 2024-03-21 | 32.58 | $31.70 | 600 |
| 2024-03-20 | 32.69 | $32.81 | 1400 |
| 2024-03-19 | 32.68 | $31.73 | 700 |
| 2024-03-18 | 32.68 | $32.41 | 1600 |
| 2024-03-15 | 32.69 | $30.99 | 1100 |
| 2024-03-14 | 32.71 | $32.29 | 600 |
| 2024-03-13 | 32.69 | $31.86 | 3300 |
| 2024-03-12 | 32.68 | $31.57 | 1500 |
| 2024-03-11 | 32.62 | $32.31 | 2500 |
| 2024-03-08 | 32.60 | $33.70 | 2100 |
| 2024-03-07 | 32.51 | $32.66 | 1300 |
| 2024-03-06 | 32.44 | $32.27 | 2100 |
| 2024-03-05 | 32.35 | $32.78 | 13700 |
| 2024-03-04 | 32.29 | $32.51 | 1600 |
| 2024-03-01 | 32.23 | $32.50 | 700 |
| 2024-02-29 | 32.16 | $32.50 | 900 |
| 2024-02-28 | 32.02 | $34.24 | 1500 |
| 2024-02-27 | 31.75 | $33.87 | 600 |
| 2024-02-26 | 31.50 | $33.87 | 1300 |
| 2024-02-23 | 31.29 | $33.03 | 2000 |
| 2024-02-22 | 31.06 | $33.86 | 21400 |
| 2024-02-21 | 30.80 | $32.65 | 1700 |
| 2024-02-20 | 30.70 | $31.63 | 2100 |
| 2024-02-16 | 30.60 | $32.80 | 1200 |
| 2024-02-15 | 30.39 | $31.24 | 1800 |
| 2024-02-14 | 30.31 | $31.90 | 15200 |
| 2024-02-13 | 30.20 | $31.65 | 2500 |
| 2024-02-12 | 30.13 | $30.38 | 2500 |
| 2024-02-09 | 30.22 | $31.93 | 1100 |
| 2024-02-08 | 30.13 | $31.88 | 4100 |
| 2024-02-07 | 30.02 | $31.34 | 600 |
| 2024-02-06 | 29.90 | $30.50 | 3000 |
| 2024-02-05 | 29.79 | $31.47 | 1300 |
| 2024-02-02 | 29.59 | $31.26 | 400 |
| 2024-02-01 | 29.42 | $31.26 | 1900 |
| 2024-01-31 | 29.23 | $29.59 | 1300 |
| 2024-01-30 | 29.07 | $28.81 | 900 |
| 2024-01-29 | 28.96 | $28.99 | 3600 |
| 2024-01-26 | 28.90 | $29.57 | 5800 |
| 2024-01-25 | 28.76 | $28.47 | 700 |
| 2024-01-24 | 28.72 | $28.76 | 1200 |
| 2024-01-23 | 28.59 | $30.54 | 2100 |
| 2024-01-22 | 28.39 | $29.66 | 9400 |
| 2024-01-19 | 28.26 | $28.65 | 13900 |
| 2024-01-18 | 28.22 | $29.61 | 5200 |
| 2024-01-17 | 28.11 | $29.71 | 13300 |
| 2024-01-16 | 28.04 | $30.17 | 6200 |
| 2024-01-12 | 27.96 | $32.15 | 1700 |
| 2024-01-11 | 27.73 | $30.22 | 13700 |
| 2024-01-10 | 27.60 | $29.60 | 1100 |
| 2024-01-09 | 27.53 | $28.99 | 13600 |
| 2024-01-08 | 27.43 | $28.41 | 9500 |
| 2024-01-05 | 27.41 | $27.40 | 6300 |
| 2024-01-04 | 27.46 | $27.80 | 1900 |
| 2024-01-03 | 27.42 | $27.58 | 4500 |
| 2024-01-02 | 27.37 | $26.32 | 6000 |
| 2023-12-29 | 27.45 | $26.61 | 3200 |
| 2023-12-28 | 27.45 | $27.70 | 1700 |
| 2023-12-27 | 27.40 | $26.85 | 3200 |
| 2023-12-26 | 27.39 | $27.75 | 4700 |
| 2023-12-22 | 27.35 | $26.15 | 8400 |
| 2023-12-21 | 27.37 | $26.45 | 3300 |
| 2023-12-20 | 27.39 | $27.15 | 3100 |
| 2023-12-19 | 27.40 | $27.79 | 11600 |
| 2023-12-18 | 27.34 | $27.35 | 7300 |
| 2023-12-15 | 27.29 | $28.30 | 8400 |
| 2023-12-14 | 27.17 | $28.57 | 6200 |
| 2023-12-13 | 27.07 | $27.66 | 2700 |
| 2023-12-12 | 27.01 | $27.51 | 3100 |
| 2023-12-11 | 26.96 | $28.17 | 10300 |
| 2023-12-08 | 26.87 | $27.00 | 5100 |
| 2023-12-07 | 26.86 | $28.05 | 5000 |
| 2023-12-06 | 26.79 | $28.34 | 5100 |
| 2023-12-05 | 26.70 | $27.01 | 6600 |
| 2023-12-04 | 26.68 | $26.75 | 6800 |
| 2023-12-01 | 26.74 | $27.86 | 5500 |
| 2023-11-30 | 26.67 | $26.61 | 3300 |
| 2023-11-29 | 26.65 | $26.60 | 34800 |
| 2023-11-28 | 26.63 | $26.75 | 3300 |
| 2023-11-27 | 26.59 | $26.99 | 4500 |
| 2023-11-24 | 26.54 | $26.55 | 1100 |
| 2023-11-22 | 26.54 | $26.71 | 1700 |
| 2023-11-21 | 26.57 | $27.34 | 1600 |
| 2023-11-20 | 26.55 | $26.75 | 6900 |
| 2023-11-17 | 26.65 | $26.25 | 5500 |
| 2023-11-16 | 26.73 | $25.90 | 3800 |
| 2023-11-15 | 26.62 | $26.67 | 2400 |
| 2023-11-14 | 26.59 | $26.45 | 3400 |
| 2023-11-13 | 26.56 | $26.51 | 4200 |
| 2023-11-10 | 26.56 | $26.25 | 4800 |
| 2023-11-09 | 26.58 | $26.90 | 1500 |
| 2023-11-08 | 26.61 | $26.70 | 5600 |
| 2023-11-07 | 26.62 | $26.51 | 9600 |
| 2023-11-06 | 26.63 | $26.51 | 6500 |
| 2023-11-03 | 26.62 | $27.98 | 1900 |
| 2023-11-02 | 26.52 | $26.55 | 4100 |
| 2023-11-01 | 26.52 | $26.22 | 3000 |
| 2023-10-31 | 26.51 | $26.01 | 2100 |
| 2023-10-30 | 26.58 | $26.01 | 4000 |
| 2023-10-27 | 26.61 | $26.09 | 3100 |
| 2023-10-26 | 26.72 | $26.51 | 3200 |
| 2023-10-25 | 26.81 | $27.25 | 2000 |
| 2023-10-24 | 26.85 | $27.07 | 1800 |
| 2023-10-23 | 26.86 | $28.74 | 5300 |
| 2023-10-20 | 26.82 | $27.83 | 14100 |
| 2023-10-19 | 26.78 | $23.70 | 5400 |
| 2023-10-18 | 26.89 | $26.03 | 4600 |
| 2023-10-17 | 26.91 | $25.91 | 3100 |
| 2023-10-16 | 26.99 | $26.37 | 7500 |
| 2023-10-13 | 27.05 | $26.78 | 1400 |
| 2023-10-12 | 27.14 | $27.35 | 2600 |
| 2023-10-11 | 27.17 | $27.02 | 5100 |
| 2023-10-10 | 27.25 | $26.71 | 11500 |
| 2023-10-09 | 27.30 | $26.19 | 4300 |
| 2023-10-06 | 27.43 | $26.10 | 9800 |
| 2023-10-05 | 27.57 | $26.54 | 3000 |
| 2023-10-04 | 27.61 | $26.05 | 1200 |
| 2023-10-03 | 27.71 | $27.37 | 1900 |
| 2023-10-02 | 27.75 | $26.60 | 2700 |
| 2023-09-29 | 27.94 | $28.27 | 1600 |
| 2023-09-28 | 27.96 | $28.35 | 4400 |
| 2023-09-27 | 28.02 | $28.09 | 11100 |
| 2023-09-26 | 28.07 | $27.14 | 4400 |
| 2023-09-25 | 28.19 | $28.05 | 2600 |
| 2023-09-22 | 28.25 | $26.92 | 5000 |
| 2023-09-21 | 28.37 | $25.93 | 4400 |
| 2023-09-20 | 28.56 | $26.44 | 3000 |
| 2023-09-19 | 28.68 | $27.55 | 6800 |
| 2023-09-18 | 28.71 | $27.60 | 10400 |
| 2023-09-15 | 28.76 | $28.61 | 3100 |
| 2023-09-14 | 28.76 | $27.80 | 2000 |
| 2023-09-13 | 28.79 | $28.62 | 338000 |
| 2023-09-12 | 28.84 | $27.77 | 9700 |
| 2023-09-11 | 28.93 | $28.74 | 10900 |
| 2023-09-08 | 28.99 | $28.90 | 5700 |
| 2023-09-07 | 29.08 | $27.41 | 12900 |
| 2023-09-06 | 29.23 | $27.97 | 50700 |
| 2023-09-05 | 29.28 | $28.18 | 2300 |
| 2023-09-01 | 29.39 | $30.44 | 1800 |
| 2023-08-31 | 29.39 | $28.74 | 1200 |
| 2023-08-30 | 29.41 | $29.46 | 32300 |
| 2023-08-29 | 29.38 | $29.09 | 2500 |
| 2023-08-28 | 29.45 | $29.64 | 3400 |
| 2023-08-25 | 29.51 | $29.25 | 2300 |
| 2023-08-24 | 29.49 | $29.35 | 8300 |
| 2023-08-23 | 29.53 | $29.64 | 4700 |
| 2023-08-22 | 29.49 | $28.93 | 1600 |
| 2023-08-21 | 29.45 | $28.02 | 3700 |
| 2023-08-18 | 29.54 | $28.60 | 92300 |
| 2023-08-17 | 29.51 | $28.55 | 4100 |
| 2023-08-16 | 29.53 | $28.57 | 12300 |
| 2023-08-15 | 29.52 | $29.58 | 10300 |
| 2023-08-14 | 29.45 | $29.62 | 3400 |
| 2023-08-11 | 29.42 | $29.78 | 1700 |
| 2023-08-10 | 29.35 | $30.71 | 1600 |
| 2023-08-09 | 29.26 | $30.55 | 21100 |
| 2023-08-08 | 29.11 | $28.83 | 1600 |
| 2023-08-07 | 29.06 | $30.44 | 2100 |
| 2023-08-04 | 28.94 | $30.40 | 3800 |
| 2023-08-03 | 28.88 | $29.09 | 1600 |
| 2023-08-02 | 28.86 | $29.04 | 1400 |
| 2023-08-01 | 28.85 | $30.34 | 28300 |
| 2023-07-31 | 28.74 | $31.00 | 22600 |
| 2023-07-28 | 28.75 | $28.77 | 25600 |
| 2023-07-27 | 28.95 | $30.20 | 6700 |
| 2023-07-26 | 29.05 | $28.78 | 2100 |
| 2023-07-25 | 29.18 | $28.18 | 46100 |
| 2023-07-24 | 29.36 | $29.76 | 1500 |
| 2023-07-21 | 29.48 | $27.94 | 1500 |
| 2023-07-20 | 29.71 | $29.06 | 2100 |
| 2023-07-19 | 29.93 | $28.33 | 9700 |
| 2023-07-18 | 30.20 | $28.23 | 1500 |
| 2023-07-17 | 30.49 | $29.06 | 1100 |
| 2023-07-14 | 30.79 | $28.37 | 4400 |
| 2023-07-13 | 31.15 | $28.85 | 10600 |
| 2023-07-12 | 31.60 | $27.49 | 11400 |
| 2023-07-11 | 32.10 | $27.90 | 2900 |
| 2023-07-10 | 32.48 | $28.06 | 23100 |
| 2023-07-07 | 32.76 | $29.16 | 1000 |
| 2023-07-06 | 33.05 | $28.61 | 84800 |
| 2023-07-05 | 33.38 | $28.97 | 2200 |
| 2023-07-03 | 33.64 | $28.00 | 4500 |
| 2023-06-30 | 33.97 | $31.28 | 800 |
| 2023-06-29 | 34.05 | $32.72 | 4100 |
| 2023-06-28 | 34.05 | $32.34 | 800 |
| 2023-06-27 | 34.04 | $31.35 | 900 |
| 2023-06-26 | 34.07 | $31.63 | 6000 |
| 2023-06-23 | 34.15 | $32.21 | 1900 |
| 2023-06-22 | 34.24 | $32.53 | 3800 |
| 2023-06-21 | 34.38 | $33.54 | 1100 |
| 2023-06-20 | 34.48 | $33.73 | 1500 |
| 2023-06-16 | 34.60 | $33.95 | 24500 |
| 2023-06-15 | 34.66 | $35.02 | 3000 |
| 2023-06-14 | 34.68 | $35.69 | 82800 |
| 2023-06-13 | 34.63 | $37.91 | 14100 |
| 2023-06-12 | 34.44 | $37.40 | 1700 |
| 2023-06-09 | 34.26 | $35.58 | 11400 |
| 2023-06-08 | 34.16 | $33.67 | 800 |
| 2023-06-07 | 34.14 | $34.96 | 1500 |
| 2023-06-06 | 34.08 | $35.03 | 1100 |
| 2023-06-05 | 33.99 | $34.35 | 2000 |
| 2023-06-02 | 33.97 | $34.54 | 2000 |
| 2023-06-01 | 33.98 | $32.86 | 1800 |
| 2023-05-31 | 34.08 | $32.79 | 1000 |
| 2023-05-30 | 34.11 | $32.07 | 1400 |
| 2023-05-26 | 34.22 | $31.88 | 1200 |
| 2023-05-25 | 34.31 | $33.25 | 3100 |
| 2023-05-24 | 34.39 | $34.04 | 1200 |
| 2023-05-23 | 34.42 | $35.30 | 1800 |
| 2023-05-22 | 34.43 | $35.65 | 500 |
| 2023-05-19 | 34.46 | $35.97 | 1700 |
| 2023-05-18 | 34.45 | $35.25 | 4600 |
| 2023-05-17 | 34.41 | $35.49 | 1100 |
| 2023-05-16 | 34.44 | $34.62 | 900 |
| 2023-05-15 | 34.46 | $34.10 | 1000 |
| 2023-05-12 | 34.51 | $33.71 | 3400 |
| 2023-05-11 | 34.63 | $33.62 | 1000 |
| 2023-05-10 | 34.75 | $33.25 | 1000 |
| 2023-05-09 | 34.84 | $33.77 | 5200 |
| 2023-05-08 | 34.84 | $33.19 | 3100 |
| 2023-05-05 | 34.93 | $34.01 | 10000 |
| 2023-05-04 | 34.98 | $34.75 | 2300 |
| 2023-05-03 | 34.94 | $34.86 | 32700 |
| 2023-05-02 | 35.02 | $33.50 | 1700 |
| 2023-05-01 | 35.18 | $34.10 | 1000 |
| 2023-04-28 | 35.32 | $33.74 | 700 |
| 2023-04-27 | 35.45 | $34.91 | 500 |
| 2023-04-26 | 35.45 | $34.65 | 1400 |
| 2023-04-25 | 35.52 | $35.43 | 2200 |
| 2023-04-24 | 35.55 | $36.20 | 2300 |
| 2023-04-21 | 35.53 | $35.82 | 1400 |
| 2023-04-20 | 35.51 | $34.52 | 1500 |
| 2023-04-19 | 35.56 | $35.95 | 500 |
| 2023-04-18 | 35.49 | $35.11 | 400 |
| 2023-04-17 | 35.46 | $35.02 | 1000 |
| 2023-04-14 | 35.43 | $36.15 | 900 |
| 2023-04-13 | 35.25 | $36.04 | 900 |
| 2023-04-12 | 35.02 | $35.02 | 1300 |
| 2023-04-11 | 34.87 | $33.82 | 400 |
| 2023-04-10 | 34.82 | $34.96 | 1100 |
| 2023-04-06 | 34.68 | $35.13 | 500 |
| 2023-04-05 | 34.54 | $33.95 | 1000 |
| 2023-04-04 | 34.44 | $36.44 | 6200 |
| 2023-04-03 | 34.23 | $36.72 | 2000 |
| 2023-03-31 | 34.03 | $36.73 | 600 |
| 2023-03-30 | 33.86 | $36.44 | 1700 |
| 2023-03-29 | 33.60 | $34.86 | 600 |
| 2023-03-28 | 33.40 | $36.08 | 1200 |
| 2023-03-27 | 33.15 | $36.10 | 1000 |
| 2023-03-24 | 32.96 | $35.78 | 6700 |
| 2023-03-23 | 32.76 | $35.40 | 6100 |
| 2023-03-22 | 32.63 | $35.45 | 2900 |
| 2023-03-21 | 32.51 | $34.63 | 1000 |
| 2023-03-20 | 32.38 | $34.50 | 3000 |
| 2023-03-17 | 32.26 | $34.33 | 1700 |
| 2023-03-16 | 32.13 | $32.65 | 800 |
| 2023-03-15 | 32.08 | $31.35 | 1300 |
| 2023-03-14 | 32.10 | $32.12 | 2700 |
| 2023-03-13 | 32.13 | $32.71 | 4600 |
| 2023-03-10 | 32.13 | $32.20 | 253300 |
| 2023-03-09 | 32.16 | $32.43 | 10500 |
| 2023-03-08 | 32.08 | $31.89 | 19600 |
| 2023-03-07 | 32.04 | $32.30 | 600 |
| 2023-03-06 | 31.96 | $32.72 | 1100 |
| 2023-03-03 | 31.89 | $33.26 | 1900 |
| 2023-03-02 | 31.82 | $31.22 | 1900 |
| 2023-03-01 | 31.85 | $30.85 | 3100 |
| 2023-02-28 | 31.96 | $31.17 | 6100 |
| 2023-02-27 | 32.05 | $32.14 | 2300 |
| 2023-02-24 | 32.10 | $31.87 | 7200 |
| 2023-02-23 | 32.17 | $32.88 | 28900 |
| 2023-02-22 | 32.20 | $33.02 | 343100 |
| 2023-02-21 | 32.18 | $31.93 | 1000 |
| 2023-02-17 | 32.21 | $32.16 | 3400 |
| 2023-02-16 | 32.22 | $31.77 | 1900 |
| 2023-02-15 | 32.25 | $31.55 | 700 |
| 2023-02-14 | 32.29 | $31.80 | 1000 |
| 2023-02-13 | 32.31 | $32.70 | 400 |
| 2023-02-10 | 32.31 | $32.70 | 1700 |
| 2023-02-09 | 32.20 | $32.74 | 1500 |
| 2023-02-08 | 32.11 | $31.00 | 400 |
| 2023-02-07 | 32.10 | $31.00 | 6400 |
| 2023-02-06 | 32.11 | $30.71 | 1100 |
| 2023-02-03 | 32.14 | $31.34 | 1500 |
| 2023-02-02 | 32.05 | $31.83 | 1700 |
| 2023-02-01 | 31.95 | $31.88 | 17500 |
| 2023-01-31 | 31.96 | $32.99 | 9200 |
| 2023-01-30 | 31.95 | $32.99 | 900 |
| 2023-01-27 | 31.85 | $33.09 | 600 |
| 2023-01-26 | 31.74 | $33.39 | 1100 |
| 2023-01-25 | 31.60 | $33.47 | 2200 |
| 2023-01-24 | 31.49 | $32.54 | 500 |
| 2023-01-23 | 31.43 | $32.54 | 1300 |
| 2023-01-20 | 31.47 | $32.37 | 1100 |
| 2023-01-19 | 31.47 | $32.28 | 1400 |
| 2023-01-18 | 31.46 | $32.48 | 2900 |
| 2023-01-17 | 31.44 | $32.22 | 800 |
| 2023-01-13 | 31.46 | $32.62 | 800 |
| 2023-01-12 | 31.46 | $30.51 | 600 |
| 2023-01-11 | 31.51 | $30.86 | 1700 |
| 2023-01-10 | 31.54 | $30.86 | 2800 |
| 2023-01-09 | 31.61 | $31.29 | 2300 |
| 2023-01-06 | 31.64 | $31.30 | 800 |
| 2023-01-05 | 31.64 | $29.52 | 1100 |
| 2023-01-04 | 31.71 | $29.75 | 800 |
| 2023-01-03 | 31.77 | $32.05 | 1100 |
| 2022-12-30 | 31.78 | $32.96 | 8800 |
| 2022-12-29 | 31.82 | $30.90 | 1500 |
| 2022-12-28 | 31.94 | $30.82 | 200 |
| 2022-12-27 | 32.02 | $30.72 | 500 |
| 2022-12-23 | 32.09 | $31.24 | 700 |
| 2022-12-22 | 32.23 | $31.40 | 800 |
| 2022-12-21 | 32.31 | $33.19 | 1900 |
| 2022-12-20 | 32.30 | $32.42 | 600 |
| 2022-12-19 | 32.33 | $32.00 | 2500 |
| 2022-12-16 | 32.37 | $32.07 | 900 |
| 2022-12-15 | 32.41 | $32.71 | 1200 |
| 2022-12-14 | 32.39 | $32.58 | 600 |
| 2022-12-13 | 32.30 | $31.53 | 300 |
| 2022-12-12 | 32.26 | $31.53 | 1300 |
| 2022-12-09 | 32.33 | $32.18 | 1700 |
| 2022-12-08 | 32.34 | $31.88 | 2300 |
| 2022-12-07 | 32.31 | $31.30 | 1100 |
| 2022-12-06 | 32.32 | $30.87 | 400 |
| 2022-12-05 | 32.35 | $31.00 | 2200 |
| 2022-12-02 | 32.38 | $32.23 | 1900 |
| 2022-12-01 | 32.34 | $33.74 | 900 |
| 2022-11-30 | 32.23 | $33.32 | 600 |
| 2022-11-29 | 32.16 | $32.40 | 1600 |
| 2022-11-28 | 32.11 | $32.21 | 900 |
| 2022-11-25 | 32.07 | $34.04 | 800 |
| 2022-11-23 | 31.92 | $32.92 | 600 |
| 2022-11-22 | 31.80 | $33.06 | 400 |
| 2022-11-21 | 31.67 | $33.06 | 1000 |
| 2022-11-18 | 31.50 | $32.77 | 900 |
| 2022-11-17 | 31.36 | $32.81 | 1800 |
| 2022-11-16 | 31.22 | $32.41 | 1700 |
| 2022-11-15 | 31.05 | $30.74 | 400 |
| 2022-11-14 | 30.97 | $30.74 | 800 |
| 2022-11-11 | 30.91 | $32.90 | 1700 |
| 2022-11-10 | 30.76 | $32.42 | 45100 |
| 2022-11-09 | 30.58 | $31.20 | 2200 |
| 2022-11-08 | 30.44 | $31.54 | 400 |
| 2022-11-07 | 30.28 | $31.54 | 3400 |
| 2022-11-04 | 30.18 | $31.49 | 14000 |
| 2022-11-03 | 30.05 | $31.40 | 3100 |
| 2022-11-02 | 29.94 | $31.55 | 2700 |
| 2022-11-01 | 29.79 | $32.04 | 1500 |
| 2022-10-31 | 29.65 | $31.37 | 2200 |
| 2022-10-28 | 29.50 | $31.47 | 2000 |
| 2022-10-27 | 29.34 | $30.92 | 38000 |
| 2022-10-26 | 29.16 | $30.66 | 1200 |
| 2022-10-25 | 28.99 | $30.35 | 500 |
| 2022-10-24 | 28.83 | $29.64 | 4500 |
| 2022-10-21 | 28.72 | $30.10 | 1900 |
| 2022-10-20 | 28.59 | $29.96 | 1100 |
| 2022-10-19 | 28.50 | $28.90 | 2900 |
| 2022-10-18 | 28.43 | $29.11 | 600 |
| 2022-10-17 | 28.42 | $29.65 | 800 |
| 2022-10-14 | 28.45 | $29.96 | 900 |
| 2022-10-13 | 28.41 | $28.65 | 2000 |
| 2022-10-12 | 28.44 | $28.55 | 2900 |
| 2022-10-11 | 28.51 | $28.38 | 2000 |
| 2022-10-10 | 28.57 | $29.43 | 500 |
| 2022-10-07 | 28.61 | $28.92 | 2200 |
| 2022-10-06 | 28.71 | $29.12 | 4600 |
| 2022-10-05 | 28.72 | $28.65 | 2500 |
| 2022-10-04 | 28.73 | $29.21 | 1100 |
| 2022-10-03 | 28.71 | $28.41 | 1200 |
| 2022-09-30 | 28.77 | $28.28 | 2300 |
| 2022-09-29 | 28.82 | $27.28 | 900 |
| 2022-09-28 | 28.94 | $27.29 | 2900 |
| 2022-09-27 | 29.11 | $27.20 | 2800 |
| 2022-09-26 | 29.21 | $27.42 | 6000 |
| 2022-09-23 | 29.32 | $27.45 | 1300 |
| 2022-09-22 | 29.50 | $28.12 | 600 |
| 2022-09-21 | 29.52 | $27.45 | 1100 |
| 2022-09-20 | 29.66 | $28.97 | 800 |
| 2022-09-19 | 29.72 | $30.29 | 2100 |
| 2022-09-16 | 29.69 | $29.12 | 1900 |
| 2022-09-15 | 29.74 | $29.21 | 1600 |
| 2022-09-14 | 29.80 | $30.08 | 800 |
| 2022-09-13 | 29.89 | $29.57 | 400 |
| 2022-09-12 | 29.92 | $30.08 | 1500 |
| 2022-09-09 | 30.00 | $30.92 | 1800 |
| 2022-09-08 | 29.83 | $29.32 | 1900 |
| 2022-09-07 | 29.73 | $28.83 | 2500 |
| 2022-09-06 | 29.60 | $28.96 | 9400 |
| 2022-09-02 | 29.49 | $29.54 | 2300 |
| 2022-09-01 | 29.30 | $29.28 | 1100 |
| 2022-08-31 | 29.14 | $29.72 | 1200 |
| 2022-08-30 | 28.86 | $30.67 | 700 |
| 2022-08-29 | 28.53 | $29.11 | 2100 |
| 2022-08-26 | 28.41 | $29.61 | 700 |
| 2022-08-25 | 28.26 | $31.09 | 1400 |
| 2022-08-24 | 28.02 | $28.59 | 900 |
| 2022-08-23 | 27.92 | $30.17 | 17800 |
| 2022-08-22 | 27.68 | $30.17 | 34700 |
| 2022-08-19 | 27.47 | $29.79 | 600 |
| 2022-08-18 | 27.24 | $30.06 | 2500 |
| 2022-08-17 | 27.01 | $30.43 | 2100 |
| 2022-08-16 | 26.76 | $31.80 | 7700 |
| 2022-08-15 | 26.43 | $30.16 | 1000 |
| 2022-08-12 | 26.21 | $31.77 | 3700 |
| 2022-08-11 | 25.90 | $27.46 | 1600 |
| 2022-08-10 | 25.82 | $27.47 | 700 |
| 2022-08-09 | 25.76 | $26.21 | 500 |
| 2022-08-08 | 25.75 | $26.78 | 7300 |
| 2022-08-05 | 25.71 | $25.56 | 3300 |
| 2022-08-04 | 25.67 | $26.13 | 1200 |
| 2022-08-03 | 25.69 | $24.13 | 800 |
| 2022-08-02 | 25.78 | $24.14 | 4200 |
| 2022-08-01 | 25.86 | $26.65 | 900 |
| 2022-07-29 | 25.79 | $26.64 | 16400 |
| 2022-07-28 | 25.72 | $26.25 | 1500 |
| 2022-07-27 | 25.63 | $26.58 | 21600 |
| 2022-07-26 | 25.61 | $25.46 | 1100 |
| 2022-07-25 | 25.58 | $25.95 | 1500 |
| 2022-07-22 | 25.52 | $25.24 | 2600 |
| 2022-07-21 | 25.48 | $25.35 | 1200 |
| 2022-07-20 | 25.39 | $25.40 | 2500 |
| 2022-07-19 | 25.28 | $25.23 | 900 |
| 2022-07-18 | 25.15 | $25.79 | 4000 |
| 2022-07-15 | 25.02 | $25.59 | 5100 |
| 2022-07-14 | 24.87 | $25.84 | 900 |
| 2022-07-13 | 24.70 | $26.22 | 1200 |
| 2022-07-12 | 24.59 | $26.12 | 5000 |
| 2022-07-11 | 24.53 | $25.87 | 1000 |
| 2022-07-08 | 24.56 | $24.90 | 1000 |
| 2022-07-07 | 24.59 | $26.49 | 1700 |
| 2022-07-06 | 24.53 | $25.92 | 700 |
| 2022-07-05 | 24.55 | $25.70 | 3300 |
| 2022-07-01 | 24.53 | $25.29 | 36500 |
| 2022-06-30 | 24.51 | $25.16 | 15000 |
| 2022-06-29 | 24.52 | $24.57 | 4300 |
| 2022-06-28 | 24.60 | $26.03 | 1300 |
| 2022-06-27 | 24.65 | $25.00 | 1300 |
| 2022-06-24 | 24.80 | $24.74 | 143600 |
| 2022-06-23 | 24.94 | $24.45 | 1600 |
| 2022-06-22 | 25.02 | $23.47 | 1200 |
| 2022-06-21 | 25.16 | $23.17 | 2600 |
| 2022-06-17 | 25.28 | $22.66 | 1900 |
| 2022-06-16 | 25.42 | $23.26 | 4400 |
| 2022-06-15 | 25.52 | $22.62 | 4300 |
| 2022-06-14 | 25.67 | $22.34 | 2400 |
| 2022-06-13 | 25.83 | $24.09 | 3000 |
| 2022-06-10 | 25.92 | $24.84 | 1600 |
| 2022-06-09 | 25.89 | $26.48 | 700 |
| 2022-06-08 | 25.81 | $25.45 | 400 |
| 2022-06-07 | 25.77 | $25.45 | 500 |
| 2022-06-06 | 25.72 | $26.23 | 900 |
| 2022-06-03 | 25.69 | $25.38 | 1400 |
| 2022-06-02 | 25.66 | $24.90 | 2800 |
| 2022-06-01 | 25.67 | $25.20 | 700 |
| 2022-05-31 | 25.66 | $26.19 | 900 |
| 2022-05-27 | 25.58 | $27.15 | 1300 |
| 2022-05-26 | 25.47 | $27.95 | 9800 |
| 2022-05-25 | 25.29 | $27.42 | 1200 |
| 2022-05-24 | 25.09 | $26.17 | 2200 |
| 2022-05-23 | 24.93 | $26.30 | 1600 |
| 2022-05-20 | 24.79 | $25.59 | 1500 |
| 2022-05-19 | 24.64 | $25.29 | 1200 |
| 2022-05-18 | 24.51 | $25.36 | 1900 |
| 2022-05-17 | 24.36 | $25.61 | 800 |
| 2022-05-16 | 24.18 | $25.60 | 2300 |
| 2022-05-13 | 24.06 | $25.78 | 6300 |
| 2022-05-12 | 23.94 | $24.38 | 2400 |
| 2022-05-11 | 23.88 | $24.72 | 2000 |
| 2022-05-10 | 23.81 | $24.63 | 2700 |
| 2022-05-09 | 23.74 | $24.50 | 3500 |
| 2022-05-06 | 23.67 | $25.67 | 2300 |
| 2022-05-05 | 23.53 | $24.83 | 900 |
| 2022-05-04 | 23.38 | $24.98 | 1200 |
| 2022-05-03 | 23.22 | $25.11 | 1100 |
| 2022-05-02 | 23.11 | $24.51 | 2500 |
| 2022-04-29 | 23.01 | $25.00 | 1600 |
| 2022-04-28 | 22.84 | $24.40 | 3300 |
| 2022-04-27 | 22.71 | $23.37 | 4600 |
| 2022-04-26 | 22.66 | $23.05 | 1300 |
| 2022-04-25 | 22.61 | $23.43 | 1700 |
| 2022-04-22 | 22.57 | $22.58 | 1400 |
| 2022-04-21 | 22.52 | $22.66 | 1400 |
| 2022-04-20 | 22.45 | $22.48 | 1100 |
| 2022-04-19 | 22.34 | $21.98 | 1200 |
| 2022-04-18 | 22.26 | $23.19 | 4000 |
| 2022-04-14 | 22.13 | $23.38 | 3100 |
| 2022-04-13 | 21.95 | $23.12 | 4700 |
| 2022-04-12 | 21.80 | $23.34 | 1100 |
| 2022-04-11 | 21.65 | $23.19 | 600 |
| 2022-04-08 | 21.48 | $23.19 | 1100 |
| 2022-04-07 | 21.35 | $22.75 | 2900 |
| 2022-04-06 | 21.27 | $21.92 | 1300 |
| 2022-04-05 | 21.24 | $21.76 | 1200 |
| 2022-04-04 | 21.22 | $22.84 | 900 |
| 2022-04-01 | 21.16 | $22.54 | 1000 |
| 2022-03-31 | 21.13 | $21.62 | 6300 |
| 2022-03-30 | 21.21 | $21.73 | 1800 |
| 2022-03-29 | 21.32 | $22.41 | 800 |
| 2022-03-28 | 21.38 | $22.10 | 900 |
| 2022-03-25 | 21.46 | $22.53 | 2000 |
| 2022-03-24 | 21.57 | $21.65 | 2300 |
| 2022-03-23 | 21.72 | $21.19 | 1400 |
| 2022-03-22 | 21.87 | $20.45 | 2700 |
| 2022-03-21 | 22.05 | $20.30 | 2300 |
| 2022-03-18 | 22.12 | $20.64 | 4300 |
| 2022-03-17 | 22.17 | $19.82 | 7900 |
| 2022-03-16 | 22.24 | $20.05 | 1100 |
| 2022-03-15 | 22.26 | $20.25 | 3800 |
| 2022-03-14 | 22.27 | $19.77 | 1400 |
| 2022-03-11 | 22.31 | $20.65 | 7700 |
| 2022-03-10 | 22.34 | $21.09 | 3100 |
| 2022-03-09 | 22.29 | $21.40 | 10200 |
| 2022-03-08 | 22.23 | $21.27 | 2000 |
| 2022-03-07 | 22.16 | $21.72 | 4600 |
| 2022-03-04 | 22.08 | $21.98 | 2500 |
| 2022-03-03 | 22.06 | $23.25 | 1800 |
| 2022-03-02 | 22.00 | $23.85 | 700 |
| 2022-03-01 | 21.86 | $23.57 | 30900 |
| 2022-02-28 | 21.81 | $23.84 | 4300 |
| 2022-02-25 | 21.75 | $24.75 | 4300 |
| 2022-02-24 | 21.61 | $24.47 | 5100 |
| 2022-02-23 | 21.53 | $24.18 | 1000 |
| 2022-02-22 | 21.46 | $24.14 | 1300 |
| 2022-02-18 | 21.36 | $21.68 | 1100 |
| 2022-02-17 | 21.41 | $21.75 | 2300 |
| 2022-02-16 | 21.47 | $21.13 | 4300 |
| 2022-02-15 | 21.51 | $20.37 | 3500 |
| 2022-02-14 | 21.66 | $20.61 | 4300 |
| 2022-02-11 | 21.81 | $20.44 | 1100 |
| 2022-02-10 | 21.99 | $21.31 | 1200 |
| 2022-02-09 | 22.07 | $20.16 | 2700 |
| 2022-02-08 | 22.29 | $20.19 | 6400 |
| 2022-02-07 | 22.47 | $19.89 | 4100 |
| 2022-02-04 | 22.63 | $19.95 | 2700 |
| 2022-02-03 | 22.84 | $21.69 | 1400 |
| 2022-02-02 | 23.03 | $22.00 | 2500 |
| 2022-02-01 | 23.22 | $21.00 | 11900 |
| 2022-01-31 | 23.41 | $22.66 | 4400 |
| 2022-01-28 | 23.57 | $22.61 | 1300 |
| 2022-01-27 | 23.74 | $21.94 | 4900 |
| 2022-01-26 | 23.94 | $22.90 | 3400 |
| 2022-01-25 | 24.09 | $22.74 | 3500 |
| 2022-01-24 | 24.20 | $22.08 | 10200 |
| 2022-01-21 | 24.40 | $22.70 | 2200 |
| 2022-01-20 | 24.54 | $23.02 | 5700 |
| 2022-01-19 | 24.63 | $21.98 | 1900 |
| 2022-01-18 | 24.72 | $23.27 | 9400 |
| 2022-01-14 | 24.77 | $23.57 | 4800 |
| 2022-01-13 | 24.88 | $24.06 | 3200 |
| 2022-01-12 | 24.88 | $23.07 | 600 |
| 2022-01-11 | 24.98 | $24.52 | 2400 |
| 2022-01-10 | 24.97 | $23.73 | 10000 |
| 2022-01-07 | 24.99 | $23.02 | 2000 |
| 2022-01-06 | 25.07 | $24.22 | 3700 |
| 2022-01-05 | 25.10 | $25.41 | 3500 |
| 2022-01-04 | 25.01 | $25.84 | 1300 |
| 2022-01-03 | 24.93 | $24.91 | 7100 |
| 2021-12-31 | 24.98 | $25.88 | 1300 |
| 2021-12-30 | 24.95 | $25.92 | 2000 |
| 2021-12-29 | 24.90 | $25.92 | 2100 |
| 2021-12-28 | 24.88 | $25.92 | 1000 |
| 2021-12-27 | 24.87 | $25.03 | 6200 |
| 2021-12-23 | 24.92 | $26.00 | 1700 |
| 2021-12-22 | 24.93 | $25.50 | 3300 |
| 2021-12-21 | 24.97 | $24.88 | 4100 |
| 2021-12-20 | 25.05 | $23.80 | 47100 |
| 2021-12-17 | 25.21 | $24.22 | 25800 |
| 2021-12-16 | 25.28 | $25.74 | 2600 |
| 2021-12-15 | 25.29 | $24.03 | 3000 |
| 2021-12-14 | 25.40 | $25.17 | 2700 |
| 2021-12-13 | 25.46 | $24.30 | 4400 |
| 2021-12-10 | 25.49 | $24.14 | 6700 |
| 2021-12-09 | 25.54 | $24.50 | 3100 |
| 2021-12-08 | 25.54 | $24.97 | 10900 |
| 2021-12-07 | 25.52 | $23.46 | 2200 |
| 2021-12-06 | 25.57 | $24.35 | 3900 |
| 2021-12-03 | 25.58 | $25.80 | 4700 |
| 2021-12-02 | 25.55 | $25.42 | 3900 |
| 2021-12-01 | 25.54 | $24.89 | 5100 |
| 2021-11-30 | 25.57 | $25.44 | 2000 |
| 2021-11-29 | 25.59 | $25.73 | 1900 |
| 2021-11-26 | 25.59 | $26.13 | 1800 |
| 2021-11-24 | 25.51 | $26.12 | 800 |
| 2021-11-23 | 25.44 | $26.35 | 5500 |
| 2021-11-22 | 25.37 | $26.52 | 4200 |
| 2021-11-19 | 25.24 | $26.91 | 2300 |
| 2021-11-18 | 25.09 | $25.71 | 9500 |
| 2021-11-17 | 25.04 | $25.94 | 1100 |
| 2021-11-16 | 24.98 | $26.21 | 2200 |
| 2021-11-15 | 24.88 | $26.26 | 1000 |
| 2021-11-12 | 24.80 | $25.01 | 900 |
| 2021-11-11 | 24.81 | $25.09 | 900 |
| 2021-11-10 | 24.88 | $24.50 | 2400 |
| 2021-11-09 | 24.93 | $24.57 | 700 |
| 2021-11-08 | 25.02 | $24.51 | 2200 |
| 2021-11-05 | 25.12 | $24.54 | 2100 |
| 2021-11-04 | 25.20 | $25.10 | 4500 |
| 2021-11-03 | 25.22 | $25.33 | 2100 |
| 2021-11-02 | 25.25 | $25.50 | 2000 |
| 2021-11-01 | 25.32 | $25.85 | 1400 |
| 2021-10-29 | 25.32 | $25.61 | 2700 |
| 2021-10-28 | 25.34 | $24.52 | 2800 |
| 2021-10-27 | 25.49 | $24.79 | 1300 |
| 2021-10-26 | 25.62 | $24.86 | 3200 |
| 2021-10-25 | 25.73 | $23.97 | 1100 |
| 2021-10-22 | 25.93 | $23.99 | 900 |
| 2021-10-21 | 26.13 | $24.61 | 3200 |
| 2021-10-20 | 26.34 | $24.85 | 2100 |
| 2021-10-19 | 26.49 | $24.07 | 2700 |
| 2021-10-18 | 26.65 | $24.64 | 1300 |
| 2021-10-15 | 26.79 | $25.37 | 1500 |
| 2021-10-14 | 26.79 | $26.43 | 600 |
| 2021-10-13 | 26.75 | $25.40 | 1400 |
| 2021-10-12 | 26.71 | $26.44 | 1000 |
| 2021-10-11 | 26.67 | $26.49 | 1000 |
| 2021-10-08 | 26.62 | $26.12 | 2100 |
| 2021-10-07 | 26.64 | $25.53 | 800 |
| 2021-10-06 | 26.69 | $26.05 | 1300 |
| 2021-10-05 | 26.71 | $26.82 | 1100 |
| 2021-10-04 | 26.67 | $25.74 | 3700 |
| 2021-10-01 | 26.67 | $26.17 | 3600 |
| 2021-09-30 | 26.60 | $27.40 | 1000 |
| 2021-09-29 | 26.48 | $27.35 | 700 |
| 2021-09-28 | 26.26 | $27.07 | 4300 |
| 2021-09-27 | 26.10 | $28.06 | 2500 |
| 2021-09-24 | 25.88 | $28.00 | 1100 |
| 2021-09-23 | 25.63 | $28.79 | 1500 |
| 2021-09-22 | 25.38 | $27.92 | 1900 |
| 2021-09-21 | 25.13 | $27.15 | 2100 |
| 2021-09-20 | 24.92 | $27.56 | 20700 |
| 2021-09-17 | 24.73 | $25.38 | 3400 |
| 2021-09-16 | 24.57 | $25.51 | 700 |
| 2021-09-15 | 24.37 | $24.64 | 4500 |
| 2021-09-14 | 24.26 | $25.57 | 2900 |
| 2021-09-13 | 24.06 | $25.50 | 3100 |
| 2021-09-10 | 23.83 | $26.52 | 500 |
| 2021-09-09 | 23.51 | $26.52 | 7900 |
| 2021-09-08 | 23.16 | $26.54 | 1300 |
| 2021-09-07 | 22.80 | $25.97 | 600 |
| 2021-09-03 | 22.38 | $25.68 | 2100 |
| 2021-09-02 | 22.00 | $24.95 | 1100 |
| 2021-09-01 | 21.68 | $24.86 | 9100 |
| 2021-08-31 | 21.37 | $23.07 | 600 |
| 2021-08-30 | 21.18 | $23.80 | 1200 |
| 2021-08-27 | 20.96 | $23.63 | 500 |
| 2021-08-26 | 20.78 | $22.98 | 700 |
| 2021-08-25 | 20.67 | $23.77 | 1700 |
| 2021-08-24 | 20.52 | $23.00 | 400 |
| 2021-08-23 | 20.37 | $23.00 | 900 |
| 2021-08-20 | 20.24 | $23.65 | 800 |
| 2021-08-19 | 20.09 | $22.24 | 1500 |
| 2021-08-18 | 20.02 | $21.56 | 16000 |
| 2021-08-17 | 19.94 | $22.40 | 700 |
| 2021-08-16 | 19.85 | $21.62 | 383800 |
| 2021-08-13 | 19.78 | $20.92 | 800 |
| 2021-08-12 | 19.74 | $20.02 | 12900 |
| 2021-08-11 | 19.77 | $19.44 | 4900 |
| 2021-08-10 | 19.88 | $19.44 | 900 |
| 2021-08-09 | 20.00 | $17.61 | 600 |
| 2021-08-06 | 20.14 | $18.09 | 4700 |
| 2021-08-05 | 20.26 | $18.50 | 1300 |
| 2021-08-04 | 20.36 | $18.72 | 800 |
| 2021-08-03 | 20.49 | $19.14 | 1000 |
| 2021-08-02 | 20.60 | $19.49 | 900 |
| 2021-07-30 | 20.72 | $19.99 | 4300 |
| 2021-07-29 | 20.80 | $20.85 | 600 |
| 2021-07-28 | 20.84 | $20.62 | 1300 |
| 2021-07-27 | 20.90 | $20.12 | 500 |
| 2021-07-26 | 20.99 | $20.34 | 800 |
| 2021-07-23 | 21.09 | $20.73 | 700 |
| 2021-07-22 | 21.17 | $20.73 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.45
2026-07-20
Close Price
$17.41
Vol: 302
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.80
Average
27.09
Maximum
40.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.45 | $17.41 | 302 |
| 2026-07-17 | 16.35 | $15.81 | 3804 |
| 2026-07-16 | 16.41 | $16.00 | 36938 |
| 2026-07-15 | 16.45 | $16.50 | 900 |
| 2026-07-14 | 16.45 | $17.18 | 14371 |
| 2026-07-13 | 16.37 | $17.18 | 8500 |
| 2026-07-10 | 16.28 | $17.62 | 2726 |
| 2026-07-09 | 16.14 | $16.71 | 16235 |
| 2026-07-08 | 16.08 | $16.71 | 32700 |
| 2026-07-07 | 16.02 | $16.70 | 400 |
| 2026-07-06 | 15.95 | $15.85 | 30600 |
| 2026-07-02 | 15.96 | $15.74 | 25300 |
| 2026-07-01 | 15.98 | $15.70 | 4100 |
| 2026-06-30 | 16.01 | $16.94 | 17167 |
| 2026-06-29 | 15.91 | $16.94 | 619 |
| 2026-06-26 | 15.80 | $15.70 | 52300 |
| 2026-06-25 | 15.81 | $14.76 | 17633 |
| 2026-06-24 | 15.92 | $14.76 | 900 |
| 2026-06-23 | 16.05 | $15.52 | 920 |
| 2026-06-22 | 16.10 | $15.85 | 1437 |
| 2026-06-18 | 16.13 | $16.60 | 412 |
| 2026-06-17 | 16.08 | $16.16 | 900 |
| 2026-06-16 | 16.07 | $15.05 | 508 |
| 2026-06-15 | 16.18 | $16.22 | 6711 |
| 2026-06-12 | 16.17 | $16.49 | 10642 |
| 2026-06-11 | 16.14 | $15.00 | 17633 |
| 2026-06-10 | 16.26 | $15.00 | 18100 |
| 2026-06-09 | 16.39 | $14.86 | 112100 |
| 2026-06-08 | 16.55 | $16.20 | 5800 |
| 2026-06-05 | 16.59 | $15.28 | 4000 |
| 2026-06-04 | 16.73 | $15.06 | 124500 |
| 2026-06-03 | 16.90 | $16.96 | 1300 |
| 2026-06-02 | 16.90 | $16.40 | 20600 |
| 2026-06-01 | 16.95 | $17.05 | 6900 |
| 2026-05-29 | 16.94 | $17.13 | 3750 |
| 2026-05-28 | 16.92 | $17.13 | 600 |
| 2026-05-27 | 16.90 | $16.65 | 400 |
| 2026-05-26 | 16.93 | $17.73 | 600 |
| 2026-05-22 | 16.84 | $16.47 | 3100 |
| 2026-05-21 | 16.88 | $17.48 | 1100 |
| 2026-05-20 | 16.82 | $16.16 | 200 |
| 2026-05-19 | 16.89 | $16.00 | 1350 |
| 2026-05-18 | 16.98 | $16.00 | 2500 |
| 2026-05-15 | 17.08 | $17.03 | 63800 |
| 2026-05-14 | 17.09 | $17.40 | 900 |
| 2026-05-13 | 17.05 | $16.65 | 20200 |
| 2026-05-12 | 17.10 | $17.30 | 59100 |
| 2026-05-11 | 17.08 | $17.20 | 2000 |
| 2026-05-08 | 17.06 | $17.10 | 13500 |
| 2026-05-07 | 17.06 | $17.10 | 25000 |
| 2026-05-06 | 17.05 | $16.73 | 300 |
| 2026-05-05 | 17.09 | $16.80 | 1500 |
| 2026-05-04 | 17.12 | $16.75 | 2500 |
| 2026-05-01 | 17.16 | $15.99 | 3500 |
| 2026-04-30 | 17.28 | $15.75 | 1200 |
| 2026-04-29 | 17.44 | $16.62 | 2100 |
| 2026-04-28 | 17.53 | $16.04 | 18600 |
| 2026-04-27 | 17.69 | $16.48 | 5700 |
| 2026-04-24 | 17.81 | $16.18 | 3800 |
| 2026-04-23 | 17.98 | $17.46 | 400 |
| 2026-04-22 | 18.04 | $18.05 | 300 |
| 2026-04-21 | 18.04 | $18.05 | 200 |
| 2026-04-20 | 18.04 | $17.75 | 1500 |
| 2026-04-17 | 18.07 | $18.85 | 5100 |
| 2026-04-16 | 17.98 | $17.40 | 2300 |
| 2026-04-15 | 18.05 | $18.20 | 20300 |
| 2026-04-14 | 18.03 | $17.41 | 5000 |
| 2026-04-13 | 18.09 | $17.35 | 15800 |
| 2026-04-10 | 18.17 | $17.41 | 3600 |
| 2026-04-09 | 18.25 | $17.78 | 1100 |
| 2026-04-08 | 18.30 | $17.78 | 600 |
| 2026-04-07 | 18.36 | $18.18 | 6800 |
| 2026-04-06 | 18.38 | $18.03 | 1000 |
| 2026-04-02 | 18.41 | $18.32 | 700 |
| 2026-04-01 | 18.42 | $18.32 | 700 |
| 2026-03-31 | 18.43 | $18.42 | 700 |
| 2026-03-30 | 18.44 | $18.42 | 700 |
| 2026-03-27 | 18.44 | $18.22 | 1400 |
| 2026-03-26 | 18.46 | $17.80 | 23200 |
| 2026-03-25 | 18.53 | $18.55 | 191700 |
| 2026-03-24 | 18.53 | $17.70 | 10100 |
| 2026-03-23 | 18.61 | $19.90 | 42000 |
| 2026-03-20 | 18.48 | $18.92 | 1500 |
| 2026-03-19 | 18.43 | $18.85 | 2100 |
| 2026-03-18 | 18.39 | $17.85 | 7700 |
| 2026-03-17 | 18.44 | $18.60 | 5200 |
| 2026-03-16 | 18.43 | $17.46 | 4500 |
| 2026-03-13 | 18.53 | $17.53 | 6700 |
| 2026-03-12 | 18.64 | $18.00 | 7500 |
| 2026-03-11 | 18.70 | $17.90 | 7800 |
| 2026-03-10 | 18.79 | $18.36 | 14000 |
| 2026-03-09 | 18.83 | $19.11 | 300 |
| 2026-03-06 | 18.80 | $17.84 | 2900 |
| 2026-03-05 | 18.90 | $18.17 | 90000 |
| 2026-03-04 | 18.98 | $18.37 | 89300 |
| 2026-03-03 | 19.05 | $17.68 | 8000 |
| 2026-03-02 | 19.19 | $18.45 | 3600 |
| 2026-02-27 | 19.27 | $19.53 | 1600 |
| 2026-02-26 | 19.24 | $18.97 | 1000 |
| 2026-02-25 | 19.27 | $18.55 | 11900 |
| 2026-02-24 | 19.34 | $19.10 | 7200 |
| 2026-02-23 | 19.37 | $18.97 | 1200 |
| 2026-02-20 | 19.41 | $18.62 | 1500 |
| 2026-02-19 | 19.49 | $18.83 | 700 |
| 2026-02-18 | 19.56 | $18.87 | 400 |
| 2026-02-17 | 19.64 | $20.00 | 3400 |
| 2026-02-13 | 19.60 | $19.29 | 7300 |
| 2026-02-12 | 19.63 | $19.00 | 800 |
| 2026-02-11 | 19.70 | $19.15 | 2500 |
| 2026-02-10 | 19.75 | $19.32 | 36700 |
| 2026-02-09 | 19.80 | $18.50 | 2400 |
| 2026-02-06 | 19.94 | $18.28 | 28800 |
| 2026-02-05 | 20.11 | $18.09 | 1.7M |
| 2026-02-04 | 20.32 | $18.92 | 7400 |
| 2026-02-03 | 20.47 | $18.21 | 33600 |
| 2026-02-02 | 20.71 | $19.45 | 33900 |
| 2026-01-30 | 20.84 | $18.91 | 27600 |
| 2026-01-29 | 21.04 | $19.56 | 15500 |
| 2026-01-28 | 21.20 | $19.16 | 13500 |
| 2026-01-27 | 21.42 | $20.00 | 27100 |
| 2026-01-26 | 21.56 | $21.54 | 26300 |
| 2026-01-23 | 21.57 | $20.25 | 29700 |
| 2026-01-22 | 21.71 | $20.09 | 15600 |
| 2026-01-21 | 21.88 | $20.21 | 21900 |
| 2026-01-20 | 22.05 | $20.57 | 74900 |
| 2026-01-16 | 22.21 | $20.70 | 75100 |
| 2026-01-15 | 22.36 | $22.23 | 5300 |
| 2026-01-14 | 22.38 | $21.50 | 51400 |
| 2026-01-13 | 22.47 | $22.26 | 36200 |
| 2026-01-12 | 22.49 | $22.60 | 55300 |
| 2026-01-09 | 22.48 | $23.55 | 58200 |
| 2026-01-08 | 22.37 | $22.85 | 22300 |
| 2026-01-07 | 22.32 | $23.00 | 51200 |
| 2026-01-06 | 22.25 | $22.35 | 18000 |
| 2026-01-05 | 22.24 | $23.94 | 55700 |
| 2026-01-02 | 22.06 | $21.99 | 21200 |
| 2025-12-31 | 22.07 | $21.50 | 20800 |
| 2025-12-30 | 22.12 | $21.50 | 10800 |
| 2025-12-29 | 22.19 | $21.90 | 19500 |
| 2025-12-26 | 22.22 | $22.23 | 31200 |
| 2025-12-24 | 22.22 | $21.49 | 9900 |
| 2025-12-23 | 22.30 | $21.50 | 29700 |
| 2025-12-22 | 22.38 | $21.60 | 40900 |
| 2025-12-19 | 22.46 | $21.26 | 459500 |
| 2025-12-18 | 22.59 | $21.70 | 32400 |
| 2025-12-17 | 22.68 | $22.14 | 25700 |
| 2025-12-16 | 22.74 | $22.20 | 33100 |
| 2025-12-15 | 22.80 | $22.49 | 59400 |
| 2025-12-12 | 22.83 | $21.28 | 24700 |
| 2025-12-11 | 22.99 | $21.90 | 39900 |
| 2025-12-10 | 23.11 | $21.85 | 34800 |
| 2025-12-09 | 23.24 | $22.78 | 35100 |
| 2025-12-08 | 23.29 | $23.49 | 116000 |
| 2025-12-05 | 23.27 | $22.68 | 29000 |
| 2025-12-04 | 23.33 | $22.75 | 17700 |
| 2025-12-03 | 23.39 | $23.03 | 41000 |
| 2025-12-02 | 23.43 | $23.90 | 17600 |
| 2025-12-01 | 23.38 | $23.59 | 8800 |
| 2025-11-28 | 23.36 | $24.38 | 5900 |
| 2025-11-26 | 23.25 | $22.52 | 14100 |
| 2025-11-25 | 23.32 | $23.91 | 56200 |
| 2025-11-24 | 23.26 | $23.25 | 10500 |
| 2025-11-21 | 23.26 | $24.46 | 14900 |
| 2025-11-20 | 23.14 | $23.47 | 16300 |
| 2025-11-19 | 23.10 | $22.42 | 9000 |
| 2025-11-18 | 23.17 | $21.85 | 12000 |
| 2025-11-17 | 23.31 | $21.66 | 38300 |
| 2025-11-14 | 23.49 | $22.10 | 14000 |
| 2025-11-13 | 23.63 | $21.85 | 16900 |
| 2025-11-12 | 23.82 | $22.58 | 18200 |
| 2025-11-11 | 23.95 | $22.15 | 11700 |
| 2025-11-10 | 24.14 | $22.58 | 14500 |
| 2025-11-07 | 24.31 | $21.69 | 9900 |
| 2025-11-06 | 24.58 | $24.06 | 36300 |
| 2025-11-05 | 24.64 | $22.27 | 2100 |
| 2025-11-04 | 24.89 | $22.56 | 23700 |
| 2025-11-03 | 25.13 | $23.08 | 15700 |
| 2025-10-31 | 25.35 | $23.13 | 34100 |
| 2025-10-30 | 25.58 | $25.57 | 6500 |
| 2025-10-29 | 25.58 | $25.03 | 2600 |
| 2025-10-28 | 25.64 | $26.15 | 43900 |
| 2025-10-27 | 25.58 | $25.87 | 34500 |
| 2025-10-24 | 25.55 | $25.53 | 3800 |
| 2025-10-23 | 25.56 | $25.66 | 3400 |
| 2025-10-22 | 25.55 | $25.81 | 800 |
| 2025-10-21 | 25.52 | $26.55 | 129900 |
| 2025-10-20 | 25.41 | $26.93 | 5100 |
| 2025-10-17 | 25.25 | $25.11 | 3500 |
| 2025-10-16 | 25.27 | $28.90 | 9000 |
| 2025-10-15 | 24.88 | $26.68 | 15200 |
| 2025-10-14 | 24.69 | $25.39 | 4600 |
| 2025-10-13 | 24.62 | $27.00 | 5600 |
| 2025-10-10 | 24.37 | $24.89 | 4600 |
| 2025-10-09 | 24.31 | $26.38 | 6100 |
| 2025-10-08 | 24.10 | $25.01 | 4000 |
| 2025-10-07 | 24.00 | $25.84 | 6000 |
| 2025-10-06 | 23.81 | $25.40 | 29900 |
| 2025-10-03 | 23.64 | $26.18 | 7700 |
| 2025-10-02 | 23.37 | $24.50 | 86000 |
| 2025-10-01 | 23.25 | $22.98 | 97500 |
| 2025-09-30 | 23.28 | $22.54 | 41000 |
| 2025-09-29 | 23.36 | $22.53 | 14000 |
| 2025-09-26 | 23.45 | $22.28 | 10900 |
| 2025-09-25 | 23.57 | $22.10 | 7000 |
| 2025-09-24 | 23.73 | $22.62 | 4900 |
| 2025-09-23 | 23.84 | $23.20 | 6700 |
| 2025-09-22 | 23.91 | $23.20 | 3200 |
| 2025-09-19 | 23.98 | $23.10 | 2100 |
| 2025-09-18 | 24.08 | $24.06 | 2700 |
| 2025-09-17 | 24.08 | $24.12 | 7300 |
| 2025-09-16 | 24.07 | $25.60 | 35200 |
| 2025-09-15 | 23.91 | $24.53 | 10700 |
| 2025-09-12 | 23.85 | $23.27 | 3300 |
| 2025-09-11 | 23.91 | $23.20 | 2900 |
| 2025-09-10 | 23.99 | $22.45 | 3500 |
| 2025-09-09 | 24.15 | $23.60 | 1600 |
| 2025-09-08 | 24.20 | $24.30 | 28700 |
| 2025-09-05 | 24.19 | $23.61 | 6000 |
| 2025-09-04 | 24.26 | $24.08 | 14400 |
| 2025-09-03 | 24.27 | $24.00 | 2500 |
| 2025-09-02 | 24.30 | $23.55 | 18600 |
| 2025-08-29 | 24.38 | $23.59 | 174400 |
| 2025-08-28 | 24.47 | $24.80 | 3800 |
| 2025-08-27 | 24.43 | $24.10 | 2300 |
| 2025-08-26 | 24.47 | $24.22 | 3500 |
| 2025-08-25 | 24.49 | $25.35 | 11300 |
| 2025-08-22 | 24.40 | $24.95 | 8800 |
| 2025-08-21 | 24.34 | $24.55 | 27500 |
| 2025-08-20 | 24.32 | $25.41 | 57400 |
| 2025-08-19 | 24.21 | $25.38 | 1300 |
| 2025-08-18 | 24.08 | $25.91 | 24500 |
| 2025-08-15 | 23.89 | $24.30 | 7700 |
| 2025-08-14 | 23.85 | $24.09 | 3500 |
| 2025-08-13 | 23.82 | $24.64 | 3100 |
| 2025-08-12 | 23.74 | $22.95 | 5400 |
| 2025-08-11 | 23.82 | $22.55 | 136600 |
| 2025-08-08 | 23.95 | $23.47 | 13300 |
| 2025-08-07 | 24.00 | $23.95 | 6100 |
| 2025-08-06 | 24.01 | $24.35 | 26200 |
| 2025-08-05 | 23.97 | $25.44 | 1700 |
| 2025-08-04 | 23.82 | $25.05 | 8700 |
| 2025-08-01 | 23.69 | $24.34 | 12100 |
| 2025-07-31 | 23.62 | $23.65 | 9500 |
| 2025-07-30 | 23.61 | $25.90 | 9100 |
| 2025-07-29 | 23.37 | $26.08 | 42900 |
| 2025-07-28 | 23.09 | $24.10 | 10500 |
| 2025-07-25 | 22.98 | $22.80 | 5900 |
| 2025-07-24 | 23.00 | $23.41 | 7100 |
| 2025-07-23 | 22.96 | $24.89 | 65200 |
| 2025-07-22 | 22.76 | $22.02 | 5900 |
| 2025-07-21 | 22.83 | $22.40 | 7800 |
| 2025-07-18 | 22.88 | $22.45 | 3800 |
| 2025-07-17 | 22.92 | $24.00 | 5000 |
| 2025-07-16 | 22.81 | $24.11 | 41900 |
| 2025-07-15 | 22.67 | $21.50 | 11300 |
| 2025-07-14 | 22.80 | $22.51 | 9900 |
| 2025-07-11 | 22.83 | $22.66 | 11800 |
| 2025-07-10 | 22.84 | $22.74 | 3400 |
| 2025-07-09 | 22.86 | $22.34 | 14000 |
| 2025-07-08 | 22.91 | $21.05 | 10100 |
| 2025-07-07 | 23.11 | $21.32 | 11100 |
| 2025-07-03 | 23.29 | $22.00 | 11100 |
| 2025-07-02 | 23.43 | $22.54 | 12700 |
| 2025-07-01 | 23.52 | $22.90 | 4600 |
| 2025-06-30 | 23.59 | $22.00 | 9600 |
| 2025-06-27 | 23.76 | $22.46 | 55200 |
| 2025-06-26 | 23.89 | $22.90 | 6100 |
| 2025-06-25 | 24.00 | $22.20 | 6500 |
| 2025-06-24 | 24.19 | $22.63 | 44700 |
| 2025-06-23 | 24.35 | $23.33 | 6200 |
| 2025-06-20 | 24.46 | $23.13 | 47100 |
| 2025-06-18 | 24.60 | $22.15 | 5900 |
| 2025-06-17 | 24.85 | $23.53 | 97100 |
| 2025-06-16 | 24.99 | $25.10 | 30600 |
| 2025-06-13 | 24.98 | $23.50 | 6700 |
| 2025-06-12 | 25.14 | $26.03 | 6400 |
| 2025-06-11 | 25.04 | $24.90 | 6200 |
| 2025-06-10 | 25.06 | $24.38 | 5500 |
| 2025-06-09 | 25.13 | $23.78 | 10800 |
| 2025-06-06 | 25.27 | $23.23 | 24400 |
| 2025-06-05 | 25.49 | $25.13 | 4000 |
| 2025-06-04 | 25.53 | $27.29 | 3900 |
| 2025-06-03 | 25.34 | $24.05 | 2700 |
| 2025-06-02 | 25.48 | $27.90 | 25700 |
| 2025-05-30 | 25.22 | $26.94 | 37000 |
| 2025-05-29 | 25.04 | $25.00 | 100600 |
| 2025-05-28 | 25.04 | $26.99 | 8600 |
| 2025-05-27 | 24.84 | $24.45 | 10400 |
| 2025-05-23 | 24.88 | $28.10 | 53800 |
| 2025-05-22 | 24.54 | $26.14 | 11500 |
| 2025-05-21 | 24.37 | $25.52 | 2300 |
| 2025-05-20 | 24.25 | $26.31 | 8200 |
| 2025-05-19 | 24.04 | $25.42 | 107300 |
| 2025-05-16 | 23.89 | $23.48 | 20800 |
| 2025-05-15 | 23.93 | $21.40 | 53900 |
| 2025-05-14 | 24.20 | $22.95 | 1800 |
| 2025-05-13 | 24.33 | $23.70 | 5000 |
| 2025-05-12 | 24.40 | $23.55 | 61400 |
| 2025-05-09 | 24.49 | $24.15 | 89200 |
| 2025-05-08 | 24.52 | $25.33 | 28500 |
| 2025-05-07 | 24.44 | $25.00 | 32600 |
| 2025-05-06 | 24.38 | $25.45 | 10600 |
| 2025-05-05 | 24.27 | $26.22 | 35900 |
| 2025-05-02 | 24.06 | $26.00 | 10700 |
| 2025-05-01 | 23.86 | $26.63 | 9300 |
| 2025-04-30 | 23.57 | $24.16 | 11800 |
| 2025-04-29 | 23.50 | $26.05 | 5000 |
| 2025-04-28 | 23.24 | $26.07 | 73600 |
| 2025-04-25 | 22.94 | $26.05 | 12600 |
| 2025-04-24 | 22.61 | $23.50 | 102800 |
| 2025-04-23 | 22.52 | $22.11 | 5500 |
| 2025-04-22 | 22.56 | $23.29 | 141500 |
| 2025-04-21 | 22.48 | $22.05 | 29900 |
| 2025-04-17 | 22.53 | $20.58 | 11000 |
| 2025-04-16 | 22.73 | $20.88 | 21900 |
| 2025-04-15 | 22.93 | $22.52 | 88800 |
| 2025-04-14 | 22.97 | $22.60 | 35600 |
| 2025-04-11 | 23.01 | $21.60 | 27300 |
| 2025-04-10 | 23.16 | $21.10 | 98500 |
| 2025-04-09 | 23.38 | $22.72 | 16000 |
| 2025-04-08 | 23.45 | $23.12 | 20800 |
| 2025-04-07 | 23.48 | $22.24 | 28100 |
| 2025-04-04 | 23.61 | $23.63 | 26300 |
| 2025-04-03 | 23.61 | $22.80 | 17200 |
| 2025-04-02 | 23.70 | $23.86 | 10800 |
| 2025-04-01 | 23.68 | $24.15 | 17200 |
| 2025-03-31 | 23.63 | $22.01 | 25900 |
| 2025-03-28 | 23.80 | $22.65 | 10900 |
| 2025-03-27 | 23.92 | $24.00 | 11200 |
| 2025-03-26 | 23.91 | $23.46 | 5500 |
| 2025-03-25 | 23.96 | $24.50 | 5700 |
| 2025-03-24 | 23.90 | $24.87 | 26400 |
| 2025-03-21 | 23.80 | $24.25 | 10100 |
| 2025-03-20 | 23.75 | $24.50 | 7500 |
| 2025-03-19 | 23.67 | $24.45 | 9700 |
| 2025-03-18 | 23.59 | $23.15 | 5900 |
| 2025-03-17 | 23.64 | $23.13 | 32800 |
| 2025-03-14 | 23.69 | $23.57 | 19800 |
| 2025-03-13 | 23.71 | $23.54 | 3.0M |
| 2025-03-12 | 23.72 | $23.56 | 29500 |
| 2025-03-11 | 23.74 | $23.82 | 16400 |
| 2025-03-10 | 23.73 | $23.22 | 23300 |
| 2025-03-07 | 23.79 | $23.95 | 12700 |
| 2025-03-06 | 23.77 | $23.15 | 22100 |
| 2025-03-05 | 23.83 | $22.87 | 11100 |
| 2025-03-04 | 23.93 | $24.00 | 4700 |
| 2025-03-03 | 23.93 | $22.70 | 8900 |
| 2025-02-28 | 24.06 | $22.90 | 10900 |
| 2025-02-27 | 24.18 | $24.79 | 10800 |
| 2025-02-26 | 24.11 | $23.62 | 25000 |
| 2025-02-25 | 24.17 | $21.45 | 5000 |
| 2025-02-24 | 24.45 | $22.90 | 13900 |
| 2025-02-21 | 24.62 | $21.52 | 15600 |
| 2025-02-20 | 24.94 | $21.15 | 7200 |
| 2025-02-19 | 25.34 | $23.45 | 44100 |
| 2025-02-18 | 25.54 | $23.20 | 31100 |
| 2025-02-14 | 25.79 | $23.95 | 13000 |
| 2025-02-13 | 25.98 | $24.73 | 22500 |
| 2025-02-12 | 26.11 | $22.90 | 9300 |
| 2025-02-11 | 26.45 | $23.88 | 6200 |
| 2025-02-10 | 26.72 | $25.30 | 15600 |
| 2025-02-07 | 26.87 | $25.25 | 11200 |
| 2025-02-06 | 27.04 | $25.91 | 30100 |
| 2025-02-05 | 27.16 | $25.00 | 13800 |
| 2025-02-04 | 27.39 | $25.90 | 6000 |
| 2025-02-03 | 27.54 | $26.00 | 21800 |
| 2025-01-31 | 27.71 | $27.18 | 23700 |
| 2025-01-30 | 27.76 | $28.40 | 17100 |
| 2025-01-29 | 27.69 | $27.66 | 3000 |
| 2025-01-28 | 27.70 | $29.03 | 6900 |
| 2025-01-27 | 27.56 | $28.50 | 24200 |
| 2025-01-24 | 27.46 | $27.20 | 10800 |
| 2025-01-23 | 27.48 | $27.60 | 13000 |
| 2025-01-22 | 27.47 | $30.30 | 31100 |
| 2025-01-21 | 27.17 | $28.66 | 120500 |
| 2025-01-17 | 27.02 | $26.99 | 1.9M |
| 2025-01-16 | 27.02 | $25.50 | 98700 |
| 2025-01-15 | 27.18 | $27.44 | 9100 |
| 2025-01-14 | 27.15 | $24.92 | 23000 |
| 2025-01-13 | 27.39 | $25.33 | 44900 |
| 2025-01-10 | 27.61 | $25.50 | 18300 |
| 2025-01-08 | 27.83 | $25.10 | 2200 |
| 2025-01-07 | 28.11 | $28.59 | 20100 |
| 2025-01-06 | 28.06 | $28.84 | 3600 |
| 2025-01-03 | 27.98 | $26.65 | 4900 |
| 2025-01-02 | 28.12 | $27.21 | 9300 |
| 2024-12-31 | 28.22 | $26.60 | 16800 |
| 2024-12-30 | 28.39 | $27.95 | 30100 |
| 2024-12-27 | 28.43 | $26.75 | 38800 |
| 2024-12-26 | 28.61 | $29.30 | 13400 |
| 2024-12-24 | 28.54 | $27.10 | 11000 |
| 2024-12-23 | 28.69 | $27.00 | 22400 |
| 2024-12-20 | 28.87 | $27.31 | 19700 |
| 2024-12-19 | 29.03 | $28.85 | 26900 |
| 2024-12-18 | 29.05 | $26.50 | 87500 |
| 2024-12-17 | 29.32 | $26.25 | 45100 |
| 2024-12-16 | 29.64 | $27.65 | 18200 |
| 2024-12-13 | 29.85 | $27.20 | 12800 |
| 2024-12-12 | 30.13 | $29.45 | 13100 |
| 2024-12-11 | 30.21 | $28.20 | 15700 |
| 2024-12-10 | 30.42 | $27.70 | 143500 |
| 2024-12-09 | 30.70 | $29.05 | 17300 |
| 2024-12-06 | 30.88 | $29.05 | 3200 |
| 2024-12-05 | 31.07 | $31.02 | 4400 |
| 2024-12-04 | 31.07 | $32.65 | 3600 |
| 2024-12-03 | 30.91 | $31.85 | 4500 |
| 2024-12-02 | 30.81 | $32.80 | 6800 |
| 2024-11-29 | 30.60 | $32.74 | 5300 |
| 2024-11-27 | 30.37 | $29.30 | 7700 |
| 2024-11-26 | 30.49 | $31.10 | 8000 |
| 2024-11-25 | 30.42 | $28.66 | 8600 |
| 2024-11-22 | 30.61 | $27.90 | 8200 |
| 2024-11-21 | 30.89 | $30.19 | 3100 |
| 2024-11-20 | 30.97 | $27.89 | 13600 |
| 2024-11-19 | 31.29 | $31.55 | 7300 |
| 2024-11-18 | 31.27 | $28.54 | 17100 |
| 2024-11-15 | 31.55 | $31.05 | 4600 |
| 2024-11-14 | 31.61 | $28.20 | 8400 |
| 2024-11-13 | 31.96 | $28.77 | 1500 |
| 2024-11-12 | 32.30 | $30.30 | 2100 |
| 2024-11-11 | 32.51 | $32.00 | 3000 |
| 2024-11-08 | 32.56 | $32.00 | 3200 |
| 2024-11-07 | 32.62 | $33.19 | 2900 |
| 2024-11-06 | 32.56 | $32.99 | 1700 |
| 2024-11-05 | 32.52 | $32.41 | 13500 |
| 2024-11-04 | 32.53 | $33.55 | 3600 |
| 2024-11-01 | 32.42 | $32.13 | 4500 |
| 2024-10-31 | 32.45 | $30.50 | 4000 |
| 2024-10-30 | 32.66 | $31.16 | 2100 |
| 2024-10-29 | 32.82 | $33.34 | 1500 |
| 2024-10-28 | 32.76 | $30.55 | 1100 |
| 2024-10-25 | 32.99 | $32.84 | 3100 |
| 2024-10-24 | 33.01 | $31.40 | 3400 |
| 2024-10-23 | 33.18 | $30.26 | 5500 |
| 2024-10-22 | 33.49 | $32.90 | 4700 |
| 2024-10-21 | 33.55 | $33.17 | 2700 |
| 2024-10-18 | 33.59 | $32.61 | 2200 |
| 2024-10-17 | 33.69 | $31.95 | 1400 |
| 2024-10-16 | 33.88 | $31.66 | 800 |
| 2024-10-15 | 34.11 | $34.64 | 11200 |
| 2024-10-14 | 34.05 | $32.78 | 3700 |
| 2024-10-11 | 34.19 | $35.39 | 900 |
| 2024-10-10 | 34.06 | $32.16 | 1700 |
| 2024-10-09 | 34.26 | $34.54 | 700 |
| 2024-10-08 | 34.23 | $31.00 | 800 |
| 2024-10-07 | 34.57 | $34.98 | 5900 |
| 2024-10-04 | 34.53 | $31.95 | 2200 |
| 2024-10-03 | 34.80 | $31.60 | 3500 |
| 2024-10-02 | 35.14 | $32.16 | 4600 |
| 2024-10-01 | 35.45 | $34.44 | 5500 |
| 2024-09-30 | 35.56 | $31.71 | 1600 |
| 2024-09-27 | 35.96 | $34.76 | 2100 |
| 2024-09-26 | 36.09 | $33.05 | 1600 |
| 2024-09-25 | 36.41 | $30.96 | 1200 |
| 2024-09-24 | 36.98 | $32.58 | 2300 |
| 2024-09-23 | 37.44 | $32.46 | 900 |
| 2024-09-20 | 37.97 | $35.29 | 3900 |
| 2024-09-19 | 38.25 | $36.94 | 900 |
| 2024-09-18 | 38.39 | $36.29 | 700 |
| 2024-09-17 | 38.61 | $37.20 | 4900 |
| 2024-09-16 | 38.76 | $36.28 | 3000 |
| 2024-09-13 | 39.02 | $37.65 | 18600 |
| 2024-09-12 | 39.16 | $36.40 | 4500 |
| 2024-09-11 | 39.45 | $38.14 | 800 |
| 2024-09-10 | 39.59 | $38.44 | 3100 |
| 2024-09-09 | 39.71 | $40.22 | 4400 |
| 2024-09-06 | 39.66 | $38.56 | 400 |
| 2024-09-05 | 39.77 | $38.56 | 1500 |
| 2024-09-04 | 39.90 | $38.40 | 2400 |
| 2024-09-03 | 40.06 | $41.94 | 2800 |
| 2024-08-30 | 39.86 | $39.59 | 700 |
| 2024-08-29 | 39.89 | $44.51 | 1500 |
| 2024-08-28 | 39.40 | $39.18 | 800 |
| 2024-08-27 | 39.42 | $38.44 | 400 |
| 2024-08-26 | 39.53 | $42.00 | 1900 |
| 2024-08-23 | 39.27 | $42.89 | 5000 |
| 2024-08-22 | 38.89 | $42.58 | 800 |
| 2024-08-21 | 38.50 | $40.14 | 1600 |
| 2024-08-20 | 38.32 | $42.24 | 1500 |
| 2024-08-19 | 37.91 | $41.85 | 12900 |
| 2024-08-16 | 37.50 | $40.02 | 1900 |
| 2024-08-15 | 37.23 | $38.40 | 1800 |
| 2024-08-14 | 37.11 | $39.20 | 1400 |
| 2024-08-13 | 36.89 | $37.40 | 700 |
| 2024-08-12 | 36.83 | $35.40 | 1700 |
| 2024-08-09 | 36.99 | $38.54 | 800 |
| 2024-08-08 | 36.82 | $37.10 | 1300 |
| 2024-08-07 | 36.79 | $37.15 | 1900 |
| 2024-08-06 | 36.76 | $35.75 | 2200 |
| 2024-08-05 | 36.86 | $33.63 | 2400 |
| 2024-08-02 | 37.20 | $38.72 | 2300 |
| 2024-08-01 | 37.04 | $39.98 | 2600 |
| 2024-07-31 | 36.73 | $39.15 | 1600 |
| 2024-07-30 | 36.48 | $37.10 | 1400 |
| 2024-07-29 | 36.41 | $36.41 | 1600 |
| 2024-07-26 | 36.41 | $35.91 | 3100 |
| 2024-07-25 | 36.47 | $36.61 | 1100 |
| 2024-07-24 | 36.45 | $37.05 | 2900 |
| 2024-07-23 | 36.39 | $36.71 | 3800 |
| 2024-07-22 | 36.35 | $37.16 | 2200 |
| 2024-07-19 | 36.27 | $35.20 | 1000 |
| 2024-07-18 | 36.38 | $37.92 | 4900 |
| 2024-07-17 | 36.22 | $39.50 | 1700 |
| 2024-07-16 | 35.87 | $37.98 | 1300 |
| 2024-07-15 | 35.65 | $38.78 | 900 |
| 2024-07-12 | 35.32 | $36.92 | 1700 |
| 2024-07-11 | 35.15 | $35.65 | 1300 |
| 2024-07-10 | 35.10 | $35.50 | 2800 |
| 2024-07-09 | 35.06 | $35.68 | 5000 |
| 2024-07-08 | 34.99 | $35.70 | 1600 |
| 2024-07-05 | 34.92 | $35.58 | 1500 |
| 2024-07-03 | 34.85 | $35.90 | 1200 |
