Is VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER (DSLVF) a Buy, Sell, or Hold?
OTC : DSLVF
VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER — Stock Chart
$0.72005 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 237
- Market Capitalization
- $1.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.13
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSLVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-01 | $0.66 | $0.66 | 0.00% | - |
| 2023-10-31 | $0.72 | $0.72 | 0.00% | - |
| 2023-10-30 | $0.72 | $0.72 | 0.00% | - |
| 2023-10-27 | $0.72 | $0.72 | 0.00% | - |
| 2023-10-26 | $0.72 | $0.72 | 0.00% | - |
| 2023-10-25 | $0.72 | $0.72 | 0.00% | - |
| 2023-10-24 | $0.72 | $0.72 | 0.00% | - |
| 2023-10-23 | $0.72 | $0.72 | 0.00% | - |
| 2023-10-20 | $0.72 | $0.72 | 0.00% | - |
| 2023-10-19 | $0.72 | $0.72 | 0.00% | 500 |
| 2023-10-18 | $0.89 | $0.89 | 0.00% | - |
| 2023-10-17 | $0.89 | $0.89 | 0.00% | - |
| 2023-10-16 | $0.89 | $0.89 | 0.00% | - |
| 2023-10-13 | $0.89 | $0.89 | 0.00% | - |
| 2023-10-12 | $0.89 | $0.89 | 0.00% | - |
| 2023-10-11 | $0.89 | $0.89 | 0.00% | - |
| 2023-10-10 | $0.89 | $0.89 | 0.00% | - |
| 2023-10-09 | $0.89 | $0.89 | 0.00% | - |
| 2023-10-06 | $0.89 | $0.89 | 0.00% | - |
| 2023-10-05 | $0.89 | $0.89 | 0.00% | 3115 |
| 2023-10-04 | $0.84 | $0.84 | 0.00% | - |
| 2023-10-03 | $0.85 | $0.84 | -1.18% | 8460 |
| 2023-10-02 | $0.68 | $0.68 | 0.00% | - |
| 2023-09-29 | $0.68 | $0.68 | 0.00% | 100 |
| 2023-09-28 | $0.63 | $0.63 | 0.00% | - |
| 2023-09-27 | $0.63 | $0.63 | 0.00% | - |
| 2023-09-26 | $0.63 | $0.63 | 0.00% | - |
| 2023-09-25 | $0.63 | $0.63 | 0.00% | - |
| 2023-09-22 | $0.63 | $0.63 | 0.00% | 100 |
| 2023-09-21 | $0.63 | $0.63 | 0.00% | - |
| 2023-09-20 | $0.64 | $0.63 | -1.56% | 300 |
| 2023-09-19 | $0.65 | $0.65 | 0.00% | - |
| 2023-09-18 | $0.65 | $0.65 | 0.00% | - |
| 2023-09-15 | $0.65 | $0.65 | 0.00% | - |
| 2023-09-14 | $0.65 | $0.65 | 0.00% | - |
| 2023-09-13 | $0.65 | $0.65 | 0.00% | - |
| 2023-09-12 | $0.65 | $0.65 | 0.00% | - |
| 2023-09-11 | $0.65 | $0.65 | 0.00% | - |
| 2023-09-08 | $0.65 | $0.65 | 0.00% | - |
| 2023-09-07 | $0.65 | $0.65 | 0.00% | - |
| 2023-09-06 | $0.65 | $0.65 | 0.00% | 100 |
| 2023-09-05 | $0.60 | $0.60 | 0.00% | 451 |
| 2023-09-01 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-31 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-30 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-29 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-28 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-25 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-24 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-23 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-22 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-21 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-18 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-17 | $0.44 | $0.44 | 0.00% | - |
| 2023-08-16 | $0.73 | $0.44 | -40.41% | 800 |
| 2023-08-15 | $0.65 | $0.65 | 0.00% | - |
| 2023-08-14 | $0.65 | $0.65 | 0.00% | - |
| 2023-08-11 | $0.65 | $0.65 | 0.00% | - |
| 2023-08-10 | $0.65 | $0.65 | 0.00% | - |
| 2023-08-09 | $0.65 | $0.65 | 0.00% | - |
| 2023-08-08 | $0.65 | $0.65 | 0.00% | - |
| 2023-08-07 | $0.64 | $0.65 | 1.56% | 300 |
| 2023-08-04 | $0.59 | $0.59 | 0.00% | - |
| 2023-08-03 | $0.59 | $0.59 | 0.00% | - |
| 2023-08-02 | $0.59 | $0.59 | 0.00% | - |
| 2023-08-01 | $0.59 | $0.59 | 0.00% | - |
| 2023-07-31 | $0.59 | $0.59 | 0.00% | - |
| 2023-07-12 | $0.59 | $0.59 | 0.00% | 900 |
| 2023-07-11 | $0.70 | $0.70 | 0.00% | - |
| 2023-07-10 | $0.70 | $0.70 | 0.00% | - |
| 2023-07-07 | $0.70 | $0.70 | 0.00% | - |
| 2023-07-06 | $0.70 | $0.70 | 0.00% | 105 |
| 2023-07-05 | $0.69 | $0.69 | 0.00% | - |
| 2023-07-03 | $0.69 | $0.69 | 0.00% | - |
| 2023-06-30 | $0.69 | $0.69 | 0.00% | - |
| 2023-06-29 | $0.69 | $0.69 | 0.00% | - |
| 2023-06-28 | $0.69 | $0.69 | 0.00% | 200 |
| 2023-06-27 | $0.72 | $0.72 | 0.00% | - |
| 2023-06-26 | $0.72 | $0.72 | 0.00% | - |
| 2023-06-23 | $0.72 | $0.72 | 0.00% | - |
| 2023-06-22 | $0.72 | $0.72 | 0.00% | 100 |
| 2023-06-21 | $0.62 | $0.62 | 0.00% | - |
| 2023-06-20 | $0.62 | $0.62 | 0.00% | - |
| 2023-06-16 | $0.62 | $0.62 | 0.00% | - |
| 2023-06-15 | $0.62 | $0.62 | 0.00% | - |
| 2023-05-23 | $0.74 | $0.74 | 0.00% | - |
| 2023-05-22 | $0.74 | $0.74 | 0.00% | - |
| 2023-05-19 | $0.70 | $0.74 | 5.71% | 550 |
| 2023-05-18 | $0.79 | $0.79 | 0.00% | - |
| 2023-05-17 | $0.79 | $0.79 | 0.00% | - |