| 2024-07-02 | 34.74 | $35.89 | 10100 |
| 2024-07-01 | 34.62 | $32.87 | 3500 |
| 2024-06-28 | 34.80 | $34.33 | 2300 |
| 2024-06-27 | 34.85 | $35.51 | 6000 |
| 2024-06-26 | 34.78 | $33.86 | 1000 |
| 2024-06-25 | 34.88 | $35.57 | 2300 |
| 2024-06-24 | 34.81 | $33.55 | 247200 |
| 2024-06-21 | 34.94 | $34.20 | 1600 |
| 2024-06-20 | 35.02 | $34.57 | 24200 |
| 2024-06-18 | 35.07 | $34.38 | 10800 |
| 2024-06-17 | 35.14 | $33.48 | 2300 |
| 2024-06-14 | 35.32 | $34.90 | 8900 |
| 2024-06-13 | 35.36 | $35.46 | 1500 |
| 2024-06-12 | 35.35 | $35.12 | 4000 |
| 2024-06-11 | 35.37 | $36.69 | 800 |
| 2024-06-10 | 35.23 | $36.89 | 8900 |
| 2024-06-07 | 35.06 | $36.86 | 8300 |
| 2024-06-06 | 34.87 | $36.67 | 2300 |
| 2024-06-05 | 34.68 | $35.84 | 4400 |
| 2024-06-04 | 34.56 | $34.85 | 2200 |
| 2024-06-03 | 34.53 | $35.02 | 7500 |
| 2024-05-31 | 34.48 | $35.41 | 15400 |
| 2024-05-30 | 34.38 | $34.34 | 700 |
| 2024-05-29 | 34.38 | $34.49 | 3800 |
| 2024-05-28 | 34.37 | $34.56 | 11700 |
| 2024-05-24 | 34.35 | $34.68 | 6900 |
| 2024-05-23 | 34.31 | $33.66 | 1200 |
| 2024-05-22 | 34.38 | $35.25 | 1500 |
| 2024-05-21 | 34.29 | $35.80 | 1400 |
| 2024-05-20 | 34.13 | $35.75 | 3700 |
| 2024-05-17 | 33.96 | $35.11 | 49900 |
| 2024-05-16 | 33.84 | $35.62 | 35400 |
| 2024-05-15 | 33.66 | $35.03 | 15600 |
| 2024-05-14 | 33.51 | $35.33 | 2500 |
| 2024-05-13 | 33.32 | $35.67 | 3300 |
| 2024-05-10 | 33.07 | $34.23 | 1200 |
| 2024-05-09 | 32.95 | $33.80 | 22300 |
| 2024-05-08 | 32.86 | $33.91 | 2700 |
| 2024-05-07 | 32.75 | $35.03 | 1300 |
| 2024-05-06 | 32.51 | $36.22 | 6100 |
| 2024-05-03 | 32.12 | $36.41 | 9800 |
| 2024-05-02 | 31.67 | $35.18 | 2100 |
| 2024-05-01 | 31.30 | $34.35 | 1100 |
| 2024-04-30 | 30.98 | $33.29 | 47100 |
| 2024-04-29 | 30.74 | $32.78 | 9200 |
| 2024-04-26 | 30.52 | $31.85 | 3700 |
| 2024-04-25 | 30.38 | $30.30 | 1800 |
| 2024-04-24 | 30.39 | $30.99 | 1000 |
| 2024-04-23 | 30.33 | $30.81 | 88300 |
| 2024-04-22 | 30.27 | $30.45 | 2200 |
| 2024-04-19 | 30.26 | $30.30 | 1.1M |
| 2024-04-18 | 30.25 | $29.75 | 17300 |
| 2024-04-17 | 30.30 | $28.22 | 9600 |
| 2024-04-16 | 30.52 | $28.80 | 1700 |
| 2024-04-15 | 30.71 | $28.94 | 1500 |
| 2024-04-12 | 30.89 | $29.42 | 1000 |
| 2024-04-11 | 31.05 | $28.61 | 900 |
| 2024-04-10 | 31.30 | $29.03 | 500 |
| 2024-04-09 | 31.54 | $30.35 | 2400 |
| 2024-04-08 | 31.67 | $31.62 | 1100 |
| 2024-04-05 | 31.67 | $30.89 | 1300 |
| 2024-04-04 | 31.75 | $30.75 | 5600 |
| 2024-04-03 | 31.86 | $30.31 | 2000 |
| 2024-04-02 | 32.02 | $31.01 | 1600 |
| 2024-04-01 | 32.13 | $31.44 | 3200 |
| 2024-03-28 | 32.20 | $32.41 | 1400 |
| 2024-03-27 | 32.18 | $32.41 | 2400 |
| 2024-03-26 | 32.16 | $32.00 | 1200 |
| 2024-03-25 | 32.17 | $32.55 | 1600 |
| 2024-03-22 | 32.13 | $31.78 | 1300 |
| 2024-03-21 | 32.17 | $31.70 | 600 |
| 2024-03-20 | 32.22 | $32.81 | 1400 |
| 2024-03-19 | 32.16 | $31.73 | 700 |
| 2024-03-18 | 32.20 | $32.41 | 1600 |
| 2024-03-15 | 32.18 | $30.99 | 1100 |
| 2024-03-14 | 32.31 | $32.29 | 600 |
| 2024-03-13 | 32.31 | $31.86 | 3300 |
| 2024-03-12 | 32.35 | $31.57 | 1500 |
| 2024-03-11 | 32.44 | $32.31 | 2500 |
| 2024-03-08 | 32.45 | $33.70 | 2100 |
| 2024-03-07 | 32.32 | $32.66 | 1300 |
| 2024-03-06 | 32.28 | $32.27 | 2100 |
| 2024-03-05 | 32.28 | $32.78 | 13700 |
| 2024-03-04 | 32.23 | $32.51 | 1600 |
| 2024-03-01 | 32.20 | $32.50 | 700 |
| 2024-02-29 | 32.17 | $32.50 | 900 |
| 2024-02-28 | 32.14 | $34.24 | 1500 |
| 2024-02-27 | 31.91 | $33.87 | 600 |
| 2024-02-26 | 31.71 | $33.87 | 1300 |
| 2024-02-23 | 31.48 | $33.03 | 2000 |
| 2024-02-22 | 31.32 | $33.86 | 21400 |
| 2024-02-21 | 31.05 | $32.65 | 1700 |
| 2024-02-20 | 30.88 | $31.63 | 2100 |
| 2024-02-16 | 30.80 | $32.80 | 1200 |
| 2024-02-15 | 30.59 | $31.24 | 1800 |
| 2024-02-14 | 30.52 | $31.90 | 15200 |
| 2024-02-13 | 30.38 | $31.65 | 2500 |
| 2024-02-12 | 30.25 | $30.38 | 2500 |
| 2024-02-09 | 30.23 | $31.93 | 1100 |
| 2024-02-08 | 30.05 | $31.88 | 4100 |
| 2024-02-07 | 29.86 | $31.34 | 600 |
| 2024-02-06 | 29.70 | $30.50 | 3000 |
| 2024-02-05 | 29.62 | $31.47 | 1300 |
| 2024-02-02 | 29.43 | $31.26 | 400 |
| 2024-02-01 | 29.23 | $31.26 | 1900 |
| 2024-01-31 | 29.02 | $29.59 | 1300 |
| 2024-01-30 | 28.96 | $28.81 | 900 |
| 2024-01-29 | 28.98 | $28.99 | 3600 |
| 2024-01-26 | 28.97 | $29.57 | 5800 |
| 2024-01-25 | 28.91 | $28.47 | 700 |
| 2024-01-24 | 28.96 | $28.76 | 1200 |
| 2024-01-23 | 28.98 | $30.54 | 2100 |
| 2024-01-22 | 28.81 | $29.66 | 9400 |
| 2024-01-19 | 28.72 | $28.65 | 13900 |
| 2024-01-18 | 28.73 | $29.61 | 5200 |
| 2024-01-17 | 28.64 | $29.71 | 13300 |
| 2024-01-16 | 28.53 | $30.17 | 6200 |
| 2024-01-12 | 28.35 | $32.15 | 1700 |
| 2024-01-11 | 27.95 | $30.22 | 13700 |
| 2024-01-10 | 27.72 | $29.60 | 1100 |
| 2024-01-09 | 27.52 | $28.99 | 13600 |
| 2024-01-08 | 27.36 | $28.41 | 9500 |
| 2024-01-05 | 27.25 | $27.40 | 6300 |
| 2024-01-04 | 27.24 | $27.80 | 1900 |
| 2024-01-03 | 27.18 | $27.58 | 4500 |
| 2024-01-02 | 27.14 | $26.32 | 6000 |
| 2023-12-29 | 27.22 | $26.61 | 3200 |
| 2023-12-28 | 27.29 | $27.70 | 1700 |
| 2023-12-27 | 27.24 | $26.85 | 3200 |
| 2023-12-26 | 27.28 | $27.75 | 4700 |
| 2023-12-22 | 27.23 | $26.15 | 8400 |
| 2023-12-21 | 27.35 | $26.45 | 3300 |
| 2023-12-20 | 27.44 | $27.15 | 3100 |
| 2023-12-19 | 27.47 | $27.79 | 11600 |
| 2023-12-18 | 27.44 | $27.35 | 7300 |
| 2023-12-15 | 27.45 | $28.30 | 8400 |
| 2023-12-14 | 27.36 | $28.57 | 6200 |
| 2023-12-13 | 27.23 | $27.66 | 2700 |
| 2023-12-12 | 27.19 | $27.51 | 3100 |
| 2023-12-11 | 27.15 | $28.17 | 10300 |
| 2023-12-08 | 27.05 | $27.00 | 5100 |
| 2023-12-07 | 27.05 | $28.05 | 5000 |
| 2023-12-06 | 26.95 | $28.34 | 5100 |
| 2023-12-05 | 26.80 | $27.01 | 6600 |
| 2023-12-04 | 26.78 | $26.75 | 6800 |
| 2023-12-01 | 26.78 | $27.86 | 5500 |
| 2023-11-30 | 26.67 | $26.61 | 3300 |
| 2023-11-29 | 26.67 | $26.60 | 34800 |
| 2023-11-28 | 26.68 | $26.75 | 3300 |
| 2023-11-27 | 26.67 | $26.99 | 4500 |
| 2023-11-24 | 26.64 | $26.55 | 1100 |
| 2023-11-22 | 26.65 | $26.71 | 1700 |
| 2023-11-21 | 26.64 | $27.34 | 1600 |
| 2023-11-20 | 26.57 | $26.75 | 6900 |
| 2023-11-17 | 26.55 | $26.25 | 5500 |
| 2023-11-16 | 26.58 | $25.90 | 3800 |
| 2023-11-15 | 26.65 | $26.67 | 2400 |
| 2023-11-14 | 26.65 | $26.45 | 3400 |
| 2023-11-13 | 26.67 | $26.51 | 4200 |
| 2023-11-10 | 26.68 | $26.25 | 4800 |
| 2023-11-09 | 26.73 | $26.90 | 1500 |
| 2023-11-08 | 26.71 | $26.70 | 5600 |
| 2023-11-07 | 26.71 | $26.51 | 9600 |
| 2023-11-06 | 26.74 | $26.51 | 6500 |
| 2023-11-03 | 26.76 | $27.98 | 1900 |
| 2023-11-02 | 26.63 | $26.55 | 4100 |
| 2023-11-01 | 26.64 | $26.22 | 3000 |
| 2023-10-31 | 26.68 | $26.01 | 2100 |
| 2023-10-30 | 26.75 | $26.01 | 4000 |
| 2023-10-27 | 26.83 | $26.09 | 3100 |
| 2023-10-26 | 26.91 | $26.51 | 3200 |
| 2023-10-25 | 26.95 | $27.25 | 2000 |
| 2023-10-24 | 26.92 | $27.07 | 1800 |
| 2023-10-23 | 26.91 | $28.74 | 5300 |
| 2023-10-20 | 26.71 | $27.83 | 14100 |
| 2023-10-19 | 26.59 | $23.70 | 5400 |
| 2023-10-18 | 26.90 | $26.03 | 4600 |
| 2023-10-17 | 26.99 | $25.91 | 3100 |
| 2023-10-16 | 27.10 | $26.37 | 7500 |
| 2023-10-13 | 27.18 | $26.78 | 1400 |
| 2023-10-12 | 27.22 | $27.35 | 2600 |
| 2023-10-11 | 27.21 | $27.02 | 5100 |
| 2023-10-10 | 27.23 | $26.71 | 11500 |
| 2023-10-09 | 27.28 | $26.19 | 4300 |
| 2023-10-06 | 27.40 | $26.10 | 9800 |
| 2023-10-05 | 27.54 | $26.54 | 3000 |
| 2023-10-04 | 27.64 | $26.05 | 1200 |
| 2023-10-03 | 27.81 | $27.37 | 1900 |
| 2023-10-02 | 27.86 | $26.60 | 2700 |
| 2023-09-29 | 27.99 | $28.27 | 1600 |
| 2023-09-28 | 27.96 | $28.35 | 4400 |
| 2023-09-27 | 27.92 | $28.09 | 11100 |
| 2023-09-26 | 27.90 | $27.14 | 4400 |
| 2023-09-25 | 27.98 | $28.05 | 2600 |
| 2023-09-22 | 27.97 | $26.92 | 5000 |
| 2023-09-21 | 28.08 | $25.93 | 4400 |
| 2023-09-20 | 28.31 | $26.44 | 3000 |
| 2023-09-19 | 28.51 | $27.55 | 6800 |
| 2023-09-18 | 28.61 | $27.60 | 10400 |
| 2023-09-15 | 28.71 | $28.61 | 3100 |
| 2023-09-14 | 28.72 | $27.80 | 2000 |
| 2023-09-13 | 28.82 | $28.62 | 338000 |
| 2023-09-12 | 28.84 | $27.77 | 9700 |
| 2023-09-11 | 28.95 | $28.74 | 10900 |
| 2023-09-08 | 28.98 | $28.90 | 5700 |
| 2023-09-07 | 28.98 | $27.41 | 12900 |
| 2023-09-06 | 29.15 | $27.97 | 50700 |
| 2023-09-05 | 29.27 | $28.18 | 2300 |
| 2023-09-01 | 29.39 | $30.44 | 1800 |
| 2023-08-31 | 29.28 | $28.74 | 1200 |
| 2023-08-30 | 29.33 | $29.46 | 32300 |
| 2023-08-29 | 29.32 | $29.09 | 2500 |
| 2023-08-28 | 29.35 | $29.64 | 3400 |
| 2023-08-25 | 29.31 | $29.25 | 2300 |
| 2023-08-24 | 29.32 | $29.35 | 8300 |
| 2023-08-23 | 29.32 | $29.64 | 4700 |
| 2023-08-22 | 29.28 | $28.93 | 1600 |
| 2023-08-21 | 29.32 | $28.02 | 3700 |
| 2023-08-18 | 29.46 | $28.60 | 92300 |
| 2023-08-17 | 29.55 | $28.55 | 4100 |
| 2023-08-16 | 29.65 | $28.57 | 12300 |
| 2023-08-15 | 29.77 | $29.58 | 10300 |
| 2023-08-14 | 29.79 | $29.62 | 3400 |
| 2023-08-11 | 29.80 | $29.78 | 1700 |
| 2023-08-10 | 29.81 | $30.71 | 1600 |
| 2023-08-09 | 29.71 | $30.55 | 21100 |
| 2023-08-08 | 29.62 | $28.83 | 1600 |
| 2023-08-07 | 29.71 | $30.44 | 2100 |
| 2023-08-04 | 29.63 | $30.40 | 3800 |
| 2023-08-03 | 29.55 | $29.09 | 1600 |
| 2023-08-02 | 29.60 | $29.04 | 1400 |
| 2023-08-01 | 29.66 | $30.34 | 28300 |
| 2023-07-31 | 29.58 | $31.00 | 22600 |
| 2023-07-28 | 29.44 | $28.77 | 25600 |
| 2023-07-27 | 29.51 | $30.20 | 6700 |
| 2023-07-26 | 29.43 | $28.78 | 2100 |
| 2023-07-25 | 29.50 | $28.18 | 46100 |
| 2023-07-24 | 29.64 | $29.76 | 1500 |
| 2023-07-21 | 29.63 | $27.94 | 1500 |
| 2023-07-20 | 29.81 | $29.06 | 2100 |
| 2023-07-19 | 29.88 | $28.33 | 9700 |
| 2023-07-18 | 30.05 | $28.23 | 1500 |
| 2023-07-17 | 30.24 | $29.06 | 1100 |
| 2023-07-14 | 30.36 | $28.37 | 4400 |
| 2023-07-13 | 30.57 | $28.85 | 10600 |
| 2023-07-12 | 30.75 | $27.49 | 11400 |
| 2023-07-11 | 31.10 | $27.90 | 2900 |
| 2023-07-10 | 31.43 | $28.06 | 23100 |
| 2023-07-07 | 31.79 | $29.16 | 1000 |
| 2023-07-06 | 32.07 | $28.61 | 84800 |
| 2023-07-05 | 32.43 | $28.97 | 2200 |
| 2023-07-03 | 32.79 | $28.00 | 4500 |
| 2023-06-30 | 33.30 | $31.28 | 800 |
| 2023-06-29 | 33.51 | $32.72 | 4100 |
| 2023-06-28 | 33.59 | $32.34 | 800 |
| 2023-06-27 | 33.73 | $31.35 | 900 |
| 2023-06-26 | 33.98 | $31.63 | 6000 |
| 2023-06-23 | 34.22 | $32.21 | 1900 |
| 2023-06-22 | 34.44 | $32.53 | 3800 |
| 2023-06-21 | 34.64 | $33.54 | 1100 |
| 2023-06-20 | 34.75 | $33.73 | 1500 |
| 2023-06-16 | 34.86 | $33.95 | 24500 |
| 2023-06-15 | 34.95 | $35.02 | 3000 |
| 2023-06-14 | 34.95 | $35.69 | 82800 |
| 2023-06-13 | 34.87 | $37.91 | 14100 |
| 2023-06-12 | 34.55 | $37.40 | 1700 |
| 2023-06-09 | 34.25 | $35.58 | 11400 |
| 2023-06-08 | 34.11 | $33.67 | 800 |
| 2023-06-07 | 34.15 | $34.96 | 1500 |
| 2023-06-06 | 34.07 | $35.03 | 1100 |
| 2023-06-05 | 33.97 | $34.35 | 2000 |
| 2023-06-02 | 33.93 | $34.54 | 2000 |
| 2023-06-01 | 33.86 | $32.86 | 1800 |
| 2023-05-31 | 33.97 | $32.79 | 1000 |
| 2023-05-30 | 34.09 | $32.07 | 1400 |
| 2023-05-26 | 34.31 | $31.88 | 1200 |
| 2023-05-25 | 34.56 | $33.25 | 3100 |
| 2023-05-24 | 34.70 | $34.04 | 1200 |
| 2023-05-23 | 34.77 | $35.30 | 1800 |
| 2023-05-22 | 34.71 | $35.65 | 500 |
| 2023-05-19 | 34.62 | $35.97 | 1700 |
| 2023-05-18 | 34.47 | $35.25 | 4600 |
| 2023-05-17 | 34.39 | $35.49 | 1100 |
| 2023-05-16 | 34.28 | $34.62 | 900 |
| 2023-05-15 | 34.24 | $34.10 | 1000 |
| 2023-05-12 | 34.25 | $33.71 | 3400 |
| 2023-05-11 | 34.31 | $33.62 | 1000 |
| 2023-05-10 | 34.38 | $33.25 | 1000 |
| 2023-05-09 | 34.50 | $33.77 | 5200 |
| 2023-05-08 | 34.58 | $33.19 | 3100 |
| 2023-05-05 | 34.73 | $34.01 | 10000 |
| 2023-05-04 | 34.80 | $34.75 | 2300 |
| 2023-05-03 | 34.81 | $34.86 | 32700 |
| 2023-05-02 | 34.80 | $33.50 | 1700 |
| 2023-05-01 | 34.94 | $34.10 | 1000 |
| 2023-04-28 | 35.03 | $33.74 | 700 |
| 2023-04-27 | 35.16 | $34.91 | 500 |
| 2023-04-26 | 35.19 | $34.65 | 1400 |
| 2023-04-25 | 35.25 | $35.43 | 2200 |
| 2023-04-24 | 35.23 | $36.20 | 2300 |
| 2023-04-21 | 35.12 | $35.82 | 1400 |
| 2023-04-20 | 35.05 | $34.52 | 1500 |
| 2023-04-19 | 35.11 | $35.95 | 500 |
| 2023-04-18 | 35.02 | $35.11 | 400 |
| 2023-04-17 | 35.01 | $35.02 | 1000 |
| 2023-04-14 | 35.01 | $36.15 | 900 |
| 2023-04-13 | 34.89 | $36.04 | 900 |
| 2023-04-12 | 34.77 | $35.02 | 1300 |
| 2023-04-11 | 34.74 | $33.82 | 400 |
| 2023-04-10 | 34.83 | $34.96 | 1100 |
| 2023-04-06 | 34.82 | $35.13 | 500 |
| 2023-04-05 | 34.79 | $33.95 | 1000 |
| 2023-04-04 | 34.88 | $36.44 | 6200 |
| 2023-04-03 | 34.71 | $36.72 | 2000 |
| 2023-03-31 | 34.50 | $36.73 | 600 |
| 2023-03-30 | 34.27 | $36.44 | 1700 |
| 2023-03-29 | 34.04 | $34.86 | 600 |
| 2023-03-28 | 33.95 | $36.08 | 1200 |
| 2023-03-27 | 33.73 | $36.10 | 1000 |
| 2023-03-24 | 33.48 | $35.78 | 6700 |
| 2023-03-23 | 33.24 | $35.40 | 6100 |
| 2023-03-22 | 33.01 | $35.45 | 2900 |
| 2023-03-21 | 32.75 | $34.63 | 1000 |
| 2023-03-20 | 32.55 | $34.50 | 3000 |
| 2023-03-17 | 32.35 | $34.33 | 1700 |
| 2023-03-16 | 32.14 | $32.65 | 800 |
| 2023-03-15 | 32.09 | $31.35 | 1300 |
| 2023-03-14 | 32.16 | $32.12 | 2700 |
| 2023-03-13 | 32.17 | $32.71 | 4600 |
| 2023-03-10 | 32.11 | $32.20 | 253300 |
| 2023-03-09 | 32.10 | $32.43 | 10500 |
| 2023-03-08 | 32.07 | $31.89 | 19600 |
| 2023-03-07 | 32.09 | $32.30 | 600 |
| 2023-03-06 | 32.07 | $32.72 | 1100 |
| 2023-03-03 | 32.00 | $33.26 | 1900 |
| 2023-03-02 | 31.86 | $31.22 | 1900 |
| 2023-03-01 | 31.93 | $30.85 | 3100 |
| 2023-02-28 | 32.04 | $31.17 | 6100 |
| 2023-02-27 | 32.14 | $32.14 | 2300 |
| 2023-02-24 | 32.14 | $31.87 | 7200 |
| 2023-02-23 | 32.16 | $32.88 | 28900 |
| 2023-02-22 | 32.09 | $33.02 | 343100 |
| 2023-02-21 | 31.99 | $31.93 | 1000 |
| 2023-02-17 | 32.00 | $32.16 | 3400 |
| 2023-02-16 | 31.98 | $31.77 | 1900 |
| 2023-02-15 | 32.00 | $31.55 | 700 |
| 2023-02-14 | 32.05 | $31.80 | 1000 |
| 2023-02-13 | 32.08 | $32.70 | 400 |
| 2023-02-10 | 32.01 | $32.70 | 1700 |
| 2023-02-09 | 31.94 | $32.74 | 1500 |
| 2023-02-08 | 31.85 | $31.00 | 400 |
| 2023-02-07 | 31.94 | $31.00 | 6400 |
| 2023-02-06 | 32.04 | $30.71 | 1100 |
| 2023-02-03 | 32.18 | $31.34 | 1500 |
| 2023-02-02 | 32.27 | $31.83 | 1700 |
| 2023-02-01 | 32.32 | $31.88 | 17500 |
| 2023-01-31 | 32.36 | $32.99 | 9200 |
| 2023-01-30 | 32.30 | $32.99 | 900 |
| 2023-01-27 | 32.23 | $33.09 | 600 |
| 2023-01-26 | 32.13 | $33.39 | 1100 |
| 2023-01-25 | 32.00 | $33.47 | 2200 |
| 2023-01-24 | 31.85 | $32.54 | 500 |
| 2023-01-23 | 31.77 | $32.54 | 1300 |
| 2023-01-20 | 31.69 | $32.37 | 1100 |
| 2023-01-19 | 31.62 | $32.28 | 1400 |
| 2023-01-18 | 31.55 | $32.48 | 2900 |
| 2023-01-17 | 31.46 | $32.22 | 800 |
| 2023-01-13 | 31.38 | $32.62 | 800 |
| 2023-01-12 | 31.25 | $30.51 | 600 |
| 2023-01-11 | 31.32 | $30.86 | 1700 |
| 2023-01-10 | 31.37 | $30.86 | 2800 |
| 2023-01-09 | 31.43 | $31.29 | 2300 |
| 2023-01-06 | 31.44 | $31.30 | 800 |
| 2023-01-05 | 31.45 | $29.52 | 1100 |
| 2023-01-04 | 31.66 | $29.75 | 800 |
| 2023-01-03 | 31.86 | $32.05 | 1100 |
| 2022-12-30 | 31.84 | $32.96 | 8800 |
| 2022-12-29 | 31.72 | $30.90 | 1500 |
| 2022-12-28 | 31.81 | $30.82 | 200 |
| 2022-12-27 | 31.91 | $30.72 | 500 |
| 2022-12-23 | 32.04 | $31.24 | 700 |
| 2022-12-22 | 32.12 | $31.40 | 800 |
| 2022-12-21 | 32.20 | $33.19 | 1900 |
| 2022-12-20 | 32.09 | $32.42 | 600 |
| 2022-12-19 | 32.06 | $32.00 | 2500 |
| 2022-12-16 | 32.06 | $32.07 | 900 |
| 2022-12-15 | 32.06 | $32.71 | 1200 |
| 2022-12-14 | 31.99 | $32.58 | 600 |
| 2022-12-13 | 31.93 | $31.53 | 300 |
| 2022-12-12 | 31.97 | $31.53 | 1300 |
| 2022-12-09 | 32.02 | $32.18 | 1700 |
| 2022-12-08 | 32.00 | $31.88 | 2300 |
| 2022-12-07 | 32.02 | $31.30 | 1100 |
| 2022-12-06 | 32.09 | $30.87 | 400 |
| 2022-12-05 | 32.22 | $31.00 | 2200 |
| 2022-12-02 | 32.35 | $32.23 | 1900 |
| 2022-12-01 | 32.36 | $33.74 | 900 |
| 2022-11-30 | 32.21 | $33.32 | 600 |
| 2022-11-29 | 32.10 | $32.40 | 1600 |
| 2022-11-28 | 32.07 | $32.21 | 900 |
| 2022-11-25 | 32.05 | $34.04 | 800 |
| 2022-11-23 | 31.84 | $32.92 | 600 |
| 2022-11-22 | 31.73 | $33.06 | 400 |
| 2022-11-21 | 31.59 | $33.06 | 1000 |
| 2022-11-18 | 31.43 | $32.77 | 900 |
| 2022-11-17 | 31.29 | $32.81 | 1800 |
| 2022-11-16 | 31.13 | $32.41 | 1700 |
| 2022-11-15 | 31.00 | $30.74 | 400 |
| 2022-11-14 | 31.02 | $30.74 | 800 |
| 2022-11-11 | 31.05 | $32.90 | 1700 |
| 2022-11-10 | 30.86 | $32.42 | 45100 |
| 2022-11-09 | 30.70 | $31.20 | 2200 |
| 2022-11-08 | 30.64 | $31.54 | 400 |
| 2022-11-07 | 30.55 | $31.54 | 3400 |
| 2022-11-04 | 30.44 | $31.49 | 14000 |
| 2022-11-03 | 30.33 | $31.40 | 3100 |
| 2022-11-02 | 30.22 | $31.55 | 2700 |
| 2022-11-01 | 30.08 | $32.04 | 1500 |
| 2022-10-31 | 29.88 | $31.37 | 2200 |
| 2022-10-28 | 29.72 | $31.47 | 2000 |
| 2022-10-27 | 29.53 | $30.92 | 38000 |
| 2022-10-26 | 29.39 | $30.66 | 1200 |
| 2022-10-25 | 29.25 | $30.35 | 500 |
| 2022-10-24 | 29.14 | $29.64 | 4500 |
| 2022-10-21 | 29.09 | $30.10 | 1900 |
| 2022-10-20 | 28.98 | $29.96 | 1100 |
| 2022-10-19 | 28.88 | $28.90 | 2900 |
| 2022-10-18 | 28.87 | $29.11 | 600 |
| 2022-10-17 | 28.85 | $29.65 | 800 |
| 2022-10-14 | 28.76 | $29.96 | 900 |
| 2022-10-13 | 28.64 | $28.65 | 2000 |
| 2022-10-12 | 28.64 | $28.55 | 2900 |
| 2022-10-11 | 28.65 | $28.38 | 2000 |
| 2022-10-10 | 28.67 | $29.43 | 500 |
| 2022-10-07 | 28.59 | $28.92 | 2200 |
| 2022-10-06 | 28.56 | $29.12 | 4600 |
| 2022-10-05 | 28.50 | $28.65 | 2500 |
| 2022-10-04 | 28.48 | $29.21 | 1100 |
| 2022-10-03 | 28.41 | $28.41 | 1200 |
| 2022-09-30 | 28.41 | $28.28 | 2300 |
| 2022-09-29 | 28.42 | $27.28 | 900 |
| 2022-09-28 | 28.54 | $27.29 | 2900 |
| 2022-09-27 | 28.67 | $27.20 | 2800 |
| 2022-09-26 | 28.83 | $27.42 | 6000 |
| 2022-09-23 | 28.98 | $27.45 | 1300 |
| 2022-09-22 | 29.14 | $28.12 | 600 |
| 2022-09-21 | 29.25 | $27.45 | 1100 |
| 2022-09-20 | 29.43 | $28.97 | 800 |
| 2022-09-19 | 29.48 | $30.29 | 2100 |
| 2022-09-16 | 29.40 | $29.12 | 1900 |
| 2022-09-15 | 29.43 | $29.21 | 1600 |
| 2022-09-14 | 29.45 | $30.08 | 800 |
| 2022-09-13 | 29.38 | $29.57 | 400 |
| 2022-09-12 | 29.36 | $30.08 | 1500 |
| 2022-09-09 | 29.29 | $30.92 | 1800 |
| 2022-09-08 | 29.12 | $29.32 | 1900 |
| 2022-09-07 | 29.10 | $28.83 | 2500 |
| 2022-09-06 | 29.12 | $28.96 | 9400 |
| 2022-09-02 | 29.14 | $29.54 | 2300 |
| 2022-09-01 | 29.10 | $29.28 | 1100 |
| 2022-08-31 | 29.08 | $29.72 | 1200 |
| 2022-08-30 | 29.01 | $30.67 | 700 |
| 2022-08-29 | 28.84 | $29.11 | 2100 |
| 2022-08-26 | 28.81 | $29.61 | 700 |
| 2022-08-25 | 28.73 | $31.09 | 1400 |
| 2022-08-24 | 28.48 | $28.59 | 900 |
| 2022-08-23 | 28.46 | $30.17 | 17800 |
| 2022-08-22 | 28.29 | $30.17 | 34700 |
| 2022-08-19 | 28.09 | $29.79 | 600 |
| 2022-08-18 | 27.91 | $30.06 | 2500 |
| 2022-08-17 | 27.68 | $30.43 | 2100 |
| 2022-08-16 | 27.39 | $31.80 | 7700 |
| 2022-08-15 | 26.93 | $30.16 | 1000 |
| 2022-08-12 | 26.59 | $31.77 | 3700 |
| 2022-08-11 | 26.04 | $27.46 | 1600 |
| 2022-08-10 | 25.89 | $27.47 | 700 |
| 2022-08-09 | 25.73 | $26.21 | 500 |
| 2022-08-08 | 25.68 | $26.78 | 7300 |
| 2022-08-05 | 25.56 | $25.56 | 3300 |
| 2022-08-04 | 25.56 | $26.13 | 1200 |
| 2022-08-03 | 25.50 | $24.13 | 800 |
| 2022-08-02 | 25.64 | $24.14 | 4200 |
| 2022-08-01 | 25.80 | $26.65 | 900 |
| 2022-07-29 | 25.71 | $26.64 | 16400 |
| 2022-07-28 | 25.62 | $26.25 | 1500 |
| 2022-07-27 | 25.55 | $26.58 | 21600 |
| 2022-07-26 | 25.44 | $25.46 | 1100 |
| 2022-07-25 | 25.44 | $25.95 | 1500 |
| 2022-07-22 | 25.38 | $25.24 | 2600 |
| 2022-07-21 | 25.40 | $25.35 | 1200 |
| 2022-07-20 | 25.40 | $25.40 | 2500 |
| 2022-07-19 | 25.40 | $25.23 | 900 |
| 2022-07-18 | 25.42 | $25.79 | 4000 |
| 2022-07-15 | 25.38 | $25.59 | 5100 |
| 2022-07-14 | 25.36 | $25.84 | 900 |
| 2022-07-13 | 25.31 | $26.22 | 1200 |
| 2022-07-12 | 25.22 | $26.12 | 5000 |
| 2022-07-11 | 25.12 | $25.87 | 1000 |
| 2022-07-08 | 25.04 | $24.90 | 1000 |
| 2022-07-07 | 25.06 | $26.49 | 1700 |
| 2022-07-06 | 24.91 | $25.92 | 700 |
| 2022-07-05 | 24.80 | $25.70 | 3300 |
| 2022-07-01 | 24.71 | $25.29 | 36500 |
| 2022-06-30 | 24.65 | $25.16 | 15000 |
| 2022-06-29 | 24.59 | $24.57 | 4300 |
| 2022-06-28 | 24.59 | $26.03 | 1300 |
| 2022-06-27 | 24.44 | $25.00 | 1300 |
| 2022-06-24 | 24.38 | $24.74 | 143600 |
| 2022-06-23 | 24.35 | $24.45 | 1600 |
| 2022-06-22 | 24.34 | $23.47 | 1200 |
| 2022-06-21 | 24.43 | $23.17 | 2600 |
| 2022-06-17 | 24.56 | $22.66 | 1900 |
| 2022-06-16 | 24.76 | $23.26 | 4400 |
| 2022-06-15 | 24.92 | $22.62 | 4300 |
| 2022-06-14 | 25.16 | $22.34 | 2400 |
| 2022-06-13 | 25.45 | $24.09 | 3000 |
| 2022-06-10 | 25.60 | $24.84 | 1600 |
| 2022-06-09 | 25.68 | $26.48 | 700 |
| 2022-06-08 | 25.59 | $25.45 | 400 |
| 2022-06-07 | 25.61 | $25.45 | 500 |
| 2022-06-06 | 25.63 | $26.23 | 900 |
| 2022-06-03 | 25.56 | $25.38 | 1400 |
| 2022-06-02 | 25.58 | $24.90 | 2800 |
| 2022-06-01 | 25.65 | $25.20 | 700 |
| 2022-05-31 | 25.70 | $26.19 | 900 |
| 2022-05-27 | 25.65 | $27.15 | 1300 |
| 2022-05-26 | 25.49 | $27.95 | 9800 |
| 2022-05-25 | 25.23 | $27.42 | 1200 |
| 2022-05-24 | 25.00 | $26.17 | 2200 |
| 2022-05-23 | 24.88 | $26.30 | 1600 |
| 2022-05-20 | 24.73 | $25.59 | 1500 |
| 2022-05-19 | 24.64 | $25.29 | 1200 |
| 2022-05-18 | 24.57 | $25.36 | 1900 |
| 2022-05-17 | 24.49 | $25.61 | 800 |
| 2022-05-16 | 24.37 | $25.60 | 2300 |
| 2022-05-13 | 24.24 | $25.78 | 6300 |
| 2022-05-12 | 24.08 | $24.38 | 2400 |
| 2022-05-11 | 24.04 | $24.72 | 2000 |
| 2022-05-10 | 23.97 | $24.63 | 2700 |
| 2022-05-09 | 23.90 | $24.50 | 3500 |
| 2022-05-06 | 23.84 | $25.67 | 2300 |
| 2022-05-05 | 23.65 | $24.83 | 900 |
| 2022-05-04 | 23.53 | $24.98 | 1200 |
| 2022-05-03 | 23.37 | $25.11 | 1100 |
| 2022-05-02 | 23.19 | $24.51 | 2500 |
| 2022-04-29 | 23.05 | $25.00 | 1600 |
| 2022-04-28 | 22.85 | $24.40 | 3300 |
| 2022-04-27 | 22.68 | $23.37 | 4600 |
| 2022-04-26 | 22.61 | $23.05 | 1300 |
| 2022-04-25 | 22.56 | $23.43 | 1700 |
| 2022-04-22 | 22.47 | $22.58 | 1400 |
| 2022-04-21 | 22.46 | $22.66 | 1400 |
| 2022-04-20 | 22.44 | $22.48 | 1100 |
| 2022-04-19 | 22.43 | $21.98 | 1200 |
| 2022-04-18 | 22.48 | $23.19 | 4000 |
| 2022-04-14 | 22.41 | $23.38 | 3100 |
| 2022-04-13 | 22.31 | $23.12 | 4700 |
| 2022-04-12 | 22.22 | $23.34 | 1100 |
| 2022-04-11 | 22.10 | $23.19 | 600 |
| 2022-04-08 | 21.99 | $23.19 | 1100 |
| 2022-04-07 | 21.86 | $22.75 | 2900 |
| 2022-04-06 | 21.77 | $21.92 | 1300 |
| 2022-04-05 | 21.75 | $21.76 | 1200 |
| 2022-04-04 | 21.75 | $22.84 | 900 |
| 2022-04-01 | 21.64 | $22.54 | 1000 |
| 2022-03-31 | 21.54 | $21.62 | 6300 |
| 2022-03-30 | 21.53 | $21.73 | 1800 |
| 2022-03-29 | 21.51 | $22.41 | 800 |
| 2022-03-28 | 21.42 | $22.10 | 900 |
| 2022-03-25 | 21.34 | $22.53 | 2000 |
| 2022-03-24 | 21.22 | $21.65 | 2300 |
| 2022-03-23 | 21.18 | $21.19 | 1400 |
| 2022-03-22 | 21.17 | $20.45 | 2700 |
| 2022-03-21 | 21.25 | $20.30 | 2300 |
| 2022-03-18 | 21.35 | $20.64 | 4300 |
| 2022-03-17 | 21.42 | $19.82 | 7900 |
| 2022-03-16 | 21.59 | $20.05 | 1100 |
| 2022-03-15 | 21.76 | $20.25 | 3800 |
| 2022-03-14 | 21.91 | $19.77 | 1400 |
| 2022-03-11 | 22.14 | $20.65 | 7700 |
| 2022-03-10 | 22.30 | $21.09 | 3100 |
| 2022-03-09 | 22.42 | $21.40 | 10200 |
| 2022-03-08 | 22.53 | $21.27 | 2000 |
| 2022-03-07 | 22.66 | $21.72 | 4600 |
| 2022-03-04 | 22.76 | $21.98 | 2500 |
| 2022-03-03 | 22.85 | $23.25 | 1800 |
| 2022-03-02 | 22.80 | $23.85 | 700 |
| 2022-03-01 | 22.69 | $23.57 | 30900 |
| 2022-02-28 | 22.60 | $23.84 | 4300 |
| 2022-02-25 | 22.47 | $24.75 | 4300 |
| 2022-02-24 | 22.23 | $24.47 | 5100 |
| 2022-02-23 | 21.99 | $24.18 | 1000 |
| 2022-02-22 | 21.76 | $24.14 | 1300 |
| 2022-02-18 | 21.51 | $21.68 | 1100 |
| 2022-02-17 | 21.50 | $21.75 | 2300 |
| 2022-02-16 | 21.47 | $21.13 | 4300 |
| 2022-02-15 | 21.51 | $20.37 | 3500 |
| 2022-02-14 | 21.63 | $20.61 | 4300 |
| 2022-02-11 | 21.73 | $20.44 | 1100 |
| 2022-02-10 | 21.87 | $21.31 | 1200 |
| 2022-02-09 | 21.93 | $20.16 | 2700 |
| 2022-02-08 | 22.11 | $20.19 | 6400 |
| 2022-02-07 | 22.32 | $19.89 | 4100 |
| 2022-02-04 | 22.57 | $19.95 | 2700 |
| 2022-02-03 | 22.85 | $21.69 | 1400 |
| 2022-02-02 | 22.97 | $22.00 | 2500 |
| 2022-02-01 | 23.07 | $21.00 | 11900 |
| 2022-01-31 | 23.29 | $22.66 | 4400 |
| 2022-01-28 | 23.35 | $22.61 | 1300 |
| 2022-01-27 | 23.43 | $21.94 | 4900 |
| 2022-01-26 | 23.59 | $22.90 | 3400 |
| 2022-01-25 | 23.66 | $22.74 | 3500 |
| 2022-01-24 | 23.76 | $22.08 | 10200 |
| 2022-01-21 | 23.94 | $22.70 | 2200 |
| 2022-01-20 | 24.07 | $23.02 | 5700 |
| 2022-01-19 | 24.18 | $21.98 | 1900 |
| 2022-01-18 | 24.41 | $23.27 | 9400 |
| 2022-01-14 | 24.53 | $23.57 | 4800 |
| 2022-01-13 | 24.63 | $24.06 | 3200 |
| 2022-01-12 | 24.69 | $23.07 | 600 |
| 2022-01-11 | 24.86 | $24.52 | 2400 |
| 2022-01-10 | 24.89 | $23.73 | 10000 |
| 2022-01-07 | 25.02 | $23.02 | 2000 |
| 2022-01-06 | 25.23 | $24.22 | 3700 |
| 2022-01-05 | 25.33 | $25.41 | 3500 |
| 2022-01-04 | 25.32 | $25.84 | 1300 |
| 2022-01-03 | 25.27 | $24.91 | 7100 |
| 2021-12-31 | 25.31 | $25.88 | 1300 |
| 2021-12-30 | 25.25 | $25.92 | 2000 |
| 2021-12-29 | 25.18 | $25.92 | 2100 |
| 2021-12-28 | 25.10 | $25.92 | 1000 |
| 2021-12-27 | 25.01 | $25.03 | 6200 |
| 2021-12-23 | 25.01 | $26.00 | 1700 |
| 2021-12-22 | 24.90 | $25.50 | 3300 |
| 2021-12-21 | 24.84 | $24.88 | 4100 |
| 2021-12-20 | 24.84 | $23.80 | 47100 |
| 2021-12-17 | 24.95 | $24.22 | 25800 |
| 2021-12-16 | 25.02 | $25.74 | 2600 |
| 2021-12-15 | 24.95 | $24.03 | 3000 |
| 2021-12-14 | 25.05 | $25.17 | 2700 |
| 2021-12-13 | 25.03 | $24.30 | 4400 |
| 2021-12-10 | 25.11 | $24.14 | 6700 |
| 2021-12-09 | 25.21 | $24.50 | 3100 |
| 2021-12-08 | 25.29 | $24.97 | 10900 |
| 2021-12-07 | 25.32 | $23.46 | 2200 |
| 2021-12-06 | 25.52 | $24.35 | 3900 |
| 2021-12-03 | 25.64 | $25.80 | 4700 |
| 2021-12-02 | 25.62 | $25.42 | 3900 |
| 2021-12-01 | 25.64 | $24.89 | 5100 |
| 2021-11-30 | 25.72 | $25.44 | 2000 |
| 2021-11-29 | 25.75 | $25.73 | 1900 |
| 2021-11-26 | 25.75 | $26.13 | 1800 |
| 2021-11-24 | 25.71 | $26.12 | 800 |
| 2021-11-23 | 25.67 | $26.35 | 5500 |
| 2021-11-22 | 25.60 | $26.52 | 4200 |
| 2021-11-19 | 25.50 | $26.91 | 2300 |
| 2021-11-18 | 25.35 | $25.71 | 9500 |
| 2021-11-17 | 25.32 | $25.94 | 1100 |
| 2021-11-16 | 25.25 | $26.21 | 2200 |
| 2021-11-15 | 25.15 | $26.26 | 1000 |
| 2021-11-12 | 25.03 | $25.01 | 900 |
| 2021-11-11 | 25.03 | $25.09 | 900 |
| 2021-11-10 | 25.03 | $24.50 | 2400 |
| 2021-11-09 | 25.08 | $24.57 | 700 |
| 2021-11-08 | 25.14 | $24.51 | 2200 |
| 2021-11-05 | 25.20 | $24.54 | 2100 |
| 2021-11-04 | 25.27 | $25.10 | 4500 |
| 2021-11-03 | 25.29 | $25.33 | 2100 |
| 2021-11-02 | 25.29 | $25.50 | 2000 |
| 2021-11-01 | 25.27 | $25.85 | 1400 |
| 2021-10-29 | 25.20 | $25.61 | 2700 |
| 2021-10-28 | 25.16 | $24.52 | 2800 |
| 2021-10-27 | 25.23 | $24.79 | 1300 |
| 2021-10-26 | 25.28 | $24.86 | 3200 |
| 2021-10-25 | 25.32 | $23.97 | 1100 |
| 2021-10-22 | 25.46 | $23.99 | 900 |
| 2021-10-21 | 25.62 | $24.61 | 3200 |
| 2021-10-20 | 25.72 | $24.85 | 2100 |
| 2021-10-19 | 25.82 | $24.07 | 2700 |
| 2021-10-18 | 26.00 | $24.64 | 1300 |
| 2021-10-15 | 26.14 | $25.37 | 1500 |
| 2021-10-14 | 26.22 | $26.43 | 600 |
| 2021-10-13 | 26.20 | $25.40 | 1400 |
| 2021-10-12 | 26.29 | $26.44 | 1000 |
| 2021-10-11 | 26.27 | $26.49 | 1000 |
| 2021-10-08 | 26.25 | $26.12 | 2100 |
| 2021-10-07 | 26.26 | $25.53 | 800 |
| 2021-10-06 | 26.34 | $26.05 | 1300 |
| 2021-10-05 | 26.37 | $26.82 | 1100 |
| 2021-10-04 | 26.32 | $25.74 | 3700 |
| 2021-10-01 | 26.38 | $26.17 | 3600 |
| 2021-09-30 | 26.40 | $27.40 | 1000 |
| 2021-09-29 | 26.30 | $27.35 | 700 |
| 2021-09-28 | 26.18 | $27.07 | 4300 |
| 2021-09-27 | 26.09 | $28.06 | 2500 |
| 2021-09-24 | 25.88 | $28.00 | 1100 |
| 2021-09-23 | 25.66 | $28.79 | 1500 |
| 2021-09-22 | 25.33 | $27.92 | 1900 |
| 2021-09-21 | 25.06 | $27.15 | 2100 |
| 2021-09-20 | 24.84 | $27.56 | 20700 |
| 2021-09-17 | 24.55 | $25.38 | 3400 |
| 2021-09-16 | 24.47 | $25.51 | 700 |
| 2021-09-15 | 24.36 | $24.64 | 4500 |
| 2021-09-14 | 24.33 | $25.57 | 2900 |
| 2021-09-13 | 24.20 | $25.50 | 3100 |
| 2021-09-10 | 24.06 | $26.52 | 500 |
| 2021-09-09 | 23.80 | $26.52 | 7900 |
| 2021-09-08 | 23.51 | $26.54 | 1300 |
| 2021-09-07 | 23.20 | $25.97 | 600 |
| 2021-09-03 | 22.90 | $25.68 | 2100 |
| 2021-09-02 | 22.61 | $24.95 | 1100 |
| 2021-09-01 | 22.37 | $24.86 | 9100 |
| 2021-08-31 | 22.10 | $23.07 | 600 |
| 2021-08-30 | 22.00 | $23.80 | 1200 |
| 2021-08-27 | 21.81 | $23.63 | 500 |
| 2021-08-26 | 21.62 | $22.98 | 700 |
| 2021-08-25 | 21.48 | $23.77 | 1700 |
| 2021-08-24 | 21.24 | $23.00 | 400 |
| 2021-08-23 | 21.05 | $23.00 | 900 |
| 2021-08-20 | 20.84 | $23.65 | 800 |
| 2021-08-19 | 20.55 | $22.24 | 1500 |
| 2021-08-18 | 20.37 | $21.56 | 16000 |
| 2021-08-17 | 20.25 | $22.40 | 700 |
| 2021-08-16 | 20.02 | $21.62 | 383800 |
| 2021-08-13 | 19.85 | $20.92 | 800 |
| 2021-08-12 | 19.74 | $20.02 | 12900 |
| 2021-08-11 | 19.71 | $19.44 | 4900 |
| 2021-08-10 | 19.74 | $19.44 | 900 |
| 2021-08-09 | 19.77 | $17.61 | 600 |
| 2021-08-06 | 20.00 | $18.09 | 4700 |
| 2021-08-05 | 20.20 | $18.50 | 1300 |
| 2021-08-04 | 20.37 | $18.72 | 800 |
| 2021-08-03 | 20.55 | $19.14 | 1000 |
| 2021-08-02 | 20.70 | $19.49 | 900 |
| 2021-07-30 | 20.82 | $19.99 | 4300 |
| 2021-07-29 | 20.91 | $20.85 | 600 |
| 2021-07-28 | 20.92 | $20.62 | 1300 |
| 2021-07-27 | 20.95 | $20.12 | 500 |
| 2021-07-26 | 21.04 | $20.34 | 800 |
| 2021-07-23 | 21.11 | $20.73 | 700 |
| 2021-07-22 | 21.15 | $20.73 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.54
2026-07-20
Close Price
$17.41
Vol: 302
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.60
Average
27.07
Maximum
40.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.54 | $17.41 | 302 |
| 2026-07-17 | 16.42 | $15.81 | 3804 |
| 2026-07-16 | 16.47 | $16.00 | 36938 |
| 2026-07-15 | 16.49 | $16.50 | 900 |
| 2026-07-14 | 16.46 | $17.18 | 14371 |
| 2026-07-13 | 16.36 | $17.18 | 8500 |
| 2026-07-10 | 16.25 | $17.62 | 2726 |
| 2026-07-09 | 16.09 | $16.71 | 16235 |
| 2026-07-08 | 16.01 | $16.71 | 32700 |
| 2026-07-07 | 15.92 | $16.70 | 400 |
| 2026-07-06 | 15.83 | $15.85 | 30600 |
| 2026-07-02 | 15.81 | $15.74 | 25300 |
| 2026-07-01 | 15.81 | $15.70 | 4100 |
| 2026-06-30 | 15.82 | $16.94 | 17167 |
| 2026-06-29 | 15.71 | $16.94 | 619 |
| 2026-06-26 | 15.60 | $15.70 | 52300 |
| 2026-06-25 | 15.62 | $14.76 | 17633 |
| 2026-06-24 | 15.74 | $14.76 | 900 |
| 2026-06-23 | 15.87 | $15.52 | 920 |
| 2026-06-22 | 15.93 | $15.85 | 1437 |
| 2026-06-18 | 15.96 | $16.60 | 412 |
| 2026-06-17 | 15.93 | $16.16 | 900 |
| 2026-06-16 | 15.93 | $15.05 | 508 |
| 2026-06-15 | 16.05 | $16.22 | 6711 |
| 2026-06-12 | 16.06 | $16.49 | 10642 |
| 2026-06-11 | 16.04 | $15.00 | 17633 |
| 2026-06-10 | 16.18 | $15.00 | 18100 |
| 2026-06-09 | 16.33 | $14.86 | 112100 |
| 2026-06-08 | 16.50 | $16.20 | 5800 |
| 2026-06-05 | 16.55 | $15.28 | 4000 |
| 2026-06-04 | 16.69 | $15.06 | 124500 |
| 2026-06-03 | 16.87 | $16.96 | 1300 |
| 2026-06-02 | 16.86 | $16.40 | 20600 |
| 2026-06-01 | 16.91 | $17.05 | 6900 |
| 2026-05-29 | 16.89 | $17.13 | 3750 |
| 2026-05-28 | 16.85 | $17.13 | 600 |
| 2026-05-27 | 16.82 | $16.65 | 400 |
| 2026-05-26 | 16.82 | $17.73 | 600 |
| 2026-05-22 | 16.72 | $16.47 | 3100 |
| 2026-05-21 | 16.73 | $17.48 | 1100 |
| 2026-05-20 | 16.65 | $16.16 | 200 |
| 2026-05-19 | 16.71 | $16.00 | 1350 |
| 2026-05-18 | 16.79 | $16.00 | 2500 |
| 2026-05-15 | 16.88 | $17.03 | 63800 |
| 2026-05-14 | 16.87 | $17.40 | 900 |
| 2026-05-13 | 16.84 | $16.65 | 20200 |
| 2026-05-12 | 16.88 | $17.30 | 59100 |
| 2026-05-11 | 16.86 | $17.20 | 2000 |
| 2026-05-08 | 16.85 | $17.10 | 13500 |
| 2026-05-07 | 16.85 | $17.10 | 25000 |
| 2026-05-06 | 16.86 | $16.73 | 300 |
| 2026-05-05 | 16.90 | $16.80 | 1500 |
| 2026-05-04 | 16.95 | $16.75 | 2500 |
| 2026-05-01 | 17.00 | $15.99 | 3500 |
| 2026-04-30 | 17.14 | $15.75 | 1200 |
| 2026-04-29 | 17.32 | $16.62 | 2100 |
| 2026-04-28 | 17.42 | $16.04 | 18600 |
| 2026-04-27 | 17.58 | $16.48 | 5700 |
| 2026-04-24 | 17.72 | $16.18 | 3800 |
| 2026-04-23 | 17.89 | $17.46 | 400 |
| 2026-04-22 | 17.94 | $18.05 | 300 |
| 2026-04-21 | 17.94 | $18.05 | 200 |
| 2026-04-20 | 17.94 | $17.75 | 1500 |
| 2026-04-17 | 17.98 | $18.85 | 5100 |
| 2026-04-16 | 17.91 | $17.40 | 2300 |
| 2026-04-15 | 17.98 | $18.20 | 20300 |
| 2026-04-14 | 17.98 | $17.41 | 5000 |
| 2026-04-13 | 18.06 | $17.35 | 15800 |
| 2026-04-10 | 18.14 | $17.41 | 3600 |
| 2026-04-09 | 18.22 | $17.78 | 1100 |
| 2026-04-08 | 18.26 | $17.78 | 600 |
| 2026-04-07 | 18.31 | $18.18 | 6800 |
| 2026-04-06 | 18.32 | $18.03 | 1000 |
| 2026-04-02 | 18.35 | $18.32 | 700 |
| 2026-04-01 | 18.34 | $18.32 | 700 |
| 2026-03-31 | 18.34 | $18.42 | 700 |
| 2026-03-30 | 18.33 | $18.42 | 700 |
| 2026-03-27 | 18.31 | $18.22 | 1400 |
| 2026-03-26 | 18.32 | $17.80 | 23200 |
| 2026-03-25 | 18.38 | $18.55 | 191700 |
| 2026-03-24 | 18.36 | $17.70 | 10100 |
| 2026-03-23 | 18.43 | $19.90 | 42000 |
| 2026-03-20 | 18.29 | $18.92 | 1500 |
| 2026-03-19 | 18.24 | $18.85 | 2100 |
| 2026-03-18 | 18.20 | $17.85 | 7700 |
| 2026-03-17 | 18.26 | $18.60 | 5200 |
| 2026-03-16 | 18.25 | $17.46 | 4500 |
| 2026-03-13 | 18.36 | $17.53 | 6700 |
| 2026-03-12 | 18.47 | $18.00 | 7500 |
| 2026-03-11 | 18.54 | $17.90 | 7800 |
| 2026-03-10 | 18.62 | $18.36 | 14000 |
| 2026-03-09 | 18.67 | $19.11 | 300 |
| 2026-03-06 | 18.63 | $17.84 | 2900 |
| 2026-03-05 | 18.72 | $18.17 | 90000 |
| 2026-03-04 | 18.79 | $18.37 | 89300 |
| 2026-03-03 | 18.83 | $17.68 | 8000 |
| 2026-03-02 | 18.95 | $18.45 | 3600 |
| 2026-02-27 | 18.99 | $19.53 | 1600 |
| 2026-02-26 | 18.93 | $18.97 | 1000 |
| 2026-02-25 | 18.93 | $18.55 | 11900 |
| 2026-02-24 | 18.98 | $19.10 | 7200 |
| 2026-02-23 | 18.98 | $18.97 | 1200 |
| 2026-02-20 | 19.00 | $18.62 | 1500 |
| 2026-02-19 | 19.06 | $18.83 | 700 |
| 2026-02-18 | 19.11 | $18.87 | 400 |
| 2026-02-17 | 19.16 | $20.00 | 3400 |
| 2026-02-13 | 19.11 | $19.29 | 7300 |
| 2026-02-12 | 19.14 | $19.00 | 800 |
| 2026-02-11 | 19.21 | $19.15 | 2500 |
| 2026-02-10 | 19.28 | $19.32 | 36700 |
| 2026-02-09 | 19.35 | $18.50 | 2400 |
| 2026-02-06 | 19.52 | $18.28 | 28800 |
| 2026-02-05 | 19.74 | $18.09 | 1.7M |
| 2026-02-04 | 19.99 | $18.92 | 7400 |
| 2026-02-03 | 20.19 | $18.21 | 33600 |
| 2026-02-02 | 20.48 | $19.45 | 33900 |
| 2026-01-30 | 20.66 | $18.91 | 27600 |
| 2026-01-29 | 20.90 | $19.56 | 15500 |
| 2026-01-28 | 21.10 | $19.16 | 13500 |
| 2026-01-27 | 21.34 | $20.00 | 27100 |
| 2026-01-26 | 21.52 | $21.54 | 26300 |
| 2026-01-23 | 21.54 | $20.25 | 29700 |
| 2026-01-22 | 21.70 | $20.09 | 15600 |
| 2026-01-21 | 21.88 | $20.21 | 21900 |
| 2026-01-20 | 22.05 | $20.57 | 74900 |
| 2026-01-16 | 22.20 | $20.70 | 75100 |
| 2026-01-15 | 22.34 | $22.23 | 5300 |
| 2026-01-14 | 22.33 | $21.50 | 51400 |
| 2026-01-13 | 22.40 | $22.26 | 36200 |
| 2026-01-12 | 22.39 | $22.60 | 55300 |
| 2026-01-09 | 22.34 | $23.55 | 58200 |
| 2026-01-08 | 22.20 | $22.85 | 22300 |
| 2026-01-07 | 22.12 | $23.00 | 51200 |
| 2026-01-06 | 22.03 | $22.35 | 18000 |
| 2026-01-05 | 22.00 | $23.94 | 55700 |
| 2026-01-02 | 21.82 | $21.99 | 21200 |
| 2025-12-31 | 21.82 | $21.50 | 20800 |
| 2025-12-30 | 21.89 | $21.50 | 10800 |
| 2025-12-29 | 21.96 | $21.90 | 19500 |
| 2025-12-26 | 22.01 | $22.23 | 31200 |
| 2025-12-24 | 22.03 | $21.49 | 9900 |
| 2025-12-23 | 22.13 | $21.50 | 29700 |
| 2025-12-22 | 22.24 | $21.60 | 40900 |
| 2025-12-19 | 22.35 | $21.26 | 459500 |
| 2025-12-18 | 22.51 | $21.70 | 32400 |
| 2025-12-17 | 22.62 | $22.14 | 25700 |
| 2025-12-16 | 22.70 | $22.20 | 33100 |
| 2025-12-15 | 22.76 | $22.49 | 59400 |
| 2025-12-12 | 22.80 | $21.28 | 24700 |
| 2025-12-11 | 22.95 | $21.90 | 39900 |
| 2025-12-10 | 23.05 | $21.85 | 34800 |
| 2025-12-09 | 23.15 | $22.78 | 35100 |
| 2025-12-08 | 23.17 | $23.49 | 116000 |
| 2025-12-05 | 23.11 | $22.68 | 29000 |
| 2025-12-04 | 23.13 | $22.75 | 17700 |
| 2025-12-03 | 23.14 | $23.03 | 41000 |
| 2025-12-02 | 23.13 | $23.90 | 17600 |
| 2025-12-01 | 23.02 | $23.59 | 8800 |
| 2025-11-28 | 22.95 | $24.38 | 5900 |
| 2025-11-26 | 22.80 | $22.52 | 14100 |
| 2025-11-25 | 22.85 | $23.91 | 56200 |
| 2025-11-24 | 22.77 | $23.25 | 10500 |
| 2025-11-21 | 22.77 | $24.46 | 14900 |
| 2025-11-20 | 22.65 | $23.47 | 16300 |
| 2025-11-19 | 22.65 | $22.42 | 9000 |
| 2025-11-18 | 22.76 | $21.85 | 12000 |
| 2025-11-17 | 22.94 | $21.66 | 38300 |
| 2025-11-14 | 23.17 | $22.10 | 14000 |
| 2025-11-13 | 23.37 | $21.85 | 16900 |
| 2025-11-12 | 23.63 | $22.58 | 18200 |
| 2025-11-11 | 23.84 | $22.15 | 11700 |
| 2025-11-10 | 24.10 | $22.58 | 14500 |
| 2025-11-07 | 24.34 | $21.69 | 9900 |
| 2025-11-06 | 24.69 | $24.06 | 36300 |
| 2025-11-05 | 24.82 | $22.27 | 2100 |
| 2025-11-04 | 25.13 | $22.56 | 23700 |
| 2025-11-03 | 25.43 | $23.08 | 15700 |
| 2025-10-31 | 25.70 | $23.13 | 34100 |
| 2025-10-30 | 25.97 | $25.57 | 6500 |
| 2025-10-29 | 26.01 | $25.03 | 2600 |
| 2025-10-28 | 26.08 | $26.15 | 43900 |
| 2025-10-27 | 26.04 | $25.87 | 34500 |
| 2025-10-24 | 26.00 | $25.53 | 3800 |
| 2025-10-23 | 25.98 | $25.66 | 3400 |
| 2025-10-22 | 25.93 | $25.81 | 800 |
| 2025-10-21 | 25.85 | $26.55 | 129900 |
| 2025-10-20 | 25.69 | $26.93 | 5100 |
| 2025-10-17 | 25.47 | $25.11 | 3500 |
| 2025-10-16 | 25.42 | $28.90 | 9000 |
| 2025-10-15 | 24.98 | $26.68 | 15200 |
| 2025-10-14 | 24.74 | $25.39 | 4600 |
| 2025-10-13 | 24.62 | $27.00 | 5600 |
| 2025-10-10 | 24.34 | $24.89 | 4600 |
| 2025-10-09 | 24.25 | $26.38 | 6100 |
| 2025-10-08 | 24.01 | $25.01 | 4000 |
| 2025-10-07 | 23.88 | $25.84 | 6000 |
| 2025-10-06 | 23.67 | $25.40 | 29900 |
| 2025-10-03 | 23.49 | $26.18 | 7700 |
| 2025-10-02 | 23.22 | $24.50 | 86000 |
| 2025-10-01 | 23.11 | $22.98 | 97500 |
| 2025-09-30 | 23.16 | $22.54 | 41000 |
| 2025-09-29 | 23.25 | $22.53 | 14000 |
| 2025-09-26 | 23.34 | $22.28 | 10900 |
| 2025-09-25 | 23.47 | $22.10 | 7000 |
| 2025-09-24 | 23.63 | $22.62 | 4900 |
| 2025-09-23 | 23.74 | $23.20 | 6700 |
| 2025-09-22 | 23.81 | $23.20 | 3200 |
| 2025-09-19 | 23.89 | $23.10 | 2100 |
| 2025-09-18 | 23.99 | $24.06 | 2700 |
| 2025-09-17 | 24.00 | $24.12 | 7300 |
| 2025-09-16 | 24.01 | $25.60 | 35200 |
| 2025-09-15 | 23.88 | $24.53 | 10700 |
| 2025-09-12 | 23.85 | $23.27 | 3300 |
| 2025-09-11 | 23.94 | $23.20 | 2900 |
| 2025-09-10 | 24.05 | $22.45 | 3500 |
| 2025-09-09 | 24.24 | $23.60 | 1600 |
| 2025-09-08 | 24.30 | $24.30 | 28700 |
| 2025-09-05 | 24.30 | $23.61 | 6000 |
| 2025-09-04 | 24.37 | $24.08 | 14400 |
| 2025-09-03 | 24.39 | $24.00 | 2500 |
| 2025-09-02 | 24.42 | $23.55 | 18600 |
| 2025-08-29 | 24.51 | $23.59 | 174400 |
| 2025-08-28 | 24.60 | $24.80 | 3800 |
| 2025-08-27 | 24.56 | $24.10 | 2300 |
| 2025-08-26 | 24.60 | $24.22 | 3500 |
| 2025-08-25 | 24.64 | $25.35 | 11300 |
| 2025-08-22 | 24.56 | $24.95 | 8800 |
| 2025-08-21 | 24.51 | $24.55 | 27500 |
| 2025-08-20 | 24.50 | $25.41 | 57400 |
| 2025-08-19 | 24.40 | $25.38 | 1300 |
| 2025-08-18 | 24.29 | $25.91 | 24500 |
| 2025-08-15 | 24.11 | $24.30 | 7700 |
| 2025-08-14 | 24.07 | $24.09 | 3500 |
| 2025-08-13 | 24.05 | $24.64 | 3100 |
| 2025-08-12 | 23.98 | $22.95 | 5400 |
| 2025-08-11 | 24.07 | $22.55 | 136600 |
| 2025-08-08 | 24.19 | $23.47 | 13300 |
| 2025-08-07 | 24.22 | $23.95 | 6100 |
| 2025-08-06 | 24.20 | $24.35 | 26200 |
| 2025-08-05 | 24.13 | $25.44 | 1700 |
| 2025-08-04 | 23.93 | $25.05 | 8700 |
| 2025-08-01 | 23.76 | $24.34 | 12100 |
| 2025-07-31 | 23.64 | $23.65 | 9500 |
| 2025-07-30 | 23.58 | $25.90 | 9100 |
| 2025-07-29 | 23.29 | $26.08 | 42900 |
| 2025-07-28 | 22.97 | $24.10 | 10500 |
| 2025-07-25 | 22.83 | $22.80 | 5900 |
| 2025-07-24 | 22.81 | $23.41 | 7100 |
| 2025-07-23 | 22.73 | $24.89 | 65200 |
| 2025-07-22 | 22.49 | $22.02 | 5900 |
| 2025-07-21 | 22.54 | $22.40 | 7800 |
| 2025-07-18 | 22.55 | $22.45 | 3800 |
| 2025-07-17 | 22.56 | $24.00 | 5000 |
| 2025-07-16 | 22.42 | $24.11 | 41900 |
| 2025-07-15 | 22.27 | $21.50 | 11300 |
| 2025-07-14 | 22.38 | $22.51 | 9900 |
| 2025-07-11 | 22.41 | $22.66 | 11800 |
| 2025-07-10 | 22.44 | $22.74 | 3400 |
| 2025-07-09 | 22.46 | $22.34 | 14000 |
| 2025-07-08 | 22.53 | $21.05 | 10100 |
| 2025-07-07 | 22.74 | $21.32 | 11100 |
| 2025-07-03 | 22.94 | $22.00 | 11100 |
| 2025-07-02 | 23.09 | $22.54 | 12700 |
| 2025-07-01 | 23.21 | $22.90 | 4600 |
| 2025-06-30 | 23.31 | $22.00 | 9600 |
| 2025-06-27 | 23.52 | $22.46 | 55200 |
| 2025-06-26 | 23.70 | $22.90 | 6100 |
| 2025-06-25 | 23.86 | $22.20 | 6500 |
| 2025-06-24 | 24.10 | $22.63 | 44700 |
| 2025-06-23 | 24.32 | $23.33 | 6200 |
| 2025-06-20 | 24.48 | $23.13 | 47100 |
| 2025-06-18 | 24.68 | $22.15 | 5900 |
| 2025-06-17 | 24.99 | $23.53 | 97100 |
| 2025-06-16 | 25.18 | $25.10 | 30600 |
| 2025-06-13 | 25.21 | $23.50 | 6700 |
| 2025-06-12 | 25.38 | $26.03 | 6400 |
| 2025-06-11 | 25.30 | $24.90 | 6200 |
| 2025-06-10 | 25.32 | $24.38 | 5500 |
| 2025-06-09 | 25.39 | $23.78 | 10800 |
| 2025-06-06 | 25.51 | $23.23 | 24400 |
| 2025-06-05 | 25.70 | $25.13 | 4000 |
| 2025-06-04 | 25.70 | $27.29 | 3900 |
| 2025-06-03 | 25.49 | $24.05 | 2700 |
| 2025-06-02 | 25.60 | $27.90 | 25700 |
| 2025-05-30 | 25.34 | $26.94 | 37000 |
| 2025-05-29 | 25.16 | $25.00 | 100600 |
| 2025-05-28 | 25.17 | $26.99 | 8600 |
| 2025-05-27 | 24.98 | $24.45 | 10400 |
| 2025-05-23 | 25.04 | $28.10 | 53800 |
| 2025-05-22 | 24.74 | $26.14 | 11500 |
| 2025-05-21 | 24.62 | $25.52 | 2300 |
| 2025-05-20 | 24.54 | $26.31 | 8200 |
| 2025-05-19 | 24.37 | $25.42 | 107300 |
| 2025-05-16 | 24.26 | $23.48 | 20800 |
| 2025-05-15 | 24.33 | $21.40 | 53900 |
| 2025-05-14 | 24.60 | $22.95 | 1800 |
| 2025-05-13 | 24.72 | $23.70 | 5000 |
| 2025-05-12 | 24.75 | $23.55 | 61400 |
| 2025-05-09 | 24.80 | $24.15 | 89200 |
| 2025-05-08 | 24.77 | $25.33 | 28500 |
| 2025-05-07 | 24.62 | $25.00 | 32600 |
| 2025-05-06 | 24.49 | $25.45 | 10600 |
| 2025-05-05 | 24.30 | $26.22 | 35900 |
| 2025-05-02 | 24.03 | $26.00 | 10700 |
| 2025-05-01 | 23.76 | $26.63 | 9300 |
| 2025-04-30 | 23.42 | $24.16 | 11800 |
| 2025-04-29 | 23.31 | $26.05 | 5000 |
| 2025-04-28 | 23.01 | $26.07 | 73600 |
| 2025-04-25 | 22.68 | $26.05 | 12600 |
| 2025-04-24 | 22.35 | $23.50 | 102800 |
| 2025-04-23 | 22.26 | $22.11 | 5500 |
| 2025-04-22 | 22.32 | $23.29 | 141500 |
| 2025-04-21 | 22.27 | $22.05 | 29900 |
| 2025-04-17 | 22.35 | $20.58 | 11000 |
| 2025-04-16 | 22.58 | $20.88 | 21900 |
| 2025-04-15 | 22.81 | $22.52 | 88800 |
| 2025-04-14 | 22.88 | $22.60 | 35600 |
| 2025-04-11 | 22.95 | $21.60 | 27300 |
| 2025-04-10 | 23.12 | $21.10 | 98500 |
| 2025-04-09 | 23.35 | $22.72 | 16000 |
| 2025-04-08 | 23.43 | $23.12 | 20800 |
| 2025-04-07 | 23.48 | $22.24 | 28100 |
| 2025-04-04 | 23.62 | $23.63 | 26300 |
| 2025-04-03 | 23.62 | $22.80 | 17200 |
| 2025-04-02 | 23.70 | $23.86 | 10800 |
| 2025-04-01 | 23.68 | $24.15 | 17200 |
| 2025-03-31 | 23.63 | $22.01 | 25900 |
| 2025-03-28 | 23.79 | $22.65 | 10900 |
| 2025-03-27 | 23.89 | $24.00 | 11200 |
| 2025-03-26 | 23.86 | $23.46 | 5500 |
| 2025-03-25 | 23.89 | $24.50 | 5700 |
| 2025-03-24 | 23.80 | $24.87 | 26400 |
| 2025-03-21 | 23.67 | $24.25 | 10100 |
| 2025-03-20 | 23.58 | $24.50 | 7500 |
| 2025-03-19 | 23.45 | $24.45 | 9700 |
| 2025-03-18 | 23.33 | $23.15 | 5900 |
| 2025-03-17 | 23.33 | $23.13 | 32800 |
| 2025-03-14 | 23.33 | $23.57 | 19800 |
| 2025-03-13 | 23.30 | $23.54 | 3.0M |
| 2025-03-12 | 23.26 | $23.56 | 29500 |
| 2025-03-11 | 23.23 | $23.82 | 16400 |
| 2025-03-10 | 23.18 | $23.22 | 23300 |
| 2025-03-07 | 23.19 | $23.95 | 12700 |
| 2025-03-06 | 23.15 | $23.15 | 22100 |
| 2025-03-05 | 23.19 | $22.87 | 11100 |
| 2025-03-04 | 23.27 | $24.00 | 4700 |
| 2025-03-03 | 23.25 | $22.70 | 8900 |
| 2025-02-28 | 23.38 | $22.90 | 10900 |
| 2025-02-27 | 23.52 | $24.79 | 10800 |
| 2025-02-26 | 23.49 | $23.62 | 25000 |
| 2025-02-25 | 23.59 | $21.45 | 5000 |
| 2025-02-24 | 23.94 | $22.90 | 13900 |
| 2025-02-21 | 24.17 | $21.52 | 15600 |
| 2025-02-20 | 24.56 | $21.15 | 7200 |
| 2025-02-19 | 25.03 | $23.45 | 44100 |
| 2025-02-18 | 25.30 | $23.20 | 31100 |
| 2025-02-14 | 25.62 | $23.95 | 13000 |
| 2025-02-13 | 25.87 | $24.73 | 22500 |
| 2025-02-12 | 26.06 | $22.90 | 9300 |
| 2025-02-11 | 26.43 | $23.88 | 6200 |
| 2025-02-10 | 26.72 | $25.30 | 15600 |
| 2025-02-07 | 26.88 | $25.25 | 11200 |
| 2025-02-06 | 27.03 | $25.91 | 30100 |
| 2025-02-05 | 27.14 | $25.00 | 13800 |
| 2025-02-04 | 27.35 | $25.90 | 6000 |
| 2025-02-03 | 27.48 | $26.00 | 21800 |
| 2025-01-31 | 27.61 | $27.18 | 23700 |
| 2025-01-30 | 27.62 | $28.40 | 17100 |
| 2025-01-29 | 27.52 | $27.66 | 3000 |
| 2025-01-28 | 27.47 | $29.03 | 6900 |
| 2025-01-27 | 27.30 | $28.50 | 24200 |
| 2025-01-24 | 27.18 | $27.20 | 10800 |
| 2025-01-23 | 27.18 | $27.60 | 13000 |
| 2025-01-22 | 27.13 | $30.30 | 31100 |
| 2025-01-21 | 26.83 | $28.66 | 120500 |
| 2025-01-17 | 26.67 | $26.99 | 1.9M |
| 2025-01-16 | 26.66 | $25.50 | 98700 |
| 2025-01-15 | 26.81 | $27.44 | 9100 |
| 2025-01-14 | 26.77 | $24.92 | 23000 |
| 2025-01-13 | 26.99 | $25.33 | 44900 |
| 2025-01-10 | 27.19 | $25.50 | 18300 |
| 2025-01-08 | 27.38 | $25.10 | 2200 |
| 2025-01-07 | 27.63 | $28.59 | 20100 |
| 2025-01-06 | 27.55 | $28.84 | 3600 |
| 2025-01-03 | 27.45 | $26.65 | 4900 |
| 2025-01-02 | 27.59 | $27.21 | 9300 |
| 2024-12-31 | 27.70 | $26.60 | 16800 |
| 2024-12-30 | 27.90 | $27.95 | 30100 |
| 2024-12-27 | 27.99 | $26.75 | 38800 |
| 2024-12-26 | 28.21 | $29.30 | 13400 |
| 2024-12-24 | 28.20 | $27.10 | 11000 |
| 2024-12-23 | 28.40 | $27.00 | 22400 |
| 2024-12-20 | 28.61 | $27.31 | 19700 |
| 2024-12-19 | 28.81 | $28.85 | 26900 |
| 2024-12-18 | 28.86 | $26.50 | 87500 |
| 2024-12-17 | 29.16 | $26.25 | 45100 |
| 2024-12-16 | 29.49 | $27.65 | 18200 |
| 2024-12-13 | 29.70 | $27.20 | 12800 |
| 2024-12-12 | 29.96 | $29.45 | 13100 |
| 2024-12-11 | 30.01 | $28.20 | 15700 |
| 2024-12-10 | 30.18 | $27.70 | 143500 |
| 2024-12-09 | 30.42 | $29.05 | 17300 |
| 2024-12-06 | 30.55 | $29.05 | 3200 |
| 2024-12-05 | 30.69 | $31.02 | 4400 |
| 2024-12-04 | 30.66 | $32.65 | 3600 |
| 2024-12-03 | 30.47 | $31.85 | 4500 |
| 2024-12-02 | 30.37 | $32.80 | 6800 |
| 2024-11-29 | 30.17 | $32.74 | 5300 |
| 2024-11-27 | 29.97 | $29.30 | 7700 |
| 2024-11-26 | 30.10 | $31.10 | 8000 |
| 2024-11-25 | 30.08 | $28.66 | 8600 |
| 2024-11-22 | 30.29 | $27.90 | 8200 |
| 2024-11-21 | 30.60 | $30.19 | 3100 |
| 2024-11-20 | 30.70 | $27.89 | 13600 |
| 2024-11-19 | 31.03 | $31.55 | 7300 |
| 2024-11-18 | 31.01 | $28.54 | 17100 |
| 2024-11-15 | 31.31 | $31.05 | 4600 |
| 2024-11-14 | 31.37 | $28.20 | 8400 |
| 2024-11-13 | 31.72 | $28.77 | 1500 |
| 2024-11-12 | 32.04 | $30.30 | 2100 |
| 2024-11-11 | 32.22 | $32.00 | 3000 |
| 2024-11-08 | 32.25 | $32.00 | 3200 |
| 2024-11-07 | 32.30 | $33.19 | 2900 |
| 2024-11-06 | 32.22 | $32.99 | 1700 |
| 2024-11-05 | 32.18 | $32.41 | 13500 |
| 2024-11-04 | 32.18 | $33.55 | 3600 |
| 2024-11-01 | 32.08 | $32.13 | 4500 |
| 2024-10-31 | 32.11 | $30.50 | 4000 |
| 2024-10-30 | 32.31 | $31.16 | 2100 |
| 2024-10-29 | 32.44 | $33.34 | 1500 |
| 2024-10-28 | 32.38 | $30.55 | 1100 |
| 2024-10-25 | 32.58 | $32.84 | 3100 |
| 2024-10-24 | 32.58 | $31.40 | 3400 |
| 2024-10-23 | 32.72 | $30.26 | 5500 |
| 2024-10-22 | 32.97 | $32.90 | 4700 |
| 2024-10-21 | 32.97 | $33.17 | 2700 |
| 2024-10-18 | 32.94 | $32.61 | 2200 |
| 2024-10-17 | 32.98 | $31.95 | 1400 |
| 2024-10-16 | 33.11 | $31.66 | 800 |
| 2024-10-15 | 33.28 | $34.64 | 11200 |
| 2024-10-14 | 33.18 | $32.78 | 3700 |
| 2024-10-11 | 33.28 | $35.39 | 900 |
| 2024-10-10 | 33.14 | $32.16 | 1700 |
| 2024-10-09 | 33.32 | $34.54 | 700 |
| 2024-10-08 | 33.30 | $31.00 | 800 |
| 2024-10-07 | 33.65 | $34.98 | 5900 |
| 2024-10-04 | 33.64 | $31.95 | 2200 |
| 2024-10-03 | 33.96 | $31.60 | 3500 |
| 2024-10-02 | 34.34 | $32.16 | 4600 |
| 2024-10-01 | 34.70 | $34.44 | 5500 |
| 2024-09-30 | 34.87 | $31.71 | 1600 |
| 2024-09-27 | 35.35 | $34.76 | 2100 |
| 2024-09-26 | 35.58 | $33.05 | 1600 |
| 2024-09-25 | 36.00 | $30.96 | 1200 |
| 2024-09-24 | 36.65 | $32.58 | 2300 |
| 2024-09-23 | 37.20 | $32.46 | 900 |
| 2024-09-20 | 37.81 | $35.29 | 3900 |
| 2024-09-19 | 38.18 | $36.94 | 900 |
| 2024-09-18 | 38.41 | $36.29 | 700 |
| 2024-09-17 | 38.74 | $37.20 | 4900 |
| 2024-09-16 | 38.99 | $36.28 | 3000 |
| 2024-09-13 | 39.36 | $37.65 | 18600 |
| 2024-09-12 | 39.59 | $36.40 | 4500 |
| 2024-09-11 | 39.96 | $38.14 | 800 |
| 2024-09-10 | 40.16 | $38.44 | 3100 |
| 2024-09-09 | 40.31 | $40.22 | 4400 |
| 2024-09-06 | 40.29 | $38.56 | 400 |
| 2024-09-05 | 40.42 | $38.56 | 1500 |
| 2024-09-04 | 40.55 | $38.40 | 2400 |
| 2024-09-03 | 40.67 | $41.94 | 2800 |
| 2024-08-30 | 40.42 | $39.59 | 700 |
| 2024-08-29 | 40.39 | $44.51 | 1500 |
| 2024-08-28 | 39.87 | $39.18 | 800 |
| 2024-08-27 | 39.85 | $38.44 | 400 |
| 2024-08-26 | 39.90 | $42.00 | 1900 |
| 2024-08-23 | 39.58 | $42.89 | 5000 |
| 2024-08-22 | 39.15 | $42.58 | 800 |
| 2024-08-21 | 38.72 | $40.14 | 1600 |
| 2024-08-20 | 38.50 | $42.24 | 1500 |
| 2024-08-19 | 38.06 | $41.85 | 12900 |
| 2024-08-16 | 37.63 | $40.02 | 1900 |
| 2024-08-15 | 37.36 | $38.40 | 1800 |
| 2024-08-14 | 37.24 | $39.20 | 1400 |
| 2024-08-13 | 37.04 | $37.40 | 700 |
| 2024-08-12 | 37.01 | $35.40 | 1700 |
| 2024-08-09 | 37.20 | $38.54 | 800 |
| 2024-08-08 | 37.07 | $37.10 | 1300 |
| 2024-08-07 | 37.08 | $37.15 | 1900 |
| 2024-08-06 | 37.07 | $35.75 | 2200 |
| 2024-08-05 | 37.20 | $33.63 | 2400 |
| 2024-08-02 | 37.54 | $38.72 | 2300 |
| 2024-08-01 | 37.38 | $39.98 | 2600 |
| 2024-07-31 | 37.07 | $39.15 | 1600 |
| 2024-07-30 | 36.84 | $37.10 | 1400 |
| 2024-07-29 | 36.77 | $36.41 | 1600 |
| 2024-07-26 | 36.77 | $35.91 | 3100 |
| 2024-07-25 | 36.81 | $36.61 | 1100 |
| 2024-07-24 | 36.77 | $37.05 | 2900 |
| 2024-07-23 | 36.68 | $36.71 | 3800 |
| 2024-07-22 | 36.61 | $37.16 | 2200 |
| 2024-07-19 | 36.48 | $35.20 | 1000 |
| 2024-07-18 | 36.53 | $37.92 | 4900 |
| 2024-07-17 | 36.31 | $39.50 | 1700 |
| 2024-07-16 | 35.91 | $37.98 | 1300 |
| 2024-07-15 | 35.64 | $38.78 | 900 |
| 2024-07-12 | 35.28 | $36.92 | 1700 |
| 2024-07-11 | 35.08 | $35.65 | 1300 |
| 2024-07-10 | 35.01 | $35.50 | 2800 |
| 2024-07-09 | 34.97 | $35.68 | 5000 |
| 2024-07-08 | 34.91 | $35.70 | 1600 |
| 2024-07-05 | 34.85 | $35.58 | 1500 |
| 2024-07-03 | 34.81 | $35.90 | 1200 |
| 2024-07-02 | 34.73 | $35.89 | 10100 |
| 2024-07-01 | 34.65 | $32.87 | 3500 |
| 2024-06-28 | 34.87 | $34.33 | 2300 |
| 2024-06-27 | 34.95 | $35.51 | 6000 |
| 2024-06-26 | 34.91 | $33.86 | 1000 |
| 2024-06-25 | 35.03 | $35.57 | 2300 |
| 2024-06-24 | 34.99 | $33.55 | 247200 |
| 2024-06-21 | 35.13 | $34.20 | 1600 |
| 2024-06-20 | 35.22 | $34.57 | 24200 |
| 2024-06-18 | 35.29 | $34.38 | 10800 |
| 2024-06-17 | 35.37 | $33.48 | 2300 |
| 2024-06-14 | 35.55 | $34.90 | 8900 |
| 2024-06-13 | 35.60 | $35.46 | 1500 |
| 2024-06-12 | 35.59 | $35.12 | 4000 |
| 2024-06-11 | 35.62 | $36.69 | 800 |
| 2024-06-10 | 35.49 | $36.89 | 8900 |
| 2024-06-07 | 35.33 | $36.86 | 8300 |
| 2024-06-06 | 35.16 | $36.67 | 2300 |
| 2024-06-05 | 34.99 | $35.84 | 4400 |
| 2024-06-04 | 34.90 | $34.85 | 2200 |
| 2024-06-03 | 34.91 | $35.02 | 7500 |
| 2024-05-31 | 34.91 | $35.41 | 15400 |
| 2024-05-30 | 34.87 | $34.34 | 700 |
| 2024-05-29 | 34.93 | $34.49 | 3800 |
| 2024-05-28 | 34.98 | $34.56 | 11700 |
| 2024-05-24 | 35.00 | $34.68 | 6900 |
| 2024-05-23 | 35.01 | $33.66 | 1200 |
| 2024-05-22 | 35.09 | $35.25 | 1500 |
| 2024-05-21 | 35.00 | $35.80 | 1400 |
| 2024-05-20 | 34.84 | $35.75 | 3700 |
| 2024-05-17 | 34.66 | $35.11 | 49900 |
| 2024-05-16 | 34.51 | $35.62 | 35400 |
| 2024-05-15 | 34.29 | $35.03 | 15600 |
| 2024-05-14 | 34.09 | $35.33 | 2500 |
| 2024-05-13 | 33.83 | $35.67 | 3300 |
| 2024-05-10 | 33.51 | $34.23 | 1200 |
| 2024-05-09 | 33.30 | $33.80 | 22300 |
| 2024-05-08 | 33.11 | $33.91 | 2700 |
| 2024-05-07 | 32.88 | $35.03 | 1300 |
| 2024-05-06 | 32.53 | $36.22 | 6100 |
| 2024-05-03 | 32.04 | $36.41 | 9800 |
| 2024-05-02 | 31.50 | $35.18 | 2100 |
| 2024-05-01 | 31.06 | $34.35 | 1100 |
| 2024-04-30 | 30.68 | $33.29 | 47100 |
| 2024-04-29 | 30.40 | $32.78 | 9200 |
| 2024-04-26 | 30.15 | $31.85 | 3700 |
| 2024-04-25 | 29.99 | $30.30 | 1800 |
| 2024-04-24 | 30.00 | $30.99 | 1000 |
| 2024-04-23 | 29.94 | $30.81 | 88300 |
| 2024-04-22 | 29.90 | $30.45 | 2200 |
| 2024-04-19 | 29.91 | $30.30 | 1.1M |
| 2024-04-18 | 29.94 | $29.75 | 17300 |
| 2024-04-17 | 30.04 | $28.22 | 9600 |
| 2024-04-16 | 30.29 | $28.80 | 1700 |
| 2024-04-15 | 30.51 | $28.94 | 1500 |
| 2024-04-12 | 30.73 | $29.42 | 1000 |
| 2024-04-11 | 30.91 | $28.61 | 900 |
| 2024-04-10 | 31.19 | $29.03 | 500 |
| 2024-04-09 | 31.44 | $30.35 | 2400 |
| 2024-04-08 | 31.57 | $31.62 | 1100 |
| 2024-04-05 | 31.59 | $30.89 | 1300 |
| 2024-04-04 | 31.69 | $30.75 | 5600 |
| 2024-04-03 | 31.81 | $30.31 | 2000 |
| 2024-04-02 | 31.99 | $31.01 | 1600 |
| 2024-04-01 | 32.10 | $31.44 | 3200 |
| 2024-03-28 | 32.18 | $32.41 | 1400 |
| 2024-03-27 | 32.17 | $32.41 | 2400 |
| 2024-03-26 | 32.16 | $32.00 | 1200 |
| 2024-03-25 | 32.20 | $32.55 | 1600 |
| 2024-03-22 | 32.20 | $31.78 | 1300 |
| 2024-03-21 | 32.28 | $31.70 | 600 |
| 2024-03-20 | 32.37 | $32.81 | 1400 |
| 2024-03-19 | 32.36 | $31.73 | 700 |
| 2024-03-18 | 32.45 | $32.41 | 1600 |
| 2024-03-15 | 32.48 | $30.99 | 1100 |
| 2024-03-14 | 32.64 | $32.29 | 600 |
| 2024-03-13 | 32.68 | $31.86 | 3300 |
| 2024-03-12 | 32.76 | $31.57 | 1500 |
| 2024-03-11 | 32.86 | $32.31 | 2500 |
| 2024-03-08 | 32.88 | $33.70 | 2100 |
| 2024-03-07 | 32.77 | $32.66 | 1300 |
| 2024-03-06 | 32.75 | $32.27 | 2100 |
| 2024-03-05 | 32.76 | $32.78 | 13700 |
| 2024-03-04 | 32.71 | $32.51 | 1600 |
| 2024-03-01 | 32.68 | $32.50 | 700 |
| 2024-02-29 | 32.65 | $32.50 | 900 |
| 2024-02-28 | 32.60 | $34.24 | 1500 |
| 2024-02-27 | 32.37 | $33.87 | 600 |
| 2024-02-26 | 32.14 | $33.87 | 1300 |
| 2024-02-23 | 31.90 | $33.03 | 2000 |
| 2024-02-22 | 31.71 | $33.86 | 21400 |
| 2024-02-21 | 31.42 | $32.65 | 1700 |
| 2024-02-20 | 31.23 | $31.63 | 2100 |
| 2024-02-16 | 31.13 | $32.80 | 1200 |
| 2024-02-15 | 30.90 | $31.24 | 1800 |
| 2024-02-14 | 30.81 | $31.90 | 15200 |
| 2024-02-13 | 30.65 | $31.65 | 2500 |
| 2024-02-12 | 30.51 | $30.38 | 2500 |
| 2024-02-09 | 30.49 | $31.93 | 1100 |
| 2024-02-08 | 30.32 | $31.88 | 4100 |
| 2024-02-07 | 30.14 | $31.34 | 600 |
| 2024-02-06 | 30.01 | $30.50 | 3000 |
| 2024-02-05 | 29.94 | $31.47 | 1300 |
| 2024-02-02 | 29.76 | $31.26 | 400 |
| 2024-02-01 | 29.58 | $31.26 | 1900 |
| 2024-01-31 | 29.39 | $29.59 | 1300 |
| 2024-01-30 | 29.34 | $28.81 | 900 |
| 2024-01-29 | 29.36 | $28.99 | 3600 |
| 2024-01-26 | 29.35 | $29.57 | 5800 |
| 2024-01-25 | 29.27 | $28.47 | 700 |
| 2024-01-24 | 29.29 | $28.76 | 1200 |
| 2024-01-23 | 29.28 | $30.54 | 2100 |
| 2024-01-22 | 29.07 | $29.66 | 9400 |
| 2024-01-19 | 28.94 | $28.65 | 13900 |
| 2024-01-18 | 28.90 | $29.61 | 5200 |
| 2024-01-17 | 28.76 | $29.71 | 13300 |
| 2024-01-16 | 28.60 | $30.17 | 6200 |
| 2024-01-12 | 28.39 | $32.15 | 1700 |
| 2024-01-11 | 27.97 | $30.22 | 13700 |
| 2024-01-10 | 27.72 | $29.60 | 1100 |
| 2024-01-09 | 27.52 | $28.99 | 13600 |
| 2024-01-08 | 27.37 | $28.41 | 9500 |
| 2024-01-05 | 27.27 | $27.40 | 6300 |
| 2024-01-04 | 27.28 | $27.80 | 1900 |
| 2024-01-03 | 27.24 | $27.58 | 4500 |
| 2024-01-02 | 27.22 | $26.32 | 6000 |
| 2023-12-29 | 27.33 | $26.61 | 3200 |
| 2023-12-28 | 27.41 | $27.70 | 1700 |
| 2023-12-27 | 27.38 | $26.85 | 3200 |
| 2023-12-26 | 27.43 | $27.75 | 4700 |
| 2023-12-22 | 27.40 | $26.15 | 8400 |
| 2023-12-21 | 27.51 | $26.45 | 3300 |
| 2023-12-20 | 27.60 | $27.15 | 3100 |
| 2023-12-19 | 27.62 | $27.79 | 11600 |
| 2023-12-18 | 27.58 | $27.35 | 7300 |
| 2023-12-15 | 27.58 | $28.30 | 8400 |
| 2023-12-14 | 27.47 | $28.57 | 6200 |
| 2023-12-13 | 27.33 | $27.66 | 2700 |
| 2023-12-12 | 27.26 | $27.51 | 3100 |
| 2023-12-11 | 27.21 | $28.17 | 10300 |
| 2023-12-08 | 27.09 | $27.00 | 5100 |
| 2023-12-07 | 27.08 | $28.05 | 5000 |
| 2023-12-06 | 26.96 | $28.34 | 5100 |
| 2023-12-05 | 26.80 | $27.01 | 6600 |
| 2023-12-04 | 26.77 | $26.75 | 6800 |
| 2023-12-01 | 26.77 | $27.86 | 5500 |
| 2023-11-30 | 26.65 | $26.61 | 3300 |
| 2023-11-29 | 26.66 | $26.60 | 34800 |
| 2023-11-28 | 26.66 | $26.75 | 3300 |
| 2023-11-27 | 26.65 | $26.99 | 4500 |
| 2023-11-24 | 26.60 | $26.55 | 1100 |
| 2023-11-22 | 26.60 | $26.71 | 1700 |
| 2023-11-21 | 26.59 | $27.34 | 1600 |
| 2023-11-20 | 26.51 | $26.75 | 6900 |
| 2023-11-17 | 26.50 | $26.25 | 5500 |
| 2023-11-16 | 26.55 | $25.90 | 3800 |
| 2023-11-15 | 26.62 | $26.67 | 2400 |
| 2023-11-14 | 26.61 | $26.45 | 3400 |
| 2023-11-13 | 26.62 | $26.51 | 4200 |
| 2023-11-10 | 26.63 | $26.25 | 4800 |
| 2023-11-09 | 26.66 | $26.90 | 1500 |
| 2023-11-08 | 26.63 | $26.70 | 5600 |
| 2023-11-07 | 26.62 | $26.51 | 9600 |
| 2023-11-06 | 26.64 | $26.51 | 6500 |
| 2023-11-03 | 26.65 | $27.98 | 1900 |
| 2023-11-02 | 26.51 | $26.55 | 4100 |
| 2023-11-01 | 26.50 | $26.22 | 3000 |
| 2023-10-31 | 26.53 | $26.01 | 2100 |
| 2023-10-30 | 26.59 | $26.01 | 4000 |
| 2023-10-27 | 26.64 | $26.09 | 3100 |
| 2023-10-26 | 26.70 | $26.51 | 3200 |
| 2023-10-25 | 26.73 | $27.25 | 2000 |
| 2023-10-24 | 26.69 | $27.07 | 1800 |
| 2023-10-23 | 26.67 | $28.74 | 5300 |
| 2023-10-20 | 26.49 | $27.83 | 14100 |
| 2023-10-19 | 26.39 | $23.70 | 5400 |
| 2023-10-18 | 26.69 | $26.03 | 4600 |
| 2023-10-17 | 26.78 | $25.91 | 3100 |
| 2023-10-16 | 26.88 | $26.37 | 7500 |
| 2023-10-13 | 26.95 | $26.78 | 1400 |
| 2023-10-12 | 26.98 | $27.35 | 2600 |
| 2023-10-11 | 26.96 | $27.02 | 5100 |
| 2023-10-10 | 26.98 | $26.71 | 11500 |
| 2023-10-09 | 27.04 | $26.19 | 4300 |
| 2023-10-06 | 27.16 | $26.10 | 9800 |
| 2023-10-05 | 27.30 | $26.54 | 3000 |
| 2023-10-04 | 27.40 | $26.05 | 1200 |
| 2023-10-03 | 27.56 | $27.37 | 1900 |
| 2023-10-02 | 27.59 | $26.60 | 2700 |
| 2023-09-29 | 27.72 | $28.27 | 1600 |
| 2023-09-28 | 27.69 | $28.35 | 4400 |
| 2023-09-27 | 27.66 | $28.09 | 11100 |
| 2023-09-26 | 27.66 | $27.14 | 4400 |
| 2023-09-25 | 27.76 | $28.05 | 2600 |
| 2023-09-22 | 27.78 | $26.92 | 5000 |
| 2023-09-21 | 27.92 | $25.93 | 4400 |
| 2023-09-20 | 28.17 | $26.44 | 3000 |
| 2023-09-19 | 28.38 | $27.55 | 6800 |
| 2023-09-18 | 28.49 | $27.60 | 10400 |
| 2023-09-15 | 28.60 | $28.61 | 3100 |
| 2023-09-14 | 28.62 | $27.80 | 2000 |
| 2023-09-13 | 28.71 | $28.62 | 338000 |
| 2023-09-12 | 28.73 | $27.77 | 9700 |
| 2023-09-11 | 28.84 | $28.74 | 10900 |
| 2023-09-08 | 28.87 | $28.90 | 5700 |
| 2023-09-07 | 28.88 | $27.41 | 12900 |
| 2023-09-06 | 29.06 | $27.97 | 50700 |
| 2023-09-05 | 29.18 | $28.18 | 2300 |
| 2023-09-01 | 29.30 | $30.44 | 1800 |
| 2023-08-31 | 29.20 | $28.74 | 1200 |
| 2023-08-30 | 29.26 | $29.46 | 32300 |
| 2023-08-29 | 29.25 | $29.09 | 2500 |
| 2023-08-28 | 29.29 | $29.64 | 3400 |
| 2023-08-25 | 29.27 | $29.25 | 2300 |
| 2023-08-24 | 29.30 | $29.35 | 8300 |
| 2023-08-23 | 29.31 | $29.64 | 4700 |
| 2023-08-22 | 29.30 | $28.93 | 1600 |
| 2023-08-21 | 29.35 | $28.02 | 3700 |
| 2023-08-18 | 29.49 | $28.60 | 92300 |
| 2023-08-17 | 29.58 | $28.55 | 4100 |
| 2023-08-16 | 29.67 | $28.57 | 12300 |
| 2023-08-15 | 29.76 | $29.58 | 10300 |
| 2023-08-14 | 29.75 | $29.62 | 3400 |
| 2023-08-11 | 29.73 | $29.78 | 1700 |
| 2023-08-10 | 29.69 | $30.71 | 1600 |
| 2023-08-09 | 29.55 | $30.55 | 21100 |
| 2023-08-08 | 29.42 | $28.83 | 1600 |
| 2023-08-07 | 29.44 | $30.44 | 2100 |
| 2023-08-04 | 29.30 | $30.40 | 3800 |
| 2023-08-03 | 29.15 | $29.09 | 1600 |
| 2023-08-02 | 29.13 | $29.04 | 1400 |
| 2023-08-01 | 29.11 | $30.34 | 28300 |
| 2023-07-31 | 28.96 | $31.00 | 22600 |
| 2023-07-28 | 28.75 | $28.77 | 25600 |
| 2023-07-27 | 28.76 | $30.20 | 6700 |
| 2023-07-26 | 28.65 | $28.78 | 2100 |
| 2023-07-25 | 28.69 | $28.18 | 46100 |
| 2023-07-24 | 28.80 | $29.76 | 1500 |
| 2023-07-21 | 28.78 | $27.94 | 1500 |
| 2023-07-20 | 28.94 | $29.06 | 2100 |
| 2023-07-19 | 29.03 | $28.33 | 9700 |
| 2023-07-18 | 29.21 | $28.23 | 1500 |
| 2023-07-17 | 29.42 | $29.06 | 1100 |
| 2023-07-14 | 29.59 | $28.37 | 4400 |
| 2023-07-13 | 29.85 | $28.85 | 10600 |
| 2023-07-12 | 30.11 | $27.49 | 11400 |
| 2023-07-11 | 30.55 | $27.90 | 2900 |
| 2023-07-10 | 30.99 | $28.06 | 23100 |
| 2023-07-07 | 31.44 | $29.16 | 1000 |
| 2023-07-06 | 31.81 | $28.61 | 84800 |
| 2023-07-05 | 32.26 | $28.97 | 2200 |
| 2023-07-03 | 32.71 | $28.00 | 4500 |
| 2023-06-30 | 33.27 | $31.28 | 800 |
| 2023-06-29 | 33.54 | $32.72 | 4100 |
| 2023-06-28 | 33.67 | $32.34 | 800 |
| 2023-06-27 | 33.83 | $31.35 | 900 |
| 2023-06-26 | 34.09 | $31.63 | 6000 |
| 2023-06-23 | 34.33 | $32.21 | 1900 |
| 2023-06-22 | 34.52 | $32.53 | 3800 |
| 2023-06-21 | 34.70 | $33.54 | 1100 |
| 2023-06-20 | 34.79 | $33.73 | 1500 |
| 2023-06-16 | 34.87 | $33.95 | 24500 |
| 2023-06-15 | 34.94 | $35.02 | 3000 |
| 2023-06-14 | 34.90 | $35.69 | 82800 |
| 2023-06-13 | 34.80 | $37.91 | 14100 |
| 2023-06-12 | 34.47 | $37.40 | 1700 |
| 2023-06-09 | 34.17 | $35.58 | 11400 |
| 2023-06-08 | 34.04 | $33.67 | 800 |
| 2023-06-07 | 34.08 | $34.96 | 1500 |
| 2023-06-06 | 34.00 | $35.03 | 1100 |
| 2023-06-05 | 33.90 | $34.35 | 2000 |
| 2023-06-02 | 33.86 | $34.54 | 2000 |
| 2023-06-01 | 33.81 | $32.86 | 1800 |
| 2023-05-31 | 33.92 | $32.79 | 1000 |
| 2023-05-30 | 34.05 | $32.07 | 1400 |
| 2023-05-26 | 34.25 | $31.88 | 1200 |
| 2023-05-25 | 34.49 | $33.25 | 3100 |
| 2023-05-24 | 34.59 | $34.04 | 1200 |
| 2023-05-23 | 34.63 | $35.30 | 1800 |
| 2023-05-22 | 34.55 | $35.65 | 500 |
| 2023-05-19 | 34.43 | $35.97 | 1700 |
| 2023-05-18 | 34.29 | $35.25 | 4600 |
| 2023-05-17 | 34.21 | $35.49 | 1100 |
| 2023-05-16 | 34.11 | $34.62 | 900 |
| 2023-05-15 | 34.09 | $34.10 | 1000 |
| 2023-05-12 | 34.13 | $33.71 | 3400 |
| 2023-05-11 | 34.22 | $33.62 | 1000 |
| 2023-05-10 | 34.33 | $33.25 | 1000 |
| 2023-05-09 | 34.48 | $33.77 | 5200 |
| 2023-05-08 | 34.58 | $33.19 | 3100 |
| 2023-05-05 | 34.75 | $34.01 | 10000 |
| 2023-05-04 | 34.84 | $34.75 | 2300 |
| 2023-05-03 | 34.86 | $34.86 | 32700 |
| 2023-05-02 | 34.87 | $33.50 | 1700 |
| 2023-05-01 | 35.03 | $34.10 | 1000 |
| 2023-04-28 | 35.15 | $33.74 | 700 |
| 2023-04-27 | 35.31 | $34.91 | 500 |
| 2023-04-26 | 35.36 | $34.65 | 1400 |
| 2023-04-25 | 35.45 | $35.43 | 2200 |
| 2023-04-24 | 35.46 | $36.20 | 2300 |
| 2023-04-21 | 35.39 | $35.82 | 1400 |
| 2023-04-20 | 35.36 | $34.52 | 1500 |
| 2023-04-19 | 35.46 | $35.95 | 500 |
| 2023-04-18 | 35.42 | $35.11 | 400 |
| 2023-04-17 | 35.45 | $35.02 | 1000 |
| 2023-04-14 | 35.49 | $36.15 | 900 |
| 2023-04-13 | 35.41 | $36.04 | 900 |
| 2023-04-12 | 35.31 | $35.02 | 1300 |
| 2023-04-11 | 35.29 | $33.82 | 400 |
| 2023-04-10 | 35.39 | $34.96 | 1100 |
| 2023-04-06 | 35.36 | $35.13 | 500 |
| 2023-04-05 | 35.31 | $33.95 | 1000 |
| 2023-04-04 | 35.35 | $36.44 | 6200 |
| 2023-04-03 | 35.14 | $36.72 | 2000 |
| 2023-03-31 | 34.89 | $36.73 | 600 |
| 2023-03-30 | 34.61 | $36.44 | 1700 |
| 2023-03-29 | 34.34 | $34.86 | 600 |
| 2023-03-28 | 34.20 | $36.08 | 1200 |
| 2023-03-27 | 33.93 | $36.10 | 1000 |
| 2023-03-24 | 33.63 | $35.78 | 6700 |
| 2023-03-23 | 33.34 | $35.40 | 6100 |
| 2023-03-22 | 33.08 | $35.45 | 2900 |
| 2023-03-21 | 32.80 | $34.63 | 1000 |
| 2023-03-20 | 32.58 | $34.50 | 3000 |
| 2023-03-17 | 32.37 | $34.33 | 1700 |
| 2023-03-16 | 32.16 | $32.65 | 800 |
| 2023-03-15 | 32.10 | $31.35 | 1300 |
| 2023-03-14 | 32.17 | $32.12 | 2700 |
| 2023-03-13 | 32.18 | $32.71 | 4600 |
| 2023-03-10 | 32.12 | $32.20 | 253300 |
| 2023-03-09 | 32.12 | $32.43 | 10500 |
| 2023-03-08 | 32.08 | $31.89 | 19600 |
| 2023-03-07 | 32.10 | $32.30 | 600 |
| 2023-03-06 | 32.06 | $32.72 | 1100 |
| 2023-03-03 | 31.99 | $33.26 | 1900 |
| 2023-03-02 | 31.85 | $31.22 | 1900 |
| 2023-03-01 | 31.91 | $30.85 | 3100 |
| 2023-02-28 | 32.01 | $31.17 | 6100 |
| 2023-02-27 | 32.10 | $32.14 | 2300 |
| 2023-02-24 | 32.09 | $31.87 | 7200 |
| 2023-02-23 | 32.12 | $32.88 | 28900 |
| 2023-02-22 | 32.06 | $33.02 | 343100 |
| 2023-02-21 | 31.98 | $31.93 | 1000 |
| 2023-02-17 | 32.00 | $32.16 | 3400 |
| 2023-02-16 | 32.01 | $31.77 | 1900 |
| 2023-02-15 | 32.06 | $31.55 | 700 |
| 2023-02-14 | 32.13 | $31.80 | 1000 |
| 2023-02-13 | 32.18 | $32.70 | 400 |
| 2023-02-10 | 32.14 | $32.70 | 1700 |
| 2023-02-09 | 32.09 | $32.74 | 1500 |
| 2023-02-08 | 32.03 | $31.00 | 400 |
| 2023-02-07 | 32.13 | $31.00 | 6400 |
| 2023-02-06 | 32.24 | $30.71 | 1100 |
| 2023-02-03 | 32.38 | $31.34 | 1500 |
| 2023-02-02 | 32.44 | $31.83 | 1700 |
| 2023-02-01 | 32.46 | $31.88 | 17500 |
| 2023-01-31 | 32.46 | $32.99 | 9200 |
| 2023-01-30 | 32.36 | $32.99 | 900 |
| 2023-01-27 | 32.26 | $33.09 | 600 |
| 2023-01-26 | 32.13 | $33.39 | 1100 |
| 2023-01-25 | 31.96 | $33.47 | 2200 |
| 2023-01-24 | 31.77 | $32.54 | 500 |
| 2023-01-23 | 31.66 | $32.54 | 1300 |
| 2023-01-20 | 31.56 | $32.37 | 1100 |
| 2023-01-19 | 31.48 | $32.28 | 1400 |
| 2023-01-18 | 31.40 | $32.48 | 2900 |
| 2023-01-17 | 31.30 | $32.22 | 800 |
| 2023-01-13 | 31.22 | $32.62 | 800 |
| 2023-01-12 | 31.11 | $30.51 | 600 |
| 2023-01-11 | 31.21 | $30.86 | 1700 |
| 2023-01-10 | 31.27 | $30.86 | 2800 |
| 2023-01-09 | 31.35 | $31.29 | 2300 |
| 2023-01-06 | 31.38 | $31.30 | 800 |
| 2023-01-05 | 31.41 | $29.52 | 1100 |
| 2023-01-04 | 31.62 | $29.75 | 800 |
| 2023-01-03 | 31.81 | $32.05 | 1100 |
| 2022-12-30 | 31.78 | $32.96 | 8800 |
| 2022-12-29 | 31.68 | $30.90 | 1500 |
| 2022-12-28 | 31.77 | $30.82 | 200 |
| 2022-12-27 | 31.89 | $30.72 | 500 |
| 2022-12-23 | 32.02 | $31.24 | 700 |
| 2022-12-22 | 32.11 | $31.40 | 800 |
| 2022-12-21 | 32.20 | $33.19 | 1900 |
| 2022-12-20 | 32.11 | $32.42 | 600 |
| 2022-12-19 | 32.11 | $32.00 | 2500 |
| 2022-12-16 | 32.14 | $32.07 | 900 |
| 2022-12-15 | 32.17 | $32.71 | 1200 |
| 2022-12-14 | 32.14 | $32.58 | 600 |
| 2022-12-13 | 32.12 | $31.53 | 300 |
| 2022-12-12 | 32.19 | $31.53 | 1300 |
| 2022-12-09 | 32.26 | $32.18 | 1700 |
| 2022-12-08 | 32.28 | $31.88 | 2300 |
| 2022-12-07 | 32.32 | $31.30 | 1100 |
| 2022-12-06 | 32.42 | $30.87 | 400 |
| 2022-12-05 | 32.56 | $31.00 | 2200 |
| 2022-12-02 | 32.69 | $32.23 | 1900 |
| 2022-12-01 | 32.70 | $33.74 | 900 |
| 2022-11-30 | 32.55 | $33.32 | 600 |
| 2022-11-29 | 32.44 | $32.40 | 1600 |
| 2022-11-28 | 32.42 | $32.21 | 900 |
| 2022-11-25 | 32.40 | $34.04 | 800 |
| 2022-11-23 | 32.20 | $32.92 | 600 |
| 2022-11-22 | 32.09 | $33.06 | 400 |
| 2022-11-21 | 31.96 | $33.06 | 1000 |
| 2022-11-18 | 31.81 | $32.77 | 900 |
| 2022-11-17 | 31.68 | $32.81 | 1800 |
| 2022-11-16 | 31.53 | $32.41 | 1700 |
| 2022-11-15 | 31.40 | $30.74 | 400 |
| 2022-11-14 | 31.42 | $30.74 | 800 |
| 2022-11-11 | 31.44 | $32.90 | 1700 |
| 2022-11-10 | 31.23 | $32.42 | 45100 |
| 2022-11-09 | 31.06 | $31.20 | 2200 |
| 2022-11-08 | 30.98 | $31.54 | 400 |
| 2022-11-07 | 30.86 | $31.54 | 3400 |
| 2022-11-04 | 30.74 | $31.49 | 14000 |
| 2022-11-03 | 30.60 | $31.40 | 3100 |
| 2022-11-02 | 30.46 | $31.55 | 2700 |
| 2022-11-01 | 30.29 | $32.04 | 1500 |
| 2022-10-31 | 30.06 | $31.37 | 2200 |
| 2022-10-28 | 29.89 | $31.47 | 2000 |
| 2022-10-27 | 29.68 | $30.92 | 38000 |
| 2022-10-26 | 29.52 | $30.66 | 1200 |
| 2022-10-25 | 29.36 | $30.35 | 500 |
| 2022-10-24 | 29.21 | $29.64 | 4500 |
| 2022-10-21 | 29.13 | $30.10 | 1900 |
| 2022-10-20 | 28.98 | $29.96 | 1100 |
| 2022-10-19 | 28.84 | $28.90 | 2900 |
| 2022-10-18 | 28.80 | $29.11 | 600 |
| 2022-10-17 | 28.73 | $29.65 | 800 |
| 2022-10-14 | 28.62 | $29.96 | 900 |
| 2022-10-13 | 28.47 | $28.65 | 2000 |
| 2022-10-12 | 28.45 | $28.55 | 2900 |
| 2022-10-11 | 28.45 | $28.38 | 2000 |
| 2022-10-10 | 28.46 | $29.43 | 500 |
| 2022-10-07 | 28.39 | $28.92 | 2200 |
| 2022-10-06 | 28.37 | $29.12 | 4600 |
| 2022-10-05 | 28.33 | $28.65 | 2500 |
| 2022-10-04 | 28.33 | $29.21 | 1100 |
| 2022-10-03 | 28.29 | $28.41 | 1200 |
| 2022-09-30 | 28.32 | $28.28 | 2300 |
| 2022-09-29 | 28.37 | $27.28 | 900 |
| 2022-09-28 | 28.53 | $27.29 | 2900 |
| 2022-09-27 | 28.70 | $27.20 | 2800 |
| 2022-09-26 | 28.89 | $27.42 | 6000 |
| 2022-09-23 | 29.08 | $27.45 | 1300 |
| 2022-09-22 | 29.27 | $28.12 | 600 |
| 2022-09-21 | 29.40 | $27.45 | 1100 |
| 2022-09-20 | 29.61 | $28.97 | 800 |
| 2022-09-19 | 29.68 | $30.29 | 2100 |
| 2022-09-16 | 29.63 | $29.12 | 1900 |
| 2022-09-15 | 29.69 | $29.21 | 1600 |
| 2022-09-14 | 29.74 | $30.08 | 800 |
| 2022-09-13 | 29.72 | $29.57 | 400 |
| 2022-09-12 | 29.76 | $30.08 | 1500 |
| 2022-09-09 | 29.75 | $30.92 | 1800 |
| 2022-09-08 | 29.65 | $29.32 | 1900 |
| 2022-09-07 | 29.68 | $28.83 | 2500 |
| 2022-09-06 | 29.76 | $28.96 | 9400 |
| 2022-09-02 | 29.81 | $29.54 | 2300 |
| 2022-09-01 | 29.79 | $29.28 | 1100 |
| 2022-08-31 | 29.77 | $29.72 | 1200 |
| 2022-08-30 | 29.69 | $30.67 | 700 |
| 2022-08-29 | 29.49 | $29.11 | 2100 |
| 2022-08-26 | 29.42 | $29.61 | 700 |
| 2022-08-25 | 29.29 | $31.09 | 1400 |
| 2022-08-24 | 29.00 | $28.59 | 900 |
| 2022-08-23 | 28.93 | $30.17 | 17800 |
| 2022-08-22 | 28.70 | $30.17 | 34700 |
| 2022-08-19 | 28.44 | $29.79 | 600 |
| 2022-08-18 | 28.20 | $30.06 | 2500 |
| 2022-08-17 | 27.91 | $30.43 | 2100 |
| 2022-08-16 | 27.56 | $31.80 | 7700 |
| 2022-08-15 | 27.05 | $30.16 | 1000 |
| 2022-08-12 | 26.67 | $31.77 | 3700 |
| 2022-08-11 | 26.11 | $27.46 | 1600 |
| 2022-08-10 | 25.95 | $27.47 | 700 |
| 2022-08-09 | 25.79 | $26.21 | 500 |
| 2022-08-08 | 25.75 | $26.78 | 7300 |
| 2022-08-05 | 25.65 | $25.56 | 3300 |
| 2022-08-04 | 25.66 | $26.13 | 1200 |
| 2022-08-03 | 25.61 | $24.13 | 800 |
| 2022-08-02 | 25.77 | $24.14 | 4200 |
| 2022-08-01 | 25.94 | $26.65 | 900 |
| 2022-07-29 | 25.85 | $26.64 | 16400 |
| 2022-07-28 | 25.77 | $26.25 | 1500 |
| 2022-07-27 | 25.71 | $26.58 | 21600 |
| 2022-07-26 | 25.61 | $25.46 | 1100 |
| 2022-07-25 | 25.63 | $25.95 | 1500 |
| 2022-07-22 | 25.59 | $25.24 | 2600 |
| 2022-07-21 | 25.61 | $25.35 | 1200 |
| 2022-07-20 | 25.61 | $25.40 | 2500 |
| 2022-07-19 | 25.60 | $25.23 | 900 |
| 2022-07-18 | 25.59 | $25.79 | 4000 |
| 2022-07-15 | 25.52 | $25.59 | 5100 |
| 2022-07-14 | 25.45 | $25.84 | 900 |
| 2022-07-13 | 25.34 | $26.22 | 1200 |
| 2022-07-12 | 25.19 | $26.12 | 5000 |
| 2022-07-11 | 25.04 | $25.87 | 1000 |
| 2022-07-08 | 24.91 | $24.90 | 1000 |
| 2022-07-07 | 24.88 | $26.49 | 1700 |
| 2022-07-06 | 24.70 | $25.92 | 700 |
| 2022-07-05 | 24.57 | $25.70 | 3300 |
| 2022-07-01 | 24.45 | $25.29 | 36500 |
| 2022-06-30 | 24.38 | $25.16 | 15000 |
| 2022-06-29 | 24.32 | $24.57 | 4300 |
| 2022-06-28 | 24.32 | $26.03 | 1300 |
| 2022-06-27 | 24.19 | $25.00 | 1300 |
| 2022-06-24 | 24.17 | $24.74 | 143600 |
| 2022-06-23 | 24.19 | $24.45 | 1600 |
| 2022-06-22 | 24.24 | $23.47 | 1200 |
| 2022-06-21 | 24.41 | $23.17 | 2600 |
| 2022-06-17 | 24.61 | $22.66 | 1900 |
| 2022-06-16 | 24.87 | $23.26 | 4400 |
| 2022-06-15 | 25.08 | $22.62 | 4300 |
| 2022-06-14 | 25.38 | $22.34 | 2400 |
| 2022-06-13 | 25.71 | $24.09 | 3000 |
| 2022-06-10 | 25.88 | $24.84 | 1600 |
| 2022-06-09 | 25.98 | $26.48 | 700 |
| 2022-06-08 | 25.92 | $25.45 | 400 |
| 2022-06-07 | 25.95 | $25.45 | 500 |
| 2022-06-06 | 25.97 | $26.23 | 900 |
| 2022-06-03 | 25.92 | $25.38 | 1400 |
| 2022-06-02 | 25.95 | $24.90 | 2800 |
| 2022-06-01 | 26.02 | $25.20 | 700 |
| 2022-05-31 | 26.07 | $26.19 | 900 |
| 2022-05-27 | 26.01 | $27.15 | 1300 |
| 2022-05-26 | 25.85 | $27.95 | 9800 |
| 2022-05-25 | 25.59 | $27.42 | 1200 |
| 2022-05-24 | 25.37 | $26.17 | 2200 |
| 2022-05-23 | 25.25 | $26.30 | 1600 |
| 2022-05-20 | 25.11 | $25.59 | 1500 |
| 2022-05-19 | 25.02 | $25.29 | 1200 |
| 2022-05-18 | 24.95 | $25.36 | 1900 |
| 2022-05-17 | 24.85 | $25.61 | 800 |
| 2022-05-16 | 24.72 | $25.60 | 2300 |
| 2022-05-13 | 24.57 | $25.78 | 6300 |
| 2022-05-12 | 24.39 | $24.38 | 2400 |
| 2022-05-11 | 24.35 | $24.72 | 2000 |
| 2022-05-10 | 24.26 | $24.63 | 2700 |
| 2022-05-09 | 24.17 | $24.50 | 3500 |
| 2022-05-06 | 24.10 | $25.67 | 2300 |
| 2022-05-05 | 23.89 | $24.83 | 900 |
| 2022-05-04 | 23.75 | $24.98 | 1200 |
| 2022-05-03 | 23.59 | $25.11 | 1100 |
| 2022-05-02 | 23.40 | $24.51 | 2500 |
| 2022-04-29 | 23.25 | $25.00 | 1600 |
| 2022-04-28 | 23.05 | $24.40 | 3300 |
| 2022-04-27 | 22.89 | $23.37 | 4600 |
| 2022-04-26 | 22.82 | $23.05 | 1300 |
| 2022-04-25 | 22.78 | $23.43 | 1700 |
| 2022-04-22 | 22.69 | $22.58 | 1400 |
| 2022-04-21 | 22.69 | $22.66 | 1400 |
| 2022-04-20 | 22.67 | $22.48 | 1100 |
| 2022-04-19 | 22.65 | $21.98 | 1200 |
| 2022-04-18 | 22.68 | $23.19 | 4000 |
| 2022-04-14 | 22.58 | $23.38 | 3100 |
| 2022-04-13 | 22.44 | $23.12 | 4700 |
| 2022-04-12 | 22.32 | $23.34 | 1100 |
| 2022-04-11 | 22.16 | $23.19 | 600 |
| 2022-04-08 | 21.99 | $23.19 | 1100 |
| 2022-04-07 | 21.82 | $22.75 | 2900 |
| 2022-04-06 | 21.68 | $21.92 | 1300 |
| 2022-04-05 | 21.61 | $21.76 | 1200 |
| 2022-04-04 | 21.56 | $22.84 | 900 |
| 2022-04-01 | 21.40 | $22.54 | 1000 |
| 2022-03-31 | 21.27 | $21.62 | 6300 |
| 2022-03-30 | 21.23 | $21.73 | 1800 |
| 2022-03-29 | 21.19 | $22.41 | 800 |
| 2022-03-28 | 21.09 | $22.10 | 900 |
| 2022-03-25 | 21.03 | $22.53 | 2000 |
| 2022-03-24 | 20.94 | $21.65 | 2300 |
| 2022-03-23 | 20.94 | $21.19 | 1400 |
| 2022-03-22 | 21.01 | $20.45 | 2700 |
| 2022-03-21 | 21.16 | $20.30 | 2300 |
| 2022-03-18 | 21.33 | $20.64 | 4300 |
| 2022-03-17 | 21.48 | $19.82 | 7900 |
| 2022-03-16 | 21.71 | $20.05 | 1100 |
| 2022-03-15 | 21.92 | $20.25 | 3800 |
| 2022-03-14 | 22.11 | $19.77 | 1400 |
| 2022-03-11 | 22.36 | $20.65 | 7700 |
| 2022-03-10 | 22.52 | $21.09 | 3100 |
| 2022-03-09 | 22.63 | $21.40 | 10200 |
| 2022-03-08 | 22.71 | $21.27 | 2000 |
| 2022-03-07 | 22.80 | $21.72 | 4600 |
| 2022-03-04 | 22.83 | $21.98 | 2500 |
| 2022-03-03 | 22.84 | $23.25 | 1800 |
| 2022-03-02 | 22.72 | $23.85 | 700 |
| 2022-03-01 | 22.53 | $23.57 | 30900 |
| 2022-02-28 | 22.36 | $23.84 | 4300 |
| 2022-02-25 | 22.16 | $24.75 | 4300 |
| 2022-02-24 | 21.86 | $24.47 | 5100 |
| 2022-02-23 | 21.58 | $24.18 | 1000 |
| 2022-02-22 | 21.32 | $24.14 | 1300 |
| 2022-02-18 | 21.06 | $21.68 | 1100 |
| 2022-02-17 | 21.03 | $21.75 | 2300 |
| 2022-02-16 | 21.00 | $21.13 | 4300 |
| 2022-02-15 | 21.04 | $20.37 | 3500 |
| 2022-02-14 | 21.16 | $20.61 | 4300 |
| 2022-02-11 | 21.28 | $20.44 | 1100 |
| 2022-02-10 | 21.42 | $21.31 | 1200 |
| 2022-02-09 | 21.50 | $20.16 | 2700 |
| 2022-02-08 | 21.70 | $20.19 | 6400 |
| 2022-02-07 | 21.92 | $19.89 | 4100 |
| 2022-02-04 | 22.18 | $19.95 | 2700 |
| 2022-02-03 | 22.45 | $21.69 | 1400 |
| 2022-02-02 | 22.58 | $22.00 | 2500 |
| 2022-02-01 | 22.70 | $21.00 | 11900 |
| 2022-01-31 | 22.93 | $22.66 | 4400 |
| 2022-01-28 | 23.01 | $22.61 | 1300 |
| 2022-01-27 | 23.12 | $21.94 | 4900 |
| 2022-01-26 | 23.31 | $22.90 | 3400 |
| 2022-01-25 | 23.42 | $22.74 | 3500 |
| 2022-01-24 | 23.56 | $22.08 | 10200 |
| 2022-01-21 | 23.78 | $22.70 | 2200 |
| 2022-01-20 | 23.96 | $23.02 | 5700 |
| 2022-01-19 | 24.11 | $21.98 | 1900 |
| 2022-01-18 | 24.37 | $23.27 | 9400 |
| 2022-01-14 | 24.52 | $23.57 | 4800 |
| 2022-01-13 | 24.64 | $24.06 | 3200 |
| 2022-01-12 | 24.72 | $23.07 | 600 |
| 2022-01-11 | 24.90 | $24.52 | 2400 |
| 2022-01-10 | 24.95 | $23.73 | 10000 |
| 2022-01-07 | 25.07 | $23.02 | 2000 |
| 2022-01-06 | 25.26 | $24.22 | 3700 |
| 2022-01-05 | 25.34 | $25.41 | 3500 |
| 2022-01-04 | 25.31 | $25.84 | 1300 |
| 2022-01-03 | 25.22 | $24.91 | 7100 |
| 2021-12-31 | 25.23 | $25.88 | 1300 |
| 2021-12-30 | 25.14 | $25.92 | 2000 |
| 2021-12-29 | 25.04 | $25.92 | 2100 |
| 2021-12-28 | 24.94 | $25.92 | 1000 |
| 2021-12-27 | 24.84 | $25.03 | 6200 |
| 2021-12-23 | 24.83 | $26.00 | 1700 |
| 2021-12-22 | 24.73 | $25.50 | 3300 |
| 2021-12-21 | 24.68 | $24.88 | 4100 |
| 2021-12-20 | 24.70 | $23.80 | 47100 |
| 2021-12-17 | 24.83 | $24.22 | 25800 |
| 2021-12-16 | 24.93 | $25.74 | 2600 |
| 2021-12-15 | 24.89 | $24.03 | 3000 |
| 2021-12-14 | 25.02 | $25.17 | 2700 |
| 2021-12-13 | 25.05 | $24.30 | 4400 |
| 2021-12-10 | 25.16 | $24.14 | 6700 |
| 2021-12-09 | 25.29 | $24.50 | 3100 |
| 2021-12-08 | 25.39 | $24.97 | 10900 |
| 2021-12-07 | 25.45 | $23.46 | 2200 |
| 2021-12-06 | 25.65 | $24.35 | 3900 |
| 2021-12-03 | 25.76 | $25.80 | 4700 |
| 2021-12-02 | 25.74 | $25.42 | 3900 |
| 2021-12-01 | 25.75 | $24.89 | 5100 |
| 2021-11-30 | 25.82 | $25.44 | 2000 |
| 2021-11-29 | 25.83 | $25.73 | 1900 |
| 2021-11-26 | 25.82 | $26.13 | 1800 |
| 2021-11-24 | 25.76 | $26.12 | 800 |
| 2021-11-23 | 25.69 | $26.35 | 5500 |
| 2021-11-22 | 25.60 | $26.52 | 4200 |
| 2021-11-19 | 25.48 | $26.91 | 2300 |
| 2021-11-18 | 25.31 | $25.71 | 9500 |
| 2021-11-17 | 25.24 | $25.94 | 1100 |
| 2021-11-16 | 25.15 | $26.21 | 2200 |
| 2021-11-15 | 25.02 | $26.26 | 1000 |
| 2021-11-12 | 24.88 | $25.01 | 900 |
| 2021-11-11 | 24.86 | $25.09 | 900 |
| 2021-11-10 | 24.85 | $24.50 | 2400 |
| 2021-11-09 | 24.89 | $24.57 | 700 |
| 2021-11-08 | 24.93 | $24.51 | 2200 |
| 2021-11-05 | 24.99 | $24.54 | 2100 |
| 2021-11-04 | 25.05 | $25.10 | 4500 |
| 2021-11-03 | 25.06 | $25.33 | 2100 |
| 2021-11-02 | 25.05 | $25.50 | 2000 |
| 2021-11-01 | 25.04 | $25.85 | 1400 |
| 2021-10-29 | 24.98 | $25.61 | 2700 |
| 2021-10-28 | 24.96 | $24.52 | 2800 |
| 2021-10-27 | 25.05 | $24.79 | 1300 |
| 2021-10-26 | 25.13 | $24.86 | 3200 |
| 2021-10-25 | 25.21 | $23.97 | 1100 |
| 2021-10-22 | 25.40 | $23.99 | 900 |
| 2021-10-21 | 25.60 | $24.61 | 3200 |
| 2021-10-20 | 25.77 | $24.85 | 2100 |
| 2021-10-19 | 25.92 | $24.07 | 2700 |
| 2021-10-18 | 26.17 | $24.64 | 1300 |
| 2021-10-15 | 26.37 | $25.37 | 1500 |
| 2021-10-14 | 26.51 | $26.43 | 600 |
| 2021-10-13 | 26.54 | $25.40 | 1400 |
| 2021-10-12 | 26.67 | $26.44 | 1000 |
| 2021-10-11 | 26.69 | $26.49 | 1000 |
| 2021-10-08 | 26.70 | $26.12 | 2100 |
| 2021-10-07 | 26.75 | $25.53 | 800 |
| 2021-10-06 | 26.86 | $26.05 | 1300 |
| 2021-10-05 | 26.92 | $26.82 | 1100 |
| 2021-10-04 | 26.91 | $25.74 | 3700 |
| 2021-10-01 | 26.99 | $26.17 | 3600 |
| 2021-09-30 | 27.04 | $27.40 | 1000 |
| 2021-09-29 | 26.95 | $27.35 | 700 |
| 2021-09-28 | 26.84 | $27.07 | 4300 |
| 2021-09-27 | 26.75 | $28.06 | 2500 |
| 2021-09-24 | 26.54 | $28.00 | 1100 |
| 2021-09-23 | 26.32 | $28.79 | 1500 |
| 2021-09-22 | 25.99 | $27.92 | 1900 |
| 2021-09-21 | 25.73 | $27.15 | 2100 |
| 2021-09-20 | 25.52 | $27.56 | 20700 |
| 2021-09-17 | 25.25 | $25.38 | 3400 |
| 2021-09-16 | 25.17 | $25.51 | 700 |
| 2021-09-15 | 25.06 | $24.64 | 4500 |
| 2021-09-14 | 25.02 | $25.57 | 2900 |
| 2021-09-13 | 24.88 | $25.50 | 3100 |
| 2021-09-10 | 24.72 | $26.52 | 500 |
| 2021-09-09 | 24.43 | $26.52 | 7900 |
| 2021-09-08 | 24.11 | $26.54 | 1300 |
| 2021-09-07 | 23.76 | $25.97 | 600 |
| 2021-09-03 | 23.42 | $25.68 | 2100 |
| 2021-09-02 | 23.07 | $24.95 | 1100 |
| 2021-09-01 | 22.75 | $24.86 | 9100 |
| 2021-08-31 | 22.42 | $23.07 | 600 |
| 2021-08-30 | 22.24 | $23.80 | 1200 |
| 2021-08-27 | 21.97 | $23.63 | 500 |
| 2021-08-26 | 21.70 | $22.98 | 700 |
| 2021-08-25 | 21.48 | $23.77 | 1700 |
| 2021-08-24 | 21.17 | $23.00 | 400 |
| 2021-08-23 | 20.92 | $23.00 | 900 |
| 2021-08-20 | 20.66 | $23.65 | 800 |
| 2021-08-19 | 20.32 | $22.24 | 1500 |
| 2021-08-18 | 20.11 | $21.56 | 16000 |
| 2021-08-17 | 19.95 | $22.40 | 700 |
| 2021-08-16 | 19.71 | $21.62 | 383800 |
| 2021-08-13 | 19.53 | $20.92 | 800 |
| 2021-08-12 | 19.42 | $20.02 | 12900 |
| 2021-08-11 | 19.40 | $19.44 | 4900 |
| 2021-08-10 | 19.44 | $19.44 | 900 |
| 2021-08-09 | 19.49 | $17.61 | 600 |
| 2021-08-06 | 19.73 | $18.09 | 4700 |
| 2021-08-05 | 19.94 | $18.50 | 1300 |
| 2021-08-04 | 20.12 | $18.72 | 800 |
| 2021-08-03 | 20.29 | $19.14 | 1000 |
| 2021-08-02 | 20.43 | $19.49 | 900 |
| 2021-07-30 | 20.54 | $19.99 | 4300 |
| 2021-07-29 | 20.62 | $20.85 | 600 |
| 2021-07-28 | 20.62 | $20.62 | 1300 |
| 2021-07-27 | 20.65 | $20.12 | 500 |
| 2021-07-26 | 20.73 | $20.34 | 800 |
| 2021-07-23 | 20.80 | $20.73 | 700 |
| 2021-07-22 | 20.84 | $20.73 | 800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.64
2026-07-20
Close Price
$17.41
Vol: 302
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.30
Average
27.04
Maximum
41.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.64 | $17.41 | 302 |
| 2026-07-17 | 16.45 | $15.81 | 3804 |
| 2026-07-16 | 16.58 | $16.00 | 36938 |
| 2026-07-15 | 16.68 | $16.50 | 900 |
| 2026-07-14 | 16.70 | $17.18 | 14371 |
| 2026-07-13 | 16.57 | $17.18 | 8500 |
| 2026-07-10 | 16.42 | $17.62 | 2726 |
| 2026-07-09 | 16.15 | $16.71 | 16235 |
| 2026-07-08 | 16.03 | $16.71 | 32700 |
| 2026-07-07 | 15.90 | $16.70 | 400 |
| 2026-07-06 | 15.74 | $15.85 | 30600 |
| 2026-07-02 | 15.74 | $15.74 | 25300 |
| 2026-07-01 | 15.76 | $15.70 | 4100 |
| 2026-06-30 | 15.80 | $16.94 | 17167 |
| 2026-06-29 | 15.58 | $16.94 | 619 |
| 2026-06-26 | 15.33 | $15.70 | 52300 |
| 2026-06-25 | 15.30 | $14.76 | 17633 |
| 2026-06-24 | 15.47 | $14.76 | 900 |
| 2026-06-23 | 15.66 | $15.52 | 920 |
| 2026-06-22 | 15.73 | $15.85 | 1437 |
| 2026-06-18 | 15.75 | $16.60 | 412 |
| 2026-06-17 | 15.61 | $16.16 | 900 |
| 2026-06-16 | 15.54 | $15.05 | 508 |
| 2026-06-15 | 15.70 | $16.22 | 6711 |
| 2026-06-12 | 15.64 | $16.49 | 10642 |
| 2026-06-11 | 15.52 | $15.00 | 17633 |
| 2026-06-10 | 15.70 | $15.00 | 18100 |
| 2026-06-09 | 15.90 | $14.86 | 112100 |
| 2026-06-08 | 16.17 | $16.20 | 5800 |
| 2026-06-05 | 16.21 | $15.28 | 4000 |
| 2026-06-04 | 16.44 | $15.06 | 124500 |
| 2026-06-03 | 16.76 | $16.96 | 1300 |
| 2026-06-02 | 16.74 | $16.40 | 20600 |
| 2026-06-01 | 16.82 | $17.05 | 6900 |
| 2026-05-29 | 16.79 | $17.13 | 3750 |
| 2026-05-28 | 16.74 | $17.13 | 600 |
| 2026-05-27 | 16.67 | $16.65 | 400 |
| 2026-05-26 | 16.70 | $17.73 | 600 |
| 2026-05-22 | 16.51 | $16.47 | 3100 |
| 2026-05-21 | 16.55 | $17.48 | 1100 |
| 2026-05-20 | 16.39 | $16.16 | 200 |
| 2026-05-19 | 16.48 | $16.00 | 1350 |
| 2026-05-18 | 16.63 | $16.00 | 2500 |
| 2026-05-15 | 16.79 | $17.03 | 63800 |
| 2026-05-14 | 16.78 | $17.40 | 900 |
| 2026-05-13 | 16.68 | $16.65 | 20200 |
| 2026-05-12 | 16.72 | $17.30 | 59100 |
| 2026-05-11 | 16.64 | $17.20 | 2000 |
| 2026-05-08 | 16.57 | $17.10 | 13500 |
| 2026-05-07 | 16.51 | $17.10 | 25000 |
| 2026-05-06 | 16.44 | $16.73 | 300 |
| 2026-05-05 | 16.45 | $16.80 | 1500 |
| 2026-05-04 | 16.44 | $16.75 | 2500 |
| 2026-05-01 | 16.44 | $15.99 | 3500 |
| 2026-04-30 | 16.62 | $15.75 | 1200 |
| 2026-04-29 | 16.87 | $16.62 | 2100 |
| 2026-04-28 | 16.98 | $16.04 | 18600 |
| 2026-04-27 | 17.24 | $16.48 | 5700 |
| 2026-04-24 | 17.44 | $16.18 | 3800 |
| 2026-04-23 | 17.75 | $17.46 | 400 |
| 2026-04-22 | 17.83 | $18.05 | 300 |
| 2026-04-21 | 17.81 | $18.05 | 200 |
| 2026-04-20 | 17.78 | $17.75 | 1500 |
| 2026-04-17 | 17.82 | $18.85 | 5100 |
| 2026-04-16 | 17.62 | $17.40 | 2300 |
| 2026-04-15 | 17.71 | $18.20 | 20300 |
| 2026-04-14 | 17.64 | $17.41 | 5000 |
| 2026-04-13 | 17.73 | $17.35 | 15800 |
| 2026-04-10 | 17.85 | $17.41 | 3600 |
| 2026-04-09 | 17.98 | $17.78 | 1100 |
| 2026-04-08 | 18.05 | $17.78 | 600 |
| 2026-04-07 | 18.13 | $18.18 | 6800 |
| 2026-04-06 | 18.14 | $18.03 | 1000 |
| 2026-04-02 | 18.19 | $18.32 | 700 |
| 2026-04-01 | 18.19 | $18.32 | 700 |
| 2026-03-31 | 18.18 | $18.42 | 700 |
| 2026-03-30 | 18.16 | $18.42 | 700 |
| 2026-03-27 | 18.13 | $18.22 | 1400 |
| 2026-03-26 | 18.15 | $17.80 | 23200 |
| 2026-03-25 | 18.25 | $18.55 | 191700 |
| 2026-03-24 | 18.22 | $17.70 | 10100 |
| 2026-03-23 | 18.36 | $19.90 | 42000 |
| 2026-03-20 | 18.07 | $18.92 | 1500 |
| 2026-03-19 | 17.93 | $18.85 | 2100 |
| 2026-03-18 | 17.79 | $17.85 | 7700 |
| 2026-03-17 | 17.84 | $18.60 | 5200 |
| 2026-03-16 | 17.74 | $17.46 | 4500 |
| 2026-03-13 | 17.87 | $17.53 | 6700 |
| 2026-03-12 | 18.02 | $18.00 | 7500 |
| 2026-03-11 | 18.08 | $17.90 | 7800 |
| 2026-03-10 | 18.19 | $18.36 | 14000 |
| 2026-03-09 | 18.21 | $19.11 | 300 |
| 2026-03-06 | 18.09 | $17.84 | 2900 |
| 2026-03-05 | 18.22 | $18.17 | 90000 |
| 2026-03-04 | 18.30 | $18.37 | 89300 |
| 2026-03-03 | 18.36 | $17.68 | 8000 |
| 2026-03-02 | 18.57 | $18.45 | 3600 |
| 2026-02-27 | 18.66 | $19.53 | 1600 |
| 2026-02-26 | 18.54 | $18.97 | 1000 |
| 2026-02-25 | 18.53 | $18.55 | 11900 |
| 2026-02-24 | 18.60 | $19.10 | 7200 |
| 2026-02-23 | 18.57 | $18.97 | 1200 |
| 2026-02-20 | 18.57 | $18.62 | 1500 |
| 2026-02-19 | 18.65 | $18.83 | 700 |
| 2026-02-18 | 18.70 | $18.87 | 400 |
| 2026-02-17 | 18.76 | $20.00 | 3400 |
| 2026-02-13 | 18.59 | $19.29 | 7300 |
| 2026-02-12 | 18.55 | $19.00 | 800 |
| 2026-02-11 | 18.57 | $19.15 | 2500 |
| 2026-02-10 | 18.56 | $19.32 | 36700 |
| 2026-02-09 | 18.53 | $18.50 | 2400 |
| 2026-02-06 | 18.67 | $18.28 | 28800 |
| 2026-02-05 | 18.88 | $18.09 | 1.7M |
| 2026-02-04 | 19.18 | $18.92 | 7400 |
| 2026-02-03 | 19.35 | $18.21 | 33600 |
| 2026-02-02 | 19.71 | $19.45 | 33900 |
| 2026-01-30 | 19.87 | $18.91 | 27600 |
| 2026-01-29 | 20.17 | $19.56 | 15500 |
| 2026-01-28 | 20.40 | $19.16 | 13500 |
| 2026-01-27 | 20.74 | $20.00 | 27100 |
| 2026-01-26 | 20.97 | $21.54 | 26300 |
| 2026-01-23 | 20.91 | $20.25 | 29700 |
| 2026-01-22 | 21.12 | $20.09 | 15600 |
| 2026-01-21 | 21.40 | $20.21 | 21900 |
| 2026-01-20 | 21.70 | $20.57 | 74900 |
| 2026-01-16 | 21.97 | $20.70 | 75100 |
| 2026-01-15 | 22.26 | $22.23 | 5300 |
| 2026-01-14 | 22.28 | $21.50 | 51400 |
| 2026-01-13 | 22.45 | $22.26 | 36200 |
| 2026-01-12 | 22.50 | $22.60 | 55300 |
| 2026-01-09 | 22.48 | $23.55 | 58200 |
| 2026-01-08 | 22.25 | $22.85 | 22300 |
| 2026-01-07 | 22.14 | $23.00 | 51200 |
| 2026-01-06 | 21.97 | $22.35 | 18000 |
| 2026-01-05 | 21.92 | $23.94 | 55700 |
| 2026-01-02 | 21.53 | $21.99 | 21200 |
| 2025-12-31 | 21.49 | $21.50 | 20800 |
| 2025-12-30 | 21.55 | $21.50 | 10800 |
| 2025-12-29 | 21.62 | $21.90 | 19500 |
| 2025-12-26 | 21.62 | $22.23 | 31200 |
| 2025-12-24 | 21.56 | $21.49 | 9900 |
| 2025-12-23 | 21.64 | $21.50 | 29700 |
| 2025-12-22 | 21.74 | $21.60 | 40900 |
| 2025-12-19 | 21.83 | $21.26 | 459500 |
| 2025-12-18 | 22.02 | $21.70 | 32400 |
| 2025-12-17 | 22.15 | $22.14 | 25700 |
| 2025-12-16 | 22.21 | $22.20 | 33100 |
| 2025-12-15 | 22.26 | $22.49 | 59400 |
| 2025-12-12 | 22.27 | $21.28 | 24700 |
| 2025-12-11 | 22.54 | $21.90 | 39900 |
| 2025-12-10 | 22.72 | $21.85 | 34800 |
| 2025-12-09 | 22.95 | $22.78 | 35100 |
| 2025-12-08 | 23.01 | $23.49 | 116000 |
| 2025-12-05 | 22.94 | $22.68 | 29000 |
| 2025-12-04 | 23.03 | $22.75 | 17700 |
| 2025-12-03 | 23.12 | $23.03 | 41000 |
| 2025-12-02 | 23.17 | $23.90 | 17600 |
| 2025-12-01 | 23.04 | $23.59 | 8800 |
| 2025-11-28 | 22.96 | $24.38 | 5900 |
| 2025-11-26 | 22.71 | $22.52 | 14100 |
| 2025-11-25 | 22.80 | $23.91 | 56200 |
| 2025-11-24 | 22.62 | $23.25 | 10500 |
| 2025-11-21 | 22.56 | $24.46 | 14900 |
| 2025-11-20 | 22.23 | $23.47 | 16300 |
| 2025-11-19 | 22.07 | $22.42 | 9000 |
| 2025-11-18 | 22.10 | $21.85 | 12000 |
| 2025-11-17 | 22.27 | $21.66 | 38300 |
| 2025-11-14 | 22.51 | $22.10 | 14000 |
| 2025-11-13 | 22.69 | $21.85 | 16900 |
| 2025-11-12 | 22.97 | $22.58 | 18200 |
| 2025-11-11 | 23.14 | $22.15 | 11700 |
| 2025-11-10 | 23.44 | $22.58 | 14500 |
| 2025-11-07 | 23.69 | $21.69 | 9900 |
| 2025-11-06 | 24.18 | $24.06 | 36300 |
| 2025-11-05 | 24.25 | $22.27 | 2100 |
| 2025-11-04 | 24.70 | $22.56 | 23700 |
| 2025-11-03 | 25.17 | $23.08 | 15700 |
| 2025-10-31 | 25.61 | $23.13 | 34100 |
| 2025-10-30 | 26.10 | $25.57 | 6500 |
| 2025-10-29 | 26.16 | $25.03 | 2600 |
| 2025-10-28 | 26.34 | $26.15 | 43900 |
| 2025-10-27 | 26.30 | $25.87 | 34500 |
| 2025-10-24 | 26.32 | $25.53 | 3800 |
| 2025-10-23 | 26.40 | $25.66 | 3400 |
| 2025-10-22 | 26.47 | $25.81 | 800 |
| 2025-10-21 | 26.51 | $26.55 | 129900 |
| 2025-10-20 | 26.40 | $26.93 | 5100 |
| 2025-10-17 | 26.19 | $25.11 | 3500 |
| 2025-10-16 | 26.31 | $28.90 | 9000 |
| 2025-10-15 | 25.66 | $26.68 | 15200 |
| 2025-10-14 | 25.36 | $25.39 | 4600 |
| 2025-10-13 | 25.29 | $27.00 | 5600 |
| 2025-10-10 | 24.86 | $24.89 | 4600 |
| 2025-10-09 | 24.80 | $26.38 | 6100 |
| 2025-10-08 | 24.41 | $25.01 | 4000 |
| 2025-10-07 | 24.26 | $25.84 | 6000 |
| 2025-10-06 | 23.89 | $25.40 | 29900 |
| 2025-10-03 | 23.57 | $26.18 | 7700 |
| 2025-10-02 | 23.03 | $24.50 | 86000 |
| 2025-10-01 | 22.75 | $22.98 | 97500 |
| 2025-09-30 | 22.76 | $22.54 | 41000 |
| 2025-09-29 | 22.86 | $22.53 | 14000 |
| 2025-09-26 | 22.98 | $22.28 | 10900 |
| 2025-09-25 | 23.18 | $22.10 | 7000 |
| 2025-09-24 | 23.45 | $22.62 | 4900 |
| 2025-09-23 | 23.65 | $23.20 | 6700 |
| 2025-09-22 | 23.76 | $23.20 | 3200 |
| 2025-09-19 | 23.90 | $23.10 | 2100 |
| 2025-09-18 | 24.07 | $24.06 | 2700 |
| 2025-09-17 | 24.08 | $24.12 | 7300 |
| 2025-09-16 | 24.07 | $25.60 | 35200 |
| 2025-09-15 | 23.75 | $24.53 | 10700 |
| 2025-09-12 | 23.60 | $23.27 | 3300 |
| 2025-09-11 | 23.70 | $23.20 | 2900 |
| 2025-09-10 | 23.82 | $22.45 | 3500 |
| 2025-09-09 | 24.13 | $23.60 | 1600 |
| 2025-09-08 | 24.24 | $24.30 | 28700 |
| 2025-09-05 | 24.23 | $23.61 | 6000 |
| 2025-09-04 | 24.35 | $24.08 | 14400 |
| 2025-09-03 | 24.40 | $24.00 | 2500 |
| 2025-09-02 | 24.47 | $23.55 | 18600 |
| 2025-08-29 | 24.65 | $23.59 | 174400 |
| 2025-08-28 | 24.84 | $24.80 | 3800 |
| 2025-08-27 | 24.81 | $24.10 | 2300 |
| 2025-08-26 | 24.92 | $24.22 | 3500 |
| 2025-08-25 | 25.02 | $25.35 | 11300 |
| 2025-08-22 | 24.89 | $24.95 | 8800 |
| 2025-08-21 | 24.83 | $24.55 | 27500 |
| 2025-08-20 | 24.84 | $25.41 | 57400 |
| 2025-08-19 | 24.66 | $25.38 | 1300 |
| 2025-08-18 | 24.46 | $25.91 | 24500 |
| 2025-08-15 | 24.12 | $24.30 | 7700 |
| 2025-08-14 | 24.05 | $24.09 | 3500 |
| 2025-08-13 | 24.02 | $24.64 | 3100 |
| 2025-08-12 | 23.87 | $22.95 | 5400 |
| 2025-08-11 | 24.05 | $22.55 | 136600 |
| 2025-08-08 | 24.34 | $23.47 | 13300 |
| 2025-08-07 | 24.49 | $23.95 | 6100 |
| 2025-08-06 | 24.55 | $24.35 | 26200 |
| 2025-08-05 | 24.53 | $25.44 | 1700 |
| 2025-08-04 | 24.28 | $25.05 | 8700 |
| 2025-08-01 | 24.07 | $24.34 | 12100 |
| 2025-07-31 | 23.97 | $23.65 | 9500 |
| 2025-07-30 | 24.01 | $25.90 | 9100 |
| 2025-07-29 | 23.57 | $26.08 | 42900 |
| 2025-07-28 | 23.02 | $24.10 | 10500 |
| 2025-07-25 | 22.80 | $22.80 | 5900 |
| 2025-07-24 | 22.81 | $23.41 | 7100 |
| 2025-07-23 | 22.71 | $24.89 | 65200 |
| 2025-07-22 | 22.28 | $22.02 | 5900 |
| 2025-07-21 | 22.38 | $22.40 | 7800 |
| 2025-07-18 | 22.42 | $22.45 | 3800 |
| 2025-07-17 | 22.47 | $24.00 | 5000 |
| 2025-07-16 | 22.19 | $24.11 | 41900 |
| 2025-07-15 | 21.85 | $21.50 | 11300 |
| 2025-07-14 | 22.01 | $22.51 | 9900 |
| 2025-07-11 | 21.99 | $22.66 | 11800 |
| 2025-07-10 | 21.94 | $22.74 | 3400 |
| 2025-07-09 | 21.86 | $22.34 | 14000 |
| 2025-07-08 | 21.87 | $21.05 | 10100 |
| 2025-07-07 | 22.15 | $21.32 | 11100 |
| 2025-07-03 | 22.42 | $22.00 | 11100 |
| 2025-07-02 | 22.61 | $22.54 | 12700 |
| 2025-07-01 | 22.71 | $22.90 | 4600 |
| 2025-06-30 | 22.75 | $22.00 | 9600 |
| 2025-06-27 | 23.00 | $22.46 | 55200 |
| 2025-06-26 | 23.19 | $22.90 | 6100 |
| 2025-06-25 | 23.32 | $22.20 | 6500 |
| 2025-06-24 | 23.63 | $22.63 | 44700 |
| 2025-06-23 | 23.90 | $23.33 | 6200 |
| 2025-06-20 | 24.07 | $23.13 | 47100 |
| 2025-06-18 | 24.31 | $22.15 | 5900 |
| 2025-06-17 | 24.79 | $23.53 | 97100 |
| 2025-06-16 | 25.06 | $25.10 | 30600 |
| 2025-06-13 | 25.05 | $23.50 | 6700 |
| 2025-06-12 | 25.37 | $26.03 | 6400 |
| 2025-06-11 | 25.21 | $24.90 | 6200 |
| 2025-06-10 | 25.25 | $24.38 | 5500 |
| 2025-06-09 | 25.42 | $23.78 | 10800 |
| 2025-06-06 | 25.73 | $23.23 | 24400 |
| 2025-06-05 | 26.21 | $25.13 | 4000 |
| 2025-06-04 | 26.36 | $27.29 | 3900 |
| 2025-06-03 | 26.08 | $24.05 | 2700 |
| 2025-06-02 | 26.43 | $27.90 | 25700 |
| 2025-05-30 | 26.02 | $26.94 | 37000 |
| 2025-05-29 | 25.74 | $25.00 | 100600 |
| 2025-05-28 | 25.82 | $26.99 | 8600 |
| 2025-05-27 | 25.49 | $24.45 | 10400 |
| 2025-05-23 | 25.64 | $28.10 | 53800 |
| 2025-05-22 | 25.05 | $26.14 | 11500 |
| 2025-05-21 | 24.76 | $25.52 | 2300 |
| 2025-05-20 | 24.56 | $26.31 | 8200 |
| 2025-05-19 | 24.16 | $25.42 | 107300 |
| 2025-05-16 | 23.88 | $23.48 | 20800 |
| 2025-05-15 | 23.97 | $21.40 | 53900 |
| 2025-05-14 | 24.51 | $22.95 | 1800 |
| 2025-05-13 | 24.80 | $23.70 | 5000 |
| 2025-05-12 | 24.98 | $23.55 | 61400 |
| 2025-05-09 | 25.22 | $24.15 | 89200 |
| 2025-05-08 | 25.37 | $25.33 | 28500 |
| 2025-05-07 | 25.29 | $25.00 | 32600 |
| 2025-05-06 | 25.26 | $25.45 | 10600 |
| 2025-05-05 | 25.13 | $26.22 | 35900 |
| 2025-05-02 | 24.81 | $26.00 | 10700 |
| 2025-05-01 | 24.48 | $26.63 | 9300 |
| 2025-04-30 | 23.96 | $24.16 | 11800 |
| 2025-04-29 | 23.88 | $26.05 | 5000 |
| 2025-04-28 | 23.38 | $26.07 | 73600 |
| 2025-04-25 | 22.80 | $26.05 | 12600 |
| 2025-04-24 | 22.13 | $23.50 | 102800 |
| 2025-04-23 | 21.90 | $22.11 | 5500 |
| 2025-04-22 | 21.92 | $23.29 | 141500 |
| 2025-04-21 | 21.70 | $22.05 | 29900 |
| 2025-04-17 | 21.70 | $20.58 | 11000 |
| 2025-04-16 | 22.03 | $20.88 | 21900 |
| 2025-04-15 | 22.34 | $22.52 | 88800 |
| 2025-04-14 | 22.37 | $22.60 | 35600 |
| 2025-04-11 | 22.38 | $21.60 | 27300 |
| 2025-04-10 | 22.61 | $21.10 | 98500 |
| 2025-04-09 | 22.99 | $22.72 | 16000 |
| 2025-04-08 | 23.09 | $23.12 | 20800 |
| 2025-04-07 | 23.12 | $22.24 | 28100 |
| 2025-04-04 | 23.34 | $23.63 | 26300 |
| 2025-04-03 | 23.31 | $22.80 | 17200 |
| 2025-04-02 | 23.45 | $23.86 | 10800 |
| 2025-04-01 | 23.39 | $24.15 | 17200 |
| 2025-03-31 | 23.26 | $22.01 | 25900 |
| 2025-03-28 | 23.56 | $22.65 | 10900 |
| 2025-03-27 | 23.78 | $24.00 | 11200 |
| 2025-03-26 | 23.75 | $23.46 | 5500 |
| 2025-03-25 | 23.83 | $24.50 | 5700 |
| 2025-03-24 | 23.70 | $24.87 | 26400 |
| 2025-03-21 | 23.47 | $24.25 | 10100 |
| 2025-03-20 | 23.34 | $24.50 | 7500 |
| 2025-03-19 | 23.14 | $24.45 | 9700 |
| 2025-03-18 | 22.92 | $23.15 | 5900 |
| 2025-03-17 | 22.95 | $23.13 | 32800 |
| 2025-03-14 | 22.98 | $23.57 | 19800 |
| 2025-03-13 | 22.93 | $23.54 | 3.0M |
| 2025-03-12 | 22.89 | $23.56 | 29500 |
| 2025-03-11 | 22.83 | $23.82 | 16400 |
| 2025-03-10 | 22.72 | $23.22 | 23300 |
| 2025-03-07 | 22.72 | $23.95 | 12700 |
| 2025-03-06 | 22.57 | $23.15 | 22100 |
| 2025-03-05 | 22.58 | $22.87 | 11100 |
| 2025-03-04 | 22.65 | $24.00 | 4700 |
| 2025-03-03 | 22.50 | $22.70 | 8900 |
| 2025-02-28 | 22.61 | $22.90 | 10900 |
| 2025-02-27 | 22.70 | $24.79 | 10800 |
| 2025-02-26 | 22.42 | $23.62 | 25000 |
| 2025-02-25 | 22.34 | $21.45 | 5000 |
| 2025-02-24 | 22.72 | $22.90 | 13900 |
| 2025-02-21 | 22.87 | $21.52 | 15600 |
| 2025-02-20 | 23.33 | $21.15 | 7200 |
| 2025-02-19 | 23.96 | $23.45 | 44100 |
| 2025-02-18 | 24.21 | $23.20 | 31100 |
| 2025-02-14 | 24.57 | $23.95 | 13000 |
| 2025-02-13 | 24.83 | $24.73 | 22500 |
| 2025-02-12 | 24.97 | $22.90 | 9300 |
| 2025-02-11 | 25.52 | $23.88 | 6200 |
| 2025-02-10 | 25.97 | $25.30 | 15600 |
| 2025-02-07 | 26.19 | $25.25 | 11200 |
| 2025-02-06 | 26.46 | $25.91 | 30100 |
| 2025-02-05 | 26.63 | $25.00 | 13800 |
| 2025-02-04 | 27.03 | $25.90 | 6000 |
| 2025-02-03 | 27.31 | $26.00 | 21800 |
| 2025-01-31 | 27.61 | $27.18 | 23700 |
| 2025-01-30 | 27.71 | $28.40 | 17100 |
| 2025-01-29 | 27.57 | $27.66 | 3000 |
| 2025-01-28 | 27.56 | $29.03 | 6900 |
| 2025-01-27 | 27.27 | $28.50 | 24200 |
| 2025-01-24 | 27.04 | $27.20 | 10800 |
| 2025-01-23 | 27.05 | $27.60 | 13000 |
| 2025-01-22 | 26.98 | $30.30 | 31100 |
| 2025-01-21 | 26.33 | $28.66 | 120500 |
| 2025-01-17 | 25.93 | $26.99 | 1.9M |
| 2025-01-16 | 25.82 | $25.50 | 98700 |
| 2025-01-15 | 26.01 | $27.44 | 9100 |
| 2025-01-14 | 25.83 | $24.92 | 23000 |
| 2025-01-13 | 26.17 | $25.33 | 44900 |
| 2025-01-10 | 26.47 | $25.50 | 18300 |
| 2025-01-08 | 26.79 | $25.10 | 2200 |
| 2025-01-07 | 27.26 | $28.59 | 20100 |
| 2025-01-06 | 27.07 | $28.84 | 3600 |
| 2025-01-03 | 26.80 | $26.65 | 4900 |
| 2025-01-02 | 26.96 | $27.21 | 9300 |
| 2024-12-31 | 27.03 | $26.60 | 16800 |
| 2024-12-30 | 27.24 | $27.95 | 30100 |
| 2024-12-27 | 27.21 | $26.75 | 38800 |
| 2024-12-26 | 27.44 | $29.30 | 13400 |
| 2024-12-24 | 27.17 | $27.10 | 11000 |
| 2024-12-23 | 27.33 | $27.00 | 22400 |
| 2024-12-20 | 27.55 | $27.31 | 19700 |
| 2024-12-19 | 27.73 | $28.85 | 26900 |
| 2024-12-18 | 27.64 | $26.50 | 87500 |
| 2024-12-17 | 28.02 | $26.25 | 45100 |
| 2024-12-16 | 28.53 | $27.65 | 18200 |
| 2024-12-13 | 28.84 | $27.20 | 12800 |
| 2024-12-12 | 29.29 | $29.45 | 13100 |
| 2024-12-11 | 29.34 | $28.20 | 15700 |
| 2024-12-10 | 29.68 | $27.70 | 143500 |
| 2024-12-09 | 30.17 | $29.05 | 17300 |
| 2024-12-06 | 30.46 | $29.05 | 3200 |
| 2024-12-05 | 30.80 | $31.02 | 4400 |
| 2024-12-04 | 30.78 | $32.65 | 3600 |
| 2024-12-03 | 30.42 | $31.85 | 4500 |
| 2024-12-02 | 30.17 | $32.80 | 6800 |
| 2024-11-29 | 29.69 | $32.74 | 5300 |
| 2024-11-27 | 29.14 | $29.30 | 7700 |
| 2024-11-26 | 29.24 | $31.10 | 8000 |
| 2024-11-25 | 28.97 | $28.66 | 8600 |
| 2024-11-22 | 29.19 | $27.90 | 8200 |
| 2024-11-21 | 29.61 | $30.19 | 3100 |
| 2024-11-20 | 29.63 | $27.89 | 13600 |
| 2024-11-19 | 30.14 | $31.55 | 7300 |
| 2024-11-18 | 29.96 | $28.54 | 17100 |
| 2024-11-15 | 30.40 | $31.05 | 4600 |
| 2024-11-14 | 30.38 | $28.20 | 8400 |
| 2024-11-13 | 30.97 | $28.77 | 1500 |
| 2024-11-12 | 31.54 | $30.30 | 2100 |
| 2024-11-11 | 31.88 | $32.00 | 3000 |
| 2024-11-08 | 31.92 | $32.00 | 3200 |
| 2024-11-07 | 31.97 | $33.19 | 2900 |
| 2024-11-06 | 31.78 | $32.99 | 1700 |
| 2024-11-05 | 31.61 | $32.41 | 13500 |
| 2024-11-04 | 31.53 | $33.55 | 3600 |
| 2024-11-01 | 31.21 | $32.13 | 4500 |
| 2024-10-31 | 31.15 | $30.50 | 4000 |
| 2024-10-30 | 31.42 | $31.16 | 2100 |
| 2024-10-29 | 31.61 | $33.34 | 1500 |
| 2024-10-28 | 31.37 | $30.55 | 1100 |
| 2024-10-25 | 31.69 | $32.84 | 3100 |
| 2024-10-24 | 31.58 | $31.40 | 3400 |
| 2024-10-23 | 31.77 | $30.26 | 5500 |
| 2024-10-22 | 32.24 | $32.90 | 4700 |
| 2024-10-21 | 32.23 | $33.17 | 2700 |
| 2024-10-18 | 32.17 | $32.61 | 2200 |
| 2024-10-17 | 32.23 | $31.95 | 1400 |
| 2024-10-16 | 32.44 | $31.66 | 800 |
| 2024-10-15 | 32.76 | $34.64 | 11200 |
| 2024-10-14 | 32.50 | $32.78 | 3700 |
| 2024-10-11 | 32.61 | $35.39 | 900 |
| 2024-10-10 | 32.19 | $32.16 | 1700 |
| 2024-10-09 | 32.39 | $34.54 | 700 |
| 2024-10-08 | 32.13 | $31.00 | 800 |
| 2024-10-07 | 32.59 | $34.98 | 5900 |
| 2024-10-04 | 32.30 | $31.95 | 2200 |
| 2024-10-03 | 32.61 | $31.60 | 3500 |
| 2024-10-02 | 33.05 | $32.16 | 4600 |
| 2024-10-01 | 33.46 | $34.44 | 5500 |
| 2024-09-30 | 33.46 | $31.71 | 1600 |
| 2024-09-27 | 34.05 | $34.76 | 2100 |
| 2024-09-26 | 34.10 | $33.05 | 1600 |
| 2024-09-25 | 34.53 | $30.96 | 1200 |
| 2024-09-24 | 35.48 | $32.58 | 2300 |
| 2024-09-23 | 36.25 | $32.46 | 900 |
| 2024-09-20 | 37.17 | $35.29 | 3900 |
| 2024-09-19 | 37.65 | $36.94 | 900 |
| 2024-09-18 | 37.86 | $36.29 | 700 |
| 2024-09-17 | 38.25 | $37.20 | 4900 |
| 2024-09-16 | 38.51 | $36.28 | 3000 |
| 2024-09-13 | 39.00 | $37.65 | 18600 |
| 2024-09-12 | 39.29 | $36.40 | 4500 |
| 2024-09-11 | 39.88 | $38.14 | 800 |
| 2024-09-10 | 40.20 | $38.44 | 3100 |
| 2024-09-09 | 40.51 | $40.22 | 4400 |
| 2024-09-06 | 40.49 | $38.56 | 400 |
| 2024-09-05 | 40.80 | $38.56 | 1500 |
| 2024-09-04 | 41.17 | $38.40 | 2400 |
| 2024-09-03 | 41.62 | $41.94 | 2800 |
| 2024-08-30 | 41.39 | $39.59 | 700 |
| 2024-08-29 | 41.60 | $44.51 | 1500 |
| 2024-08-28 | 40.81 | $39.18 | 800 |
| 2024-08-27 | 41.01 | $38.44 | 400 |
| 2024-08-26 | 41.38 | $42.00 | 1900 |
| 2024-08-23 | 41.05 | $42.89 | 5000 |
| 2024-08-22 | 40.48 | $42.58 | 800 |
| 2024-08-21 | 39.87 | $40.14 | 1600 |
| 2024-08-20 | 39.67 | $42.24 | 1500 |
| 2024-08-19 | 38.98 | $41.85 | 12900 |
| 2024-08-16 | 38.27 | $40.02 | 1900 |
| 2024-08-15 | 37.82 | $38.40 | 1800 |
| 2024-08-14 | 37.63 | $39.20 | 1400 |
| 2024-08-13 | 37.25 | $37.40 | 700 |
| 2024-08-12 | 37.18 | $35.40 | 1700 |
| 2024-08-09 | 37.52 | $38.54 | 800 |
| 2024-08-08 | 37.25 | $37.10 | 1300 |
| 2024-08-07 | 37.23 | $37.15 | 1900 |
| 2024-08-06 | 37.20 | $35.75 | 2200 |
| 2024-08-05 | 37.46 | $33.63 | 2400 |
| 2024-08-02 | 38.21 | $38.72 | 2300 |
| 2024-08-01 | 37.99 | $39.98 | 2600 |
| 2024-07-31 | 37.47 | $39.15 | 1600 |
| 2024-07-30 | 37.04 | $37.10 | 1400 |
| 2024-07-29 | 36.97 | $36.41 | 1600 |
| 2024-07-26 | 37.03 | $35.91 | 3100 |
| 2024-07-25 | 37.20 | $36.61 | 1100 |
| 2024-07-24 | 37.25 | $37.05 | 2900 |
| 2024-07-23 | 37.21 | $36.71 | 3800 |
| 2024-07-22 | 37.23 | $37.16 | 2200 |
| 2024-07-19 | 37.15 | $35.20 | 1000 |
| 2024-07-18 | 37.47 | $37.92 | 4900 |
| 2024-07-17 | 37.26 | $39.50 | 1700 |
| 2024-07-16 | 36.67 | $37.98 | 1300 |
| 2024-07-15 | 36.32 | $38.78 | 900 |
| 2024-07-12 | 35.73 | $36.92 | 1700 |
| 2024-07-11 | 35.43 | $35.65 | 1300 |
| 2024-07-10 | 35.36 | $35.50 | 2800 |
| 2024-07-09 | 35.30 | $35.68 | 5000 |
| 2024-07-08 | 35.20 | $35.70 | 1600 |
| 2024-07-05 | 35.07 | $35.58 | 1500 |
| 2024-07-03 | 34.94 | $35.90 | 1200 |
| 2024-07-02 | 34.73 | $35.89 | 10100 |
| 2024-07-01 | 34.49 | $32.87 | 3500 |
| 2024-06-28 | 34.85 | $34.33 | 2300 |
| 2024-06-27 | 34.95 | $35.51 | 6000 |
| 2024-06-26 | 34.82 | $33.86 | 1000 |
| 2024-06-25 | 35.02 | $35.57 | 2300 |
| 2024-06-24 | 34.89 | $33.55 | 247200 |
| 2024-06-21 | 35.16 | $34.20 | 1600 |
| 2024-06-20 | 35.34 | $34.57 | 24200 |
| 2024-06-18 | 35.47 | $34.38 | 10800 |
| 2024-06-17 | 35.66 | $33.48 | 2300 |
| 2024-06-14 | 36.06 | $34.90 | 8900 |
| 2024-06-13 | 36.23 | $35.46 | 1500 |
| 2024-06-12 | 36.30 | $35.12 | 4000 |
| 2024-06-11 | 36.45 | $36.69 | 800 |
| 2024-06-10 | 36.29 | $36.89 | 8900 |
| 2024-06-07 | 36.05 | $36.86 | 8300 |
| 2024-06-06 | 35.77 | $36.67 | 2300 |
| 2024-06-05 | 35.49 | $35.84 | 4400 |
| 2024-06-04 | 35.33 | $34.85 | 2200 |
| 2024-06-03 | 35.35 | $35.02 | 7500 |
| 2024-05-31 | 35.33 | $35.41 | 15400 |
| 2024-05-30 | 35.23 | $34.34 | 700 |
| 2024-05-29 | 35.32 | $34.49 | 3800 |
| 2024-05-28 | 35.40 | $34.56 | 11700 |
| 2024-05-24 | 35.47 | $34.68 | 6900 |
| 2024-05-23 | 35.52 | $33.66 | 1200 |
| 2024-05-22 | 35.78 | $35.25 | 1500 |
| 2024-05-21 | 35.75 | $35.80 | 1400 |
| 2024-05-20 | 35.58 | $35.75 | 3700 |
| 2024-05-17 | 35.39 | $35.11 | 49900 |
| 2024-05-16 | 35.30 | $35.62 | 35400 |
| 2024-05-15 | 35.08 | $35.03 | 15600 |
| 2024-05-14 | 34.94 | $35.33 | 2500 |
| 2024-05-13 | 34.71 | $35.67 | 3300 |
| 2024-05-10 | 34.36 | $34.23 | 1200 |
| 2024-05-09 | 34.25 | $33.80 | 22300 |
| 2024-05-08 | 34.21 | $33.91 | 2700 |
| 2024-05-07 | 34.13 | $35.03 | 1300 |
| 2024-05-06 | 33.80 | $36.22 | 6100 |
| 2024-05-03 | 33.16 | $36.41 | 9800 |
| 2024-05-02 | 32.36 | $35.18 | 2100 |
| 2024-05-01 | 31.70 | $34.35 | 1100 |
| 2024-04-30 | 31.09 | $33.29 | 47100 |
| 2024-04-29 | 30.62 | $32.78 | 9200 |
| 2024-04-26 | 30.18 | $31.85 | 3700 |
| 2024-04-25 | 29.86 | $30.30 | 1800 |
| 2024-04-24 | 29.82 | $30.99 | 1000 |
| 2024-04-23 | 29.64 | $30.81 | 88300 |
| 2024-04-22 | 29.46 | $30.45 | 2200 |
| 2024-04-19 | 29.34 | $30.30 | 1.1M |
| 2024-04-18 | 29.24 | $29.75 | 17300 |
| 2024-04-17 | 29.24 | $28.22 | 9600 |
| 2024-04-16 | 29.56 | $28.80 | 1700 |
| 2024-04-15 | 29.82 | $28.94 | 1500 |
| 2024-04-12 | 30.10 | $29.42 | 1000 |
| 2024-04-11 | 30.33 | $28.61 | 900 |
| 2024-04-10 | 30.77 | $29.03 | 500 |
| 2024-04-09 | 31.19 | $30.35 | 2400 |
| 2024-04-08 | 31.40 | $31.62 | 1100 |
| 2024-04-05 | 31.38 | $30.89 | 1300 |
| 2024-04-04 | 31.52 | $30.75 | 5600 |
| 2024-04-03 | 31.70 | $30.31 | 2000 |
| 2024-04-02 | 32.01 | $31.01 | 1600 |
| 2024-04-01 | 32.23 | $31.44 | 3200 |
| 2024-03-28 | 32.38 | $32.41 | 1400 |
| 2024-03-27 | 32.36 | $32.41 | 2400 |
| 2024-03-26 | 32.33 | $32.00 | 1200 |
| 2024-03-25 | 32.38 | $32.55 | 1600 |
| 2024-03-22 | 32.32 | $31.78 | 1300 |
| 2024-03-21 | 32.41 | $31.70 | 600 |
| 2024-03-20 | 32.54 | $32.81 | 1400 |
| 2024-03-19 | 32.44 | $31.73 | 700 |
| 2024-03-18 | 32.57 | $32.41 | 1600 |
| 2024-03-15 | 32.56 | $30.99 | 1100 |
| 2024-03-14 | 32.85 | $32.29 | 600 |
| 2024-03-13 | 32.91 | $31.86 | 3300 |
| 2024-03-12 | 33.07 | $31.57 | 1500 |
| 2024-03-11 | 33.31 | $32.31 | 2500 |
| 2024-03-08 | 33.43 | $33.70 | 2100 |
| 2024-03-07 | 33.27 | $32.66 | 1300 |
| 2024-03-06 | 33.29 | $32.27 | 2100 |
| 2024-03-05 | 33.40 | $32.78 | 13700 |
| 2024-03-04 | 33.42 | $32.51 | 1600 |
| 2024-03-01 | 33.48 | $32.50 | 700 |
| 2024-02-29 | 33.55 | $32.50 | 900 |
| 2024-02-28 | 33.63 | $34.24 | 1500 |
| 2024-02-27 | 33.35 | $33.87 | 600 |
| 2024-02-26 | 33.08 | $33.87 | 1300 |
| 2024-02-23 | 32.77 | $33.03 | 2000 |
| 2024-02-22 | 32.58 | $33.86 | 21400 |
| 2024-02-21 | 32.18 | $32.65 | 1700 |
| 2024-02-20 | 31.96 | $31.63 | 2100 |
| 2024-02-16 | 31.92 | $32.80 | 1200 |
| 2024-02-15 | 31.62 | $31.24 | 1800 |
| 2024-02-14 | 31.59 | $31.90 | 15200 |
| 2024-02-13 | 31.41 | $31.65 | 2500 |
| 2024-02-12 | 31.25 | $30.38 | 2500 |
| 2024-02-09 | 31.33 | $31.93 | 1100 |
| 2024-02-08 | 31.09 | $31.88 | 4100 |
| 2024-02-07 | 30.81 | $31.34 | 600 |
| 2024-02-06 | 30.60 | $30.50 | 3000 |
| 2024-02-05 | 30.53 | $31.47 | 1300 |
| 2024-02-02 | 30.24 | $31.26 | 400 |
| 2024-02-01 | 29.93 | $31.26 | 1900 |
| 2024-01-31 | 29.58 | $29.59 | 1300 |
| 2024-01-30 | 29.52 | $28.81 | 900 |
| 2024-01-29 | 29.61 | $28.99 | 3600 |
| 2024-01-26 | 29.67 | $29.57 | 5800 |
| 2024-01-25 | 29.62 | $28.47 | 700 |
| 2024-01-24 | 29.79 | $28.76 | 1200 |
| 2024-01-23 | 29.92 | $30.54 | 2100 |
| 2024-01-22 | 29.69 | $29.66 | 9400 |
| 2024-01-19 | 29.60 | $28.65 | 13900 |
| 2024-01-18 | 29.71 | $29.61 | 5200 |
| 2024-01-17 | 29.63 | $29.71 | 13300 |
| 2024-01-16 | 29.51 | $30.17 | 6200 |
| 2024-01-12 | 29.27 | $32.15 | 1700 |
| 2024-01-11 | 28.56 | $30.22 | 13700 |
| 2024-01-10 | 28.15 | $29.60 | 1100 |
| 2024-01-09 | 27.80 | $28.99 | 13600 |
| 2024-01-08 | 27.52 | $28.41 | 9500 |
| 2024-01-05 | 27.31 | $27.40 | 6300 |
| 2024-01-04 | 27.29 | $27.80 | 1900 |
| 2024-01-03 | 27.18 | $27.58 | 4500 |
| 2024-01-02 | 27.09 | $26.32 | 6000 |
| 2023-12-29 | 27.26 | $26.61 | 3200 |
| 2023-12-28 | 27.39 | $27.70 | 1700 |
| 2023-12-27 | 27.32 | $26.85 | 3200 |
| 2023-12-26 | 27.41 | $27.75 | 4700 |
| 2023-12-22 | 27.32 | $26.15 | 8400 |
| 2023-12-21 | 27.56 | $26.45 | 3300 |
| 2023-12-20 | 27.77 | $27.15 | 3100 |
| 2023-12-19 | 27.87 | $27.79 | 11600 |
| 2023-12-18 | 27.84 | $27.35 | 7300 |
| 2023-12-15 | 27.90 | $28.30 | 8400 |
| 2023-12-14 | 27.77 | $28.57 | 6200 |
| 2023-12-13 | 27.56 | $27.66 | 2700 |
| 2023-12-12 | 27.50 | $27.51 | 3100 |
| 2023-12-11 | 27.47 | $28.17 | 10300 |
| 2023-12-08 | 27.29 | $27.00 | 5100 |
| 2023-12-07 | 27.32 | $28.05 | 5000 |
| 2023-12-06 | 27.14 | $28.34 | 5100 |
| 2023-12-05 | 26.87 | $27.01 | 6600 |
| 2023-12-04 | 26.83 | $26.75 | 6800 |
| 2023-12-01 | 26.84 | $27.86 | 5500 |
| 2023-11-30 | 26.62 | $26.61 | 3300 |
| 2023-11-29 | 26.63 | $26.60 | 34800 |
| 2023-11-28 | 26.64 | $26.75 | 3300 |
| 2023-11-27 | 26.62 | $26.99 | 4500 |
| 2023-11-24 | 26.55 | $26.55 | 1100 |
| 2023-11-22 | 26.55 | $26.71 | 1700 |
| 2023-11-21 | 26.53 | $27.34 | 1600 |
| 2023-11-20 | 26.37 | $26.75 | 6900 |
| 2023-11-17 | 26.31 | $26.25 | 5500 |
| 2023-11-16 | 26.35 | $25.90 | 3800 |
| 2023-11-15 | 26.47 | $26.67 | 2400 |
| 2023-11-14 | 26.45 | $26.45 | 3400 |
| 2023-11-13 | 26.47 | $26.51 | 4200 |
| 2023-11-10 | 26.48 | $26.25 | 4800 |
| 2023-11-09 | 26.55 | $26.90 | 1500 |
| 2023-11-08 | 26.49 | $26.70 | 5600 |
| 2023-11-07 | 26.47 | $26.51 | 9600 |
| 2023-11-06 | 26.49 | $26.51 | 6500 |
| 2023-11-03 | 26.51 | $27.98 | 1900 |
| 2023-11-02 | 26.23 | $26.55 | 4100 |
| 2023-11-01 | 26.21 | $26.22 | 3000 |
| 2023-10-31 | 26.25 | $26.01 | 2100 |
| 2023-10-30 | 26.34 | $26.01 | 4000 |
| 2023-10-27 | 26.46 | $26.09 | 3100 |
| 2023-10-26 | 26.57 | $26.51 | 3200 |
| 2023-10-25 | 26.62 | $27.25 | 2000 |
| 2023-10-24 | 26.53 | $27.07 | 1800 |
| 2023-10-23 | 26.45 | $28.74 | 5300 |
| 2023-10-20 | 26.02 | $27.83 | 14100 |
| 2023-10-19 | 25.71 | $23.70 | 5400 |
| 2023-10-18 | 26.23 | $26.03 | 4600 |
| 2023-10-17 | 26.34 | $25.91 | 3100 |
| 2023-10-16 | 26.50 | $26.37 | 7500 |
| 2023-10-13 | 26.59 | $26.78 | 1400 |
| 2023-10-12 | 26.61 | $27.35 | 2600 |
| 2023-10-11 | 26.52 | $27.02 | 5100 |
| 2023-10-10 | 26.48 | $26.71 | 11500 |
| 2023-10-09 | 26.52 | $26.19 | 4300 |
| 2023-10-06 | 26.67 | $26.10 | 9800 |
| 2023-10-05 | 26.86 | $26.54 | 3000 |
| 2023-10-04 | 27.00 | $26.05 | 1200 |
| 2023-10-03 | 27.27 | $27.37 | 1900 |
| 2023-10-02 | 27.30 | $26.60 | 2700 |
| 2023-09-29 | 27.51 | $28.27 | 1600 |
| 2023-09-28 | 27.40 | $28.35 | 4400 |
| 2023-09-27 | 27.26 | $28.09 | 11100 |
| 2023-09-26 | 27.15 | $27.14 | 4400 |
| 2023-09-25 | 27.23 | $28.05 | 2600 |
| 2023-09-22 | 27.14 | $26.92 | 5000 |
| 2023-09-21 | 27.28 | $25.93 | 4400 |
| 2023-09-20 | 27.64 | $26.44 | 3000 |
| 2023-09-19 | 27.97 | $27.55 | 6800 |
| 2023-09-18 | 28.11 | $27.60 | 10400 |
| 2023-09-15 | 28.27 | $28.61 | 3100 |
| 2023-09-14 | 28.25 | $27.80 | 2000 |
| 2023-09-13 | 28.39 | $28.62 | 338000 |
| 2023-09-12 | 28.39 | $27.77 | 9700 |
| 2023-09-11 | 28.56 | $28.74 | 10900 |
| 2023-09-08 | 28.57 | $28.90 | 5700 |
| 2023-09-07 | 28.54 | $27.41 | 12900 |
| 2023-09-06 | 28.83 | $27.97 | 50700 |
| 2023-09-05 | 29.04 | $28.18 | 2300 |
| 2023-09-01 | 29.25 | $30.44 | 1800 |
| 2023-08-31 | 29.01 | $28.74 | 1200 |
| 2023-08-30 | 29.09 | $29.46 | 32300 |
| 2023-08-29 | 29.04 | $29.09 | 2500 |
| 2023-08-28 | 29.06 | $29.64 | 3400 |
| 2023-08-25 | 28.97 | $29.25 | 2300 |
| 2023-08-24 | 28.95 | $29.35 | 8300 |
| 2023-08-23 | 28.90 | $29.64 | 4700 |
| 2023-08-22 | 28.79 | $28.93 | 1600 |
| 2023-08-21 | 28.81 | $28.02 | 3700 |
| 2023-08-18 | 29.03 | $28.60 | 92300 |
| 2023-08-17 | 29.17 | $28.55 | 4100 |
| 2023-08-16 | 29.34 | $28.57 | 12300 |
| 2023-08-15 | 29.53 | $29.58 | 10300 |
| 2023-08-14 | 29.55 | $29.62 | 3400 |
| 2023-08-11 | 29.56 | $29.78 | 1700 |
| 2023-08-10 | 29.54 | $30.71 | 1600 |
| 2023-08-09 | 29.32 | $30.55 | 21100 |
| 2023-08-08 | 29.10 | $28.83 | 1600 |
| 2023-08-07 | 29.22 | $30.44 | 2100 |
| 2023-08-04 | 29.01 | $30.40 | 3800 |
| 2023-08-03 | 28.78 | $29.09 | 1600 |
| 2023-08-02 | 28.80 | $29.04 | 1400 |
| 2023-08-01 | 28.83 | $30.34 | 28300 |
| 2023-07-31 | 28.60 | $31.00 | 22600 |
| 2023-07-28 | 28.20 | $28.77 | 25600 |
| 2023-07-27 | 28.21 | $30.20 | 6700 |
| 2023-07-26 | 27.93 | $28.78 | 2100 |
| 2023-07-25 | 27.91 | $28.18 | 46100 |
| 2023-07-24 | 28.02 | $29.76 | 1500 |
| 2023-07-21 | 27.82 | $27.94 | 1500 |
| 2023-07-20 | 27.98 | $29.06 | 2100 |
| 2023-07-19 | 27.95 | $28.33 | 9700 |
| 2023-07-18 | 28.07 | $28.23 | 1500 |
| 2023-07-17 | 28.25 | $29.06 | 1100 |
| 2023-07-14 | 28.29 | $28.37 | 4400 |
| 2023-07-13 | 28.49 | $28.85 | 10600 |
| 2023-07-12 | 28.63 | $27.49 | 11400 |
| 2023-07-11 | 29.10 | $27.90 | 2900 |
| 2023-07-10 | 29.56 | $28.06 | 23100 |
| 2023-07-07 | 30.07 | $29.16 | 1000 |
| 2023-07-06 | 30.44 | $28.61 | 84800 |
| 2023-07-05 | 31.00 | $28.97 | 2200 |
| 2023-07-03 | 31.58 | $28.00 | 4500 |
| 2023-06-30 | 32.46 | $31.28 | 800 |
| 2023-06-29 | 32.80 | $32.72 | 4100 |
| 2023-06-28 | 32.89 | $32.34 | 800 |
| 2023-06-27 | 33.08 | $31.35 | 900 |
| 2023-06-26 | 33.51 | $31.63 | 6000 |
| 2023-06-23 | 33.95 | $32.21 | 1900 |
| 2023-06-22 | 34.35 | $32.53 | 3800 |
| 2023-06-21 | 34.74 | $33.54 | 1100 |
| 2023-06-20 | 34.98 | $33.73 | 1500 |
| 2023-06-16 | 35.22 | $33.95 | 24500 |
| 2023-06-15 | 35.45 | $35.02 | 3000 |
| 2023-06-14 | 35.49 | $35.69 | 82800 |
| 2023-06-13 | 35.39 | $37.91 | 14100 |
| 2023-06-12 | 34.80 | $37.40 | 1700 |
| 2023-06-09 | 34.23 | $35.58 | 11400 |
| 2023-06-08 | 33.95 | $33.67 | 800 |
| 2023-06-07 | 34.02 | $34.96 | 1500 |
| 2023-06-06 | 33.84 | $35.03 | 1100 |
| 2023-06-05 | 33.61 | $34.35 | 2000 |
| 2023-06-02 | 33.49 | $34.54 | 2000 |
| 2023-06-01 | 33.32 | $32.86 | 1800 |
| 2023-05-31 | 33.47 | $32.79 | 1000 |
| 2023-05-30 | 33.67 | $32.07 | 1400 |
| 2023-05-26 | 34.05 | $31.88 | 1200 |
| 2023-05-25 | 34.54 | $33.25 | 3100 |
| 2023-05-24 | 34.81 | $34.04 | 1200 |
| 2023-05-23 | 34.96 | $35.30 | 1800 |
| 2023-05-22 | 34.87 | $35.65 | 500 |
| 2023-05-19 | 34.69 | $35.97 | 1700 |
| 2023-05-18 | 34.41 | $35.25 | 4600 |
| 2023-05-17 | 34.24 | $35.49 | 1100 |
| 2023-05-16 | 33.99 | $34.62 | 900 |
| 2023-05-15 | 33.89 | $34.10 | 1000 |
| 2023-05-12 | 33.88 | $33.71 | 3400 |
| 2023-05-11 | 33.96 | $33.62 | 1000 |
| 2023-05-10 | 34.06 | $33.25 | 1000 |
| 2023-05-09 | 34.27 | $33.77 | 5200 |
| 2023-05-08 | 34.40 | $33.19 | 3100 |
| 2023-05-05 | 34.67 | $34.01 | 10000 |
| 2023-05-04 | 34.82 | $34.75 | 2300 |
| 2023-05-03 | 34.83 | $34.86 | 32700 |
| 2023-05-02 | 34.82 | $33.50 | 1700 |
| 2023-05-01 | 35.10 | $34.10 | 1000 |
| 2023-04-28 | 35.29 | $33.74 | 700 |
| 2023-04-27 | 35.59 | $34.91 | 500 |
| 2023-04-26 | 35.69 | $34.65 | 1400 |
| 2023-04-25 | 35.85 | $35.43 | 2200 |
| 2023-04-24 | 35.88 | $36.20 | 2300 |
| 2023-04-21 | 35.74 | $35.82 | 1400 |
| 2023-04-20 | 35.66 | $34.52 | 1500 |
| 2023-04-19 | 35.84 | $35.95 | 500 |
| 2023-04-18 | 35.73 | $35.11 | 400 |
| 2023-04-17 | 35.79 | $35.02 | 1000 |
| 2023-04-14 | 35.87 | $36.15 | 900 |
| 2023-04-13 | 35.72 | $36.04 | 900 |
| 2023-04-12 | 35.57 | $35.02 | 1300 |
| 2023-04-11 | 35.60 | $33.82 | 400 |
| 2023-04-10 | 35.88 | $34.96 | 1100 |
| 2023-04-06 | 35.96 | $35.13 | 500 |
| 2023-04-05 | 36.02 | $33.95 | 1000 |
| 2023-04-04 | 36.32 | $36.44 | 6200 |
| 2023-04-03 | 36.15 | $36.72 | 2000 |
| 2023-03-31 | 35.88 | $36.73 | 600 |
| 2023-03-30 | 35.55 | $36.44 | 1700 |
| 2023-03-29 | 35.23 | $34.86 | 600 |
| 2023-03-28 | 35.18 | $36.08 | 1200 |
| 2023-03-27 | 34.86 | $36.10 | 1000 |
| 2023-03-24 | 34.48 | $35.78 | 6700 |
| 2023-03-23 | 34.10 | $35.40 | 6100 |
| 2023-03-22 | 33.74 | $35.45 | 2900 |
| 2023-03-21 | 33.30 | $34.63 | 1000 |
| 2023-03-20 | 32.97 | $34.50 | 3000 |
| 2023-03-17 | 32.60 | $34.33 | 1700 |
| 2023-03-16 | 32.21 | $32.65 | 800 |
| 2023-03-15 | 32.11 | $31.35 | 1300 |
| 2023-03-14 | 32.27 | $32.12 | 2700 |
| 2023-03-13 | 32.29 | $32.71 | 4600 |
| 2023-03-10 | 32.18 | $32.20 | 253300 |
| 2023-03-09 | 32.17 | $32.43 | 10500 |
| 2023-03-08 | 32.11 | $31.89 | 19600 |
| 2023-03-07 | 32.15 | $32.30 | 600 |
| 2023-03-06 | 32.12 | $32.72 | 1100 |
| 2023-03-03 | 31.98 | $33.26 | 1900 |
| 2023-03-02 | 31.72 | $31.22 | 1900 |
| 2023-03-01 | 31.84 | $30.85 | 3100 |
| 2023-02-28 | 32.05 | $31.17 | 6100 |
| 2023-02-27 | 32.24 | $32.14 | 2300 |
| 2023-02-24 | 32.25 | $31.87 | 7200 |
| 2023-02-23 | 32.32 | $32.88 | 28900 |
| 2023-02-22 | 32.18 | $33.02 | 343100 |
| 2023-02-21 | 32.00 | $31.93 | 1000 |
| 2023-02-17 | 32.01 | $32.16 | 3400 |
| 2023-02-16 | 31.98 | $31.77 | 1900 |
| 2023-02-15 | 32.02 | $31.55 | 700 |
| 2023-02-14 | 32.12 | $31.80 | 1000 |
| 2023-02-13 | 32.18 | $32.70 | 400 |
| 2023-02-10 | 32.06 | $32.70 | 1700 |
| 2023-02-09 | 31.92 | $32.74 | 1500 |
| 2023-02-08 | 31.74 | $31.00 | 400 |
| 2023-02-07 | 31.91 | $31.00 | 6400 |
| 2023-02-06 | 32.11 | $30.71 | 1100 |
| 2023-02-03 | 32.40 | $31.34 | 1500 |
| 2023-02-02 | 32.59 | $31.83 | 1700 |
| 2023-02-01 | 32.72 | $31.88 | 17500 |
| 2023-01-31 | 32.86 | $32.99 | 9200 |
| 2023-01-30 | 32.78 | $32.99 | 900 |
| 2023-01-27 | 32.68 | $33.09 | 600 |
| 2023-01-26 | 32.55 | $33.39 | 1100 |
| 2023-01-25 | 32.33 | $33.47 | 2200 |
| 2023-01-24 | 32.05 | $32.54 | 500 |
| 2023-01-23 | 31.93 | $32.54 | 1300 |
| 2023-01-20 | 31.78 | $32.37 | 1100 |
| 2023-01-19 | 31.65 | $32.28 | 1400 |
| 2023-01-18 | 31.51 | $32.48 | 2900 |
| 2023-01-17 | 31.31 | $32.22 | 800 |
| 2023-01-13 | 31.14 | $32.62 | 800 |
| 2023-01-12 | 30.85 | $30.51 | 600 |
| 2023-01-11 | 30.97 | $30.86 | 1700 |
| 2023-01-10 | 31.03 | $30.86 | 2800 |
| 2023-01-09 | 31.10 | $31.29 | 2300 |
| 2023-01-06 | 31.09 | $31.30 | 800 |
| 2023-01-05 | 31.08 | $29.52 | 1100 |
| 2023-01-04 | 31.45 | $29.75 | 800 |
| 2023-01-03 | 31.83 | $32.05 | 1100 |
| 2022-12-30 | 31.79 | $32.96 | 8800 |
| 2022-12-29 | 31.55 | $30.90 | 1500 |
| 2022-12-28 | 31.70 | $30.82 | 200 |
| 2022-12-27 | 31.90 | $30.72 | 500 |
| 2022-12-23 | 32.15 | $31.24 | 700 |
| 2022-12-22 | 32.33 | $31.40 | 800 |
| 2022-12-21 | 32.50 | $33.19 | 1900 |
| 2022-12-20 | 32.32 | $32.42 | 600 |
| 2022-12-19 | 32.28 | $32.00 | 2500 |
| 2022-12-16 | 32.31 | $32.07 | 900 |
| 2022-12-15 | 32.34 | $32.71 | 1200 |
| 2022-12-14 | 32.23 | $32.58 | 600 |
| 2022-12-13 | 32.13 | $31.53 | 300 |
| 2022-12-12 | 32.24 | $31.53 | 1300 |
| 2022-12-09 | 32.36 | $32.18 | 1700 |
| 2022-12-08 | 32.36 | $31.88 | 2300 |
| 2022-12-07 | 32.42 | $31.30 | 1100 |
| 2022-12-06 | 32.61 | $30.87 | 400 |
| 2022-12-05 | 32.93 | $31.00 | 2200 |
| 2022-12-02 | 33.26 | $32.23 | 1900 |
| 2022-12-01 | 33.38 | $33.74 | 900 |
| 2022-11-30 | 33.19 | $33.32 | 600 |
| 2022-11-29 | 33.06 | $32.40 | 1600 |
| 2022-11-28 | 33.10 | $32.21 | 900 |
| 2022-11-25 | 33.18 | $34.04 | 800 |
| 2022-11-23 | 32.88 | $32.92 | 600 |
| 2022-11-22 | 32.76 | $33.06 | 400 |
| 2022-11-21 | 32.59 | $33.06 | 1000 |
| 2022-11-18 | 32.39 | $32.77 | 900 |
| 2022-11-17 | 32.21 | $32.81 | 1800 |
| 2022-11-16 | 31.98 | $32.41 | 1700 |
| 2022-11-15 | 31.80 | $30.74 | 400 |
| 2022-11-14 | 31.94 | $30.74 | 800 |
| 2022-11-11 | 32.10 | $32.90 | 1700 |
| 2022-11-10 | 31.82 | $32.42 | 45100 |
| 2022-11-09 | 31.59 | $31.20 | 2200 |
| 2022-11-08 | 31.58 | $31.54 | 400 |
| 2022-11-07 | 31.49 | $31.54 | 3400 |
| 2022-11-04 | 31.38 | $31.49 | 14000 |
| 2022-11-03 | 31.26 | $31.40 | 3100 |
| 2022-11-02 | 31.13 | $31.55 | 2700 |
| 2022-11-01 | 30.95 | $32.04 | 1500 |
| 2022-10-31 | 30.63 | $31.37 | 2200 |
| 2022-10-28 | 30.39 | $31.47 | 2000 |
| 2022-10-27 | 30.10 | $30.92 | 38000 |
| 2022-10-26 | 29.86 | $30.66 | 1200 |
| 2022-10-25 | 29.65 | $30.35 | 500 |
| 2022-10-24 | 29.46 | $29.64 | 4500 |
| 2022-10-21 | 29.39 | $30.10 | 1900 |
| 2022-10-20 | 29.20 | $29.96 | 1100 |
| 2022-10-19 | 29.02 | $28.90 | 2900 |
| 2022-10-18 | 29.03 | $29.11 | 600 |
| 2022-10-17 | 29.00 | $29.65 | 800 |
| 2022-10-14 | 28.84 | $29.96 | 900 |
| 2022-10-13 | 28.60 | $28.65 | 2000 |
| 2022-10-12 | 28.59 | $28.55 | 2900 |
| 2022-10-11 | 28.61 | $28.38 | 2000 |
| 2022-10-10 | 28.66 | $29.43 | 500 |
| 2022-10-07 | 28.50 | $28.92 | 2200 |
| 2022-10-06 | 28.42 | $29.12 | 4600 |
| 2022-10-05 | 28.29 | $28.65 | 2500 |
| 2022-10-04 | 28.24 | $29.21 | 1100 |
| 2022-10-03 | 28.06 | $28.41 | 1200 |
| 2022-09-30 | 28.02 | $28.28 | 2300 |
| 2022-09-29 | 28.01 | $27.28 | 900 |
| 2022-09-28 | 28.20 | $27.29 | 2900 |
| 2022-09-27 | 28.43 | $27.20 | 2800 |
| 2022-09-26 | 28.71 | $27.42 | 6000 |
| 2022-09-23 | 29.00 | $27.45 | 1300 |
| 2022-09-22 | 29.32 | $28.12 | 600 |
| 2022-09-21 | 29.56 | $27.45 | 1100 |
| 2022-09-20 | 29.97 | $28.97 | 800 |
| 2022-09-19 | 30.12 | $30.29 | 2100 |
| 2022-09-16 | 30.02 | $29.12 | 1900 |
| 2022-09-15 | 30.14 | $29.21 | 1600 |
| 2022-09-14 | 30.26 | $30.08 | 800 |
| 2022-09-13 | 30.21 | $29.57 | 400 |
| 2022-09-12 | 30.26 | $30.08 | 1500 |
| 2022-09-09 | 30.21 | $30.92 | 1800 |
| 2022-09-08 | 29.96 | $29.32 | 1900 |
| 2022-09-07 | 30.01 | $28.83 | 2500 |
| 2022-09-06 | 30.16 | $28.96 | 9400 |
| 2022-09-02 | 30.30 | $29.54 | 2300 |
| 2022-09-01 | 30.34 | $29.28 | 1100 |
| 2022-08-31 | 30.43 | $29.72 | 1200 |
| 2022-08-30 | 30.44 | $30.67 | 700 |
| 2022-08-29 | 30.24 | $29.11 | 2100 |
| 2022-08-26 | 30.33 | $29.61 | 700 |
| 2022-08-25 | 30.32 | $31.09 | 1400 |
| 2022-08-24 | 29.99 | $28.59 | 900 |
| 2022-08-23 | 30.13 | $30.17 | 17800 |
| 2022-08-22 | 29.95 | $30.17 | 34700 |
| 2022-08-19 | 29.72 | $29.79 | 600 |
| 2022-08-18 | 29.54 | $30.06 | 2500 |
| 2022-08-17 | 29.26 | $30.43 | 2100 |
| 2022-08-16 | 28.84 | $31.80 | 7700 |
| 2022-08-15 | 28.07 | $30.16 | 1000 |
| 2022-08-12 | 27.51 | $31.77 | 3700 |
| 2022-08-11 | 26.52 | $27.46 | 1600 |
| 2022-08-10 | 26.27 | $27.47 | 700 |
| 2022-08-09 | 25.97 | $26.21 | 500 |
| 2022-08-08 | 25.90 | $26.78 | 7300 |
| 2022-08-05 | 25.69 | $25.56 | 3300 |
| 2022-08-04 | 25.70 | $26.13 | 1200 |
| 2022-08-03 | 25.60 | $24.13 | 800 |
| 2022-08-02 | 25.90 | $24.14 | 4200 |
| 2022-08-01 | 26.24 | $26.65 | 900 |
| 2022-07-29 | 26.11 | $26.64 | 16400 |
| 2022-07-28 | 25.95 | $26.25 | 1500 |
| 2022-07-27 | 25.86 | $26.58 | 21600 |
| 2022-07-26 | 25.67 | $25.46 | 1100 |
| 2022-07-25 | 25.69 | $25.95 | 1500 |
| 2022-07-22 | 25.61 | $25.24 | 2600 |
| 2022-07-21 | 25.66 | $25.35 | 1200 |
| 2022-07-20 | 25.70 | $25.40 | 2500 |
| 2022-07-19 | 25.73 | $25.23 | 900 |
| 2022-07-18 | 25.80 | $25.79 | 4000 |
| 2022-07-15 | 25.77 | $25.59 | 5100 |
| 2022-07-14 | 25.76 | $25.84 | 900 |
| 2022-07-13 | 25.71 | $26.22 | 1200 |
| 2022-07-12 | 25.56 | $26.12 | 5000 |
| 2022-07-11 | 25.40 | $25.87 | 1000 |
| 2022-07-08 | 25.27 | $24.90 | 1000 |
| 2022-07-07 | 25.33 | $26.49 | 1700 |
| 2022-07-06 | 25.06 | $25.92 | 700 |
| 2022-07-05 | 24.86 | $25.70 | 3300 |
| 2022-07-01 | 24.68 | $25.29 | 36500 |
| 2022-06-30 | 24.55 | $25.16 | 15000 |
| 2022-06-29 | 24.43 | $24.57 | 4300 |
| 2022-06-28 | 24.42 | $26.03 | 1300 |
| 2022-06-27 | 24.10 | $25.00 | 1300 |
| 2022-06-24 | 23.94 | $24.74 | 143600 |
| 2022-06-23 | 23.82 | $24.45 | 1600 |
| 2022-06-22 | 23.75 | $23.47 | 1200 |
| 2022-06-21 | 23.87 | $23.17 | 2600 |
| 2022-06-17 | 24.07 | $22.66 | 1900 |
| 2022-06-16 | 24.42 | $23.26 | 4400 |
| 2022-06-15 | 24.70 | $22.62 | 4300 |
| 2022-06-14 | 25.16 | $22.34 | 2400 |
| 2022-06-13 | 25.75 | $24.09 | 3000 |
| 2022-06-10 | 26.07 | $24.84 | 1600 |
| 2022-06-09 | 26.28 | $26.48 | 700 |
| 2022-06-08 | 26.18 | $25.45 | 400 |
| 2022-06-07 | 26.27 | $25.45 | 500 |
| 2022-06-06 | 26.37 | $26.23 | 900 |
| 2022-06-03 | 26.32 | $25.38 | 1400 |
| 2022-06-02 | 26.44 | $24.90 | 2800 |
| 2022-06-01 | 26.68 | $25.20 | 700 |
| 2022-05-31 | 26.88 | $26.19 | 900 |
| 2022-05-27 | 26.90 | $27.15 | 1300 |
| 2022-05-26 | 26.72 | $27.95 | 9800 |
| 2022-05-25 | 26.33 | $27.42 | 1200 |
| 2022-05-24 | 25.98 | $26.17 | 2200 |
| 2022-05-23 | 25.84 | $26.30 | 1600 |
| 2022-05-20 | 25.64 | $25.59 | 1500 |
| 2022-05-19 | 25.56 | $25.29 | 1200 |
| 2022-05-18 | 25.52 | $25.36 | 1900 |
| 2022-05-17 | 25.45 | $25.61 | 800 |
| 2022-05-16 | 25.32 | $25.60 | 2300 |
| 2022-05-13 | 25.16 | $25.78 | 6300 |
| 2022-05-12 | 24.93 | $24.38 | 2400 |
| 2022-05-11 | 24.95 | $24.72 | 2000 |
| 2022-05-10 | 24.91 | $24.63 | 2700 |
| 2022-05-09 | 24.87 | $24.50 | 3500 |
| 2022-05-06 | 24.84 | $25.67 | 2300 |
| 2022-05-05 | 24.56 | $24.83 | 900 |
| 2022-05-04 | 24.41 | $24.98 | 1200 |
| 2022-05-03 | 24.20 | $25.11 | 1100 |
| 2022-05-02 | 23.92 | $24.51 | 2500 |
| 2022-04-29 | 23.72 | $25.00 | 1600 |
| 2022-04-28 | 23.38 | $24.40 | 3300 |
| 2022-04-27 | 23.11 | $23.37 | 4600 |
| 2022-04-26 | 23.01 | $23.05 | 1300 |
| 2022-04-25 | 22.96 | $23.43 | 1700 |
| 2022-04-22 | 22.81 | $22.58 | 1400 |
| 2022-04-21 | 22.83 | $22.66 | 1400 |
| 2022-04-20 | 22.82 | $22.48 | 1100 |
| 2022-04-19 | 22.86 | $21.98 | 1200 |
| 2022-04-18 | 23.00 | $23.19 | 4000 |
| 2022-04-14 | 22.90 | $23.38 | 3100 |
| 2022-04-13 | 22.75 | $23.12 | 4700 |
| 2022-04-12 | 22.62 | $23.34 | 1100 |
| 2022-04-11 | 22.43 | $23.19 | 600 |
| 2022-04-08 | 22.24 | $23.19 | 1100 |
| 2022-04-07 | 22.01 | $22.75 | 2900 |
| 2022-04-06 | 21.84 | $21.92 | 1300 |
| 2022-04-05 | 21.81 | $21.76 | 1200 |
| 2022-04-04 | 21.82 | $22.84 | 900 |
| 2022-04-01 | 21.60 | $22.54 | 1000 |
| 2022-03-31 | 21.40 | $21.62 | 6300 |
| 2022-03-30 | 21.37 | $21.73 | 1800 |
| 2022-03-29 | 21.31 | $22.41 | 800 |
| 2022-03-28 | 21.10 | $22.10 | 900 |
| 2022-03-25 | 20.92 | $22.53 | 2000 |
| 2022-03-24 | 20.63 | $21.65 | 2300 |
| 2022-03-23 | 20.48 | $21.19 | 1400 |
| 2022-03-22 | 20.40 | $20.45 | 2700 |
| 2022-03-21 | 20.47 | $20.30 | 2300 |
| 2022-03-18 | 20.59 | $20.64 | 4300 |
| 2022-03-17 | 20.66 | $19.82 | 7900 |
| 2022-03-16 | 20.92 | $20.05 | 1100 |
| 2022-03-15 | 21.17 | $20.25 | 3800 |
| 2022-03-14 | 21.42 | $19.77 | 1400 |
| 2022-03-11 | 21.82 | $20.65 | 7700 |
| 2022-03-10 | 22.10 | $21.09 | 3100 |
| 2022-03-09 | 22.34 | $21.40 | 10200 |
| 2022-03-08 | 22.54 | $21.27 | 2000 |
| 2022-03-07 | 22.81 | $21.72 | 4600 |
| 2022-03-04 | 23.03 | $21.98 | 2500 |
| 2022-03-03 | 23.22 | $23.25 | 1800 |
| 2022-03-02 | 23.17 | $23.85 | 700 |
| 2022-03-01 | 22.99 | $23.57 | 30900 |
| 2022-02-28 | 22.84 | $23.84 | 4300 |
| 2022-02-25 | 22.60 | $24.75 | 4300 |
| 2022-02-24 | 22.14 | $24.47 | 5100 |
| 2022-02-23 | 21.65 | $24.18 | 1000 |
| 2022-02-22 | 21.16 | $24.14 | 1300 |
| 2022-02-18 | 20.59 | $21.68 | 1100 |
| 2022-02-17 | 20.46 | $21.75 | 2300 |
| 2022-02-16 | 20.30 | $21.13 | 4300 |
| 2022-02-15 | 20.25 | $20.37 | 3500 |
| 2022-02-14 | 20.35 | $20.61 | 4300 |
| 2022-02-11 | 20.43 | $20.44 | 1100 |
| 2022-02-10 | 20.57 | $21.31 | 1200 |
| 2022-02-09 | 20.55 | $20.16 | 2700 |
| 2022-02-08 | 20.78 | $20.19 | 6400 |
| 2022-02-07 | 21.04 | $19.89 | 4100 |
| 2022-02-04 | 21.42 | $19.95 | 2700 |
| 2022-02-03 | 21.85 | $21.69 | 1400 |
| 2022-02-02 | 21.99 | $22.00 | 2500 |
| 2022-02-01 | 22.09 | $21.00 | 11900 |
| 2022-01-31 | 22.42 | $22.66 | 4400 |
| 2022-01-28 | 22.46 | $22.61 | 1300 |
| 2022-01-27 | 22.52 | $21.94 | 4900 |
| 2022-01-26 | 22.74 | $22.90 | 3400 |
| 2022-01-25 | 22.80 | $22.74 | 3500 |
| 2022-01-24 | 22.90 | $22.08 | 10200 |
| 2022-01-21 | 23.17 | $22.70 | 2200 |
| 2022-01-20 | 23.34 | $23.02 | 5700 |
| 2022-01-19 | 23.49 | $21.98 | 1900 |
| 2022-01-18 | 23.88 | $23.27 | 9400 |
| 2022-01-14 | 24.06 | $23.57 | 4800 |
| 2022-01-13 | 24.21 | $24.06 | 3200 |
| 2022-01-12 | 24.29 | $23.07 | 600 |
| 2022-01-11 | 24.59 | $24.52 | 2400 |
| 2022-01-10 | 24.63 | $23.73 | 10000 |
| 2022-01-07 | 24.85 | $23.02 | 2000 |
| 2022-01-06 | 25.25 | $24.22 | 3700 |
| 2022-01-05 | 25.47 | $25.41 | 3500 |
| 2022-01-04 | 25.47 | $25.84 | 1300 |
| 2022-01-03 | 25.37 | $24.91 | 7100 |
| 2021-12-31 | 25.46 | $25.88 | 1300 |
| 2021-12-30 | 25.35 | $25.92 | 2000 |
| 2021-12-29 | 25.22 | $25.92 | 2100 |
| 2021-12-28 | 25.07 | $25.92 | 1000 |
| 2021-12-27 | 24.89 | $25.03 | 6200 |
| 2021-12-23 | 24.88 | $26.00 | 1700 |
| 2021-12-22 | 24.66 | $25.50 | 3300 |
| 2021-12-21 | 24.50 | $24.88 | 4100 |
| 2021-12-20 | 24.46 | $23.80 | 47100 |
| 2021-12-17 | 24.64 | $24.22 | 25800 |
| 2021-12-16 | 24.76 | $25.74 | 2600 |
| 2021-12-15 | 24.58 | $24.03 | 3000 |
| 2021-12-14 | 24.74 | $25.17 | 2700 |
| 2021-12-13 | 24.68 | $24.30 | 4400 |
| 2021-12-10 | 24.79 | $24.14 | 6700 |
| 2021-12-09 | 24.97 | $24.50 | 3100 |
| 2021-12-08 | 25.09 | $24.97 | 10900 |
| 2021-12-07 | 25.14 | $23.46 | 2200 |
| 2021-12-06 | 25.51 | $24.35 | 3900 |
| 2021-12-03 | 25.75 | $25.80 | 4700 |
| 2021-12-02 | 25.73 | $25.42 | 3900 |
| 2021-12-01 | 25.78 | $24.89 | 5100 |
| 2021-11-30 | 25.96 | $25.44 | 2000 |
| 2021-11-29 | 26.04 | $25.73 | 1900 |
| 2021-11-26 | 26.08 | $26.13 | 1800 |
| 2021-11-24 | 26.03 | $26.12 | 800 |
| 2021-11-23 | 25.98 | $26.35 | 5500 |
| 2021-11-22 | 25.87 | $26.52 | 4200 |
| 2021-11-19 | 25.70 | $26.91 | 2300 |
| 2021-11-18 | 25.43 | $25.71 | 9500 |
| 2021-11-17 | 25.36 | $25.94 | 1100 |
| 2021-11-16 | 25.23 | $26.21 | 2200 |
| 2021-11-15 | 25.03 | $26.26 | 1000 |
| 2021-11-12 | 24.78 | $25.01 | 900 |
| 2021-11-11 | 24.76 | $25.09 | 900 |
| 2021-11-10 | 24.72 | $24.50 | 2400 |
| 2021-11-09 | 24.80 | $24.57 | 700 |
| 2021-11-08 | 24.88 | $24.51 | 2200 |
| 2021-11-05 | 24.98 | $24.54 | 2100 |
| 2021-11-04 | 25.10 | $25.10 | 4500 |
| 2021-11-03 | 25.12 | $25.33 | 2100 |
| 2021-11-02 | 25.09 | $25.50 | 2000 |
| 2021-11-01 | 25.02 | $25.85 | 1400 |
| 2021-10-29 | 24.88 | $25.61 | 2700 |
| 2021-10-28 | 24.76 | $24.52 | 2800 |
| 2021-10-27 | 24.85 | $24.79 | 1300 |
| 2021-10-26 | 24.90 | $24.86 | 3200 |
| 2021-10-25 | 24.95 | $23.97 | 1100 |
| 2021-10-22 | 25.19 | $23.99 | 900 |
| 2021-10-21 | 25.48 | $24.61 | 3200 |
| 2021-10-20 | 25.67 | $24.85 | 2100 |
| 2021-10-19 | 25.85 | $24.07 | 2700 |
| 2021-10-18 | 26.22 | $24.64 | 1300 |
| 2021-10-15 | 26.53 | $25.37 | 1500 |
| 2021-10-14 | 26.74 | $26.43 | 600 |
| 2021-10-13 | 26.75 | $25.40 | 1400 |
| 2021-10-12 | 26.97 | $26.44 | 1000 |
| 2021-10-11 | 27.01 | $26.49 | 1000 |
| 2021-10-08 | 27.04 | $26.12 | 2100 |
| 2021-10-07 | 27.15 | $25.53 | 800 |
| 2021-10-06 | 27.40 | $26.05 | 1300 |
| 2021-10-05 | 27.57 | $26.82 | 1100 |
| 2021-10-04 | 27.60 | $25.74 | 3700 |
| 2021-10-01 | 27.86 | $26.17 | 3600 |
| 2021-09-30 | 28.06 | $27.40 | 1000 |
| 2021-09-29 | 28.03 | $27.35 | 700 |
| 2021-09-28 | 27.99 | $27.07 | 4300 |
| 2021-09-27 | 27.99 | $28.06 | 2500 |
| 2021-09-24 | 27.77 | $28.00 | 1100 |
| 2021-09-23 | 27.53 | $28.79 | 1500 |
| 2021-09-22 | 27.07 | $27.92 | 1900 |
| 2021-09-21 | 26.70 | $27.15 | 2100 |
| 2021-09-20 | 26.44 | $27.56 | 20700 |
| 2021-09-17 | 26.03 | $25.38 | 3400 |
| 2021-09-16 | 26.01 | $25.51 | 700 |
| 2021-09-15 | 25.96 | $24.64 | 4500 |
| 2021-09-14 | 26.07 | $25.57 | 2900 |
| 2021-09-13 | 25.99 | $25.50 | 3100 |
| 2021-09-10 | 25.90 | $26.52 | 500 |
| 2021-09-09 | 25.58 | $26.52 | 7900 |
| 2021-09-08 | 25.19 | $26.54 | 1300 |
| 2021-09-07 | 24.73 | $25.97 | 600 |
| 2021-09-03 | 24.31 | $25.68 | 2100 |
| 2021-09-02 | 23.87 | $24.95 | 1100 |
| 2021-09-01 | 23.51 | $24.86 | 9100 |
| 2021-08-31 | 23.11 | $23.07 | 600 |
| 2021-08-30 | 23.01 | $23.80 | 1200 |
| 2021-08-27 | 22.74 | $23.63 | 500 |
| 2021-08-26 | 22.45 | $22.98 | 700 |
| 2021-08-25 | 22.26 | $23.77 | 1700 |
| 2021-08-24 | 21.86 | $23.00 | 400 |
| 2021-08-23 | 21.55 | $23.00 | 900 |
| 2021-08-20 | 21.19 | $23.65 | 800 |
| 2021-08-19 | 20.64 | $22.24 | 1500 |
| 2021-08-18 | 20.29 | $21.56 | 16000 |
| 2021-08-17 | 20.03 | $22.40 | 700 |
| 2021-08-16 | 19.56 | $21.62 | 383800 |
| 2021-08-13 | 19.17 | $20.92 | 800 |
| 2021-08-12 | 18.87 | $20.02 | 12900 |
| 2021-08-11 | 18.72 | $19.44 | 4900 |
| 2021-08-10 | 18.68 | $19.44 | 900 |
| 2021-08-09 | 18.63 | $17.61 | 600 |
| 2021-08-06 | 18.96 | $18.09 | 4700 |
| 2021-08-05 | 19.25 | $18.50 | 1300 |
| 2021-08-04 | 19.51 | $18.72 | 800 |
| 2021-08-03 | 19.77 | $19.14 | 1000 |
| 2021-08-02 | 19.98 | $19.49 | 900 |
| 2021-07-30 | 20.16 | $19.99 | 4300 |
| 2021-07-29 | 20.27 | $20.85 | 600 |
| 2021-07-28 | 20.21 | $20.62 | 1300 |
| 2021-07-27 | 20.20 | $20.12 | 500 |
| 2021-07-26 | 20.30 | $20.34 | 800 |
| 2021-07-23 | 20.37 | $20.73 | 700 |
| 2021-07-22 | 20.37 | $20.73 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.86
2026-07-20
Close Price
$17.41
Vol: 302
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.20
Average
27.05
Maximum
42.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.86 | $17.41 | 302 |
| 2026-07-17 | 16.62 | $15.81 | 3804 |
| 2026-07-16 | 16.83 | $16.00 | 36938 |
| 2026-07-15 | 17.03 | $16.50 | 900 |
| 2026-07-14 | 17.10 | $17.18 | 14371 |
| 2026-07-13 | 16.96 | $17.18 | 8500 |
| 2026-07-10 | 16.79 | $17.62 | 2726 |
| 2026-07-09 | 16.43 | $16.71 | 16235 |
| 2026-07-08 | 16.28 | $16.71 | 32700 |
| 2026-07-07 | 16.10 | $16.70 | 400 |
| 2026-07-06 | 15.88 | $15.85 | 30600 |
| 2026-07-02 | 15.89 | $15.74 | 25300 |
| 2026-07-01 | 15.92 | $15.70 | 4100 |
| 2026-06-30 | 15.98 | $16.94 | 17167 |
| 2026-06-29 | 15.66 | $16.94 | 619 |
| 2026-06-26 | 15.28 | $15.70 | 52300 |
| 2026-06-25 | 15.20 | $14.76 | 17633 |
| 2026-06-24 | 15.42 | $14.76 | 900 |
| 2026-06-23 | 15.69 | $15.52 | 920 |
| 2026-06-22 | 15.77 | $15.85 | 1437 |
| 2026-06-18 | 15.78 | $16.60 | 412 |
| 2026-06-17 | 15.55 | $16.16 | 900 |
| 2026-06-16 | 15.42 | $15.05 | 508 |
| 2026-06-15 | 15.62 | $16.22 | 6711 |
| 2026-06-12 | 15.50 | $16.49 | 10642 |
| 2026-06-11 | 15.27 | $15.00 | 17633 |
| 2026-06-10 | 15.48 | $15.00 | 18100 |
| 2026-06-09 | 15.73 | $14.86 | 112100 |
| 2026-06-08 | 16.10 | $16.20 | 5800 |
| 2026-06-05 | 16.12 | $15.28 | 4000 |
| 2026-06-04 | 16.44 | $15.06 | 124500 |
| 2026-06-03 | 16.91 | $16.96 | 1300 |
| 2026-06-02 | 16.88 | $16.40 | 20600 |
| 2026-06-01 | 17.02 | $17.05 | 6900 |
| 2026-05-29 | 16.98 | $17.13 | 3750 |
| 2026-05-28 | 16.91 | $17.13 | 600 |
| 2026-05-27 | 16.82 | $16.65 | 400 |
| 2026-05-26 | 16.87 | $17.73 | 600 |
| 2026-05-22 | 16.58 | $16.47 | 3100 |
| 2026-05-21 | 16.64 | $17.48 | 1100 |
| 2026-05-20 | 16.39 | $16.16 | 200 |
| 2026-05-19 | 16.50 | $16.00 | 1350 |
| 2026-05-18 | 16.70 | $16.00 | 2500 |
| 2026-05-15 | 16.94 | $17.03 | 63800 |
| 2026-05-14 | 16.92 | $17.40 | 900 |
| 2026-05-13 | 16.77 | $16.65 | 20200 |
| 2026-05-12 | 16.82 | $17.30 | 59100 |
| 2026-05-11 | 16.69 | $17.20 | 2000 |
| 2026-05-08 | 16.57 | $17.10 | 13500 |
| 2026-05-07 | 16.45 | $17.10 | 25000 |
| 2026-05-06 | 16.31 | $16.73 | 300 |
| 2026-05-05 | 16.27 | $16.80 | 1500 |
| 2026-05-04 | 16.21 | $16.75 | 2500 |
| 2026-05-01 | 16.16 | $15.99 | 3500 |
| 2026-04-30 | 16.35 | $15.75 | 1200 |
| 2026-04-29 | 16.67 | $16.62 | 2100 |
| 2026-04-28 | 16.78 | $16.04 | 18600 |
| 2026-04-27 | 17.12 | $16.48 | 5700 |
| 2026-04-24 | 17.39 | $16.18 | 3800 |
| 2026-04-23 | 17.82 | $17.46 | 400 |
| 2026-04-22 | 17.95 | $18.05 | 300 |
| 2026-04-21 | 17.91 | $18.05 | 200 |
| 2026-04-20 | 17.87 | $17.75 | 1500 |
| 2026-04-17 | 17.91 | $18.85 | 5100 |
| 2026-04-16 | 17.62 | $17.40 | 2300 |
| 2026-04-15 | 17.73 | $18.20 | 20300 |
| 2026-04-14 | 17.62 | $17.41 | 5000 |
| 2026-04-13 | 17.73 | $17.35 | 15800 |
| 2026-04-10 | 17.89 | $17.41 | 3600 |
| 2026-04-09 | 18.06 | $17.78 | 1100 |
| 2026-04-08 | 18.16 | $17.78 | 600 |
| 2026-04-07 | 18.29 | $18.18 | 6800 |
| 2026-04-06 | 18.31 | $18.03 | 1000 |
| 2026-04-02 | 18.39 | $18.32 | 700 |
| 2026-04-01 | 18.39 | $18.32 | 700 |
| 2026-03-31 | 18.40 | $18.42 | 700 |
| 2026-03-30 | 18.37 | $18.42 | 700 |
| 2026-03-27 | 18.34 | $18.22 | 1400 |
| 2026-03-26 | 18.37 | $17.80 | 23200 |
| 2026-03-25 | 18.53 | $18.55 | 191700 |
| 2026-03-24 | 18.50 | $17.70 | 10100 |
| 2026-03-23 | 18.72 | $19.90 | 42000 |
| 2026-03-20 | 18.30 | $18.92 | 1500 |
| 2026-03-19 | 18.10 | $18.85 | 2100 |
| 2026-03-18 | 17.88 | $17.85 | 7700 |
| 2026-03-17 | 17.93 | $18.60 | 5200 |
| 2026-03-16 | 17.76 | $17.46 | 4500 |
| 2026-03-13 | 17.93 | $17.53 | 6700 |
| 2026-03-12 | 18.11 | $18.00 | 7500 |
| 2026-03-11 | 18.19 | $17.90 | 7800 |
| 2026-03-10 | 18.33 | $18.36 | 14000 |
| 2026-03-09 | 18.35 | $19.11 | 300 |
| 2026-03-06 | 18.14 | $17.84 | 2900 |
| 2026-03-05 | 18.30 | $18.17 | 90000 |
| 2026-03-04 | 18.40 | $18.37 | 89300 |
| 2026-03-03 | 18.46 | $17.68 | 8000 |
| 2026-03-02 | 18.76 | $18.45 | 3600 |
| 2026-02-27 | 18.88 | $19.53 | 1600 |
| 2026-02-26 | 18.69 | $18.97 | 1000 |
| 2026-02-25 | 18.65 | $18.55 | 11900 |
| 2026-02-24 | 18.73 | $19.10 | 7200 |
| 2026-02-23 | 18.66 | $18.97 | 1200 |
| 2026-02-20 | 18.63 | $18.62 | 1500 |
| 2026-02-19 | 18.71 | $18.83 | 700 |
| 2026-02-18 | 18.75 | $18.87 | 400 |
| 2026-02-17 | 18.79 | $20.00 | 3400 |
| 2026-02-13 | 18.50 | $19.29 | 7300 |
| 2026-02-12 | 18.37 | $19.00 | 800 |
| 2026-02-11 | 18.32 | $19.15 | 2500 |
| 2026-02-10 | 18.23 | $19.32 | 36700 |
| 2026-02-09 | 18.08 | $18.50 | 2400 |
| 2026-02-06 | 18.18 | $18.28 | 28800 |
| 2026-02-05 | 18.38 | $18.09 | 1.7M |
| 2026-02-04 | 18.71 | $18.92 | 7400 |
| 2026-02-03 | 18.86 | $18.21 | 33600 |
| 2026-02-02 | 19.29 | $19.45 | 33900 |
| 2026-01-30 | 19.43 | $18.91 | 27600 |
| 2026-01-29 | 19.79 | $19.56 | 15500 |
| 2026-01-28 | 20.04 | $19.16 | 13500 |
| 2026-01-27 | 20.48 | $20.00 | 27100 |
| 2026-01-26 | 20.75 | $21.54 | 26300 |
| 2026-01-23 | 20.61 | $20.25 | 29700 |
| 2026-01-22 | 20.86 | $20.09 | 15600 |
| 2026-01-21 | 21.22 | $20.21 | 21900 |
| 2026-01-20 | 21.63 | $20.57 | 74900 |
| 2026-01-16 | 22.01 | $20.70 | 75100 |
| 2026-01-15 | 22.44 | $22.23 | 5300 |
| 2026-01-14 | 22.48 | $21.50 | 51400 |
| 2026-01-13 | 22.76 | $22.26 | 36200 |
| 2026-01-12 | 22.85 | $22.60 | 55300 |
| 2026-01-09 | 22.86 | $23.55 | 58200 |
| 2026-01-08 | 22.56 | $22.85 | 22300 |
| 2026-01-07 | 22.42 | $23.00 | 51200 |
| 2026-01-06 | 22.19 | $22.35 | 18000 |
| 2026-01-05 | 22.13 | $23.94 | 55700 |
| 2026-01-02 | 21.54 | $21.99 | 21200 |
| 2025-12-31 | 21.46 | $21.50 | 20800 |
| 2025-12-30 | 21.51 | $21.50 | 10800 |
| 2025-12-29 | 21.58 | $21.90 | 19500 |
| 2025-12-26 | 21.55 | $22.23 | 31200 |
| 2025-12-24 | 21.41 | $21.49 | 9900 |
| 2025-12-23 | 21.49 | $21.50 | 29700 |
| 2025-12-22 | 21.59 | $21.60 | 40900 |
| 2025-12-19 | 21.68 | $21.26 | 459500 |
| 2025-12-18 | 21.91 | $21.70 | 32400 |
| 2025-12-17 | 22.06 | $22.14 | 25700 |
| 2025-12-16 | 22.11 | $22.20 | 33100 |
| 2025-12-15 | 22.16 | $22.49 | 59400 |
| 2025-12-12 | 22.13 | $21.28 | 24700 |
| 2025-12-11 | 22.49 | $21.90 | 39900 |
| 2025-12-10 | 22.74 | $21.85 | 34800 |
| 2025-12-09 | 23.05 | $22.78 | 35100 |
| 2025-12-08 | 23.15 | $23.49 | 116000 |
| 2025-12-05 | 23.04 | $22.68 | 29000 |
| 2025-12-04 | 23.17 | $22.75 | 17700 |
| 2025-12-03 | 23.30 | $23.03 | 41000 |
| 2025-12-02 | 23.38 | $23.90 | 17600 |
| 2025-12-01 | 23.20 | $23.59 | 8800 |
| 2025-11-28 | 23.08 | $24.38 | 5900 |
| 2025-11-26 | 22.68 | $22.52 | 14100 |
| 2025-11-25 | 22.80 | $23.91 | 56200 |
| 2025-11-24 | 22.50 | $23.25 | 10500 |
| 2025-11-21 | 22.36 | $24.46 | 14900 |
| 2025-11-20 | 21.81 | $23.47 | 16300 |
| 2025-11-19 | 21.47 | $22.42 | 9000 |
| 2025-11-18 | 21.40 | $21.85 | 12000 |
| 2025-11-17 | 21.52 | $21.66 | 38300 |
| 2025-11-14 | 21.75 | $22.10 | 14000 |
| 2025-11-13 | 21.90 | $21.85 | 16900 |
| 2025-11-12 | 22.18 | $22.58 | 18200 |
| 2025-11-11 | 22.31 | $22.15 | 11700 |
| 2025-11-10 | 22.62 | $22.58 | 14500 |
| 2025-11-07 | 22.88 | $21.69 | 9900 |
| 2025-11-06 | 23.49 | $24.06 | 36300 |
| 2025-11-05 | 23.50 | $22.27 | 2100 |
| 2025-11-04 | 24.09 | $22.56 | 23700 |
| 2025-11-03 | 24.72 | $23.08 | 15700 |
| 2025-10-31 | 25.32 | $23.13 | 34100 |
| 2025-10-30 | 26.05 | $25.57 | 6500 |
| 2025-10-29 | 26.16 | $25.03 | 2600 |
| 2025-10-28 | 26.45 | $26.15 | 43900 |
| 2025-10-27 | 26.45 | $25.87 | 34500 |
| 2025-10-24 | 26.53 | $25.53 | 3800 |
| 2025-10-23 | 26.72 | $25.66 | 3400 |
| 2025-10-22 | 26.90 | $25.81 | 800 |
| 2025-10-21 | 27.05 | $26.55 | 129900 |
| 2025-10-20 | 26.99 | $26.93 | 5100 |
| 2025-10-17 | 26.79 | $25.11 | 3500 |
| 2025-10-16 | 27.09 | $28.90 | 9000 |
| 2025-10-15 | 26.25 | $26.68 | 15200 |
| 2025-10-14 | 25.90 | $25.39 | 4600 |
| 2025-10-13 | 25.88 | $27.00 | 5600 |
| 2025-10-10 | 25.33 | $24.89 | 4600 |
| 2025-10-09 | 25.32 | $26.38 | 6100 |
| 2025-10-08 | 24.82 | $25.01 | 4000 |
| 2025-10-07 | 24.65 | $25.84 | 6000 |
| 2025-10-06 | 24.16 | $25.40 | 29900 |
| 2025-10-03 | 23.70 | $26.18 | 7700 |
| 2025-10-02 | 22.90 | $24.50 | 86000 |
| 2025-10-01 | 22.46 | $22.98 | 97500 |
| 2025-09-30 | 22.41 | $22.54 | 41000 |
| 2025-09-29 | 22.50 | $22.53 | 14000 |
| 2025-09-26 | 22.61 | $22.28 | 10900 |
| 2025-09-25 | 22.85 | $22.10 | 7000 |
| 2025-09-24 | 23.19 | $22.62 | 4900 |
| 2025-09-23 | 23.46 | $23.20 | 6700 |
| 2025-09-22 | 23.60 | $23.20 | 3200 |
| 2025-09-19 | 23.77 | $23.10 | 2100 |
| 2025-09-18 | 24.02 | $24.06 | 2700 |
| 2025-09-17 | 24.02 | $24.12 | 7300 |
| 2025-09-16 | 24.00 | $25.60 | 35200 |
| 2025-09-15 | 23.51 | $24.53 | 10700 |
| 2025-09-12 | 23.26 | $23.27 | 3300 |
| 2025-09-11 | 23.35 | $23.20 | 2900 |
| 2025-09-10 | 23.49 | $22.45 | 3500 |
| 2025-09-09 | 23.91 | $23.60 | 1600 |
| 2025-09-08 | 24.06 | $24.30 | 28700 |
| 2025-09-05 | 24.01 | $23.61 | 6000 |
| 2025-09-04 | 24.18 | $24.08 | 14400 |
| 2025-09-03 | 24.24 | $24.00 | 2500 |
| 2025-09-02 | 24.34 | $23.55 | 18600 |
| 2025-08-29 | 24.60 | $23.59 | 174400 |
| 2025-08-28 | 24.90 | $24.80 | 3800 |
| 2025-08-27 | 24.88 | $24.10 | 2300 |
| 2025-08-26 | 25.07 | $24.22 | 3500 |
| 2025-08-25 | 25.26 | $25.35 | 11300 |
| 2025-08-22 | 25.12 | $24.95 | 8800 |
| 2025-08-21 | 25.07 | $24.55 | 27500 |
| 2025-08-20 | 25.14 | $25.41 | 57400 |
| 2025-08-19 | 24.93 | $25.38 | 1300 |
| 2025-08-18 | 24.69 | $25.91 | 24500 |
| 2025-08-15 | 24.21 | $24.30 | 7700 |
| 2025-08-14 | 24.14 | $24.09 | 3500 |
| 2025-08-13 | 24.12 | $24.64 | 3100 |
| 2025-08-12 | 23.91 | $22.95 | 5400 |
| 2025-08-11 | 24.19 | $22.55 | 136600 |
| 2025-08-08 | 24.66 | $23.47 | 13300 |
| 2025-08-07 | 24.92 | $23.95 | 6100 |
| 2025-08-06 | 25.09 | $24.35 | 26200 |
| 2025-08-05 | 25.15 | $25.44 | 1700 |
| 2025-08-04 | 24.87 | $25.05 | 8700 |
| 2025-08-01 | 24.64 | $24.34 | 12100 |
| 2025-07-31 | 24.57 | $23.65 | 9500 |
| 2025-07-30 | 24.70 | $25.90 | 9100 |
| 2025-07-29 | 24.14 | $26.08 | 42900 |
| 2025-07-28 | 23.38 | $24.10 | 10500 |
| 2025-07-25 | 23.09 | $22.80 | 5900 |
| 2025-07-24 | 23.13 | $23.41 | 7100 |
| 2025-07-23 | 23.00 | $24.89 | 65200 |
| 2025-07-22 | 22.37 | $22.02 | 5900 |
| 2025-07-21 | 22.51 | $22.40 | 7800 |
| 2025-07-18 | 22.56 | $22.45 | 3800 |
| 2025-07-17 | 22.62 | $24.00 | 5000 |
| 2025-07-16 | 22.20 | $24.11 | 41900 |
| 2025-07-15 | 21.66 | $21.50 | 11300 |
| 2025-07-14 | 21.83 | $22.51 | 9900 |
| 2025-07-11 | 21.74 | $22.66 | 11800 |
| 2025-07-10 | 21.59 | $22.74 | 3400 |
| 2025-07-09 | 21.40 | $22.34 | 14000 |
| 2025-07-08 | 21.30 | $21.05 | 10100 |
| 2025-07-07 | 21.61 | $21.32 | 11100 |
| 2025-07-03 | 21.91 | $22.00 | 11100 |
| 2025-07-02 | 22.09 | $22.54 | 12700 |
| 2025-07-01 | 22.14 | $22.90 | 4600 |
| 2025-06-30 | 22.10 | $22.00 | 9600 |
| 2025-06-27 | 22.36 | $22.46 | 55200 |
| 2025-06-26 | 22.54 | $22.90 | 6100 |
| 2025-06-25 | 22.64 | $22.20 | 6500 |
| 2025-06-24 | 23.00 | $22.63 | 44700 |
| 2025-06-23 | 23.30 | $23.33 | 6200 |
| 2025-06-20 | 23.47 | $23.13 | 47100 |
| 2025-06-18 | 23.74 | $22.15 | 5900 |
| 2025-06-17 | 24.39 | $23.53 | 97100 |
| 2025-06-16 | 24.76 | $25.10 | 30600 |
| 2025-06-13 | 24.71 | $23.50 | 6700 |
| 2025-06-12 | 25.15 | $26.03 | 6400 |
| 2025-06-11 | 24.90 | $24.90 | 6200 |
| 2025-06-10 | 24.94 | $24.38 | 5500 |
| 2025-06-09 | 25.17 | $23.78 | 10800 |
| 2025-06-06 | 25.63 | $23.23 | 24400 |
| 2025-06-05 | 26.36 | $25.13 | 4000 |
| 2025-06-04 | 26.64 | $27.29 | 3900 |
| 2025-06-03 | 26.28 | $24.05 | 2700 |
| 2025-06-02 | 26.87 | $27.90 | 25700 |
| 2025-05-30 | 26.35 | $26.94 | 37000 |
| 2025-05-29 | 26.01 | $25.00 | 100600 |
| 2025-05-28 | 26.20 | $26.99 | 8600 |
| 2025-05-27 | 25.79 | $24.45 | 10400 |
| 2025-05-23 | 26.08 | $28.10 | 53800 |
| 2025-05-22 | 25.27 | $26.14 | 11500 |
| 2025-05-21 | 24.89 | $25.52 | 2300 |
| 2025-05-20 | 24.63 | $26.31 | 8200 |
| 2025-05-19 | 24.05 | $25.42 | 107300 |
| 2025-05-16 | 23.63 | $23.48 | 20800 |
| 2025-05-15 | 23.73 | $21.40 | 53900 |
| 2025-05-14 | 24.51 | $22.95 | 1800 |
| 2025-05-13 | 24.97 | $23.70 | 5000 |
| 2025-05-12 | 25.29 | $23.55 | 61400 |
| 2025-05-09 | 25.71 | $24.15 | 89200 |
| 2025-05-08 | 26.02 | $25.33 | 28500 |
| 2025-05-07 | 26.01 | $25.00 | 32600 |
| 2025-05-06 | 26.09 | $25.45 | 10600 |
| 2025-05-05 | 26.03 | $26.22 | 35900 |
| 2025-05-02 | 25.69 | $26.00 | 10700 |
| 2025-05-01 | 25.32 | $26.63 | 9300 |
| 2025-04-30 | 24.67 | $24.16 | 11800 |
| 2025-04-29 | 24.64 | $26.05 | 5000 |
| 2025-04-28 | 24.00 | $26.07 | 73600 |
| 2025-04-25 | 23.20 | $26.05 | 12600 |
| 2025-04-24 | 22.23 | $23.50 | 102800 |
| 2025-04-23 | 21.85 | $22.11 | 5500 |
| 2025-04-22 | 21.85 | $23.29 | 141500 |
| 2025-04-21 | 21.48 | $22.05 | 29900 |
| 2025-04-17 | 21.42 | $20.58 | 11000 |
| 2025-04-16 | 21.84 | $20.88 | 21900 |
| 2025-04-15 | 22.25 | $22.52 | 88800 |
| 2025-04-14 | 22.25 | $22.60 | 35600 |
| 2025-04-11 | 22.23 | $21.60 | 27300 |
| 2025-04-10 | 22.52 | $21.10 | 98500 |
| 2025-04-09 | 23.05 | $22.72 | 16000 |
| 2025-04-08 | 23.18 | $23.12 | 20800 |
| 2025-04-07 | 23.22 | $22.24 | 28100 |
| 2025-04-04 | 23.55 | $23.63 | 26300 |
| 2025-04-03 | 23.51 | $22.80 | 17200 |
| 2025-04-02 | 23.72 | $23.86 | 10800 |
| 2025-04-01 | 23.64 | $24.15 | 17200 |
| 2025-03-31 | 23.46 | $22.01 | 25900 |
| 2025-03-28 | 23.92 | $22.65 | 10900 |
| 2025-03-27 | 24.27 | $24.00 | 11200 |
| 2025-03-26 | 24.26 | $23.46 | 5500 |
| 2025-03-25 | 24.42 | $24.50 | 5700 |
| 2025-03-24 | 24.29 | $24.87 | 26400 |
| 2025-03-21 | 24.00 | $24.25 | 10100 |
| 2025-03-20 | 23.85 | $24.50 | 7500 |
| 2025-03-19 | 23.58 | $24.45 | 9700 |
| 2025-03-18 | 23.27 | $23.15 | 5900 |
| 2025-03-17 | 23.30 | $23.13 | 32800 |
| 2025-03-14 | 23.35 | $23.57 | 19800 |
| 2025-03-13 | 23.28 | $23.54 | 3.0M |
| 2025-03-12 | 23.21 | $23.56 | 29500 |
| 2025-03-11 | 23.12 | $23.82 | 16400 |
| 2025-03-10 | 22.93 | $23.22 | 23300 |
| 2025-03-07 | 22.90 | $23.95 | 12700 |
| 2025-03-06 | 22.64 | $23.15 | 22100 |
| 2025-03-05 | 22.60 | $22.87 | 11100 |
| 2025-03-04 | 22.64 | $24.00 | 4700 |
| 2025-03-03 | 22.34 | $22.70 | 8900 |
| 2025-02-28 | 22.42 | $22.90 | 10900 |
| 2025-02-27 | 22.46 | $24.79 | 10800 |
| 2025-02-26 | 21.93 | $23.62 | 25000 |
| 2025-02-25 | 21.67 | $21.45 | 5000 |
| 2025-02-24 | 22.08 | $22.90 | 13900 |
| 2025-02-21 | 22.13 | $21.52 | 15600 |
| 2025-02-20 | 22.67 | $21.15 | 7200 |
| 2025-02-19 | 23.45 | $23.45 | 44100 |
| 2025-02-18 | 23.71 | $23.20 | 31100 |
| 2025-02-14 | 24.11 | $23.95 | 13000 |
| 2025-02-13 | 24.39 | $24.73 | 22500 |
| 2025-02-12 | 24.49 | $22.90 | 9300 |
| 2025-02-11 | 25.22 | $23.88 | 6200 |
| 2025-02-10 | 25.80 | $25.30 | 15600 |
| 2025-02-07 | 26.08 | $25.25 | 11200 |
| 2025-02-06 | 26.43 | $25.91 | 30100 |
| 2025-02-05 | 26.66 | $25.00 | 13800 |
| 2025-02-04 | 27.24 | $25.90 | 6000 |
| 2025-02-03 | 27.65 | $26.00 | 21800 |
| 2025-01-31 | 28.13 | $27.18 | 23700 |
| 2025-01-30 | 28.33 | $28.40 | 17100 |
| 2025-01-29 | 28.18 | $27.66 | 3000 |
| 2025-01-28 | 28.23 | $29.03 | 6900 |
| 2025-01-27 | 27.85 | $28.50 | 24200 |
| 2025-01-24 | 27.55 | $27.20 | 10800 |
| 2025-01-23 | 27.60 | $27.60 | 13000 |
| 2025-01-22 | 27.53 | $30.30 | 31100 |
| 2025-01-21 | 26.59 | $28.66 | 120500 |
| 2025-01-17 | 25.97 | $26.99 | 1.9M |
| 2025-01-16 | 25.75 | $25.50 | 98700 |
| 2025-01-15 | 25.97 | $27.44 | 9100 |
| 2025-01-14 | 25.64 | $24.92 | 23000 |
| 2025-01-13 | 26.05 | $25.33 | 44900 |
| 2025-01-10 | 26.43 | $25.50 | 18300 |
| 2025-01-08 | 26.85 | $25.10 | 2200 |
| 2025-01-07 | 27.50 | $28.59 | 20100 |
| 2025-01-06 | 27.19 | $28.84 | 3600 |
| 2025-01-03 | 26.75 | $26.65 | 4900 |
| 2025-01-02 | 26.92 | $27.21 | 9300 |
| 2024-12-31 | 26.96 | $26.60 | 16800 |
| 2024-12-30 | 27.21 | $27.95 | 30100 |
| 2024-12-27 | 27.10 | $26.75 | 38800 |
| 2024-12-26 | 27.37 | $29.30 | 13400 |
| 2024-12-24 | 26.89 | $27.10 | 11000 |
| 2024-12-23 | 27.03 | $27.00 | 22400 |
| 2024-12-20 | 27.25 | $27.31 | 19700 |
| 2024-12-19 | 27.43 | $28.85 | 26900 |
| 2024-12-18 | 27.18 | $26.50 | 87500 |
| 2024-12-17 | 27.64 | $26.25 | 45100 |
| 2024-12-16 | 28.30 | $27.65 | 18200 |
| 2024-12-13 | 28.67 | $27.20 | 12800 |
| 2024-12-12 | 29.28 | $29.45 | 13100 |
| 2024-12-11 | 29.31 | $28.20 | 15700 |
| 2024-12-10 | 29.76 | $27.70 | 143500 |
| 2024-12-09 | 30.47 | $29.05 | 17300 |
| 2024-12-06 | 30.92 | $29.05 | 3200 |
| 2024-12-05 | 31.45 | $31.02 | 4400 |
| 2024-12-04 | 31.48 | $32.65 | 3600 |
| 2024-12-03 | 31.00 | $31.85 | 4500 |
| 2024-12-02 | 30.66 | $32.80 | 6800 |
| 2024-11-29 | 29.94 | $32.74 | 5300 |
| 2024-11-27 | 29.10 | $29.30 | 7700 |
| 2024-11-26 | 29.18 | $31.10 | 8000 |
| 2024-11-25 | 28.72 | $28.66 | 8600 |
| 2024-11-22 | 28.94 | $27.90 | 8200 |
| 2024-11-21 | 29.47 | $30.19 | 3100 |
| 2024-11-20 | 29.41 | $27.89 | 13600 |
| 2024-11-19 | 30.08 | $31.55 | 7300 |
| 2024-11-18 | 29.75 | $28.54 | 17100 |
| 2024-11-15 | 30.31 | $31.05 | 4600 |
| 2024-11-14 | 30.21 | $28.20 | 8400 |
| 2024-11-13 | 31.01 | $28.77 | 1500 |
| 2024-11-12 | 31.82 | $30.30 | 2100 |
| 2024-11-11 | 32.32 | $32.00 | 3000 |
| 2024-11-08 | 32.39 | $32.00 | 3200 |
| 2024-11-07 | 32.48 | $33.19 | 2900 |
| 2024-11-06 | 32.22 | $32.99 | 1700 |
| 2024-11-05 | 31.97 | $32.41 | 13500 |
| 2024-11-04 | 31.85 | $33.55 | 3600 |
| 2024-11-01 | 31.35 | $32.13 | 4500 |
| 2024-10-31 | 31.20 | $30.50 | 4000 |
| 2024-10-30 | 31.55 | $31.16 | 2100 |
| 2024-10-29 | 31.77 | $33.34 | 1500 |
| 2024-10-28 | 31.37 | $30.55 | 1100 |
| 2024-10-25 | 31.78 | $32.84 | 3100 |
| 2024-10-24 | 31.56 | $31.40 | 3400 |
| 2024-10-23 | 31.77 | $30.26 | 5500 |
| 2024-10-22 | 32.39 | $32.90 | 4700 |
| 2024-10-21 | 32.33 | $33.17 | 2700 |
| 2024-10-18 | 32.18 | $32.61 | 2200 |
| 2024-10-17 | 32.19 | $31.95 | 1400 |
| 2024-10-16 | 32.43 | $31.66 | 800 |
| 2024-10-15 | 32.83 | $34.64 | 11200 |
| 2024-10-14 | 32.38 | $32.78 | 3700 |
| 2024-10-11 | 32.45 | $35.39 | 900 |
| 2024-10-10 | 31.72 | $32.16 | 1700 |
| 2024-10-09 | 31.87 | $34.54 | 700 |
| 2024-10-08 | 31.34 | $31.00 | 800 |
| 2024-10-07 | 31.83 | $34.98 | 5900 |
| 2024-10-04 | 31.21 | $31.95 | 2200 |
| 2024-10-03 | 31.44 | $31.60 | 3500 |
| 2024-10-02 | 31.86 | $32.16 | 4600 |
| 2024-10-01 | 32.24 | $34.44 | 5500 |
| 2024-09-30 | 32.01 | $31.71 | 1600 |
| 2024-09-27 | 32.63 | $34.76 | 2100 |
| 2024-09-26 | 32.46 | $33.05 | 1600 |
| 2024-09-25 | 32.83 | $30.96 | 1200 |
| 2024-09-24 | 33.97 | $32.58 | 2300 |
| 2024-09-23 | 34.89 | $32.46 | 900 |
| 2024-09-20 | 36.06 | $35.29 | 3900 |
| 2024-09-19 | 36.63 | $36.94 | 900 |
| 2024-09-18 | 36.81 | $36.29 | 700 |
| 2024-09-17 | 37.25 | $37.20 | 4900 |
| 2024-09-16 | 37.51 | $36.28 | 3000 |
| 2024-09-13 | 38.13 | $37.65 | 18600 |
| 2024-09-12 | 38.47 | $36.40 | 4500 |
| 2024-09-11 | 39.28 | $38.14 | 800 |
| 2024-09-10 | 39.72 | $38.44 | 3100 |
| 2024-09-09 | 40.17 | $40.22 | 4400 |
| 2024-09-06 | 40.14 | $38.56 | 400 |
| 2024-09-05 | 40.62 | $38.56 | 1500 |
| 2024-09-04 | 41.20 | $38.40 | 2400 |
| 2024-09-03 | 41.95 | $41.94 | 2800 |
| 2024-08-30 | 41.72 | $39.59 | 700 |
| 2024-08-29 | 42.16 | $44.51 | 1500 |
| 2024-08-28 | 41.12 | $39.18 | 800 |
| 2024-08-27 | 41.51 | $38.44 | 400 |
| 2024-08-26 | 42.21 | $42.00 | 1900 |
| 2024-08-23 | 41.91 | $42.89 | 5000 |
| 2024-08-22 | 41.23 | $42.58 | 800 |
| 2024-08-21 | 40.48 | $40.14 | 1600 |
| 2024-08-20 | 40.31 | $42.24 | 1500 |
| 2024-08-19 | 39.43 | $41.85 | 12900 |
| 2024-08-16 | 38.46 | $40.02 | 1900 |
| 2024-08-15 | 37.84 | $38.40 | 1800 |
| 2024-08-14 | 37.60 | $39.20 | 1400 |
| 2024-08-13 | 37.04 | $37.40 | 700 |
| 2024-08-12 | 36.94 | $35.40 | 1700 |
| 2024-08-09 | 37.44 | $38.54 | 800 |
| 2024-08-08 | 37.05 | $37.10 | 1300 |
| 2024-08-07 | 37.03 | $37.15 | 1900 |
| 2024-08-06 | 36.99 | $35.75 | 2200 |
| 2024-08-05 | 37.38 | $33.63 | 2400 |
| 2024-08-02 | 38.52 | $38.72 | 2300 |
| 2024-08-01 | 38.28 | $39.98 | 2600 |
| 2024-07-31 | 37.59 | $39.15 | 1600 |
| 2024-07-30 | 36.99 | $37.10 | 1400 |
| 2024-07-29 | 36.91 | $36.41 | 1600 |
| 2024-07-26 | 37.02 | $35.91 | 3100 |
| 2024-07-25 | 37.31 | $36.61 | 1100 |
| 2024-07-24 | 37.43 | $37.05 | 2900 |
| 2024-07-23 | 37.43 | $36.71 | 3800 |
| 2024-07-22 | 37.52 | $37.16 | 2200 |
| 2024-07-19 | 37.48 | $35.20 | 1000 |
| 2024-07-18 | 38.04 | $37.92 | 4900 |
| 2024-07-17 | 37.84 | $39.50 | 1700 |
| 2024-07-16 | 37.08 | $37.98 | 1300 |
| 2024-07-15 | 36.63 | $38.78 | 900 |
| 2024-07-12 | 35.82 | $36.92 | 1700 |
| 2024-07-11 | 35.41 | $35.65 | 1300 |
| 2024-07-10 | 35.30 | $35.50 | 2800 |
| 2024-07-09 | 35.23 | $35.68 | 5000 |
| 2024-07-08 | 35.07 | $35.70 | 1600 |
| 2024-07-05 | 34.88 | $35.58 | 1500 |
| 2024-07-03 | 34.68 | $35.90 | 1200 |
| 2024-07-02 | 34.35 | $35.89 | 10100 |
| 2024-07-01 | 33.94 | $32.87 | 3500 |
| 2024-06-28 | 34.41 | $34.33 | 2300 |
| 2024-06-27 | 34.52 | $35.51 | 6000 |
| 2024-06-26 | 34.29 | $33.86 | 1000 |
| 2024-06-25 | 34.53 | $35.57 | 2300 |
| 2024-06-24 | 34.29 | $33.55 | 247200 |
| 2024-06-21 | 34.64 | $34.20 | 1600 |
| 2024-06-20 | 34.87 | $34.57 | 24200 |
| 2024-06-18 | 35.03 | $34.38 | 10800 |
| 2024-06-17 | 35.29 | $33.48 | 2300 |
| 2024-06-14 | 35.88 | $34.90 | 8900 |
| 2024-06-13 | 36.15 | $35.46 | 1500 |
| 2024-06-12 | 36.29 | $35.12 | 4000 |
| 2024-06-11 | 36.56 | $36.69 | 800 |
| 2024-06-10 | 36.39 | $36.89 | 8900 |
| 2024-06-07 | 36.10 | $36.86 | 8300 |
| 2024-06-06 | 35.74 | $36.67 | 2300 |
| 2024-06-05 | 35.36 | $35.84 | 4400 |
| 2024-06-04 | 35.15 | $34.85 | 2200 |
| 2024-06-03 | 35.20 | $35.02 | 7500 |
| 2024-05-31 | 35.20 | $35.41 | 15400 |
| 2024-05-30 | 35.07 | $34.34 | 700 |
| 2024-05-29 | 35.25 | $34.49 | 3800 |
| 2024-05-28 | 35.41 | $34.56 | 11700 |
| 2024-05-24 | 35.56 | $34.68 | 6900 |
| 2024-05-23 | 35.70 | $33.66 | 1200 |
| 2024-05-22 | 36.18 | $35.25 | 1500 |
| 2024-05-21 | 36.25 | $35.80 | 1400 |
| 2024-05-20 | 36.13 | $35.75 | 3700 |
| 2024-05-17 | 35.98 | $35.11 | 49900 |
| 2024-05-16 | 35.98 | $35.62 | 35400 |
| 2024-05-15 | 35.80 | $35.03 | 15600 |
| 2024-05-14 | 35.74 | $35.33 | 2500 |
| 2024-05-13 | 35.55 | $35.67 | 3300 |
| 2024-05-10 | 35.19 | $34.23 | 1200 |
| 2024-05-09 | 35.19 | $33.80 | 22300 |
| 2024-05-08 | 35.29 | $33.91 | 2700 |
| 2024-05-07 | 35.36 | $35.03 | 1300 |
| 2024-05-06 | 35.06 | $36.22 | 6100 |
| 2024-05-03 | 34.29 | $36.41 | 9800 |
| 2024-05-02 | 33.27 | $35.18 | 2100 |
| 2024-05-01 | 32.41 | $34.35 | 1100 |
| 2024-04-30 | 31.60 | $33.29 | 47100 |
| 2024-04-29 | 30.95 | $32.78 | 9200 |
| 2024-04-26 | 30.31 | $31.85 | 3700 |
| 2024-04-25 | 29.84 | $30.30 | 1800 |
| 2024-04-24 | 29.75 | $30.99 | 1000 |
| 2024-04-23 | 29.43 | $30.81 | 88300 |
| 2024-04-22 | 29.12 | $30.45 | 2200 |
| 2024-04-19 | 28.85 | $30.30 | 1.1M |
| 2024-04-18 | 28.59 | $29.75 | 17300 |
| 2024-04-17 | 28.47 | $28.22 | 9600 |
| 2024-04-16 | 28.82 | $28.80 | 1700 |
| 2024-04-15 | 29.09 | $28.94 | 1500 |
| 2024-04-12 | 29.38 | $29.42 | 1000 |
| 2024-04-11 | 29.61 | $28.61 | 900 |
| 2024-04-10 | 30.15 | $29.03 | 500 |
| 2024-04-09 | 30.69 | $30.35 | 2400 |
| 2024-04-08 | 30.94 | $31.62 | 1100 |
| 2024-04-05 | 30.85 | $30.89 | 1300 |
| 2024-04-04 | 30.98 | $30.75 | 5600 |
| 2024-04-03 | 31.19 | $30.31 | 2000 |
| 2024-04-02 | 31.59 | $31.01 | 1600 |
| 2024-04-01 | 31.86 | $31.44 | 3200 |
| 2024-03-28 | 32.06 | $32.41 | 1400 |
| 2024-03-27 | 32.00 | $32.41 | 2400 |
| 2024-03-26 | 31.92 | $32.00 | 1200 |
| 2024-03-25 | 31.97 | $32.55 | 1600 |
| 2024-03-22 | 31.85 | $31.78 | 1300 |
| 2024-03-21 | 31.95 | $31.70 | 600 |
| 2024-03-20 | 32.10 | $32.81 | 1400 |
| 2024-03-19 | 31.93 | $31.73 | 700 |
| 2024-03-18 | 32.07 | $32.41 | 1600 |
| 2024-03-15 | 32.03 | $30.99 | 1100 |
| 2024-03-14 | 32.43 | $32.29 | 600 |
| 2024-03-13 | 32.51 | $31.86 | 3300 |
| 2024-03-12 | 32.74 | $31.57 | 1500 |
| 2024-03-11 | 33.10 | $32.31 | 2500 |
| 2024-03-08 | 33.30 | $33.70 | 2100 |
| 2024-03-07 | 33.10 | $32.66 | 1300 |
| 2024-03-06 | 33.17 | $32.27 | 2100 |
| 2024-03-05 | 33.38 | $32.78 | 13700 |
| 2024-03-04 | 33.45 | $32.51 | 1600 |
| 2024-03-01 | 33.62 | $32.50 | 700 |
| 2024-02-29 | 33.81 | $32.50 | 900 |
| 2024-02-28 | 34.02 | $34.24 | 1500 |
| 2024-02-27 | 33.71 | $33.87 | 600 |
| 2024-02-26 | 33.43 | $33.87 | 1300 |
| 2024-02-23 | 33.08 | $33.03 | 2000 |
| 2024-02-22 | 32.89 | $33.86 | 21400 |
| 2024-02-21 | 32.39 | $32.65 | 1700 |
| 2024-02-20 | 32.14 | $31.63 | 2100 |
| 2024-02-16 | 32.15 | $32.80 | 1200 |
| 2024-02-15 | 31.78 | $31.24 | 1800 |
| 2024-02-14 | 31.81 | $31.90 | 15200 |
| 2024-02-13 | 31.63 | $31.65 | 2500 |
| 2024-02-12 | 31.46 | $30.38 | 2500 |
| 2024-02-09 | 31.66 | $31.93 | 1100 |
| 2024-02-08 | 31.39 | $31.88 | 4100 |
| 2024-02-07 | 31.06 | $31.34 | 600 |
| 2024-02-06 | 30.82 | $30.50 | 3000 |
| 2024-02-05 | 30.78 | $31.47 | 1300 |
| 2024-02-02 | 30.41 | $31.26 | 400 |
| 2024-02-01 | 30.02 | $31.26 | 1900 |
| 2024-01-31 | 29.54 | $29.59 | 1300 |
| 2024-01-30 | 29.47 | $28.81 | 900 |
| 2024-01-29 | 29.63 | $28.99 | 3600 |
| 2024-01-26 | 29.76 | $29.57 | 5800 |
| 2024-01-25 | 29.73 | $28.47 | 700 |
| 2024-01-24 | 30.03 | $28.76 | 1200 |
| 2024-01-23 | 30.29 | $30.54 | 2100 |
| 2024-01-22 | 30.03 | $29.66 | 9400 |
| 2024-01-19 | 29.99 | $28.65 | 13900 |
| 2024-01-18 | 30.24 | $29.61 | 5200 |
| 2024-01-17 | 30.22 | $29.71 | 13300 |
| 2024-01-16 | 30.15 | $30.17 | 6200 |
| 2024-01-12 | 29.91 | $32.15 | 1700 |
| 2024-01-11 | 28.97 | $30.22 | 13700 |
| 2024-01-10 | 28.43 | $29.60 | 1100 |
| 2024-01-09 | 27.95 | $28.99 | 13600 |
| 2024-01-08 | 27.56 | $28.41 | 9500 |
| 2024-01-05 | 27.27 | $27.40 | 6300 |
| 2024-01-04 | 27.23 | $27.80 | 1900 |
| 2024-01-03 | 27.06 | $27.58 | 4500 |
| 2024-01-02 | 26.92 | $26.32 | 6000 |
| 2023-12-29 | 27.15 | $26.61 | 3200 |
| 2023-12-28 | 27.34 | $27.70 | 1700 |
| 2023-12-27 | 27.22 | $26.85 | 3200 |
| 2023-12-26 | 27.35 | $27.75 | 4700 |
| 2023-12-22 | 27.22 | $26.15 | 8400 |
| 2023-12-21 | 27.58 | $26.45 | 3300 |
| 2023-12-20 | 27.90 | $27.15 | 3100 |
| 2023-12-19 | 28.08 | $27.79 | 11600 |
| 2023-12-18 | 28.09 | $27.35 | 7300 |
| 2023-12-15 | 28.22 | $28.30 | 8400 |
| 2023-12-14 | 28.08 | $28.57 | 6200 |
| 2023-12-13 | 27.82 | $27.66 | 2700 |
| 2023-12-12 | 27.78 | $27.51 | 3100 |
| 2023-12-11 | 27.78 | $28.17 | 10300 |
| 2023-12-08 | 27.55 | $27.00 | 5100 |
| 2023-12-07 | 27.65 | $28.05 | 5000 |
| 2023-12-06 | 27.42 | $28.34 | 5100 |
| 2023-12-05 | 27.05 | $27.01 | 6600 |
| 2023-12-04 | 27.02 | $26.75 | 6800 |
| 2023-12-01 | 27.06 | $27.86 | 5500 |
| 2023-11-30 | 26.76 | $26.61 | 3300 |
| 2023-11-29 | 26.78 | $26.60 | 34800 |
| 2023-11-28 | 26.81 | $26.75 | 3300 |
| 2023-11-27 | 26.79 | $26.99 | 4500 |
| 2023-11-24 | 26.70 | $26.55 | 1100 |
| 2023-11-22 | 26.73 | $26.71 | 1700 |
| 2023-11-21 | 26.70 | $27.34 | 1600 |
| 2023-11-20 | 26.48 | $26.75 | 6900 |
| 2023-11-17 | 26.39 | $26.25 | 5500 |
| 2023-11-16 | 26.44 | $25.90 | 3800 |
| 2023-11-15 | 26.62 | $26.67 | 2400 |
| 2023-11-14 | 26.59 | $26.45 | 3400 |
| 2023-11-13 | 26.63 | $26.51 | 4200 |
| 2023-11-10 | 26.65 | $26.25 | 4800 |
| 2023-11-09 | 26.76 | $26.90 | 1500 |
| 2023-11-08 | 26.69 | $26.70 | 5600 |
| 2023-11-07 | 26.67 | $26.51 | 9600 |
| 2023-11-06 | 26.71 | $26.51 | 6500 |
| 2023-11-03 | 26.75 | $27.98 | 1900 |
| 2023-11-02 | 26.33 | $26.55 | 4100 |
| 2023-11-01 | 26.29 | $26.22 | 3000 |
| 2023-10-31 | 26.34 | $26.01 | 2100 |
| 2023-10-30 | 26.47 | $26.01 | 4000 |
| 2023-10-27 | 26.63 | $26.09 | 3100 |
| 2023-10-26 | 26.80 | $26.51 | 3200 |
| 2023-10-25 | 26.88 | $27.25 | 2000 |
| 2023-10-24 | 26.75 | $27.07 | 1800 |
| 2023-10-23 | 26.64 | $28.74 | 5300 |
| 2023-10-20 | 25.98 | $27.83 | 14100 |
| 2023-10-19 | 25.48 | $23.70 | 5400 |
| 2023-10-18 | 26.18 | $26.03 | 4600 |
| 2023-10-17 | 26.31 | $25.91 | 3100 |
| 2023-10-16 | 26.51 | $26.37 | 7500 |
| 2023-10-13 | 26.62 | $26.78 | 1400 |
| 2023-10-12 | 26.62 | $27.35 | 2600 |
| 2023-10-11 | 26.45 | $27.02 | 5100 |
| 2023-10-10 | 26.36 | $26.71 | 11500 |
| 2023-10-09 | 26.36 | $26.19 | 4300 |
| 2023-10-06 | 26.52 | $26.10 | 9800 |
| 2023-10-05 | 26.76 | $26.54 | 3000 |
| 2023-10-04 | 26.93 | $26.05 | 1200 |
| 2023-10-03 | 27.29 | $27.37 | 1900 |
| 2023-10-02 | 27.31 | $26.60 | 2700 |
| 2023-09-29 | 27.60 | $28.27 | 1600 |
| 2023-09-28 | 27.41 | $28.35 | 4400 |
| 2023-09-27 | 27.18 | $28.09 | 11100 |
| 2023-09-26 | 26.97 | $27.14 | 4400 |
| 2023-09-25 | 27.04 | $28.05 | 2600 |
| 2023-09-22 | 26.84 | $26.92 | 5000 |
| 2023-09-21 | 26.96 | $25.93 | 4400 |
| 2023-09-20 | 27.44 | $26.44 | 3000 |
| 2023-09-19 | 27.87 | $27.55 | 6800 |
| 2023-09-18 | 28.05 | $27.60 | 10400 |
| 2023-09-15 | 28.25 | $28.61 | 3100 |
| 2023-09-14 | 28.19 | $27.80 | 2000 |
| 2023-09-13 | 28.37 | $28.62 | 338000 |
| 2023-09-12 | 28.34 | $27.77 | 9700 |
| 2023-09-11 | 28.58 | $28.74 | 10900 |
| 2023-09-08 | 28.57 | $28.90 | 5700 |
| 2023-09-07 | 28.51 | $27.41 | 12900 |
| 2023-09-06 | 28.91 | $27.97 | 50700 |
| 2023-09-05 | 29.22 | $28.18 | 2300 |
| 2023-09-01 | 29.54 | $30.44 | 1800 |
| 2023-08-31 | 29.21 | $28.74 | 1200 |
| 2023-08-30 | 29.34 | $29.46 | 32300 |
| 2023-08-29 | 29.28 | $29.09 | 2500 |
| 2023-08-28 | 29.31 | $29.64 | 3400 |
| 2023-08-25 | 29.19 | $29.25 | 2300 |
| 2023-08-24 | 29.16 | $29.35 | 8300 |
| 2023-08-23 | 29.09 | $29.64 | 4700 |
| 2023-08-22 | 28.92 | $28.93 | 1600 |
| 2023-08-21 | 28.95 | $28.02 | 3700 |
| 2023-08-18 | 29.26 | $28.60 | 92300 |
| 2023-08-17 | 29.47 | $28.55 | 4100 |
| 2023-08-16 | 29.74 | $28.57 | 12300 |
| 2023-08-15 | 30.06 | $29.58 | 10300 |
| 2023-08-14 | 30.12 | $29.62 | 3400 |
| 2023-08-11 | 30.18 | $29.78 | 1700 |
| 2023-08-10 | 30.21 | $30.71 | 1600 |
| 2023-08-09 | 29.93 | $30.55 | 21100 |
| 2023-08-08 | 29.65 | $28.83 | 1600 |
| 2023-08-07 | 29.85 | $30.44 | 2100 |
| 2023-08-04 | 29.58 | $30.40 | 3800 |
| 2023-08-03 | 29.27 | $29.09 | 1600 |
| 2023-08-02 | 29.30 | $29.04 | 1400 |
| 2023-08-01 | 29.36 | $30.34 | 28300 |
| 2023-07-31 | 29.03 | $31.00 | 22600 |
| 2023-07-28 | 28.42 | $28.77 | 25600 |
| 2023-07-27 | 28.40 | $30.20 | 6700 |
| 2023-07-26 | 27.92 | $28.78 | 2100 |
| 2023-07-25 | 27.81 | $28.18 | 46100 |
| 2023-07-24 | 27.88 | $29.76 | 1500 |
| 2023-07-21 | 27.49 | $27.94 | 1500 |
| 2023-07-20 | 27.61 | $29.06 | 2100 |
| 2023-07-19 | 27.42 | $28.33 | 9700 |
| 2023-07-18 | 27.45 | $28.23 | 1500 |
| 2023-07-17 | 27.54 | $29.06 | 1100 |
| 2023-07-14 | 27.42 | $28.37 | 4400 |
| 2023-07-13 | 27.52 | $28.85 | 10600 |
| 2023-07-12 | 27.52 | $27.49 | 11400 |
| 2023-07-11 | 27.99 | $27.90 | 2900 |
| 2023-07-10 | 28.46 | $28.06 | 23100 |
| 2023-07-07 | 29.02 | $29.16 | 1000 |
| 2023-07-06 | 29.37 | $28.61 | 84800 |
| 2023-07-05 | 30.01 | $28.97 | 2200 |
| 2023-07-03 | 30.70 | $28.00 | 4500 |
| 2023-06-30 | 31.86 | $31.28 | 800 |
| 2023-06-29 | 32.26 | $32.72 | 4100 |
| 2023-06-28 | 32.31 | $32.34 | 800 |
| 2023-06-27 | 32.49 | $31.35 | 900 |
| 2023-06-26 | 33.04 | $31.63 | 6000 |
| 2023-06-23 | 33.64 | $32.21 | 1900 |
| 2023-06-22 | 34.18 | $32.53 | 3800 |
| 2023-06-21 | 34.75 | $33.54 | 1100 |
| 2023-06-20 | 35.12 | $33.73 | 1500 |
| 2023-06-16 | 35.50 | $33.95 | 24500 |
| 2023-06-15 | 35.89 | $35.02 | 3000 |
| 2023-06-14 | 36.02 | $35.69 | 82800 |
| 2023-06-13 | 35.96 | $37.91 | 14100 |
| 2023-06-12 | 35.17 | $37.40 | 1700 |
| 2023-06-09 | 34.36 | $35.58 | 11400 |
| 2023-06-08 | 33.95 | $33.67 | 800 |
| 2023-06-07 | 34.06 | $34.96 | 1500 |
| 2023-06-06 | 33.78 | $35.03 | 1100 |
| 2023-06-05 | 33.42 | $34.35 | 2000 |
| 2023-06-02 | 33.20 | $34.54 | 2000 |
| 2023-06-01 | 32.89 | $32.86 | 1800 |
| 2023-05-31 | 33.04 | $32.79 | 1000 |
| 2023-05-30 | 33.27 | $32.07 | 1400 |
| 2023-05-26 | 33.77 | $31.88 | 1200 |
| 2023-05-25 | 34.46 | $33.25 | 3100 |
| 2023-05-24 | 34.86 | $34.04 | 1200 |
| 2023-05-23 | 35.09 | $35.30 | 1800 |
| 2023-05-22 | 34.98 | $35.65 | 500 |
| 2023-05-19 | 34.73 | $35.97 | 1700 |
| 2023-05-18 | 34.32 | $35.25 | 4600 |
| 2023-05-17 | 34.05 | $35.49 | 1100 |
| 2023-05-16 | 33.65 | $34.62 | 900 |
| 2023-05-15 | 33.45 | $34.10 | 1000 |
| 2023-05-12 | 33.37 | $33.71 | 3400 |
| 2023-05-11 | 33.41 | $33.62 | 1000 |
| 2023-05-10 | 33.50 | $33.25 | 1000 |
| 2023-05-09 | 33.73 | $33.77 | 5200 |
| 2023-05-08 | 33.86 | $33.19 | 3100 |
| 2023-05-05 | 34.20 | $34.01 | 10000 |
| 2023-05-04 | 34.36 | $34.75 | 2300 |
| 2023-05-03 | 34.34 | $34.86 | 32700 |
| 2023-05-02 | 34.27 | $33.50 | 1700 |
| 2023-05-01 | 34.63 | $34.10 | 1000 |
| 2023-04-28 | 34.88 | $33.74 | 700 |
| 2023-04-27 | 35.30 | $34.91 | 500 |
| 2023-04-26 | 35.44 | $34.65 | 1400 |
| 2023-04-25 | 35.68 | $35.43 | 2200 |
| 2023-04-24 | 35.74 | $36.20 | 2300 |
| 2023-04-21 | 35.55 | $35.82 | 1400 |
| 2023-04-20 | 35.44 | $34.52 | 1500 |
| 2023-04-19 | 35.71 | $35.95 | 500 |
| 2023-04-18 | 35.59 | $35.11 | 400 |
| 2023-04-17 | 35.70 | $35.02 | 1000 |
| 2023-04-14 | 35.85 | $36.15 | 900 |
| 2023-04-13 | 35.66 | $36.04 | 900 |
| 2023-04-12 | 35.47 | $35.02 | 1300 |
| 2023-04-11 | 35.55 | $33.82 | 400 |
| 2023-04-10 | 36.01 | $34.96 | 1100 |
| 2023-04-06 | 36.21 | $35.13 | 500 |
| 2023-04-05 | 36.38 | $33.95 | 1000 |
| 2023-04-04 | 36.94 | $36.44 | 6200 |
| 2023-04-03 | 36.81 | $36.72 | 2000 |
| 2023-03-31 | 36.55 | $36.73 | 600 |
| 2023-03-30 | 36.21 | $36.44 | 1700 |
| 2023-03-29 | 35.86 | $34.86 | 600 |
| 2023-03-28 | 35.92 | $36.08 | 1200 |
| 2023-03-27 | 35.58 | $36.10 | 1000 |
| 2023-03-24 | 35.15 | $35.78 | 6700 |
| 2023-03-23 | 34.70 | $35.40 | 6100 |
| 2023-03-22 | 34.27 | $35.45 | 2900 |
| 2023-03-21 | 33.70 | $34.63 | 1000 |
| 2023-03-20 | 33.27 | $34.50 | 3000 |
| 2023-03-17 | 32.77 | $34.33 | 1700 |
| 2023-03-16 | 32.22 | $32.65 | 800 |
| 2023-03-15 | 32.07 | $31.35 | 1300 |
| 2023-03-14 | 32.31 | $32.12 | 2700 |
| 2023-03-13 | 32.35 | $32.71 | 4600 |
| 2023-03-10 | 32.21 | $32.20 | 253300 |
| 2023-03-09 | 32.20 | $32.43 | 10500 |
| 2023-03-08 | 32.11 | $31.89 | 19600 |
| 2023-03-07 | 32.18 | $32.30 | 600 |
| 2023-03-06 | 32.13 | $32.72 | 1100 |
| 2023-03-03 | 31.93 | $33.26 | 1900 |
| 2023-03-02 | 31.52 | $31.22 | 1900 |
| 2023-03-01 | 31.68 | $30.85 | 3100 |
| 2023-02-28 | 31.98 | $31.17 | 6100 |
| 2023-02-27 | 32.25 | $32.14 | 2300 |
| 2023-02-24 | 32.27 | $31.87 | 7200 |
| 2023-02-23 | 32.38 | $32.88 | 28900 |
| 2023-02-22 | 32.20 | $33.02 | 343100 |
| 2023-02-21 | 31.92 | $31.93 | 1000 |
| 2023-02-17 | 31.94 | $32.16 | 3400 |
| 2023-02-16 | 31.88 | $31.77 | 1900 |
| 2023-02-15 | 31.93 | $31.55 | 700 |
| 2023-02-14 | 32.07 | $31.80 | 1000 |
| 2023-02-13 | 32.16 | $32.70 | 400 |
| 2023-02-10 | 31.98 | $32.70 | 1700 |
| 2023-02-09 | 31.77 | $32.74 | 1500 |
| 2023-02-08 | 31.49 | $31.00 | 400 |
| 2023-02-07 | 31.71 | $31.00 | 6400 |
| 2023-02-06 | 31.98 | $30.71 | 1100 |
| 2023-02-03 | 32.41 | $31.34 | 1500 |
| 2023-02-02 | 32.72 | $31.83 | 1700 |
| 2023-02-01 | 32.94 | $31.88 | 17500 |
| 2023-01-31 | 33.18 | $32.99 | 9200 |
| 2023-01-30 | 33.12 | $32.99 | 900 |
| 2023-01-27 | 33.04 | $33.09 | 600 |
| 2023-01-26 | 32.90 | $33.39 | 1100 |
| 2023-01-25 | 32.63 | $33.47 | 2200 |
| 2023-01-24 | 32.27 | $32.54 | 500 |
| 2023-01-23 | 32.12 | $32.54 | 1300 |
| 2023-01-20 | 31.93 | $32.37 | 1100 |
| 2023-01-19 | 31.75 | $32.28 | 1400 |
| 2023-01-18 | 31.56 | $32.48 | 2900 |
| 2023-01-17 | 31.26 | $32.22 | 800 |
| 2023-01-13 | 30.98 | $32.62 | 800 |
| 2023-01-12 | 30.52 | $30.51 | 600 |
| 2023-01-11 | 30.64 | $30.86 | 1700 |
| 2023-01-10 | 30.67 | $30.86 | 2800 |
| 2023-01-09 | 30.73 | $31.29 | 2300 |
| 2023-01-06 | 30.66 | $31.30 | 800 |
| 2023-01-05 | 30.59 | $29.52 | 1100 |
| 2023-01-04 | 31.07 | $29.75 | 800 |
| 2023-01-03 | 31.59 | $32.05 | 1100 |
| 2022-12-30 | 31.49 | $32.96 | 8800 |
| 2022-12-29 | 31.10 | $30.90 | 1500 |
| 2022-12-28 | 31.27 | $30.82 | 200 |
| 2022-12-27 | 31.52 | $30.72 | 500 |
| 2022-12-23 | 31.85 | $31.24 | 700 |
| 2022-12-22 | 32.09 | $31.40 | 800 |
| 2022-12-21 | 32.34 | $33.19 | 1900 |
| 2022-12-20 | 32.07 | $32.42 | 600 |
| 2022-12-19 | 31.99 | $32.00 | 2500 |
| 2022-12-16 | 32.02 | $32.07 | 900 |
| 2022-12-15 | 32.04 | $32.71 | 1200 |
| 2022-12-14 | 31.87 | $32.58 | 600 |
| 2022-12-13 | 31.69 | $31.53 | 300 |
| 2022-12-12 | 31.81 | $31.53 | 1300 |
| 2022-12-09 | 31.97 | $32.18 | 1700 |
| 2022-12-08 | 31.94 | $31.88 | 2300 |
| 2022-12-07 | 32.01 | $31.30 | 1100 |
| 2022-12-06 | 32.28 | $30.87 | 400 |
| 2022-12-05 | 32.74 | $31.00 | 2200 |
| 2022-12-02 | 33.26 | $32.23 | 1900 |
| 2022-12-01 | 33.49 | $33.74 | 900 |
| 2022-11-30 | 33.28 | $33.32 | 600 |
| 2022-11-29 | 33.14 | $32.40 | 1600 |
| 2022-11-28 | 33.26 | $32.21 | 900 |
| 2022-11-25 | 33.45 | $34.04 | 800 |
| 2022-11-23 | 33.08 | $32.92 | 600 |
| 2022-11-22 | 32.98 | $33.06 | 400 |
| 2022-11-21 | 32.80 | $33.06 | 1000 |
| 2022-11-18 | 32.57 | $32.77 | 900 |
| 2022-11-17 | 32.37 | $32.81 | 1800 |
| 2022-11-16 | 32.10 | $32.41 | 1700 |
| 2022-11-15 | 31.89 | $30.74 | 400 |
| 2022-11-14 | 32.15 | $30.74 | 800 |
| 2022-11-11 | 32.45 | $32.90 | 1700 |
| 2022-11-10 | 32.13 | $32.42 | 45100 |
| 2022-11-09 | 31.87 | $31.20 | 2200 |
| 2022-11-08 | 31.93 | $31.54 | 400 |
| 2022-11-07 | 31.88 | $31.54 | 3400 |
| 2022-11-04 | 31.81 | $31.49 | 14000 |
| 2022-11-03 | 31.72 | $31.40 | 3100 |
| 2022-11-02 | 31.63 | $31.55 | 2700 |
| 2022-11-01 | 31.45 | $32.04 | 1500 |
| 2022-10-31 | 31.07 | $31.37 | 2200 |
| 2022-10-28 | 30.80 | $31.47 | 2000 |
| 2022-10-27 | 30.43 | $30.92 | 38000 |
| 2022-10-26 | 30.15 | $30.66 | 1200 |
| 2022-10-25 | 29.88 | $30.35 | 500 |
| 2022-10-24 | 29.64 | $29.64 | 4500 |
| 2022-10-21 | 29.57 | $30.10 | 1900 |
| 2022-10-20 | 29.33 | $29.96 | 1100 |
| 2022-10-19 | 29.08 | $28.90 | 2900 |
| 2022-10-18 | 29.11 | $29.11 | 600 |
| 2022-10-17 | 29.08 | $29.65 | 800 |
| 2022-10-14 | 28.86 | $29.96 | 900 |
| 2022-10-13 | 28.50 | $28.65 | 2000 |
| 2022-10-12 | 28.48 | $28.55 | 2900 |
| 2022-10-11 | 28.49 | $28.38 | 2000 |
| 2022-10-10 | 28.55 | $29.43 | 500 |
| 2022-10-07 | 28.30 | $28.92 | 2200 |
| 2022-10-06 | 28.16 | $29.12 | 4600 |
| 2022-10-05 | 27.92 | $28.65 | 2500 |
| 2022-10-04 | 27.79 | $29.21 | 1100 |
| 2022-10-03 | 27.46 | $28.41 | 1200 |
| 2022-09-30 | 27.33 | $28.28 | 2300 |
| 2022-09-29 | 27.21 | $27.28 | 900 |
| 2022-09-28 | 27.40 | $27.29 | 2900 |
| 2022-09-27 | 27.64 | $27.20 | 2800 |
| 2022-09-26 | 27.97 | $27.42 | 6000 |
| 2022-09-23 | 28.31 | $27.45 | 1300 |
| 2022-09-22 | 28.73 | $28.12 | 600 |
| 2022-09-21 | 29.03 | $27.45 | 1100 |
| 2022-09-20 | 29.60 | $28.97 | 800 |
| 2022-09-19 | 29.82 | $30.29 | 2100 |
| 2022-09-16 | 29.67 | $29.12 | 1900 |
| 2022-09-15 | 29.85 | $29.21 | 1600 |
| 2022-09-14 | 30.04 | $30.08 | 800 |
| 2022-09-13 | 29.99 | $29.57 | 400 |
| 2022-09-12 | 30.08 | $30.08 | 1500 |
| 2022-09-09 | 30.03 | $30.92 | 1800 |
| 2022-09-08 | 29.69 | $29.32 | 1900 |
| 2022-09-07 | 29.77 | $28.83 | 2500 |
| 2022-09-06 | 30.02 | $28.96 | 9400 |
| 2022-09-02 | 30.28 | $29.54 | 2300 |
| 2022-09-01 | 30.39 | $29.28 | 1100 |
| 2022-08-31 | 30.60 | $29.72 | 1200 |
| 2022-08-30 | 30.70 | $30.67 | 700 |
| 2022-08-29 | 30.51 | $29.11 | 2100 |
| 2022-08-26 | 30.75 | $29.61 | 700 |
| 2022-08-25 | 30.86 | $31.09 | 1400 |
| 2022-08-24 | 30.51 | $28.59 | 900 |
| 2022-08-23 | 30.84 | $30.17 | 17800 |
| 2022-08-22 | 30.73 | $30.17 | 34700 |
| 2022-08-19 | 30.57 | $29.79 | 600 |
| 2022-08-18 | 30.46 | $30.06 | 2500 |
| 2022-08-17 | 30.22 | $30.43 | 2100 |
| 2022-08-16 | 29.79 | $31.80 | 7700 |
| 2022-08-15 | 28.80 | $30.16 | 1000 |
| 2022-08-12 | 28.10 | $31.77 | 3700 |
| 2022-08-11 | 26.72 | $27.46 | 1600 |
| 2022-08-10 | 26.39 | $27.47 | 700 |
| 2022-08-09 | 25.99 | $26.21 | 500 |
| 2022-08-08 | 25.89 | $26.78 | 7300 |
| 2022-08-05 | 25.58 | $25.56 | 3300 |
| 2022-08-04 | 25.60 | $26.13 | 1200 |
| 2022-08-03 | 25.44 | $24.13 | 800 |
| 2022-08-02 | 25.87 | $24.14 | 4200 |
| 2022-08-01 | 26.40 | $26.65 | 900 |
| 2022-07-29 | 26.24 | $26.64 | 16400 |
| 2022-07-28 | 26.05 | $26.25 | 1500 |
| 2022-07-27 | 25.93 | $26.58 | 21600 |
| 2022-07-26 | 25.67 | $25.46 | 1100 |
| 2022-07-25 | 25.71 | $25.95 | 1500 |
| 2022-07-22 | 25.61 | $25.24 | 2600 |
| 2022-07-21 | 25.70 | $25.35 | 1200 |
| 2022-07-20 | 25.78 | $25.40 | 2500 |
| 2022-07-19 | 25.85 | $25.23 | 900 |
| 2022-07-18 | 25.98 | $25.79 | 4000 |
| 2022-07-15 | 25.97 | $25.59 | 5100 |
| 2022-07-14 | 26.01 | $25.84 | 900 |
| 2022-07-13 | 25.96 | $26.22 | 1200 |
| 2022-07-12 | 25.79 | $26.12 | 5000 |
| 2022-07-11 | 25.60 | $25.87 | 1000 |
| 2022-07-08 | 25.44 | $24.90 | 1000 |
| 2022-07-07 | 25.55 | $26.49 | 1700 |
| 2022-07-06 | 25.18 | $25.92 | 700 |
| 2022-07-05 | 24.91 | $25.70 | 3300 |
| 2022-07-01 | 24.64 | $25.29 | 36500 |
| 2022-06-30 | 24.45 | $25.16 | 15000 |
| 2022-06-29 | 24.25 | $24.57 | 4300 |
| 2022-06-28 | 24.21 | $26.03 | 1300 |
| 2022-06-27 | 23.69 | $25.00 | 1300 |
| 2022-06-24 | 23.40 | $24.74 | 143600 |
| 2022-06-23 | 23.14 | $24.45 | 1600 |
| 2022-06-22 | 22.93 | $23.47 | 1200 |
| 2022-06-21 | 22.99 | $23.17 | 2600 |
| 2022-06-17 | 23.18 | $22.66 | 1900 |
| 2022-06-16 | 23.58 | $23.26 | 4400 |
| 2022-06-15 | 23.89 | $22.62 | 4300 |
| 2022-06-14 | 24.49 | $22.34 | 2400 |
| 2022-06-13 | 25.31 | $24.09 | 3000 |
| 2022-06-10 | 25.75 | $24.84 | 1600 |
| 2022-06-09 | 26.06 | $26.48 | 700 |
| 2022-06-08 | 25.91 | $25.45 | 400 |
| 2022-06-07 | 26.05 | $25.45 | 500 |
| 2022-06-06 | 26.21 | $26.23 | 900 |
| 2022-06-03 | 26.16 | $25.38 | 1400 |
| 2022-06-02 | 26.37 | $24.90 | 2800 |
| 2022-06-01 | 26.75 | $25.20 | 700 |
| 2022-05-31 | 27.12 | $26.19 | 900 |
| 2022-05-27 | 27.24 | $27.15 | 1300 |
| 2022-05-26 | 27.06 | $27.95 | 9800 |
| 2022-05-25 | 26.58 | $27.42 | 1200 |
| 2022-05-24 | 26.15 | $26.17 | 2200 |
| 2022-05-23 | 26.00 | $26.30 | 1600 |
| 2022-05-20 | 25.78 | $25.59 | 1500 |
| 2022-05-19 | 25.71 | $25.29 | 1200 |
| 2022-05-18 | 25.71 | $25.36 | 1900 |
| 2022-05-17 | 25.68 | $25.61 | 800 |
| 2022-05-16 | 25.56 | $25.60 | 2300 |
| 2022-05-13 | 25.39 | $25.78 | 6300 |
| 2022-05-12 | 25.12 | $24.38 | 2400 |
| 2022-05-11 | 25.23 | $24.72 | 2000 |
| 2022-05-10 | 25.23 | $24.63 | 2700 |
| 2022-05-09 | 25.26 | $24.50 | 3500 |
| 2022-05-06 | 25.31 | $25.67 | 2300 |
| 2022-05-05 | 25.00 | $24.83 | 900 |
| 2022-05-04 | 24.86 | $24.98 | 1200 |
| 2022-05-03 | 24.64 | $25.11 | 1100 |
| 2022-05-02 | 24.31 | $24.51 | 2500 |
| 2022-04-29 | 24.09 | $25.00 | 1600 |
| 2022-04-28 | 23.65 | $24.40 | 3300 |
| 2022-04-27 | 23.30 | $23.37 | 4600 |
| 2022-04-26 | 23.19 | $23.05 | 1300 |
| 2022-04-25 | 23.16 | $23.43 | 1700 |
| 2022-04-22 | 22.99 | $22.58 | 1400 |
| 2022-04-21 | 23.04 | $22.66 | 1400 |
| 2022-04-20 | 23.08 | $22.48 | 1100 |
| 2022-04-19 | 23.17 | $21.98 | 1200 |
| 2022-04-18 | 23.44 | $23.19 | 4000 |
| 2022-04-14 | 23.37 | $23.38 | 3100 |
| 2022-04-13 | 23.22 | $23.12 | 4700 |
| 2022-04-12 | 23.10 | $23.34 | 1100 |
| 2022-04-11 | 22.88 | $23.19 | 600 |
| 2022-04-08 | 22.66 | $23.19 | 1100 |
| 2022-04-07 | 22.37 | $22.75 | 2900 |
| 2022-04-06 | 22.16 | $21.92 | 1300 |
| 2022-04-05 | 22.16 | $21.76 | 1200 |
| 2022-04-04 | 22.21 | $22.84 | 900 |
| 2022-04-01 | 21.92 | $22.54 | 1000 |
| 2022-03-31 | 21.66 | $21.62 | 6300 |
| 2022-03-30 | 21.63 | $21.73 | 1800 |
| 2022-03-29 | 21.57 | $22.41 | 800 |
| 2022-03-28 | 21.27 | $22.10 | 900 |
| 2022-03-25 | 21.00 | $22.53 | 2000 |
| 2022-03-24 | 20.55 | $21.65 | 2300 |
| 2022-03-23 | 20.28 | $21.19 | 1400 |
| 2022-03-22 | 20.10 | $20.45 | 2700 |
| 2022-03-21 | 20.14 | $20.30 | 2300 |
| 2022-03-18 | 20.24 | $20.64 | 4300 |
| 2022-03-17 | 20.27 | $19.82 | 7900 |
| 2022-03-16 | 20.57 | $20.05 | 1100 |
| 2022-03-15 | 20.88 | $20.25 | 3800 |
| 2022-03-14 | 21.20 | $19.77 | 1400 |
| 2022-03-11 | 21.75 | $20.65 | 7700 |
| 2022-03-10 | 22.15 | $21.09 | 3100 |
| 2022-03-09 | 22.49 | $21.40 | 10200 |
| 2022-03-08 | 22.82 | $21.27 | 2000 |
| 2022-03-07 | 23.25 | $21.72 | 4600 |
| 2022-03-04 | 23.62 | $21.98 | 2500 |
| 2022-03-03 | 23.99 | $23.25 | 1800 |
| 2022-03-02 | 24.02 | $23.85 | 700 |
| 2022-03-01 | 23.85 | $23.57 | 30900 |
| 2022-02-28 | 23.73 | $23.84 | 4300 |
| 2022-02-25 | 23.48 | $24.75 | 4300 |
| 2022-02-24 | 22.88 | $24.47 | 5100 |
| 2022-02-23 | 22.23 | $24.18 | 1000 |
| 2022-02-22 | 21.53 | $24.14 | 1300 |
| 2022-02-18 | 20.69 | $21.68 | 1100 |
| 2022-02-17 | 20.46 | $21.75 | 2300 |
| 2022-02-16 | 20.16 | $21.13 | 4300 |
| 2022-02-15 | 20.01 | $20.37 | 3500 |
| 2022-02-14 | 20.07 | $20.61 | 4300 |
| 2022-02-11 | 20.10 | $20.44 | 1100 |
| 2022-02-10 | 20.20 | $21.31 | 1200 |
| 2022-02-09 | 20.06 | $20.16 | 2700 |
| 2022-02-08 | 20.28 | $20.19 | 6400 |
| 2022-02-07 | 20.55 | $19.89 | 4100 |
| 2022-02-04 | 21.00 | $19.95 | 2700 |
| 2022-02-03 | 21.54 | $21.69 | 1400 |
| 2022-02-02 | 21.66 | $22.00 | 2500 |
| 2022-02-01 | 21.73 | $21.00 | 11900 |
| 2022-01-31 | 22.13 | $22.66 | 4400 |
| 2022-01-28 | 22.12 | $22.61 | 1300 |
| 2022-01-27 | 22.13 | $21.94 | 4900 |
| 2022-01-26 | 22.37 | $22.90 | 3400 |
| 2022-01-25 | 22.37 | $22.74 | 3500 |
| 2022-01-24 | 22.43 | $22.08 | 10200 |
| 2022-01-21 | 22.74 | $22.70 | 2200 |
| 2022-01-20 | 22.92 | $23.02 | 5700 |
| 2022-01-19 | 23.05 | $21.98 | 1900 |
| 2022-01-18 | 23.55 | $23.27 | 9400 |
| 2022-01-14 | 23.77 | $23.57 | 4800 |
| 2022-01-13 | 23.94 | $24.06 | 3200 |
| 2022-01-12 | 24.00 | $23.07 | 600 |
| 2022-01-11 | 24.40 | $24.52 | 2400 |
| 2022-01-10 | 24.43 | $23.73 | 10000 |
| 2022-01-07 | 24.72 | $23.02 | 2000 |
| 2022-01-06 | 25.31 | $24.22 | 3700 |
| 2022-01-05 | 25.63 | $25.41 | 3500 |
| 2022-01-04 | 25.66 | $25.84 | 1300 |
| 2022-01-03 | 25.54 | $24.91 | 7100 |
| 2021-12-31 | 25.70 | $25.88 | 1300 |
| 2021-12-30 | 25.57 | $25.92 | 2000 |
| 2021-12-29 | 25.40 | $25.92 | 2100 |
| 2021-12-28 | 25.20 | $25.92 | 1000 |
| 2021-12-27 | 24.95 | $25.03 | 6200 |
| 2021-12-23 | 24.92 | $26.00 | 1700 |
| 2021-12-22 | 24.59 | $25.50 | 3300 |
| 2021-12-21 | 24.34 | $24.88 | 4100 |
| 2021-12-20 | 24.24 | $23.80 | 47100 |
| 2021-12-17 | 24.46 | $24.22 | 25800 |
| 2021-12-16 | 24.61 | $25.74 | 2600 |
| 2021-12-15 | 24.31 | $24.03 | 3000 |
| 2021-12-14 | 24.50 | $25.17 | 2700 |
| 2021-12-13 | 24.37 | $24.30 | 4400 |
| 2021-12-10 | 24.49 | $24.14 | 6700 |
| 2021-12-09 | 24.70 | $24.50 | 3100 |
| 2021-12-08 | 24.84 | $24.97 | 10900 |
| 2021-12-07 | 24.87 | $23.46 | 2200 |
| 2021-12-06 | 25.40 | $24.35 | 3900 |
| 2021-12-03 | 25.75 | $25.80 | 4700 |
| 2021-12-02 | 25.72 | $25.42 | 3900 |
| 2021-12-01 | 25.81 | $24.89 | 5100 |
| 2021-11-30 | 26.08 | $25.44 | 2000 |
| 2021-11-29 | 26.23 | $25.73 | 1900 |
| 2021-11-26 | 26.32 | $26.13 | 1800 |
| 2021-11-24 | 26.29 | $26.12 | 800 |
| 2021-11-23 | 26.26 | $26.35 | 5500 |
| 2021-11-22 | 26.14 | $26.52 | 4200 |
| 2021-11-19 | 25.93 | $26.91 | 2300 |
| 2021-11-18 | 25.55 | $25.71 | 9500 |
| 2021-11-17 | 25.47 | $25.94 | 1100 |
| 2021-11-16 | 25.29 | $26.21 | 2200 |
| 2021-11-15 | 24.99 | $26.26 | 1000 |
| 2021-11-12 | 24.61 | $25.01 | 900 |
| 2021-11-11 | 24.55 | $25.09 | 900 |
| 2021-11-10 | 24.45 | $24.50 | 2400 |
| 2021-11-09 | 24.52 | $24.57 | 700 |
| 2021-11-08 | 24.59 | $24.51 | 2200 |
| 2021-11-05 | 24.71 | $24.54 | 2100 |
| 2021-11-04 | 24.84 | $25.10 | 4500 |
| 2021-11-03 | 24.83 | $25.33 | 2100 |
| 2021-11-02 | 24.76 | $25.50 | 2000 |
| 2021-11-01 | 24.61 | $25.85 | 1400 |
| 2021-10-29 | 24.33 | $25.61 | 2700 |
| 2021-10-28 | 24.08 | $24.52 | 2800 |
| 2021-10-27 | 24.12 | $24.79 | 1300 |
| 2021-10-26 | 24.11 | $24.86 | 3200 |
| 2021-10-25 | 24.07 | $23.97 | 1100 |
| 2021-10-22 | 24.33 | $23.99 | 900 |
| 2021-10-21 | 24.65 | $24.61 | 3200 |
| 2021-10-20 | 24.85 | $24.85 | 2100 |
| 2021-10-19 | 25.03 | $24.07 | 2700 |
| 2021-10-18 | 25.50 | $24.64 | 1300 |
| 2021-10-15 | 25.90 | $25.37 | 1500 |
| 2021-10-14 | 26.16 | $26.43 | 600 |
| 2021-10-13 | 26.14 | $25.40 | 1400 |
| 2021-10-12 | 26.44 | $26.44 | 1000 |
| 2021-10-11 | 26.49 | $26.49 | 1000 |
| 2021-10-08 | 26.52 | $26.12 | 2100 |
| 2021-10-07 | 26.67 | $25.53 | 800 |
| 2021-10-06 | 27.04 | $26.05 | 1300 |
| 2021-10-05 | 27.31 | $26.82 | 1100 |
| 2021-10-04 | 27.39 | $25.74 | 3700 |
| 2021-10-01 | 27.83 | $26.17 | 3600 |
| 2021-09-30 | 28.20 | $27.40 | 1000 |
| 2021-09-29 | 28.25 | $27.35 | 700 |
| 2021-09-28 | 28.30 | $27.07 | 4300 |
| 2021-09-27 | 28.44 | $28.06 | 2500 |
| 2021-09-24 | 28.26 | $28.00 | 1100 |
| 2021-09-23 | 28.04 | $28.79 | 1500 |
| 2021-09-22 | 27.50 | $27.92 | 1900 |
| 2021-09-21 | 27.10 | $27.15 | 2100 |
| 2021-09-20 | 26.82 | $27.56 | 20700 |
| 2021-09-17 | 26.34 | $25.38 | 3400 |
| 2021-09-16 | 26.43 | $25.51 | 700 |
| 2021-09-15 | 26.47 | $24.64 | 4500 |
| 2021-09-14 | 26.77 | $25.57 | 2900 |
| 2021-09-13 | 26.81 | $25.50 | 3100 |
| 2021-09-10 | 26.87 | $26.52 | 500 |
| 2021-09-09 | 26.58 | $26.52 | 7900 |
| 2021-09-08 | 26.20 | $26.54 | 1300 |
| 2021-09-07 | 25.70 | $25.97 | 600 |
| 2021-09-03 | 25.25 | $25.68 | 2100 |
| 2021-09-02 | 24.77 | $24.95 | 1100 |
| 2021-09-01 | 24.39 | $24.86 | 9100 |
| 2021-08-31 | 23.94 | $23.07 | 600 |
| 2021-08-30 | 23.93 | $23.80 | 1200 |
| 2021-08-27 | 23.68 | $23.63 | 500 |
| 2021-08-26 | 23.39 | $22.98 | 700 |
| 2021-08-25 | 23.24 | $23.77 | 1700 |
| 2021-08-24 | 22.78 | $23.00 | 400 |
| 2021-08-23 | 22.45 | $23.00 | 900 |
| 2021-08-20 | 22.04 | $23.65 | 800 |
| 2021-08-19 | 21.32 | $22.24 | 1500 |
| 2021-08-18 | 20.87 | $21.56 | 16000 |
| 2021-08-17 | 20.54 | $22.40 | 700 |
| 2021-08-16 | 19.87 | $21.62 | 383800 |
| 2021-08-13 | 19.30 | $20.92 | 800 |
| 2021-08-12 | 18.83 | $20.02 | 12900 |
| 2021-08-11 | 18.56 | $19.44 | 4900 |
| 2021-08-10 | 18.41 | $19.44 | 900 |
| 2021-08-09 | 18.26 | $17.61 | 600 |
| 2021-08-06 | 18.66 | $18.09 | 4700 |
| 2021-08-05 | 19.01 | $18.50 | 1300 |
| 2021-08-04 | 19.32 | $18.72 | 800 |
| 2021-08-03 | 19.64 | $19.14 | 1000 |
| 2021-08-02 | 19.91 | $19.49 | 900 |
| 2021-07-30 | 20.14 | $19.99 | 4300 |
| 2021-07-29 | 20.26 | $20.85 | 600 |
| 2021-07-28 | 20.14 | $20.62 | 1300 |
| 2021-07-27 | 20.08 | $20.12 | 500 |
| 2021-07-26 | 20.17 | $20.34 | 800 |
| 2021-07-23 | 20.22 | $20.73 | 700 |
| 2021-07-22 | 20.17 | $20.73 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.39
2026-07-20
Close Price
$17.41
Vol: 302
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.40
Average
50.10
Maximum
68.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.39 | $17.41 | 302 |
| 2026-07-17 | 47.05 | $15.81 | 3804 |
| 2026-07-16 | 47.92 | $16.00 | 36938 |
| 2026-07-15 | 50.24 | $16.50 | 900 |
| 2026-07-14 | 53.60 | $17.18 | 14371 |
| 2026-07-13 | 53.60 | $17.18 | 8500 |
| 2026-07-10 | 55.77 | $17.62 | 2726 |
| 2026-07-09 | 51.94 | $16.71 | 16235 |
| 2026-07-08 | 51.94 | $16.71 | 32700 |
| 2026-07-07 | 51.90 | $16.70 | 400 |
| 2026-07-06 | 48.31 | $15.85 | 30600 |
| 2026-07-02 | 47.83 | $15.74 | 25300 |
| 2026-07-01 | 47.66 | $15.70 | 4100 |
| 2026-06-30 | 52.64 | $16.94 | 17167 |
| 2026-06-29 | 52.64 | $16.94 | 619 |
| 2026-06-26 | 47.71 | $15.70 | 52300 |
| 2026-06-25 | 43.48 | $14.76 | 17633 |
| 2026-06-24 | 43.48 | $14.76 | 900 |
| 2026-06-23 | 46.21 | $15.52 | 920 |
| 2026-06-22 | 47.44 | $15.85 | 1437 |
| 2026-06-18 | 50.33 | $16.60 | 412 |
| 2026-06-17 | 48.58 | $16.16 | 900 |
| 2026-06-16 | 43.86 | $15.05 | 508 |
| 2026-06-15 | 48.30 | $16.22 | 6711 |
| 2026-06-12 | 49.40 | $16.49 | 10642 |
| 2026-06-11 | 42.55 | $15.00 | 17633 |
| 2026-06-10 | 42.55 | $15.00 | 18100 |
| 2026-06-09 | 41.89 | $14.86 | 112100 |
| 2026-06-08 | 46.83 | $16.20 | 5800 |
| 2026-06-05 | 42.40 | $15.28 | 4000 |
| 2026-06-04 | 41.28 | $15.06 | 124500 |
| 2026-06-03 | 49.05 | $16.96 | 1300 |
| 2026-06-02 | 46.22 | $16.40 | 20600 |
| 2026-06-01 | 49.24 | $17.05 | 6900 |
| 2026-05-29 | 49.62 | $17.13 | 3750 |
| 2026-05-28 | 49.62 | $17.13 | 600 |
| 2026-05-27 | 47.43 | $16.65 | 400 |
| 2026-05-26 | 52.29 | $17.73 | 600 |
| 2026-05-22 | 46.17 | $16.47 | 3100 |
| 2026-05-21 | 51.17 | $17.48 | 1100 |
| 2026-05-20 | 43.59 | $16.16 | 200 |
| 2026-05-19 | 42.56 | $16.00 | 1350 |
| 2026-05-18 | 42.56 | $16.00 | 2500 |
| 2026-05-15 | 47.59 | $17.03 | 63800 |
| 2026-05-14 | 49.59 | $17.40 | 900 |
| 2026-05-13 | 45.16 | $16.65 | 20200 |
| 2026-05-12 | 48.69 | $17.30 | 59100 |
| 2026-05-11 | 48.09 | $17.20 | 2000 |
| 2026-05-08 | 47.52 | $17.10 | 13500 |
| 2026-05-07 | 47.52 | $17.10 | 25000 |
| 2026-05-06 | 45.50 | $16.73 | 300 |
| 2026-05-05 | 45.81 | $16.80 | 1500 |
| 2026-05-04 | 45.56 | $16.75 | 2500 |
| 2026-05-01 | 41.55 | $15.99 | 3500 |
| 2026-04-30 | 40.23 | $15.75 | 1200 |
| 2026-04-29 | 43.62 | $16.62 | 2100 |
| 2026-04-28 | 40.44 | $16.04 | 18600 |
| 2026-04-27 | 42.15 | $16.48 | 5700 |
| 2026-04-24 | 40.52 | $16.18 | 3800 |
| 2026-04-23 | 45.76 | $17.46 | 400 |
| 2026-04-22 | 48.50 | $18.05 | 300 |
| 2026-04-21 | 48.50 | $18.05 | 200 |
| 2026-04-20 | 47.04 | $17.75 | 1500 |
| 2026-04-17 | 52.19 | $18.85 | 5100 |
| 2026-04-16 | 44.60 | $17.40 | 2300 |
| 2026-04-15 | 48.65 | $18.20 | 20300 |
| 2026-04-14 | 43.87 | $17.41 | 5000 |
| 2026-04-13 | 43.49 | $17.35 | 15800 |
| 2026-04-10 | 43.77 | $17.41 | 3600 |
| 2026-04-09 | 45.49 | $17.78 | 1100 |
| 2026-04-08 | 45.49 | $17.78 | 600 |
| 2026-04-07 | 47.31 | $18.18 | 6800 |
| 2026-04-06 | 46.55 | $18.03 | 1000 |
| 2026-04-02 | 47.82 | $18.32 | 700 |
| 2026-04-01 | 47.82 | $18.32 | 700 |
| 2026-03-31 | 48.23 | $18.42 | 700 |
| 2026-03-30 | 48.23 | $18.42 | 700 |
| 2026-03-27 | 47.41 | $18.22 | 1400 |
| 2026-03-26 | 45.72 | $17.80 | 23200 |
| 2026-03-25 | 48.36 | $18.55 | 191700 |
| 2026-03-24 | 44.93 | $17.70 | 10100 |
| 2026-03-23 | 53.71 | $19.90 | 42000 |
| 2026-03-20 | 49.54 | $18.92 | 1500 |
| 2026-03-19 | 49.23 | $18.85 | 2100 |
| 2026-03-18 | 44.60 | $17.85 | 7700 |
| 2026-03-17 | 47.70 | $18.60 | 5200 |
| 2026-03-16 | 41.87 | $17.46 | 4500 |
| 2026-03-13 | 42.15 | $17.53 | 6700 |
| 2026-03-12 | 43.98 | $18.00 | 7500 |
| 2026-03-11 | 43.48 | $17.90 | 7800 |
| 2026-03-10 | 45.24 | $18.36 | 14000 |
| 2026-03-09 | 48.26 | $19.11 | 300 |
| 2026-03-06 | 42.04 | $17.84 | 2900 |
| 2026-03-05 | 43.32 | $18.17 | 90000 |
| 2026-03-04 | 44.10 | $18.37 | 89300 |
| 2026-03-03 | 40.61 | $17.68 | 8000 |
| 2026-03-02 | 43.49 | $18.45 | 3600 |
| 2026-02-27 | 48.02 | $19.53 | 1600 |
| 2026-02-26 | 45.21 | $18.97 | 1000 |
| 2026-02-25 | 43.01 | $18.55 | 11900 |
| 2026-02-24 | 45.27 | $19.10 | 7200 |
| 2026-02-23 | 44.61 | $18.97 | 1200 |
| 2026-02-20 | 42.87 | $18.62 | 1500 |
| 2026-02-19 | 43.65 | $18.83 | 700 |
| 2026-02-18 | 43.80 | $18.87 | 400 |
| 2026-02-17 | 48.08 | $20.00 | 3400 |
| 2026-02-13 | 44.86 | $19.29 | 7300 |
| 2026-02-12 | 43.51 | $19.00 | 800 |
| 2026-02-11 | 44.04 | $19.15 | 2500 |
| 2026-02-10 | 44.63 | $19.32 | 36700 |
| 2026-02-09 | 41.01 | $18.50 | 2400 |
| 2026-02-06 | 40.02 | $18.28 | 28800 |
| 2026-02-05 | 39.17 | $18.09 | 1.7M |
| 2026-02-04 | 41.60 | $18.92 | 7400 |
| 2026-02-03 | 38.50 | $18.21 | 33600 |
| 2026-02-02 | 42.22 | $19.45 | 33900 |
| 2026-01-30 | 39.82 | $18.91 | 27600 |
| 2026-01-29 | 41.81 | $19.56 | 15500 |
| 2026-01-28 | 40.06 | $19.16 | 13500 |
| 2026-01-27 | 42.61 | $20.00 | 27100 |
| 2026-01-26 | 47.94 | $21.54 | 26300 |
| 2026-01-23 | 42.19 | $20.25 | 29700 |
| 2026-01-22 | 41.43 | $20.09 | 15600 |
| 2026-01-21 | 41.82 | $20.21 | 21900 |
| 2026-01-20 | 42.98 | $20.57 | 74900 |
| 2026-01-16 | 43.40 | $20.70 | 75100 |
| 2026-01-15 | 48.63 | $22.23 | 5300 |
| 2026-01-14 | 45.66 | $21.50 | 51400 |
| 2026-01-13 | 48.43 | $22.26 | 36200 |
| 2026-01-12 | 49.71 | $22.60 | 55300 |
| 2026-01-09 | 53.47 | $23.55 | 58200 |
| 2026-01-08 | 50.87 | $22.85 | 22300 |
| 2026-01-07 | 51.46 | $23.00 | 51200 |
| 2026-01-06 | 49.04 | $22.35 | 18000 |
| 2026-01-05 | 55.45 | $23.94 | 55700 |
| 2026-01-02 | 47.45 | $21.99 | 21200 |
| 2025-12-31 | 45.10 | $21.50 | 20800 |
| 2025-12-30 | 45.10 | $21.50 | 10800 |
| 2025-12-29 | 46.64 | $21.90 | 19500 |
| 2025-12-26 | 47.92 | $22.23 | 31200 |
| 2025-12-24 | 44.68 | $21.49 | 9900 |
| 2025-12-23 | 44.72 | $21.50 | 29700 |
| 2025-12-22 | 45.06 | $21.60 | 40900 |
| 2025-12-19 | 43.67 | $21.26 | 459500 |
| 2025-12-18 | 45.07 | $21.70 | 32400 |
| 2025-12-17 | 46.49 | $22.14 | 25700 |
| 2025-12-16 | 46.68 | $22.20 | 33100 |
| 2025-12-15 | 47.57 | $22.49 | 59400 |
| 2025-12-12 | 43.27 | $21.28 | 24700 |
| 2025-12-11 | 45.07 | $21.90 | 39900 |
| 2025-12-10 | 44.89 | $21.85 | 34800 |
| 2025-12-09 | 47.59 | $22.78 | 35100 |
| 2025-12-08 | 49.75 | $23.49 | 116000 |
| 2025-12-05 | 47.15 | $22.68 | 29000 |
| 2025-12-04 | 47.35 | $22.75 | 17700 |
| 2025-12-03 | 48.13 | $23.03 | 41000 |
| 2025-12-02 | 50.60 | $23.90 | 17600 |
| 2025-12-01 | 49.72 | $23.59 | 8800 |
| 2025-11-28 | 51.94 | $24.38 | 5900 |
| 2025-11-26 | 46.61 | $22.52 | 14100 |
| 2025-11-25 | 50.60 | $23.91 | 56200 |
| 2025-11-24 | 48.62 | $23.25 | 10500 |
| 2025-11-21 | 52.27 | $24.46 | 14900 |
| 2025-11-20 | 49.31 | $23.47 | 16300 |
| 2025-11-19 | 45.93 | $22.42 | 9000 |
| 2025-11-18 | 44.00 | $21.85 | 12000 |
| 2025-11-17 | 43.36 | $21.66 | 38300 |
| 2025-11-14 | 44.48 | $22.10 | 14000 |
| 2025-11-13 | 43.70 | $21.85 | 16900 |
| 2025-11-12 | 45.47 | $22.58 | 18200 |
| 2025-11-11 | 44.21 | $22.15 | 11700 |
| 2025-11-10 | 45.21 | $22.58 | 14500 |
| 2025-11-07 | 42.65 | $21.69 | 9900 |
| 2025-11-06 | 48.35 | $24.06 | 36300 |
| 2025-11-05 | 42.88 | $22.27 | 2100 |
| 2025-11-04 | 43.59 | $22.56 | 23700 |
| 2025-11-03 | 44.85 | $23.08 | 15700 |
| 2025-10-31 | 44.97 | $23.13 | 34100 |
| 2025-10-30 | 51.30 | $25.57 | 6500 |
| 2025-10-29 | 49.82 | $25.03 | 2600 |
| 2025-10-28 | 53.00 | $26.15 | 43900 |
| 2025-10-27 | 52.28 | $25.87 | 34500 |
| 2025-10-24 | 51.41 | $25.53 | 3800 |
| 2025-10-23 | 51.75 | $25.66 | 3400 |
| 2025-10-22 | 52.13 | $25.81 | 800 |
| 2025-10-21 | 53.98 | $26.55 | 129900 |
| 2025-10-20 | 54.93 | $26.93 | 5100 |
| 2025-10-17 | 51.01 | $25.11 | 3500 |
| 2025-10-16 | 61.62 | $28.90 | 9000 |
| 2025-10-15 | 56.59 | $26.68 | 15200 |
| 2025-10-14 | 53.21 | $25.39 | 4600 |
| 2025-10-13 | 58.63 | $27.00 | 5600 |
| 2025-10-10 | 52.62 | $24.89 | 4600 |
| 2025-10-09 | 58.30 | $26.38 | 6100 |
| 2025-10-08 | 53.96 | $25.01 | 4000 |
| 2025-10-07 | 57.40 | $25.84 | 6000 |
| 2025-10-06 | 55.99 | $25.40 | 29900 |
| 2025-10-03 | 59.30 | $26.18 | 7700 |
| 2025-10-02 | 53.70 | $24.50 | 86000 |
| 2025-10-01 | 47.48 | $22.98 | 97500 |
| 2025-09-30 | 45.47 | $22.54 | 41000 |
| 2025-09-29 | 45.43 | $22.53 | 14000 |
| 2025-09-26 | 44.33 | $22.28 | 10900 |
| 2025-09-25 | 43.56 | $22.10 | 7000 |
| 2025-09-24 | 45.29 | $22.62 | 4900 |
| 2025-09-23 | 47.27 | $23.20 | 6700 |
| 2025-09-22 | 47.27 | $23.20 | 3200 |
| 2025-09-19 | 46.91 | $23.10 | 2100 |
| 2025-09-18 | 50.05 | $24.06 | 2700 |
| 2025-09-17 | 50.25 | $24.12 | 7300 |
| 2025-09-16 | 55.43 | $25.60 | 35200 |
| 2025-09-15 | 52.03 | $24.53 | 10700 |
| 2025-09-12 | 47.56 | $23.27 | 3300 |
| 2025-09-11 | 47.30 | $23.20 | 2900 |
| 2025-09-10 | 44.51 | $22.45 | 3500 |
| 2025-09-09 | 48.24 | $23.60 | 1600 |
| 2025-09-08 | 50.69 | $24.30 | 28700 |
| 2025-09-05 | 48.22 | $23.61 | 6000 |
| 2025-09-04 | 49.83 | $24.08 | 14400 |
| 2025-09-03 | 49.56 | $24.00 | 2500 |
| 2025-09-02 | 48.05 | $23.55 | 18600 |
| 2025-08-29 | 48.18 | $23.59 | 174400 |
| 2025-08-28 | 51.95 | $24.80 | 3800 |
| 2025-08-27 | 49.79 | $24.10 | 2300 |
| 2025-08-26 | 50.16 | $24.22 | 3500 |
| 2025-08-25 | 53.71 | $25.35 | 11300 |
| 2025-08-22 | 52.58 | $24.95 | 8800 |
| 2025-08-21 | 51.46 | $24.55 | 27500 |
| 2025-08-20 | 54.08 | $25.41 | 57400 |
| 2025-08-19 | 54.00 | $25.38 | 1300 |
| 2025-08-18 | 55.57 | $25.91 | 24500 |
| 2025-08-15 | 51.49 | $24.30 | 7700 |
| 2025-08-14 | 50.93 | $24.09 | 3500 |
| 2025-08-13 | 52.43 | $24.64 | 3100 |
| 2025-08-12 | 47.94 | $22.95 | 5400 |
| 2025-08-11 | 46.81 | $22.55 | 136600 |
| 2025-08-08 | 49.14 | $23.47 | 13300 |
| 2025-08-07 | 50.38 | $23.95 | 6100 |
| 2025-08-06 | 51.41 | $24.35 | 26200 |
| 2025-08-05 | 54.28 | $25.44 | 1700 |
| 2025-08-04 | 53.40 | $25.05 | 8700 |
| 2025-08-01 | 51.78 | $24.34 | 12100 |
| 2025-07-31 | 50.19 | $23.65 | 9500 |
| 2025-07-30 | 55.91 | $25.90 | 9100 |
| 2025-07-29 | 56.40 | $26.08 | 42900 |
| 2025-07-28 | 52.02 | $24.10 | 10500 |
| 2025-07-25 | 48.82 | $22.80 | 5900 |
| 2025-07-24 | 50.31 | $23.41 | 7100 |
| 2025-07-23 | 54.14 | $24.89 | 65200 |
| 2025-07-22 | 46.67 | $22.02 | 5900 |
| 2025-07-21 | 47.64 | $22.40 | 7800 |
| 2025-07-18 | 47.77 | $22.45 | 3800 |
| 2025-07-17 | 51.77 | $24.00 | 5000 |
| 2025-07-16 | 52.06 | $24.11 | 41900 |
| 2025-07-15 | 45.03 | $21.50 | 11300 |
| 2025-07-14 | 47.59 | $22.51 | 9900 |
| 2025-07-11 | 47.98 | $22.66 | 11800 |
| 2025-07-10 | 48.18 | $22.74 | 3400 |
| 2025-07-09 | 47.14 | $22.34 | 14000 |
| 2025-07-08 | 43.69 | $21.05 | 10100 |
| 2025-07-07 | 44.27 | $21.32 | 11100 |
| 2025-07-03 | 45.70 | $22.00 | 11100 |
| 2025-07-02 | 46.85 | $22.54 | 12700 |
| 2025-07-01 | 47.61 | $22.90 | 4600 |
| 2025-06-30 | 45.52 | $22.00 | 9600 |
| 2025-06-27 | 46.42 | $22.46 | 55200 |
| 2025-06-26 | 47.27 | $22.90 | 6100 |
| 2025-06-25 | 45.77 | $22.20 | 6500 |
| 2025-06-24 | 46.54 | $22.63 | 44700 |
| 2025-06-23 | 47.79 | $23.33 | 6200 |
| 2025-06-20 | 47.40 | $23.13 | 47100 |
| 2025-06-18 | 45.55 | $22.15 | 5900 |
| 2025-06-17 | 47.81 | $23.53 | 97100 |
| 2025-06-16 | 50.51 | $25.10 | 30600 |
| 2025-06-13 | 47.64 | $23.50 | 6700 |
| 2025-06-12 | 52.19 | $26.03 | 6400 |
| 2025-06-11 | 50.17 | $24.90 | 6200 |
| 2025-06-10 | 49.23 | $24.38 | 5500 |
| 2025-06-09 | 48.17 | $23.78 | 10800 |
| 2025-06-06 | 47.20 | $23.23 | 24400 |
| 2025-06-05 | 50.28 | $25.13 | 4000 |
| 2025-06-04 | 54.09 | $27.29 | 3900 |
| 2025-06-03 | 48.53 | $24.05 | 2700 |
| 2025-06-02 | 56.21 | $27.90 | 25700 |
| 2025-05-30 | 54.51 | $26.94 | 37000 |
| 2025-05-29 | 50.83 | $25.00 | 100600 |
| 2025-05-28 | 55.17 | $26.99 | 8600 |
| 2025-05-27 | 49.99 | $24.45 | 10400 |
| 2025-05-23 | 59.37 | $28.10 | 53800 |
| 2025-05-22 | 55.07 | $26.14 | 11500 |
| 2025-05-21 | 53.59 | $25.52 | 2300 |
| 2025-05-20 | 55.81 | $26.31 | 8200 |
| 2025-05-19 | 53.76 | $25.42 | 107300 |
| 2025-05-16 | 48.85 | $23.48 | 20800 |
| 2025-05-15 | 42.64 | $21.40 | 53900 |
| 2025-05-14 | 46.65 | $22.95 | 1800 |
| 2025-05-13 | 48.75 | $23.70 | 5000 |
| 2025-05-12 | 48.31 | $23.55 | 61400 |
| 2025-05-09 | 49.95 | $24.15 | 89200 |
| 2025-05-08 | 53.34 | $25.33 | 28500 |
| 2025-05-07 | 52.48 | $25.00 | 32600 |
| 2025-05-06 | 53.76 | $25.45 | 10600 |
| 2025-05-05 | 55.98 | $26.22 | 35900 |
| 2025-05-02 | 55.48 | $26.00 | 10700 |
| 2025-05-01 | 57.24 | $26.63 | 9300 |
| 2025-04-30 | 51.51 | $24.16 | 11800 |
| 2025-04-29 | 57.07 | $26.05 | 5000 |
| 2025-04-28 | 57.13 | $26.07 | 73600 |
| 2025-04-25 | 57.09 | $26.05 | 12600 |
| 2025-04-24 | 50.95 | $23.50 | 102800 |
| 2025-04-23 | 47.02 | $22.11 | 5500 |
| 2025-04-22 | 50.26 | $23.29 | 141500 |
| 2025-04-21 | 46.58 | $22.05 | 29900 |
| 2025-04-17 | 41.73 | $20.58 | 11000 |
| 2025-04-16 | 42.48 | $20.88 | 21900 |
| 2025-04-15 | 46.84 | $22.52 | 88800 |
| 2025-04-14 | 47.07 | $22.60 | 35600 |
| 2025-04-11 | 43.88 | $21.60 | 27300 |
| 2025-04-10 | 42.23 | $21.10 | 98500 |
| 2025-04-09 | 46.43 | $22.72 | 16000 |
| 2025-04-08 | 47.55 | $23.12 | 20800 |
| 2025-04-07 | 44.78 | $22.24 | 28100 |
| 2025-04-04 | 48.63 | $23.63 | 26300 |
| 2025-04-03 | 46.00 | $22.80 | 17200 |
| 2025-04-02 | 49.04 | $23.86 | 10800 |
| 2025-04-01 | 49.90 | $24.15 | 17200 |
| 2025-03-31 | 42.89 | $22.01 | 25900 |
| 2025-03-28 | 44.67 | $22.65 | 10900 |
| 2025-03-27 | 48.71 | $24.00 | 11200 |
| 2025-03-26 | 46.88 | $23.46 | 5500 |
| 2025-03-25 | 50.15 | $24.50 | 5700 |
| 2025-03-24 | 51.36 | $24.87 | 26400 |
| 2025-03-21 | 49.41 | $24.25 | 10100 |
| 2025-03-20 | 50.18 | $24.50 | 7500 |
| 2025-03-19 | 50.03 | $24.45 | 9700 |
| 2025-03-18 | 46.10 | $23.15 | 5900 |
| 2025-03-17 | 46.03 | $23.13 | 32800 |
| 2025-03-14 | 47.17 | $23.57 | 19800 |
| 2025-03-13 | 47.09 | $23.54 | 3.0M |
| 2025-03-12 | 47.13 | $23.56 | 29500 |
| 2025-03-11 | 47.73 | $23.82 | 16400 |
| 2025-03-10 | 46.23 | $23.22 | 23300 |
| 2025-03-07 | 47.82 | $23.95 | 12700 |
| 2025-03-06 | 45.89 | $23.15 | 22100 |
| 2025-03-05 | 45.22 | $22.87 | 11100 |
| 2025-03-04 | 47.48 | $24.00 | 4700 |
| 2025-03-03 | 44.44 | $22.70 | 8900 |
| 2025-02-28 | 44.82 | $22.90 | 10900 |
| 2025-02-27 | 48.54 | $24.79 | 10800 |
| 2025-02-26 | 45.90 | $23.62 | 25000 |
| 2025-02-25 | 40.52 | $21.45 | 5000 |
| 2025-02-24 | 43.25 | $22.90 | 13900 |
| 2025-02-21 | 39.56 | $21.52 | 15600 |
| 2025-02-20 | 38.55 | $21.15 | 7200 |
| 2025-02-19 | 42.79 | $23.45 | 44100 |
| 2025-02-18 | 42.14 | $23.20 | 31100 |
| 2025-02-14 | 43.57 | $23.95 | 13000 |
| 2025-02-13 | 45.08 | $24.73 | 22500 |
| 2025-02-12 | 40.48 | $22.90 | 9300 |
| 2025-02-11 | 42.28 | $23.88 | 6200 |
| 2025-02-10 | 45.04 | $25.30 | 15600 |
| 2025-02-07 | 44.92 | $25.25 | 11200 |
| 2025-02-06 | 46.18 | $25.91 | 30100 |
| 2025-02-05 | 44.12 | $25.00 | 13800 |
| 2025-02-04 | 45.77 | $25.90 | 6000 |
| 2025-02-03 | 45.95 | $26.00 | 21800 |
| 2025-01-31 | 48.09 | $27.18 | 23700 |
| 2025-01-30 | 50.39 | $28.40 | 17100 |
| 2025-01-29 | 48.98 | $27.66 | 3000 |
| 2025-01-28 | 51.55 | $29.03 | 6900 |
| 2025-01-27 | 50.60 | $28.50 | 24200 |
| 2025-01-24 | 48.22 | $27.20 | 10800 |
| 2025-01-23 | 48.91 | $27.60 | 13000 |
| 2025-01-22 | 53.83 | $30.30 | 31100 |
| 2025-01-21 | 50.98 | $28.66 | 120500 |
| 2025-01-17 | 47.88 | $26.99 | 1.9M |
| 2025-01-16 | 44.93 | $25.50 | 98700 |
| 2025-01-15 | 48.31 | $27.44 | 9100 |
| 2025-01-14 | 43.01 | $24.92 | 23000 |
| 2025-01-13 | 43.70 | $25.33 | 44900 |
| 2025-01-10 | 43.98 | $25.50 | 18300 |
| 2025-01-08 | 43.17 | $25.10 | 2200 |
| 2025-01-07 | 49.06 | $28.59 | 20100 |
| 2025-01-06 | 49.52 | $28.84 | 3600 |
| 2025-01-03 | 45.25 | $26.65 | 4900 |
| 2025-01-02 | 46.20 | $27.21 | 9300 |
| 2024-12-31 | 45.01 | $26.60 | 16800 |
| 2024-12-30 | 47.21 | $27.95 | 30100 |
| 2024-12-27 | 44.93 | $26.75 | 38800 |
| 2024-12-26 | 49.22 | $29.30 | 13400 |
| 2024-12-24 | 44.91 | $27.10 | 11000 |
| 2024-12-23 | 44.71 | $27.00 | 22400 |
| 2024-12-20 | 45.20 | $27.31 | 19700 |
| 2024-12-19 | 47.66 | $28.85 | 26900 |
| 2024-12-18 | 43.17 | $26.50 | 87500 |
| 2024-12-17 | 42.68 | $26.25 | 45100 |
| 2024-12-16 | 44.76 | $27.65 | 18200 |
| 2024-12-13 | 43.92 | $27.20 | 12800 |
| 2024-12-12 | 47.32 | $29.45 | 13100 |
| 2024-12-11 | 45.08 | $28.20 | 15700 |
| 2024-12-10 | 44.18 | $27.70 | 143500 |
| 2024-12-09 | 46.12 | $29.05 | 17300 |
| 2024-12-06 | 46.12 | $29.05 | 3200 |
| 2024-12-05 | 48.96 | $31.02 | 4400 |
| 2024-12-04 | 51.45 | $32.65 | 3600 |
| 2024-12-03 | 50.27 | $31.85 | 4500 |
| 2024-12-02 | 51.68 | $32.80 | 6800 |
| 2024-11-29 | 51.60 | $32.74 | 5300 |
| 2024-11-27 | 46.69 | $29.30 | 7700 |
| 2024-11-26 | 49.17 | $31.10 | 8000 |
| 2024-11-25 | 45.43 | $28.66 | 8600 |
| 2024-11-22 | 44.22 | $27.90 | 8200 |
| 2024-11-21 | 47.23 | $30.19 | 3100 |
| 2024-11-20 | 43.57 | $27.89 | 13600 |
| 2024-11-19 | 48.67 | $31.55 | 7300 |
| 2024-11-18 | 43.50 | $28.54 | 17100 |
| 2024-11-15 | 47.27 | $31.05 | 4600 |
| 2024-11-14 | 41.83 | $28.20 | 8400 |
| 2024-11-13 | 42.67 | $28.77 | 1500 |
| 2024-11-12 | 44.96 | $30.30 | 2100 |
| 2024-11-11 | 47.66 | $32.00 | 3000 |
| 2024-11-08 | 47.66 | $32.00 | 3200 |
| 2024-11-07 | 49.54 | $33.19 | 2900 |
| 2024-11-06 | 49.22 | $32.99 | 1700 |
| 2024-11-05 | 48.32 | $32.41 | 13500 |
| 2024-11-04 | 49.98 | $33.55 | 3600 |
| 2024-11-01 | 47.86 | $32.13 | 4500 |
| 2024-10-31 | 45.34 | $30.50 | 4000 |
| 2024-10-30 | 46.20 | $31.16 | 2100 |
| 2024-10-29 | 49.12 | $33.34 | 1500 |
| 2024-10-28 | 44.88 | $30.55 | 1100 |
| 2024-10-25 | 48.00 | $32.84 | 3100 |
| 2024-10-24 | 45.74 | $31.40 | 3400 |
| 2024-10-23 | 43.91 | $30.26 | 5500 |
| 2024-10-22 | 47.43 | $32.90 | 4700 |
| 2024-10-21 | 47.80 | $33.17 | 2700 |
| 2024-10-18 | 46.99 | $32.61 | 2200 |
| 2024-10-17 | 46.04 | $31.95 | 1400 |
| 2024-10-16 | 45.63 | $31.66 | 800 |
| 2024-10-15 | 49.25 | $34.64 | 11200 |
| 2024-10-14 | 46.74 | $32.78 | 3700 |
| 2024-10-11 | 50.04 | $35.39 | 900 |
| 2024-10-10 | 45.53 | $32.16 | 1700 |
| 2024-10-09 | 48.60 | $34.54 | 700 |
| 2024-10-08 | 43.19 | $31.00 | 800 |
| 2024-10-07 | 48.66 | $34.98 | 5900 |
| 2024-10-04 | 43.48 | $31.95 | 2200 |
| 2024-10-03 | 42.84 | $31.60 | 3500 |
| 2024-10-02 | 43.59 | $32.16 | 4600 |
| 2024-10-01 | 46.71 | $34.44 | 5500 |
| 2024-09-30 | 41.98 | $31.71 | 1600 |
| 2024-09-27 | 46.35 | $34.76 | 2100 |
| 2024-09-26 | 43.20 | $33.05 | 1600 |
| 2024-09-25 | 39.04 | $30.96 | 1200 |
| 2024-09-24 | 41.27 | $32.58 | 2300 |
| 2024-09-23 | 41.03 | $32.46 | 900 |
| 2024-09-20 | 45.09 | $35.29 | 3900 |
| 2024-09-19 | 47.71 | $36.94 | 900 |
| 2024-09-18 | 46.55 | $36.29 | 700 |
| 2024-09-17 | 47.97 | $37.20 | 4900 |
| 2024-09-16 | 46.40 | $36.28 | 3000 |
| 2024-09-13 | 48.47 | $37.65 | 18600 |
| 2024-09-12 | 46.40 | $36.40 | 4500 |
| 2024-09-11 | 49.00 | $38.14 | 800 |
| 2024-09-10 | 49.45 | $38.44 | 3100 |
| 2024-09-09 | 52.18 | $40.22 | 4400 |
| 2024-09-06 | 49.72 | $38.56 | 400 |
| 2024-09-05 | 49.72 | $38.56 | 1500 |
| 2024-09-04 | 49.50 | $38.40 | 2400 |
| 2024-09-03 | 54.65 | $41.94 | 2800 |
| 2024-08-30 | 51.46 | $39.59 | 700 |
| 2024-08-29 | 59.81 | $44.51 | 1500 |
| 2024-08-28 | 51.76 | $39.18 | 800 |
| 2024-08-27 | 50.45 | $38.44 | 400 |
| 2024-08-26 | 57.60 | $42.00 | 1900 |
| 2024-08-23 | 59.60 | $42.89 | 5000 |
| 2024-08-22 | 59.13 | $42.58 | 800 |
| 2024-08-21 | 55.23 | $40.14 | 1600 |
| 2024-08-20 | 59.91 | $42.24 | 1500 |
| 2024-08-19 | 59.30 | $41.85 | 12900 |
| 2024-08-16 | 56.35 | $40.02 | 1900 |
| 2024-08-15 | 53.51 | $38.40 | 1800 |
| 2024-08-14 | 55.19 | $39.20 | 1400 |
| 2024-08-13 | 51.96 | $37.40 | 700 |
| 2024-08-12 | 48.01 | $35.40 | 1700 |
| 2024-08-09 | 54.73 | $38.54 | 800 |
| 2024-08-08 | 51.79 | $37.10 | 1300 |
| 2024-08-07 | 51.90 | $37.15 | 1900 |
| 2024-08-06 | 48.98 | $35.75 | 2200 |
| 2024-08-05 | 44.11 | $33.63 | 2400 |
| 2024-08-02 | 56.39 | $38.72 | 2300 |
| 2024-08-01 | 60.34 | $39.98 | 2600 |
| 2024-07-31 | 58.53 | $39.15 | 1600 |
| 2024-07-30 | 53.53 | $37.10 | 1400 |
| 2024-07-29 | 51.66 | $36.41 | 1600 |
| 2024-07-26 | 50.29 | $35.91 | 3100 |
| 2024-07-25 | 52.26 | $36.61 | 1100 |
| 2024-07-24 | 53.52 | $37.05 | 2900 |
| 2024-07-23 | 52.68 | $36.71 | 3800 |
| 2024-07-22 | 53.90 | $37.16 | 2200 |
| 2024-07-19 | 49.04 | $35.20 | 1000 |
| 2024-07-18 | 56.96 | $37.92 | 4900 |
| 2024-07-17 | 62.53 | $39.50 | 1700 |
| 2024-07-16 | 58.85 | $37.98 | 1300 |
| 2024-07-15 | 61.89 | $38.78 | 900 |
| 2024-07-12 | 56.98 | $36.92 | 1700 |
| 2024-07-11 | 53.06 | $35.65 | 1300 |
| 2024-07-10 | 52.58 | $35.50 | 2800 |
| 2024-07-09 | 53.20 | $35.68 | 5000 |
| 2024-07-08 | 53.27 | $35.70 | 1600 |
| 2024-07-05 | 52.93 | $35.58 | 1500 |
| 2024-07-03 | 53.92 | $35.90 | 1200 |
| 2024-07-02 | 53.90 | $35.89 | 10100 |
| 2024-07-01 | 45.17 | $32.87 | 3500 |
| 2024-06-28 | 49.47 | $34.33 | 2300 |
| 2024-06-27 | 53.37 | $35.51 | 6000 |
| 2024-06-26 | 47.92 | $33.86 | 1000 |
| 2024-06-25 | 54.15 | $35.57 | 2300 |
| 2024-06-24 | 46.32 | $33.55 | 247200 |
| 2024-06-21 | 48.87 | $34.20 | 1600 |
| 2024-06-20 | 50.37 | $34.57 | 24200 |
| 2024-06-18 | 49.62 | $34.38 | 10800 |
| 2024-06-17 | 45.91 | $33.48 | 2300 |
| 2024-06-14 | 51.60 | $34.90 | 8900 |
| 2024-06-13 | 54.11 | $35.46 | 1500 |
| 2024-06-12 | 52.78 | $35.12 | 4000 |
| 2024-06-11 | 60.44 | $36.69 | 800 |
| 2024-06-10 | 61.52 | $36.89 | 8900 |
| 2024-06-07 | 61.42 | $36.86 | 8300 |
| 2024-06-06 | 60.82 | $36.67 | 2300 |
| 2024-06-05 | 58.11 | $35.84 | 4400 |
| 2024-06-04 | 54.54 | $34.85 | 2200 |
| 2024-06-03 | 55.31 | $35.02 | 7500 |
| 2024-05-31 | 57.06 | $35.41 | 15400 |
| 2024-05-30 | 53.20 | $34.34 | 700 |
| 2024-05-29 | 53.84 | $34.49 | 3800 |
| 2024-05-28 | 54.14 | $34.56 | 11700 |
| 2024-05-24 | 54.62 | $34.68 | 6900 |
| 2024-05-23 | 51.11 | $33.66 | 1200 |
| 2024-05-22 | 57.71 | $35.25 | 1500 |
| 2024-05-21 | 60.27 | $35.80 | 1400 |
| 2024-05-20 | 60.11 | $35.75 | 3700 |
| 2024-05-17 | 58.16 | $35.11 | 49900 |
| 2024-05-16 | 60.40 | $35.62 | 35400 |
| 2024-05-15 | 58.65 | $35.03 | 15600 |
| 2024-05-14 | 59.93 | $35.33 | 2500 |
| 2024-05-13 | 61.37 | $35.67 | 3300 |
| 2024-05-10 | 57.23 | $34.23 | 1200 |
| 2024-05-09 | 55.89 | $33.80 | 22300 |
| 2024-05-08 | 56.32 | $33.91 | 2700 |
| 2024-05-07 | 60.84 | $35.03 | 1300 |
| 2024-05-06 | 66.20 | $36.22 | 6100 |
| 2024-05-03 | 67.09 | $36.41 | 9800 |
| 2024-05-02 | 64.10 | $35.18 | 2100 |
| 2024-05-01 | 61.88 | $34.35 | 1100 |
| 2024-04-30 | 58.79 | $33.29 | 47100 |
| 2024-04-29 | 57.20 | $32.78 | 9200 |
| 2024-04-26 | 54.14 | $31.85 | 3700 |
| 2024-04-25 | 48.29 | $30.30 | 1800 |
| 2024-04-24 | 51.05 | $30.99 | 1000 |
| 2024-04-23 | 50.35 | $30.81 | 88300 |
| 2024-04-22 | 48.95 | $30.45 | 2200 |
| 2024-04-19 | 48.38 | $30.30 | 1.1M |
| 2024-04-18 | 46.28 | $29.75 | 17300 |
| 2024-04-17 | 39.82 | $28.22 | 9600 |
| 2024-04-16 | 41.63 | $28.80 | 1700 |
| 2024-04-15 | 42.06 | $28.94 | 1500 |
| 2024-04-12 | 43.55 | $29.42 | 1000 |
| 2024-04-11 | 40.16 | $28.61 | 900 |
| 2024-04-10 | 41.38 | $29.03 | 500 |
| 2024-04-09 | 45.53 | $30.35 | 2400 |
| 2024-04-08 | 50.13 | $31.62 | 1100 |
| 2024-04-05 | 47.22 | $30.89 | 1300 |
| 2024-04-04 | 46.65 | $30.75 | 5600 |
| 2024-04-03 | 44.88 | $30.31 | 2000 |
| 2024-04-02 | 47.25 | $31.01 | 1600 |
| 2024-04-01 | 48.75 | $31.44 | 3200 |
| 2024-03-28 | 52.31 | $32.41 | 1400 |
| 2024-03-27 | 52.31 | $32.41 | 2400 |
| 2024-03-26 | 50.94 | $32.00 | 1200 |
| 2024-03-25 | 52.87 | $32.55 | 1600 |
| 2024-03-22 | 50.37 | $31.78 | 1300 |
| 2024-03-21 | 50.11 | $31.70 | 600 |
| 2024-03-20 | 53.85 | $32.81 | 1400 |
| 2024-03-19 | 50.43 | $31.73 | 700 |
| 2024-03-18 | 52.77 | $32.41 | 1600 |
| 2024-03-15 | 47.99 | $30.99 | 1100 |
| 2024-03-14 | 52.62 | $32.29 | 600 |
| 2024-03-13 | 51.14 | $31.86 | 3300 |
| 2024-03-12 | 50.14 | $31.57 | 1500 |
| 2024-03-11 | 52.76 | $32.31 | 2500 |
| 2024-03-08 | 58.17 | $33.70 | 2100 |
| 2024-03-07 | 54.88 | $32.66 | 1300 |
| 2024-03-06 | 53.58 | $32.27 | 2100 |
| 2024-03-05 | 55.57 | $32.78 | 13700 |
| 2024-03-04 | 54.72 | $32.51 | 1600 |
| 2024-03-01 | 54.69 | $32.50 | 700 |
| 2024-02-29 | 54.69 | $32.50 | 900 |
| 2024-02-28 | 61.13 | $34.24 | 1500 |
| 2024-02-27 | 60.18 | $33.87 | 600 |
| 2024-02-26 | 60.18 | $33.87 | 1300 |
| 2024-02-23 | 58.09 | $33.03 | 2000 |
| 2024-02-22 | 61.11 | $33.86 | 21400 |
| 2024-02-21 | 58.10 | $32.65 | 1700 |
| 2024-02-20 | 55.33 | $31.63 | 2100 |
| 2024-02-16 | 59.62 | $32.80 | 1200 |
| 2024-02-15 | 55.22 | $31.24 | 1800 |
| 2024-02-14 | 57.75 | $31.90 | 15200 |
| 2024-02-13 | 57.04 | $31.65 | 2500 |
| 2024-02-12 | 53.26 | $30.38 | 2500 |
| 2024-02-09 | 59.31 | $31.93 | 1100 |
| 2024-02-08 | 59.17 | $31.88 | 4100 |
| 2024-02-07 | 57.65 | $31.34 | 600 |
| 2024-02-06 | 55.19 | $30.50 | 3000 |
| 2024-02-05 | 58.95 | $31.47 | 1300 |
| 2024-02-02 | 58.37 | $31.26 | 400 |
| 2024-02-01 | 58.37 | $31.26 | 1900 |
| 2024-01-31 | 53.63 | $29.59 | 1300 |
| 2024-01-30 | 51.17 | $28.81 | 900 |
| 2024-01-29 | 51.77 | $28.99 | 3600 |
| 2024-01-26 | 53.71 | $29.57 | 5800 |
| 2024-01-25 | 50.36 | $28.47 | 700 |
| 2024-01-24 | 51.29 | $28.76 | 1200 |
| 2024-01-23 | 57.47 | $30.54 | 2100 |
| 2024-01-22 | 54.92 | $29.66 | 9400 |
| 2024-01-19 | 51.77 | $28.65 | 13900 |
| 2024-01-18 | 55.26 | $29.61 | 5200 |
| 2024-01-17 | 55.63 | $29.71 | 13300 |
| 2024-01-16 | 57.31 | $30.17 | 6200 |
| 2024-01-12 | 65.40 | $32.15 | 1700 |
| 2024-01-11 | 60.20 | $30.22 | 13700 |
| 2024-01-10 | 58.28 | $29.60 | 1100 |
| 2024-01-09 | 56.32 | $28.99 | 13600 |
| 2024-01-08 | 54.38 | $28.41 | 9500 |
| 2024-01-05 | 50.76 | $27.40 | 6300 |
| 2024-01-04 | 52.33 | $27.80 | 1900 |
| 2024-01-03 | 51.55 | $27.58 | 4500 |
| 2024-01-02 | 46.82 | $26.32 | 6000 |
| 2023-12-29 | 47.84 | $26.61 | 3200 |
| 2023-12-28 | 51.88 | $27.70 | 1700 |
| 2023-12-27 | 48.67 | $26.85 | 3200 |
| 2023-12-26 | 52.17 | $27.75 | 4700 |
| 2023-12-22 | 45.56 | $26.15 | 8400 |
| 2023-12-21 | 46.71 | $26.45 | 3300 |
| 2023-12-20 | 49.48 | $27.15 | 3100 |
| 2023-12-19 | 52.16 | $27.79 | 11600 |
| 2023-12-18 | 50.40 | $27.35 | 7300 |
| 2023-12-15 | 54.51 | $28.30 | 8400 |
| 2023-12-14 | 55.73 | $28.57 | 6200 |
| 2023-12-13 | 52.30 | $27.66 | 2700 |
| 2023-12-12 | 51.71 | $27.51 | 3100 |
| 2023-12-11 | 54.51 | $28.17 | 10300 |
| 2023-12-08 | 49.95 | $27.00 | 5100 |
| 2023-12-07 | 54.62 | $28.05 | 5000 |
| 2023-12-06 | 56.00 | $28.34 | 5100 |
| 2023-12-05 | 50.58 | $27.01 | 6600 |
| 2023-12-04 | 49.42 | $26.75 | 6800 |
| 2023-12-01 | 54.61 | $27.86 | 5500 |
| 2023-11-30 | 48.87 | $26.61 | 3300 |
| 2023-11-29 | 48.82 | $26.60 | 34800 |
| 2023-11-28 | 49.50 | $26.75 | 3300 |
| 2023-11-27 | 50.56 | $26.99 | 4500 |
| 2023-11-24 | 48.63 | $26.55 | 1100 |
| 2023-11-22 | 49.30 | $26.71 | 1700 |
| 2023-11-21 | 51.96 | $27.34 | 1600 |
| 2023-11-20 | 49.54 | $26.75 | 6900 |
| 2023-11-17 | 47.40 | $26.25 | 5500 |
| 2023-11-16 | 45.88 | $25.90 | 3800 |
| 2023-11-15 | 48.83 | $26.67 | 2400 |
| 2023-11-14 | 47.93 | $26.45 | 3400 |
| 2023-11-13 | 48.15 | $26.51 | 4200 |
| 2023-11-10 | 47.14 | $26.25 | 4800 |
| 2023-11-09 | 49.42 | $26.90 | 1500 |
| 2023-11-08 | 48.69 | $26.70 | 5600 |
| 2023-11-07 | 48.02 | $26.51 | 9600 |
| 2023-11-06 | 48.02 | $26.51 | 6500 |
| 2023-11-03 | 52.86 | $27.98 | 1900 |
| 2023-11-02 | 48.02 | $26.55 | 4100 |
| 2023-11-01 | 46.82 | $26.22 | 3000 |
| 2023-10-31 | 46.07 | $26.01 | 2100 |
| 2023-10-30 | 46.07 | $26.01 | 4000 |
| 2023-10-27 | 46.30 | $26.09 | 3100 |
| 2023-10-26 | 47.45 | $26.51 | 3200 |
| 2023-10-25 | 49.52 | $27.25 | 2000 |
| 2023-10-24 | 49.00 | $27.07 | 1800 |
| 2023-10-23 | 53.82 | $28.74 | 5300 |
| 2023-10-20 | 51.35 | $27.83 | 14100 |
| 2023-10-19 | 36.71 | $23.70 | 5400 |
| 2023-10-18 | 43.77 | $26.03 | 4600 |
| 2023-10-17 | 43.23 | $25.91 | 3100 |
| 2023-10-16 | 44.78 | $26.37 | 7500 |
| 2023-10-13 | 46.18 | $26.78 | 1400 |
| 2023-10-12 | 48.17 | $27.35 | 2600 |
| 2023-10-11 | 46.91 | $27.02 | 5100 |
| 2023-10-10 | 45.74 | $26.71 | 11500 |
| 2023-10-09 | 43.76 | $26.19 | 4300 |
| 2023-10-06 | 43.42 | $26.10 | 9800 |
| 2023-10-05 | 44.67 | $26.54 | 3000 |
| 2023-10-04 | 42.93 | $26.05 | 1200 |
| 2023-10-03 | 46.69 | $27.37 | 1900 |
| 2023-10-02 | 43.97 | $26.60 | 2700 |
| 2023-09-29 | 49.15 | $28.27 | 1600 |
| 2023-09-28 | 49.41 | $28.35 | 4400 |
| 2023-09-27 | 48.56 | $28.09 | 11100 |
| 2023-09-26 | 45.35 | $27.14 | 4400 |
| 2023-09-25 | 48.08 | $28.05 | 2600 |
| 2023-09-22 | 44.11 | $26.92 | 5000 |
| 2023-09-21 | 40.31 | $25.93 | 4400 |
| 2023-09-20 | 41.69 | $26.44 | 3000 |
| 2023-09-19 | 44.89 | $27.55 | 6800 |
| 2023-09-18 | 45.03 | $27.60 | 10400 |
| 2023-09-15 | 48.07 | $28.61 | 3100 |
| 2023-09-14 | 45.26 | $27.80 | 2000 |
| 2023-09-13 | 47.74 | $28.62 | 338000 |
| 2023-09-12 | 44.76 | $27.77 | 9700 |
| 2023-09-11 | 47.71 | $28.74 | 10900 |
| 2023-09-08 | 48.21 | $28.90 | 5700 |
| 2023-09-07 | 42.93 | $27.41 | 12900 |
| 2023-09-06 | 44.55 | $27.97 | 50700 |
| 2023-09-05 | 45.16 | $28.18 | 2300 |
| 2023-09-01 | 52.47 | $30.44 | 1800 |
| 2023-08-31 | 46.26 | $28.74 | 1200 |
| 2023-08-30 | 48.83 | $29.46 | 32300 |
| 2023-08-29 | 47.40 | $29.09 | 2500 |
| 2023-08-28 | 49.34 | $29.64 | 3400 |
| 2023-08-25 | 47.90 | $29.25 | 2300 |
| 2023-08-24 | 48.24 | $29.35 | 8300 |
| 2023-08-23 | 49.18 | $29.64 | 4700 |
| 2023-08-22 | 46.76 | $28.93 | 1600 |
| 2023-08-21 | 43.48 | $28.02 | 3700 |
| 2023-08-18 | 45.16 | $28.60 | 92300 |
| 2023-08-17 | 44.99 | $28.55 | 4100 |
| 2023-08-16 | 45.04 | $28.57 | 12300 |
| 2023-08-15 | 47.82 | $29.58 | 10300 |
| 2023-08-14 | 47.93 | $29.62 | 3400 |
| 2023-08-11 | 48.36 | $29.78 | 1700 |
| 2023-08-10 | 50.87 | $30.71 | 1600 |
| 2023-08-09 | 50.45 | $30.55 | 21100 |
| 2023-08-08 | 45.71 | $28.83 | 1600 |
| 2023-08-07 | 49.96 | $30.44 | 2100 |
| 2023-08-04 | 49.85 | $30.40 | 3800 |
| 2023-08-03 | 46.17 | $29.09 | 1600 |
| 2023-08-02 | 46.02 | $29.04 | 1400 |
| 2023-08-01 | 49.27 | $30.34 | 28300 |
| 2023-07-31 | 51.01 | $31.00 | 22600 |
| 2023-07-28 | 44.76 | $28.77 | 25600 |
| 2023-07-27 | 48.53 | $30.20 | 6700 |
| 2023-07-26 | 44.09 | $28.78 | 2100 |
| 2023-07-25 | 42.08 | $28.18 | 46100 |
| 2023-07-24 | 46.23 | $29.76 | 1500 |
| 2023-07-21 | 39.72 | $27.94 | 1500 |
| 2023-07-20 | 42.75 | $29.06 | 2100 |
| 2023-07-19 | 39.92 | $28.33 | 9700 |
| 2023-07-18 | 39.53 | $28.23 | 1500 |
| 2023-07-17 | 41.65 | $29.06 | 1100 |
| 2023-07-14 | 39.06 | $28.37 | 4400 |
| 2023-07-13 | 40.25 | $28.85 | 10600 |
| 2023-07-12 | 34.95 | $27.49 | 11400 |
| 2023-07-11 | 35.86 | $27.90 | 2900 |
| 2023-07-10 | 36.21 | $28.06 | 23100 |
| 2023-07-07 | 38.67 | $29.16 | 1000 |
| 2023-07-06 | 36.63 | $28.61 | 84800 |
| 2023-07-05 | 37.40 | $28.97 | 2200 |
| 2023-07-03 | 33.81 | $28.00 | 4500 |
| 2023-06-30 | 41.45 | $31.28 | 800 |
| 2023-06-29 | 45.75 | $32.72 | 4100 |
| 2023-06-28 | 44.30 | $32.34 | 800 |
| 2023-06-27 | 40.35 | $31.35 | 900 |
| 2023-06-26 | 41.14 | $31.63 | 6000 |
| 2023-06-23 | 42.77 | $32.21 | 1900 |
| 2023-06-22 | 43.68 | $32.53 | 3800 |
| 2023-06-21 | 46.66 | $33.54 | 1100 |
| 2023-06-20 | 47.23 | $33.73 | 1500 |
| 2023-06-16 | 47.88 | $33.95 | 24500 |
| 2023-06-15 | 51.13 | $35.02 | 3000 |
| 2023-06-14 | 53.28 | $35.69 | 82800 |
| 2023-06-13 | 61.40 | $37.91 | 14100 |
| 2023-06-12 | 60.07 | $37.40 | 1700 |
| 2023-06-09 | 54.80 | $35.58 | 11400 |
| 2023-06-08 | 47.94 | $33.67 | 800 |
| 2023-06-07 | 53.11 | $34.96 | 1500 |
| 2023-06-06 | 53.41 | $35.03 | 1100 |
| 2023-06-05 | 50.87 | $34.35 | 2000 |
| 2023-06-02 | 51.62 | $34.54 | 2000 |
| 2023-06-01 | 44.83 | $32.86 | 1800 |
| 2023-05-31 | 44.52 | $32.79 | 1000 |
| 2023-05-30 | 41.32 | $32.07 | 1400 |
| 2023-05-26 | 40.46 | $31.88 | 1200 |
| 2023-05-25 | 44.98 | $33.25 | 3100 |
| 2023-05-24 | 47.92 | $34.04 | 1200 |
| 2023-05-23 | 53.17 | $35.30 | 1800 |
| 2023-05-22 | 54.76 | $35.65 | 500 |
| 2023-05-19 | 56.22 | $35.97 | 1700 |
| 2023-05-18 | 53.58 | $35.25 | 4600 |
| 2023-05-17 | 54.62 | $35.49 | 1100 |
| 2023-05-16 | 51.36 | $34.62 | 900 |
| 2023-05-15 | 49.29 | $34.10 | 1000 |
| 2023-05-12 | 47.71 | $33.71 | 3400 |
| 2023-05-11 | 47.35 | $33.62 | 1000 |
| 2023-05-10 | 45.89 | $33.25 | 1000 |
| 2023-05-09 | 47.65 | $33.77 | 5200 |
| 2023-05-08 | 45.44 | $33.19 | 3100 |
| 2023-05-05 | 48.18 | $34.01 | 10000 |
| 2023-05-04 | 50.81 | $34.75 | 2300 |
| 2023-05-03 | 51.20 | $34.86 | 32700 |
| 2023-05-02 | 46.30 | $33.50 | 1700 |
| 2023-05-01 | 48.34 | $34.10 | 1000 |
| 2023-04-28 | 47.01 | $33.74 | 700 |
| 2023-04-27 | 51.06 | $34.91 | 500 |
| 2023-04-26 | 50.15 | $34.65 | 1400 |
| 2023-04-25 | 52.94 | $35.43 | 2200 |
| 2023-04-24 | 55.86 | $36.20 | 2300 |
| 2023-04-21 | 54.69 | $35.82 | 1400 |
| 2023-04-20 | 50.42 | $34.52 | 1500 |
| 2023-04-19 | 55.93 | $35.95 | 500 |
| 2023-04-18 | 53.06 | $35.11 | 400 |
| 2023-04-17 | 52.75 | $35.02 | 1000 |
| 2023-04-14 | 57.30 | $36.15 | 900 |
| 2023-04-13 | 56.96 | $36.04 | 900 |
| 2023-04-12 | 53.68 | $35.02 | 1300 |
| 2023-04-11 | 49.36 | $33.82 | 400 |
| 2023-04-10 | 53.89 | $34.96 | 1100 |
| 2023-04-06 | 54.60 | $35.13 | 500 |
| 2023-04-05 | 50.29 | $33.95 | 1000 |
| 2023-04-04 | 62.12 | $36.44 | 6200 |
| 2023-04-03 | 63.72 | $36.72 | 2000 |
| 2023-03-31 | 63.78 | $36.73 | 600 |
| 2023-03-30 | 62.88 | $36.44 | 1700 |
| 2023-03-29 | 57.44 | $34.86 | 600 |
| 2023-03-28 | 64.36 | $36.08 | 1200 |
| 2023-03-27 | 64.49 | $36.10 | 1000 |
| 2023-03-24 | 63.44 | $35.78 | 6700 |
| 2023-03-23 | 62.18 | $35.40 | 6100 |
| 2023-03-22 | 62.45 | $35.45 | 2900 |
| 2023-03-21 | 59.75 | $34.63 | 1000 |
| 2023-03-20 | 59.30 | $34.50 | 3000 |
| 2023-03-17 | 58.74 | $34.33 | 1700 |
| 2023-03-16 | 52.59 | $32.65 | 800 |
| 2023-03-15 | 46.76 | $31.35 | 1300 |
| 2023-03-14 | 50.23 | $32.12 | 2700 |
| 2023-03-13 | 53.11 | $32.71 | 4600 |
| 2023-03-10 | 50.80 | $32.20 | 253300 |
| 2023-03-09 | 51.89 | $32.43 | 10500 |
| 2023-03-08 | 49.46 | $31.89 | 19600 |
| 2023-03-07 | 51.33 | $32.30 | 600 |
| 2023-03-06 | 53.30 | $32.72 | 1100 |
| 2023-03-03 | 55.91 | $33.26 | 1900 |
| 2023-03-02 | 46.49 | $31.22 | 1900 |
| 2023-03-01 | 44.45 | $30.85 | 3100 |
| 2023-02-28 | 45.89 | $31.17 | 6100 |
| 2023-02-27 | 50.62 | $32.14 | 2300 |
| 2023-02-24 | 49.23 | $31.87 | 7200 |
| 2023-02-23 | 54.67 | $32.88 | 28900 |
| 2023-02-22 | 55.48 | $33.02 | 343100 |
| 2023-02-21 | 50.02 | $31.93 | 1000 |
| 2023-02-17 | 51.28 | $32.16 | 3400 |
| 2023-02-16 | 49.22 | $31.77 | 1900 |
| 2023-02-15 | 48.04 | $31.55 | 700 |
| 2023-02-14 | 49.28 | $31.80 | 1000 |
| 2023-02-13 | 54.02 | $32.70 | 400 |
| 2023-02-10 | 54.02 | $32.70 | 1700 |
| 2023-02-09 | 54.23 | $32.74 | 1500 |
| 2023-02-08 | 45.50 | $31.00 | 400 |
| 2023-02-07 | 45.50 | $31.00 | 6400 |
| 2023-02-06 | 43.89 | $30.71 | 1100 |
| 2023-02-03 | 46.74 | $31.34 | 1500 |
| 2023-02-02 | 49.10 | $31.83 | 1700 |
| 2023-02-01 | 49.34 | $31.88 | 17500 |
| 2023-01-31 | 55.04 | $32.99 | 9200 |
| 2023-01-30 | 55.04 | $32.99 | 900 |
| 2023-01-27 | 55.56 | $33.09 | 600 |
| 2023-01-26 | 57.10 | $33.39 | 1100 |
| 2023-01-25 | 57.50 | $33.47 | 2200 |
| 2023-01-24 | 53.90 | $32.54 | 500 |
| 2023-01-23 | 53.90 | $32.54 | 1300 |
| 2023-01-20 | 53.24 | $32.37 | 1100 |
| 2023-01-19 | 52.91 | $32.28 | 1400 |
| 2023-01-18 | 53.72 | $32.48 | 2900 |
| 2023-01-17 | 52.82 | $32.22 | 800 |
| 2023-01-13 | 54.37 | $32.62 | 800 |
| 2023-01-12 | 46.54 | $30.51 | 600 |
| 2023-01-11 | 47.84 | $30.86 | 1700 |
| 2023-01-10 | 47.84 | $30.86 | 2800 |
| 2023-01-09 | 49.36 | $31.29 | 2300 |
| 2023-01-06 | 49.39 | $31.30 | 800 |
| 2023-01-05 | 42.57 | $29.52 | 1100 |
| 2023-01-04 | 43.29 | $29.75 | 800 |
| 2023-01-03 | 51.52 | $32.05 | 1100 |
| 2022-12-30 | 55.48 | $32.96 | 8800 |
| 2022-12-29 | 46.65 | $30.90 | 1500 |
| 2022-12-28 | 46.26 | $30.82 | 200 |
| 2022-12-27 | 45.79 | $30.72 | 500 |
| 2022-12-23 | 47.87 | $31.24 | 700 |
| 2022-12-22 | 48.52 | $31.40 | 800 |
| 2022-12-21 | 56.66 | $33.19 | 1900 |
| 2022-12-20 | 53.47 | $32.42 | 600 |
| 2022-12-19 | 51.62 | $32.00 | 2500 |
| 2022-12-16 | 51.95 | $32.07 | 900 |
| 2022-12-15 | 54.97 | $32.71 | 1200 |
| 2022-12-14 | 54.46 | $32.58 | 600 |
| 2022-12-13 | 50.12 | $31.53 | 300 |
| 2022-12-12 | 50.12 | $31.53 | 1300 |
| 2022-12-09 | 52.94 | $32.18 | 1700 |
| 2022-12-08 | 51.75 | $31.88 | 2300 |
| 2022-12-07 | 49.40 | $31.30 | 1100 |
| 2022-12-06 | 47.61 | $30.87 | 400 |
| 2022-12-05 | 48.10 | $31.00 | 2200 |
| 2022-12-02 | 53.00 | $32.23 | 1900 |
| 2022-12-01 | 60.15 | $33.74 | 900 |
| 2022-11-30 | 58.67 | $33.32 | 600 |
| 2022-11-29 | 55.23 | $32.40 | 1600 |
| 2022-11-28 | 54.49 | $32.21 | 900 |
| 2022-11-25 | 64.26 | $34.04 | 800 |
| 2022-11-23 | 60.10 | $32.92 | 600 |
| 2022-11-22 | 60.94 | $33.06 | 400 |
| 2022-11-21 | 60.94 | $33.06 | 1000 |
| 2022-11-18 | 59.89 | $32.77 | 900 |
| 2022-11-17 | 60.10 | $32.81 | 1800 |
| 2022-11-16 | 58.71 | $32.41 | 1700 |
| 2022-11-15 | 52.11 | $30.74 | 400 |
| 2022-11-14 | 52.11 | $30.74 | 800 |
| 2022-11-11 | 64.08 | $32.90 | 1700 |
| 2022-11-10 | 62.24 | $32.42 | 45100 |
| 2022-11-09 | 56.95 | $31.20 | 2200 |
| 2022-11-08 | 59.14 | $31.54 | 400 |
| 2022-11-07 | 59.14 | $31.54 | 3400 |
| 2022-11-04 | 58.93 | $31.49 | 14000 |
| 2022-11-03 | 58.57 | $31.40 | 3100 |
| 2022-11-02 | 59.40 | $31.55 | 2700 |
| 2022-11-01 | 62.16 | $32.04 | 1500 |
| 2022-10-31 | 59.73 | $31.37 | 2200 |
| 2022-10-28 | 60.28 | $31.47 | 2000 |
| 2022-10-27 | 58.28 | $30.92 | 38000 |
| 2022-10-26 | 57.32 | $30.66 | 1200 |
| 2022-10-25 | 56.17 | $30.35 | 500 |
| 2022-10-24 | 53.45 | $29.64 | 4500 |
| 2022-10-21 | 55.58 | $30.10 | 1900 |
| 2022-10-20 | 55.06 | $29.96 | 1100 |
| 2022-10-19 | 50.96 | $28.90 | 2900 |
| 2022-10-18 | 51.85 | $29.11 | 600 |
| 2022-10-17 | 54.16 | $29.65 | 800 |
| 2022-10-14 | 55.51 | $29.96 | 900 |
| 2022-10-13 | 50.57 | $28.65 | 2000 |
| 2022-10-12 | 50.17 | $28.55 | 2900 |
| 2022-10-11 | 49.51 | $28.38 | 2000 |
| 2022-10-10 | 53.69 | $29.43 | 500 |
| 2022-10-07 | 51.81 | $28.92 | 2200 |
| 2022-10-06 | 52.61 | $29.12 | 4600 |
| 2022-10-05 | 50.93 | $28.65 | 2500 |
| 2022-10-04 | 53.06 | $29.21 | 1100 |
| 2022-10-03 | 50.23 | $28.41 | 1200 |
| 2022-09-30 | 49.76 | $28.28 | 2300 |
| 2022-09-29 | 46.06 | $27.28 | 900 |
| 2022-09-28 | 46.10 | $27.29 | 2900 |
| 2022-09-27 | 45.77 | $27.20 | 2800 |
| 2022-09-26 | 46.42 | $27.42 | 6000 |
| 2022-09-23 | 46.51 | $27.45 | 1300 |
| 2022-09-22 | 48.40 | $28.12 | 600 |
| 2022-09-21 | 46.32 | $27.45 | 1100 |
| 2022-09-20 | 50.71 | $28.97 | 800 |
| 2022-09-19 | 55.02 | $30.29 | 2100 |
| 2022-09-16 | 51.56 | $29.12 | 1900 |
| 2022-09-15 | 51.85 | $29.21 | 1600 |
| 2022-09-14 | 54.69 | $30.08 | 800 |
| 2022-09-13 | 53.26 | $29.57 | 400 |
| 2022-09-12 | 54.90 | $30.08 | 1500 |
| 2022-09-09 | 57.68 | $30.92 | 1800 |
| 2022-09-08 | 53.41 | $29.32 | 1900 |
| 2022-09-07 | 52.01 | $28.83 | 2500 |
| 2022-09-06 | 52.40 | $28.96 | 9400 |
| 2022-09-02 | 54.17 | $29.54 | 2300 |
| 2022-09-01 | 53.50 | $29.28 | 1100 |
| 2022-08-31 | 54.78 | $29.72 | 1200 |
| 2022-08-30 | 57.61 | $30.67 | 700 |
| 2022-08-29 | 53.90 | $29.11 | 2100 |
| 2022-08-26 | 55.37 | $29.61 | 700 |
| 2022-08-25 | 59.99 | $31.09 | 1400 |
| 2022-08-24 | 53.81 | $28.59 | 900 |
| 2022-08-23 | 59.32 | $30.17 | 17800 |
| 2022-08-22 | 59.32 | $30.17 | 34700 |
| 2022-08-19 | 58.39 | $29.79 | 600 |
| 2022-08-18 | 59.30 | $30.06 | 2500 |
| 2022-08-17 | 60.53 | $30.43 | 2100 |
| 2022-08-16 | 65.28 | $31.80 | 7700 |
| 2022-08-15 | 61.88 | $30.16 | 1000 |
| 2022-08-12 | 68.10 | $31.77 | 3700 |
| 2022-08-11 | 57.13 | $27.46 | 1600 |
| 2022-08-10 | 57.17 | $27.47 | 700 |
| 2022-08-09 | 52.90 | $26.21 | 500 |
| 2022-08-08 | 55.27 | $26.78 | 7300 |
| 2022-08-05 | 50.78 | $25.56 | 3300 |
| 2022-08-04 | 53.15 | $26.13 | 1200 |
| 2022-08-03 | 44.52 | $24.13 | 800 |
| 2022-08-02 | 44.56 | $24.14 | 4200 |
| 2022-08-01 | 56.31 | $26.65 | 900 |
| 2022-07-29 | 56.27 | $26.64 | 16400 |
| 2022-07-28 | 54.59 | $26.25 | 1500 |
| 2022-07-27 | 56.33 | $26.58 | 21600 |
| 2022-07-26 | 51.33 | $25.46 | 1100 |
| 2022-07-25 | 53.89 | $25.95 | 1500 |
| 2022-07-22 | 50.48 | $25.24 | 2600 |
| 2022-07-21 | 51.04 | $25.35 | 1200 |
| 2022-07-20 | 51.28 | $25.40 | 2500 |
| 2022-07-19 | 50.52 | $25.23 | 900 |
| 2022-07-18 | 53.12 | $25.79 | 4000 |
| 2022-07-15 | 52.29 | $25.59 | 5100 |
| 2022-07-14 | 53.42 | $25.84 | 900 |
| 2022-07-13 | 55.13 | $26.22 | 1200 |
| 2022-07-12 | 54.77 | $26.12 | 5000 |
| 2022-07-11 | 53.88 | $25.87 | 1000 |
| 2022-07-08 | 50.29 | $24.90 | 1000 |
| 2022-07-07 | 57.24 | $26.49 | 1700 |
| 2022-07-06 | 55.12 | $25.92 | 700 |
| 2022-07-05 | 54.30 | $25.70 | 3300 |
| 2022-07-01 | 52.75 | $25.29 | 36500 |
| 2022-06-30 | 52.27 | $25.16 | 15000 |
| 2022-06-29 | 50.06 | $24.57 | 4300 |
| 2022-06-28 | 56.18 | $26.03 | 1300 |
| 2022-06-27 | 52.26 | $25.00 | 1300 |
| 2022-06-24 | 51.22 | $24.74 | 143600 |
| 2022-06-23 | 50.06 | $24.45 | 1600 |
| 2022-06-22 | 45.95 | $23.47 | 1200 |
| 2022-06-21 | 44.62 | $23.17 | 2600 |
| 2022-06-17 | 42.33 | $22.66 | 1900 |
| 2022-06-16 | 44.38 | $23.26 | 4400 |
| 2022-06-15 | 41.51 | $22.62 | 4300 |
| 2022-06-14 | 40.23 | $22.34 | 2400 |
| 2022-06-13 | 46.24 | $24.09 | 3000 |
| 2022-06-10 | 49.24 | $24.84 | 1600 |
| 2022-06-09 | 56.91 | $26.48 | 700 |
| 2022-06-08 | 52.50 | $25.45 | 400 |
| 2022-06-07 | 52.50 | $25.45 | 500 |
| 2022-06-06 | 56.45 | $26.23 | 900 |
| 2022-06-03 | 52.77 | $25.38 | 1400 |
| 2022-06-02 | 50.52 | $24.90 | 2800 |
| 2022-06-01 | 51.99 | $25.20 | 700 |
| 2022-05-31 | 57.19 | $26.19 | 900 |
| 2022-05-27 | 63.00 | $27.15 | 1300 |
| 2022-05-26 | 68.50 | $27.95 | 9800 |
| 2022-05-25 | 66.67 | $27.42 | 1200 |
| 2022-05-24 | 61.67 | $26.17 | 2200 |
| 2022-05-23 | 62.60 | $26.30 | 1600 |
| 2022-05-20 | 59.43 | $25.59 | 1500 |
| 2022-05-19 | 58.00 | $25.29 | 1200 |
| 2022-05-18 | 58.46 | $25.36 | 1900 |
| 2022-05-17 | 60.06 | $25.61 | 800 |
| 2022-05-16 | 60.02 | $25.60 | 2300 |
| 2022-05-13 | 61.11 | $25.78 | 6300 |
| 2022-05-12 | 55.09 | $24.38 | 2400 |
| 2022-05-11 | 57.13 | $24.72 | 2000 |
| 2022-05-10 | 56.73 | $24.63 | 2700 |
| 2022-05-09 | 56.16 | $24.50 | 3500 |
| 2022-05-06 | 63.22 | $25.67 | 2300 |
| 2022-05-05 | 59.77 | $24.83 | 900 |
| 2022-05-04 | 60.74 | $24.98 | 1200 |
| 2022-05-03 | 61.56 | $25.11 | 1100 |
| 2022-05-02 | 59.14 | $24.51 | 2500 |
| 2022-04-29 | 62.17 | $25.00 | 1600 |
| 2022-04-28 | 59.77 | $24.40 | 3300 |
| 2022-04-27 | 55.13 | $23.37 | 4600 |
| 2022-04-26 | 53.55 | $23.05 | 1300 |
| 2022-04-25 | 55.77 | $23.43 | 1700 |
| 2022-04-22 | 51.50 | $22.58 | 1400 |
| 2022-04-21 | 51.95 | $22.66 | 1400 |
| 2022-04-20 | 51.04 | $22.48 | 1100 |
| 2022-04-19 | 48.46 | $21.98 | 1200 |
| 2022-04-18 | 55.13 | $23.19 | 4000 |
| 2022-04-14 | 56.29 | $23.38 | 3100 |
| 2022-04-13 | 55.06 | $23.12 | 4700 |
| 2022-04-12 | 56.33 | $23.34 | 1100 |
| 2022-04-11 | 55.67 | $23.19 | 600 |
| 2022-04-08 | 55.67 | $23.19 | 1100 |
| 2022-04-07 | 53.82 | $22.75 | 2900 |
| 2022-04-06 | 50.08 | $21.92 | 1300 |
| 2022-04-05 | 49.32 | $21.76 | 1200 |
| 2022-04-04 | 54.60 | $22.84 | 900 |
| 2022-04-01 | 53.28 | $22.54 | 1000 |
| 2022-03-31 | 48.96 | $21.62 | 6300 |
| 2022-03-30 | 49.48 | $21.73 | 1800 |
| 2022-03-29 | 52.77 | $22.41 | 800 |
| 2022-03-28 | 51.37 | $22.10 | 900 |
| 2022-03-25 | 53.46 | $22.53 | 2000 |
| 2022-03-24 | 49.46 | $21.65 | 2300 |
| 2022-03-23 | 47.22 | $21.19 | 1400 |
| 2022-03-22 | 43.37 | $20.45 | 2700 |
| 2022-03-21 | 42.56 | $20.30 | 2300 |
| 2022-03-18 | 43.91 | $20.64 | 4300 |
| 2022-03-17 | 39.52 | $19.82 | 7900 |
| 2022-03-16 | 40.36 | $20.05 | 1100 |
| 2022-03-15 | 41.08 | $20.25 | 3800 |
| 2022-03-14 | 38.58 | $19.77 | 1400 |
| 2022-03-11 | 41.66 | $20.65 | 7700 |
| 2022-03-10 | 43.31 | $21.09 | 3100 |
| 2022-03-09 | 44.49 | $21.40 | 10200 |
| 2022-03-08 | 43.88 | $21.27 | 2000 |
| 2022-03-07 | 45.52 | $21.72 | 4600 |
| 2022-03-04 | 46.47 | $21.98 | 2500 |
| 2022-03-03 | 51.46 | $23.25 | 1800 |
| 2022-03-02 | 54.06 | $23.85 | 700 |
| 2022-03-01 | 53.01 | $23.57 | 30900 |
| 2022-02-28 | 54.15 | $23.84 | 4300 |
| 2022-02-25 | 58.15 | $24.75 | 4300 |
| 2022-02-24 | 57.22 | $24.47 | 5100 |
| 2022-02-23 | 56.27 | $24.18 | 1000 |
| 2022-02-22 | 56.15 | $24.14 | 1300 |
| 2022-02-18 | 47.13 | $21.68 | 1100 |
| 2022-02-17 | 47.40 | $21.75 | 2300 |
| 2022-02-16 | 44.80 | $21.13 | 4300 |
| 2022-02-15 | 41.44 | $20.37 | 3500 |
| 2022-02-14 | 42.21 | $20.61 | 4300 |
| 2022-02-11 | 41.48 | $20.44 | 1100 |
| 2022-02-10 | 44.20 | $21.31 | 1200 |
| 2022-02-09 | 39.18 | $20.16 | 2700 |
| 2022-02-08 | 39.27 | $20.19 | 6400 |
| 2022-02-07 | 37.95 | $19.89 | 4100 |
| 2022-02-04 | 38.11 | $19.95 | 2700 |
| 2022-02-03 | 43.01 | $21.69 | 1400 |
| 2022-02-02 | 43.97 | $22.00 | 2500 |
| 2022-02-01 | 39.87 | $21.00 | 11900 |
| 2022-01-31 | 45.07 | $22.66 | 4400 |
| 2022-01-28 | 44.87 | $22.61 | 1300 |
| 2022-01-27 | 42.10 | $21.94 | 4900 |
| 2022-01-26 | 45.19 | $22.90 | 3400 |
| 2022-01-25 | 44.54 | $22.74 | 3500 |
| 2022-01-24 | 41.87 | $22.08 | 10200 |
| 2022-01-21 | 43.75 | $22.70 | 2200 |
| 2022-01-20 | 44.74 | $23.02 | 5700 |
| 2022-01-19 | 40.61 | $21.98 | 1900 |
| 2022-01-18 | 44.53 | $23.27 | 9400 |
| 2022-01-14 | 45.50 | $23.57 | 4800 |
| 2022-01-13 | 47.10 | $24.06 | 3200 |
| 2022-01-12 | 43.28 | $23.07 | 600 |
| 2022-01-11 | 48.11 | $24.52 | 2400 |
| 2022-01-10 | 44.93 | $23.73 | 10000 |
| 2022-01-07 | 41.89 | $23.02 | 2000 |
| 2022-01-06 | 45.97 | $24.22 | 3700 |
| 2022-01-05 | 50.60 | $25.41 | 3500 |
| 2022-01-04 | 52.42 | $25.84 | 1300 |
| 2022-01-03 | 48.63 | $24.91 | 7100 |
| 2021-12-31 | 52.79 | $25.88 | 1300 |
| 2021-12-30 | 52.97 | $25.92 | 2000 |
| 2021-12-29 | 52.97 | $25.92 | 2100 |
| 2021-12-28 | 52.97 | $25.92 | 1000 |
| 2021-12-27 | 49.75 | $25.03 | 6200 |
| 2021-12-23 | 53.55 | $26.00 | 1700 |
| 2021-12-22 | 51.74 | $25.50 | 3300 |
| 2021-12-21 | 49.43 | $24.88 | 4100 |
| 2021-12-20 | 45.06 | $23.80 | 47100 |
| 2021-12-17 | 46.55 | $24.22 | 25800 |
| 2021-12-16 | 52.49 | $25.74 | 2600 |
| 2021-12-15 | 44.98 | $24.03 | 3000 |
| 2021-12-14 | 49.98 | $25.17 | 2700 |
| 2021-12-13 | 45.60 | $24.30 | 4400 |
| 2021-12-10 | 44.75 | $24.14 | 6700 |
| 2021-12-09 | 46.29 | $24.50 | 3100 |
| 2021-12-08 | 48.35 | $24.97 | 10900 |
| 2021-12-07 | 40.23 | $23.46 | 2200 |
| 2021-12-06 | 44.11 | $24.35 | 3900 |
| 2021-12-03 | 51.87 | $25.80 | 4700 |
| 2021-12-02 | 49.67 | $25.42 | 3900 |
| 2021-12-01 | 46.42 | $24.89 | 5100 |
| 2021-11-30 | 49.57 | $25.44 | 2000 |
| 2021-11-29 | 51.32 | $25.73 | 1900 |
| 2021-11-26 | 53.81 | $26.13 | 1800 |
| 2021-11-24 | 53.76 | $26.12 | 800 |
| 2021-11-23 | 55.14 | $26.35 | 5500 |
| 2021-11-22 | 56.16 | $26.52 | 4200 |
| 2021-11-19 | 58.52 | $26.91 | 2300 |
| 2021-11-18 | 52.72 | $25.71 | 9500 |
| 2021-11-17 | 54.10 | $25.94 | 1100 |
| 2021-11-16 | 55.72 | $26.21 | 2200 |
| 2021-11-15 | 56.02 | $26.26 | 1000 |
| 2021-11-12 | 49.68 | $25.01 | 900 |
| 2021-11-11 | 50.12 | $25.09 | 900 |
| 2021-11-10 | 46.82 | $24.50 | 2400 |
| 2021-11-09 | 47.17 | $24.57 | 700 |
| 2021-11-08 | 46.85 | $24.51 | 2200 |
| 2021-11-05 | 46.99 | $24.54 | 2100 |
| 2021-11-04 | 49.56 | $25.10 | 4500 |
| 2021-11-03 | 50.64 | $25.33 | 2100 |
| 2021-11-02 | 51.43 | $25.50 | 2000 |
| 2021-11-01 | 53.04 | $25.85 | 1400 |
| 2021-10-29 | 52.06 | $25.61 | 2700 |
| 2021-10-28 | 47.32 | $24.52 | 2800 |
| 2021-10-27 | 48.45 | $24.79 | 1300 |
| 2021-10-26 | 48.73 | $24.86 | 3200 |
| 2021-10-25 | 44.79 | $23.97 | 1100 |
| 2021-10-22 | 44.87 | $23.99 | 900 |
| 2021-10-21 | 47.15 | $24.61 | 3200 |
| 2021-10-20 | 48.05 | $24.85 | 2100 |
| 2021-10-19 | 44.80 | $24.07 | 2700 |
| 2021-10-18 | 46.83 | $24.64 | 1300 |
| 2021-10-15 | 49.57 | $25.37 | 1500 |
| 2021-10-14 | 53.91 | $26.43 | 600 |
| 2021-10-13 | 49.85 | $25.40 | 1400 |
| 2021-10-12 | 54.45 | $26.44 | 1000 |
| 2021-10-11 | 54.68 | $26.49 | 1000 |
| 2021-10-08 | 53.29 | $26.12 | 2100 |
| 2021-10-07 | 51.02 | $25.53 | 800 |
| 2021-10-06 | 53.19 | $26.05 | 1300 |
| 2021-10-05 | 56.57 | $26.82 | 1100 |
| 2021-10-04 | 52.55 | $25.74 | 3700 |
| 2021-10-01 | 54.46 | $26.17 | 3600 |
| 2021-09-30 | 60.42 | $27.40 | 1000 |
| 2021-09-29 | 60.25 | $27.35 | 700 |
| 2021-09-28 | 59.33 | $27.07 | 4300 |
| 2021-09-27 | 64.32 | $28.06 | 2500 |
| 2021-09-24 | 64.15 | $28.00 | 1100 |
| 2021-09-23 | 68.31 | $28.79 | 1500 |
| 2021-09-22 | 66.00 | $27.92 | 1900 |
| 2021-09-21 | 63.79 | $27.15 | 2100 |
| 2021-09-20 | 65.96 | $27.56 | 20700 |
| 2021-09-17 | 58.88 | $25.38 | 3400 |
| 2021-09-16 | 59.58 | $25.51 | 700 |
| 2021-09-15 | 56.27 | $24.64 | 4500 |
| 2021-09-14 | 61.38 | $25.57 | 2900 |
| 2021-09-13 | 61.13 | $25.50 | 3100 |
| 2021-09-10 | 67.21 | $26.52 | 500 |
| 2021-09-09 | 67.21 | $26.52 | 7900 |
| 2021-09-08 | 67.33 | $26.54 | 1300 |
| 2021-09-07 | 65.69 | $25.97 | 600 |
| 2021-09-03 | 64.84 | $25.68 | 2100 |
| 2021-09-02 | 62.62 | $24.95 | 1100 |
| 2021-09-01 | 62.34 | $24.86 | 9100 |
| 2021-08-31 | 56.16 | $23.07 | 600 |
| 2021-08-30 | 59.97 | $23.80 | 1200 |
| 2021-08-27 | 59.36 | $23.63 | 500 |
| 2021-08-26 | 56.98 | $22.98 | 700 |
| 2021-08-25 | 61.12 | $23.77 | 1700 |
| 2021-08-24 | 58.32 | $23.00 | 400 |
| 2021-08-23 | 58.32 | $23.00 | 900 |
| 2021-08-20 | 61.70 | $23.65 | 800 |
| 2021-08-19 | 56.50 | $22.24 | 1500 |
| 2021-08-18 | 53.61 | $21.56 | 16000 |
| 2021-08-17 | 58.14 | $22.40 | 700 |
| 2021-08-16 | 54.77 | $21.62 | 383800 |
| 2021-08-13 | 51.43 | $20.92 | 800 |
| 2021-08-12 | 46.63 | $20.02 | 12900 |
| 2021-08-11 | 43.18 | $19.44 | 4900 |
| 2021-08-10 | 43.18 | $19.44 | 900 |
| 2021-08-09 | 30.40 | $17.61 | 600 |
| 2021-08-06 | 32.20 | $18.09 | 4700 |
| 2021-08-05 | 33.83 | $18.50 | 1300 |
| 2021-08-04 | 34.73 | $18.72 | 800 |
| 2021-08-03 | 36.48 | $19.14 | 1000 |
| 2021-08-02 | 38.00 | $19.49 | 900 |
| 2021-07-30 | 40.28 | $19.99 | 4300 |
| 2021-07-29 | 44.65 | $20.85 | 600 |
| 2021-07-28 | 43.08 | $20.62 | 1300 |
| 2021-07-27 | 39.54 | $20.12 | 500 |
| 2021-07-26 | 40.60 | $20.34 | 800 |
| 2021-07-23 | 42.51 | $20.73 | 700 |
| 2021-07-22 | 42.51 | $20.73 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.22
2026-07-20
Close Price
$17.41
Vol: 302
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -21.22 | $17.41 | 302 |
| 2026-07-17 | -67.73 | $15.81 | 3804 |
| 2026-07-16 | -62.21 | $16.00 | 36938 |
| 2026-07-15 | -47.67 | $16.50 | 900 |
| 2026-07-14 | -27.91 | $17.18 | 14371 |
| 2026-07-13 | -27.91 | $17.18 | 8500 |
| 2026-07-10 | -15.12 | $17.62 | 2726 |
| 2026-07-09 | -35.24 | $16.71 | 16235 |
| 2026-07-08 | -35.24 | $16.71 | 32700 |
| 2026-07-07 | -35.53 | $16.70 | 400 |
| 2026-07-06 | -59.89 | $15.85 | 30600 |
| 2026-07-02 | -53.79 | $15.74 | 25300 |
| 2026-07-01 | -54.77 | $15.70 | 4100 |
| 2026-06-30 | -24.45 | $16.94 | 17167 |
| 2026-06-29 | -24.45 | $16.94 | 619 |
| 2026-06-26 | -54.77 | $15.70 | 52300 |
| 2026-06-25 | -77.75 | $14.76 | 17633 |
| 2026-06-24 | -77.75 | $14.76 | 900 |
| 2026-06-23 | -61.07 | $15.52 | 920 |
| 2026-06-22 | -53.38 | $15.85 | 1437 |
| 2026-06-18 | -35.90 | $16.60 | 412 |
| 2026-06-17 | -46.15 | $16.16 | 900 |
| 2026-06-16 | -72.03 | $15.05 | 508 |
| 2026-06-15 | -44.76 | $16.22 | 6711 |
| 2026-06-12 | -38.46 | $16.49 | 10642 |
| 2026-06-11 | -73.19 | $15.00 | 17633 |
| 2026-06-10 | -73.19 | $15.00 | 18100 |
| 2026-06-09 | -76.46 | $14.86 | 112100 |
| 2026-06-08 | -45.22 | $16.20 | 5800 |
| 2026-06-05 | -66.67 | $15.28 | 4000 |
| 2026-06-04 | -71.79 | $15.06 | 124500 |
| 2026-06-03 | -42.45 | $16.96 | 1300 |
| 2026-06-02 | -81.31 | $16.40 | 20600 |
| 2026-06-01 | -50.93 | $17.05 | 6900 |
| 2026-05-29 | -46.76 | $17.13 | 3750 |
| 2026-05-28 | -42.26 | $17.13 | 600 |
| 2026-05-27 | -62.34 | $16.65 | 400 |
| 2026-05-26 | -17.15 | $17.73 | 600 |
| 2026-05-22 | -58.26 | $16.47 | 3100 |
| 2026-05-21 | -12.45 | $17.48 | 1100 |
| 2026-05-20 | -59.68 | $16.16 | 200 |
| 2026-05-19 | -70.93 | $16.00 | 1350 |
| 2026-05-18 | -70.93 | $16.00 | 2500 |
| 2026-05-15 | -61.28 | $17.03 | 63800 |
| 2026-05-14 | -53.62 | $17.40 | 900 |
| 2026-05-13 | -69.15 | $16.65 | 20200 |
| 2026-05-12 | -55.69 | $17.30 | 59100 |
| 2026-05-11 | -57.76 | $17.20 | 2000 |
| 2026-05-08 | -59.83 | $17.10 | 13500 |
| 2026-05-07 | -59.83 | $17.10 | 25000 |
| 2026-05-06 | -67.49 | $16.73 | 300 |
| 2026-05-05 | -66.05 | $16.80 | 1500 |
| 2026-05-04 | -67.08 | $16.75 | 2500 |
| 2026-05-01 | -82.82 | $15.99 | 3500 |
| 2026-04-30 | -87.78 | $15.75 | 1200 |
| 2026-04-29 | -69.77 | $16.62 | 2100 |
| 2026-04-28 | -81.78 | $16.04 | 18600 |
| 2026-04-27 | -72.67 | $16.48 | 5700 |
| 2026-04-24 | -78.88 | $16.18 | 3800 |
| 2026-04-23 | -79.81 | $17.46 | 400 |
| 2026-04-22 | -62.50 | $18.05 | 300 |
| 2026-04-21 | -62.50 | $18.05 | 200 |
| 2026-04-20 | -71.65 | $17.75 | 1500 |
| 2026-04-17 | -38.11 | $18.85 | 5100 |
| 2026-04-16 | -82.32 | $17.40 | 2300 |
| 2026-04-15 | -57.93 | $18.20 | 20300 |
| 2026-04-14 | -82.01 | $17.41 | 5000 |
| 2026-04-13 | -83.84 | $17.35 | 15800 |
| 2026-04-10 | -82.01 | $17.41 | 3600 |
| 2026-04-09 | -71.60 | $17.78 | 1100 |
| 2026-04-08 | -70.52 | $17.78 | 600 |
| 2026-04-07 | -58.36 | $18.18 | 6800 |
| 2026-04-06 | -62.92 | $18.03 | 1000 |
| 2026-04-02 | -54.10 | $18.32 | 700 |
| 2026-04-01 | -54.10 | $18.32 | 700 |
| 2026-03-31 | -51.06 | $18.42 | 700 |
| 2026-03-30 | -51.06 | $18.42 | 700 |
| 2026-03-27 | -57.14 | $18.22 | 1400 |
| 2026-03-26 | -69.91 | $17.80 | 23200 |
| 2026-03-25 | -47.11 | $18.55 | 191700 |
| 2026-03-24 | -72.95 | $17.70 | 10100 |
| 2026-03-23 | -6.08 | $19.90 | 42000 |
| 2026-03-20 | -22.43 | $18.92 | 1500 |
| 2026-03-19 | -25.00 | $18.85 | 2100 |
| 2026-03-18 | -61.76 | $17.85 | 7700 |
| 2026-03-17 | -34.19 | $18.60 | 5200 |
| 2026-03-16 | -80.54 | $17.46 | 4500 |
| 2026-03-13 | -78.44 | $17.53 | 6700 |
| 2026-03-12 | -64.37 | $18.00 | 7500 |
| 2026-03-11 | -67.37 | $17.90 | 7800 |
| 2026-03-10 | -55.59 | $18.36 | 14000 |
| 2026-03-09 | -32.30 | $19.11 | 300 |
| 2026-03-06 | -71.74 | $17.84 | 2900 |
| 2026-03-05 | -72.26 | $18.17 | 90000 |
| 2026-03-04 | -64.96 | $18.37 | 89300 |
| 2026-03-03 | -90.15 | $17.68 | 8000 |
| 2026-03-02 | -62.04 | $18.45 | 3600 |
| 2026-02-27 | -22.63 | $19.53 | 1600 |
| 2026-02-26 | -43.07 | $18.97 | 1000 |
| 2026-02-25 | -63.11 | $18.55 | 11900 |
| 2026-02-24 | -45.31 | $19.10 | 7200 |
| 2026-02-23 | -63.21 | $18.97 | 1200 |
| 2026-02-20 | -71.46 | $18.62 | 1500 |
| 2026-02-19 | -66.51 | $18.83 | 700 |
| 2026-02-18 | -65.57 | $18.87 | 400 |
| 2026-02-17 | -38.92 | $20.00 | 3400 |
| 2026-02-13 | -63.06 | $19.29 | 7300 |
| 2026-02-12 | -72.30 | $19.00 | 800 |
| 2026-02-11 | -69.69 | $19.15 | 2500 |
| 2026-02-10 | -69.83 | $19.32 | 36700 |
| 2026-02-09 | -82.78 | $18.50 | 2400 |
| 2026-02-06 | -86.68 | $18.28 | 28800 |
| 2026-02-05 | -89.60 | $18.09 | 1.7M |
| 2026-02-04 | -82.59 | $18.92 | 7400 |
| 2026-02-03 | -94.25 | $18.21 | 33600 |
| 2026-02-02 | -73.89 | $19.45 | 33900 |
| 2026-01-30 | -82.76 | $18.91 | 27600 |
| 2026-01-29 | -72.09 | $19.56 | 15500 |
| 2026-01-28 | -78.65 | $19.16 | 13500 |
| 2026-01-27 | -79.16 | $20.00 | 27100 |
| 2026-01-26 | -48.30 | $21.54 | 26300 |
| 2026-01-23 | -76.29 | $20.25 | 29700 |
| 2026-01-22 | -79.59 | $20.09 | 15600 |
| 2026-01-21 | -86.18 | $20.21 | 21900 |
| 2026-01-20 | -86.67 | $20.57 | 74900 |
| 2026-01-16 | -83.33 | $20.70 | 75100 |
| 2026-01-15 | -44.10 | $22.23 | 5300 |
| 2026-01-14 | -62.82 | $21.50 | 51400 |
| 2026-01-13 | -43.33 | $22.26 | 36200 |
| 2026-01-12 | -34.62 | $22.60 | 55300 |
| 2026-01-09 | -10.26 | $23.55 | 58200 |
| 2026-01-08 | -28.21 | $22.85 | 22300 |
| 2026-01-07 | -24.36 | $23.00 | 51200 |
| 2026-01-06 | -41.03 | $22.35 | 18000 |
| 2026-01-05 | -0.26 | $23.94 | 55700 |
| 2026-01-02 | -49.48 | $21.99 | 21200 |
| 2025-12-31 | -66.59 | $21.50 | 20800 |
| 2025-12-30 | -68.06 | $21.50 | 10800 |
| 2025-12-29 | -60.64 | $21.90 | 19500 |
| 2025-12-26 | -60.65 | $22.23 | 31200 |
| 2025-12-24 | -74.74 | $21.49 | 9900 |
| 2025-12-23 | -81.89 | $21.50 | 29700 |
| 2025-12-22 | -79.96 | $21.60 | 40900 |
| 2025-12-19 | -86.51 | $21.26 | 459500 |
| 2025-12-18 | -78.03 | $21.70 | 32400 |
| 2025-12-17 | -69.56 | $22.14 | 25700 |
| 2025-12-16 | -68.40 | $22.20 | 33100 |
| 2025-12-15 | -62.81 | $22.49 | 59400 |
| 2025-12-12 | -86.13 | $21.28 | 24700 |
| 2025-12-11 | -90.59 | $21.90 | 39900 |
| 2025-12-10 | -91.76 | $21.85 | 34800 |
| 2025-12-09 | -69.88 | $22.78 | 35100 |
| 2025-12-08 | -38.31 | $23.49 | 116000 |
| 2025-12-05 | -52.03 | $22.68 | 29000 |
| 2025-12-04 | -50.85 | $22.75 | 17700 |
| 2025-12-03 | -46.10 | $23.03 | 41000 |
| 2025-12-02 | -31.36 | $23.90 | 17600 |
| 2025-12-01 | -36.61 | $23.59 | 8800 |
| 2025-11-28 | -23.22 | $24.38 | 5900 |
| 2025-11-26 | -57.95 | $22.52 | 14100 |
| 2025-11-25 | -36.06 | $23.91 | 56200 |
| 2025-11-24 | -59.52 | $23.25 | 10500 |
| 2025-11-21 | -45.12 | $24.46 | 14900 |
| 2025-11-20 | -56.90 | $23.47 | 16300 |
| 2025-11-19 | -69.94 | $22.42 | 9000 |
| 2025-11-18 | -76.61 | $21.85 | 12000 |
| 2025-11-17 | -80.22 | $21.66 | 38300 |
| 2025-11-14 | -75.68 | $22.10 | 14000 |
| 2025-11-13 | -78.38 | $21.85 | 16900 |
| 2025-11-12 | -70.49 | $22.58 | 18200 |
| 2025-11-11 | -75.14 | $22.15 | 11700 |
| 2025-11-10 | -70.49 | $22.58 | 14500 |
| 2025-11-07 | -86.26 | $21.69 | 9900 |
| 2025-11-06 | -58.67 | $24.06 | 36300 |
| 2025-11-05 | -79.63 | $22.27 | 2100 |
| 2025-11-04 | -76.27 | $22.56 | 23700 |
| 2025-11-03 | -88.10 | $23.08 | 15700 |
| 2025-10-31 | -87.37 | $23.13 | 34100 |
| 2025-10-30 | -65.81 | $25.57 | 6500 |
| 2025-10-29 | -74.91 | $25.03 | 2600 |
| 2025-10-28 | -39.27 | $26.15 | 43900 |
| 2025-10-27 | -39.05 | $25.87 | 34500 |
| 2025-10-24 | -43.10 | $25.53 | 3800 |
| 2025-10-23 | -41.55 | $25.66 | 3400 |
| 2025-10-22 | -39.76 | $25.81 | 800 |
| 2025-10-21 | -30.95 | $26.55 | 129900 |
| 2025-10-20 | -26.43 | $26.93 | 5100 |
| 2025-10-17 | -48.10 | $25.11 | 3500 |
| 2025-10-16 | -2.98 | $28.90 | 9000 |
| 2025-10-15 | -29.40 | $26.68 | 15200 |
| 2025-10-14 | -44.76 | $25.39 | 4600 |
| 2025-10-13 | -25.60 | $27.00 | 5600 |
| 2025-10-10 | -50.71 | $24.89 | 4600 |
| 2025-10-09 | -32.98 | $26.38 | 6100 |
| 2025-10-08 | -45.03 | $25.01 | 4000 |
| 2025-10-07 | -33.03 | $25.84 | 6000 |
| 2025-10-06 | -34.04 | $25.40 | 29900 |
| 2025-10-03 | -14.49 | $26.18 | 7700 |
| 2025-10-02 | -38.93 | $24.50 | 86000 |
| 2025-10-01 | -63.68 | $22.98 | 97500 |
| 2025-09-30 | -70.85 | $22.54 | 41000 |
| 2025-09-29 | -78.00 | $22.53 | 14000 |
| 2025-09-26 | -82.47 | $22.28 | 10900 |
| 2025-09-25 | -85.69 | $22.10 | 7000 |
| 2025-09-24 | -89.14 | $22.62 | 4900 |
| 2025-09-23 | -77.04 | $23.20 | 6700 |
| 2025-09-22 | -77.08 | $23.20 | 3200 |
| 2025-09-19 | -79.17 | $23.10 | 2100 |
| 2025-09-18 | -59.17 | $24.06 | 2700 |
| 2025-09-17 | -70.51 | $24.12 | 7300 |
| 2025-09-16 | -48.91 | $25.60 | 35200 |
| 2025-09-15 | -64.53 | $24.53 | 10700 |
| 2025-09-12 | -82.92 | $23.27 | 3300 |
| 2025-09-11 | -83.94 | $23.20 | 2900 |
| 2025-09-10 | -94.89 | $22.45 | 3500 |
| 2025-09-09 | -78.10 | $23.60 | 1600 |
| 2025-09-08 | -67.88 | $24.30 | 28700 |
| 2025-09-05 | -77.96 | $23.61 | 6000 |
| 2025-09-04 | -71.09 | $24.08 | 14400 |
| 2025-09-03 | -72.26 | $24.00 | 2500 |
| 2025-09-02 | -78.83 | $23.55 | 18600 |
| 2025-08-29 | -78.25 | $23.59 | 174400 |
| 2025-08-28 | -63.36 | $24.80 | 3800 |
| 2025-08-27 | -74.05 | $24.10 | 2300 |
| 2025-08-26 | -72.21 | $24.22 | 3500 |
| 2025-08-25 | -54.96 | $25.35 | 11300 |
| 2025-08-22 | -61.07 | $24.95 | 8800 |
| 2025-08-21 | -67.18 | $24.55 | 27500 |
| 2025-08-20 | -54.05 | $25.41 | 57400 |
| 2025-08-19 | -53.00 | $25.38 | 1300 |
| 2025-08-18 | -23.89 | $25.91 | 24500 |
| 2025-08-15 | -49.49 | $24.30 | 7700 |
| 2025-08-14 | -53.74 | $24.09 | 3500 |
| 2025-08-13 | -42.63 | $24.64 | 3100 |
| 2025-08-12 | -73.93 | $22.95 | 5400 |
| 2025-08-11 | -80.00 | $22.55 | 136600 |
| 2025-08-08 | -59.21 | $23.47 | 13300 |
| 2025-08-07 | -40.58 | $23.95 | 6100 |
| 2025-08-06 | -34.78 | $24.35 | 26200 |
| 2025-08-05 | -18.99 | $25.44 | 1700 |
| 2025-08-04 | -24.64 | $25.05 | 8700 |
| 2025-08-01 | -34.93 | $24.34 | 12100 |
| 2025-07-31 | -44.93 | $23.65 | 9500 |
| 2025-07-30 | -12.32 | $25.90 | 9100 |
| 2025-07-29 | -9.71 | $26.08 | 42900 |
| 2025-07-28 | -38.41 | $24.10 | 10500 |
| 2025-07-25 | -57.25 | $22.80 | 5900 |
| 2025-07-24 | -48.41 | $23.41 | 7100 |
| 2025-07-23 | -12.35 | $24.89 | 65200 |
| 2025-07-22 | -62.26 | $22.02 | 5900 |
| 2025-07-21 | -48.90 | $22.40 | 7800 |
| 2025-07-18 | -47.90 | $22.45 | 3800 |
| 2025-07-17 | -16.83 | $24.00 | 5000 |
| 2025-07-16 | -25.91 | $24.11 | 41900 |
| 2025-07-15 | -72.95 | $21.50 | 11300 |
| 2025-07-14 | -56.46 | $22.51 | 9900 |
| 2025-07-11 | -60.14 | $22.66 | 11800 |
| 2025-07-10 | -62.56 | $22.74 | 3400 |
| 2025-07-09 | -77.67 | $22.34 | 14000 |
| 2025-07-08 | -99.17 | $21.05 | 10100 |
| 2025-07-07 | -95.95 | $21.32 | 11100 |
| 2025-07-03 | -100.00 | $22.00 | 11100 |
| 2025-07-02 | -89.79 | $22.54 | 12700 |
| 2025-07-01 | -84.07 | $22.90 | 4600 |
| 2025-06-30 | -100.00 | $22.00 | 9600 |
| 2025-06-27 | -93.48 | $22.46 | 55200 |
| 2025-06-26 | -87.23 | $22.90 | 6100 |
| 2025-06-25 | -97.16 | $22.20 | 6500 |
| 2025-06-24 | -91.06 | $22.63 | 44700 |
| 2025-06-23 | -82.90 | $23.33 | 6200 |
| 2025-06-20 | -85.80 | $23.13 | 47100 |
| 2025-06-18 | -100.00 | $22.15 | 5900 |
| 2025-06-17 | -82.51 | $23.53 | 97100 |
| 2025-06-16 | -59.49 | $25.10 | 30600 |
| 2025-06-13 | -79.51 | $23.50 | 6700 |
| 2025-06-12 | -39.48 | $26.03 | 6400 |
| 2025-06-11 | -54.25 | $24.90 | 6200 |
| 2025-06-10 | -61.05 | $24.38 | 5500 |
| 2025-06-09 | -68.89 | $23.78 | 10800 |
| 2025-06-06 | -76.08 | $23.23 | 24400 |
| 2025-06-05 | -51.24 | $25.13 | 4000 |
| 2025-06-04 | -23.01 | $27.29 | 3900 |
| 2025-06-03 | -65.36 | $24.05 | 2700 |
| 2025-06-02 | -15.03 | $27.90 | 25700 |
| 2025-05-30 | -27.58 | $26.94 | 37000 |
| 2025-05-29 | -52.94 | $25.00 | 100600 |
| 2025-05-28 | -26.93 | $26.99 | 8600 |
| 2025-05-27 | -56.43 | $24.45 | 10400 |
| 2025-05-23 | 0.00 | $28.10 | 53800 |
| 2025-05-22 | -25.24 | $26.14 | 11500 |
| 2025-05-21 | -31.33 | $25.52 | 2300 |
| 2025-05-20 | -18.17 | $26.31 | 8200 |
| 2025-05-19 | -33.00 | $25.42 | 107300 |
| 2025-05-16 | -57.82 | $23.48 | 20800 |
| 2025-05-15 | -82.76 | $21.40 | 53900 |
| 2025-05-14 | -61.38 | $22.95 | 1800 |
| 2025-05-13 | -51.03 | $23.70 | 5000 |
| 2025-05-12 | -53.10 | $23.55 | 61400 |
| 2025-05-09 | -44.83 | $24.15 | 89200 |
| 2025-05-08 | -28.55 | $25.33 | 28500 |
| 2025-05-07 | -33.10 | $25.00 | 32600 |
| 2025-05-06 | -26.90 | $25.45 | 10600 |
| 2025-05-05 | -16.28 | $26.22 | 35900 |
| 2025-05-02 | -19.31 | $26.00 | 10700 |
| 2025-05-01 | -8.73 | $26.63 | 9300 |
| 2025-04-30 | -43.52 | $24.16 | 11800 |
| 2025-04-29 | -1.67 | $26.05 | 5000 |
| 2025-04-28 | 0.00 | $26.07 | 73600 |
| 2025-04-25 | 0.00 | $26.05 | 12600 |
| 2025-04-24 | -45.08 | $23.50 | 102800 |
| 2025-04-23 | -67.87 | $22.11 | 5500 |
| 2025-04-22 | -48.52 | $23.29 | 141500 |
| 2025-04-21 | -68.85 | $22.05 | 29900 |
| 2025-04-17 | -92.95 | $20.58 | 11000 |
| 2025-04-16 | -88.03 | $20.88 | 21900 |
| 2025-04-15 | -61.15 | $22.52 | 88800 |
| 2025-04-14 | -59.84 | $22.60 | 35600 |
| 2025-04-11 | -76.23 | $21.60 | 27300 |
| 2025-04-10 | -85.69 | $21.10 | 98500 |
| 2025-04-09 | -58.74 | $22.72 | 16000 |
| 2025-04-08 | -64.67 | $23.12 | 20800 |
| 2025-04-07 | -82.85 | $22.24 | 28100 |
| 2025-04-04 | -59.55 | $23.63 | 26300 |
| 2025-04-03 | -78.41 | $22.80 | 17200 |
| 2025-04-02 | -54.32 | $23.86 | 10800 |
| 2025-04-01 | -47.73 | $24.15 | 17200 |
| 2025-03-31 | -96.36 | $22.01 | 25900 |
| 2025-03-28 | -84.71 | $22.65 | 10900 |
| 2025-03-27 | -45.36 | $24.00 | 11200 |
| 2025-03-26 | -54.79 | $23.46 | 5500 |
| 2025-03-25 | -31.85 | $24.50 | 5700 |
| 2025-03-24 | -23.99 | $24.87 | 26400 |
| 2025-03-21 | -37.16 | $24.25 | 10100 |
| 2025-03-20 | -31.85 | $24.50 | 7500 |
| 2025-03-19 | -31.96 | $24.45 | 9700 |
| 2025-03-18 | -58.76 | $23.15 | 5900 |
| 2025-03-17 | -61.85 | $23.13 | 32800 |
| 2025-03-14 | -54.51 | $23.57 | 19800 |
| 2025-03-13 | -55.08 | $23.54 | 3.0M |
| 2025-03-12 | -54.70 | $23.56 | 29500 |
| 2025-03-11 | -49.81 | $23.82 | 16400 |
| 2025-03-10 | -61.09 | $23.22 | 23300 |
| 2025-03-07 | -51.72 | $23.95 | 12700 |
| 2025-03-06 | -65.52 | $23.15 | 22100 |
| 2025-03-05 | -72.21 | $22.87 | 11100 |
| 2025-03-04 | -56.49 | $24.00 | 4700 |
| 2025-03-03 | -78.77 | $22.70 | 8900 |
| 2025-02-28 | -80.49 | $22.90 | 10900 |
| 2025-02-27 | -60.00 | $24.79 | 10800 |
| 2025-02-26 | -72.86 | $23.62 | 25000 |
| 2025-02-25 | -96.83 | $21.45 | 5000 |
| 2025-02-24 | -81.48 | $22.90 | 13900 |
| 2025-02-21 | -96.08 | $21.52 | 15600 |
| 2025-02-20 | -100.00 | $21.15 | 7200 |
| 2025-02-19 | -78.57 | $23.45 | 44100 |
| 2025-02-18 | -92.04 | $23.20 | 31100 |
| 2025-02-14 | -82.71 | $23.95 | 13000 |
| 2025-02-13 | -73.01 | $24.73 | 22500 |
| 2025-02-12 | -95.77 | $22.90 | 9300 |
| 2025-02-11 | -90.32 | $23.88 | 6200 |
| 2025-02-10 | -71.24 | $25.30 | 15600 |
| 2025-02-07 | -77.20 | $25.25 | 11200 |
| 2025-02-06 | -67.68 | $25.91 | 30100 |
| 2025-02-05 | -92.72 | $25.00 | 13800 |
| 2025-02-04 | -77.81 | $25.90 | 6000 |
| 2025-02-03 | -76.16 | $26.00 | 21800 |
| 2025-01-31 | -56.62 | $27.18 | 23700 |
| 2025-01-30 | -36.42 | $28.40 | 17100 |
| 2025-01-29 | -48.68 | $27.66 | 3000 |
| 2025-01-28 | -25.99 | $29.03 | 6900 |
| 2025-01-27 | -31.95 | $28.50 | 24200 |
| 2025-01-24 | -54.40 | $27.20 | 10800 |
| 2025-01-23 | -47.50 | $27.60 | 13000 |
| 2025-01-22 | -0.86 | $30.30 | 31100 |
| 2025-01-21 | -27.31 | $28.66 | 120500 |
| 2025-01-17 | -54.83 | $26.99 | 1.9M |
| 2025-01-16 | -83.30 | $25.50 | 98700 |
| 2025-01-15 | -46.90 | $27.44 | 9100 |
| 2025-01-14 | -94.18 | $24.92 | 23000 |
| 2025-01-13 | -88.46 | $25.33 | 44900 |
| 2025-01-10 | -85.74 | $25.50 | 18300 |
| 2025-01-08 | -100.00 | $25.10 | 2200 |
| 2025-01-07 | -54.82 | $28.59 | 20100 |
| 2025-01-06 | -55.97 | $28.84 | 3600 |
| 2025-01-03 | -84.71 | $26.65 | 4900 |
| 2025-01-02 | -81.08 | $27.21 | 9300 |
| 2024-12-31 | -87.63 | $26.60 | 16800 |
| 2024-12-30 | -73.12 | $27.95 | 30100 |
| 2024-12-27 | -89.89 | $26.75 | 38800 |
| 2024-12-26 | -61.24 | $29.30 | 13400 |
| 2024-12-24 | -85.96 | $27.10 | 11000 |
| 2024-12-23 | -87.08 | $27.00 | 22400 |
| 2024-12-20 | -83.60 | $27.31 | 19700 |
| 2024-12-19 | -66.29 | $28.85 | 26900 |
| 2024-12-18 | -94.94 | $26.50 | 87500 |
| 2024-12-17 | -97.81 | $26.25 | 45100 |
| 2024-12-16 | -85.54 | $27.65 | 18200 |
| 2024-12-13 | -90.96 | $27.20 | 12800 |
| 2024-12-12 | -69.74 | $29.45 | 13100 |
| 2024-12-11 | -86.18 | $28.20 | 15700 |
| 2024-12-10 | -92.76 | $27.70 | 143500 |
| 2024-12-09 | -75.00 | $29.05 | 17300 |
| 2024-12-06 | -75.00 | $29.05 | 3200 |
| 2024-12-05 | -49.08 | $31.02 | 4400 |
| 2024-12-04 | -27.63 | $32.65 | 3600 |
| 2024-12-03 | -33.71 | $31.85 | 4500 |
| 2024-12-02 | -14.39 | $32.80 | 6800 |
| 2024-11-29 | -15.30 | $32.74 | 5300 |
| 2024-11-27 | -67.42 | $29.30 | 7700 |
| 2024-11-26 | -46.98 | $31.10 | 8000 |
| 2024-11-25 | -79.73 | $28.66 | 8600 |
| 2024-11-22 | -89.93 | $27.90 | 8200 |
| 2024-11-21 | -59.19 | $30.19 | 3100 |
| 2024-11-20 | -90.07 | $27.89 | 13600 |
| 2024-11-19 | -40.94 | $31.55 | 7300 |
| 2024-11-18 | -81.34 | $28.54 | 17100 |
| 2024-11-15 | -50.00 | $31.05 | 4600 |
| 2024-11-14 | -90.14 | $28.20 | 8400 |
| 2024-11-13 | -97.33 | $28.77 | 1500 |
| 2024-11-12 | -95.56 | $30.30 | 2100 |
| 2024-11-11 | -58.15 | $32.00 | 3000 |
| 2024-11-08 | -61.15 | $32.00 | 3200 |
| 2024-11-07 | -41.59 | $33.19 | 2900 |
| 2024-11-06 | -45.37 | $32.99 | 1700 |
| 2024-11-05 | -56.33 | $32.41 | 13500 |
| 2024-11-04 | -34.78 | $33.55 | 3600 |
| 2024-11-01 | -61.63 | $32.13 | 4500 |
| 2024-10-31 | -92.44 | $30.50 | 4000 |
| 2024-10-30 | -79.96 | $31.16 | 2100 |
| 2024-10-29 | -38.75 | $33.34 | 1500 |
| 2024-10-28 | -91.49 | $30.55 | 1100 |
| 2024-10-25 | -48.20 | $32.84 | 3100 |
| 2024-10-24 | -75.47 | $31.40 | 3400 |
| 2024-10-23 | -97.26 | $30.26 | 5500 |
| 2024-10-22 | -53.90 | $32.90 | 4700 |
| 2024-10-21 | -49.11 | $33.17 | 2700 |
| 2024-10-18 | -64.46 | $32.61 | 2200 |
| 2024-10-17 | -74.62 | $31.95 | 1400 |
| 2024-10-16 | -80.00 | $31.66 | 800 |
| 2024-10-15 | -36.18 | $34.64 | 11200 |
| 2024-10-14 | -64.06 | $32.78 | 3700 |
| 2024-10-11 | -27.70 | $35.39 | 900 |
| 2024-10-10 | -77.18 | $32.16 | 1700 |
| 2024-10-09 | -47.98 | $34.54 | 700 |
| 2024-10-08 | -91.41 | $31.00 | 800 |
| 2024-10-07 | -43.88 | $34.98 | 5900 |
| 2024-10-04 | -85.78 | $31.95 | 2200 |
| 2024-10-03 | -88.79 | $31.60 | 3500 |
| 2024-10-02 | -83.97 | $32.16 | 4600 |
| 2024-10-01 | -68.19 | $34.44 | 5500 |
| 2024-09-30 | -93.27 | $31.71 | 1600 |
| 2024-09-27 | -71.56 | $34.76 | 2100 |
| 2024-09-26 | -84.72 | $33.05 | 1600 |
| 2024-09-25 | -100.00 | $30.96 | 1200 |
| 2024-09-24 | -88.74 | $32.58 | 2300 |
| 2024-09-23 | -99.59 | $32.46 | 900 |
| 2024-09-20 | -76.45 | $35.29 | 3900 |
| 2024-09-19 | -65.09 | $36.94 | 900 |
| 2024-09-18 | -70.58 | $36.29 | 700 |
| 2024-09-17 | -68.63 | $37.20 | 4900 |
| 2024-09-16 | -77.12 | $36.28 | 3000 |
| 2024-09-13 | -64.48 | $37.65 | 18600 |
| 2024-09-12 | -76.01 | $36.40 | 4500 |
| 2024-09-11 | -66.46 | $38.14 | 800 |
| 2024-09-10 | -64.72 | $38.44 | 3100 |
| 2024-09-09 | -47.84 | $40.22 | 4400 |
| 2024-09-06 | -65.80 | $38.56 | 400 |
| 2024-09-05 | -65.80 | $38.56 | 1500 |
| 2024-09-04 | -67.53 | $38.40 | 2400 |
| 2024-09-03 | -28.01 | $41.94 | 2800 |
| 2024-08-30 | -43.87 | $39.59 | 700 |
| 2024-08-29 | -1.13 | $44.51 | 1500 |
| 2024-08-28 | -38.14 | $39.18 | 800 |
| 2024-08-27 | -45.71 | $38.44 | 400 |
| 2024-08-26 | -9.30 | $42.00 | 1900 |
| 2024-08-23 | -0.20 | $42.89 | 5000 |
| 2024-08-22 | -3.37 | $42.58 | 800 |
| 2024-08-21 | -24.70 | $40.14 | 1600 |
| 2024-08-20 | -2.15 | $42.24 | 1500 |
| 2024-08-19 | -6.34 | $41.85 | 12900 |
| 2024-08-16 | -25.99 | $40.02 | 1900 |
| 2024-08-15 | -43.39 | $38.40 | 1800 |
| 2024-08-14 | -34.80 | $39.20 | 1400 |
| 2024-08-13 | -54.14 | $37.40 | 700 |
| 2024-08-12 | -75.62 | $35.40 | 1700 |
| 2024-08-09 | -41.89 | $38.54 | 800 |
| 2024-08-08 | -57.36 | $37.10 | 1300 |
| 2024-08-07 | -56.82 | $37.15 | 1900 |
| 2024-08-06 | -71.86 | $35.75 | 2200 |
| 2024-08-05 | -94.63 | $33.63 | 2400 |
| 2024-08-02 | -49.01 | $38.72 | 2300 |
| 2024-08-01 | -33.61 | $39.98 | 2600 |
| 2024-07-31 | -44.95 | $39.15 | 1600 |
| 2024-07-30 | -46.76 | $37.10 | 1400 |
| 2024-07-29 | -52.67 | $36.41 | 1600 |
| 2024-07-26 | -59.36 | $35.91 | 3100 |
| 2024-07-25 | -49.80 | $36.61 | 1100 |
| 2024-07-24 | -43.94 | $37.05 | 2900 |
| 2024-07-23 | -48.47 | $36.71 | 3800 |
| 2024-07-22 | -42.48 | $37.16 | 2200 |
| 2024-07-19 | -68.58 | $35.20 | 1000 |
| 2024-07-18 | -32.36 | $37.92 | 4900 |
| 2024-07-17 | 0.00 | $39.50 | 1700 |
| 2024-07-16 | -13.61 | $37.98 | 1300 |
| 2024-07-15 | -0.17 | $38.78 | 900 |
| 2024-07-12 | -7.90 | $36.92 | 1700 |
| 2024-07-11 | -37.00 | $35.65 | 1300 |
| 2024-07-10 | -40.36 | $35.50 | 2800 |
| 2024-07-09 | -36.32 | $35.68 | 5000 |
| 2024-07-08 | -35.87 | $35.70 | 1600 |
| 2024-07-05 | -38.57 | $35.58 | 1500 |
| 2024-07-03 | -31.39 | $35.90 | 1200 |
| 2024-07-02 | -31.61 | $35.89 | 10100 |
| 2024-07-01 | -99.33 | $32.87 | 3500 |
| 2024-06-28 | -66.59 | $34.33 | 2300 |
| 2024-06-27 | -40.13 | $35.51 | 6000 |
| 2024-06-26 | -78.54 | $33.86 | 1000 |
| 2024-06-25 | -39.50 | $35.57 | 2300 |
| 2024-06-24 | -85.62 | $33.55 | 247200 |
| 2024-06-21 | -70.78 | $34.20 | 1600 |
| 2024-06-20 | -62.33 | $34.57 | 24200 |
| 2024-06-18 | -66.67 | $34.38 | 10800 |
| 2024-06-17 | -89.46 | $33.48 | 2300 |
| 2024-06-14 | -56.21 | $34.90 | 8900 |
| 2024-06-13 | -49.46 | $35.46 | 1500 |
| 2024-06-12 | -58.60 | $35.12 | 4000 |
| 2024-06-11 | -15.26 | $36.69 | 800 |
| 2024-06-10 | -9.81 | $36.89 | 8900 |
| 2024-06-07 | -10.63 | $36.86 | 8300 |
| 2024-06-06 | -11.09 | $36.67 | 2300 |
| 2024-06-05 | -28.45 | $35.84 | 4400 |
| 2024-06-04 | -49.16 | $34.85 | 2200 |
| 2024-06-03 | -45.61 | $35.02 | 7500 |
| 2024-05-31 | -37.45 | $35.41 | 15400 |
| 2024-05-30 | -59.83 | $34.34 | 700 |
| 2024-05-29 | -56.69 | $34.49 | 3800 |
| 2024-05-28 | -55.23 | $34.56 | 11700 |
| 2024-05-24 | -52.72 | $34.68 | 6900 |
| 2024-05-23 | -59.10 | $33.66 | 1200 |
| 2024-05-22 | -27.74 | $35.25 | 1500 |
| 2024-05-21 | -18.97 | $35.80 | 1400 |
| 2024-05-20 | -18.06 | $35.75 | 3700 |
| 2024-05-17 | -26.03 | $35.11 | 49900 |
| 2024-05-16 | -17.31 | $35.62 | 35400 |
| 2024-05-15 | -23.01 | $35.03 | 15600 |
| 2024-05-14 | -18.74 | $35.33 | 2500 |
| 2024-05-13 | -14.86 | $35.67 | 3300 |
| 2024-05-10 | -31.31 | $34.23 | 1200 |
| 2024-05-09 | -36.23 | $33.80 | 22300 |
| 2024-05-08 | -34.97 | $33.91 | 2700 |
| 2024-05-07 | -22.17 | $35.03 | 1300 |
| 2024-05-06 | -8.57 | $36.22 | 6100 |
| 2024-05-03 | -4.55 | $36.41 | 9800 |
| 2024-05-02 | -14.50 | $35.18 | 2100 |
| 2024-05-01 | -7.40 | $34.35 | 1100 |
| 2024-04-30 | -5.94 | $33.29 | 47100 |
| 2024-04-29 | 0.00 | $32.78 | 9200 |
| 2024-04-26 | -17.87 | $31.85 | 3700 |
| 2024-04-25 | -52.51 | $30.30 | 1800 |
| 2024-04-24 | -48.42 | $30.99 | 1000 |
| 2024-04-23 | -51.77 | $30.81 | 88300 |
| 2024-04-22 | -58.47 | $30.45 | 2200 |
| 2024-04-19 | -61.27 | $30.30 | 1.1M |
| 2024-04-18 | -71.51 | $29.75 | 17300 |
| 2024-04-17 | -100.00 | $28.22 | 9600 |
| 2024-04-16 | -96.18 | $28.80 | 1700 |
| 2024-04-15 | -93.80 | $28.94 | 1500 |
| 2024-04-12 | -84.77 | $29.42 | 1000 |
| 2024-04-11 | -100.00 | $28.61 | 900 |
| 2024-04-10 | -100.00 | $29.03 | 500 |
| 2024-04-09 | -91.09 | $30.35 | 2400 |
| 2024-04-08 | -58.78 | $31.62 | 1100 |
| 2024-04-05 | -77.35 | $30.89 | 1300 |
| 2024-04-04 | -80.92 | $30.75 | 5600 |
| 2024-04-03 | -92.29 | $30.31 | 2000 |
| 2024-04-02 | -81.13 | $31.01 | 1600 |
| 2024-04-01 | -84.04 | $31.44 | 3200 |
| 2024-03-28 | -53.14 | $32.41 | 1400 |
| 2024-03-27 | -53.14 | $32.41 | 2400 |
| 2024-03-26 | -70.38 | $32.00 | 1200 |
| 2024-03-25 | -54.25 | $32.55 | 1600 |
| 2024-03-22 | -78.36 | $31.78 | 1300 |
| 2024-03-21 | -80.55 | $31.70 | 600 |
| 2024-03-20 | -50.14 | $32.81 | 1400 |
| 2024-03-19 | -79.73 | $31.73 | 700 |
| 2024-03-18 | -61.10 | $32.41 | 1600 |
| 2024-03-15 | -100.00 | $30.99 | 1100 |
| 2024-03-14 | -66.01 | $32.29 | 600 |
| 2024-03-13 | -77.65 | $31.86 | 3300 |
| 2024-03-12 | -77.33 | $31.57 | 1500 |
| 2024-03-11 | -52.71 | $32.31 | 2500 |
| 2024-03-08 | -20.98 | $33.70 | 2100 |
| 2024-03-07 | -44.20 | $32.66 | 1300 |
| 2024-03-06 | -52.90 | $32.27 | 2100 |
| 2024-03-05 | -41.52 | $32.78 | 13700 |
| 2024-03-04 | -45.32 | $32.51 | 1600 |
| 2024-03-01 | -45.53 | $32.50 | 700 |
| 2024-02-29 | -45.53 | $32.50 | 900 |
| 2024-02-28 | -7.68 | $34.24 | 1500 |
| 2024-02-27 | -13.18 | $33.87 | 600 |
| 2024-02-26 | -12.38 | $33.87 | 1300 |
| 2024-02-23 | -15.26 | $33.03 | 2000 |
| 2024-02-22 | 0.00 | $33.86 | 21400 |
| 2024-02-21 | -20.64 | $32.65 | 1700 |
| 2024-02-20 | -36.69 | $31.63 | 2100 |
| 2024-02-16 | -2.01 | $32.80 | 1200 |
| 2024-02-15 | -36.91 | $31.24 | 1800 |
| 2024-02-14 | -21.11 | $31.90 | 15200 |
| 2024-02-13 | -26.44 | $31.65 | 2500 |
| 2024-02-12 | -53.52 | $30.38 | 2500 |
| 2024-02-09 | -20.47 | $31.93 | 1100 |
| 2024-02-08 | -21.54 | $31.88 | 4100 |
| 2024-02-07 | -33.05 | $31.34 | 600 |
| 2024-02-06 | -48.98 | $30.50 | 3000 |
| 2024-02-05 | -25.27 | $31.47 | 1300 |
| 2024-02-02 | -28.85 | $31.26 | 400 |
| 2024-02-01 | -28.85 | $31.26 | 1900 |
| 2024-01-31 | -53.65 | $29.59 | 1300 |
| 2024-01-30 | -58.43 | $28.81 | 900 |
| 2024-01-29 | -55.43 | $28.99 | 3600 |
| 2024-01-26 | -45.74 | $29.57 | 5800 |
| 2024-01-25 | -64.11 | $28.47 | 700 |
| 2024-01-24 | -56.89 | $28.76 | 1200 |
| 2024-01-23 | -27.83 | $30.54 | 2100 |
| 2024-01-22 | -41.67 | $29.66 | 9400 |
| 2024-01-19 | -57.55 | $28.65 | 13900 |
| 2024-01-18 | -42.45 | $29.61 | 5200 |
| 2024-01-17 | -40.88 | $29.71 | 13300 |
| 2024-01-16 | -33.65 | $30.17 | 6200 |
| 2024-01-12 | -2.52 | $32.15 | 1700 |
| 2024-01-11 | -29.07 | $30.22 | 13700 |
| 2024-01-10 | -21.17 | $29.60 | 1100 |
| 2024-01-09 | -4.70 | $28.99 | 13600 |
| 2024-01-08 | -22.88 | $28.41 | 9500 |
| 2024-01-05 | -54.55 | $27.40 | 6300 |
| 2024-01-04 | -42.01 | $27.80 | 1900 |
| 2024-01-03 | -48.90 | $27.58 | 4500 |
| 2024-01-02 | -88.40 | $26.32 | 6000 |
| 2023-12-29 | -79.31 | $26.61 | 3200 |
| 2023-12-28 | -45.14 | $27.70 | 1700 |
| 2023-12-27 | -71.79 | $26.85 | 3200 |
| 2023-12-26 | -43.57 | $27.75 | 4700 |
| 2023-12-22 | -93.73 | $26.15 | 8400 |
| 2023-12-21 | -89.07 | $26.45 | 3300 |
| 2023-12-20 | -65.89 | $27.15 | 3100 |
| 2023-12-19 | -44.70 | $27.79 | 11600 |
| 2023-12-18 | -62.81 | $27.35 | 7300 |
| 2023-12-15 | -25.77 | $28.30 | 8400 |
| 2023-12-14 | -16.67 | $28.57 | 6200 |
| 2023-12-13 | -43.27 | $27.66 | 2700 |
| 2023-12-12 | -47.66 | $27.51 | 3100 |
| 2023-12-11 | -28.36 | $28.17 | 10300 |
| 2023-12-08 | -58.44 | $27.00 | 5100 |
| 2023-12-07 | -24.35 | $28.05 | 5000 |
| 2023-12-06 | -5.76 | $28.34 | 5100 |
| 2023-12-05 | -53.60 | $27.01 | 6600 |
| 2023-12-04 | -62.95 | $26.75 | 6800 |
| 2023-12-01 | -23.02 | $27.86 | 5500 |
| 2023-11-30 | -62.45 | $26.61 | 3300 |
| 2023-11-29 | -62.87 | $26.60 | 34800 |
| 2023-11-28 | -45.73 | $26.75 | 3300 |
| 2023-11-27 | -37.54 | $26.99 | 4500 |
| 2023-11-24 | -52.56 | $26.55 | 1100 |
| 2023-11-22 | -45.04 | $26.71 | 1700 |
| 2023-11-21 | -23.24 | $27.34 | 1600 |
| 2023-11-20 | -47.35 | $26.75 | 6900 |
| 2023-11-17 | -72.54 | $26.25 | 5500 |
| 2023-11-16 | -83.33 | $25.90 | 3800 |
| 2023-11-15 | -47.64 | $26.67 | 2400 |
| 2023-11-14 | -51.22 | $26.45 | 3400 |
| 2023-11-13 | -50.24 | $26.51 | 4200 |
| 2023-11-10 | -54.47 | $26.25 | 4800 |
| 2023-11-09 | -43.90 | $26.90 | 1500 |
| 2023-11-08 | -47.15 | $26.70 | 5600 |
| 2023-11-07 | -50.24 | $26.51 | 9600 |
| 2023-11-06 | -50.24 | $26.51 | 6500 |
| 2023-11-03 | -26.34 | $27.98 | 1900 |
| 2023-11-02 | -49.59 | $26.55 | 4100 |
| 2023-11-01 | -54.96 | $26.22 | 3000 |
| 2023-10-31 | -58.37 | $26.01 | 2100 |
| 2023-10-30 | -58.37 | $26.01 | 4000 |
| 2023-10-27 | -57.07 | $26.09 | 3100 |
| 2023-10-26 | -50.24 | $26.51 | 3200 |
| 2023-10-25 | -38.21 | $27.25 | 2000 |
| 2023-10-24 | -41.14 | $27.07 | 1800 |
| 2023-10-23 | -13.98 | $28.74 | 5300 |
| 2023-10-20 | -28.78 | $27.83 | 14100 |
| 2023-10-19 | -95.21 | $23.70 | 5400 |
| 2023-10-18 | -73.95 | $26.03 | 4600 |
| 2023-10-17 | -84.40 | $25.91 | 3100 |
| 2023-10-16 | -77.18 | $26.37 | 7500 |
| 2023-10-13 | -63.42 | $26.78 | 1400 |
| 2023-10-12 | -46.62 | $27.35 | 2600 |
| 2023-10-11 | -57.51 | $27.02 | 5100 |
| 2023-10-10 | -67.41 | $26.71 | 11500 |
| 2023-10-09 | -86.41 | $26.19 | 4300 |
| 2023-10-06 | -88.86 | $26.10 | 9800 |
| 2023-10-05 | -76.90 | $26.54 | 3000 |
| 2023-10-04 | -90.22 | $26.05 | 1200 |
| 2023-10-03 | -54.35 | $27.37 | 1900 |
| 2023-10-02 | -77.02 | $26.60 | 2700 |
| 2023-09-29 | -45.68 | $28.27 | 1600 |
| 2023-09-28 | -44.00 | $28.35 | 4400 |
| 2023-09-27 | -49.47 | $28.09 | 11100 |
| 2023-09-26 | -69.47 | $27.14 | 4400 |
| 2023-09-25 | -50.32 | $28.05 | 2600 |
| 2023-09-22 | -74.11 | $26.92 | 5000 |
| 2023-09-21 | -94.95 | $25.93 | 4400 |
| 2023-09-20 | -99.01 | $26.44 | 3000 |
| 2023-09-19 | -76.66 | $27.55 | 6800 |
| 2023-09-18 | -81.84 | $27.60 | 10400 |
| 2023-09-15 | -52.74 | $28.61 | 3100 |
| 2023-09-14 | -78.57 | $27.80 | 2000 |
| 2023-09-13 | -54.17 | $28.62 | 338000 |
| 2023-09-12 | -85.16 | $27.77 | 9700 |
| 2023-09-11 | -63.16 | $28.74 | 10900 |
| 2023-09-08 | -59.15 | $28.90 | 5700 |
| 2023-09-07 | -96.49 | $27.41 | 12900 |
| 2023-09-06 | -89.16 | $27.97 | 50700 |
| 2023-09-05 | -83.47 | $28.18 | 2300 |
| 2023-09-01 | -22.22 | $30.44 | 1800 |
| 2023-08-31 | -68.29 | $28.74 | 1200 |
| 2023-08-30 | -48.78 | $29.46 | 32300 |
| 2023-08-29 | -58.81 | $29.09 | 2500 |
| 2023-08-28 | -43.90 | $29.64 | 3400 |
| 2023-08-25 | -54.47 | $29.25 | 2300 |
| 2023-08-24 | -51.76 | $29.35 | 8300 |
| 2023-08-23 | -43.90 | $29.64 | 4700 |
| 2023-08-22 | -63.14 | $28.93 | 1600 |
| 2023-08-21 | -87.80 | $28.02 | 3700 |
| 2023-08-18 | -72.09 | $28.60 | 92300 |
| 2023-08-17 | -81.63 | $28.55 | 4100 |
| 2023-08-16 | -71.16 | $28.57 | 12300 |
| 2023-08-15 | -44.44 | $29.58 | 10300 |
| 2023-08-14 | -41.94 | $29.62 | 3400 |
| 2023-08-11 | -36.72 | $29.78 | 1700 |
| 2023-08-10 | -12.50 | $30.71 | 1600 |
| 2023-08-09 | -16.67 | $30.55 | 21100 |
| 2023-08-08 | -56.59 | $28.83 | 1600 |
| 2023-08-07 | -17.99 | $30.44 | 2100 |
| 2023-08-04 | -15.08 | $30.40 | 3800 |
| 2023-08-03 | -47.99 | $29.09 | 1600 |
| 2023-08-02 | -49.25 | $29.04 | 1400 |
| 2023-08-01 | -16.58 | $30.34 | 28300 |
| 2023-07-31 | 0.00 | $31.00 | 22600 |
| 2023-07-28 | -62.95 | $28.77 | 25600 |
| 2023-07-27 | -42.64 | $30.20 | 6700 |
| 2023-07-26 | -66.67 | $28.78 | 2100 |
| 2023-07-25 | -76.82 | $28.18 | 46100 |
| 2023-07-24 | -50.08 | $29.76 | 1500 |
| 2023-07-21 | -80.88 | $27.94 | 1500 |
| 2023-07-20 | -62.31 | $29.06 | 2100 |
| 2023-07-19 | -77.41 | $28.33 | 9700 |
| 2023-07-18 | -79.94 | $28.23 | 1500 |
| 2023-07-17 | -72.12 | $29.06 | 1100 |
| 2023-07-14 | -81.00 | $28.37 | 4400 |
| 2023-07-13 | -78.37 | $28.85 | 10600 |
| 2023-07-12 | -93.87 | $27.49 | 11400 |
| 2023-07-11 | -90.18 | $27.90 | 2900 |
| 2023-07-10 | -88.74 | $28.06 | 23100 |
| 2023-07-07 | -78.83 | $29.16 | 1000 |
| 2023-07-06 | -83.78 | $28.61 | 84800 |
| 2023-07-05 | -80.54 | $28.97 | 2200 |
| 2023-07-03 | -89.28 | $28.00 | 4500 |
| 2023-06-30 | -100.00 | $31.28 | 800 |
| 2023-06-29 | -79.12 | $32.72 | 4100 |
| 2023-06-28 | -84.91 | $32.34 | 800 |
| 2023-06-27 | -100.00 | $31.35 | 900 |
| 2023-06-26 | -97.36 | $31.63 | 6000 |
| 2023-06-23 | -88.37 | $32.21 | 1900 |
| 2023-06-22 | -89.07 | $32.53 | 3800 |
| 2023-06-21 | -72.35 | $33.54 | 1100 |
| 2023-06-20 | -69.21 | $33.73 | 1500 |
| 2023-06-16 | -65.56 | $33.95 | 24500 |
| 2023-06-15 | -47.85 | $35.02 | 3000 |
| 2023-06-14 | -36.76 | $35.69 | 82800 |
| 2023-06-13 | 0.00 | $37.91 | 14100 |
| 2023-06-12 | 0.00 | $37.40 | 1700 |
| 2023-06-09 | -12.91 | $35.58 | 11400 |
| 2023-06-08 | -57.75 | $33.67 | 800 |
| 2023-06-07 | -27.46 | $34.96 | 1500 |
| 2023-06-06 | -25.82 | $35.03 | 1100 |
| 2023-06-05 | -41.78 | $34.35 | 2000 |
| 2023-06-02 | -37.32 | $34.54 | 2000 |
| 2023-06-01 | -76.76 | $32.86 | 1800 |
| 2023-05-31 | -78.40 | $32.79 | 1000 |
| 2023-05-30 | -95.53 | $32.07 | 1400 |
| 2023-05-26 | -100.00 | $31.88 | 1200 |
| 2023-05-25 | -78.05 | $33.25 | 3100 |
| 2023-05-24 | -64.11 | $34.04 | 1200 |
| 2023-05-23 | -25.46 | $35.30 | 1800 |
| 2023-05-22 | -14.72 | $35.65 | 500 |
| 2023-05-19 | -6.91 | $35.97 | 1700 |
| 2023-05-18 | -28.53 | $35.25 | 4600 |
| 2023-05-17 | -21.32 | $35.49 | 1100 |
| 2023-05-16 | -47.45 | $34.62 | 900 |
| 2023-05-15 | -63.06 | $34.10 | 1000 |
| 2023-05-12 | -74.77 | $33.71 | 3400 |
| 2023-05-11 | -77.48 | $33.62 | 1000 |
| 2023-05-10 | -88.59 | $33.25 | 1000 |
| 2023-05-09 | -72.97 | $33.77 | 5200 |
| 2023-05-08 | -90.39 | $33.19 | 3100 |
| 2023-05-05 | -65.77 | $34.01 | 10000 |
| 2023-05-04 | -43.54 | $34.75 | 2300 |
| 2023-05-03 | -40.24 | $34.86 | 32700 |
| 2023-05-02 | -82.35 | $33.50 | 1700 |
| 2023-05-01 | -68.05 | $34.10 | 1000 |
| 2023-04-28 | -100.00 | $33.74 | 700 |
| 2023-04-27 | -62.54 | $34.91 | 500 |
| 2023-04-26 | -71.48 | $34.65 | 1400 |
| 2023-04-25 | -44.67 | $35.43 | 2200 |
| 2023-04-24 | -18.21 | $36.20 | 2300 |
| 2023-04-21 | -31.27 | $35.82 | 1400 |
| 2023-04-20 | -75.95 | $34.52 | 1500 |
| 2023-04-19 | -26.80 | $35.95 | 500 |
| 2023-04-18 | -55.67 | $35.11 | 400 |
| 2023-04-17 | -58.76 | $35.02 | 1000 |
| 2023-04-14 | -19.93 | $36.15 | 900 |
| 2023-04-13 | -16.91 | $36.04 | 900 |
| 2023-04-12 | -31.78 | $35.02 | 1300 |
| 2023-04-11 | -54.09 | $33.82 | 400 |
| 2023-04-10 | -32.90 | $34.96 | 1100 |
| 2023-04-06 | -29.74 | $35.13 | 500 |
| 2023-04-05 | -51.67 | $33.95 | 1000 |
| 2023-04-04 | -5.39 | $36.44 | 6200 |
| 2023-04-03 | -0.19 | $36.72 | 2000 |
| 2023-03-31 | 0.00 | $36.73 | 600 |
| 2023-03-30 | 0.00 | $36.44 | 1700 |
| 2023-03-29 | -23.58 | $34.86 | 600 |
| 2023-03-28 | -0.55 | $36.08 | 1200 |
| 2023-03-27 | 0.00 | $36.10 | 1000 |
| 2023-03-24 | 0.00 | $35.78 | 6700 |
| 2023-03-23 | -2.69 | $35.40 | 6100 |
| 2023-03-22 | -1.65 | $35.45 | 2900 |
| 2023-03-21 | 0.00 | $34.63 | 1000 |
| 2023-03-20 | 0.00 | $34.50 | 3000 |
| 2023-03-17 | -3.70 | $34.33 | 1700 |
| 2023-03-16 | -27.68 | $32.65 | 800 |
| 2023-03-15 | -75.65 | $31.35 | 1300 |
| 2023-03-14 | -47.23 | $32.12 | 2700 |
| 2023-03-13 | -25.46 | $32.71 | 4600 |
| 2023-03-10 | -44.28 | $32.20 | 253300 |
| 2023-03-09 | -35.79 | $32.43 | 10500 |
| 2023-03-08 | -53.31 | $31.89 | 19600 |
| 2023-03-07 | -37.35 | $32.30 | 600 |
| 2023-03-06 | -19.93 | $32.72 | 1100 |
| 2023-03-03 | 0.00 | $33.26 | 1900 |
| 2023-03-02 | -72.87 | $31.22 | 1900 |
| 2023-03-01 | -87.85 | $30.85 | 3100 |
| 2023-02-28 | -74.90 | $31.17 | 6100 |
| 2023-02-27 | -38.85 | $32.14 | 2300 |
| 2023-02-24 | -51.11 | $31.87 | 7200 |
| 2023-02-23 | -29.61 | $32.88 | 28900 |
| 2023-02-22 | -26.92 | $33.02 | 343100 |
| 2023-02-21 | -59.17 | $31.93 | 1000 |
| 2023-02-17 | -52.37 | $32.16 | 3400 |
| 2023-02-16 | -63.91 | $31.77 | 1900 |
| 2023-02-15 | -70.41 | $31.55 | 700 |
| 2023-02-14 | -63.02 | $31.80 | 1000 |
| 2023-02-13 | -36.39 | $32.70 | 400 |
| 2023-02-10 | -36.39 | $32.70 | 1700 |
| 2023-02-09 | -34.80 | $32.74 | 1500 |
| 2023-02-08 | -85.67 | $31.00 | 400 |
| 2023-02-07 | -85.67 | $31.00 | 6400 |
| 2023-02-06 | -94.15 | $30.71 | 1100 |
| 2023-02-03 | -75.73 | $31.34 | 1500 |
| 2023-02-02 | -45.75 | $31.83 | 1700 |
| 2023-02-01 | -44.66 | $31.88 | 17500 |
| 2023-01-31 | -20.48 | $32.99 | 9200 |
| 2023-01-30 | -20.48 | $32.99 | 900 |
| 2023-01-27 | -18.30 | $33.09 | 600 |
| 2023-01-26 | -11.76 | $33.39 | 1100 |
| 2023-01-25 | -10.02 | $33.47 | 2200 |
| 2023-01-24 | -23.63 | $32.54 | 500 |
| 2023-01-23 | -23.63 | $32.54 | 1300 |
| 2023-01-20 | -22.31 | $32.37 | 1100 |
| 2023-01-19 | -26.32 | $32.28 | 1400 |
| 2023-01-18 | -21.30 | $32.48 | 2900 |
| 2023-01-17 | -31.91 | $32.22 | 800 |
| 2023-01-13 | -22.46 | $32.62 | 800 |
| 2023-01-12 | -72.34 | $30.51 | 600 |
| 2023-01-11 | -64.07 | $30.86 | 1700 |
| 2023-01-10 | -64.07 | $30.86 | 2800 |
| 2023-01-09 | -53.90 | $31.29 | 2300 |
| 2023-01-06 | -53.66 | $31.30 | 800 |
| 2023-01-05 | -95.74 | $29.52 | 1100 |
| 2023-01-04 | -100.00 | $29.75 | 800 |
| 2023-01-03 | -53.33 | $32.05 | 1100 |
| 2022-12-30 | -21.40 | $32.96 | 8800 |
| 2022-12-29 | -94.34 | $30.90 | 1500 |
| 2022-12-28 | -96.86 | $30.82 | 200 |
| 2022-12-27 | -100.00 | $30.72 | 500 |
| 2022-12-23 | -87.79 | $31.24 | 700 |
| 2022-12-22 | -83.28 | $31.40 | 800 |
| 2022-12-21 | -34.09 | $33.19 | 1900 |
| 2022-12-20 | -55.97 | $32.42 | 600 |
| 2022-12-19 | -67.90 | $32.00 | 2500 |
| 2022-12-16 | -65.91 | $32.07 | 900 |
| 2022-12-15 | -47.73 | $32.71 | 1200 |
| 2022-12-14 | -51.42 | $32.58 | 600 |
| 2022-12-13 | -78.36 | $31.53 | 300 |
| 2022-12-12 | -78.36 | $31.53 | 1300 |
| 2022-12-09 | -60.55 | $32.18 | 1700 |
| 2022-12-08 | -68.77 | $31.88 | 2300 |
| 2022-12-07 | -84.66 | $31.30 | 1100 |
| 2022-12-06 | -96.44 | $30.87 | 400 |
| 2022-12-05 | -92.88 | $31.00 | 2200 |
| 2022-12-02 | -59.18 | $32.23 | 1900 |
| 2022-12-01 | -17.81 | $33.74 | 900 |
| 2022-11-30 | -29.32 | $33.32 | 600 |
| 2022-11-29 | -54.52 | $32.40 | 1600 |
| 2022-11-28 | -59.73 | $32.21 | 900 |
| 2022-11-25 | -9.59 | $34.04 | 800 |
| 2022-11-23 | -40.27 | $32.92 | 600 |
| 2022-11-22 | -22.33 | $33.06 | 400 |
| 2022-11-21 | -20.29 | $33.06 | 1000 |
| 2022-11-18 | -18.42 | $32.77 | 900 |
| 2022-11-17 | -16.73 | $32.81 | 1800 |
| 2022-11-16 | -23.84 | $32.41 | 1700 |
| 2022-11-15 | -53.56 | $30.74 | 400 |
| 2022-11-14 | -53.56 | $30.74 | 800 |
| 2022-11-11 | -15.12 | $32.90 | 1700 |
| 2022-11-10 | -7.54 | $32.42 | 45100 |
| 2022-11-09 | -32.17 | $31.20 | 2200 |
| 2022-11-08 | -25.20 | $31.54 | 400 |
| 2022-11-07 | -25.20 | $31.54 | 3400 |
| 2022-11-04 | -26.23 | $31.49 | 14000 |
| 2022-11-03 | -28.07 | $31.40 | 3100 |
| 2022-11-02 | -25.00 | $31.55 | 2700 |
| 2022-11-01 | -14.96 | $32.04 | 1500 |
| 2022-10-31 | -28.69 | $31.37 | 2200 |
| 2022-10-28 | -18.26 | $31.47 | 2000 |
| 2022-10-27 | -27.95 | $30.92 | 38000 |
| 2022-10-26 | -4.51 | $30.66 | 1200 |
| 2022-10-25 | 0.00 | $30.35 | 500 |
| 2022-10-24 | -15.86 | $29.64 | 4500 |
| 2022-10-21 | 0.00 | $30.10 | 1900 |
| 2022-10-20 | 0.00 | $29.96 | 1100 |
| 2022-10-19 | -38.41 | $28.90 | 2900 |
| 2022-10-18 | -30.80 | $29.11 | 600 |
| 2022-10-17 | -11.23 | $29.65 | 800 |
| 2022-10-14 | -10.68 | $29.96 | 900 |
| 2022-10-13 | -53.07 | $28.65 | 2000 |
| 2022-10-12 | -56.31 | $28.55 | 2900 |
| 2022-10-11 | -62.30 | $28.38 | 2000 |
| 2022-10-10 | -28.75 | $29.43 | 500 |
| 2022-10-07 | -51.55 | $28.92 | 2200 |
| 2022-10-06 | -50.52 | $29.12 | 4600 |
| 2022-10-05 | -62.63 | $28.65 | 2500 |
| 2022-10-04 | -48.20 | $29.21 | 1100 |
| 2022-10-03 | -68.81 | $28.41 | 1200 |
| 2022-09-30 | -72.16 | $28.28 | 2300 |
| 2022-09-29 | -97.94 | $27.28 | 900 |
| 2022-09-28 | -97.68 | $27.29 | 2900 |
| 2022-09-27 | -100.00 | $27.20 | 2800 |
| 2022-09-26 | -95.06 | $27.42 | 6000 |
| 2022-09-23 | -100.00 | $27.45 | 1300 |
| 2022-09-22 | -81.59 | $28.12 | 600 |
| 2022-09-21 | -100.00 | $27.45 | 1100 |
| 2022-09-20 | -67.73 | $28.97 | 800 |
| 2022-09-19 | -25.56 | $30.29 | 2100 |
| 2022-09-16 | -62.94 | $29.12 | 1900 |
| 2022-09-15 | -60.06 | $29.21 | 1600 |
| 2022-09-14 | -32.27 | $30.08 | 800 |
| 2022-09-13 | -58.07 | $29.57 | 400 |
| 2022-09-12 | -62.68 | $30.08 | 1500 |
| 2022-09-09 | -44.96 | $30.92 | 1800 |
| 2022-09-08 | -69.90 | $29.32 | 1900 |
| 2022-09-07 | -77.83 | $28.83 | 2500 |
| 2022-09-06 | -62.99 | $28.96 | 9400 |
| 2022-09-02 | -55.18 | $29.54 | 2300 |
| 2022-09-01 | -49.89 | $29.28 | 1100 |
| 2022-08-31 | -44.14 | $29.72 | 1200 |
| 2022-08-30 | -31.23 | $30.67 | 700 |
| 2022-08-29 | -47.63 | $29.11 | 2100 |
| 2022-08-26 | -42.38 | $29.61 | 700 |
| 2022-08-25 | -26.81 | $31.09 | 1400 |
| 2022-08-24 | -53.10 | $28.59 | 900 |
| 2022-08-23 | -36.49 | $30.17 | 17800 |
| 2022-08-22 | -36.49 | $30.17 | 34700 |
| 2022-08-19 | -40.48 | $29.79 | 600 |
| 2022-08-18 | -37.64 | $30.06 | 2500 |
| 2022-08-17 | -33.75 | $30.43 | 2100 |
| 2022-08-16 | -19.35 | $31.80 | 7700 |
| 2022-08-15 | -36.59 | $30.16 | 1000 |
| 2022-08-12 | 0.00 | $31.77 | 3700 |
| 2022-08-11 | -10.72 | $27.46 | 1600 |
| 2022-08-10 | 0.00 | $27.47 | 700 |
| 2022-08-09 | -36.39 | $26.21 | 500 |
| 2022-08-08 | -18.96 | $26.78 | 7300 |
| 2022-08-05 | -52.65 | $25.56 | 3300 |
| 2022-08-04 | -33.77 | $26.13 | 1200 |
| 2022-08-03 | -100.00 | $24.13 | 800 |
| 2022-08-02 | -100.00 | $24.14 | 4200 |
| 2022-08-01 | -20.33 | $26.65 | 900 |
| 2022-07-29 | -20.00 | $26.64 | 16400 |
| 2022-07-28 | -35.29 | $26.25 | 1500 |
| 2022-07-27 | -18.15 | $26.58 | 21600 |
| 2022-07-26 | -53.82 | $25.46 | 1100 |
| 2022-07-25 | -38.22 | $25.95 | 1500 |
| 2022-07-22 | -60.83 | $25.24 | 2600 |
| 2022-07-21 | -57.32 | $25.35 | 1200 |
| 2022-07-20 | -43.21 | $25.40 | 2500 |
| 2022-07-19 | -44.14 | $25.23 | 900 |
| 2022-07-18 | -27.25 | $25.79 | 4000 |
| 2022-07-15 | -26.24 | $25.59 | 5100 |
| 2022-07-14 | -20.86 | $25.84 | 900 |
| 2022-07-13 | -12.69 | $26.22 | 1200 |
| 2022-07-12 | -14.84 | $26.12 | 5000 |
| 2022-07-11 | -15.30 | $25.87 | 1000 |
| 2022-07-08 | -37.44 | $24.90 | 1000 |
| 2022-07-07 | -1.14 | $26.49 | 1700 |
| 2022-07-06 | -12.96 | $25.92 | 700 |
| 2022-07-05 | -18.06 | $25.70 | 3300 |
| 2022-07-01 | -27.55 | $25.29 | 36500 |
| 2022-06-30 | -30.56 | $25.16 | 15000 |
| 2022-06-29 | -44.21 | $24.57 | 4300 |
| 2022-06-28 | -11.85 | $26.03 | 1300 |
| 2022-06-27 | -43.09 | $25.00 | 1300 |
| 2022-06-24 | -55.82 | $24.74 | 143600 |
| 2022-06-23 | -60.79 | $24.45 | 1600 |
| 2022-06-22 | -77.57 | $23.47 | 1200 |
| 2022-06-21 | -82.71 | $23.17 | 2600 |
| 2022-06-17 | -91.44 | $22.66 | 1900 |
| 2022-06-16 | -82.43 | $23.26 | 4400 |
| 2022-06-15 | -93.57 | $22.62 | 4300 |
| 2022-06-14 | -100.00 | $22.34 | 2400 |
| 2022-06-13 | -94.44 | $24.09 | 3000 |
| 2022-06-10 | -93.22 | $24.84 | 1600 |
| 2022-06-09 | -41.76 | $26.48 | 700 |
| 2022-06-08 | -64.89 | $25.45 | 400 |
| 2022-06-07 | -64.89 | $25.45 | 500 |
| 2022-06-06 | -45.04 | $26.23 | 900 |
| 2022-06-03 | -66.67 | $25.38 | 1400 |
| 2022-06-02 | -78.88 | $24.90 | 2800 |
| 2022-06-01 | -71.25 | $25.20 | 700 |
| 2022-05-31 | -46.06 | $26.19 | 900 |
| 2022-05-27 | -21.63 | $27.15 | 1300 |
| 2022-05-26 | -1.27 | $27.95 | 9800 |
| 2022-05-25 | 0.00 | $27.42 | 1200 |
| 2022-05-24 | -19.54 | $26.17 | 2200 |
| 2022-05-23 | -12.82 | $26.30 | 1600 |
| 2022-05-20 | -18.80 | $25.59 | 1500 |
| 2022-05-19 | -26.63 | $25.29 | 1200 |
| 2022-05-18 | -24.68 | $25.36 | 1900 |
| 2022-05-17 | -17.90 | $25.61 | 800 |
| 2022-05-16 | -16.25 | $25.60 | 2300 |
| 2022-05-13 | -12.13 | $25.78 | 6300 |
| 2022-05-12 | -44.16 | $24.38 | 2400 |
| 2022-05-11 | -36.38 | $24.72 | 2000 |
| 2022-05-10 | -38.44 | $24.63 | 2700 |
| 2022-05-09 | -41.42 | $24.50 | 3500 |
| 2022-05-06 | -14.65 | $25.67 | 2300 |
| 2022-05-05 | -28.82 | $24.83 | 900 |
| 2022-05-04 | -24.11 | $24.98 | 1200 |
| 2022-05-03 | -20.99 | $25.11 | 1100 |
| 2022-05-02 | -29.31 | $24.51 | 2500 |
| 2022-04-29 | -15.97 | $25.00 | 1600 |
| 2022-04-28 | -17.78 | $24.40 | 3300 |
| 2022-04-27 | -30.35 | $23.37 | 4600 |
| 2022-04-26 | -42.80 | $23.05 | 1300 |
| 2022-04-25 | -28.02 | $23.43 | 1700 |
| 2022-04-22 | -61.09 | $22.58 | 1400 |
| 2022-04-21 | -51.92 | $22.66 | 1400 |
| 2022-04-20 | -49.55 | $22.48 | 1100 |
| 2022-04-19 | -49.43 | $21.98 | 1200 |
| 2022-04-18 | -21.87 | $23.19 | 4000 |
| 2022-04-14 | -17.54 | $23.38 | 3100 |
| 2022-04-13 | -23.46 | $23.12 | 4700 |
| 2022-04-12 | -18.45 | $23.34 | 1100 |
| 2022-04-11 | -21.87 | $23.19 | 600 |
| 2022-04-08 | -21.87 | $23.19 | 1100 |
| 2022-04-07 | -15.54 | $22.75 | 2900 |
| 2022-04-06 | -29.87 | $21.92 | 1300 |
| 2022-04-05 | -35.06 | $21.76 | 1200 |
| 2022-04-04 | 0.00 | $22.84 | 900 |
| 2022-04-01 | 0.00 | $22.54 | 1000 |
| 2022-03-31 | -40.38 | $21.62 | 6300 |
| 2022-03-30 | -43.55 | $21.73 | 1800 |
| 2022-03-29 | -35.21 | $22.41 | 800 |
| 2022-03-28 | -42.79 | $22.10 | 900 |
| 2022-03-25 | -43.81 | $22.53 | 2000 |
| 2022-03-24 | -65.45 | $21.65 | 2300 |
| 2022-03-23 | -73.86 | $21.19 | 1400 |
| 2022-03-22 | -87.39 | $20.45 | 2700 |
| 2022-03-21 | -90.29 | $20.30 | 2300 |
| 2022-03-18 | -84.07 | $20.64 | 4300 |
| 2022-03-17 | -99.08 | $19.82 | 7900 |
| 2022-03-16 | -94.87 | $20.05 | 1100 |
| 2022-03-15 | -91.21 | $20.25 | 3800 |
| 2022-03-14 | -100.00 | $19.77 | 1400 |
| 2022-03-11 | -84.81 | $20.65 | 7700 |
| 2022-03-10 | -79.92 | $21.09 | 3100 |
| 2022-03-09 | -70.02 | $21.40 | 10200 |
| 2022-03-08 | -72.39 | $21.27 | 2000 |
| 2022-03-07 | -64.17 | $21.72 | 4600 |
| 2022-03-04 | -56.23 | $21.98 | 2500 |
| 2022-03-03 | -34.26 | $23.25 | 1800 |
| 2022-03-02 | -23.88 | $23.85 | 700 |
| 2022-03-01 | -28.72 | $23.57 | 30900 |
| 2022-02-28 | -24.05 | $23.84 | 4300 |
| 2022-02-25 | -8.30 | $24.75 | 4300 |
| 2022-02-24 | -12.70 | $24.47 | 5100 |
| 2022-02-23 | -17.74 | $24.18 | 1000 |
| 2022-02-22 | -18.43 | $24.14 | 1300 |
| 2022-02-18 | -45.61 | $21.68 | 1100 |
| 2022-02-17 | -43.90 | $21.75 | 2300 |
| 2022-02-16 | -59.02 | $21.13 | 4300 |
| 2022-02-15 | -77.56 | $20.37 | 3500 |
| 2022-02-14 | -71.71 | $20.61 | 4300 |
| 2022-02-11 | -77.75 | $20.44 | 1100 |
| 2022-02-10 | -62.35 | $21.31 | 1200 |
| 2022-02-09 | -85.63 | $20.16 | 2700 |
| 2022-02-08 | -85.40 | $20.19 | 6400 |
| 2022-02-07 | -91.32 | $19.89 | 4100 |
| 2022-02-04 | -90.14 | $19.95 | 2700 |
| 2022-02-03 | -70.02 | $21.69 | 1400 |
| 2022-02-02 | -76.16 | $22.00 | 2500 |
| 2022-02-01 | -98.40 | $21.00 | 11900 |
| 2022-01-31 | -68.92 | $22.66 | 4400 |
| 2022-01-28 | -69.98 | $22.61 | 1300 |
| 2022-01-27 | -84.14 | $21.94 | 4900 |
| 2022-01-26 | -75.31 | $22.90 | 3400 |
| 2022-01-25 | -79.30 | $22.74 | 3500 |
| 2022-01-24 | -95.84 | $22.08 | 10200 |
| 2022-01-21 | -82.09 | $22.70 | 2200 |
| 2022-01-20 | -74.13 | $23.02 | 5700 |
| 2022-01-19 | -100.00 | $21.98 | 1900 |
| 2022-01-18 | -72.03 | $23.27 | 9400 |
| 2022-01-14 | -77.14 | $23.57 | 4800 |
| 2022-01-13 | -61.59 | $24.06 | 3200 |
| 2022-01-12 | -93.02 | $23.07 | 600 |
| 2022-01-11 | -46.98 | $24.52 | 2400 |
| 2022-01-10 | -72.06 | $23.73 | 10000 |
| 2022-01-07 | -94.60 | $23.02 | 2000 |
| 2022-01-06 | -63.35 | $24.22 | 3700 |
| 2022-01-05 | -26.82 | $25.41 | 3500 |
| 2022-01-04 | -6.11 | $25.84 | 1300 |
| 2022-01-03 | -38.11 | $24.91 | 7100 |
| 2021-12-31 | -4.20 | $25.88 | 1300 |
| 2021-12-30 | -2.80 | $25.92 | 2000 |
| 2021-12-29 | -2.80 | $25.92 | 2100 |
| 2021-12-28 | -2.80 | $25.92 | 1000 |
| 2021-12-27 | -40.57 | $25.03 | 6200 |
| 2021-12-23 | -10.90 | $26.00 | 1700 |
| 2021-12-22 | -26.48 | $25.50 | 3300 |
| 2021-12-21 | -45.79 | $24.88 | 4100 |
| 2021-12-20 | -82.49 | $23.80 | 47100 |
| 2021-12-17 | -71.35 | $24.22 | 25800 |
| 2021-12-16 | -31.03 | $25.74 | 2600 |
| 2021-12-15 | -76.39 | $24.03 | 3000 |
| 2021-12-14 | -46.15 | $25.17 | 2700 |
| 2021-12-13 | -69.23 | $24.30 | 4400 |
| 2021-12-10 | -73.47 | $24.14 | 6700 |
| 2021-12-09 | -63.93 | $24.50 | 3100 |
| 2021-12-08 | -51.46 | $24.97 | 10900 |
| 2021-12-07 | -91.51 | $23.46 | 2200 |
| 2021-12-06 | -67.90 | $24.35 | 3900 |
| 2021-12-03 | -39.22 | $25.80 | 4700 |
| 2021-12-02 | -52.65 | $25.42 | 3900 |
| 2021-12-01 | -71.38 | $24.89 | 5100 |
| 2021-11-30 | -51.94 | $25.44 | 2000 |
| 2021-11-29 | -41.70 | $25.73 | 1900 |
| 2021-11-26 | -27.56 | $26.13 | 1800 |
| 2021-11-24 | -27.92 | $26.12 | 800 |
| 2021-11-23 | -19.79 | $26.35 | 5500 |
| 2021-11-22 | -13.78 | $26.52 | 4200 |
| 2021-11-19 | 0.00 | $26.91 | 2300 |
| 2021-11-18 | -40.21 | $25.71 | 9500 |
| 2021-11-17 | -25.54 | $25.94 | 1100 |
| 2021-11-16 | -18.21 | $26.21 | 2200 |
| 2021-11-15 | -2.55 | $26.26 | 1000 |
| 2021-11-12 | -31.70 | $25.01 | 900 |
| 2021-11-11 | -35.93 | $25.09 | 900 |
| 2021-11-10 | -59.75 | $24.50 | 2400 |
| 2021-11-09 | -57.59 | $24.57 | 700 |
| 2021-11-08 | -60.54 | $24.51 | 2200 |
| 2021-11-05 | -59.64 | $24.54 | 2100 |
| 2021-11-04 | -42.77 | $25.10 | 4500 |
| 2021-11-03 | -35.84 | $25.33 | 2100 |
| 2021-11-02 | -30.72 | $25.50 | 2000 |
| 2021-11-01 | -26.80 | $25.85 | 1400 |
| 2021-10-29 | -33.43 | $25.61 | 2700 |
| 2021-10-28 | -65.45 | $24.52 | 2800 |
| 2021-10-27 | -62.14 | $24.79 | 1300 |
| 2021-10-26 | -60.48 | $24.86 | 3200 |
| 2021-10-25 | -83.11 | $23.97 | 1100 |
| 2021-10-22 | -83.74 | $23.99 | 900 |
| 2021-10-21 | -70.99 | $24.61 | 3200 |
| 2021-10-20 | -75.57 | $24.85 | 2100 |
| 2021-10-19 | -100.00 | $24.07 | 2700 |
| 2021-10-18 | -100.00 | $24.64 | 1300 |
| 2021-10-15 | -100.00 | $25.37 | 1500 |
| 2021-10-14 | -60.39 | $26.43 | 600 |
| 2021-10-13 | -85.27 | $25.40 | 1400 |
| 2021-10-12 | -58.04 | $26.44 | 1000 |
| 2021-10-11 | -56.88 | $26.49 | 1000 |
| 2021-10-08 | -65.50 | $26.12 | 2100 |
| 2021-10-07 | -79.25 | $25.53 | 800 |
| 2021-10-06 | -67.13 | $26.05 | 1300 |
| 2021-10-05 | -49.18 | $26.82 | 1100 |
| 2021-10-04 | -74.36 | $25.74 | 3700 |
| 2021-10-01 | -64.34 | $26.17 | 3600 |
| 2021-09-30 | -35.66 | $27.40 | 1000 |
| 2021-09-29 | -36.83 | $27.35 | 700 |
| 2021-09-28 | -31.74 | $27.07 | 4300 |
| 2021-09-27 | -14.85 | $28.06 | 2500 |
| 2021-09-24 | -15.87 | $28.00 | 1100 |
| 2021-09-23 | -2.35 | $28.79 | 1500 |
| 2021-09-22 | -16.97 | $27.92 | 1900 |
| 2021-09-21 | -24.46 | $27.15 | 2100 |
| 2021-09-20 | -17.03 | $27.56 | 20700 |
| 2021-09-17 | -37.17 | $25.38 | 3400 |
| 2021-09-16 | -28.29 | $25.51 | 700 |
| 2021-09-15 | -41.22 | $24.64 | 4500 |
| 2021-09-14 | -23.47 | $25.57 | 2900 |
| 2021-09-13 | -22.03 | $25.50 | 3100 |
| 2021-09-10 | -4.47 | $26.52 | 500 |
| 2021-09-09 | -4.11 | $26.52 | 7900 |
| 2021-09-08 | -3.53 | $26.54 | 1300 |
| 2021-09-07 | 0.00 | $25.97 | 600 |
| 2021-09-03 | 0.00 | $25.68 | 2100 |
| 2021-09-02 | 0.00 | $24.95 | 1100 |
| 2021-09-01 | 0.00 | $24.86 | 9100 |
| 2021-08-31 | -19.47 | $23.07 | 600 |
| 2021-08-30 | -4.18 | $23.80 | 1200 |
| 2021-08-27 | -6.81 | $23.63 | 500 |
| 2021-08-26 | -16.87 | $22.98 | 700 |
| 2021-08-25 | -4.64 | $23.77 | 1700 |
| 2021-08-24 | -10.76 | $23.00 | 400 |
| 2021-08-23 | -10.76 | $23.00 | 900 |
| 2021-08-20 | 0.00 | $23.65 | 800 |
| 2021-08-19 | -11.98 | $22.24 | 1500 |
| 2021-08-18 | -21.31 | $21.56 | 16000 |
| 2021-08-17 | -4.58 | $22.40 | 700 |
| 2021-08-16 | -1.96 | $21.62 | 383800 |
| 2021-08-13 | -8.56 | $20.92 | 800 |
| 2021-08-12 | -33.43 | $20.02 | 12900 |
| 2021-08-11 | -45.86 | $19.44 | 4900 |
| 2021-08-10 | -56.01 | $19.44 | 900 |
| 2021-08-09 | -100.00 | $17.61 | 600 |
| 2021-08-06 | -96.84 | $18.09 | 4700 |
| 2021-08-05 | -98.49 | $18.50 | 1300 |
| 2021-08-04 | -99.03 | $18.72 | 800 |
| 2021-08-03 | -85.39 | $19.14 | 1000 |
| 2021-08-02 | -74.03 | $19.49 | 900 |
| 2021-07-30 | -89.27 | $19.99 | 4300 |
| 2021-07-29 | -53.30 | $20.85 | 600 |
| 2021-07-28 | -65.93 | $20.62 | 1300 |
| 2021-07-27 | -93.68 | $20.12 | 500 |
| 2021-07-26 | -86.40 | $20.34 | 800 |
| 2021-07-23 | -70.80 | $20.73 | 700 |
| 2021-07-22 | -70.80 | $20.73 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.17
2026-07-20
Close Price
$17.41
Vol: 302Average Directional Index - Detailed Analysis
Minimum
7.33
Average
17.05
Maximum
35.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.17 | $17.41 | 302 |
| 2026-07-17 | 10.26 | $15.81 | 3804 |
| 2026-07-16 | 10.35 | $16.00 | 36938 |
| 2026-07-15 | 10.45 | $16.50 | 900 |
| 2026-07-14 | 10.87 | $17.18 | 14371 |
| 2026-07-13 | 10.74 | $17.18 | 8500 |
| 2026-07-10 | 10.60 | $17.62 | 2726 |
| 2026-07-09 | 10.25 | $16.71 | 16235 |
| 2026-07-08 | 10.40 | $16.71 | 32700 |
| 2026-07-07 | 10.55 | $16.70 | 400 |
| 2026-07-06 | 10.71 | $15.85 | 30600 |
| 2026-07-02 | 10.89 | $15.74 | 25300 |
| 2026-07-01 | 11.40 | $15.70 | 4100 |
| 2026-06-30 | 11.95 | $16.94 | 17167 |
| 2026-06-29 | 11.74 | $16.94 | 619 |
| 2026-06-26 | 11.52 | $15.70 | 52300 |
| 2026-06-25 | 11.47 | $14.76 | 17633 |
| 2026-06-24 | 12.04 | $14.76 | 900 |
| 2026-06-23 | 12.64 | $15.52 | 920 |
| 2026-06-22 | 13.07 | $15.85 | 1437 |
| 2026-06-18 | 13.38 | $16.60 | 412 |
| 2026-06-17 | 13.38 | $16.16 | 900 |
| 2026-06-16 | 13.60 | $15.05 | 508 |
| 2026-06-15 | 13.99 | $16.22 | 6711 |
| 2026-06-12 | 14.52 | $16.49 | 10642 |
| 2026-06-11 | 15.10 | $15.00 | 17633 |
| 2026-06-10 | 15.17 | $15.00 | 18100 |
| 2026-06-09 | 15.25 | $14.86 | 112100 |
| 2026-06-08 | 15.49 | $16.20 | 5800 |
| 2026-06-05 | 16.30 | $15.28 | 4000 |
| 2026-06-04 | 16.47 | $15.06 | 124500 |
| 2026-06-03 | 16.65 | $16.96 | 1300 |
| 2026-06-02 | 17.51 | $16.40 | 20600 |
| 2026-06-01 | 17.84 | $17.05 | 6900 |
| 2026-05-29 | 18.18 | $17.13 | 3750 |
| 2026-05-28 | 18.09 | $17.13 | 600 |
| 2026-05-27 | 18.00 | $16.65 | 400 |
| 2026-05-26 | 18.36 | $17.73 | 600 |
| 2026-05-22 | 18.74 | $16.47 | 3100 |
| 2026-05-21 | 19.69 | $17.48 | 1100 |
| 2026-05-20 | 20.69 | $16.16 | 200 |
| 2026-05-19 | 20.85 | $16.00 | 1350 |
| 2026-05-18 | 20.90 | $16.00 | 2500 |
| 2026-05-15 | 20.96 | $17.03 | 63800 |
| 2026-05-14 | 20.73 | $17.40 | 900 |
| 2026-05-13 | 21.04 | $16.65 | 20200 |
| 2026-05-12 | 21.36 | $17.30 | 59100 |
| 2026-05-11 | 21.51 | $17.20 | 2000 |
| 2026-05-08 | 21.61 | $17.10 | 13500 |
| 2026-05-07 | 21.96 | $17.10 | 25000 |
| 2026-05-06 | 22.33 | $16.73 | 300 |
| 2026-05-05 | 22.52 | $16.80 | 1500 |
| 2026-05-04 | 22.90 | $16.75 | 2500 |
| 2026-05-01 | 23.31 | $15.99 | 3500 |
| 2026-04-30 | 22.78 | $15.75 | 1200 |
| 2026-04-29 | 22.23 | $16.62 | 2100 |
| 2026-04-28 | 21.93 | $16.04 | 18600 |
| 2026-04-27 | 21.25 | $16.48 | 5700 |
| 2026-04-24 | 20.53 | $16.18 | 3800 |
| 2026-04-23 | 19.78 | $17.46 | 400 |
| 2026-04-22 | 19.76 | $18.05 | 300 |
| 2026-04-21 | 20.00 | $18.05 | 200 |
| 2026-04-20 | 20.24 | $17.75 | 1500 |
| 2026-04-17 | 20.50 | $18.85 | 5100 |
| 2026-04-16 | 21.24 | $17.40 | 2300 |
| 2026-04-15 | 21.96 | $18.20 | 20300 |
| 2026-04-14 | 22.15 | $17.41 | 5000 |
| 2026-04-13 | 21.72 | $17.35 | 15800 |
| 2026-04-10 | 21.26 | $17.41 | 3600 |
| 2026-04-09 | 20.54 | $17.78 | 1100 |
| 2026-04-08 | 20.09 | $17.78 | 600 |
| 2026-04-07 | 19.62 | $18.18 | 6800 |
| 2026-04-06 | 19.12 | $18.03 | 1000 |
| 2026-04-02 | 18.97 | $18.32 | 700 |
| 2026-04-01 | 18.56 | $18.32 | 700 |
| 2026-03-31 | 18.43 | $18.42 | 700 |
| 2026-03-30 | 18.57 | $18.42 | 700 |
| 2026-03-27 | 18.71 | $18.22 | 1400 |
| 2026-03-26 | 18.68 | $17.80 | 23200 |
| 2026-03-25 | 18.44 | $18.55 | 191700 |
| 2026-03-24 | 18.19 | $17.70 | 10100 |
| 2026-03-23 | 17.30 | $19.90 | 42000 |
| 2026-03-20 | 16.85 | $18.92 | 1500 |
| 2026-03-19 | 15.98 | $18.85 | 2100 |
| 2026-03-18 | 15.70 | $17.85 | 7700 |
| 2026-03-17 | 15.15 | $18.60 | 5200 |
| 2026-03-16 | 14.35 | $17.46 | 4500 |
| 2026-03-13 | 13.51 | $17.53 | 6700 |
| 2026-03-12 | 12.79 | $18.00 | 7500 |
| 2026-03-11 | 12.18 | $17.90 | 7800 |
| 2026-03-10 | 11.53 | $18.36 | 14000 |
| 2026-03-09 | 11.26 | $19.11 | 300 |
| 2026-03-06 | 11.48 | $17.84 | 2900 |
| 2026-03-05 | 10.98 | $18.17 | 90000 |
| 2026-03-04 | 10.86 | $18.37 | 89300 |
| 2026-03-03 | 10.73 | $17.68 | 8000 |
| 2026-03-02 | 10.40 | $18.45 | 3600 |
| 2026-02-27 | 10.47 | $19.53 | 1600 |
| 2026-02-26 | 10.58 | $18.97 | 1000 |
| 2026-02-25 | 10.95 | $18.55 | 11900 |
| 2026-02-24 | 10.80 | $19.10 | 7200 |
| 2026-02-23 | 10.78 | $18.97 | 1200 |
| 2026-02-20 | 11.10 | $18.62 | 1500 |
| 2026-02-19 | 11.43 | $18.83 | 700 |
| 2026-02-18 | 11.51 | $18.87 | 400 |
| 2026-02-17 | 11.58 | $20.00 | 3400 |
| 2026-02-13 | 12.12 | $19.29 | 7300 |
| 2026-02-12 | 12.60 | $19.00 | 800 |
| 2026-02-11 | 12.97 | $19.15 | 2500 |
| 2026-02-10 | 13.45 | $19.32 | 36700 |
| 2026-02-09 | 14.03 | $18.50 | 2400 |
| 2026-02-06 | 14.39 | $18.28 | 28800 |
| 2026-02-05 | 14.77 | $18.09 | 1.7M |
| 2026-02-04 | 14.78 | $18.92 | 7400 |
| 2026-02-03 | 15.07 | $18.21 | 33600 |
| 2026-02-02 | 15.40 | $19.45 | 33900 |
| 2026-01-30 | 16.18 | $18.91 | 27600 |
| 2026-01-29 | 16.55 | $19.56 | 15500 |
| 2026-01-28 | 16.98 | $19.16 | 13500 |
| 2026-01-27 | 17.43 | $20.00 | 27100 |
| 2026-01-26 | 17.85 | $21.54 | 26300 |
| 2026-01-23 | 18.29 | $20.25 | 29700 |
| 2026-01-22 | 18.30 | $20.09 | 15600 |
| 2026-01-21 | 18.31 | $20.21 | 21900 |
| 2026-01-20 | 18.68 | $20.57 | 74900 |
| 2026-01-16 | 18.79 | $20.70 | 75100 |
| 2026-01-15 | 18.54 | $22.23 | 5300 |
| 2026-01-14 | 17.99 | $21.50 | 51400 |
| 2026-01-13 | 17.83 | $22.26 | 36200 |
| 2026-01-12 | 16.89 | $22.60 | 55300 |
| 2026-01-09 | 16.09 | $23.55 | 58200 |
| 2026-01-08 | 15.25 | $22.85 | 22300 |
| 2026-01-07 | 14.37 | $23.00 | 51200 |
| 2026-01-06 | 13.58 | $22.35 | 18000 |
| 2026-01-05 | 12.94 | $23.94 | 55700 |
| 2026-01-02 | 11.85 | $21.99 | 21200 |
| 2025-12-31 | 11.15 | $21.50 | 20800 |
| 2025-12-30 | 10.41 | $21.50 | 10800 |
| 2025-12-29 | 9.64 | $21.90 | 19500 |
| 2025-12-26 | 9.14 | $22.23 | 31200 |
| 2025-12-24 | 8.62 | $21.49 | 9900 |
| 2025-12-23 | 8.45 | $21.50 | 29700 |
| 2025-12-22 | 8.87 | $21.60 | 40900 |
| 2025-12-19 | 9.31 | $21.26 | 459500 |
| 2025-12-18 | 9.73 | $21.70 | 32400 |
| 2025-12-17 | 10.01 | $22.14 | 25700 |
| 2025-12-16 | 10.42 | $22.20 | 33100 |
| 2025-12-15 | 10.84 | $22.49 | 59400 |
| 2025-12-12 | 11.27 | $21.28 | 24700 |
| 2025-12-11 | 10.98 | $21.90 | 39900 |
| 2025-12-10 | 11.15 | $21.85 | 34800 |
| 2025-12-09 | 11.30 | $22.78 | 35100 |
| 2025-12-08 | 11.46 | $23.49 | 116000 |
| 2025-12-05 | 11.43 | $22.68 | 29000 |
| 2025-12-04 | 11.40 | $22.75 | 17700 |
| 2025-12-03 | 11.74 | $23.03 | 41000 |
| 2025-12-02 | 12.10 | $23.90 | 17600 |
| 2025-12-01 | 12.32 | $23.59 | 8800 |
| 2025-11-28 | 12.50 | $24.38 | 5900 |
| 2025-11-26 | 12.70 | $22.52 | 14100 |
| 2025-11-25 | 12.90 | $23.91 | 56200 |
| 2025-11-24 | 12.48 | $23.25 | 10500 |
| 2025-11-21 | 12.19 | $24.46 | 14900 |
| 2025-11-20 | 11.86 | $23.47 | 16300 |
| 2025-11-19 | 12.15 | $22.42 | 9000 |
| 2025-11-18 | 12.65 | $21.85 | 12000 |
| 2025-11-17 | 13.29 | $21.66 | 38300 |
| 2025-11-14 | 13.96 | $22.10 | 14000 |
| 2025-11-13 | 14.66 | $21.85 | 16900 |
| 2025-11-12 | 15.33 | $22.58 | 18200 |
| 2025-11-11 | 15.91 | $22.15 | 11700 |
| 2025-11-10 | 16.51 | $22.58 | 14500 |
| 2025-11-07 | 17.14 | $21.69 | 9900 |
| 2025-11-06 | 17.68 | $24.06 | 36300 |
| 2025-11-05 | 18.07 | $22.27 | 2100 |
| 2025-11-04 | 19.02 | $22.56 | 23700 |
| 2025-11-03 | 20.01 | $23.08 | 15700 |
| 2025-10-31 | 20.33 | $23.13 | 34100 |
| 2025-10-30 | 21.02 | $25.57 | 6500 |
| 2025-10-29 | 20.53 | $25.03 | 2600 |
| 2025-10-28 | 20.12 | $26.15 | 43900 |
| 2025-10-27 | 19.69 | $25.87 | 34500 |
| 2025-10-24 | 18.84 | $25.53 | 3800 |
| 2025-10-23 | 17.94 | $25.66 | 3400 |
| 2025-10-22 | 16.97 | $25.81 | 800 |
| 2025-10-21 | 16.64 | $26.55 | 129900 |
| 2025-10-20 | 16.31 | $26.93 | 5100 |
| 2025-10-17 | 15.93 | $25.11 | 3500 |
| 2025-10-16 | 16.09 | $28.90 | 9000 |
| 2025-10-15 | 15.59 | $26.68 | 15200 |
| 2025-10-14 | 15.19 | $25.39 | 4600 |
| 2025-10-13 | 15.20 | $27.00 | 5600 |
| 2025-10-10 | 15.10 | $24.89 | 4600 |
| 2025-10-09 | 15.05 | $26.38 | 6100 |
| 2025-10-08 | 14.65 | $25.01 | 4000 |
| 2025-10-07 | 14.43 | $25.84 | 6000 |
| 2025-10-06 | 14.26 | $25.40 | 29900 |
| 2025-10-03 | 14.26 | $26.18 | 7700 |
| 2025-10-02 | 14.50 | $24.50 | 86000 |
| 2025-10-01 | 14.85 | $22.98 | 97500 |
| 2025-09-30 | 15.12 | $22.54 | 41000 |
| 2025-09-29 | 14.23 | $22.53 | 14000 |
| 2025-09-26 | 13.83 | $22.28 | 10900 |
| 2025-09-25 | 13.10 | $22.10 | 7000 |
| 2025-09-24 | 12.34 | $22.62 | 4900 |
| 2025-09-23 | 12.07 | $23.20 | 6700 |
| 2025-09-22 | 12.07 | $23.20 | 3200 |
| 2025-09-19 | 12.06 | $23.10 | 2100 |
| 2025-09-18 | 12.05 | $24.06 | 2700 |
| 2025-09-17 | 12.50 | $24.12 | 7300 |
| 2025-09-16 | 12.24 | $25.60 | 35200 |
| 2025-09-15 | 12.21 | $24.53 | 10700 |
| 2025-09-12 | 12.18 | $23.27 | 3300 |
| 2025-09-11 | 11.97 | $23.20 | 2900 |
| 2025-09-10 | 11.99 | $22.45 | 3500 |
| 2025-09-09 | 12.02 | $23.60 | 1600 |
| 2025-09-08 | 12.60 | $24.30 | 28700 |
| 2025-09-05 | 12.92 | $23.61 | 6000 |
| 2025-09-04 | 13.52 | $24.08 | 14400 |
| 2025-09-03 | 14.17 | $24.00 | 2500 |
| 2025-09-02 | 14.71 | $23.55 | 18600 |
| 2025-08-29 | 15.15 | $23.59 | 174400 |
| 2025-08-28 | 15.60 | $24.80 | 3800 |
| 2025-08-27 | 16.24 | $24.10 | 2300 |
| 2025-08-26 | 16.64 | $24.22 | 3500 |
| 2025-08-25 | 17.10 | $25.35 | 11300 |
| 2025-08-22 | 17.32 | $24.95 | 8800 |
| 2025-08-21 | 17.55 | $24.55 | 27500 |
| 2025-08-20 | 17.58 | $25.41 | 57400 |
| 2025-08-19 | 16.39 | $25.38 | 1300 |
| 2025-08-18 | 15.22 | $25.91 | 24500 |
| 2025-08-15 | 14.57 | $24.30 | 7700 |
| 2025-08-14 | 14.30 | $24.09 | 3500 |
| 2025-08-13 | 14.30 | $24.64 | 3100 |
| 2025-08-12 | 14.45 | $22.95 | 5400 |
| 2025-08-11 | 15.19 | $22.55 | 136600 |
| 2025-08-08 | 15.97 | $23.47 | 13300 |
| 2025-08-07 | 16.79 | $23.95 | 6100 |
| 2025-08-06 | 16.94 | $24.35 | 26200 |
| 2025-08-05 | 16.82 | $25.44 | 1700 |
| 2025-08-04 | 16.72 | $25.05 | 8700 |
| 2025-08-01 | 16.61 | $24.34 | 12100 |
| 2025-07-31 | 16.50 | $23.65 | 9500 |
| 2025-07-30 | 16.56 | $25.90 | 9100 |
| 2025-07-29 | 15.95 | $26.08 | 42900 |
| 2025-07-28 | 15.32 | $24.10 | 10500 |
| 2025-07-25 | 14.59 | $22.80 | 5900 |
| 2025-07-24 | 13.82 | $23.41 | 7100 |
| 2025-07-23 | 12.58 | $24.89 | 65200 |
| 2025-07-22 | 11.92 | $22.02 | 5900 |
| 2025-07-21 | 11.23 | $22.40 | 7800 |
| 2025-07-18 | 10.85 | $22.45 | 3800 |
| 2025-07-17 | 10.44 | $24.00 | 5000 |
| 2025-07-16 | 10.02 | $24.11 | 41900 |
| 2025-07-15 | 9.57 | $21.50 | 11300 |
| 2025-07-14 | 9.79 | $22.51 | 9900 |
| 2025-07-11 | 10.03 | $22.66 | 11800 |
| 2025-07-10 | 10.28 | $22.74 | 3400 |
| 2025-07-09 | 10.75 | $22.34 | 14000 |
| 2025-07-08 | 10.69 | $21.05 | 10100 |
| 2025-07-07 | 10.85 | $21.32 | 11100 |
| 2025-07-03 | 11.10 | $22.00 | 11100 |
| 2025-07-02 | 10.81 | $22.54 | 12700 |
| 2025-07-01 | 10.17 | $22.90 | 4600 |
| 2025-06-30 | 9.96 | $22.00 | 9600 |
| 2025-06-27 | 9.74 | $22.46 | 55200 |
| 2025-06-26 | 9.90 | $22.90 | 6100 |
| 2025-06-25 | 10.06 | $22.20 | 6500 |
| 2025-06-24 | 10.33 | $22.63 | 44700 |
| 2025-06-23 | 10.62 | $23.33 | 6200 |
| 2025-06-20 | 10.81 | $23.13 | 47100 |
| 2025-06-18 | 10.82 | $22.15 | 5900 |
| 2025-06-17 | 10.83 | $23.53 | 97100 |
| 2025-06-16 | 10.94 | $25.10 | 30600 |
| 2025-06-13 | 11.21 | $23.50 | 6700 |
| 2025-06-12 | 11.55 | $26.03 | 6400 |
| 2025-06-11 | 12.06 | $24.90 | 6200 |
| 2025-06-10 | 12.67 | $24.38 | 5500 |
| 2025-06-09 | 13.20 | $23.78 | 10800 |
| 2025-06-06 | 13.76 | $23.23 | 24400 |
| 2025-06-05 | 14.24 | $25.13 | 4000 |
| 2025-06-04 | 14.24 | $27.29 | 3900 |
| 2025-06-03 | 14.24 | $24.05 | 2700 |
| 2025-06-02 | 14.23 | $27.90 | 25700 |
| 2025-05-30 | 13.97 | $26.94 | 37000 |
| 2025-05-29 | 13.69 | $25.00 | 100600 |
| 2025-05-28 | 13.40 | $26.99 | 8600 |
| 2025-05-27 | 12.93 | $24.45 | 10400 |
| 2025-05-23 | 12.63 | $28.10 | 53800 |
| 2025-05-22 | 12.42 | $26.14 | 11500 |
| 2025-05-21 | 12.31 | $25.52 | 2300 |
| 2025-05-20 | 12.62 | $26.31 | 8200 |
| 2025-05-19 | 12.97 | $25.42 | 107300 |
| 2025-05-16 | 13.23 | $23.48 | 20800 |
| 2025-05-15 | 13.69 | $21.40 | 53900 |
| 2025-05-14 | 13.79 | $22.95 | 1800 |
| 2025-05-13 | 13.99 | $23.70 | 5000 |
| 2025-05-12 | 14.45 | $23.55 | 61400 |
| 2025-05-09 | 14.51 | $24.15 | 89200 |
| 2025-05-08 | 15.12 | $25.33 | 28500 |
| 2025-05-07 | 15.41 | $25.00 | 32600 |
| 2025-05-06 | 16.08 | $25.45 | 10600 |
| 2025-05-05 | 16.78 | $26.22 | 35900 |
| 2025-05-02 | 17.52 | $26.00 | 10700 |
| 2025-05-01 | 18.21 | $26.63 | 9300 |
| 2025-04-30 | 19.07 | $24.16 | 11800 |
| 2025-04-29 | 19.82 | $26.05 | 5000 |
| 2025-04-28 | 20.65 | $26.07 | 73600 |
| 2025-04-25 | 21.49 | $26.05 | 12600 |
| 2025-04-24 | 22.47 | $23.50 | 102800 |
| 2025-04-23 | 23.14 | $22.11 | 5500 |
| 2025-04-22 | 23.84 | $23.29 | 141500 |
| 2025-04-21 | 24.33 | $22.05 | 29900 |
| 2025-04-17 | 24.85 | $20.58 | 11000 |
| 2025-04-16 | 24.65 | $20.88 | 21900 |
| 2025-04-15 | 24.01 | $22.52 | 88800 |
| 2025-04-14 | 23.50 | $22.60 | 35600 |
| 2025-04-11 | 23.10 | $21.60 | 27300 |
| 2025-04-10 | 22.33 | $21.10 | 98500 |
| 2025-04-09 | 21.75 | $22.72 | 16000 |
| 2025-04-08 | 20.53 | $23.12 | 20800 |
| 2025-04-07 | 19.66 | $22.24 | 28100 |
| 2025-04-04 | 18.75 | $23.63 | 26300 |
| 2025-04-03 | 18.31 | $22.80 | 17200 |
| 2025-04-02 | 17.82 | $23.86 | 10800 |
| 2025-04-01 | 17.71 | $24.15 | 17200 |
| 2025-03-31 | 17.59 | $22.01 | 25900 |
| 2025-03-28 | 17.29 | $22.65 | 10900 |
| 2025-03-27 | 17.29 | $24.00 | 11200 |
| 2025-03-26 | 17.61 | $23.46 | 5500 |
| 2025-03-25 | 17.86 | $24.50 | 5700 |
| 2025-03-24 | 18.38 | $24.87 | 26400 |
| 2025-03-21 | 19.00 | $24.25 | 10100 |
| 2025-03-20 | 19.45 | $24.50 | 7500 |
| 2025-03-19 | 19.93 | $24.45 | 9700 |
| 2025-03-18 | 20.29 | $23.15 | 5900 |
| 2025-03-17 | 20.67 | $23.13 | 32800 |
| 2025-03-14 | 20.95 | $23.57 | 19800 |
| 2025-03-13 | 21.33 | $23.54 | 3.0M |
| 2025-03-12 | 21.61 | $23.56 | 29500 |
| 2025-03-11 | 22.15 | $23.82 | 16400 |
| 2025-03-10 | 22.07 | $23.22 | 23300 |
| 2025-03-07 | 22.13 | $23.95 | 12700 |
| 2025-03-06 | 22.47 | $23.15 | 22100 |
| 2025-03-05 | 22.72 | $22.87 | 11100 |
| 2025-03-04 | 23.09 | $24.00 | 4700 |
| 2025-03-03 | 23.75 | $22.70 | 8900 |
| 2025-02-28 | 24.43 | $22.90 | 10900 |
| 2025-02-27 | 24.54 | $24.79 | 10800 |
| 2025-02-26 | 24.81 | $23.62 | 25000 |
| 2025-02-25 | 25.47 | $21.45 | 5000 |
| 2025-02-24 | 25.32 | $22.90 | 13900 |
| 2025-02-21 | 25.19 | $21.52 | 15600 |
| 2025-02-20 | 24.99 | $21.15 | 7200 |
| 2025-02-19 | 24.79 | $23.45 | 44100 |
| 2025-02-18 | 24.67 | $23.20 | 31100 |
| 2025-02-14 | 24.94 | $23.95 | 13000 |
| 2025-02-13 | 25.38 | $24.73 | 22500 |
| 2025-02-12 | 25.54 | $22.90 | 9300 |
| 2025-02-11 | 24.85 | $23.88 | 6200 |
| 2025-02-10 | 24.37 | $25.30 | 15600 |
| 2025-02-07 | 23.87 | $25.25 | 11200 |
| 2025-02-06 | 23.65 | $25.91 | 30100 |
| 2025-02-05 | 22.88 | $25.00 | 13800 |
| 2025-02-04 | 22.32 | $25.90 | 6000 |
| 2025-02-03 | 21.99 | $26.00 | 21800 |
| 2025-01-31 | 21.64 | $27.18 | 23700 |
| 2025-01-30 | 21.91 | $28.40 | 17100 |
| 2025-01-29 | 22.61 | $27.66 | 3000 |
| 2025-01-28 | 23.12 | $29.03 | 6900 |
| 2025-01-27 | 23.94 | $28.50 | 24200 |
| 2025-01-24 | 24.10 | $27.20 | 10800 |
| 2025-01-23 | 24.28 | $27.60 | 13000 |
| 2025-01-22 | 24.79 | $30.30 | 31100 |
| 2025-01-21 | 25.78 | $28.66 | 120500 |
| 2025-01-17 | 26.75 | $26.99 | 1.9M |
| 2025-01-16 | 26.45 | $25.50 | 98700 |
| 2025-01-15 | 25.68 | $27.44 | 9100 |
| 2025-01-14 | 24.85 | $24.92 | 23000 |
| 2025-01-13 | 24.02 | $25.33 | 44900 |
| 2025-01-10 | 23.16 | $25.50 | 18300 |
| 2025-01-08 | 22.21 | $25.10 | 2200 |
| 2025-01-07 | 21.35 | $28.59 | 20100 |
| 2025-01-06 | 20.65 | $28.84 | 3600 |
| 2025-01-03 | 19.92 | $26.65 | 4900 |
| 2025-01-02 | 19.15 | $27.21 | 9300 |
| 2024-12-31 | 18.88 | $26.60 | 16800 |
| 2024-12-30 | 18.59 | $27.95 | 30100 |
| 2024-12-27 | 18.07 | $26.75 | 38800 |
| 2024-12-26 | 17.88 | $29.30 | 13400 |
| 2024-12-24 | 17.67 | $27.10 | 11000 |
| 2024-12-23 | 17.46 | $27.00 | 22400 |
| 2024-12-20 | 17.10 | $27.31 | 19700 |
| 2024-12-19 | 16.44 | $28.85 | 26900 |
| 2024-12-18 | 15.74 | $26.50 | 87500 |
| 2024-12-17 | 15.13 | $26.25 | 45100 |
| 2024-12-16 | 14.01 | $27.65 | 18200 |
| 2024-12-13 | 13.06 | $27.20 | 12800 |
| 2024-12-12 | 12.06 | $29.45 | 13100 |
| 2024-12-11 | 11.80 | $28.20 | 15700 |
| 2024-12-10 | 11.47 | $27.70 | 143500 |
| 2024-12-09 | 11.21 | $29.05 | 17300 |
| 2024-12-06 | 11.18 | $29.05 | 3200 |
| 2024-12-05 | 11.37 | $31.02 | 4400 |
| 2024-12-04 | 11.86 | $32.65 | 3600 |
| 2024-12-03 | 12.31 | $31.85 | 4500 |
| 2024-12-02 | 12.41 | $32.80 | 6800 |
| 2024-11-29 | 13.03 | $32.74 | 5300 |
| 2024-11-27 | 13.69 | $29.30 | 7700 |
| 2024-11-26 | 14.09 | $31.10 | 8000 |
| 2024-11-25 | 14.02 | $28.66 | 8600 |
| 2024-11-22 | 13.95 | $27.90 | 8200 |
| 2024-11-21 | 13.61 | $30.19 | 3100 |
| 2024-11-20 | 12.96 | $27.89 | 13600 |
| 2024-11-19 | 12.28 | $31.55 | 7300 |
| 2024-11-18 | 11.83 | $28.54 | 17100 |
| 2024-11-15 | 10.82 | $31.05 | 4600 |
| 2024-11-14 | 10.08 | $28.20 | 8400 |
| 2024-11-13 | 9.15 | $28.77 | 1500 |
| 2024-11-12 | 8.51 | $30.30 | 2100 |
| 2024-11-11 | 8.44 | $32.00 | 3000 |
| 2024-11-08 | 8.43 | $32.00 | 3200 |
| 2024-11-07 | 8.43 | $33.19 | 2900 |
| 2024-11-06 | 8.24 | $32.99 | 1700 |
| 2024-11-05 | 7.88 | $32.41 | 13500 |
| 2024-11-04 | 8.15 | $33.55 | 3600 |
| 2024-11-01 | 8.44 | $32.13 | 4500 |
| 2024-10-31 | 8.65 | $30.50 | 4000 |
| 2024-10-30 | 8.88 | $31.16 | 2100 |
| 2024-10-29 | 9.30 | $33.34 | 1500 |
| 2024-10-28 | 9.25 | $30.55 | 1100 |
| 2024-10-25 | 9.20 | $32.84 | 3100 |
| 2024-10-24 | 8.94 | $31.40 | 3400 |
| 2024-10-23 | 8.71 | $30.26 | 5500 |
| 2024-10-22 | 8.46 | $32.90 | 4700 |
| 2024-10-21 | 8.45 | $33.17 | 2700 |
| 2024-10-18 | 8.44 | $32.61 | 2200 |
| 2024-10-17 | 8.70 | $31.95 | 1400 |
| 2024-10-16 | 8.93 | $31.66 | 800 |
| 2024-10-15 | 9.14 | $34.64 | 11200 |
| 2024-10-14 | 9.44 | $32.78 | 3700 |
| 2024-10-11 | 9.75 | $35.39 | 900 |
| 2024-10-10 | 10.08 | $32.16 | 1700 |
| 2024-10-09 | 9.66 | $34.54 | 700 |
| 2024-10-08 | 9.84 | $31.00 | 800 |
| 2024-10-07 | 10.02 | $34.98 | 5900 |
| 2024-10-04 | 10.28 | $31.95 | 2200 |
| 2024-10-03 | 10.72 | $31.60 | 3500 |
| 2024-10-02 | 11.15 | $32.16 | 4600 |
| 2024-10-01 | 11.15 | $34.44 | 5500 |
| 2024-09-30 | 11.36 | $31.71 | 1600 |
| 2024-09-27 | 11.66 | $34.76 | 2100 |
| 2024-09-26 | 12.19 | $33.05 | 1600 |
| 2024-09-25 | 12.77 | $30.96 | 1200 |
| 2024-09-24 | 13.09 | $32.58 | 2300 |
| 2024-09-23 | 13.44 | $32.46 | 900 |
| 2024-09-20 | 14.12 | $35.29 | 3900 |
| 2024-09-19 | 14.47 | $36.94 | 900 |
| 2024-09-18 | 15.17 | $36.29 | 700 |
| 2024-09-17 | 15.71 | $37.20 | 4900 |
| 2024-09-16 | 16.00 | $36.28 | 3000 |
| 2024-09-13 | 16.30 | $37.65 | 18600 |
| 2024-09-12 | 16.62 | $36.40 | 4500 |
| 2024-09-11 | 17.15 | $38.14 | 800 |
| 2024-09-10 | 17.44 | $38.44 | 3100 |
| 2024-09-09 | 17.69 | $40.22 | 4400 |
| 2024-09-06 | 17.16 | $38.56 | 400 |
| 2024-09-05 | 17.25 | $38.56 | 1500 |
| 2024-09-04 | 17.35 | $38.40 | 2400 |
| 2024-09-03 | 17.45 | $41.94 | 2800 |
| 2024-08-30 | 17.26 | $39.59 | 700 |
| 2024-08-29 | 17.03 | $44.51 | 1500 |
| 2024-08-28 | 16.75 | $39.18 | 800 |
| 2024-08-27 | 17.10 | $38.44 | 400 |
| 2024-08-26 | 17.88 | $42.00 | 1900 |
| 2024-08-23 | 18.69 | $42.89 | 5000 |
| 2024-08-22 | 19.59 | $42.58 | 800 |
| 2024-08-21 | 19.63 | $40.14 | 1600 |
| 2024-08-20 | 19.77 | $42.24 | 1500 |
| 2024-08-19 | 19.97 | $41.85 | 12900 |
| 2024-08-16 | 19.85 | $40.02 | 1900 |
| 2024-08-15 | 19.73 | $38.40 | 1800 |
| 2024-08-14 | 19.88 | $39.20 | 1400 |
| 2024-08-13 | 20.00 | $37.40 | 700 |
| 2024-08-12 | 20.88 | $35.40 | 1700 |
| 2024-08-09 | 21.81 | $38.54 | 800 |
| 2024-08-08 | 21.90 | $37.10 | 1300 |
| 2024-08-07 | 21.99 | $37.15 | 1900 |
| 2024-08-06 | 22.00 | $35.75 | 2200 |
| 2024-08-05 | 22.22 | $33.63 | 2400 |
| 2024-08-02 | 23.15 | $38.72 | 2300 |
| 2024-08-01 | 23.62 | $39.98 | 2600 |
| 2024-07-31 | 22.44 | $39.15 | 1600 |
| 2024-07-30 | 21.13 | $37.10 | 1400 |
| 2024-07-29 | 20.51 | $36.41 | 1600 |
| 2024-07-26 | 19.86 | $35.91 | 3100 |
| 2024-07-25 | 19.51 | $36.61 | 1100 |
| 2024-07-24 | 19.65 | $37.05 | 2900 |
| 2024-07-23 | 19.54 | $36.71 | 3800 |
| 2024-07-22 | 19.52 | $37.16 | 2200 |
| 2024-07-19 | 19.49 | $35.20 | 1000 |
| 2024-07-18 | 19.47 | $37.92 | 4900 |
| 2024-07-17 | 18.03 | $39.50 | 1700 |
| 2024-07-16 | 16.71 | $37.98 | 1300 |
| 2024-07-15 | 15.73 | $38.78 | 900 |
| 2024-07-12 | 14.70 | $36.92 | 1700 |
| 2024-07-11 | 14.15 | $35.65 | 1300 |
| 2024-07-10 | 14.12 | $35.50 | 2800 |
| 2024-07-09 | 14.08 | $35.68 | 5000 |
| 2024-07-08 | 13.86 | $35.70 | 1600 |
| 2024-07-05 | 13.68 | $35.58 | 1500 |
| 2024-07-03 | 13.57 | $35.90 | 1200 |
| 2024-07-02 | 13.80 | $35.89 | 10100 |
| 2024-07-01 | 14.12 | $32.87 | 3500 |
| 2024-06-28 | 14.74 | $34.33 | 2300 |
| 2024-06-27 | 15.42 | $35.51 | 6000 |
| 2024-06-26 | 16.14 | $33.86 | 1000 |
| 2024-06-25 | 16.62 | $35.57 | 2300 |
| 2024-06-24 | 17.39 | $33.55 | 247200 |
| 2024-06-21 | 17.76 | $34.20 | 1600 |
| 2024-06-20 | 18.21 | $34.57 | 24200 |
| 2024-06-18 | 18.69 | $34.38 | 10800 |
| 2024-06-17 | 18.80 | $33.48 | 2300 |
| 2024-06-14 | 19.13 | $34.90 | 8900 |
| 2024-06-13 | 19.48 | $35.46 | 1500 |
| 2024-06-12 | 20.37 | $35.12 | 4000 |
| 2024-06-11 | 21.20 | $36.69 | 800 |
| 2024-06-10 | 21.23 | $36.89 | 8900 |
| 2024-06-07 | 21.27 | $36.86 | 8300 |
| 2024-06-06 | 21.01 | $36.67 | 2300 |
| 2024-06-05 | 20.83 | $35.84 | 4400 |
| 2024-06-04 | 20.71 | $34.85 | 2200 |
| 2024-06-03 | 20.98 | $35.02 | 7500 |
| 2024-05-31 | 21.26 | $35.41 | 15400 |
| 2024-05-30 | 21.23 | $34.34 | 700 |
| 2024-05-29 | 21.62 | $34.49 | 3800 |
| 2024-05-28 | 21.53 | $34.56 | 11700 |
| 2024-05-24 | 21.43 | $34.68 | 6900 |
| 2024-05-23 | 21.52 | $33.66 | 1200 |
| 2024-05-22 | 21.72 | $35.25 | 1500 |
| 2024-05-21 | 21.93 | $35.80 | 1400 |
| 2024-05-20 | 21.78 | $35.75 | 3700 |
| 2024-05-17 | 21.24 | $35.11 | 49900 |
| 2024-05-16 | 20.68 | $35.62 | 35400 |
| 2024-05-15 | 20.43 | $35.03 | 15600 |
| 2024-05-14 | 20.17 | $35.33 | 2500 |
| 2024-05-13 | 20.02 | $35.67 | 3300 |
| 2024-05-10 | 19.63 | $34.23 | 1200 |
| 2024-05-09 | 19.45 | $33.80 | 22300 |
| 2024-05-08 | 19.60 | $33.91 | 2700 |
| 2024-05-07 | 19.04 | $35.03 | 1300 |
| 2024-05-06 | 18.05 | $36.22 | 6100 |
| 2024-05-03 | 16.67 | $36.41 | 9800 |
| 2024-05-02 | 15.26 | $35.18 | 2100 |
| 2024-05-01 | 13.88 | $34.35 | 1100 |
| 2024-04-30 | 12.81 | $33.29 | 47100 |
| 2024-04-29 | 12.06 | $32.78 | 9200 |
| 2024-04-26 | 11.54 | $31.85 | 3700 |
| 2024-04-25 | 11.05 | $30.30 | 1800 |
| 2024-04-24 | 10.98 | $30.99 | 1000 |
| 2024-04-23 | 11.08 | $30.81 | 88300 |
| 2024-04-22 | 11.27 | $30.45 | 2200 |
| 2024-04-19 | 11.35 | $30.30 | 1.1M |
| 2024-04-18 | 11.18 | $29.75 | 17300 |
| 2024-04-17 | 11.21 | $28.22 | 9600 |
| 2024-04-16 | 11.62 | $28.80 | 1700 |
| 2024-04-15 | 12.19 | $28.94 | 1500 |
| 2024-04-12 | 12.68 | $29.42 | 1000 |
| 2024-04-11 | 13.28 | $28.61 | 900 |
| 2024-04-10 | 13.66 | $29.03 | 500 |
| 2024-04-09 | 14.24 | $30.35 | 2400 |
| 2024-04-08 | 14.50 | $31.62 | 1100 |
| 2024-04-05 | 14.15 | $30.89 | 1300 |
| 2024-04-04 | 14.08 | $30.75 | 5600 |
| 2024-04-03 | 14.01 | $30.31 | 2000 |
| 2024-04-02 | 13.94 | $31.01 | 1600 |
| 2024-04-01 | 14.31 | $31.44 | 3200 |
| 2024-03-28 | 14.37 | $32.41 | 1400 |
| 2024-03-27 | 13.92 | $32.41 | 2400 |
| 2024-03-26 | 13.14 | $32.00 | 1200 |
| 2024-03-25 | 12.72 | $32.55 | 1600 |
| 2024-03-22 | 12.03 | $31.78 | 1300 |
| 2024-03-21 | 11.30 | $31.70 | 600 |
| 2024-03-20 | 11.08 | $32.81 | 1400 |
| 2024-03-19 | 10.73 | $31.73 | 700 |
| 2024-03-18 | 10.77 | $32.41 | 1600 |
| 2024-03-15 | 10.40 | $30.99 | 1100 |
| 2024-03-14 | 10.14 | $32.29 | 600 |
| 2024-03-13 | 10.56 | $31.86 | 3300 |
| 2024-03-12 | 10.98 | $31.57 | 1500 |
| 2024-03-11 | 11.41 | $32.31 | 2500 |
| 2024-03-08 | 11.38 | $33.70 | 2100 |
| 2024-03-07 | 11.30 | $32.66 | 1300 |
| 2024-03-06 | 11.39 | $32.27 | 2100 |
| 2024-03-05 | 11.48 | $32.78 | 13700 |
| 2024-03-04 | 11.19 | $32.51 | 1600 |
| 2024-03-01 | 11.03 | $32.50 | 700 |
| 2024-02-29 | 11.37 | $32.50 | 900 |
| 2024-02-28 | 11.72 | $34.24 | 1500 |
| 2024-02-27 | 12.09 | $33.87 | 600 |
| 2024-02-26 | 11.29 | $33.87 | 1300 |
| 2024-02-23 | 10.45 | $33.03 | 2000 |
| 2024-02-22 | 9.94 | $33.86 | 21400 |
| 2024-02-21 | 9.34 | $32.65 | 1700 |
| 2024-02-20 | 8.76 | $31.63 | 2100 |
| 2024-02-16 | 8.26 | $32.80 | 1200 |
| 2024-02-15 | 8.03 | $31.24 | 1800 |
| 2024-02-14 | 7.81 | $31.90 | 15200 |
| 2024-02-13 | 7.65 | $31.65 | 2500 |
| 2024-02-12 | 7.80 | $30.38 | 2500 |
| 2024-02-09 | 7.96 | $31.93 | 1100 |
| 2024-02-08 | 8.13 | $31.88 | 4100 |
| 2024-02-07 | 7.96 | $31.34 | 600 |
| 2024-02-06 | 8.08 | $30.50 | 3000 |
| 2024-02-05 | 8.21 | $31.47 | 1300 |
| 2024-02-02 | 8.34 | $31.26 | 400 |
| 2024-02-01 | 7.85 | $31.26 | 1900 |
| 2024-01-31 | 7.33 | $29.59 | 1300 |
| 2024-01-30 | 7.68 | $28.81 | 900 |
| 2024-01-29 | 7.91 | $28.99 | 3600 |
| 2024-01-26 | 8.15 | $29.57 | 5800 |
| 2024-01-25 | 8.27 | $28.47 | 700 |
| 2024-01-24 | 8.46 | $28.76 | 1200 |
| 2024-01-23 | 8.79 | $30.54 | 2100 |
| 2024-01-22 | 9.24 | $29.66 | 9400 |
| 2024-01-19 | 9.62 | $28.65 | 13900 |
| 2024-01-18 | 9.85 | $29.61 | 5200 |
| 2024-01-17 | 10.05 | $29.71 | 13300 |
| 2024-01-16 | 10.23 | $30.17 | 6200 |
| 2024-01-12 | 10.19 | $32.15 | 1700 |
| 2024-01-11 | 9.06 | $30.22 | 13700 |
| 2024-01-10 | 7.98 | $29.60 | 1100 |
| 2024-01-09 | 7.39 | $28.99 | 13600 |
| 2024-01-08 | 7.60 | $28.41 | 9500 |
| 2024-01-05 | 7.91 | $27.40 | 6300 |
| 2024-01-04 | 8.07 | $27.80 | 1900 |
| 2024-01-03 | 8.45 | $27.58 | 4500 |
| 2024-01-02 | 8.77 | $26.32 | 6000 |
| 2023-12-29 | 9.12 | $26.61 | 3200 |
| 2023-12-28 | 9.55 | $27.70 | 1700 |
| 2023-12-27 | 9.64 | $26.85 | 3200 |
| 2023-12-26 | 10.09 | $27.75 | 4700 |
| 2023-12-22 | 10.56 | $26.15 | 8400 |
| 2023-12-21 | 10.88 | $26.45 | 3300 |
| 2023-12-20 | 10.91 | $27.15 | 3100 |
| 2023-12-19 | 11.26 | $27.79 | 11600 |
| 2023-12-18 | 11.62 | $27.35 | 7300 |
| 2023-12-15 | 11.84 | $28.30 | 8400 |
| 2023-12-14 | 11.69 | $28.57 | 6200 |
| 2023-12-13 | 11.33 | $27.66 | 2700 |
| 2023-12-12 | 11.18 | $27.51 | 3100 |
| 2023-12-11 | 11.01 | $28.17 | 10300 |
| 2023-12-08 | 10.60 | $27.00 | 5100 |
| 2023-12-07 | 10.56 | $28.05 | 5000 |
| 2023-12-06 | 10.03 | $28.34 | 5100 |
| 2023-12-05 | 9.66 | $27.01 | 6600 |
| 2023-12-04 | 9.38 | $26.75 | 6800 |
| 2023-12-01 | 9.08 | $27.86 | 5500 |
| 2023-11-30 | 8.26 | $26.61 | 3300 |
| 2023-11-29 | 7.94 | $26.60 | 34800 |
| 2023-11-28 | 7.91 | $26.75 | 3300 |
| 2023-11-27 | 7.87 | $26.99 | 4500 |
| 2023-11-24 | 7.67 | $26.55 | 1100 |
| 2023-11-22 | 7.47 | $26.71 | 1700 |
| 2023-11-21 | 7.75 | $27.34 | 1600 |
| 2023-11-20 | 8.05 | $26.75 | 6900 |
| 2023-11-17 | 8.22 | $26.25 | 5500 |
| 2023-11-16 | 8.40 | $25.90 | 3800 |
| 2023-11-15 | 8.48 | $26.67 | 2400 |
| 2023-11-14 | 8.92 | $26.45 | 3400 |
| 2023-11-13 | 9.39 | $26.51 | 4200 |
| 2023-11-10 | 9.88 | $26.25 | 4800 |
| 2023-11-09 | 10.10 | $26.90 | 1500 |
| 2023-11-08 | 10.55 | $26.70 | 5600 |
| 2023-11-07 | 11.02 | $26.51 | 9600 |
| 2023-11-06 | 11.51 | $26.51 | 6500 |
| 2023-11-03 | 11.96 | $27.98 | 1900 |
| 2023-11-02 | 12.27 | $26.55 | 4100 |
| 2023-11-01 | 12.60 | $26.22 | 3000 |
| 2023-10-31 | 13.06 | $26.01 | 2100 |
| 2023-10-30 | 13.32 | $26.01 | 4000 |
| 2023-10-27 | 13.62 | $26.09 | 3100 |
| 2023-10-26 | 14.19 | $26.51 | 3200 |
| 2023-10-25 | 14.78 | $27.25 | 2000 |
| 2023-10-24 | 15.55 | $27.07 | 1800 |
| 2023-10-23 | 16.21 | $28.74 | 5300 |
| 2023-10-20 | 16.49 | $27.83 | 14100 |
| 2023-10-19 | 16.79 | $23.70 | 5400 |
| 2023-10-18 | 16.05 | $26.03 | 4600 |
| 2023-10-17 | 15.86 | $25.91 | 3100 |
| 2023-10-16 | 15.79 | $26.37 | 7500 |
| 2023-10-13 | 16.08 | $26.78 | 1400 |
| 2023-10-12 | 16.56 | $27.35 | 2600 |
| 2023-10-11 | 17.30 | $27.02 | 5100 |
| 2023-10-10 | 17.37 | $26.71 | 11500 |
| 2023-10-09 | 16.98 | $26.19 | 4300 |
| 2023-10-06 | 16.58 | $26.10 | 9800 |
| 2023-10-05 | 16.02 | $26.54 | 3000 |
| 2023-10-04 | 15.71 | $26.05 | 1200 |
| 2023-10-03 | 14.90 | $27.37 | 1900 |
| 2023-10-02 | 14.32 | $26.60 | 2700 |
| 2023-09-29 | 13.70 | $28.27 | 1600 |
| 2023-09-28 | 13.36 | $28.35 | 4400 |
| 2023-09-27 | 13.25 | $28.09 | 11100 |
| 2023-09-26 | 12.88 | $27.14 | 4400 |
| 2023-09-25 | 12.17 | $28.05 | 2600 |
| 2023-09-22 | 12.28 | $26.92 | 5000 |
| 2023-09-21 | 11.90 | $25.93 | 4400 |
| 2023-09-20 | 11.30 | $26.44 | 3000 |
| 2023-09-19 | 11.02 | $27.55 | 6800 |
| 2023-09-18 | 10.86 | $27.60 | 10400 |
| 2023-09-15 | 11.10 | $28.61 | 3100 |
| 2023-09-14 | 11.36 | $27.80 | 2000 |
| 2023-09-13 | 11.88 | $28.62 | 338000 |
| 2023-09-12 | 12.31 | $27.77 | 9700 |
| 2023-09-11 | 12.84 | $28.74 | 10900 |
| 2023-09-08 | 13.35 | $28.90 | 5700 |
| 2023-09-07 | 13.91 | $27.41 | 12900 |
| 2023-09-06 | 14.32 | $27.97 | 50700 |
| 2023-09-05 | 14.99 | $28.18 | 2300 |
| 2023-09-01 | 15.60 | $30.44 | 1800 |
| 2023-08-31 | 15.91 | $28.74 | 1200 |
| 2023-08-30 | 16.37 | $29.46 | 32300 |
| 2023-08-29 | 16.84 | $29.09 | 2500 |
| 2023-08-28 | 17.34 | $29.64 | 3400 |
| 2023-08-25 | 17.94 | $29.25 | 2300 |
| 2023-08-24 | 18.47 | $29.35 | 8300 |
| 2023-08-23 | 19.11 | $29.64 | 4700 |
| 2023-08-22 | 19.88 | $28.93 | 1600 |
| 2023-08-21 | 20.31 | $28.02 | 3700 |
| 2023-08-18 | 20.81 | $28.60 | 92300 |
| 2023-08-17 | 21.14 | $28.55 | 4100 |
| 2023-08-16 | 21.79 | $28.57 | 12300 |
| 2023-08-15 | 22.56 | $29.58 | 10300 |
| 2023-08-14 | 23.59 | $29.62 | 3400 |
| 2023-08-11 | 24.82 | $29.78 | 1700 |
| 2023-08-10 | 26.01 | $30.71 | 1600 |
| 2023-08-09 | 27.34 | $30.55 | 21100 |
| 2023-08-08 | 28.58 | $28.83 | 1600 |
| 2023-08-07 | 29.16 | $30.44 | 2100 |
| 2023-08-04 | 29.94 | $30.40 | 3800 |
| 2023-08-03 | 30.34 | $29.09 | 1600 |
| 2023-08-02 | 30.31 | $29.04 | 1400 |
| 2023-08-01 | 30.04 | $30.34 | 28300 |
| 2023-07-31 | 30.16 | $31.00 | 22600 |
| 2023-07-28 | 30.28 | $28.77 | 25600 |
| 2023-07-27 | 29.99 | $30.20 | 6700 |
| 2023-07-26 | 29.74 | $28.78 | 2100 |
| 2023-07-25 | 29.40 | $28.18 | 46100 |
| 2023-07-24 | 28.85 | $29.76 | 1500 |
| 2023-07-21 | 28.39 | $27.94 | 1500 |
| 2023-07-20 | 27.60 | $29.06 | 2100 |
| 2023-07-19 | 26.78 | $28.33 | 9700 |
| 2023-07-18 | 26.10 | $28.23 | 1500 |
| 2023-07-17 | 25.38 | $29.06 | 1100 |
| 2023-07-14 | 24.65 | $28.37 | 4400 |
| 2023-07-13 | 23.98 | $28.85 | 10600 |
| 2023-07-12 | 23.48 | $27.49 | 11400 |
| 2023-07-11 | 22.22 | $27.90 | 2900 |
| 2023-07-10 | 20.98 | $28.06 | 23100 |
| 2023-07-07 | 19.76 | $29.16 | 1000 |
| 2023-07-06 | 18.58 | $28.61 | 84800 |
| 2023-07-05 | 17.14 | $28.97 | 2200 |
| 2023-07-03 | 15.69 | $28.00 | 4500 |
| 2023-06-30 | 14.18 | $31.28 | 800 |
| 2023-06-29 | 13.59 | $32.72 | 4100 |
| 2023-06-28 | 13.39 | $32.34 | 800 |
| 2023-06-27 | 13.07 | $31.35 | 900 |
| 2023-06-26 | 12.51 | $31.63 | 6000 |
| 2023-06-23 | 11.95 | $32.21 | 1900 |
| 2023-06-22 | 11.26 | $32.53 | 3800 |
| 2023-06-21 | 10.85 | $33.54 | 1100 |
| 2023-06-20 | 10.74 | $33.73 | 1500 |
| 2023-06-16 | 10.62 | $33.95 | 24500 |
| 2023-06-15 | 10.88 | $35.02 | 3000 |
| 2023-06-14 | 11.15 | $35.69 | 82800 |
| 2023-06-13 | 11.24 | $37.91 | 14100 |
| 2023-06-12 | 10.80 | $37.40 | 1700 |
| 2023-06-09 | 10.50 | $35.58 | 11400 |
| 2023-06-08 | 10.70 | $33.67 | 800 |
| 2023-06-07 | 11.00 | $34.96 | 1500 |
| 2023-06-06 | 11.31 | $35.03 | 1100 |
| 2023-06-05 | 11.53 | $34.35 | 2000 |
| 2023-06-02 | 12.03 | $34.54 | 2000 |
| 2023-06-01 | 12.53 | $32.86 | 1800 |
| 2023-05-31 | 12.70 | $32.79 | 1000 |
| 2023-05-30 | 12.30 | $32.07 | 1400 |
| 2023-05-26 | 11.95 | $31.88 | 1200 |
| 2023-05-25 | 11.12 | $33.25 | 3100 |
| 2023-05-24 | 10.46 | $34.04 | 1200 |
| 2023-05-23 | 10.44 | $35.30 | 1800 |
| 2023-05-22 | 10.56 | $35.65 | 500 |
| 2023-05-19 | 10.82 | $35.97 | 1700 |
| 2023-05-18 | 10.94 | $35.25 | 4600 |
| 2023-05-17 | 11.13 | $35.49 | 1100 |
| 2023-05-16 | 11.60 | $34.62 | 900 |
| 2023-05-15 | 12.06 | $34.10 | 1000 |
| 2023-05-12 | 12.60 | $33.71 | 3400 |
| 2023-05-11 | 13.07 | $33.62 | 1000 |
| 2023-05-10 | 13.23 | $33.25 | 1000 |
| 2023-05-09 | 13.02 | $33.77 | 5200 |
| 2023-05-08 | 12.82 | $33.19 | 3100 |
| 2023-05-05 | 12.62 | $34.01 | 10000 |
| 2023-05-04 | 12.73 | $34.75 | 2300 |
| 2023-05-03 | 12.74 | $34.86 | 32700 |
| 2023-05-02 | 13.07 | $33.50 | 1700 |
| 2023-05-01 | 12.66 | $34.10 | 1000 |
| 2023-04-28 | 12.23 | $33.74 | 700 |
| 2023-04-27 | 12.12 | $34.91 | 500 |
| 2023-04-26 | 12.56 | $34.65 | 1400 |
| 2023-04-25 | 13.02 | $35.43 | 2200 |
| 2023-04-24 | 13.62 | $36.20 | 2300 |
| 2023-04-21 | 14.01 | $35.82 | 1400 |
| 2023-04-20 | 14.59 | $34.52 | 1500 |
| 2023-04-19 | 15.24 | $35.95 | 500 |
| 2023-04-18 | 15.17 | $35.11 | 400 |
| 2023-04-17 | 15.39 | $35.02 | 1000 |
| 2023-04-14 | 15.74 | $36.15 | 900 |
| 2023-04-13 | 16.08 | $36.04 | 900 |
| 2023-04-12 | 16.26 | $35.02 | 1300 |
| 2023-04-11 | 16.83 | $33.82 | 400 |
| 2023-04-10 | 17.70 | $34.96 | 1100 |
| 2023-04-06 | 18.40 | $35.13 | 500 |
| 2023-04-05 | 18.82 | $33.95 | 1000 |
| 2023-04-04 | 19.25 | $36.44 | 6200 |
| 2023-04-03 | 18.95 | $36.72 | 2000 |
| 2023-03-31 | 18.23 | $36.73 | 600 |
| 2023-03-30 | 17.47 | $36.44 | 1700 |
| 2023-03-29 | 16.76 | $34.86 | 600 |
| 2023-03-28 | 16.59 | $36.08 | 1200 |
| 2023-03-27 | 16.11 | $36.10 | 1000 |
| 2023-03-24 | 15.10 | $35.78 | 6700 |
| 2023-03-23 | 14.13 | $35.40 | 6100 |
| 2023-03-22 | 13.25 | $35.45 | 2900 |
| 2023-03-21 | 12.32 | $34.63 | 1000 |
| 2023-03-20 | 11.66 | $34.50 | 3000 |
| 2023-03-17 | 11.01 | $34.33 | 1700 |
| 2023-03-16 | 10.30 | $32.65 | 800 |
| 2023-03-15 | 10.11 | $31.35 | 1300 |
| 2023-03-14 | 10.30 | $32.12 | 2700 |
| 2023-03-13 | 10.30 | $32.71 | 4600 |
| 2023-03-10 | 10.51 | $32.20 | 253300 |
| 2023-03-09 | 10.45 | $32.43 | 10500 |
| 2023-03-08 | 10.25 | $31.89 | 19600 |
| 2023-03-07 | 10.40 | $32.30 | 600 |
| 2023-03-06 | 10.34 | $32.72 | 1100 |
| 2023-03-03 | 10.26 | $33.26 | 1900 |
| 2023-03-02 | 9.99 | $31.22 | 1900 |
| 2023-03-01 | 10.48 | $30.85 | 3100 |
| 2023-02-28 | 10.85 | $31.17 | 6100 |
| 2023-02-27 | 11.37 | $32.14 | 2300 |
| 2023-02-24 | 11.76 | $31.87 | 7200 |
| 2023-02-23 | 12.37 | $32.88 | 28900 |
| 2023-02-22 | 12.36 | $33.02 | 343100 |
| 2023-02-21 | 12.31 | $31.93 | 1000 |
| 2023-02-17 | 12.74 | $32.16 | 3400 |
| 2023-02-16 | 13.12 | $31.77 | 1900 |
| 2023-02-15 | 13.71 | $31.55 | 700 |
| 2023-02-14 | 14.42 | $31.80 | 1000 |
| 2023-02-13 | 15.18 | $32.70 | 400 |
| 2023-02-10 | 15.24 | $32.70 | 1700 |
| 2023-02-09 | 15.31 | $32.74 | 1500 |
| 2023-02-08 | 15.36 | $31.00 | 400 |
| 2023-02-07 | 16.12 | $31.00 | 6400 |
| 2023-02-06 | 16.93 | $30.71 | 1100 |
| 2023-02-03 | 17.64 | $31.34 | 1500 |
| 2023-02-02 | 18.39 | $31.83 | 1700 |
| 2023-02-01 | 19.11 | $31.88 | 17500 |
| 2023-01-31 | 19.86 | $32.99 | 9200 |
| 2023-01-30 | 19.68 | $32.99 | 900 |
| 2023-01-27 | 19.48 | $33.09 | 600 |
| 2023-01-26 | 18.98 | $33.39 | 1100 |
| 2023-01-25 | 18.28 | $33.47 | 2200 |
| 2023-01-24 | 17.50 | $32.54 | 500 |
| 2023-01-23 | 17.11 | $32.54 | 1300 |
| 2023-01-20 | 16.69 | $32.37 | 1100 |
| 2023-01-19 | 16.50 | $32.28 | 1400 |
| 2023-01-18 | 16.33 | $32.48 | 2900 |
| 2023-01-17 | 16.05 | $32.22 | 800 |
| 2023-01-13 | 16.10 | $32.62 | 800 |
| 2023-01-12 | 16.05 | $30.51 | 600 |
| 2023-01-11 | 16.62 | $30.86 | 1700 |
| 2023-01-10 | 17.06 | $30.86 | 2800 |
| 2023-01-09 | 17.53 | $31.29 | 2300 |
| 2023-01-06 | 17.90 | $31.30 | 800 |
| 2023-01-05 | 18.30 | $29.52 | 1100 |
| 2023-01-04 | 19.24 | $29.75 | 800 |
| 2023-01-03 | 20.08 | $32.05 | 1100 |
| 2022-12-30 | 20.03 | $32.96 | 8800 |
| 2022-12-29 | 19.46 | $30.90 | 1500 |
| 2022-12-28 | 19.49 | $30.82 | 200 |
| 2022-12-27 | 19.62 | $30.72 | 500 |
| 2022-12-23 | 19.80 | $31.24 | 700 |
| 2022-12-22 | 19.71 | $31.40 | 800 |
| 2022-12-21 | 20.06 | $33.19 | 1900 |
| 2022-12-20 | 19.97 | $32.42 | 600 |
| 2022-12-19 | 19.77 | $32.00 | 2500 |
| 2022-12-16 | 19.80 | $32.07 | 900 |
| 2022-12-15 | 19.75 | $32.71 | 1200 |
| 2022-12-14 | 19.44 | $32.58 | 600 |
| 2022-12-13 | 19.34 | $31.53 | 300 |
| 2022-12-12 | 19.67 | $31.53 | 1300 |
| 2022-12-09 | 20.03 | $32.18 | 1700 |
| 2022-12-08 | 20.18 | $31.88 | 2300 |
| 2022-12-07 | 20.40 | $31.30 | 1100 |
| 2022-12-06 | 20.82 | $30.87 | 400 |
| 2022-12-05 | 21.49 | $31.00 | 2200 |
| 2022-12-02 | 22.18 | $32.23 | 1900 |
| 2022-12-01 | 22.41 | $33.74 | 900 |
| 2022-11-30 | 21.86 | $33.32 | 600 |
| 2022-11-29 | 21.46 | $32.40 | 1600 |
| 2022-11-28 | 21.33 | $32.21 | 900 |
| 2022-11-25 | 21.19 | $34.04 | 800 |
| 2022-11-23 | 20.06 | $32.92 | 600 |
| 2022-11-22 | 18.88 | $33.06 | 400 |
| 2022-11-21 | 18.00 | $33.06 | 1000 |
| 2022-11-18 | 17.08 | $32.77 | 900 |
| 2022-11-17 | 16.32 | $32.81 | 1800 |
| 2022-11-16 | 15.51 | $32.41 | 1700 |
| 2022-11-15 | 14.72 | $30.74 | 400 |
| 2022-11-14 | 14.87 | $30.74 | 800 |
| 2022-11-11 | 15.04 | $32.90 | 1700 |
| 2022-11-10 | 14.01 | $32.42 | 45100 |
| 2022-11-09 | 13.45 | $31.20 | 2200 |
| 2022-11-08 | 12.91 | $31.54 | 400 |
| 2022-11-07 | 12.71 | $31.54 | 3400 |
| 2022-11-04 | 12.49 | $31.49 | 14000 |
| 2022-11-03 | 12.26 | $31.40 | 3100 |
| 2022-11-02 | 11.91 | $31.55 | 2700 |
| 2022-11-01 | 11.17 | $32.04 | 1500 |
| 2022-10-31 | 10.65 | $31.37 | 2200 |
| 2022-10-28 | 10.11 | $31.47 | 2000 |
| 2022-10-27 | 9.86 | $30.92 | 38000 |
| 2022-10-26 | 9.60 | $30.66 | 1200 |
| 2022-10-25 | 9.99 | $30.35 | 500 |
| 2022-10-24 | 10.38 | $29.64 | 4500 |
| 2022-10-21 | 10.65 | $30.10 | 1900 |
| 2022-10-20 | 10.93 | $29.96 | 1100 |
| 2022-10-19 | 11.27 | $28.90 | 2900 |
| 2022-10-18 | 11.70 | $29.11 | 600 |
| 2022-10-17 | 12.22 | $29.65 | 800 |
| 2022-10-14 | 12.78 | $29.96 | 900 |
| 2022-10-13 | 13.13 | $28.65 | 2000 |
| 2022-10-12 | 13.49 | $28.55 | 2900 |
| 2022-10-11 | 14.12 | $28.38 | 2000 |
| 2022-10-10 | 14.78 | $29.43 | 500 |
| 2022-10-07 | 15.10 | $28.92 | 2200 |
| 2022-10-06 | 15.67 | $29.12 | 4600 |
| 2022-10-05 | 16.03 | $28.65 | 2500 |
| 2022-10-04 | 16.41 | $29.21 | 1100 |
| 2022-10-03 | 16.41 | $28.41 | 1200 |
| 2022-09-30 | 16.57 | $28.28 | 2300 |
| 2022-09-29 | 16.99 | $27.28 | 900 |
| 2022-09-28 | 17.65 | $27.29 | 2900 |
| 2022-09-27 | 18.50 | $27.20 | 2800 |
| 2022-09-26 | 19.40 | $27.42 | 6000 |
| 2022-09-23 | 20.33 | $27.45 | 1300 |
| 2022-09-22 | 21.22 | $28.12 | 600 |
| 2022-09-21 | 21.86 | $27.45 | 1100 |
| 2022-09-20 | 22.72 | $28.97 | 800 |
| 2022-09-19 | 23.24 | $30.29 | 2100 |
| 2022-09-16 | 23.59 | $29.12 | 1900 |
| 2022-09-15 | 23.78 | $29.21 | 1600 |
| 2022-09-14 | 23.99 | $30.08 | 800 |
| 2022-09-13 | 24.11 | $29.57 | 400 |
| 2022-09-12 | 24.45 | $30.08 | 1500 |
| 2022-09-09 | 24.59 | $30.92 | 1800 |
| 2022-09-08 | 24.74 | $29.32 | 1900 |
| 2022-09-07 | 25.16 | $28.83 | 2500 |
| 2022-09-06 | 26.00 | $28.96 | 9400 |
| 2022-09-02 | 26.58 | $29.54 | 2300 |
| 2022-09-01 | 27.38 | $29.28 | 1100 |
| 2022-08-31 | 28.38 | $29.72 | 1200 |
| 2022-08-30 | 29.26 | $30.67 | 700 |
| 2022-08-29 | 29.89 | $29.11 | 2100 |
| 2022-08-26 | 30.54 | $29.61 | 700 |
| 2022-08-25 | 31.01 | $31.09 | 1400 |
| 2022-08-24 | 30.82 | $28.59 | 900 |
| 2022-08-23 | 31.20 | $30.17 | 17800 |
| 2022-08-22 | 30.78 | $30.17 | 34700 |
| 2022-08-19 | 30.34 | $29.79 | 600 |
| 2022-08-18 | 29.47 | $30.06 | 2500 |
| 2022-08-17 | 28.31 | $30.43 | 2100 |
| 2022-08-16 | 26.88 | $31.80 | 7700 |
| 2022-08-15 | 25.38 | $30.16 | 1000 |
| 2022-08-12 | 23.80 | $31.77 | 3700 |
| 2022-08-11 | 22.43 | $27.46 | 1600 |
| 2022-08-10 | 21.90 | $27.47 | 700 |
| 2022-08-09 | 21.46 | $26.21 | 500 |
| 2022-08-08 | 21.36 | $26.78 | 7300 |
| 2022-08-05 | 21.09 | $25.56 | 3300 |
| 2022-08-04 | 20.98 | $26.13 | 1200 |
| 2022-08-03 | 21.13 | $24.13 | 800 |
| 2022-08-02 | 22.08 | $24.14 | 4200 |
| 2022-08-01 | 23.07 | $26.65 | 900 |
| 2022-07-29 | 22.66 | $26.64 | 16400 |
| 2022-07-28 | 22.13 | $26.25 | 1500 |
| 2022-07-27 | 21.56 | $26.58 | 21600 |
| 2022-07-26 | 21.06 | $25.46 | 1100 |
| 2022-07-25 | 20.72 | $25.95 | 1500 |
| 2022-07-22 | 20.34 | $25.24 | 2600 |
| 2022-07-21 | 20.01 | $25.35 | 1200 |
| 2022-07-20 | 19.59 | $25.40 | 2500 |
| 2022-07-19 | 19.61 | $25.23 | 900 |
| 2022-07-18 | 19.64 | $25.79 | 4000 |
| 2022-07-15 | 19.01 | $25.59 | 5100 |
| 2022-07-14 | 18.48 | $25.84 | 900 |
| 2022-07-13 | 18.26 | $26.22 | 1200 |
| 2022-07-12 | 17.88 | $26.12 | 5000 |
| 2022-07-11 | 17.46 | $25.87 | 1000 |
| 2022-07-08 | 17.35 | $24.90 | 1000 |
| 2022-07-07 | 17.59 | $26.49 | 1700 |
| 2022-07-06 | 17.27 | $25.92 | 700 |
| 2022-07-05 | 17.19 | $25.70 | 3300 |
| 2022-07-01 | 17.19 | $25.29 | 36500 |
| 2022-06-30 | 17.36 | $25.16 | 15000 |
| 2022-06-29 | 17.49 | $24.57 | 4300 |
| 2022-06-28 | 17.78 | $26.03 | 1300 |
| 2022-06-27 | 17.78 | $25.00 | 1300 |
| 2022-06-24 | 18.19 | $24.74 | 143600 |
| 2022-06-23 | 18.74 | $24.45 | 1600 |
| 2022-06-22 | 19.44 | $23.47 | 1200 |
| 2022-06-21 | 20.30 | $23.17 | 2600 |
| 2022-06-17 | 21.21 | $22.66 | 1900 |
| 2022-06-16 | 21.79 | $23.26 | 4400 |
| 2022-06-15 | 22.54 | $22.62 | 4300 |
| 2022-06-14 | 22.97 | $22.34 | 2400 |
| 2022-06-13 | 23.46 | $24.09 | 3000 |
| 2022-06-10 | 24.59 | $24.84 | 1600 |
| 2022-06-09 | 25.51 | $26.48 | 700 |
| 2022-06-08 | 25.56 | $25.45 | 400 |
| 2022-06-07 | 26.07 | $25.45 | 500 |
| 2022-06-06 | 26.60 | $26.23 | 900 |
| 2022-06-03 | 26.65 | $25.38 | 1400 |
| 2022-06-02 | 27.07 | $24.90 | 2800 |
| 2022-06-01 | 27.32 | $25.20 | 700 |
| 2022-05-31 | 27.70 | $26.19 | 900 |
| 2022-05-27 | 27.29 | $27.15 | 1300 |
| 2022-05-26 | 26.39 | $27.95 | 9800 |
| 2022-05-25 | 25.45 | $27.42 | 1200 |
| 2022-05-24 | 24.65 | $26.17 | 2200 |
| 2022-05-23 | 24.04 | $26.30 | 1600 |
| 2022-05-20 | 23.30 | $25.59 | 1500 |
| 2022-05-19 | 22.89 | $25.29 | 1200 |
| 2022-05-18 | 22.67 | $25.36 | 1900 |
| 2022-05-17 | 22.38 | $25.61 | 800 |
| 2022-05-16 | 21.90 | $25.60 | 2300 |
| 2022-05-13 | 21.39 | $25.78 | 6300 |
| 2022-05-12 | 20.98 | $24.38 | 2400 |
| 2022-05-11 | 20.65 | $24.72 | 2000 |
| 2022-05-10 | 20.62 | $24.63 | 2700 |
| 2022-05-09 | 20.23 | $24.50 | 3500 |
| 2022-05-06 | 19.94 | $25.67 | 2300 |
| 2022-05-05 | 18.81 | $24.83 | 900 |
| 2022-05-04 | 17.95 | $24.98 | 1200 |
| 2022-05-03 | 16.99 | $25.11 | 1100 |
| 2022-05-02 | 15.82 | $24.51 | 2500 |
| 2022-04-29 | 15.12 | $25.00 | 1600 |
| 2022-04-28 | 14.16 | $24.40 | 3300 |
| 2022-04-27 | 13.41 | $23.37 | 4600 |
| 2022-04-26 | 13.12 | $23.05 | 1300 |
| 2022-04-25 | 13.22 | $23.43 | 1700 |
| 2022-04-22 | 13.33 | $22.58 | 1400 |
| 2022-04-21 | 13.56 | $22.66 | 1400 |
| 2022-04-20 | 13.81 | $22.48 | 1100 |
| 2022-04-19 | 14.24 | $21.98 | 1200 |
| 2022-04-18 | 14.99 | $23.19 | 4000 |
| 2022-04-14 | 15.48 | $23.38 | 3100 |
| 2022-04-13 | 15.43 | $23.12 | 4700 |
| 2022-04-12 | 15.48 | $23.34 | 1100 |
| 2022-04-11 | 15.67 | $23.19 | 600 |
| 2022-04-08 | 15.65 | $23.19 | 1100 |
| 2022-04-07 | 15.63 | $22.75 | 2900 |
| 2022-04-06 | 16.02 | $21.92 | 1300 |
| 2022-04-05 | 16.84 | $21.76 | 1200 |
| 2022-04-04 | 17.63 | $22.84 | 900 |
| 2022-04-01 | 18.05 | $22.54 | 1000 |
| 2022-03-31 | 18.66 | $21.62 | 6300 |
| 2022-03-30 | 19.43 | $21.73 | 1800 |
| 2022-03-29 | 20.32 | $22.41 | 800 |
| 2022-03-28 | 21.37 | $22.10 | 900 |
| 2022-03-25 | 22.30 | $22.53 | 2000 |
| 2022-03-24 | 23.27 | $21.65 | 2300 |
| 2022-03-23 | 23.77 | $21.19 | 1400 |
| 2022-03-22 | 23.98 | $20.45 | 2700 |
| 2022-03-21 | 23.69 | $20.30 | 2300 |
| 2022-03-18 | 23.62 | $20.64 | 4300 |
| 2022-03-17 | 23.53 | $19.82 | 7900 |
| 2022-03-16 | 23.20 | $20.05 | 1100 |
| 2022-03-15 | 22.90 | $20.25 | 3800 |
| 2022-03-14 | 22.66 | $19.77 | 1400 |
| 2022-03-11 | 22.14 | $20.65 | 7700 |
| 2022-03-10 | 21.60 | $21.09 | 3100 |
| 2022-03-09 | 21.46 | $21.40 | 10200 |
| 2022-03-08 | 21.32 | $21.27 | 2000 |
| 2022-03-07 | 21.44 | $21.72 | 4600 |
| 2022-03-04 | 21.56 | $21.98 | 2500 |
| 2022-03-03 | 22.09 | $23.25 | 1800 |
| 2022-03-02 | 23.25 | $23.85 | 700 |
| 2022-03-01 | 24.42 | $23.57 | 30900 |
| 2022-02-28 | 25.54 | $23.84 | 4300 |
| 2022-02-25 | 26.58 | $24.75 | 4300 |
| 2022-02-24 | 27.44 | $24.47 | 5100 |
| 2022-02-23 | 28.64 | $24.18 | 1000 |
| 2022-02-22 | 29.68 | $24.14 | 1300 |
| 2022-02-18 | 30.77 | $21.68 | 1100 |
| 2022-02-17 | 31.55 | $21.75 | 2300 |
| 2022-02-16 | 31.96 | $21.13 | 4300 |
| 2022-02-15 | 32.33 | $20.37 | 3500 |
| 2022-02-14 | 32.23 | $20.61 | 4300 |
| 2022-02-11 | 32.10 | $20.44 | 1100 |
| 2022-02-10 | 32.07 | $21.31 | 1200 |
| 2022-02-09 | 32.21 | $20.16 | 2700 |
| 2022-02-08 | 31.55 | $20.19 | 6400 |
| 2022-02-07 | 30.93 | $19.89 | 4100 |
| 2022-02-04 | 30.28 | $19.95 | 2700 |
| 2022-02-03 | 29.08 | $21.69 | 1400 |
| 2022-02-02 | 28.08 | $22.00 | 2500 |
| 2022-02-01 | 27.33 | $21.00 | 11900 |
| 2022-01-31 | 26.54 | $22.66 | 4400 |
| 2022-01-28 | 26.01 | $22.61 | 1300 |
| 2022-01-27 | 25.70 | $21.94 | 4900 |
| 2022-01-26 | 24.94 | $22.90 | 3400 |
| 2022-01-25 | 24.63 | $22.74 | 3500 |
| 2022-01-24 | 24.29 | $22.08 | 10200 |
| 2022-01-21 | 23.52 | $22.70 | 2200 |
| 2022-01-20 | 22.98 | $23.02 | 5700 |
| 2022-01-19 | 22.41 | $21.98 | 1900 |
| 2022-01-18 | 21.80 | $23.27 | 9400 |
| 2022-01-14 | 21.25 | $23.57 | 4800 |
| 2022-01-13 | 21.23 | $24.06 | 3200 |
| 2022-01-12 | 21.21 | $23.07 | 600 |
| 2022-01-11 | 20.17 | $24.52 | 2400 |
| 2022-01-10 | 19.70 | $23.73 | 10000 |
| 2022-01-07 | 18.42 | $23.02 | 2000 |
| 2022-01-06 | 17.07 | $24.22 | 3700 |
| 2022-01-05 | 15.79 | $25.41 | 3500 |
| 2022-01-04 | 15.69 | $25.84 | 1300 |
| 2022-01-03 | 15.58 | $24.91 | 7100 |
| 2021-12-31 | 15.39 | $25.88 | 1300 |
| 2021-12-30 | 15.19 | $25.92 | 2000 |
| 2021-12-29 | 14.97 | $25.92 | 2100 |
| 2021-12-28 | 14.91 | $25.92 | 1000 |
| 2021-12-27 | 14.96 | $25.03 | 6200 |
| 2021-12-23 | 15.00 | $26.00 | 1700 |
| 2021-12-22 | 15.05 | $25.50 | 3300 |
| 2021-12-21 | 14.70 | $24.88 | 4100 |
| 2021-12-20 | 14.34 | $23.80 | 47100 |
| 2021-12-17 | 13.79 | $24.22 | 25800 |
| 2021-12-16 | 13.36 | $25.74 | 2600 |
| 2021-12-15 | 13.25 | $24.03 | 3000 |
| 2021-12-14 | 12.93 | $25.17 | 2700 |
| 2021-12-13 | 12.91 | $24.30 | 4400 |
| 2021-12-10 | 12.89 | $24.14 | 6700 |
| 2021-12-09 | 12.94 | $24.50 | 3100 |
| 2021-12-08 | 13.18 | $24.97 | 10900 |
| 2021-12-07 | 13.04 | $23.46 | 2200 |
| 2021-12-06 | 12.73 | $24.35 | 3900 |
| 2021-12-03 | 12.14 | $25.80 | 4700 |
| 2021-12-02 | 12.12 | $25.42 | 3900 |
| 2021-12-01 | 12.34 | $24.89 | 5100 |
| 2021-11-30 | 12.61 | $25.44 | 2000 |
| 2021-11-29 | 12.91 | $25.73 | 1900 |
| 2021-11-26 | 13.30 | $26.13 | 1800 |
| 2021-11-24 | 13.46 | $26.12 | 800 |
| 2021-11-23 | 13.75 | $26.35 | 5500 |
| 2021-11-22 | 14.06 | $26.52 | 4200 |
| 2021-11-19 | 14.38 | $26.91 | 2300 |
| 2021-11-18 | 14.67 | $25.71 | 9500 |
| 2021-11-17 | 15.30 | $25.94 | 1100 |
| 2021-11-16 | 15.80 | $26.21 | 2200 |
| 2021-11-15 | 16.21 | $26.26 | 1000 |
| 2021-11-12 | 16.93 | $25.01 | 900 |
| 2021-11-11 | 17.56 | $25.09 | 900 |
| 2021-11-10 | 17.89 | $24.50 | 2400 |
| 2021-11-09 | 17.99 | $24.57 | 700 |
| 2021-11-08 | 18.33 | $24.51 | 2200 |
| 2021-11-05 | 18.68 | $24.54 | 2100 |
| 2021-11-04 | 18.61 | $25.10 | 4500 |
| 2021-11-03 | 18.54 | $25.33 | 2100 |
| 2021-11-02 | 18.53 | $25.50 | 2000 |
| 2021-11-01 | 18.51 | $25.85 | 1400 |
| 2021-10-29 | 19.11 | $25.61 | 2700 |
| 2021-10-28 | 19.60 | $24.52 | 2800 |
| 2021-10-27 | 19.97 | $24.79 | 1300 |
| 2021-10-26 | 20.47 | $24.86 | 3200 |
| 2021-10-25 | 20.73 | $23.97 | 1100 |
| 2021-10-22 | 20.57 | $23.99 | 900 |
| 2021-10-21 | 20.10 | $24.61 | 3200 |
| 2021-10-20 | 19.61 | $24.85 | 2100 |
| 2021-10-19 | 19.21 | $24.07 | 2700 |
| 2021-10-18 | 18.95 | $24.64 | 1300 |
| 2021-10-15 | 18.88 | $25.37 | 1500 |
| 2021-10-14 | 19.07 | $26.43 | 600 |
| 2021-10-13 | 19.66 | $25.40 | 1400 |
| 2021-10-12 | 19.78 | $26.44 | 1000 |
| 2021-10-11 | 20.05 | $26.49 | 1000 |
| 2021-10-08 | 20.60 | $26.12 | 2100 |
| 2021-10-07 | 20.99 | $25.53 | 800 |
| 2021-10-06 | 21.08 | $26.05 | 1300 |
| 2021-10-05 | 21.20 | $26.82 | 1100 |
| 2021-10-04 | 21.77 | $25.74 | 3700 |
| 2021-10-01 | 22.34 | $26.17 | 3600 |
| 2021-09-30 | 23.08 | $27.40 | 1000 |
| 2021-09-29 | 24.21 | $27.35 | 700 |
| 2021-09-28 | 25.42 | $27.07 | 4300 |
| 2021-09-27 | 26.69 | $28.06 | 2500 |
| 2021-09-24 | 27.52 | $28.00 | 1100 |
| 2021-09-23 | 28.09 | $28.79 | 1500 |
| 2021-09-22 | 28.31 | $27.92 | 1900 |
| 2021-09-21 | 28.55 | $27.15 | 2100 |
| 2021-09-20 | 29.01 | $27.56 | 20700 |
| 2021-09-17 | 29.49 | $25.38 | 3400 |
| 2021-09-16 | 30.78 | $25.51 | 700 |
| 2021-09-15 | 31.80 | $24.64 | 4500 |
| 2021-09-14 | 32.88 | $25.57 | 2900 |
| 2021-09-13 | 33.85 | $25.50 | 3100 |
| 2021-09-10 | 34.63 | $26.52 | 500 |
| 2021-09-09 | 34.93 | $26.52 | 7900 |
| 2021-09-08 | 35.25 | $26.54 | 1300 |
| 2021-09-07 | 34.71 | $25.97 | 600 |
| 2021-09-03 | 34.33 | $25.68 | 2100 |
| 2021-09-02 | 34.01 | $24.95 | 1100 |
| 2021-09-01 | 33.86 | $24.86 | 9100 |
| 2021-08-31 | 33.72 | $23.07 | 600 |
| 2021-08-30 | 33.70 | $23.80 | 1200 |
| 2021-08-27 | 33.32 | $23.63 | 500 |
| 2021-08-26 | 32.96 | $22.98 | 700 |
| 2021-08-25 | 32.73 | $23.77 | 1700 |
| 2021-08-24 | 32.12 | $23.00 | 400 |
| 2021-08-23 | 31.70 | $23.00 | 900 |
| 2021-08-20 | 31.27 | $23.65 | 800 |
| 2021-08-19 | 30.51 | $22.24 | 1500 |
| 2021-08-18 | 29.88 | $21.56 | 16000 |
| 2021-08-17 | 29.37 | $22.40 | 700 |
| 2021-08-16 | 28.80 | $21.62 | 383800 |
| 2021-08-13 | 28.41 | $20.92 | 800 |
| 2021-08-12 | 28.17 | $20.02 | 12900 |
| 2021-08-11 | 27.92 | $19.44 | 4900 |
| 2021-08-10 | 28.10 | $19.44 | 900 |
| 2021-08-09 | 28.29 | $17.61 | 600 |
| 2021-08-06 | 28.73 | $18.09 | 4700 |
| 2021-08-05 | 29.04 | $18.50 | 1300 |
| 2021-08-04 | 29.17 | $18.72 | 800 |
| 2021-08-03 | 29.21 | $19.14 | 1000 |
| 2021-08-02 | 29.10 | $19.49 | 900 |
| 2021-07-30 | 28.98 | $19.99 | 4300 |
| 2021-07-29 | 28.43 | $20.85 | 600 |
| 2021-07-28 | 27.39 | $20.62 | 1300 |
| 2021-07-27 | 26.34 | $20.12 | 500 |
| 2021-07-26 | 25.31 | $20.34 | 800 |
| 2021-07-23 | 24.14 | $20.73 | 700 |
| 2021-07-22 | 22.75 | $20.73 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected