Is VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER (DSLVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER (DSLVF) research center and poll results.
OTC : DSLVF
VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER — Technical Indicators
$0.72005 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 237
- Market Capitalization
- $1.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.13
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.80
2023-11-01
Close Price
$0.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
1.13
Maximum
1.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-01 | 0.80 | $0.66 | — |
| 2023-10-31 | 0.81 | $0.72 | — |
| 2023-10-30 | 0.82 | $0.72 | — |
| 2023-10-27 | 0.82 | $0.72 | — |
| 2023-10-26 | 0.81 | $0.72 | — |
| 2023-10-25 | 0.81 | $0.72 | — |
| 2023-10-24 | 0.80 | $0.72 | — |
| 2023-10-23 | 0.80 | $0.72 | — |
| 2023-10-20 | 0.80 | $0.72 | — |
| 2023-10-19 | 0.79 | $0.72 | 500 |
| 2023-10-18 | 0.79 | $0.89 | — |
| 2023-10-17 | 0.77 | $0.89 | — |
| 2023-10-16 | 0.76 | $0.89 | — |
| 2023-10-13 | 0.75 | $0.89 | — |
| 2023-10-12 | 0.74 | $0.89 | — |
| 2023-10-11 | 0.73 | $0.89 | — |
| 2023-10-10 | 0.71 | $0.89 | — |
| 2023-10-09 | 0.70 | $0.89 | — |
| 2023-10-06 | 0.69 | $0.89 | — |
| 2023-10-05 | 0.68 | $0.89 | 3115 |
| 2023-10-04 | 0.67 | $0.84 | — |
| 2023-10-03 | 0.66 | $0.84 | 8460 |
| 2023-10-02 | 0.64 | $0.68 | — |
| 2023-09-29 | 0.63 | $0.68 | 100 |
| 2023-09-28 | 0.62 | $0.63 | — |
| 2023-09-27 | 0.61 | $0.63 | — |
| 2023-09-26 | 0.60 | $0.63 | — |
| 2023-09-25 | 0.59 | $0.63 | — |
| 2023-09-22 | 0.58 | $0.63 | 100 |
| 2023-09-21 | 0.57 | $0.63 | — |
| 2023-09-20 | 0.56 | $0.63 | 300 |
| 2023-09-19 | 0.55 | $0.65 | — |
| 2023-09-18 | 0.54 | $0.65 | — |
| 2023-09-15 | 0.53 | $0.65 | — |
| 2023-09-14 | 0.52 | $0.65 | — |
| 2023-09-13 | 0.51 | $0.65 | — |
| 2023-09-12 | 0.51 | $0.65 | — |
| 2023-09-11 | 0.51 | $0.65 | — |
| 2023-09-08 | 0.51 | $0.65 | — |
| 2023-09-07 | 0.51 | $0.65 | — |
| 2023-09-06 | 0.51 | $0.65 | 100 |
| 2023-09-05 | 0.51 | $0.60 | 451 |
| 2023-09-01 | 0.51 | $0.44 | — |
| 2023-08-31 | 0.52 | $0.44 | — |
| 2023-08-30 | 0.53 | $0.44 | — |
| 2023-08-29 | 0.54 | $0.44 | — |
| 2023-08-28 | 0.54 | $0.44 | — |
| 2023-08-25 | 0.55 | $0.44 | — |
| 2023-08-24 | 0.56 | $0.44 | — |
| 2023-08-23 | 0.57 | $0.44 | — |
| 2023-08-22 | 0.58 | $0.44 | — |
| 2023-08-21 | 0.60 | $0.44 | — |
| 2023-08-18 | 0.61 | $0.44 | — |
| 2023-08-17 | 0.62 | $0.44 | — |
| 2023-08-16 | 0.64 | $0.44 | 800 |
| 2023-08-15 | 0.65 | $0.65 | — |
| 2023-08-14 | 0.65 | $0.65 | — |
| 2023-08-11 | 0.65 | $0.65 | — |
| 2023-08-10 | 0.66 | $0.65 | — |
| 2023-08-09 | 0.66 | $0.65 | — |
| 2023-08-08 | 0.66 | $0.65 | — |
| 2023-08-07 | 0.67 | $0.65 | 300 |
| 2023-08-04 | 0.66 | $0.59 | — |
| 2023-08-03 | 0.67 | $0.59 | — |
| 2023-08-02 | 0.67 | $0.59 | — |
| 2023-08-01 | 0.67 | $0.59 | — |
| 2023-07-31 | 0.68 | $0.59 | — |
| 2023-07-12 | 0.68 | $0.59 | 900 |
| 2023-07-11 | 0.69 | $0.70 | — |
| 2023-07-10 | 0.70 | $0.70 | — |
| 2023-07-07 | 0.70 | $0.70 | — |
| 2023-07-06 | 0.71 | $0.70 | 105 |
| 2023-07-05 | 0.71 | $0.69 | — |
| 2023-07-03 | 0.71 | $0.69 | — |
| 2023-06-30 | 0.72 | $0.69 | — |
| 2023-06-29 | 0.71 | $0.69 | — |
| 2023-06-28 | 0.70 | $0.69 | 200 |
| 2023-06-27 | 0.70 | $0.72 | — |
| 2023-06-26 | 0.69 | $0.72 | — |
| 2023-06-23 | 0.68 | $0.72 | — |
| 2023-06-22 | 0.67 | $0.72 | 100 |
| 2023-06-21 | 0.66 | $0.62 | — |
| 2023-06-20 | 0.66 | $0.62 | — |
| 2023-06-16 | 0.65 | $0.62 | — |
| 2023-06-15 | 0.65 | $0.62 | — |
| 2023-05-23 | 0.64 | $0.74 | — |
| 2023-05-22 | 0.63 | $0.74 | — |
| 2023-05-19 | 0.62 | $0.74 | 550 |
| 2023-05-18 | 0.61 | $0.79 | — |
| 2023-05-17 | 0.60 | $0.79 | — |
| 2023-05-16 | 0.59 | $0.79 | — |
| 2023-05-15 | 0.58 | $0.79 | — |
| 2023-05-12 | 0.56 | $0.79 | — |
| 2023-05-11 | 0.55 | $0.79 | 4000 |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.56 | $0.54 | — |
| 2023-04-27 | 0.57 | $0.54 | — |
| 2023-04-26 | 0.58 | $0.54 | — |
| 2023-04-25 | 0.59 | $0.54 | — |
| 2023-04-24 | 0.60 | $0.54 | — |
| 2023-04-21 | 0.61 | $0.54 | — |
| 2023-04-20 | 0.62 | $0.54 | — |
| 2023-04-19 | 0.63 | $0.54 | — |
| 2023-04-18 | 0.64 | $0.54 | — |
| 2023-04-17 | 0.66 | $0.54 | — |
| 2023-04-14 | 0.67 | $0.54 | — |
| 2023-04-13 | 0.68 | $0.54 | — |
| 2023-04-12 | 0.70 | $0.54 | — |
| 2023-04-11 | 0.73 | $0.54 | — |
| 2023-04-10 | 0.76 | $0.54 | — |
| 2023-04-06 | 0.79 | $0.54 | — |
| 2023-04-05 | 0.82 | $0.54 | — |
| 2023-04-04 | 0.85 | $0.54 | 200 |
| 2023-04-03 | 0.87 | $0.63 | 200 |
| 2023-03-31 | 0.89 | $0.76 | — |
| 2023-03-30 | 0.90 | $0.76 | — |
| 2023-03-29 | 0.91 | $0.76 | — |
| 2023-03-28 | 0.92 | $0.76 | — |
| 2023-03-27 | 0.93 | $0.76 | 44000 |
| 2023-03-24 | 0.94 | $0.76 | — |
| 2023-03-23 | 0.96 | $0.76 | — |
| 2023-03-22 | 0.96 | $0.76 | — |
| 2023-03-21 | 0.97 | $0.76 | 17841 |
| 2023-03-20 | 0.97 | $0.77 | 19510 |
| 2023-03-17 | 0.98 | $0.83 | — |
| 2023-03-16 | 0.99 | $0.83 | 210000 |
| 2023-03-15 | 0.99 | $0.83 | 127250 |
| 2023-03-14 | 0.99 | $1.13 | — |
| 2023-03-13 | 0.98 | $1.13 | — |
| 2023-03-10 | 0.96 | $1.13 | — |
| 2023-03-09 | 0.95 | $1.13 | 200 |
| 2023-03-08 | 0.93 | $1.13 | 9181 |
| 2023-03-07 | 0.91 | $0.98 | — |
| 2023-03-06 | 0.91 | $0.98 | — |
| 2023-03-03 | 0.90 | $0.98 | 2000 |
| 2023-03-02 | 0.88 | $1.00 | — |
| 2023-03-01 | 0.86 | $1.00 | — |
| 2023-02-28 | 0.84 | $1.00 | — |
| 2023-02-27 | 0.83 | $1.00 | — |
| 2023-02-24 | 0.81 | $1.00 | 560 |
| 2023-02-23 | 0.79 | $0.88 | — |
| 2023-02-22 | 0.78 | $0.88 | 100000 |
| 2023-02-21 | 0.77 | $0.88 | 3250 |
| 2023-02-17 | 0.76 | $0.92 | — |
| 2023-02-16 | 0.74 | $0.92 | 168 |
| 2023-02-15 | 0.73 | $0.90 | 3000 |
| 2023-02-14 | 0.72 | $0.84 | — |
| 2023-02-13 | 0.71 | $0.84 | — |
| 2023-02-10 | 0.70 | $0.84 | 100 |
| 2023-02-09 | 0.69 | $0.81 | — |
| 2023-02-08 | 0.68 | $0.81 | — |
| 2023-02-07 | 0.67 | $0.81 | — |
| 2023-02-06 | 0.66 | $0.81 | 21500 |
| 2023-02-03 | 0.66 | $0.78 | 201 |
| 2023-02-02 | 0.65 | $0.65 | — |
| 2023-02-01 | 0.65 | $0.65 | — |
| 2023-01-31 | 0.65 | $0.65 | — |
| 2023-01-30 | 0.65 | $0.65 | — |
| 2023-01-27 | 0.66 | $0.65 | — |
| 2023-01-26 | 0.66 | $0.65 | — |
| 2023-01-25 | 0.67 | $0.65 | — |
| 2023-01-24 | 0.67 | $0.65 | — |
| 2023-01-23 | 0.67 | $0.65 | — |
| 2023-01-20 | 0.68 | $0.65 | — |
| 2023-01-19 | 0.68 | $0.65 | — |
| 2023-01-18 | 0.69 | $0.65 | — |
| 2023-01-17 | 0.69 | $0.65 | — |
| 2023-01-13 | 0.69 | $0.65 | — |
| 2023-01-12 | 0.70 | $0.65 | — |
| 2023-01-11 | 0.70 | $0.65 | — |
| 2023-01-10 | 0.71 | $0.65 | — |
| 2023-01-09 | 0.71 | $0.65 | — |
| 2023-01-06 | 0.72 | $0.65 | — |
| 2023-01-05 | 0.73 | $0.65 | — |
| 2023-01-04 | 0.74 | $0.65 | — |
| 2023-01-03 | 0.75 | $0.65 | 2042 |
| 2022-12-30 | 0.76 | $0.73 | — |
| 2022-12-29 | 0.76 | $0.73 | — |
| 2022-12-28 | 0.77 | $0.73 | — |
| 2022-12-27 | 0.79 | $0.73 | — |
| 2022-12-23 | 0.80 | $0.73 | — |
| 2022-12-22 | 0.81 | $0.73 | 100 |
| 2022-12-21 | 0.82 | $0.73 | — |
| 2022-12-20 | 0.83 | $0.73 | — |
| 2022-12-19 | 0.85 | $0.73 | — |
| 2022-12-16 | 0.86 | $0.73 | — |
| 2022-12-15 | 0.87 | $0.73 | — |
| 2022-12-14 | 0.88 | $0.73 | — |
| 2022-12-13 | 0.89 | $0.73 | — |
| 2022-12-12 | 0.90 | $0.73 | — |
| 2022-12-09 | 0.92 | $0.73 | 1000 |
| 2022-12-08 | 0.94 | $0.87 | — |
| 2022-12-07 | 0.96 | $0.87 | — |
| 2022-12-06 | 0.97 | $0.87 | 500 |
| 2022-12-05 | 0.98 | $0.81 | — |
| 2022-12-02 | 1.00 | $0.81 | — |
| 2022-12-01 | 1.04 | $0.81 | 2500 |
| 2022-11-30 | 1.08 | $0.90 | 4000 |
| 2022-11-29 | 1.12 | $1.01 | — |
| 2022-11-28 | 1.15 | $1.01 | 53873 |
| 2022-11-25 | 1.18 | $0.96 | — |
| 2022-11-23 | 1.21 | $0.96 | — |
| 2022-11-22 | 1.25 | $0.96 | — |
| 2022-11-21 | 1.28 | $0.96 | 100 |
| 2022-11-18 | 1.31 | $0.96 | — |
| 2022-11-17 | 1.34 | $0.96 | — |
| 2022-11-16 | 1.38 | $0.96 | — |
| 2022-11-15 | 1.41 | $0.96 | — |
| 2022-11-14 | 1.44 | $0.96 | 100 |
| 2022-11-11 | 1.46 | $1.14 | — |
| 2022-11-10 | 1.47 | $1.14 | — |
| 2022-11-09 | 1.48 | $1.14 | — |
| 2022-11-08 | 1.49 | $1.14 | — |
| 2022-11-07 | 1.49 | $1.14 | — |
| 2022-11-04 | 1.50 | $1.14 | 305 |
| 2022-11-03 | 1.51 | $1.62 | — |
| 2022-11-02 | 1.50 | $1.62 | — |
| 2022-11-01 | 1.48 | $1.62 | — |
| 2022-10-31 | 1.46 | $1.62 | — |
| 2022-10-28 | 1.44 | $1.62 | — |
| 2022-10-27 | 1.44 | $1.62 | — |
| 2022-10-26 | 1.45 | $1.62 | — |
| 2022-10-25 | 1.46 | $1.62 | — |
| 2022-10-24 | 1.47 | $1.62 | — |
| 2022-10-21 | 1.47 | $1.62 | — |
| 2022-10-20 | 1.48 | $1.62 | — |
| 2022-10-19 | 1.48 | $1.62 | — |
| 2022-10-18 | 1.47 | $1.62 | 100 |
| 2022-10-17 | 1.47 | $1.31 | — |
| 2022-10-14 | 1.49 | $1.31 | — |
| 2022-10-13 | 1.50 | $1.31 | 100 |
| 2022-10-12 | 1.55 | $1.31 | — |
| 2022-10-11 | 1.59 | $1.31 | — |
| 2022-10-10 | 1.64 | $1.31 | — |
| 2022-10-07 | 1.68 | $1.31 | — |
| 2022-10-06 | 1.73 | $1.31 | — |
| 2022-10-05 | 1.77 | $1.31 | 300 |
| 2022-10-04 | 1.82 | $1.13 | 100562 |
| 2022-10-03 | 1.87 | $1.26 | 120100 |
| 2022-09-30 | 1.91 | $1.64 | 664 |
| 2022-09-29 | 1.94 | $1.80 | 11501 |
| 2022-09-28 | 1.96 | $1.80 | 648200 |
| 2022-09-27 | 1.96 | $1.79 | 100 |
| 2022-09-26 | 1.96 | $1.75 | — |
| 2022-09-23 | 1.96 | $1.75 | 100 |
| 2022-09-22 | 1.95 | $1.56 | 500 |
| 2022-09-21 | 1.95 | $1.61 | — |
| 2022-09-20 | 1.96 | $1.61 | — |
| 2022-09-19 | 1.96 | $1.61 | — |
| 2022-09-16 | 1.96 | $1.61 | 116 |
| 2022-09-15 | 1.96 | $2.20 | — |
| 2022-09-14 | 1.92 | $2.20 | — |
| 2022-09-13 | 1.88 | $2.20 | — |
| 2022-09-12 | 1.84 | $2.20 | — |
| 2022-09-09 | 1.80 | $2.20 | — |
| 2022-09-08 | 1.76 | $2.20 | — |
| 2022-09-07 | 1.72 | $2.20 | — |
| 2022-09-06 | 1.69 | $2.20 | 500 |
| 2022-09-02 | 1.65 | $2.12 | 100 |
| 2022-09-01 | 1.62 | $2.21 | 385 |
| 2022-08-31 | 1.59 | $2.12 | 100 |
| 2022-08-30 | 1.56 | $1.85 | — |
| 2022-08-29 | 1.56 | $1.85 | 1900 |
| 2022-08-26 | 1.56 | $1.63 | — |
| 2022-08-25 | 1.57 | $1.63 | — |
| 2022-08-24 | 1.58 | $1.63 | — |
| 2022-08-23 | 1.59 | $1.63 | — |
| 2022-08-22 | 1.60 | $1.63 | — |
| 2022-08-19 | 1.62 | $1.63 | — |
| 2022-08-18 | 1.63 | $1.63 | 2861 |
| 2022-08-17 | 1.64 | $1.41 | — |
| 2022-08-16 | 1.66 | $1.41 | — |
| 2022-08-15 | 1.70 | $1.41 | 450 |
| 2022-08-12 | 1.73 | $1.39 | 100 |
| 2022-08-11 | 1.77 | $1.39 | — |
| 2022-08-10 | 1.81 | $1.39 | 1000 |
| 2022-08-09 | 1.83 | $1.54 | — |
| 2022-08-08 | 1.85 | $1.54 | — |
| 2022-08-05 | 1.87 | $1.54 | — |
| 2022-08-04 | 1.88 | $1.54 | 100 |
| 2022-08-03 | 1.90 | $1.54 | 6031 |
| 2022-08-02 | 1.91 | $1.85 | — |
| 2022-08-01 | 1.91 | $1.85 | — |
| 2022-07-29 | 1.91 | $1.85 | — |
| 2022-07-28 | 1.88 | $1.85 | — |
| 2022-07-27 | 1.86 | $1.85 | — |
| 2022-07-26 | 1.84 | $1.85 | — |
| 2022-07-25 | 1.81 | $1.85 | — |
| 2022-07-22 | 1.79 | $1.85 | — |
| 2022-07-21 | 1.76 | $1.85 | — |
| 2022-07-20 | 1.74 | $1.85 | 250 |
| 2022-07-19 | 1.72 | $2.13 | — |
| 2022-07-18 | 1.69 | $2.13 | — |
| 2022-07-15 | 1.65 | $2.13 | — |
| 2022-07-14 | 1.62 | $2.13 | 2260 |
| 2022-07-13 | 1.58 | $1.90 | — |
| 2022-07-12 | 1.55 | $1.90 | 475 |
| 2022-07-11 | 1.52 | $1.86 | — |
| 2022-07-08 | 1.50 | $1.86 | — |
| 2022-07-07 | 1.47 | $1.86 | — |
| 2022-07-06 | 1.44 | $1.86 | 22000 |
| 2022-07-05 | 1.41 | $1.83 | 31381 |
| 2022-07-01 | 1.39 | $1.76 | 100 |
| 2022-06-30 | 1.37 | $1.37 | — |
| 2022-06-29 | 1.36 | $1.37 | — |
| 2022-06-28 | 1.36 | $1.37 | 100 |
| 2022-06-27 | 1.36 | $1.36 | — |
| 2022-06-24 | 1.35 | $1.36 | — |
| 2022-06-23 | 1.35 | $1.36 | 1500 |
| 2022-06-22 | 1.35 | $1.43 | — |
| 2022-06-21 | 1.34 | $1.43 | — |
| 2022-06-17 | 1.34 | $1.43 | — |
| 2022-06-16 | 1.33 | $1.43 | — |
| 2022-06-15 | 1.33 | $1.43 | — |
| 2022-06-14 | 1.33 | $1.43 | 18200 |
| 2022-06-13 | 1.33 | $1.38 | 910 |
| 2022-06-10 | 1.33 | $1.31 | — |
| 2022-06-09 | 1.33 | $1.31 | — |
| 2022-06-08 | 1.33 | $1.31 | — |
| 2022-06-07 | 1.34 | $1.31 | — |
| 2022-06-06 | 1.33 | $1.31 | — |
| 2022-06-03 | 1.31 | $1.31 | — |
| 2022-06-02 | 1.30 | $1.31 | — |
| 2022-06-01 | 1.29 | $1.31 | — |
| 2022-05-31 | 1.28 | $1.31 | — |
| 2022-05-27 | 1.27 | $1.31 | — |
| 2022-05-26 | 1.26 | $1.31 | — |
| 2022-05-25 | 1.24 | $1.31 | — |
| 2022-05-24 | 1.23 | $1.31 | — |
| 2022-05-23 | 1.22 | $1.31 | — |
| 2022-05-20 | 1.20 | $1.31 | — |
| 2022-05-19 | 1.18 | $1.31 | 100 |
| 2022-05-18 | 1.15 | $1.33 | 5900 |
| 2022-05-17 | 1.13 | $1.42 | — |
| 2022-05-16 | 1.10 | $1.42 | — |
| 2022-05-13 | 1.07 | $1.42 | 3260 |
| 2022-05-12 | 1.05 | $1.37 | — |
| 2022-05-11 | 1.02 | $1.37 | — |
| 2022-05-10 | 1.00 | $1.37 | 100 |
| 2022-05-09 | 0.97 | $1.08 | — |
| 2022-05-06 | 0.96 | $1.08 | — |
| 2022-05-05 | 0.95 | $1.08 | — |
| 2022-05-04 | 0.94 | $1.08 | — |
| 2022-05-03 | 0.93 | $1.08 | — |
| 2022-05-02 | 0.92 | $1.08 | — |
| 2022-04-29 | 0.90 | $1.08 | — |
| 2022-04-28 | 0.89 | $1.08 | — |
| 2022-04-27 | 0.88 | $1.08 | — |
| 2022-04-26 | 0.86 | $1.08 | 1000 |
| 2022-04-25 | 0.84 | $0.86 | — |
| 2022-04-22 | 0.84 | $0.86 | — |
| 2022-04-21 | 0.83 | $0.86 | — |
| 2022-04-20 | 0.84 | $0.86 | — |
| 2022-04-19 | 0.84 | $0.86 | — |
| 2022-04-18 | 0.84 | $0.86 | — |
| 2022-04-14 | 0.84 | $0.86 | — |
| 2022-04-13 | 0.85 | $0.86 | — |
| 2022-04-12 | 0.85 | $0.86 | — |
| 2022-04-11 | 0.85 | $0.86 | — |
| 2022-04-08 | 0.85 | $0.86 | — |
| 2022-04-07 | 0.84 | $0.86 | — |
| 2022-04-06 | 0.84 | $0.86 | — |
| 2022-04-05 | 0.84 | $0.86 | — |
| 2022-04-04 | 0.84 | $0.86 | — |
| 2022-04-01 | 0.84 | $0.86 | — |
| 2022-03-31 | 0.84 | $0.86 | 352 |
| 2022-03-30 | 0.85 | $0.75 | — |
| 2022-03-29 | 0.86 | $0.75 | — |
| 2022-03-28 | 0.88 | $0.75 | — |
| 2022-03-25 | 0.89 | $0.75 | — |
| 2022-03-24 | 0.91 | $0.75 | 138 |
| 2022-03-23 | 0.92 | $0.92 | — |
| 2022-03-22 | 0.93 | $0.92 | — |
| 2022-03-21 | 0.93 | $0.92 | — |
| 2022-03-18 | 0.96 | $0.92 | — |
| 2022-03-17 | 0.98 | $0.92 | — |
| 2022-03-16 | 1.00 | $0.92 | 2200 |
| 2022-03-15 | 1.02 | $0.81 | — |
| 2022-03-14 | 1.05 | $0.81 | — |
| 2022-03-11 | 1.08 | $0.81 | — |
| 2022-03-10 | 1.10 | $0.81 | — |
| 2022-03-09 | 1.13 | $0.81 | 500 |
| 2022-03-08 | 1.16 | $0.81 | 1351 |
| 2022-03-07 | 1.19 | $0.91 | — |
| 2022-03-04 | 1.21 | $0.91 | 1003 |
| 2022-03-03 | 1.23 | $1.04 | — |
| 2022-03-02 | 1.25 | $1.04 | — |
| 2022-03-01 | 1.26 | $1.04 | — |
| 2022-02-28 | 1.28 | $1.04 | — |
| 2022-02-25 | 1.30 | $1.04 | — |
| 2022-02-24 | 1.31 | $1.04 | — |
| 2022-02-23 | 1.32 | $1.04 | — |
| 2022-02-22 | 1.33 | $1.04 | 20830 |
| 2022-02-18 | 1.33 | $1.36 | — |
| 2022-02-17 | 1.33 | $1.36 | — |
| 2022-02-16 | 1.32 | $1.36 | — |
| 2022-02-15 | 1.31 | $1.36 | — |
| 2022-02-14 | 1.31 | $1.36 | — |
| 2022-02-11 | 1.31 | $1.36 | — |
| 2022-02-10 | 1.32 | $1.36 | — |
| 2022-02-09 | 1.32 | $1.36 | — |
| 2022-02-08 | 1.32 | $1.36 | — |
| 2022-02-07 | 1.33 | $1.36 | — |
| 2022-02-04 | 1.33 | $1.36 | — |
| 2022-02-03 | 1.34 | $1.36 | — |
| 2022-02-02 | 1.34 | $1.36 | — |
| 2022-02-01 | 1.33 | $1.36 | 100 |
| 2022-01-31 | 1.33 | $1.38 | — |
| 2022-01-28 | 1.33 | $1.38 | 9900 |
| 2022-01-27 | 1.32 | $1.22 | — |
| 2022-01-26 | 1.33 | $1.22 | — |
| 2022-01-25 | 1.33 | $1.22 | — |
| 2022-01-24 | 1.34 | $1.22 | — |
| 2022-01-21 | 1.35 | $1.22 | — |
| 2022-01-20 | 1.36 | $1.22 | — |
| 2022-01-19 | 1.37 | $1.22 | — |
| 2022-01-18 | 1.38 | $1.22 | 100 |
| 2022-01-14 | 1.39 | $1.45 | — |
| 2022-01-13 | 1.39 | $1.45 | — |
| 2022-01-12 | 1.39 | $1.45 | — |
| 2022-01-11 | 1.40 | $1.45 | — |
| 2022-01-10 | 1.40 | $1.45 | — |
| 2022-01-07 | 1.40 | $1.45 | — |
| 2022-01-06 | 1.40 | $1.45 | 750 |
| 2022-01-05 | 1.40 | $1.33 | — |
| 2022-01-04 | 1.41 | $1.33 | — |
| 2022-01-03 | 1.41 | $1.33 | 2500 |
| 2021-12-31 | 1.42 | $1.24 | 100 |
| 2021-12-30 | 1.43 | $1.29 | 100 |
| 2021-12-29 | 1.44 | $1.35 | 100 |
| 2021-12-28 | 1.44 | $1.29 | 100 |
| 2021-12-27 | 1.45 | $1.32 | 4000 |
| 2021-12-23 | 1.45 | $1.40 | 400 |
| 2021-12-22 | 1.44 | $1.42 | — |
| 2021-12-21 | 1.43 | $1.42 | 100 |
| 2021-12-20 | 1.42 | $1.48 | — |
| 2021-12-17 | 1.40 | $1.46 | — |
| 2021-12-16 | 1.38 | $1.48 | — |
| 2021-12-15 | 1.37 | $1.48 | — |
| 2021-12-14 | 1.36 | $1.48 | — |
| 2021-12-13 | 1.34 | $1.48 | — |
| 2021-12-10 | 1.33 | $1.48 | 500 |
| 2021-12-09 | 1.31 | $1.50 | 300 |
| 2021-12-08 | 1.30 | $1.46 | — |
| 2021-12-07 | 1.29 | $1.46 | — |
| 2021-12-06 | 1.28 | $1.46 | — |
| 2021-12-03 | 1.26 | $1.46 | — |
| 2021-12-02 | 1.24 | $1.46 | — |
| 2021-12-01 | 1.23 | $1.46 | 6200 |
| 2021-11-30 | 1.21 | $1.38 | — |
| 2021-11-29 | 1.20 | $1.38 | 4000 |
| 2021-11-26 | 1.18 | $1.36 | 1600 |
| 2021-11-24 | 1.17 | $1.27 | 2500 |
| 2021-11-23 | 1.17 | $1.25 | 2000 |
| 2021-11-22 | 1.16 | $1.08 | — |
| 2021-11-19 | 1.16 | $1.08 | 2500 |
| 2021-11-18 | 1.17 | $1.23 | 200 |
| 2021-11-17 | 1.17 | $1.20 | — |
| 2021-11-16 | 1.18 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.21 | $1.20 | — |
| 2021-11-11 | 1.22 | $1.20 | — |
| 2021-11-10 | 1.24 | $1.20 | 13900 |
| 2021-11-09 | 1.25 | $1.25 | — |
| 2021-11-08 | 1.27 | $1.25 | 12500 |
| 2021-11-05 | 1.28 | $1.12 | — |
| 2021-11-04 | 1.29 | $1.12 | — |
| 2021-11-03 | 1.31 | $1.12 | — |
| 2021-11-02 | 1.33 | $1.12 | — |
| 2021-11-01 | 1.35 | $1.12 | — |
| 2021-10-29 | 1.37 | $1.12 | — |
| 2021-10-28 | 1.39 | $1.12 | — |
| 2021-10-27 | 1.41 | $1.12 | — |
| 2021-10-26 | 1.43 | $1.12 | — |
| 2021-10-25 | 1.45 | $1.12 | 300 |
| 2021-10-22 | 1.47 | $1.21 | — |
| 2021-10-21 | 1.49 | $1.21 | 1300 |
| 2021-10-20 | 1.51 | $1.49 | — |
| 2021-10-19 | 1.51 | $1.49 | — |
| 2021-10-18 | 1.52 | $1.49 | — |
| 2021-10-15 | 1.53 | $1.49 | — |
| 2021-10-14 | 1.54 | $1.49 | — |
| 2021-10-13 | 1.54 | $1.49 | — |
| 2021-10-12 | 1.54 | $1.49 | — |
| 2021-10-11 | 1.53 | $1.49 | 1800 |
| 2021-10-08 | 1.53 | $1.37 | 500 |
| 2021-10-07 | 1.54 | $1.53 | — |
| 2021-10-06 | 1.54 | $1.53 | 300 |
| 2021-10-05 | 1.54 | $1.53 | — |
| 2021-10-04 | 1.54 | $1.53 | — |
| 2021-10-01 | 1.54 | $1.53 | — |
| 2021-09-30 | 1.54 | $1.53 | — |
| 2021-09-29 | 1.54 | $1.53 | — |
| 2021-09-28 | 1.54 | $1.53 | — |
| 2021-09-27 | 1.54 | $1.53 | 4300 |
| 2021-09-24 | 1.53 | $1.55 | 3500 |
| 2021-09-23 | 1.53 | $1.57 | — |
| 2021-09-22 | 1.53 | $1.57 | — |
| 2021-09-21 | 1.53 | $1.57 | 200 |
| 2021-09-20 | 1.53 | $1.67 | — |
| 2021-09-17 | 1.52 | $1.67 | — |
| 2021-09-16 | 1.51 | $1.67 | 7300 |
| 2021-09-15 | 1.50 | $1.35 | — |
| 2021-09-14 | 1.51 | $1.35 | 400 |
| 2021-09-13 | 1.51 | $1.52 | — |
| 2021-09-10 | 1.51 | $1.52 | — |
| 2021-09-09 | 1.51 | $1.52 | — |
| 2021-09-08 | 1.51 | $1.52 | — |
| 2021-09-07 | 1.50 | $1.52 | — |
| 2021-09-03 | 1.50 | $1.52 | — |
| 2021-09-02 | 1.49 | $1.52 | — |
| 2021-09-01 | 1.48 | $1.52 | — |
| 2021-08-31 | 1.46 | $1.52 | — |
| 2021-08-30 | 1.45 | $1.52 | — |
| 2021-08-27 | 1.44 | $1.52 | — |
| 2021-08-26 | 1.42 | $1.52 | — |
| 2021-08-25 | 1.41 | $1.52 | — |
| 2021-08-24 | 1.39 | $1.52 | — |
| 2021-08-23 | 1.38 | $1.52 | — |
| 2021-08-20 | 1.37 | $1.52 | 9000 |
| 2021-08-19 | 1.35 | $1.49 | 5400 |
| 2021-08-18 | 1.34 | $1.48 | — |
| 2021-08-17 | 1.33 | $1.48 | — |
| 2021-08-16 | 1.31 | $1.48 | — |
| 2021-08-13 | 1.30 | $1.48 | — |
| 2021-08-12 | 1.31 | $1.48 | 1800 |
| 2021-08-11 | 1.31 | $1.48 | — |
| 2021-08-10 | 1.31 | $1.48 | — |
| 2021-08-09 | 1.32 | $1.48 | 8500 |
| 2021-08-06 | 1.32 | $1.25 | — |
| 2021-08-05 | 1.33 | $1.25 | — |
| 2021-08-04 | 1.35 | $1.25 | — |
| 2021-08-03 | 1.36 | $1.25 | — |
| 2021-08-02 | 1.38 | $1.25 | — |
| 2021-07-30 | 1.39 | $1.25 | — |
| 2021-07-29 | 1.41 | $1.25 | — |
| 2021-07-28 | 1.42 | $1.25 | — |
| 2021-07-27 | 1.44 | $1.25 | 1700 |
| 2021-07-26 | 1.45 | $1.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.75
2023-11-01
Close Price
$0.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
1.13
Maximum
2.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-01 | 0.75 | $0.66 | — |
| 2023-10-31 | 0.76 | $0.72 | — |
| 2023-10-30 | 0.76 | $0.72 | — |
| 2023-10-27 | 0.76 | $0.72 | — |
| 2023-10-26 | 0.77 | $0.72 | — |
| 2023-10-25 | 0.77 | $0.72 | — |
| 2023-10-24 | 0.78 | $0.72 | — |
| 2023-10-23 | 0.78 | $0.72 | — |
| 2023-10-20 | 0.79 | $0.72 | — |
| 2023-10-19 | 0.80 | $0.72 | 500 |
| 2023-10-18 | 0.81 | $0.89 | — |
| 2023-10-17 | 0.80 | $0.89 | — |
| 2023-10-16 | 0.79 | $0.89 | — |
| 2023-10-13 | 0.78 | $0.89 | — |
| 2023-10-12 | 0.77 | $0.89 | — |
| 2023-10-11 | 0.75 | $0.89 | — |
| 2023-10-10 | 0.74 | $0.89 | — |
| 2023-10-09 | 0.72 | $0.89 | — |
| 2023-10-06 | 0.71 | $0.89 | — |
| 2023-10-05 | 0.69 | $0.89 | 3115 |
| 2023-10-04 | 0.66 | $0.84 | — |
| 2023-10-03 | 0.65 | $0.84 | 8460 |
| 2023-10-02 | 0.63 | $0.68 | — |
| 2023-09-29 | 0.62 | $0.68 | 100 |
| 2023-09-28 | 0.61 | $0.63 | — |
| 2023-09-27 | 0.61 | $0.63 | — |
| 2023-09-26 | 0.61 | $0.63 | — |
| 2023-09-25 | 0.61 | $0.63 | — |
| 2023-09-22 | 0.61 | $0.63 | 100 |
| 2023-09-21 | 0.60 | $0.63 | — |
| 2023-09-20 | 0.60 | $0.63 | 300 |
| 2023-09-19 | 0.60 | $0.65 | — |
| 2023-09-18 | 0.59 | $0.65 | — |
| 2023-09-15 | 0.59 | $0.65 | — |
| 2023-09-14 | 0.58 | $0.65 | — |
| 2023-09-13 | 0.57 | $0.65 | — |
| 2023-09-12 | 0.56 | $0.65 | — |
| 2023-09-11 | 0.55 | $0.65 | — |
| 2023-09-08 | 0.54 | $0.65 | — |
| 2023-09-07 | 0.53 | $0.65 | — |
| 2023-09-06 | 0.52 | $0.65 | 100 |
| 2023-09-05 | 0.51 | $0.60 | 451 |
| 2023-09-01 | 0.50 | $0.44 | — |
| 2023-08-31 | 0.50 | $0.44 | — |
| 2023-08-30 | 0.51 | $0.44 | — |
| 2023-08-29 | 0.52 | $0.44 | — |
| 2023-08-28 | 0.52 | $0.44 | — |
| 2023-08-25 | 0.53 | $0.44 | — |
| 2023-08-24 | 0.54 | $0.44 | — |
| 2023-08-23 | 0.55 | $0.44 | — |
| 2023-08-22 | 0.57 | $0.44 | — |
| 2023-08-21 | 0.58 | $0.44 | — |
| 2023-08-18 | 0.59 | $0.44 | — |
| 2023-08-17 | 0.61 | $0.44 | — |
| 2023-08-16 | 0.63 | $0.44 | 800 |
| 2023-08-15 | 0.65 | $0.65 | — |
| 2023-08-14 | 0.65 | $0.65 | — |
| 2023-08-11 | 0.65 | $0.65 | — |
| 2023-08-10 | 0.65 | $0.65 | — |
| 2023-08-09 | 0.65 | $0.65 | — |
| 2023-08-08 | 0.65 | $0.65 | — |
| 2023-08-07 | 0.65 | $0.65 | 300 |
| 2023-08-04 | 0.64 | $0.59 | — |
| 2023-08-03 | 0.65 | $0.59 | — |
| 2023-08-02 | 0.66 | $0.59 | — |
| 2023-08-01 | 0.66 | $0.59 | — |
| 2023-07-31 | 0.67 | $0.59 | — |
| 2023-07-12 | 0.68 | $0.59 | 900 |
| 2023-07-11 | 0.69 | $0.70 | — |
| 2023-07-10 | 0.69 | $0.70 | — |
| 2023-07-07 | 0.69 | $0.70 | — |
| 2023-07-06 | 0.69 | $0.70 | 105 |
| 2023-07-05 | 0.68 | $0.69 | — |
| 2023-07-03 | 0.68 | $0.69 | — |
| 2023-06-30 | 0.68 | $0.69 | — |
| 2023-06-29 | 0.68 | $0.69 | — |
| 2023-06-28 | 0.68 | $0.69 | 200 |
| 2023-06-27 | 0.68 | $0.72 | — |
| 2023-06-26 | 0.68 | $0.72 | — |
| 2023-06-23 | 0.67 | $0.72 | — |
| 2023-06-22 | 0.67 | $0.72 | 100 |
| 2023-06-21 | 0.66 | $0.62 | — |
| 2023-06-20 | 0.67 | $0.62 | — |
| 2023-06-16 | 0.67 | $0.62 | — |
| 2023-06-15 | 0.68 | $0.62 | — |
| 2023-05-23 | 0.68 | $0.74 | — |
| 2023-05-22 | 0.68 | $0.74 | — |
| 2023-05-19 | 0.67 | $0.74 | 550 |
| 2023-05-18 | 0.66 | $0.79 | — |
| 2023-05-17 | 0.65 | $0.79 | — |
| 2023-05-16 | 0.64 | $0.79 | — |
| 2023-05-15 | 0.62 | $0.79 | — |
| 2023-05-12 | 0.60 | $0.79 | — |
| 2023-05-11 | 0.58 | $0.79 | 4000 |
| 2023-05-10 | 0.56 | $0.54 | — |
| 2023-05-09 | 0.56 | $0.54 | — |
| 2023-05-08 | 0.56 | $0.54 | — |
| 2023-05-05 | 0.57 | $0.54 | — |
| 2023-05-04 | 0.57 | $0.54 | — |
| 2023-05-03 | 0.57 | $0.54 | — |
| 2023-05-02 | 0.58 | $0.54 | — |
| 2023-05-01 | 0.58 | $0.54 | — |
| 2023-04-28 | 0.59 | $0.54 | — |
| 2023-04-27 | 0.59 | $0.54 | — |
| 2023-04-26 | 0.60 | $0.54 | — |
| 2023-04-25 | 0.60 | $0.54 | — |
| 2023-04-24 | 0.61 | $0.54 | — |
| 2023-04-21 | 0.61 | $0.54 | — |
| 2023-04-20 | 0.62 | $0.54 | — |
| 2023-04-19 | 0.63 | $0.54 | — |
| 2023-04-18 | 0.64 | $0.54 | — |
| 2023-04-17 | 0.65 | $0.54 | — |
| 2023-04-14 | 0.66 | $0.54 | — |
| 2023-04-13 | 0.68 | $0.54 | — |
| 2023-04-12 | 0.69 | $0.54 | — |
| 2023-04-11 | 0.71 | $0.54 | — |
| 2023-04-10 | 0.72 | $0.54 | — |
| 2023-04-06 | 0.74 | $0.54 | — |
| 2023-04-05 | 0.76 | $0.54 | — |
| 2023-04-04 | 0.79 | $0.54 | 200 |
| 2023-04-03 | 0.81 | $0.63 | 200 |
| 2023-03-31 | 0.83 | $0.76 | — |
| 2023-03-30 | 0.84 | $0.76 | — |
| 2023-03-29 | 0.85 | $0.76 | — |
| 2023-03-28 | 0.86 | $0.76 | — |
| 2023-03-27 | 0.87 | $0.76 | 44000 |
| 2023-03-24 | 0.88 | $0.76 | — |
| 2023-03-23 | 0.89 | $0.76 | — |
| 2023-03-22 | 0.90 | $0.76 | — |
| 2023-03-21 | 0.92 | $0.76 | 17841 |
| 2023-03-20 | 0.94 | $0.77 | 19510 |
| 2023-03-17 | 0.95 | $0.83 | — |
| 2023-03-16 | 0.97 | $0.83 | 210000 |
| 2023-03-15 | 0.98 | $0.83 | 127250 |
| 2023-03-14 | 1.00 | $1.13 | — |
| 2023-03-13 | 0.98 | $1.13 | — |
| 2023-03-10 | 0.97 | $1.13 | — |
| 2023-03-09 | 0.95 | $1.13 | 200 |
| 2023-03-08 | 0.93 | $1.13 | 9181 |
| 2023-03-07 | 0.91 | $0.98 | — |
| 2023-03-06 | 0.91 | $0.98 | — |
| 2023-03-03 | 0.90 | $0.98 | 2000 |
| 2023-03-02 | 0.89 | $1.00 | — |
| 2023-03-01 | 0.88 | $1.00 | — |
| 2023-02-28 | 0.86 | $1.00 | — |
| 2023-02-27 | 0.85 | $1.00 | — |
| 2023-02-24 | 0.83 | $1.00 | 560 |
| 2023-02-23 | 0.82 | $0.88 | — |
| 2023-02-22 | 0.81 | $0.88 | 100000 |
| 2023-02-21 | 0.80 | $0.88 | 3250 |
| 2023-02-17 | 0.79 | $0.92 | — |
| 2023-02-16 | 0.78 | $0.92 | 168 |
| 2023-02-15 | 0.77 | $0.90 | 3000 |
| 2023-02-14 | 0.75 | $0.84 | — |
| 2023-02-13 | 0.74 | $0.84 | — |
| 2023-02-10 | 0.73 | $0.84 | 100 |
| 2023-02-09 | 0.72 | $0.81 | — |
| 2023-02-08 | 0.71 | $0.81 | — |
| 2023-02-07 | 0.70 | $0.81 | — |
| 2023-02-06 | 0.69 | $0.81 | 21500 |
| 2023-02-03 | 0.68 | $0.78 | 201 |
| 2023-02-02 | 0.67 | $0.65 | — |
| 2023-02-01 | 0.67 | $0.65 | — |
| 2023-01-31 | 0.67 | $0.65 | — |
| 2023-01-30 | 0.67 | $0.65 | — |
| 2023-01-27 | 0.67 | $0.65 | — |
| 2023-01-26 | 0.67 | $0.65 | — |
| 2023-01-25 | 0.68 | $0.65 | — |
| 2023-01-24 | 0.68 | $0.65 | — |
| 2023-01-23 | 0.68 | $0.65 | — |
| 2023-01-20 | 0.69 | $0.65 | — |
| 2023-01-19 | 0.69 | $0.65 | — |
| 2023-01-18 | 0.70 | $0.65 | — |
| 2023-01-17 | 0.70 | $0.65 | — |
| 2023-01-13 | 0.71 | $0.65 | — |
| 2023-01-12 | 0.71 | $0.65 | — |
| 2023-01-11 | 0.72 | $0.65 | — |
| 2023-01-10 | 0.72 | $0.65 | — |
| 2023-01-09 | 0.73 | $0.65 | — |
| 2023-01-06 | 0.74 | $0.65 | — |
| 2023-01-05 | 0.75 | $0.65 | — |
| 2023-01-04 | 0.76 | $0.65 | — |
| 2023-01-03 | 0.77 | $0.65 | 2042 |
| 2022-12-30 | 0.79 | $0.73 | — |
| 2022-12-29 | 0.79 | $0.73 | — |
| 2022-12-28 | 0.80 | $0.73 | — |
| 2022-12-27 | 0.80 | $0.73 | — |
| 2022-12-23 | 0.81 | $0.73 | — |
| 2022-12-22 | 0.82 | $0.73 | 100 |
| 2022-12-21 | 0.83 | $0.73 | — |
| 2022-12-20 | 0.84 | $0.73 | — |
| 2022-12-19 | 0.85 | $0.73 | — |
| 2022-12-16 | 0.87 | $0.73 | — |
| 2022-12-15 | 0.88 | $0.73 | — |
| 2022-12-14 | 0.90 | $0.73 | — |
| 2022-12-13 | 0.91 | $0.73 | — |
| 2022-12-12 | 0.93 | $0.73 | — |
| 2022-12-09 | 0.95 | $0.73 | 1000 |
| 2022-12-08 | 0.98 | $0.87 | — |
| 2022-12-07 | 0.99 | $0.87 | — |
| 2022-12-06 | 1.00 | $0.87 | 500 |
| 2022-12-05 | 1.02 | $0.81 | — |
| 2022-12-02 | 1.04 | $0.81 | — |
| 2022-12-01 | 1.06 | $0.81 | 2500 |
| 2022-11-30 | 1.09 | $0.90 | 4000 |
| 2022-11-29 | 1.11 | $1.01 | — |
| 2022-11-28 | 1.12 | $1.01 | 53873 |
| 2022-11-25 | 1.13 | $0.96 | — |
| 2022-11-23 | 1.15 | $0.96 | — |
| 2022-11-22 | 1.17 | $0.96 | — |
| 2022-11-21 | 1.19 | $0.96 | 100 |
| 2022-11-18 | 1.21 | $0.96 | — |
| 2022-11-17 | 1.24 | $0.96 | — |
| 2022-11-16 | 1.27 | $0.96 | — |
| 2022-11-15 | 1.30 | $0.96 | — |
| 2022-11-14 | 1.34 | $0.96 | 100 |
| 2022-11-11 | 1.38 | $1.14 | — |
| 2022-11-10 | 1.41 | $1.14 | — |
| 2022-11-09 | 1.43 | $1.14 | — |
| 2022-11-08 | 1.46 | $1.14 | — |
| 2022-11-07 | 1.50 | $1.14 | — |
| 2022-11-04 | 1.54 | $1.14 | 305 |
| 2022-11-03 | 1.58 | $1.62 | — |
| 2022-11-02 | 1.57 | $1.62 | — |
| 2022-11-01 | 1.57 | $1.62 | — |
| 2022-10-31 | 1.56 | $1.62 | — |
| 2022-10-28 | 1.56 | $1.62 | — |
| 2022-10-27 | 1.55 | $1.62 | — |
| 2022-10-26 | 1.54 | $1.62 | — |
| 2022-10-25 | 1.54 | $1.62 | — |
| 2022-10-24 | 1.53 | $1.62 | — |
| 2022-10-21 | 1.52 | $1.62 | — |
| 2022-10-20 | 1.51 | $1.62 | — |
| 2022-10-19 | 1.49 | $1.62 | — |
| 2022-10-18 | 1.48 | $1.62 | 100 |
| 2022-10-17 | 1.47 | $1.31 | — |
| 2022-10-14 | 1.48 | $1.31 | — |
| 2022-10-13 | 1.50 | $1.31 | 100 |
| 2022-10-12 | 1.52 | $1.31 | — |
| 2022-10-11 | 1.54 | $1.31 | — |
| 2022-10-10 | 1.57 | $1.31 | — |
| 2022-10-07 | 1.59 | $1.31 | — |
| 2022-10-06 | 1.62 | $1.31 | — |
| 2022-10-05 | 1.66 | $1.31 | 300 |
| 2022-10-04 | 1.69 | $1.13 | 100562 |
| 2022-10-03 | 1.75 | $1.26 | 120100 |
| 2022-09-30 | 1.80 | $1.64 | 664 |
| 2022-09-29 | 1.82 | $1.80 | 11501 |
| 2022-09-28 | 1.82 | $1.80 | 648200 |
| 2022-09-27 | 1.83 | $1.79 | 100 |
| 2022-09-26 | 1.83 | $1.75 | — |
| 2022-09-23 | 1.84 | $1.75 | 100 |
| 2022-09-22 | 1.85 | $1.56 | 500 |
| 2022-09-21 | 1.88 | $1.61 | — |
| 2022-09-20 | 1.91 | $1.61 | — |
| 2022-09-19 | 1.94 | $1.61 | — |
| 2022-09-16 | 1.97 | $1.61 | 116 |
| 2022-09-15 | 2.01 | $2.20 | — |
| 2022-09-14 | 1.99 | $2.20 | — |
| 2022-09-13 | 1.97 | $2.20 | — |
| 2022-09-12 | 1.94 | $2.20 | — |
| 2022-09-09 | 1.92 | $2.20 | — |
| 2022-09-08 | 1.89 | $2.20 | — |
| 2022-09-07 | 1.85 | $2.20 | — |
| 2022-09-06 | 1.82 | $2.20 | 500 |
| 2022-09-02 | 1.78 | $2.12 | 100 |
| 2022-09-01 | 1.74 | $2.21 | 385 |
| 2022-08-31 | 1.69 | $2.12 | 100 |
| 2022-08-30 | 1.65 | $1.85 | — |
| 2022-08-29 | 1.63 | $1.85 | 1900 |
| 2022-08-26 | 1.60 | $1.63 | — |
| 2022-08-25 | 1.60 | $1.63 | — |
| 2022-08-24 | 1.60 | $1.63 | — |
| 2022-08-23 | 1.59 | $1.63 | — |
| 2022-08-22 | 1.59 | $1.63 | — |
| 2022-08-19 | 1.58 | $1.63 | — |
| 2022-08-18 | 1.58 | $1.63 | 2861 |
| 2022-08-17 | 1.57 | $1.41 | — |
| 2022-08-16 | 1.59 | $1.41 | — |
| 2022-08-15 | 1.61 | $1.41 | 450 |
| 2022-08-12 | 1.63 | $1.39 | 100 |
| 2022-08-11 | 1.66 | $1.39 | — |
| 2022-08-10 | 1.69 | $1.39 | 1000 |
| 2022-08-09 | 1.72 | $1.54 | — |
| 2022-08-08 | 1.74 | $1.54 | — |
| 2022-08-05 | 1.76 | $1.54 | — |
| 2022-08-04 | 1.78 | $1.54 | 100 |
| 2022-08-03 | 1.80 | $1.54 | 6031 |
| 2022-08-02 | 1.83 | $1.85 | — |
| 2022-08-01 | 1.83 | $1.85 | — |
| 2022-07-29 | 1.83 | $1.85 | — |
| 2022-07-28 | 1.82 | $1.85 | — |
| 2022-07-27 | 1.82 | $1.85 | — |
| 2022-07-26 | 1.82 | $1.85 | — |
| 2022-07-25 | 1.82 | $1.85 | — |
| 2022-07-22 | 1.81 | $1.85 | — |
| 2022-07-21 | 1.81 | $1.85 | — |
| 2022-07-20 | 1.80 | $1.85 | 250 |
| 2022-07-19 | 1.80 | $2.13 | — |
| 2022-07-18 | 1.76 | $2.13 | — |
| 2022-07-15 | 1.73 | $2.13 | — |
| 2022-07-14 | 1.68 | $2.13 | 2260 |
| 2022-07-13 | 1.64 | $1.90 | — |
| 2022-07-12 | 1.61 | $1.90 | 475 |
| 2022-07-11 | 1.58 | $1.86 | — |
| 2022-07-08 | 1.55 | $1.86 | — |
| 2022-07-07 | 1.52 | $1.86 | — |
| 2022-07-06 | 1.48 | $1.86 | 22000 |
| 2022-07-05 | 1.44 | $1.83 | 31381 |
| 2022-07-01 | 1.40 | $1.76 | 100 |
| 2022-06-30 | 1.36 | $1.37 | — |
| 2022-06-29 | 1.36 | $1.37 | — |
| 2022-06-28 | 1.36 | $1.37 | 100 |
| 2022-06-27 | 1.36 | $1.36 | — |
| 2022-06-24 | 1.36 | $1.36 | — |
| 2022-06-23 | 1.36 | $1.36 | 1500 |
| 2022-06-22 | 1.36 | $1.43 | — |
| 2022-06-21 | 1.35 | $1.43 | — |
| 2022-06-17 | 1.34 | $1.43 | — |
| 2022-06-16 | 1.33 | $1.43 | — |
| 2022-06-15 | 1.32 | $1.43 | — |
| 2022-06-14 | 1.31 | $1.43 | 18200 |
| 2022-06-13 | 1.30 | $1.38 | 910 |
| 2022-06-10 | 1.29 | $1.31 | — |
| 2022-06-09 | 1.28 | $1.31 | — |
| 2022-06-08 | 1.28 | $1.31 | — |
| 2022-06-07 | 1.28 | $1.31 | — |
| 2022-06-06 | 1.28 | $1.31 | — |
| 2022-06-03 | 1.27 | $1.31 | — |
| 2022-06-02 | 1.27 | $1.31 | — |
| 2022-06-01 | 1.26 | $1.31 | — |
| 2022-05-31 | 1.26 | $1.31 | — |
| 2022-05-27 | 1.25 | $1.31 | — |
| 2022-05-26 | 1.25 | $1.31 | — |
| 2022-05-25 | 1.24 | $1.31 | — |
| 2022-05-24 | 1.23 | $1.31 | — |
| 2022-05-23 | 1.22 | $1.31 | — |
| 2022-05-20 | 1.22 | $1.31 | — |
| 2022-05-19 | 1.21 | $1.31 | 100 |
| 2022-05-18 | 1.19 | $1.33 | 5900 |
| 2022-05-17 | 1.18 | $1.42 | — |
| 2022-05-16 | 1.15 | $1.42 | — |
| 2022-05-13 | 1.13 | $1.42 | 3260 |
| 2022-05-12 | 1.10 | $1.37 | — |
| 2022-05-11 | 1.07 | $1.37 | — |
| 2022-05-10 | 1.04 | $1.37 | 100 |
| 2022-05-09 | 1.00 | $1.08 | — |
| 2022-05-06 | 0.99 | $1.08 | — |
| 2022-05-05 | 0.98 | $1.08 | — |
| 2022-05-04 | 0.97 | $1.08 | — |
| 2022-05-03 | 0.96 | $1.08 | — |
| 2022-05-02 | 0.95 | $1.08 | — |
| 2022-04-29 | 0.93 | $1.08 | — |
| 2022-04-28 | 0.92 | $1.08 | — |
| 2022-04-27 | 0.90 | $1.08 | — |
| 2022-04-26 | 0.88 | $1.08 | 1000 |
| 2022-04-25 | 0.86 | $0.86 | — |
| 2022-04-22 | 0.86 | $0.86 | — |
| 2022-04-21 | 0.86 | $0.86 | — |
| 2022-04-20 | 0.86 | $0.86 | — |
| 2022-04-19 | 0.86 | $0.86 | — |
| 2022-04-18 | 0.86 | $0.86 | — |
| 2022-04-14 | 0.87 | $0.86 | — |
| 2022-04-13 | 0.87 | $0.86 | — |
| 2022-04-12 | 0.87 | $0.86 | — |
| 2022-04-11 | 0.87 | $0.86 | — |
| 2022-04-08 | 0.87 | $0.86 | — |
| 2022-04-07 | 0.87 | $0.86 | — |
| 2022-04-06 | 0.87 | $0.86 | — |
| 2022-04-05 | 0.87 | $0.86 | — |
| 2022-04-04 | 0.87 | $0.86 | — |
| 2022-04-01 | 0.87 | $0.86 | — |
| 2022-03-31 | 0.87 | $0.86 | 352 |
| 2022-03-30 | 0.87 | $0.75 | — |
| 2022-03-29 | 0.89 | $0.75 | — |
| 2022-03-28 | 0.90 | $0.75 | — |
| 2022-03-25 | 0.92 | $0.75 | — |
| 2022-03-24 | 0.94 | $0.75 | 138 |
| 2022-03-23 | 0.96 | $0.92 | — |
| 2022-03-22 | 0.96 | $0.92 | — |
| 2022-03-21 | 0.96 | $0.92 | — |
| 2022-03-18 | 0.97 | $0.92 | — |
| 2022-03-17 | 0.97 | $0.92 | — |
| 2022-03-16 | 0.98 | $0.92 | 2200 |
| 2022-03-15 | 0.99 | $0.81 | — |
| 2022-03-14 | 1.00 | $0.81 | — |
| 2022-03-11 | 1.02 | $0.81 | — |
| 2022-03-10 | 1.05 | $0.81 | — |
| 2022-03-09 | 1.07 | $0.81 | 500 |
| 2022-03-08 | 1.10 | $0.81 | 1351 |
| 2022-03-07 | 1.13 | $0.91 | — |
| 2022-03-04 | 1.15 | $0.91 | 1003 |
| 2022-03-03 | 1.18 | $1.04 | — |
| 2022-03-02 | 1.19 | $1.04 | — |
| 2022-03-01 | 1.21 | $1.04 | — |
| 2022-02-28 | 1.23 | $1.04 | — |
| 2022-02-25 | 1.25 | $1.04 | — |
| 2022-02-24 | 1.27 | $1.04 | — |
| 2022-02-23 | 1.29 | $1.04 | — |
| 2022-02-22 | 1.32 | $1.04 | 20830 |
| 2022-02-18 | 1.35 | $1.36 | — |
| 2022-02-17 | 1.35 | $1.36 | — |
| 2022-02-16 | 1.35 | $1.36 | — |
| 2022-02-15 | 1.35 | $1.36 | — |
| 2022-02-14 | 1.34 | $1.36 | — |
| 2022-02-11 | 1.34 | $1.36 | — |
| 2022-02-10 | 1.34 | $1.36 | — |
| 2022-02-09 | 1.34 | $1.36 | — |
| 2022-02-08 | 1.34 | $1.36 | — |
| 2022-02-07 | 1.33 | $1.36 | — |
| 2022-02-04 | 1.33 | $1.36 | — |
| 2022-02-03 | 1.33 | $1.36 | — |
| 2022-02-02 | 1.32 | $1.36 | — |
| 2022-02-01 | 1.32 | $1.36 | 100 |
| 2022-01-31 | 1.32 | $1.38 | — |
| 2022-01-28 | 1.31 | $1.38 | 9900 |
| 2022-01-27 | 1.30 | $1.22 | — |
| 2022-01-26 | 1.31 | $1.22 | — |
| 2022-01-25 | 1.32 | $1.22 | — |
| 2022-01-24 | 1.33 | $1.22 | — |
| 2022-01-21 | 1.34 | $1.22 | — |
| 2022-01-20 | 1.36 | $1.22 | — |
| 2022-01-19 | 1.37 | $1.22 | — |
| 2022-01-18 | 1.39 | $1.22 | 100 |
| 2022-01-14 | 1.40 | $1.45 | — |
| 2022-01-13 | 1.40 | $1.45 | — |
| 2022-01-12 | 1.39 | $1.45 | — |
| 2022-01-11 | 1.39 | $1.45 | — |
| 2022-01-10 | 1.38 | $1.45 | — |
| 2022-01-07 | 1.38 | $1.45 | — |
| 2022-01-06 | 1.37 | $1.45 | 750 |
| 2022-01-05 | 1.36 | $1.33 | — |
| 2022-01-04 | 1.36 | $1.33 | — |
| 2022-01-03 | 1.37 | $1.33 | 2500 |
| 2021-12-31 | 1.37 | $1.24 | 100 |
| 2021-12-30 | 1.38 | $1.29 | 100 |
| 2021-12-29 | 1.39 | $1.35 | 100 |
| 2021-12-28 | 1.40 | $1.29 | 100 |
| 2021-12-27 | 1.41 | $1.32 | 4000 |
| 2021-12-23 | 1.42 | $1.40 | 400 |
| 2021-12-22 | 1.42 | $1.42 | — |
| 2021-12-21 | 1.42 | $1.42 | 100 |
| 2021-12-20 | 1.42 | $1.48 | — |
| 2021-12-17 | 1.41 | $1.46 | — |
| 2021-12-16 | 1.41 | $1.48 | — |
| 2021-12-15 | 1.40 | $1.48 | — |
| 2021-12-14 | 1.39 | $1.48 | — |
| 2021-12-13 | 1.38 | $1.48 | — |
| 2021-12-10 | 1.37 | $1.48 | 500 |
| 2021-12-09 | 1.36 | $1.50 | 300 |
| 2021-12-08 | 1.35 | $1.46 | — |
| 2021-12-07 | 1.33 | $1.46 | — |
| 2021-12-06 | 1.32 | $1.46 | — |
| 2021-12-03 | 1.31 | $1.46 | — |
| 2021-12-02 | 1.29 | $1.46 | — |
| 2021-12-01 | 1.27 | $1.46 | 6200 |
| 2021-11-30 | 1.25 | $1.38 | — |
| 2021-11-29 | 1.24 | $1.38 | 4000 |
| 2021-11-26 | 1.22 | $1.36 | 1600 |
| 2021-11-24 | 1.21 | $1.27 | 2500 |
| 2021-11-23 | 1.20 | $1.25 | 2000 |
| 2021-11-22 | 1.20 | $1.08 | — |
| 2021-11-19 | 1.21 | $1.08 | 2500 |
| 2021-11-18 | 1.22 | $1.23 | 200 |
| 2021-11-17 | 1.22 | $1.20 | — |
| 2021-11-16 | 1.23 | $1.20 | — |
| 2021-11-15 | 1.23 | $1.20 | — |
| 2021-11-12 | 1.23 | $1.20 | — |
| 2021-11-11 | 1.23 | $1.20 | — |
| 2021-11-10 | 1.24 | $1.20 | 13900 |
| 2021-11-09 | 1.24 | $1.25 | — |
| 2021-11-08 | 1.24 | $1.25 | 12500 |
| 2021-11-05 | 1.24 | $1.12 | — |
| 2021-11-04 | 1.25 | $1.12 | — |
| 2021-11-03 | 1.27 | $1.12 | — |
| 2021-11-02 | 1.28 | $1.12 | — |
| 2021-11-01 | 1.30 | $1.12 | — |
| 2021-10-29 | 1.32 | $1.12 | — |
| 2021-10-28 | 1.34 | $1.12 | — |
| 2021-10-27 | 1.36 | $1.12 | — |
| 2021-10-26 | 1.39 | $1.12 | — |
| 2021-10-25 | 1.42 | $1.12 | 300 |
| 2021-10-22 | 1.45 | $1.21 | — |
| 2021-10-21 | 1.47 | $1.21 | 1300 |
| 2021-10-20 | 1.50 | $1.49 | — |
| 2021-10-19 | 1.50 | $1.49 | — |
| 2021-10-18 | 1.50 | $1.49 | — |
| 2021-10-15 | 1.51 | $1.49 | — |
| 2021-10-14 | 1.51 | $1.49 | — |
| 2021-10-13 | 1.51 | $1.49 | — |
| 2021-10-12 | 1.51 | $1.49 | — |
| 2021-10-11 | 1.51 | $1.49 | 1800 |
| 2021-10-08 | 1.52 | $1.37 | 500 |
| 2021-10-07 | 1.53 | $1.53 | — |
| 2021-10-06 | 1.53 | $1.53 | 300 |
| 2021-10-05 | 1.53 | $1.53 | — |
| 2021-10-04 | 1.53 | $1.53 | — |
| 2021-10-01 | 1.53 | $1.53 | — |
| 2021-09-30 | 1.53 | $1.53 | — |
| 2021-09-29 | 1.53 | $1.53 | — |
| 2021-09-28 | 1.54 | $1.53 | — |
| 2021-09-27 | 1.54 | $1.53 | 4300 |
| 2021-09-24 | 1.54 | $1.55 | 3500 |
| 2021-09-23 | 1.53 | $1.57 | — |
| 2021-09-22 | 1.53 | $1.57 | — |
| 2021-09-21 | 1.53 | $1.57 | 200 |
| 2021-09-20 | 1.52 | $1.67 | — |
| 2021-09-17 | 1.51 | $1.67 | — |
| 2021-09-16 | 1.49 | $1.67 | 7300 |
| 2021-09-15 | 1.47 | $1.35 | — |
| 2021-09-14 | 1.48 | $1.35 | 400 |
| 2021-09-13 | 1.50 | $1.52 | — |
| 2021-09-10 | 1.50 | $1.52 | — |
| 2021-09-09 | 1.49 | $1.52 | — |
| 2021-09-08 | 1.49 | $1.52 | — |
| 2021-09-07 | 1.49 | $1.52 | — |
| 2021-09-03 | 1.48 | $1.52 | — |
| 2021-09-02 | 1.48 | $1.52 | — |
| 2021-09-01 | 1.47 | $1.52 | — |
| 2021-08-31 | 1.47 | $1.52 | — |
| 2021-08-30 | 1.46 | $1.52 | — |
| 2021-08-27 | 1.46 | $1.52 | — |
| 2021-08-26 | 1.45 | $1.52 | — |
| 2021-08-25 | 1.45 | $1.52 | — |
| 2021-08-24 | 1.44 | $1.52 | — |
| 2021-08-23 | 1.43 | $1.52 | — |
| 2021-08-20 | 1.42 | $1.52 | 9000 |
| 2021-08-19 | 1.41 | $1.49 | 5400 |
| 2021-08-18 | 1.40 | $1.48 | — |
| 2021-08-17 | 1.39 | $1.48 | — |
| 2021-08-16 | 1.38 | $1.48 | — |
| 2021-08-13 | 1.37 | $1.48 | — |
| 2021-08-12 | 1.36 | $1.48 | 1800 |
| 2021-08-11 | 1.35 | $1.48 | — |
| 2021-08-10 | 1.34 | $1.48 | — |
| 2021-08-09 | 1.32 | $1.48 | 8500 |
| 2021-08-06 | 1.30 | $1.25 | — |
| 2021-08-05 | 1.31 | $1.25 | — |
| 2021-08-04 | 1.31 | $1.25 | — |
| 2021-08-03 | 1.32 | $1.25 | — |
| 2021-08-02 | 1.33 | $1.25 | — |
| 2021-07-30 | 1.34 | $1.25 | — |
| 2021-07-29 | 1.35 | $1.25 | — |
| 2021-07-28 | 1.36 | $1.25 | — |
| 2021-07-27 | 1.37 | $1.25 | 1700 |
| 2021-07-26 | 1.38 | $1.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.76
2023-11-01
Close Price
$0.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
1.13
Maximum
2.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-01 | 0.76 | $0.66 | — |
| 2023-10-31 | 0.77 | $0.72 | — |
| 2023-10-30 | 0.78 | $0.72 | — |
| 2023-10-27 | 0.79 | $0.72 | — |
| 2023-10-26 | 0.80 | $0.72 | — |
| 2023-10-25 | 0.81 | $0.72 | — |
| 2023-10-24 | 0.82 | $0.72 | — |
| 2023-10-23 | 0.82 | $0.72 | — |
| 2023-10-20 | 0.83 | $0.72 | — |
| 2023-10-19 | 0.84 | $0.72 | 500 |
| 2023-10-18 | 0.84 | $0.89 | — |
| 2023-10-17 | 0.83 | $0.89 | — |
| 2023-10-16 | 0.82 | $0.89 | — |
| 2023-10-13 | 0.81 | $0.89 | — |
| 2023-10-12 | 0.79 | $0.89 | — |
| 2023-10-11 | 0.78 | $0.89 | — |
| 2023-10-10 | 0.76 | $0.89 | — |
| 2023-10-09 | 0.74 | $0.89 | — |
| 2023-10-06 | 0.72 | $0.89 | — |
| 2023-10-05 | 0.70 | $0.89 | 3115 |
| 2023-10-04 | 0.68 | $0.84 | — |
| 2023-10-03 | 0.66 | $0.84 | 8460 |
| 2023-10-02 | 0.65 | $0.68 | — |
| 2023-09-29 | 0.64 | $0.68 | 100 |
| 2023-09-28 | 0.64 | $0.63 | — |
| 2023-09-27 | 0.63 | $0.63 | — |
| 2023-09-26 | 0.63 | $0.63 | — |
| 2023-09-25 | 0.63 | $0.63 | — |
| 2023-09-22 | 0.62 | $0.63 | 100 |
| 2023-09-21 | 0.62 | $0.63 | — |
| 2023-09-20 | 0.61 | $0.63 | 300 |
| 2023-09-19 | 0.60 | $0.65 | — |
| 2023-09-18 | 0.59 | $0.65 | — |
| 2023-09-15 | 0.58 | $0.65 | — |
| 2023-09-14 | 0.57 | $0.65 | — |
| 2023-09-13 | 0.56 | $0.65 | — |
| 2023-09-12 | 0.54 | $0.65 | — |
| 2023-09-11 | 0.53 | $0.65 | — |
| 2023-09-08 | 0.52 | $0.65 | — |
| 2023-09-07 | 0.50 | $0.65 | — |
| 2023-09-06 | 0.49 | $0.65 | 100 |
| 2023-09-05 | 0.48 | $0.60 | 451 |
| 2023-09-01 | 0.47 | $0.44 | — |
| 2023-08-31 | 0.48 | $0.44 | — |
| 2023-08-30 | 0.48 | $0.44 | — |
| 2023-08-29 | 0.49 | $0.44 | — |
| 2023-08-28 | 0.50 | $0.44 | — |
| 2023-08-25 | 0.51 | $0.44 | — |
| 2023-08-24 | 0.52 | $0.44 | — |
| 2023-08-23 | 0.54 | $0.44 | — |
| 2023-08-22 | 0.55 | $0.44 | — |
| 2023-08-21 | 0.57 | $0.44 | — |
| 2023-08-18 | 0.58 | $0.44 | — |
| 2023-08-17 | 0.60 | $0.44 | — |
| 2023-08-16 | 0.62 | $0.44 | 800 |
| 2023-08-15 | 0.64 | $0.65 | — |
| 2023-08-14 | 0.64 | $0.65 | — |
| 2023-08-11 | 0.64 | $0.65 | — |
| 2023-08-10 | 0.64 | $0.65 | — |
| 2023-08-09 | 0.64 | $0.65 | — |
| 2023-08-08 | 0.64 | $0.65 | — |
| 2023-08-07 | 0.64 | $0.65 | 300 |
| 2023-08-04 | 0.64 | $0.59 | — |
| 2023-08-03 | 0.65 | $0.59 | — |
| 2023-08-02 | 0.66 | $0.59 | — |
| 2023-08-01 | 0.67 | $0.59 | — |
| 2023-07-31 | 0.67 | $0.59 | — |
| 2023-07-12 | 0.68 | $0.59 | 900 |
| 2023-07-11 | 0.69 | $0.70 | — |
| 2023-07-10 | 0.69 | $0.70 | — |
| 2023-07-07 | 0.69 | $0.70 | — |
| 2023-07-06 | 0.69 | $0.70 | 105 |
| 2023-07-05 | 0.69 | $0.69 | — |
| 2023-07-03 | 0.70 | $0.69 | — |
| 2023-06-30 | 0.70 | $0.69 | — |
| 2023-06-29 | 0.70 | $0.69 | — |
| 2023-06-28 | 0.70 | $0.69 | 200 |
| 2023-06-27 | 0.70 | $0.72 | — |
| 2023-06-26 | 0.70 | $0.72 | — |
| 2023-06-23 | 0.70 | $0.72 | — |
| 2023-06-22 | 0.69 | $0.72 | 100 |
| 2023-06-21 | 0.69 | $0.62 | — |
| 2023-06-20 | 0.69 | $0.62 | — |
| 2023-06-16 | 0.69 | $0.62 | — |
| 2023-06-15 | 0.70 | $0.62 | — |
| 2023-05-23 | 0.70 | $0.74 | — |
| 2023-05-22 | 0.69 | $0.74 | — |
| 2023-05-19 | 0.68 | $0.74 | 550 |
| 2023-05-18 | 0.66 | $0.79 | — |
| 2023-05-17 | 0.65 | $0.79 | — |
| 2023-05-16 | 0.63 | $0.79 | — |
| 2023-05-15 | 0.61 | $0.79 | — |
| 2023-05-12 | 0.59 | $0.79 | — |
| 2023-05-11 | 0.56 | $0.79 | 4000 |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.54 | $0.54 | — |
| 2023-04-26 | 0.55 | $0.54 | — |
| 2023-04-25 | 0.55 | $0.54 | — |
| 2023-04-24 | 0.56 | $0.54 | — |
| 2023-04-21 | 0.57 | $0.54 | — |
| 2023-04-20 | 0.57 | $0.54 | — |
| 2023-04-19 | 0.58 | $0.54 | — |
| 2023-04-18 | 0.59 | $0.54 | — |
| 2023-04-17 | 0.60 | $0.54 | — |
| 2023-04-14 | 0.61 | $0.54 | — |
| 2023-04-13 | 0.63 | $0.54 | — |
| 2023-04-12 | 0.64 | $0.54 | — |
| 2023-04-11 | 0.66 | $0.54 | — |
| 2023-04-10 | 0.68 | $0.54 | — |
| 2023-04-06 | 0.71 | $0.54 | — |
| 2023-04-05 | 0.73 | $0.54 | — |
| 2023-04-04 | 0.76 | $0.54 | 200 |
| 2023-04-03 | 0.79 | $0.63 | 200 |
| 2023-03-31 | 0.82 | $0.76 | — |
| 2023-03-30 | 0.83 | $0.76 | — |
| 2023-03-29 | 0.84 | $0.76 | — |
| 2023-03-28 | 0.86 | $0.76 | — |
| 2023-03-27 | 0.88 | $0.76 | 44000 |
| 2023-03-24 | 0.89 | $0.76 | — |
| 2023-03-23 | 0.91 | $0.76 | — |
| 2023-03-22 | 0.93 | $0.76 | — |
| 2023-03-21 | 0.95 | $0.76 | 17841 |
| 2023-03-20 | 0.97 | $0.77 | 19510 |
| 2023-03-17 | 0.99 | $0.83 | — |
| 2023-03-16 | 1.01 | $0.83 | 210000 |
| 2023-03-15 | 1.02 | $0.83 | 127250 |
| 2023-03-14 | 1.04 | $1.13 | — |
| 2023-03-13 | 1.02 | $1.13 | — |
| 2023-03-10 | 1.01 | $1.13 | — |
| 2023-03-09 | 0.99 | $1.13 | 200 |
| 2023-03-08 | 0.97 | $1.13 | 9181 |
| 2023-03-07 | 0.95 | $0.98 | — |
| 2023-03-06 | 0.94 | $0.98 | — |
| 2023-03-03 | 0.93 | $0.98 | 2000 |
| 2023-03-02 | 0.92 | $1.00 | — |
| 2023-03-01 | 0.91 | $1.00 | — |
| 2023-02-28 | 0.90 | $1.00 | — |
| 2023-02-27 | 0.88 | $1.00 | — |
| 2023-02-24 | 0.86 | $1.00 | 560 |
| 2023-02-23 | 0.84 | $0.88 | — |
| 2023-02-22 | 0.83 | $0.88 | 100000 |
| 2023-02-21 | 0.82 | $0.88 | 3250 |
| 2023-02-17 | 0.81 | $0.92 | — |
| 2023-02-16 | 0.79 | $0.92 | 168 |
| 2023-02-15 | 0.77 | $0.90 | 3000 |
| 2023-02-14 | 0.76 | $0.84 | — |
| 2023-02-13 | 0.74 | $0.84 | — |
| 2023-02-10 | 0.73 | $0.84 | 100 |
| 2023-02-09 | 0.72 | $0.81 | — |
| 2023-02-08 | 0.70 | $0.81 | — |
| 2023-02-07 | 0.69 | $0.81 | — |
| 2023-02-06 | 0.68 | $0.81 | 21500 |
| 2023-02-03 | 0.66 | $0.78 | 201 |
| 2023-02-02 | 0.65 | $0.65 | — |
| 2023-02-01 | 0.65 | $0.65 | — |
| 2023-01-31 | 0.65 | $0.65 | — |
| 2023-01-30 | 0.65 | $0.65 | — |
| 2023-01-27 | 0.65 | $0.65 | — |
| 2023-01-26 | 0.65 | $0.65 | — |
| 2023-01-25 | 0.65 | $0.65 | — |
| 2023-01-24 | 0.66 | $0.65 | — |
| 2023-01-23 | 0.66 | $0.65 | — |
| 2023-01-20 | 0.66 | $0.65 | — |
| 2023-01-19 | 0.66 | $0.65 | — |
| 2023-01-18 | 0.67 | $0.65 | — |
| 2023-01-17 | 0.67 | $0.65 | — |
| 2023-01-13 | 0.68 | $0.65 | — |
| 2023-01-12 | 0.68 | $0.65 | — |
| 2023-01-11 | 0.68 | $0.65 | — |
| 2023-01-10 | 0.69 | $0.65 | — |
| 2023-01-09 | 0.70 | $0.65 | — |
| 2023-01-06 | 0.70 | $0.65 | — |
| 2023-01-05 | 0.71 | $0.65 | — |
| 2023-01-04 | 0.72 | $0.65 | — |
| 2023-01-03 | 0.73 | $0.65 | 2042 |
| 2022-12-30 | 0.74 | $0.73 | — |
| 2022-12-29 | 0.74 | $0.73 | — |
| 2022-12-28 | 0.75 | $0.73 | — |
| 2022-12-27 | 0.75 | $0.73 | — |
| 2022-12-23 | 0.76 | $0.73 | — |
| 2022-12-22 | 0.77 | $0.73 | 100 |
| 2022-12-21 | 0.77 | $0.73 | — |
| 2022-12-20 | 0.78 | $0.73 | — |
| 2022-12-19 | 0.80 | $0.73 | — |
| 2022-12-16 | 0.81 | $0.73 | — |
| 2022-12-15 | 0.82 | $0.73 | — |
| 2022-12-14 | 0.83 | $0.73 | — |
| 2022-12-13 | 0.85 | $0.73 | — |
| 2022-12-12 | 0.87 | $0.73 | — |
| 2022-12-09 | 0.89 | $0.73 | 1000 |
| 2022-12-08 | 0.91 | $0.87 | — |
| 2022-12-07 | 0.91 | $0.87 | — |
| 2022-12-06 | 0.92 | $0.87 | 500 |
| 2022-12-05 | 0.94 | $0.81 | — |
| 2022-12-02 | 0.95 | $0.81 | — |
| 2022-12-01 | 0.98 | $0.81 | 2500 |
| 2022-11-30 | 1.00 | $0.90 | 4000 |
| 2022-11-29 | 1.02 | $1.01 | — |
| 2022-11-28 | 1.03 | $1.01 | 53873 |
| 2022-11-25 | 1.05 | $0.96 | — |
| 2022-11-23 | 1.07 | $0.96 | — |
| 2022-11-22 | 1.10 | $0.96 | — |
| 2022-11-21 | 1.13 | $0.96 | 100 |
| 2022-11-18 | 1.17 | $0.96 | — |
| 2022-11-17 | 1.20 | $0.96 | — |
| 2022-11-16 | 1.24 | $0.96 | — |
| 2022-11-15 | 1.28 | $0.96 | — |
| 2022-11-14 | 1.33 | $0.96 | 100 |
| 2022-11-11 | 1.38 | $1.14 | — |
| 2022-11-10 | 1.41 | $1.14 | — |
| 2022-11-09 | 1.44 | $1.14 | — |
| 2022-11-08 | 1.48 | $1.14 | — |
| 2022-11-07 | 1.51 | $1.14 | — |
| 2022-11-04 | 1.54 | $1.14 | 305 |
| 2022-11-03 | 1.58 | $1.62 | — |
| 2022-11-02 | 1.57 | $1.62 | — |
| 2022-11-01 | 1.55 | $1.62 | — |
| 2022-10-31 | 1.54 | $1.62 | — |
| 2022-10-28 | 1.52 | $1.62 | — |
| 2022-10-27 | 1.50 | $1.62 | — |
| 2022-10-26 | 1.49 | $1.62 | — |
| 2022-10-25 | 1.47 | $1.62 | — |
| 2022-10-24 | 1.46 | $1.62 | — |
| 2022-10-21 | 1.44 | $1.62 | — |
| 2022-10-20 | 1.43 | $1.62 | — |
| 2022-10-19 | 1.42 | $1.62 | — |
| 2022-10-18 | 1.40 | $1.62 | 100 |
| 2022-10-17 | 1.39 | $1.31 | — |
| 2022-10-14 | 1.40 | $1.31 | — |
| 2022-10-13 | 1.42 | $1.31 | 100 |
| 2022-10-12 | 1.45 | $1.31 | — |
| 2022-10-11 | 1.47 | $1.31 | — |
| 2022-10-10 | 1.50 | $1.31 | — |
| 2022-10-07 | 1.54 | $1.31 | — |
| 2022-10-06 | 1.58 | $1.31 | — |
| 2022-10-05 | 1.62 | $1.31 | 300 |
| 2022-10-04 | 1.67 | $1.13 | 100562 |
| 2022-10-03 | 1.74 | $1.26 | 120100 |
| 2022-09-30 | 1.80 | $1.64 | 664 |
| 2022-09-29 | 1.83 | $1.80 | 11501 |
| 2022-09-28 | 1.85 | $1.80 | 648200 |
| 2022-09-27 | 1.86 | $1.79 | 100 |
| 2022-09-26 | 1.88 | $1.75 | — |
| 2022-09-23 | 1.90 | $1.75 | 100 |
| 2022-09-22 | 1.92 | $1.56 | 500 |
| 2022-09-21 | 1.96 | $1.61 | — |
| 2022-09-20 | 1.99 | $1.61 | — |
| 2022-09-19 | 2.02 | $1.61 | — |
| 2022-09-16 | 2.05 | $1.61 | 116 |
| 2022-09-15 | 2.09 | $2.20 | — |
| 2022-09-14 | 2.06 | $2.20 | — |
| 2022-09-13 | 2.03 | $2.20 | — |
| 2022-09-12 | 2.00 | $2.20 | — |
| 2022-09-09 | 1.96 | $2.20 | — |
| 2022-09-08 | 1.92 | $2.20 | — |
| 2022-09-07 | 1.87 | $2.20 | — |
| 2022-09-06 | 1.82 | $2.20 | 500 |
| 2022-09-02 | 1.77 | $2.12 | 100 |
| 2022-09-01 | 1.72 | $2.21 | 385 |
| 2022-08-31 | 1.66 | $2.12 | 100 |
| 2022-08-30 | 1.61 | $1.85 | — |
| 2022-08-29 | 1.58 | $1.85 | 1900 |
| 2022-08-26 | 1.55 | $1.63 | — |
| 2022-08-25 | 1.55 | $1.63 | — |
| 2022-08-24 | 1.54 | $1.63 | — |
| 2022-08-23 | 1.54 | $1.63 | — |
| 2022-08-22 | 1.54 | $1.63 | — |
| 2022-08-19 | 1.54 | $1.63 | — |
| 2022-08-18 | 1.54 | $1.63 | 2861 |
| 2022-08-17 | 1.54 | $1.41 | — |
| 2022-08-16 | 1.56 | $1.41 | — |
| 2022-08-15 | 1.59 | $1.41 | 450 |
| 2022-08-12 | 1.62 | $1.39 | 100 |
| 2022-08-11 | 1.65 | $1.39 | — |
| 2022-08-10 | 1.69 | $1.39 | 1000 |
| 2022-08-09 | 1.74 | $1.54 | — |
| 2022-08-08 | 1.77 | $1.54 | — |
| 2022-08-05 | 1.80 | $1.54 | — |
| 2022-08-04 | 1.83 | $1.54 | 100 |
| 2022-08-03 | 1.86 | $1.54 | 6031 |
| 2022-08-02 | 1.90 | $1.85 | — |
| 2022-08-01 | 1.90 | $1.85 | — |
| 2022-07-29 | 1.91 | $1.85 | — |
| 2022-07-28 | 1.91 | $1.85 | — |
| 2022-07-27 | 1.91 | $1.85 | — |
| 2022-07-26 | 1.91 | $1.85 | — |
| 2022-07-25 | 1.91 | $1.85 | — |
| 2022-07-22 | 1.90 | $1.85 | — |
| 2022-07-21 | 1.89 | $1.85 | — |
| 2022-07-20 | 1.88 | $1.85 | 250 |
| 2022-07-19 | 1.87 | $2.13 | — |
| 2022-07-18 | 1.83 | $2.13 | — |
| 2022-07-15 | 1.78 | $2.13 | — |
| 2022-07-14 | 1.73 | $2.13 | 2260 |
| 2022-07-13 | 1.68 | $1.90 | — |
| 2022-07-12 | 1.65 | $1.90 | 475 |
| 2022-07-11 | 1.61 | $1.86 | — |
| 2022-07-08 | 1.58 | $1.86 | — |
| 2022-07-07 | 1.54 | $1.86 | — |
| 2022-07-06 | 1.50 | $1.86 | 22000 |
| 2022-07-05 | 1.46 | $1.83 | 31381 |
| 2022-07-01 | 1.42 | $1.76 | 100 |
| 2022-06-30 | 1.38 | $1.37 | — |
| 2022-06-29 | 1.38 | $1.37 | — |
| 2022-06-28 | 1.38 | $1.37 | 100 |
| 2022-06-27 | 1.38 | $1.36 | — |
| 2022-06-24 | 1.38 | $1.36 | — |
| 2022-06-23 | 1.38 | $1.36 | 1500 |
| 2022-06-22 | 1.37 | $1.43 | — |
| 2022-06-21 | 1.37 | $1.43 | — |
| 2022-06-17 | 1.36 | $1.43 | — |
| 2022-06-16 | 1.35 | $1.43 | — |
| 2022-06-15 | 1.34 | $1.43 | — |
| 2022-06-14 | 1.33 | $1.43 | 18200 |
| 2022-06-13 | 1.32 | $1.38 | 910 |
| 2022-06-10 | 1.31 | $1.31 | — |
| 2022-06-09 | 1.32 | $1.31 | — |
| 2022-06-08 | 1.32 | $1.31 | — |
| 2022-06-07 | 1.32 | $1.31 | — |
| 2022-06-06 | 1.32 | $1.31 | — |
| 2022-06-03 | 1.32 | $1.31 | — |
| 2022-06-02 | 1.32 | $1.31 | — |
| 2022-06-01 | 1.32 | $1.31 | — |
| 2022-05-31 | 1.32 | $1.31 | — |
| 2022-05-27 | 1.31 | $1.31 | — |
| 2022-05-26 | 1.31 | $1.31 | — |
| 2022-05-25 | 1.30 | $1.31 | — |
| 2022-05-24 | 1.29 | $1.31 | — |
| 2022-05-23 | 1.29 | $1.31 | — |
| 2022-05-20 | 1.27 | $1.31 | — |
| 2022-05-19 | 1.26 | $1.31 | 100 |
| 2022-05-18 | 1.25 | $1.33 | 5900 |
| 2022-05-17 | 1.23 | $1.42 | — |
| 2022-05-16 | 1.20 | $1.42 | — |
| 2022-05-13 | 1.17 | $1.42 | 3260 |
| 2022-05-12 | 1.13 | $1.37 | — |
| 2022-05-11 | 1.10 | $1.37 | — |
| 2022-05-10 | 1.06 | $1.37 | 100 |
| 2022-05-09 | 1.02 | $1.08 | — |
| 2022-05-06 | 1.01 | $1.08 | — |
| 2022-05-05 | 1.00 | $1.08 | — |
| 2022-05-04 | 0.98 | $1.08 | — |
| 2022-05-03 | 0.97 | $1.08 | — |
| 2022-05-02 | 0.95 | $1.08 | — |
| 2022-04-29 | 0.94 | $1.08 | — |
| 2022-04-28 | 0.92 | $1.08 | — |
| 2022-04-27 | 0.90 | $1.08 | — |
| 2022-04-26 | 0.88 | $1.08 | 1000 |
| 2022-04-25 | 0.86 | $0.86 | — |
| 2022-04-22 | 0.85 | $0.86 | — |
| 2022-04-21 | 0.85 | $0.86 | — |
| 2022-04-20 | 0.85 | $0.86 | — |
| 2022-04-19 | 0.85 | $0.86 | — |
| 2022-04-18 | 0.85 | $0.86 | — |
| 2022-04-14 | 0.84 | $0.86 | — |
| 2022-04-13 | 0.84 | $0.86 | — |
| 2022-04-12 | 0.84 | $0.86 | — |
| 2022-04-11 | 0.84 | $0.86 | — |
| 2022-04-08 | 0.84 | $0.86 | — |
| 2022-04-07 | 0.84 | $0.86 | — |
| 2022-04-06 | 0.84 | $0.86 | — |
| 2022-04-05 | 0.83 | $0.86 | — |
| 2022-04-04 | 0.83 | $0.86 | — |
| 2022-04-01 | 0.83 | $0.86 | — |
| 2022-03-31 | 0.83 | $0.86 | 352 |
| 2022-03-30 | 0.83 | $0.75 | — |
| 2022-03-29 | 0.84 | $0.75 | — |
| 2022-03-28 | 0.85 | $0.75 | — |
| 2022-03-25 | 0.86 | $0.75 | — |
| 2022-03-24 | 0.88 | $0.75 | 138 |
| 2022-03-23 | 0.90 | $0.92 | — |
| 2022-03-22 | 0.90 | $0.92 | — |
| 2022-03-21 | 0.90 | $0.92 | — |
| 2022-03-18 | 0.90 | $0.92 | — |
| 2022-03-17 | 0.91 | $0.92 | — |
| 2022-03-16 | 0.91 | $0.92 | 2200 |
| 2022-03-15 | 0.92 | $0.81 | — |
| 2022-03-14 | 0.95 | $0.81 | — |
| 2022-03-11 | 0.97 | $0.81 | — |
| 2022-03-10 | 1.00 | $0.81 | — |
| 2022-03-09 | 1.03 | $0.81 | 500 |
| 2022-03-08 | 1.06 | $0.81 | 1351 |
| 2022-03-07 | 1.10 | $0.91 | — |
| 2022-03-04 | 1.13 | $0.91 | 1003 |
| 2022-03-03 | 1.16 | $1.04 | — |
| 2022-03-02 | 1.18 | $1.04 | — |
| 2022-03-01 | 1.20 | $1.04 | — |
| 2022-02-28 | 1.22 | $1.04 | — |
| 2022-02-25 | 1.25 | $1.04 | — |
| 2022-02-24 | 1.27 | $1.04 | — |
| 2022-02-23 | 1.30 | $1.04 | — |
| 2022-02-22 | 1.33 | $1.04 | 20830 |
| 2022-02-18 | 1.35 | $1.36 | — |
| 2022-02-17 | 1.35 | $1.36 | — |
| 2022-02-16 | 1.35 | $1.36 | — |
| 2022-02-15 | 1.34 | $1.36 | — |
| 2022-02-14 | 1.34 | $1.36 | — |
| 2022-02-11 | 1.33 | $1.36 | — |
| 2022-02-10 | 1.33 | $1.36 | — |
| 2022-02-09 | 1.33 | $1.36 | — |
| 2022-02-08 | 1.32 | $1.36 | — |
| 2022-02-07 | 1.32 | $1.36 | — |
| 2022-02-04 | 1.32 | $1.36 | — |
| 2022-02-03 | 1.31 | $1.36 | — |
| 2022-02-02 | 1.31 | $1.36 | — |
| 2022-02-01 | 1.31 | $1.36 | 100 |
| 2022-01-31 | 1.31 | $1.38 | — |
| 2022-01-28 | 1.30 | $1.38 | 9900 |
| 2022-01-27 | 1.30 | $1.22 | — |
| 2022-01-26 | 1.31 | $1.22 | — |
| 2022-01-25 | 1.32 | $1.22 | — |
| 2022-01-24 | 1.33 | $1.22 | — |
| 2022-01-21 | 1.34 | $1.22 | — |
| 2022-01-20 | 1.35 | $1.22 | — |
| 2022-01-19 | 1.37 | $1.22 | — |
| 2022-01-18 | 1.38 | $1.22 | 100 |
| 2022-01-14 | 1.40 | $1.45 | — |
| 2022-01-13 | 1.39 | $1.45 | — |
| 2022-01-12 | 1.39 | $1.45 | — |
| 2022-01-11 | 1.38 | $1.45 | — |
| 2022-01-10 | 1.38 | $1.45 | — |
| 2022-01-07 | 1.37 | $1.45 | — |
| 2022-01-06 | 1.37 | $1.45 | 750 |
| 2022-01-05 | 1.36 | $1.33 | — |
| 2022-01-04 | 1.37 | $1.33 | — |
| 2022-01-03 | 1.38 | $1.33 | 2500 |
| 2021-12-31 | 1.39 | $1.24 | 100 |
| 2021-12-30 | 1.40 | $1.29 | 100 |
| 2021-12-29 | 1.42 | $1.35 | 100 |
| 2021-12-28 | 1.43 | $1.29 | 100 |
| 2021-12-27 | 1.44 | $1.32 | 4000 |
| 2021-12-23 | 1.45 | $1.40 | 400 |
| 2021-12-22 | 1.46 | $1.42 | — |
| 2021-12-21 | 1.46 | $1.42 | 100 |
| 2021-12-20 | 1.46 | $1.48 | — |
| 2021-12-17 | 1.45 | $1.46 | — |
| 2021-12-16 | 1.44 | $1.48 | — |
| 2021-12-15 | 1.43 | $1.48 | — |
| 2021-12-14 | 1.42 | $1.48 | — |
| 2021-12-13 | 1.41 | $1.48 | — |
| 2021-12-10 | 1.39 | $1.48 | 500 |
| 2021-12-09 | 1.38 | $1.50 | 300 |
| 2021-12-08 | 1.36 | $1.46 | — |
| 2021-12-07 | 1.34 | $1.46 | — |
| 2021-12-06 | 1.33 | $1.46 | — |
| 2021-12-03 | 1.31 | $1.46 | — |
| 2021-12-02 | 1.29 | $1.46 | — |
| 2021-12-01 | 1.26 | $1.46 | 6200 |
| 2021-11-30 | 1.24 | $1.38 | — |
| 2021-11-29 | 1.22 | $1.38 | 4000 |
| 2021-11-26 | 1.20 | $1.36 | 1600 |
| 2021-11-24 | 1.19 | $1.27 | 2500 |
| 2021-11-23 | 1.18 | $1.25 | 2000 |
| 2021-11-22 | 1.17 | $1.08 | — |
| 2021-11-19 | 1.18 | $1.08 | 2500 |
| 2021-11-18 | 1.18 | $1.23 | 200 |
| 2021-11-17 | 1.18 | $1.20 | — |
| 2021-11-16 | 1.18 | $1.20 | — |
| 2021-11-15 | 1.18 | $1.20 | — |
| 2021-11-12 | 1.18 | $1.20 | — |
| 2021-11-11 | 1.18 | $1.20 | — |
| 2021-11-10 | 1.18 | $1.20 | 13900 |
| 2021-11-09 | 1.19 | $1.25 | — |
| 2021-11-08 | 1.19 | $1.25 | 12500 |
| 2021-11-05 | 1.19 | $1.12 | — |
| 2021-11-04 | 1.21 | $1.12 | — |
| 2021-11-03 | 1.23 | $1.12 | — |
| 2021-11-02 | 1.25 | $1.12 | — |
| 2021-11-01 | 1.27 | $1.12 | — |
| 2021-10-29 | 1.29 | $1.12 | — |
| 2021-10-28 | 1.32 | $1.12 | — |
| 2021-10-27 | 1.35 | $1.12 | — |
| 2021-10-26 | 1.38 | $1.12 | — |
| 2021-10-25 | 1.41 | $1.12 | 300 |
| 2021-10-22 | 1.44 | $1.21 | — |
| 2021-10-21 | 1.47 | $1.21 | 1300 |
| 2021-10-20 | 1.50 | $1.49 | — |
| 2021-10-19 | 1.50 | $1.49 | — |
| 2021-10-18 | 1.50 | $1.49 | — |
| 2021-10-15 | 1.50 | $1.49 | — |
| 2021-10-14 | 1.51 | $1.49 | — |
| 2021-10-13 | 1.51 | $1.49 | — |
| 2021-10-12 | 1.52 | $1.49 | — |
| 2021-10-11 | 1.52 | $1.49 | 1800 |
| 2021-10-08 | 1.53 | $1.37 | 500 |
| 2021-10-07 | 1.54 | $1.53 | — |
| 2021-10-06 | 1.54 | $1.53 | 300 |
| 2021-10-05 | 1.54 | $1.53 | — |
| 2021-10-04 | 1.54 | $1.53 | — |
| 2021-10-01 | 1.55 | $1.53 | — |
| 2021-09-30 | 1.55 | $1.53 | — |
| 2021-09-29 | 1.55 | $1.53 | — |
| 2021-09-28 | 1.55 | $1.53 | — |
| 2021-09-27 | 1.55 | $1.53 | 4300 |
| 2021-09-24 | 1.55 | $1.55 | 3500 |
| 2021-09-23 | 1.55 | $1.57 | — |
| 2021-09-22 | 1.54 | $1.57 | — |
| 2021-09-21 | 1.54 | $1.57 | 200 |
| 2021-09-20 | 1.53 | $1.67 | — |
| 2021-09-17 | 1.52 | $1.67 | — |
| 2021-09-16 | 1.50 | $1.67 | 7300 |
| 2021-09-15 | 1.49 | $1.35 | — |
| 2021-09-14 | 1.50 | $1.35 | 400 |
| 2021-09-13 | 1.52 | $1.52 | — |
| 2021-09-10 | 1.52 | $1.52 | — |
| 2021-09-09 | 1.52 | $1.52 | — |
| 2021-09-08 | 1.52 | $1.52 | — |
| 2021-09-07 | 1.51 | $1.52 | — |
| 2021-09-03 | 1.51 | $1.52 | — |
| 2021-09-02 | 1.51 | $1.52 | — |
| 2021-09-01 | 1.50 | $1.52 | — |
| 2021-08-31 | 1.50 | $1.52 | — |
| 2021-08-30 | 1.49 | $1.52 | — |
| 2021-08-27 | 1.48 | $1.52 | — |
| 2021-08-26 | 1.47 | $1.52 | — |
| 2021-08-25 | 1.46 | $1.52 | — |
| 2021-08-24 | 1.45 | $1.52 | — |
| 2021-08-23 | 1.44 | $1.52 | — |
| 2021-08-20 | 1.42 | $1.52 | 9000 |
| 2021-08-19 | 1.41 | $1.49 | 5400 |
| 2021-08-18 | 1.39 | $1.48 | — |
| 2021-08-17 | 1.38 | $1.48 | — |
| 2021-08-16 | 1.36 | $1.48 | — |
| 2021-08-13 | 1.35 | $1.48 | — |
| 2021-08-12 | 1.33 | $1.48 | 1800 |
| 2021-08-11 | 1.31 | $1.48 | — |
| 2021-08-10 | 1.30 | $1.48 | — |
| 2021-08-09 | 1.28 | $1.48 | 8500 |
| 2021-08-06 | 1.27 | $1.25 | — |
| 2021-08-05 | 1.27 | $1.25 | — |
| 2021-08-04 | 1.28 | $1.25 | — |
| 2021-08-03 | 1.29 | $1.25 | — |
| 2021-08-02 | 1.31 | $1.25 | — |
| 2021-07-30 | 1.32 | $1.25 | — |
| 2021-07-29 | 1.34 | $1.25 | — |
| 2021-07-28 | 1.35 | $1.25 | — |
| 2021-07-27 | 1.37 | $1.25 | 1700 |
| 2021-07-26 | 1.39 | $1.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2023-11-01
Close Price
$0.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
1.12
Maximum
2.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-01 | 0.75 | $0.66 | — |
| 2023-10-31 | 0.77 | $0.72 | — |
| 2023-10-30 | 0.77 | $0.72 | — |
| 2023-10-27 | 0.78 | $0.72 | — |
| 2023-10-26 | 0.80 | $0.72 | — |
| 2023-10-25 | 0.81 | $0.72 | — |
| 2023-10-24 | 0.82 | $0.72 | — |
| 2023-10-23 | 0.84 | $0.72 | — |
| 2023-10-20 | 0.86 | $0.72 | — |
| 2023-10-19 | 0.88 | $0.72 | 500 |
| 2023-10-18 | 0.91 | $0.89 | — |
| 2023-10-17 | 0.90 | $0.89 | — |
| 2023-10-16 | 0.89 | $0.89 | — |
| 2023-10-13 | 0.88 | $0.89 | — |
| 2023-10-12 | 0.87 | $0.89 | — |
| 2023-10-11 | 0.85 | $0.89 | — |
| 2023-10-10 | 0.84 | $0.89 | — |
| 2023-10-09 | 0.81 | $0.89 | — |
| 2023-10-06 | 0.79 | $0.89 | — |
| 2023-10-05 | 0.76 | $0.89 | 3115 |
| 2023-10-04 | 0.72 | $0.84 | — |
| 2023-10-03 | 0.69 | $0.84 | 8460 |
| 2023-10-02 | 0.66 | $0.68 | — |
| 2023-09-29 | 0.65 | $0.68 | 100 |
| 2023-09-28 | 0.64 | $0.63 | — |
| 2023-09-27 | 0.64 | $0.63 | — |
| 2023-09-26 | 0.64 | $0.63 | — |
| 2023-09-25 | 0.64 | $0.63 | — |
| 2023-09-22 | 0.63 | $0.63 | 100 |
| 2023-09-21 | 0.63 | $0.63 | — |
| 2023-09-20 | 0.63 | $0.63 | 300 |
| 2023-09-19 | 0.63 | $0.65 | — |
| 2023-09-18 | 0.62 | $0.65 | — |
| 2023-09-15 | 0.61 | $0.65 | — |
| 2023-09-14 | 0.60 | $0.65 | — |
| 2023-09-13 | 0.59 | $0.65 | — |
| 2023-09-12 | 0.57 | $0.65 | — |
| 2023-09-11 | 0.55 | $0.65 | — |
| 2023-09-08 | 0.53 | $0.65 | — |
| 2023-09-07 | 0.51 | $0.65 | — |
| 2023-09-06 | 0.48 | $0.65 | 100 |
| 2023-09-05 | 0.45 | $0.60 | 451 |
| 2023-09-01 | 0.42 | $0.44 | — |
| 2023-08-31 | 0.43 | $0.44 | — |
| 2023-08-30 | 0.43 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.45 | $0.44 | — |
| 2023-08-25 | 0.46 | $0.44 | — |
| 2023-08-24 | 0.47 | $0.44 | — |
| 2023-08-23 | 0.48 | $0.44 | — |
| 2023-08-22 | 0.50 | $0.44 | — |
| 2023-08-21 | 0.52 | $0.44 | — |
| 2023-08-18 | 0.54 | $0.44 | — |
| 2023-08-17 | 0.57 | $0.44 | — |
| 2023-08-16 | 0.60 | $0.44 | 800 |
| 2023-08-15 | 0.64 | $0.65 | — |
| 2023-08-14 | 0.64 | $0.65 | — |
| 2023-08-11 | 0.63 | $0.65 | — |
| 2023-08-10 | 0.63 | $0.65 | — |
| 2023-08-09 | 0.63 | $0.65 | — |
| 2023-08-08 | 0.63 | $0.65 | — |
| 2023-08-07 | 0.63 | $0.65 | 300 |
| 2023-08-04 | 0.62 | $0.59 | — |
| 2023-08-03 | 0.63 | $0.59 | — |
| 2023-08-02 | 0.64 | $0.59 | — |
| 2023-08-01 | 0.65 | $0.59 | — |
| 2023-07-31 | 0.67 | $0.59 | — |
| 2023-07-12 | 0.69 | $0.59 | 900 |
| 2023-07-11 | 0.71 | $0.70 | — |
| 2023-07-10 | 0.71 | $0.70 | — |
| 2023-07-07 | 0.70 | $0.70 | — |
| 2023-07-06 | 0.70 | $0.70 | 105 |
| 2023-07-05 | 0.70 | $0.69 | — |
| 2023-07-03 | 0.70 | $0.69 | — |
| 2023-06-30 | 0.70 | $0.69 | — |
| 2023-06-29 | 0.70 | $0.69 | — |
| 2023-06-28 | 0.71 | $0.69 | 200 |
| 2023-06-27 | 0.71 | $0.72 | — |
| 2023-06-26 | 0.70 | $0.72 | — |
| 2023-06-23 | 0.69 | $0.72 | — |
| 2023-06-22 | 0.69 | $0.72 | 100 |
| 2023-06-21 | 0.68 | $0.62 | — |
| 2023-06-20 | 0.69 | $0.62 | — |
| 2023-06-16 | 0.70 | $0.62 | — |
| 2023-06-15 | 0.71 | $0.62 | — |
| 2023-05-23 | 0.73 | $0.74 | — |
| 2023-05-22 | 0.72 | $0.74 | — |
| 2023-05-19 | 0.72 | $0.74 | 550 |
| 2023-05-18 | 0.71 | $0.79 | — |
| 2023-05-17 | 0.68 | $0.79 | — |
| 2023-05-16 | 0.66 | $0.79 | — |
| 2023-05-15 | 0.63 | $0.79 | — |
| 2023-05-12 | 0.59 | $0.79 | — |
| 2023-05-11 | 0.55 | $0.79 | 4000 |
| 2023-05-10 | 0.51 | $0.54 | — |
| 2023-05-09 | 0.50 | $0.54 | — |
| 2023-05-08 | 0.50 | $0.54 | — |
| 2023-05-05 | 0.50 | $0.54 | — |
| 2023-05-04 | 0.50 | $0.54 | — |
| 2023-05-03 | 0.50 | $0.54 | — |
| 2023-05-02 | 0.50 | $0.54 | — |
| 2023-05-01 | 0.50 | $0.54 | — |
| 2023-04-28 | 0.50 | $0.54 | — |
| 2023-04-27 | 0.50 | $0.54 | — |
| 2023-04-26 | 0.50 | $0.54 | — |
| 2023-04-25 | 0.50 | $0.54 | — |
| 2023-04-24 | 0.50 | $0.54 | — |
| 2023-04-21 | 0.51 | $0.54 | — |
| 2023-04-20 | 0.51 | $0.54 | — |
| 2023-04-19 | 0.52 | $0.54 | — |
| 2023-04-18 | 0.52 | $0.54 | — |
| 2023-04-17 | 0.53 | $0.54 | — |
| 2023-04-14 | 0.54 | $0.54 | — |
| 2023-04-13 | 0.55 | $0.54 | — |
| 2023-04-12 | 0.57 | $0.54 | — |
| 2023-04-11 | 0.59 | $0.54 | — |
| 2023-04-10 | 0.61 | $0.54 | — |
| 2023-04-06 | 0.64 | $0.54 | — |
| 2023-04-05 | 0.67 | $0.54 | — |
| 2023-04-04 | 0.71 | $0.54 | 200 |
| 2023-04-03 | 0.75 | $0.63 | 200 |
| 2023-03-31 | 0.78 | $0.76 | — |
| 2023-03-30 | 0.79 | $0.76 | — |
| 2023-03-29 | 0.80 | $0.76 | — |
| 2023-03-28 | 0.82 | $0.76 | — |
| 2023-03-27 | 0.83 | $0.76 | 44000 |
| 2023-03-24 | 0.85 | $0.76 | — |
| 2023-03-23 | 0.88 | $0.76 | — |
| 2023-03-22 | 0.90 | $0.76 | — |
| 2023-03-21 | 0.93 | $0.76 | 17841 |
| 2023-03-20 | 0.97 | $0.77 | 19510 |
| 2023-03-17 | 1.00 | $0.83 | — |
| 2023-03-16 | 1.04 | $0.83 | 210000 |
| 2023-03-15 | 1.07 | $0.83 | 127250 |
| 2023-03-14 | 1.11 | $1.13 | — |
| 2023-03-13 | 1.10 | $1.13 | — |
| 2023-03-10 | 1.08 | $1.13 | — |
| 2023-03-09 | 1.06 | $1.13 | 200 |
| 2023-03-08 | 1.03 | $1.13 | 9181 |
| 2023-03-07 | 1.00 | $0.98 | — |
| 2023-03-06 | 0.99 | $0.98 | — |
| 2023-03-03 | 0.99 | $0.98 | 2000 |
| 2023-03-02 | 0.98 | $1.00 | — |
| 2023-03-01 | 0.97 | $1.00 | — |
| 2023-02-28 | 0.95 | $1.00 | — |
| 2023-02-27 | 0.93 | $1.00 | — |
| 2023-02-24 | 0.91 | $1.00 | 560 |
| 2023-02-23 | 0.88 | $0.88 | — |
| 2023-02-22 | 0.87 | $0.88 | 100000 |
| 2023-02-21 | 0.86 | $0.88 | 3250 |
| 2023-02-17 | 0.85 | $0.92 | — |
| 2023-02-16 | 0.83 | $0.92 | 168 |
| 2023-02-15 | 0.81 | $0.90 | 3000 |
| 2023-02-14 | 0.79 | $0.84 | — |
| 2023-02-13 | 0.77 | $0.84 | — |
| 2023-02-10 | 0.75 | $0.84 | 100 |
| 2023-02-09 | 0.73 | $0.81 | — |
| 2023-02-08 | 0.72 | $0.81 | — |
| 2023-02-07 | 0.70 | $0.81 | — |
| 2023-02-06 | 0.67 | $0.81 | 21500 |
| 2023-02-03 | 0.65 | $0.78 | 201 |
| 2023-02-02 | 0.62 | $0.65 | — |
| 2023-02-01 | 0.62 | $0.65 | — |
| 2023-01-31 | 0.62 | $0.65 | — |
| 2023-01-30 | 0.62 | $0.65 | — |
| 2023-01-27 | 0.61 | $0.65 | — |
| 2023-01-26 | 0.61 | $0.65 | — |
| 2023-01-25 | 0.61 | $0.65 | — |
| 2023-01-24 | 0.61 | $0.65 | — |
| 2023-01-23 | 0.61 | $0.65 | — |
| 2023-01-20 | 0.61 | $0.65 | — |
| 2023-01-19 | 0.61 | $0.65 | — |
| 2023-01-18 | 0.61 | $0.65 | — |
| 2023-01-17 | 0.61 | $0.65 | — |
| 2023-01-13 | 0.61 | $0.65 | — |
| 2023-01-12 | 0.61 | $0.65 | — |
| 2023-01-11 | 0.61 | $0.65 | — |
| 2023-01-10 | 0.62 | $0.65 | — |
| 2023-01-09 | 0.62 | $0.65 | — |
| 2023-01-06 | 0.63 | $0.65 | — |
| 2023-01-05 | 0.63 | $0.65 | — |
| 2023-01-04 | 0.64 | $0.65 | — |
| 2023-01-03 | 0.65 | $0.65 | 2042 |
| 2022-12-30 | 0.67 | $0.73 | — |
| 2022-12-29 | 0.67 | $0.73 | — |
| 2022-12-28 | 0.67 | $0.73 | — |
| 2022-12-27 | 0.67 | $0.73 | — |
| 2022-12-23 | 0.67 | $0.73 | — |
| 2022-12-22 | 0.67 | $0.73 | 100 |
| 2022-12-21 | 0.67 | $0.73 | — |
| 2022-12-20 | 0.68 | $0.73 | — |
| 2022-12-19 | 0.68 | $0.73 | — |
| 2022-12-16 | 0.69 | $0.73 | — |
| 2022-12-15 | 0.70 | $0.73 | — |
| 2022-12-14 | 0.71 | $0.73 | — |
| 2022-12-13 | 0.73 | $0.73 | — |
| 2022-12-12 | 0.75 | $0.73 | — |
| 2022-12-09 | 0.77 | $0.73 | 1000 |
| 2022-12-08 | 0.80 | $0.87 | — |
| 2022-12-07 | 0.81 | $0.87 | — |
| 2022-12-06 | 0.81 | $0.87 | 500 |
| 2022-12-05 | 0.82 | $0.81 | — |
| 2022-12-02 | 0.84 | $0.81 | — |
| 2022-12-01 | 0.87 | $0.81 | 2500 |
| 2022-11-30 | 0.91 | $0.90 | 4000 |
| 2022-11-29 | 0.92 | $1.01 | — |
| 2022-11-28 | 0.93 | $1.01 | 53873 |
| 2022-11-25 | 0.93 | $0.96 | — |
| 2022-11-23 | 0.94 | $0.96 | — |
| 2022-11-22 | 0.96 | $0.96 | — |
| 2022-11-21 | 0.98 | $0.96 | 100 |
| 2022-11-18 | 1.01 | $0.96 | — |
| 2022-11-17 | 1.04 | $0.96 | — |
| 2022-11-16 | 1.08 | $0.96 | — |
| 2022-11-15 | 1.13 | $0.96 | — |
| 2022-11-14 | 1.18 | $0.96 | 100 |
| 2022-11-11 | 1.24 | $1.14 | — |
| 2022-11-10 | 1.28 | $1.14 | — |
| 2022-11-09 | 1.32 | $1.14 | — |
| 2022-11-08 | 1.37 | $1.14 | — |
| 2022-11-07 | 1.43 | $1.14 | — |
| 2022-11-04 | 1.50 | $1.14 | 305 |
| 2022-11-03 | 1.58 | $1.62 | — |
| 2022-11-02 | 1.57 | $1.62 | — |
| 2022-11-01 | 1.56 | $1.62 | — |
| 2022-10-31 | 1.55 | $1.62 | — |
| 2022-10-28 | 1.54 | $1.62 | — |
| 2022-10-27 | 1.52 | $1.62 | — |
| 2022-10-26 | 1.50 | $1.62 | — |
| 2022-10-25 | 1.48 | $1.62 | — |
| 2022-10-24 | 1.46 | $1.62 | — |
| 2022-10-21 | 1.43 | $1.62 | — |
| 2022-10-20 | 1.40 | $1.62 | — |
| 2022-10-19 | 1.37 | $1.62 | — |
| 2022-10-18 | 1.33 | $1.62 | 100 |
| 2022-10-17 | 1.28 | $1.31 | — |
| 2022-10-14 | 1.30 | $1.31 | — |
| 2022-10-13 | 1.31 | $1.31 | 100 |
| 2022-10-12 | 1.33 | $1.31 | — |
| 2022-10-11 | 1.36 | $1.31 | — |
| 2022-10-10 | 1.39 | $1.31 | — |
| 2022-10-07 | 1.42 | $1.31 | — |
| 2022-10-06 | 1.46 | $1.31 | — |
| 2022-10-05 | 1.51 | $1.31 | 300 |
| 2022-10-04 | 1.57 | $1.13 | 100562 |
| 2022-10-03 | 1.68 | $1.26 | 120100 |
| 2022-09-30 | 1.77 | $1.64 | 664 |
| 2022-09-29 | 1.80 | $1.80 | 11501 |
| 2022-09-28 | 1.81 | $1.80 | 648200 |
| 2022-09-27 | 1.81 | $1.79 | 100 |
| 2022-09-26 | 1.81 | $1.75 | — |
| 2022-09-23 | 1.83 | $1.75 | 100 |
| 2022-09-22 | 1.85 | $1.56 | 500 |
| 2022-09-21 | 1.91 | $1.61 | — |
| 2022-09-20 | 1.97 | $1.61 | — |
| 2022-09-19 | 2.04 | $1.61 | — |
| 2022-09-16 | 2.11 | $1.61 | 116 |
| 2022-09-15 | 2.21 | $2.20 | — |
| 2022-09-14 | 2.19 | $2.20 | — |
| 2022-09-13 | 2.16 | $2.20 | — |
| 2022-09-12 | 2.14 | $2.20 | — |
| 2022-09-09 | 2.10 | $2.20 | — |
| 2022-09-08 | 2.06 | $2.20 | — |
| 2022-09-07 | 2.01 | $2.20 | — |
| 2022-09-06 | 1.96 | $2.20 | 500 |
| 2022-09-02 | 1.89 | $2.12 | 100 |
| 2022-09-01 | 1.83 | $2.21 | 385 |
| 2022-08-31 | 1.74 | $2.12 | 100 |
| 2022-08-30 | 1.66 | $1.85 | — |
| 2022-08-29 | 1.62 | $1.85 | 1900 |
| 2022-08-26 | 1.57 | $1.63 | — |
| 2022-08-25 | 1.56 | $1.63 | — |
| 2022-08-24 | 1.55 | $1.63 | — |
| 2022-08-23 | 1.54 | $1.63 | — |
| 2022-08-22 | 1.52 | $1.63 | — |
| 2022-08-19 | 1.51 | $1.63 | — |
| 2022-08-18 | 1.49 | $1.63 | 2861 |
| 2022-08-17 | 1.47 | $1.41 | — |
| 2022-08-16 | 1.49 | $1.41 | — |
| 2022-08-15 | 1.52 | $1.41 | 450 |
| 2022-08-12 | 1.55 | $1.39 | 100 |
| 2022-08-11 | 1.59 | $1.39 | — |
| 2022-08-10 | 1.64 | $1.39 | 1000 |
| 2022-08-09 | 1.70 | $1.54 | — |
| 2022-08-08 | 1.74 | $1.54 | — |
| 2022-08-05 | 1.78 | $1.54 | — |
| 2022-08-04 | 1.83 | $1.54 | 100 |
| 2022-08-03 | 1.88 | $1.54 | 6031 |
| 2022-08-02 | 1.94 | $1.85 | — |
| 2022-08-01 | 1.95 | $1.85 | — |
| 2022-07-29 | 1.96 | $1.85 | — |
| 2022-07-28 | 1.97 | $1.85 | — |
| 2022-07-27 | 1.98 | $1.85 | — |
| 2022-07-26 | 1.99 | $1.85 | — |
| 2022-07-25 | 2.00 | $1.85 | — |
| 2022-07-22 | 2.01 | $1.85 | — |
| 2022-07-21 | 2.03 | $1.85 | — |
| 2022-07-20 | 2.04 | $1.85 | 250 |
| 2022-07-19 | 2.06 | $2.13 | — |
| 2022-07-18 | 2.01 | $2.13 | — |
| 2022-07-15 | 1.96 | $2.13 | — |
| 2022-07-14 | 1.90 | $2.13 | 2260 |
| 2022-07-13 | 1.83 | $1.90 | — |
| 2022-07-12 | 1.80 | $1.90 | 475 |
| 2022-07-11 | 1.76 | $1.86 | — |
| 2022-07-08 | 1.72 | $1.86 | — |
| 2022-07-07 | 1.67 | $1.86 | — |
| 2022-07-06 | 1.61 | $1.86 | 22000 |
| 2022-07-05 | 1.55 | $1.83 | 31381 |
| 2022-07-01 | 1.48 | $1.76 | 100 |
| 2022-06-30 | 1.41 | $1.37 | — |
| 2022-06-29 | 1.41 | $1.37 | — |
| 2022-06-28 | 1.41 | $1.37 | 100 |
| 2022-06-27 | 1.42 | $1.36 | — |
| 2022-06-24 | 1.42 | $1.36 | — |
| 2022-06-23 | 1.43 | $1.36 | 1500 |
| 2022-06-22 | 1.44 | $1.43 | — |
| 2022-06-21 | 1.43 | $1.43 | — |
| 2022-06-17 | 1.42 | $1.43 | — |
| 2022-06-16 | 1.41 | $1.43 | — |
| 2022-06-15 | 1.40 | $1.43 | — |
| 2022-06-14 | 1.38 | $1.43 | 18200 |
| 2022-06-13 | 1.37 | $1.38 | 910 |
| 2022-06-10 | 1.35 | $1.31 | — |
| 2022-06-09 | 1.36 | $1.31 | — |
| 2022-06-08 | 1.36 | $1.31 | — |
| 2022-06-07 | 1.36 | $1.31 | — |
| 2022-06-06 | 1.36 | $1.31 | — |
| 2022-06-03 | 1.37 | $1.31 | — |
| 2022-06-02 | 1.37 | $1.31 | — |
| 2022-06-01 | 1.37 | $1.31 | — |
| 2022-05-31 | 1.37 | $1.31 | — |
| 2022-05-27 | 1.37 | $1.31 | — |
| 2022-05-26 | 1.37 | $1.31 | — |
| 2022-05-25 | 1.37 | $1.31 | — |
| 2022-05-24 | 1.37 | $1.31 | — |
| 2022-05-23 | 1.37 | $1.31 | — |
| 2022-05-20 | 1.36 | $1.31 | — |
| 2022-05-19 | 1.36 | $1.31 | 100 |
| 2022-05-18 | 1.35 | $1.33 | 5900 |
| 2022-05-17 | 1.34 | $1.42 | — |
| 2022-05-16 | 1.31 | $1.42 | — |
| 2022-05-13 | 1.27 | $1.42 | 3260 |
| 2022-05-12 | 1.22 | $1.37 | — |
| 2022-05-11 | 1.18 | $1.37 | — |
| 2022-05-10 | 1.13 | $1.37 | 100 |
| 2022-05-09 | 1.07 | $1.08 | — |
| 2022-05-06 | 1.06 | $1.08 | — |
| 2022-05-05 | 1.04 | $1.08 | — |
| 2022-05-04 | 1.03 | $1.08 | — |
| 2022-05-03 | 1.01 | $1.08 | — |
| 2022-05-02 | 0.99 | $1.08 | — |
| 2022-04-29 | 0.97 | $1.08 | — |
| 2022-04-28 | 0.94 | $1.08 | — |
| 2022-04-27 | 0.91 | $1.08 | — |
| 2022-04-26 | 0.88 | $1.08 | 1000 |
| 2022-04-25 | 0.83 | $0.86 | — |
| 2022-04-22 | 0.83 | $0.86 | — |
| 2022-04-21 | 0.83 | $0.86 | — |
| 2022-04-20 | 0.83 | $0.86 | — |
| 2022-04-19 | 0.82 | $0.86 | — |
| 2022-04-18 | 0.82 | $0.86 | — |
| 2022-04-14 | 0.82 | $0.86 | — |
| 2022-04-13 | 0.81 | $0.86 | — |
| 2022-04-12 | 0.81 | $0.86 | — |
| 2022-04-11 | 0.80 | $0.86 | — |
| 2022-04-08 | 0.80 | $0.86 | — |
| 2022-04-07 | 0.79 | $0.86 | — |
| 2022-04-06 | 0.79 | $0.86 | — |
| 2022-04-05 | 0.78 | $0.86 | — |
| 2022-04-04 | 0.77 | $0.86 | — |
| 2022-04-01 | 0.76 | $0.86 | — |
| 2022-03-31 | 0.76 | $0.86 | 352 |
| 2022-03-30 | 0.75 | $0.75 | — |
| 2022-03-29 | 0.76 | $0.75 | — |
| 2022-03-28 | 0.77 | $0.75 | — |
| 2022-03-25 | 0.79 | $0.75 | — |
| 2022-03-24 | 0.82 | $0.75 | 138 |
| 2022-03-23 | 0.84 | $0.92 | — |
| 2022-03-22 | 0.84 | $0.92 | — |
| 2022-03-21 | 0.83 | $0.92 | — |
| 2022-03-18 | 0.83 | $0.92 | — |
| 2022-03-17 | 0.82 | $0.92 | — |
| 2022-03-16 | 0.82 | $0.92 | 2200 |
| 2022-03-15 | 0.82 | $0.81 | — |
| 2022-03-14 | 0.84 | $0.81 | — |
| 2022-03-11 | 0.86 | $0.81 | — |
| 2022-03-10 | 0.89 | $0.81 | — |
| 2022-03-09 | 0.92 | $0.81 | 500 |
| 2022-03-08 | 0.96 | $0.81 | 1351 |
| 2022-03-07 | 1.00 | $0.91 | — |
| 2022-03-04 | 1.04 | $0.91 | 1003 |
| 2022-03-03 | 1.08 | $1.04 | — |
| 2022-03-02 | 1.09 | $1.04 | — |
| 2022-03-01 | 1.12 | $1.04 | — |
| 2022-02-28 | 1.14 | $1.04 | — |
| 2022-02-25 | 1.17 | $1.04 | — |
| 2022-02-24 | 1.21 | $1.04 | — |
| 2022-02-23 | 1.25 | $1.04 | — |
| 2022-02-22 | 1.30 | $1.04 | 20830 |
| 2022-02-18 | 1.36 | $1.36 | — |
| 2022-02-17 | 1.35 | $1.36 | — |
| 2022-02-16 | 1.35 | $1.36 | — |
| 2022-02-15 | 1.35 | $1.36 | — |
| 2022-02-14 | 1.35 | $1.36 | — |
| 2022-02-11 | 1.35 | $1.36 | — |
| 2022-02-10 | 1.34 | $1.36 | — |
| 2022-02-09 | 1.34 | $1.36 | — |
| 2022-02-08 | 1.33 | $1.36 | — |
| 2022-02-07 | 1.33 | $1.36 | — |
| 2022-02-04 | 1.32 | $1.36 | — |
| 2022-02-03 | 1.31 | $1.36 | — |
| 2022-02-02 | 1.31 | $1.36 | — |
| 2022-02-01 | 1.30 | $1.36 | 100 |
| 2022-01-31 | 1.29 | $1.38 | — |
| 2022-01-28 | 1.27 | $1.38 | 9900 |
| 2022-01-27 | 1.25 | $1.22 | — |
| 2022-01-26 | 1.26 | $1.22 | — |
| 2022-01-25 | 1.28 | $1.22 | — |
| 2022-01-24 | 1.29 | $1.22 | — |
| 2022-01-21 | 1.31 | $1.22 | — |
| 2022-01-20 | 1.34 | $1.22 | — |
| 2022-01-19 | 1.36 | $1.22 | — |
| 2022-01-18 | 1.39 | $1.22 | 100 |
| 2022-01-14 | 1.43 | $1.45 | — |
| 2022-01-13 | 1.42 | $1.45 | — |
| 2022-01-12 | 1.41 | $1.45 | — |
| 2022-01-11 | 1.40 | $1.45 | — |
| 2022-01-10 | 1.39 | $1.45 | — |
| 2022-01-07 | 1.38 | $1.45 | — |
| 2022-01-06 | 1.36 | $1.45 | 750 |
| 2022-01-05 | 1.35 | $1.33 | — |
| 2022-01-04 | 1.35 | $1.33 | — |
| 2022-01-03 | 1.36 | $1.33 | 2500 |
| 2021-12-31 | 1.36 | $1.24 | 100 |
| 2021-12-30 | 1.39 | $1.29 | 100 |
| 2021-12-29 | 1.41 | $1.35 | 100 |
| 2021-12-28 | 1.42 | $1.29 | 100 |
| 2021-12-27 | 1.45 | $1.32 | 4000 |
| 2021-12-23 | 1.47 | $1.40 | 400 |
| 2021-12-22 | 1.48 | $1.42 | — |
| 2021-12-21 | 1.49 | $1.42 | 100 |
| 2021-12-20 | 1.49 | $1.48 | — |
| 2021-12-17 | 1.49 | $1.46 | — |
| 2021-12-16 | 1.48 | $1.48 | — |
| 2021-12-15 | 1.48 | $1.48 | — |
| 2021-12-14 | 1.47 | $1.48 | — |
| 2021-12-13 | 1.46 | $1.48 | — |
| 2021-12-10 | 1.45 | $1.48 | 500 |
| 2021-12-09 | 1.43 | $1.50 | 300 |
| 2021-12-08 | 1.41 | $1.46 | — |
| 2021-12-07 | 1.39 | $1.46 | — |
| 2021-12-06 | 1.37 | $1.46 | — |
| 2021-12-03 | 1.35 | $1.46 | — |
| 2021-12-02 | 1.32 | $1.46 | — |
| 2021-12-01 | 1.29 | $1.46 | 6200 |
| 2021-11-30 | 1.25 | $1.38 | — |
| 2021-11-29 | 1.22 | $1.38 | 4000 |
| 2021-11-26 | 1.19 | $1.36 | 1600 |
| 2021-11-24 | 1.16 | $1.27 | 2500 |
| 2021-11-23 | 1.14 | $1.25 | 2000 |
| 2021-11-22 | 1.12 | $1.08 | — |
| 2021-11-19 | 1.14 | $1.08 | 2500 |
| 2021-11-18 | 1.16 | $1.23 | 200 |
| 2021-11-17 | 1.15 | $1.20 | — |
| 2021-11-16 | 1.15 | $1.20 | — |
| 2021-11-15 | 1.14 | $1.20 | — |
| 2021-11-12 | 1.14 | $1.20 | — |
| 2021-11-11 | 1.14 | $1.20 | — |
| 2021-11-10 | 1.14 | $1.20 | 13900 |
| 2021-11-09 | 1.13 | $1.25 | — |
| 2021-11-08 | 1.12 | $1.25 | 12500 |
| 2021-11-05 | 1.11 | $1.12 | — |
| 2021-11-04 | 1.12 | $1.12 | — |
| 2021-11-03 | 1.13 | $1.12 | — |
| 2021-11-02 | 1.15 | $1.12 | — |
| 2021-11-01 | 1.17 | $1.12 | — |
| 2021-10-29 | 1.19 | $1.12 | — |
| 2021-10-28 | 1.22 | $1.12 | — |
| 2021-10-27 | 1.25 | $1.12 | — |
| 2021-10-26 | 1.29 | $1.12 | — |
| 2021-10-25 | 1.34 | $1.12 | 300 |
| 2021-10-22 | 1.40 | $1.21 | — |
| 2021-10-21 | 1.44 | $1.21 | 1300 |
| 2021-10-20 | 1.49 | $1.49 | — |
| 2021-10-19 | 1.49 | $1.49 | — |
| 2021-10-18 | 1.50 | $1.49 | — |
| 2021-10-15 | 1.50 | $1.49 | — |
| 2021-10-14 | 1.50 | $1.49 | — |
| 2021-10-13 | 1.50 | $1.49 | — |
| 2021-10-12 | 1.51 | $1.49 | — |
| 2021-10-11 | 1.51 | $1.49 | 1800 |
| 2021-10-08 | 1.52 | $1.37 | 500 |
| 2021-10-07 | 1.55 | $1.53 | — |
| 2021-10-06 | 1.55 | $1.53 | 300 |
| 2021-10-05 | 1.55 | $1.53 | — |
| 2021-10-04 | 1.56 | $1.53 | — |
| 2021-10-01 | 1.56 | $1.53 | — |
| 2021-09-30 | 1.56 | $1.53 | — |
| 2021-09-29 | 1.57 | $1.53 | — |
| 2021-09-28 | 1.57 | $1.53 | — |
| 2021-09-27 | 1.58 | $1.53 | 4300 |
| 2021-09-24 | 1.58 | $1.55 | 3500 |
| 2021-09-23 | 1.58 | $1.57 | — |
| 2021-09-22 | 1.58 | $1.57 | — |
| 2021-09-21 | 1.58 | $1.57 | 200 |
| 2021-09-20 | 1.57 | $1.67 | — |
| 2021-09-17 | 1.55 | $1.67 | — |
| 2021-09-16 | 1.52 | $1.67 | 7300 |
| 2021-09-15 | 1.48 | $1.35 | — |
| 2021-09-14 | 1.51 | $1.35 | 400 |
| 2021-09-13 | 1.54 | $1.52 | — |
| 2021-09-10 | 1.54 | $1.52 | — |
| 2021-09-09 | 1.54 | $1.52 | — |
| 2021-09-08 | 1.54 | $1.52 | — |
| 2021-09-07 | 1.54 | $1.52 | — |
| 2021-09-03 | 1.53 | $1.52 | — |
| 2021-09-02 | 1.53 | $1.52 | — |
| 2021-09-01 | 1.53 | $1.52 | — |
| 2021-08-31 | 1.53 | $1.52 | — |
| 2021-08-30 | 1.52 | $1.52 | — |
| 2021-08-27 | 1.51 | $1.52 | — |
| 2021-08-26 | 1.51 | $1.52 | — |
| 2021-08-25 | 1.50 | $1.52 | — |
| 2021-08-24 | 1.49 | $1.52 | — |
| 2021-08-23 | 1.48 | $1.52 | — |
| 2021-08-20 | 1.46 | $1.52 | 9000 |
| 2021-08-19 | 1.45 | $1.49 | 5400 |
| 2021-08-18 | 1.43 | $1.48 | — |
| 2021-08-17 | 1.42 | $1.48 | — |
| 2021-08-16 | 1.41 | $1.48 | — |
| 2021-08-13 | 1.39 | $1.48 | — |
| 2021-08-12 | 1.37 | $1.48 | 1800 |
| 2021-08-11 | 1.34 | $1.48 | — |
| 2021-08-10 | 1.31 | $1.48 | — |
| 2021-08-09 | 1.28 | $1.48 | 8500 |
| 2021-08-06 | 1.24 | $1.25 | — |
| 2021-08-05 | 1.25 | $1.25 | — |
| 2021-08-04 | 1.25 | $1.25 | — |
| 2021-08-03 | 1.26 | $1.25 | — |
| 2021-08-02 | 1.27 | $1.25 | — |
| 2021-07-30 | 1.28 | $1.25 | — |
| 2021-07-29 | 1.29 | $1.25 | — |
| 2021-07-28 | 1.31 | $1.25 | — |
| 2021-07-27 | 1.32 | $1.25 | 1700 |
| 2021-07-26 | 1.35 | $1.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.71
2023-11-01
Close Price
$0.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.12
Maximum
2.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-01 | 0.71 | $0.66 | — |
| 2023-10-31 | 0.73 | $0.72 | — |
| 2023-10-30 | 0.74 | $0.72 | — |
| 2023-10-27 | 0.75 | $0.72 | — |
| 2023-10-26 | 0.76 | $0.72 | — |
| 2023-10-25 | 0.78 | $0.72 | — |
| 2023-10-24 | 0.80 | $0.72 | — |
| 2023-10-23 | 0.83 | $0.72 | — |
| 2023-10-20 | 0.86 | $0.72 | — |
| 2023-10-19 | 0.90 | $0.72 | 500 |
| 2023-10-18 | 0.94 | $0.89 | — |
| 2023-10-17 | 0.94 | $0.89 | — |
| 2023-10-16 | 0.93 | $0.89 | — |
| 2023-10-13 | 0.93 | $0.89 | — |
| 2023-10-12 | 0.92 | $0.89 | — |
| 2023-10-11 | 0.91 | $0.89 | — |
| 2023-10-10 | 0.89 | $0.89 | — |
| 2023-10-09 | 0.87 | $0.89 | — |
| 2023-10-06 | 0.84 | $0.89 | — |
| 2023-10-05 | 0.81 | $0.89 | 3115 |
| 2023-10-04 | 0.76 | $0.84 | — |
| 2023-10-03 | 0.72 | $0.84 | 8460 |
| 2023-10-02 | 0.68 | $0.68 | — |
| 2023-09-29 | 0.67 | $0.68 | 100 |
| 2023-09-28 | 0.66 | $0.63 | — |
| 2023-09-27 | 0.66 | $0.63 | — |
| 2023-09-26 | 0.66 | $0.63 | — |
| 2023-09-25 | 0.66 | $0.63 | — |
| 2023-09-22 | 0.67 | $0.63 | 100 |
| 2023-09-21 | 0.67 | $0.63 | — |
| 2023-09-20 | 0.67 | $0.63 | 300 |
| 2023-09-19 | 0.67 | $0.65 | — |
| 2023-09-18 | 0.66 | $0.65 | — |
| 2023-09-15 | 0.65 | $0.65 | — |
| 2023-09-14 | 0.64 | $0.65 | — |
| 2023-09-13 | 0.63 | $0.65 | — |
| 2023-09-12 | 0.61 | $0.65 | — |
| 2023-09-11 | 0.59 | $0.65 | — |
| 2023-09-08 | 0.57 | $0.65 | — |
| 2023-09-07 | 0.53 | $0.65 | — |
| 2023-09-06 | 0.49 | $0.65 | 100 |
| 2023-09-05 | 0.44 | $0.60 | 451 |
| 2023-09-01 | 0.40 | $0.44 | — |
| 2023-08-31 | 0.40 | $0.44 | — |
| 2023-08-30 | 0.40 | $0.44 | — |
| 2023-08-29 | 0.41 | $0.44 | — |
| 2023-08-28 | 0.41 | $0.44 | — |
| 2023-08-25 | 0.42 | $0.44 | — |
| 2023-08-24 | 0.43 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | — |
| 2023-08-22 | 0.46 | $0.44 | — |
| 2023-08-21 | 0.48 | $0.44 | — |
| 2023-08-18 | 0.51 | $0.44 | — |
| 2023-08-17 | 0.54 | $0.44 | — |
| 2023-08-16 | 0.58 | $0.44 | 800 |
| 2023-08-15 | 0.63 | $0.65 | — |
| 2023-08-14 | 0.63 | $0.65 | — |
| 2023-08-11 | 0.63 | $0.65 | — |
| 2023-08-10 | 0.62 | $0.65 | — |
| 2023-08-09 | 0.62 | $0.65 | — |
| 2023-08-08 | 0.61 | $0.65 | — |
| 2023-08-07 | 0.61 | $0.65 | 300 |
| 2023-08-04 | 0.60 | $0.59 | — |
| 2023-08-03 | 0.61 | $0.59 | — |
| 2023-08-02 | 0.62 | $0.59 | — |
| 2023-08-01 | 0.64 | $0.59 | — |
| 2023-07-31 | 0.66 | $0.59 | — |
| 2023-07-12 | 0.68 | $0.59 | 900 |
| 2023-07-11 | 0.71 | $0.70 | — |
| 2023-07-10 | 0.71 | $0.70 | — |
| 2023-07-07 | 0.71 | $0.70 | — |
| 2023-07-06 | 0.71 | $0.70 | 105 |
| 2023-07-05 | 0.71 | $0.69 | — |
| 2023-07-03 | 0.71 | $0.69 | — |
| 2023-06-30 | 0.71 | $0.69 | — |
| 2023-06-29 | 0.72 | $0.69 | — |
| 2023-06-28 | 0.72 | $0.69 | 200 |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.71 | $0.72 | — |
| 2023-06-22 | 0.70 | $0.72 | 100 |
| 2023-06-21 | 0.69 | $0.62 | — |
| 2023-06-20 | 0.71 | $0.62 | — |
| 2023-06-16 | 0.73 | $0.62 | — |
| 2023-06-15 | 0.76 | $0.62 | — |
| 2023-05-23 | 0.79 | $0.74 | — |
| 2023-05-22 | 0.79 | $0.74 | — |
| 2023-05-19 | 0.79 | $0.74 | 550 |
| 2023-05-18 | 0.78 | $0.79 | — |
| 2023-05-17 | 0.76 | $0.79 | — |
| 2023-05-16 | 0.73 | $0.79 | — |
| 2023-05-15 | 0.69 | $0.79 | — |
| 2023-05-12 | 0.65 | $0.79 | — |
| 2023-05-11 | 0.59 | $0.79 | 4000 |
| 2023-05-10 | 0.53 | $0.54 | — |
| 2023-05-09 | 0.52 | $0.54 | — |
| 2023-05-08 | 0.52 | $0.54 | — |
| 2023-05-05 | 0.52 | $0.54 | — |
| 2023-05-04 | 0.51 | $0.54 | — |
| 2023-05-03 | 0.51 | $0.54 | — |
| 2023-05-02 | 0.51 | $0.54 | — |
| 2023-05-01 | 0.50 | $0.54 | — |
| 2023-04-28 | 0.50 | $0.54 | — |
| 2023-04-27 | 0.49 | $0.54 | — |
| 2023-04-26 | 0.49 | $0.54 | — |
| 2023-04-25 | 0.48 | $0.54 | — |
| 2023-04-24 | 0.48 | $0.54 | — |
| 2023-04-21 | 0.48 | $0.54 | — |
| 2023-04-20 | 0.48 | $0.54 | — |
| 2023-04-19 | 0.47 | $0.54 | — |
| 2023-04-18 | 0.47 | $0.54 | — |
| 2023-04-17 | 0.48 | $0.54 | — |
| 2023-04-14 | 0.48 | $0.54 | — |
| 2023-04-13 | 0.49 | $0.54 | — |
| 2023-04-12 | 0.50 | $0.54 | — |
| 2023-04-11 | 0.51 | $0.54 | — |
| 2023-04-10 | 0.53 | $0.54 | — |
| 2023-04-06 | 0.56 | $0.54 | — |
| 2023-04-05 | 0.59 | $0.54 | — |
| 2023-04-04 | 0.63 | $0.54 | 200 |
| 2023-04-03 | 0.69 | $0.63 | 200 |
| 2023-03-31 | 0.72 | $0.76 | — |
| 2023-03-30 | 0.73 | $0.76 | — |
| 2023-03-29 | 0.74 | $0.76 | — |
| 2023-03-28 | 0.75 | $0.76 | — |
| 2023-03-27 | 0.77 | $0.76 | 44000 |
| 2023-03-24 | 0.78 | $0.76 | — |
| 2023-03-23 | 0.81 | $0.76 | — |
| 2023-03-22 | 0.84 | $0.76 | — |
| 2023-03-21 | 0.88 | $0.76 | 17841 |
| 2023-03-20 | 0.93 | $0.77 | 19510 |
| 2023-03-17 | 0.98 | $0.83 | — |
| 2023-03-16 | 1.03 | $0.83 | 210000 |
| 2023-03-15 | 1.09 | $0.83 | 127250 |
| 2023-03-14 | 1.15 | $1.13 | — |
| 2023-03-13 | 1.14 | $1.13 | — |
| 2023-03-10 | 1.12 | $1.13 | — |
| 2023-03-09 | 1.10 | $1.13 | 200 |
| 2023-03-08 | 1.07 | $1.13 | 9181 |
| 2023-03-07 | 1.03 | $0.98 | — |
| 2023-03-06 | 1.03 | $0.98 | — |
| 2023-03-03 | 1.03 | $0.98 | 2000 |
| 2023-03-02 | 1.03 | $1.00 | — |
| 2023-03-01 | 1.02 | $1.00 | — |
| 2023-02-28 | 1.01 | $1.00 | — |
| 2023-02-27 | 0.99 | $1.00 | — |
| 2023-02-24 | 0.96 | $1.00 | 560 |
| 2023-02-23 | 0.93 | $0.88 | — |
| 2023-02-22 | 0.93 | $0.88 | 100000 |
| 2023-02-21 | 0.93 | $0.88 | 3250 |
| 2023-02-17 | 0.92 | $0.92 | — |
| 2023-02-16 | 0.90 | $0.92 | 168 |
| 2023-02-15 | 0.88 | $0.90 | 3000 |
| 2023-02-14 | 0.85 | $0.84 | — |
| 2023-02-13 | 0.84 | $0.84 | — |
| 2023-02-10 | 0.82 | $0.84 | 100 |
| 2023-02-09 | 0.80 | $0.81 | — |
| 2023-02-08 | 0.78 | $0.81 | — |
| 2023-02-07 | 0.75 | $0.81 | — |
| 2023-02-06 | 0.73 | $0.81 | 21500 |
| 2023-02-03 | 0.69 | $0.78 | 201 |
| 2023-02-02 | 0.65 | $0.65 | — |
| 2023-02-01 | 0.65 | $0.65 | — |
| 2023-01-31 | 0.65 | $0.65 | — |
| 2023-01-30 | 0.65 | $0.65 | — |
| 2023-01-27 | 0.65 | $0.65 | — |
| 2023-01-26 | 0.65 | $0.65 | — |
| 2023-01-25 | 0.65 | $0.65 | — |
| 2023-01-24 | 0.65 | $0.65 | — |
| 2023-01-23 | 0.64 | $0.65 | — |
| 2023-01-20 | 0.64 | $0.65 | — |
| 2023-01-19 | 0.64 | $0.65 | — |
| 2023-01-18 | 0.64 | $0.65 | — |
| 2023-01-17 | 0.64 | $0.65 | — |
| 2023-01-13 | 0.64 | $0.65 | — |
| 2023-01-12 | 0.64 | $0.65 | — |
| 2023-01-11 | 0.64 | $0.65 | — |
| 2023-01-10 | 0.65 | $0.65 | — |
| 2023-01-09 | 0.65 | $0.65 | — |
| 2023-01-06 | 0.65 | $0.65 | — |
| 2023-01-05 | 0.66 | $0.65 | — |
| 2023-01-04 | 0.67 | $0.65 | — |
| 2023-01-03 | 0.69 | $0.65 | 2042 |
| 2022-12-30 | 0.70 | $0.73 | — |
| 2022-12-29 | 0.70 | $0.73 | — |
| 2022-12-28 | 0.70 | $0.73 | — |
| 2022-12-27 | 0.69 | $0.73 | — |
| 2022-12-23 | 0.69 | $0.73 | — |
| 2022-12-22 | 0.69 | $0.73 | 100 |
| 2022-12-21 | 0.69 | $0.73 | — |
| 2022-12-20 | 0.69 | $0.73 | — |
| 2022-12-19 | 0.69 | $0.73 | — |
| 2022-12-16 | 0.69 | $0.73 | — |
| 2022-12-15 | 0.70 | $0.73 | — |
| 2022-12-14 | 0.71 | $0.73 | — |
| 2022-12-13 | 0.72 | $0.73 | — |
| 2022-12-12 | 0.74 | $0.73 | — |
| 2022-12-09 | 0.76 | $0.73 | 1000 |
| 2022-12-08 | 0.80 | $0.87 | — |
| 2022-12-07 | 0.80 | $0.87 | — |
| 2022-12-06 | 0.79 | $0.87 | 500 |
| 2022-12-05 | 0.79 | $0.81 | — |
| 2022-12-02 | 0.81 | $0.81 | — |
| 2022-12-01 | 0.84 | $0.81 | 2500 |
| 2022-11-30 | 0.88 | $0.90 | 4000 |
| 2022-11-29 | 0.90 | $1.01 | — |
| 2022-11-28 | 0.89 | $1.01 | 53873 |
| 2022-11-25 | 0.88 | $0.96 | — |
| 2022-11-23 | 0.88 | $0.96 | — |
| 2022-11-22 | 0.89 | $0.96 | — |
| 2022-11-21 | 0.91 | $0.96 | 100 |
| 2022-11-18 | 0.93 | $0.96 | — |
| 2022-11-17 | 0.96 | $0.96 | — |
| 2022-11-16 | 0.99 | $0.96 | — |
| 2022-11-15 | 1.04 | $0.96 | — |
| 2022-11-14 | 1.10 | $0.96 | 100 |
| 2022-11-11 | 1.18 | $1.14 | — |
| 2022-11-10 | 1.22 | $1.14 | — |
| 2022-11-09 | 1.28 | $1.14 | — |
| 2022-11-08 | 1.34 | $1.14 | — |
| 2022-11-07 | 1.42 | $1.14 | — |
| 2022-11-04 | 1.52 | $1.14 | 305 |
| 2022-11-03 | 1.64 | $1.62 | — |
| 2022-11-02 | 1.63 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.61 | $1.62 | — |
| 2022-10-28 | 1.60 | $1.62 | — |
| 2022-10-27 | 1.58 | $1.62 | — |
| 2022-10-26 | 1.55 | $1.62 | — |
| 2022-10-25 | 1.53 | $1.62 | — |
| 2022-10-24 | 1.49 | $1.62 | — |
| 2022-10-21 | 1.45 | $1.62 | — |
| 2022-10-20 | 1.41 | $1.62 | — |
| 2022-10-19 | 1.35 | $1.62 | — |
| 2022-10-18 | 1.28 | $1.62 | 100 |
| 2022-10-17 | 1.20 | $1.31 | — |
| 2022-10-14 | 1.20 | $1.31 | — |
| 2022-10-13 | 1.21 | $1.31 | 100 |
| 2022-10-12 | 1.22 | $1.31 | — |
| 2022-10-11 | 1.23 | $1.31 | — |
| 2022-10-10 | 1.25 | $1.31 | — |
| 2022-10-07 | 1.28 | $1.31 | — |
| 2022-10-06 | 1.32 | $1.31 | — |
| 2022-10-05 | 1.37 | $1.31 | 300 |
| 2022-10-04 | 1.43 | $1.13 | 100562 |
| 2022-10-03 | 1.57 | $1.26 | 120100 |
| 2022-09-30 | 1.70 | $1.64 | 664 |
| 2022-09-29 | 1.74 | $1.80 | 11501 |
| 2022-09-28 | 1.73 | $1.80 | 648200 |
| 2022-09-27 | 1.73 | $1.79 | 100 |
| 2022-09-26 | 1.73 | $1.75 | — |
| 2022-09-23 | 1.74 | $1.75 | 100 |
| 2022-09-22 | 1.76 | $1.56 | 500 |
| 2022-09-21 | 1.84 | $1.61 | — |
| 2022-09-20 | 1.92 | $1.61 | — |
| 2022-09-19 | 2.02 | $1.61 | — |
| 2022-09-16 | 2.15 | $1.61 | 116 |
| 2022-09-15 | 2.30 | $2.20 | — |
| 2022-09-14 | 2.29 | $2.20 | — |
| 2022-09-13 | 2.27 | $2.20 | — |
| 2022-09-12 | 2.25 | $2.20 | — |
| 2022-09-09 | 2.22 | $2.20 | — |
| 2022-09-08 | 2.19 | $2.20 | — |
| 2022-09-07 | 2.14 | $2.20 | — |
| 2022-09-06 | 2.07 | $2.20 | 500 |
| 2022-09-02 | 1.99 | $2.12 | 100 |
| 2022-09-01 | 1.92 | $2.21 | 385 |
| 2022-08-31 | 1.80 | $2.12 | 100 |
| 2022-08-30 | 1.68 | $1.85 | — |
| 2022-08-29 | 1.62 | $1.85 | 1900 |
| 2022-08-26 | 1.55 | $1.63 | — |
| 2022-08-25 | 1.53 | $1.63 | — |
| 2022-08-24 | 1.51 | $1.63 | — |
| 2022-08-23 | 1.49 | $1.63 | — |
| 2022-08-22 | 1.46 | $1.63 | — |
| 2022-08-19 | 1.43 | $1.63 | — |
| 2022-08-18 | 1.39 | $1.63 | 2861 |
| 2022-08-17 | 1.34 | $1.41 | — |
| 2022-08-16 | 1.36 | $1.41 | — |
| 2022-08-15 | 1.38 | $1.41 | 450 |
| 2022-08-12 | 1.41 | $1.39 | 100 |
| 2022-08-11 | 1.45 | $1.39 | — |
| 2022-08-10 | 1.51 | $1.39 | 1000 |
| 2022-08-09 | 1.58 | $1.54 | — |
| 2022-08-08 | 1.62 | $1.54 | — |
| 2022-08-05 | 1.67 | $1.54 | — |
| 2022-08-04 | 1.73 | $1.54 | 100 |
| 2022-08-03 | 1.81 | $1.54 | 6031 |
| 2022-08-02 | 1.90 | $1.85 | — |
| 2022-08-01 | 1.91 | $1.85 | — |
| 2022-07-29 | 1.93 | $1.85 | — |
| 2022-07-28 | 1.94 | $1.85 | — |
| 2022-07-27 | 1.96 | $1.85 | — |
| 2022-07-26 | 1.99 | $1.85 | — |
| 2022-07-25 | 2.01 | $1.85 | — |
| 2022-07-22 | 2.04 | $1.85 | — |
| 2022-07-21 | 2.07 | $1.85 | — |
| 2022-07-20 | 2.11 | $1.85 | 250 |
| 2022-07-19 | 2.15 | $2.13 | — |
| 2022-07-18 | 2.11 | $2.13 | — |
| 2022-07-15 | 2.06 | $2.13 | — |
| 2022-07-14 | 2.00 | $2.13 | 2260 |
| 2022-07-13 | 1.91 | $1.90 | — |
| 2022-07-12 | 1.88 | $1.90 | 475 |
| 2022-07-11 | 1.83 | $1.86 | — |
| 2022-07-08 | 1.79 | $1.86 | — |
| 2022-07-07 | 1.73 | $1.86 | — |
| 2022-07-06 | 1.66 | $1.86 | 22000 |
| 2022-07-05 | 1.58 | $1.83 | 31381 |
| 2022-07-01 | 1.48 | $1.76 | 100 |
| 2022-06-30 | 1.38 | $1.37 | — |
| 2022-06-29 | 1.39 | $1.37 | — |
| 2022-06-28 | 1.39 | $1.37 | 100 |
| 2022-06-27 | 1.40 | $1.36 | — |
| 2022-06-24 | 1.41 | $1.36 | — |
| 2022-06-23 | 1.42 | $1.36 | 1500 |
| 2022-06-22 | 1.43 | $1.43 | — |
| 2022-06-21 | 1.42 | $1.43 | — |
| 2022-06-17 | 1.41 | $1.43 | — |
| 2022-06-16 | 1.40 | $1.43 | — |
| 2022-06-15 | 1.39 | $1.43 | — |
| 2022-06-14 | 1.37 | $1.43 | 18200 |
| 2022-06-13 | 1.34 | $1.38 | 910 |
| 2022-06-10 | 1.33 | $1.31 | — |
| 2022-06-09 | 1.33 | $1.31 | — |
| 2022-06-08 | 1.34 | $1.31 | — |
| 2022-06-07 | 1.34 | $1.31 | — |
| 2022-06-06 | 1.35 | $1.31 | — |
| 2022-06-03 | 1.36 | $1.31 | — |
| 2022-06-02 | 1.36 | $1.31 | — |
| 2022-06-01 | 1.37 | $1.31 | — |
| 2022-05-31 | 1.38 | $1.31 | — |
| 2022-05-27 | 1.38 | $1.31 | — |
| 2022-05-26 | 1.39 | $1.31 | — |
| 2022-05-25 | 1.40 | $1.31 | — |
| 2022-05-24 | 1.41 | $1.31 | — |
| 2022-05-23 | 1.42 | $1.31 | — |
| 2022-05-20 | 1.43 | $1.31 | — |
| 2022-05-19 | 1.43 | $1.31 | 100 |
| 2022-05-18 | 1.44 | $1.33 | 5900 |
| 2022-05-17 | 1.44 | $1.42 | — |
| 2022-05-16 | 1.41 | $1.42 | — |
| 2022-05-13 | 1.37 | $1.42 | 3260 |
| 2022-05-12 | 1.32 | $1.37 | — |
| 2022-05-11 | 1.27 | $1.37 | — |
| 2022-05-10 | 1.20 | $1.37 | 100 |
| 2022-05-09 | 1.13 | $1.08 | — |
| 2022-05-06 | 1.12 | $1.08 | — |
| 2022-05-05 | 1.11 | $1.08 | — |
| 2022-05-04 | 1.10 | $1.08 | — |
| 2022-05-03 | 1.09 | $1.08 | — |
| 2022-05-02 | 1.07 | $1.08 | — |
| 2022-04-29 | 1.04 | $1.08 | — |
| 2022-04-28 | 1.01 | $1.08 | — |
| 2022-04-27 | 0.98 | $1.08 | — |
| 2022-04-26 | 0.93 | $1.08 | 1000 |
| 2022-04-25 | 0.87 | $0.86 | — |
| 2022-04-22 | 0.87 | $0.86 | — |
| 2022-04-21 | 0.87 | $0.86 | — |
| 2022-04-20 | 0.87 | $0.86 | — |
| 2022-04-19 | 0.86 | $0.86 | — |
| 2022-04-18 | 0.86 | $0.86 | — |
| 2022-04-14 | 0.86 | $0.86 | — |
| 2022-04-13 | 0.85 | $0.86 | — |
| 2022-04-12 | 0.85 | $0.86 | — |
| 2022-04-11 | 0.84 | $0.86 | — |
| 2022-04-08 | 0.83 | $0.86 | — |
| 2022-04-07 | 0.83 | $0.86 | — |
| 2022-04-06 | 0.82 | $0.86 | — |
| 2022-04-05 | 0.81 | $0.86 | — |
| 2022-04-04 | 0.79 | $0.86 | — |
| 2022-04-01 | 0.78 | $0.86 | — |
| 2022-03-31 | 0.76 | $0.86 | 352 |
| 2022-03-30 | 0.74 | $0.75 | — |
| 2022-03-29 | 0.75 | $0.75 | — |
| 2022-03-28 | 0.77 | $0.75 | — |
| 2022-03-25 | 0.79 | $0.75 | — |
| 2022-03-24 | 0.81 | $0.75 | 138 |
| 2022-03-23 | 0.85 | $0.92 | — |
| 2022-03-22 | 0.83 | $0.92 | — |
| 2022-03-21 | 0.82 | $0.92 | — |
| 2022-03-18 | 0.81 | $0.92 | — |
| 2022-03-17 | 0.79 | $0.92 | — |
| 2022-03-16 | 0.77 | $0.92 | 2200 |
| 2022-03-15 | 0.75 | $0.81 | — |
| 2022-03-14 | 0.76 | $0.81 | — |
| 2022-03-11 | 0.78 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.84 | $0.81 | 500 |
| 2022-03-08 | 0.88 | $0.81 | 1351 |
| 2022-03-07 | 0.94 | $0.91 | — |
| 2022-03-04 | 0.97 | $0.91 | 1003 |
| 2022-03-03 | 1.02 | $1.04 | — |
| 2022-03-02 | 1.03 | $1.04 | — |
| 2022-03-01 | 1.06 | $1.04 | — |
| 2022-02-28 | 1.08 | $1.04 | — |
| 2022-02-25 | 1.12 | $1.04 | — |
| 2022-02-24 | 1.16 | $1.04 | — |
| 2022-02-23 | 1.22 | $1.04 | — |
| 2022-02-22 | 1.28 | $1.04 | 20830 |
| 2022-02-18 | 1.37 | $1.36 | — |
| 2022-02-17 | 1.37 | $1.36 | — |
| 2022-02-16 | 1.36 | $1.36 | — |
| 2022-02-15 | 1.36 | $1.36 | — |
| 2022-02-14 | 1.36 | $1.36 | — |
| 2022-02-11 | 1.36 | $1.36 | — |
| 2022-02-10 | 1.35 | $1.36 | — |
| 2022-02-09 | 1.35 | $1.36 | — |
| 2022-02-08 | 1.34 | $1.36 | — |
| 2022-02-07 | 1.34 | $1.36 | — |
| 2022-02-04 | 1.33 | $1.36 | — |
| 2022-02-03 | 1.32 | $1.36 | — |
| 2022-02-02 | 1.30 | $1.36 | — |
| 2022-02-01 | 1.29 | $1.36 | 100 |
| 2022-01-31 | 1.27 | $1.38 | — |
| 2022-01-28 | 1.24 | $1.38 | 9900 |
| 2022-01-27 | 1.21 | $1.22 | — |
| 2022-01-26 | 1.22 | $1.22 | — |
| 2022-01-25 | 1.23 | $1.22 | — |
| 2022-01-24 | 1.25 | $1.22 | — |
| 2022-01-21 | 1.28 | $1.22 | — |
| 2022-01-20 | 1.30 | $1.22 | — |
| 2022-01-19 | 1.34 | $1.22 | — |
| 2022-01-18 | 1.38 | $1.22 | 100 |
| 2022-01-14 | 1.44 | $1.45 | — |
| 2022-01-13 | 1.43 | $1.45 | — |
| 2022-01-12 | 1.42 | $1.45 | — |
| 2022-01-11 | 1.40 | $1.45 | — |
| 2022-01-10 | 1.39 | $1.45 | — |
| 2022-01-07 | 1.37 | $1.45 | — |
| 2022-01-06 | 1.34 | $1.45 | 750 |
| 2022-01-05 | 1.31 | $1.33 | — |
| 2022-01-04 | 1.32 | $1.33 | — |
| 2022-01-03 | 1.32 | $1.33 | 2500 |
| 2021-12-31 | 1.33 | $1.24 | 100 |
| 2021-12-30 | 1.36 | $1.29 | 100 |
| 2021-12-29 | 1.39 | $1.35 | 100 |
| 2021-12-28 | 1.41 | $1.29 | 100 |
| 2021-12-27 | 1.45 | $1.32 | 4000 |
| 2021-12-23 | 1.48 | $1.40 | 400 |
| 2021-12-22 | 1.50 | $1.42 | — |
| 2021-12-21 | 1.51 | $1.42 | 100 |
| 2021-12-20 | 1.53 | $1.48 | — |
| 2021-12-17 | 1.53 | $1.46 | — |
| 2021-12-16 | 1.54 | $1.48 | — |
| 2021-12-15 | 1.53 | $1.48 | — |
| 2021-12-14 | 1.53 | $1.48 | — |
| 2021-12-13 | 1.53 | $1.48 | — |
| 2021-12-10 | 1.52 | $1.48 | 500 |
| 2021-12-09 | 1.51 | $1.50 | 300 |
| 2021-12-08 | 1.49 | $1.46 | — |
| 2021-12-07 | 1.47 | $1.46 | — |
| 2021-12-06 | 1.45 | $1.46 | — |
| 2021-12-03 | 1.43 | $1.46 | — |
| 2021-12-02 | 1.40 | $1.46 | — |
| 2021-12-01 | 1.36 | $1.46 | 6200 |
| 2021-11-30 | 1.31 | $1.38 | — |
| 2021-11-29 | 1.27 | $1.38 | 4000 |
| 2021-11-26 | 1.23 | $1.36 | 1600 |
| 2021-11-24 | 1.18 | $1.27 | 2500 |
| 2021-11-23 | 1.15 | $1.25 | 2000 |
| 2021-11-22 | 1.13 | $1.08 | — |
| 2021-11-19 | 1.15 | $1.08 | 2500 |
| 2021-11-18 | 1.18 | $1.23 | 200 |
| 2021-11-17 | 1.16 | $1.20 | — |
| 2021-11-16 | 1.16 | $1.20 | — |
| 2021-11-15 | 1.15 | $1.20 | — |
| 2021-11-12 | 1.14 | $1.20 | — |
| 2021-11-11 | 1.13 | $1.20 | — |
| 2021-11-10 | 1.12 | $1.20 | 13900 |
| 2021-11-09 | 1.11 | $1.25 | — |
| 2021-11-08 | 1.08 | $1.25 | 12500 |
| 2021-11-05 | 1.05 | $1.12 | — |
| 2021-11-04 | 1.05 | $1.12 | — |
| 2021-11-03 | 1.06 | $1.12 | — |
| 2021-11-02 | 1.07 | $1.12 | — |
| 2021-11-01 | 1.09 | $1.12 | — |
| 2021-10-29 | 1.11 | $1.12 | — |
| 2021-10-28 | 1.14 | $1.12 | — |
| 2021-10-27 | 1.17 | $1.12 | — |
| 2021-10-26 | 1.22 | $1.12 | — |
| 2021-10-25 | 1.27 | $1.12 | 300 |
| 2021-10-22 | 1.34 | $1.21 | — |
| 2021-10-21 | 1.40 | $1.21 | 1300 |
| 2021-10-20 | 1.48 | $1.49 | — |
| 2021-10-19 | 1.48 | $1.49 | — |
| 2021-10-18 | 1.48 | $1.49 | — |
| 2021-10-15 | 1.48 | $1.49 | — |
| 2021-10-14 | 1.48 | $1.49 | — |
| 2021-10-13 | 1.48 | $1.49 | — |
| 2021-10-12 | 1.48 | $1.49 | — |
| 2021-10-11 | 1.49 | $1.49 | 1800 |
| 2021-10-08 | 1.49 | $1.37 | 500 |
| 2021-10-07 | 1.53 | $1.53 | — |
| 2021-10-06 | 1.54 | $1.53 | 300 |
| 2021-10-05 | 1.54 | $1.53 | — |
| 2021-10-04 | 1.54 | $1.53 | — |
| 2021-10-01 | 1.55 | $1.53 | — |
| 2021-09-30 | 1.55 | $1.53 | — |
| 2021-09-29 | 1.56 | $1.53 | — |
| 2021-09-28 | 1.57 | $1.53 | — |
| 2021-09-27 | 1.57 | $1.53 | 4300 |
| 2021-09-24 | 1.58 | $1.55 | 3500 |
| 2021-09-23 | 1.59 | $1.57 | — |
| 2021-09-22 | 1.59 | $1.57 | — |
| 2021-09-21 | 1.59 | $1.57 | 200 |
| 2021-09-20 | 1.59 | $1.67 | — |
| 2021-09-17 | 1.55 | $1.67 | — |
| 2021-09-16 | 1.51 | $1.67 | 7300 |
| 2021-09-15 | 1.46 | $1.35 | — |
| 2021-09-14 | 1.50 | $1.35 | 400 |
| 2021-09-13 | 1.54 | $1.52 | — |
| 2021-09-10 | 1.54 | $1.52 | — |
| 2021-09-09 | 1.54 | $1.52 | — |
| 2021-09-08 | 1.55 | $1.52 | — |
| 2021-09-07 | 1.55 | $1.52 | — |
| 2021-09-03 | 1.55 | $1.52 | — |
| 2021-09-02 | 1.55 | $1.52 | — |
| 2021-09-01 | 1.55 | $1.52 | — |
| 2021-08-31 | 1.55 | $1.52 | — |
| 2021-08-30 | 1.55 | $1.52 | — |
| 2021-08-27 | 1.55 | $1.52 | — |
| 2021-08-26 | 1.54 | $1.52 | — |
| 2021-08-25 | 1.53 | $1.52 | — |
| 2021-08-24 | 1.53 | $1.52 | — |
| 2021-08-23 | 1.51 | $1.52 | — |
| 2021-08-20 | 1.50 | $1.52 | 9000 |
| 2021-08-19 | 1.48 | $1.49 | 5400 |
| 2021-08-18 | 1.47 | $1.48 | — |
| 2021-08-17 | 1.45 | $1.48 | — |
| 2021-08-16 | 1.44 | $1.48 | — |
| 2021-08-13 | 1.41 | $1.48 | — |
| 2021-08-12 | 1.38 | $1.48 | 1800 |
| 2021-08-11 | 1.35 | $1.48 | — |
| 2021-08-10 | 1.31 | $1.48 | — |
| 2021-08-09 | 1.26 | $1.48 | 8500 |
| 2021-08-06 | 1.20 | $1.25 | — |
| 2021-08-05 | 1.19 | $1.25 | — |
| 2021-08-04 | 1.20 | $1.25 | — |
| 2021-08-03 | 1.20 | $1.25 | — |
| 2021-08-02 | 1.20 | $1.25 | — |
| 2021-07-30 | 1.20 | $1.25 | — |
| 2021-07-29 | 1.21 | $1.25 | — |
| 2021-07-28 | 1.22 | $1.25 | — |
| 2021-07-27 | 1.24 | $1.25 | 1700 |
| 2021-07-26 | 1.26 | $1.23 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.95
2023-11-01
Close Price
$0.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.46
Average
49.20
Maximum
92.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-01 | 38.95 | $0.66 | — |
| 2023-10-31 | 47.99 | $0.72 | — |
| 2023-10-30 | 47.99 | $0.72 | — |
| 2023-10-27 | 47.99 | $0.72 | — |
| 2023-10-26 | 47.99 | $0.72 | — |
| 2023-10-25 | 47.99 | $0.72 | — |
| 2023-10-24 | 47.99 | $0.72 | — |
| 2023-10-23 | 47.99 | $0.72 | — |
| 2023-10-20 | 47.99 | $0.72 | — |
| 2023-10-19 | 47.99 | $0.72 | 500 |
| 2023-10-18 | 82.91 | $0.89 | — |
| 2023-10-17 | 82.91 | $0.89 | — |
| 2023-10-16 | 82.91 | $0.89 | — |
| 2023-10-13 | 82.91 | $0.89 | — |
| 2023-10-12 | 82.91 | $0.89 | — |
| 2023-10-11 | 82.91 | $0.89 | — |
| 2023-10-10 | 82.91 | $0.89 | — |
| 2023-10-09 | 82.91 | $0.89 | — |
| 2023-10-06 | 82.91 | $0.89 | — |
| 2023-10-05 | 82.93 | $0.89 | 3115 |
| 2023-10-04 | 80.41 | $0.84 | — |
| 2023-10-03 | 80.41 | $0.84 | 8460 |
| 2023-10-02 | 65.95 | $0.68 | — |
| 2023-09-29 | 66.01 | $0.68 | 100 |
| 2023-09-28 | 57.01 | $0.63 | — |
| 2023-09-27 | 57.01 | $0.63 | — |
| 2023-09-26 | 57.01 | $0.63 | — |
| 2023-09-25 | 57.01 | $0.63 | — |
| 2023-09-22 | 57.01 | $0.63 | 100 |
| 2023-09-21 | 57.01 | $0.63 | — |
| 2023-09-20 | 57.01 | $0.63 | 300 |
| 2023-09-19 | 61.54 | $0.65 | — |
| 2023-09-18 | 61.54 | $0.65 | — |
| 2023-09-15 | 61.54 | $0.65 | — |
| 2023-09-14 | 61.54 | $0.65 | — |
| 2023-09-13 | 61.54 | $0.65 | — |
| 2023-09-12 | 61.54 | $0.65 | — |
| 2023-09-11 | 61.54 | $0.65 | — |
| 2023-09-08 | 61.54 | $0.65 | — |
| 2023-09-07 | 61.54 | $0.65 | — |
| 2023-09-06 | 61.54 | $0.65 | 100 |
| 2023-09-05 | 56.35 | $0.60 | 451 |
| 2023-09-01 | 25.95 | $0.44 | — |
| 2023-08-31 | 25.95 | $0.44 | — |
| 2023-08-30 | 25.95 | $0.44 | — |
| 2023-08-29 | 25.95 | $0.44 | — |
| 2023-08-28 | 25.95 | $0.44 | — |
| 2023-08-25 | 25.95 | $0.44 | — |
| 2023-08-24 | 25.95 | $0.44 | — |
| 2023-08-23 | 25.95 | $0.44 | — |
| 2023-08-22 | 25.95 | $0.44 | — |
| 2023-08-21 | 25.95 | $0.44 | — |
| 2023-08-18 | 25.95 | $0.44 | — |
| 2023-08-17 | 25.95 | $0.44 | — |
| 2023-08-16 | 25.07 | $0.44 | 800 |
| 2023-08-15 | 48.79 | $0.65 | — |
| 2023-08-14 | 48.79 | $0.65 | — |
| 2023-08-11 | 48.79 | $0.65 | — |
| 2023-08-10 | 48.79 | $0.65 | — |
| 2023-08-09 | 48.79 | $0.65 | — |
| 2023-08-08 | 48.79 | $0.65 | — |
| 2023-08-07 | 48.79 | $0.65 | 300 |
| 2023-08-04 | 37.21 | $0.59 | — |
| 2023-08-03 | 37.21 | $0.59 | — |
| 2023-08-02 | 37.21 | $0.59 | — |
| 2023-08-01 | 37.21 | $0.59 | — |
| 2023-07-31 | 37.21 | $0.59 | — |
| 2023-07-12 | 37.21 | $0.59 | 900 |
| 2023-07-11 | 53.51 | $0.70 | — |
| 2023-07-10 | 53.51 | $0.70 | — |
| 2023-07-07 | 53.51 | $0.70 | — |
| 2023-07-06 | 53.51 | $0.70 | 105 |
| 2023-07-05 | 51.95 | $0.69 | — |
| 2023-07-03 | 51.95 | $0.69 | — |
| 2023-06-30 | 51.95 | $0.69 | — |
| 2023-06-29 | 51.95 | $0.69 | — |
| 2023-06-28 | 51.95 | $0.69 | 200 |
| 2023-06-27 | 56.33 | $0.72 | — |
| 2023-06-26 | 56.33 | $0.72 | — |
| 2023-06-23 | 56.33 | $0.72 | — |
| 2023-06-22 | 56.33 | $0.72 | 100 |
| 2023-06-21 | 43.36 | $0.62 | — |
| 2023-06-20 | 43.36 | $0.62 | — |
| 2023-06-16 | 43.36 | $0.62 | — |
| 2023-06-15 | 43.36 | $0.62 | — |
| 2023-05-23 | 61.10 | $0.74 | — |
| 2023-05-22 | 61.10 | $0.74 | — |
| 2023-05-19 | 61.10 | $0.74 | 550 |
| 2023-05-18 | 71.55 | $0.79 | — |
| 2023-05-17 | 71.55 | $0.79 | — |
| 2023-05-16 | 71.55 | $0.79 | — |
| 2023-05-15 | 71.55 | $0.79 | — |
| 2023-05-12 | 71.55 | $0.79 | — |
| 2023-05-11 | 71.17 | $0.79 | 4000 |
| 2023-05-10 | 23.19 | $0.54 | — |
| 2023-05-09 | 23.19 | $0.54 | — |
| 2023-05-08 | 23.19 | $0.54 | — |
| 2023-05-05 | 23.19 | $0.54 | — |
| 2023-05-04 | 23.19 | $0.54 | — |
| 2023-05-03 | 23.19 | $0.54 | — |
| 2023-05-02 | 23.19 | $0.54 | — |
| 2023-05-01 | 23.19 | $0.54 | — |
| 2023-04-28 | 23.19 | $0.54 | — |
| 2023-04-27 | 23.19 | $0.54 | — |
| 2023-04-26 | 23.19 | $0.54 | — |
| 2023-04-25 | 23.19 | $0.54 | — |
| 2023-04-24 | 23.19 | $0.54 | — |
| 2023-04-21 | 23.19 | $0.54 | — |
| 2023-04-20 | 23.19 | $0.54 | — |
| 2023-04-19 | 23.19 | $0.54 | — |
| 2023-04-18 | 23.19 | $0.54 | — |
| 2023-04-17 | 23.19 | $0.54 | — |
| 2023-04-14 | 23.19 | $0.54 | — |
| 2023-04-13 | 23.19 | $0.54 | — |
| 2023-04-12 | 23.19 | $0.54 | — |
| 2023-04-11 | 23.19 | $0.54 | — |
| 2023-04-10 | 23.19 | $0.54 | — |
| 2023-04-06 | 23.19 | $0.54 | — |
| 2023-04-05 | 23.19 | $0.54 | — |
| 2023-04-04 | 23.19 | $0.54 | 200 |
| 2023-04-03 | 27.64 | $0.63 | 200 |
| 2023-03-31 | 37.54 | $0.76 | — |
| 2023-03-30 | 37.54 | $0.76 | — |
| 2023-03-29 | 37.54 | $0.76 | — |
| 2023-03-28 | 37.54 | $0.76 | — |
| 2023-03-27 | 37.54 | $0.76 | 44000 |
| 2023-03-24 | 37.54 | $0.76 | — |
| 2023-03-23 | 37.54 | $0.76 | — |
| 2023-03-22 | 37.54 | $0.76 | — |
| 2023-03-21 | 37.54 | $0.76 | 17841 |
| 2023-03-20 | 38.20 | $0.77 | 19510 |
| 2023-03-17 | 42.47 | $0.83 | — |
| 2023-03-16 | 42.47 | $0.83 | 210000 |
| 2023-03-15 | 42.47 | $0.83 | 127250 |
| 2023-03-14 | 81.63 | $1.13 | — |
| 2023-03-13 | 81.63 | $1.13 | — |
| 2023-03-10 | 81.63 | $1.13 | — |
| 2023-03-09 | 81.63 | $1.13 | 200 |
| 2023-03-08 | 81.63 | $1.13 | 9181 |
| 2023-03-07 | 71.44 | $0.98 | — |
| 2023-03-06 | 71.44 | $0.98 | — |
| 2023-03-03 | 71.44 | $0.98 | 2000 |
| 2023-03-02 | 76.27 | $1.00 | — |
| 2023-03-01 | 76.27 | $1.00 | — |
| 2023-02-28 | 76.27 | $1.00 | — |
| 2023-02-27 | 76.27 | $1.00 | — |
| 2023-02-24 | 76.27 | $1.00 | 560 |
| 2023-02-23 | 65.41 | $0.88 | — |
| 2023-02-22 | 65.41 | $0.88 | 100000 |
| 2023-02-21 | 65.41 | $0.88 | 3250 |
| 2023-02-17 | 75.26 | $0.92 | — |
| 2023-02-16 | 75.26 | $0.92 | 168 |
| 2023-02-15 | 73.45 | $0.90 | 3000 |
| 2023-02-14 | 66.49 | $0.84 | — |
| 2023-02-13 | 66.49 | $0.84 | — |
| 2023-02-10 | 66.49 | $0.84 | 100 |
| 2023-02-09 | 62.24 | $0.81 | — |
| 2023-02-08 | 62.24 | $0.81 | — |
| 2023-02-07 | 62.24 | $0.81 | — |
| 2023-02-06 | 62.24 | $0.81 | 21500 |
| 2023-02-03 | 57.90 | $0.78 | 201 |
| 2023-02-02 | 20.01 | $0.65 | — |
| 2023-02-01 | 20.01 | $0.65 | — |
| 2023-01-31 | 20.01 | $0.65 | — |
| 2023-01-30 | 20.01 | $0.65 | — |
| 2023-01-27 | 20.01 | $0.65 | — |
| 2023-01-26 | 20.01 | $0.65 | — |
| 2023-01-25 | 20.01 | $0.65 | — |
| 2023-01-24 | 20.01 | $0.65 | — |
| 2023-01-23 | 20.01 | $0.65 | — |
| 2023-01-20 | 20.01 | $0.65 | — |
| 2023-01-19 | 20.01 | $0.65 | — |
| 2023-01-18 | 20.01 | $0.65 | — |
| 2023-01-17 | 20.01 | $0.65 | — |
| 2023-01-13 | 20.01 | $0.65 | — |
| 2023-01-12 | 20.01 | $0.65 | — |
| 2023-01-11 | 20.01 | $0.65 | — |
| 2023-01-10 | 20.01 | $0.65 | — |
| 2023-01-09 | 20.01 | $0.65 | — |
| 2023-01-06 | 20.01 | $0.65 | — |
| 2023-01-05 | 20.01 | $0.65 | — |
| 2023-01-04 | 20.01 | $0.65 | — |
| 2023-01-03 | 20.01 | $0.65 | 2042 |
| 2022-12-30 | 24.38 | $0.73 | — |
| 2022-12-29 | 24.38 | $0.73 | — |
| 2022-12-28 | 24.38 | $0.73 | — |
| 2022-12-27 | 24.38 | $0.73 | — |
| 2022-12-23 | 24.38 | $0.73 | — |
| 2022-12-22 | 24.38 | $0.73 | 100 |
| 2022-12-21 | 24.38 | $0.73 | — |
| 2022-12-20 | 24.38 | $0.73 | — |
| 2022-12-19 | 24.38 | $0.73 | — |
| 2022-12-16 | 24.38 | $0.73 | — |
| 2022-12-15 | 24.38 | $0.73 | — |
| 2022-12-14 | 24.38 | $0.73 | — |
| 2022-12-13 | 24.38 | $0.73 | — |
| 2022-12-12 | 24.38 | $0.73 | — |
| 2022-12-09 | 23.87 | $0.73 | 1000 |
| 2022-12-08 | 29.27 | $0.87 | — |
| 2022-12-07 | 29.27 | $0.87 | — |
| 2022-12-06 | 29.27 | $0.87 | 500 |
| 2022-12-05 | 23.10 | $0.81 | — |
| 2022-12-02 | 23.10 | $0.81 | — |
| 2022-12-01 | 23.10 | $0.81 | 2500 |
| 2022-11-30 | 26.16 | $0.90 | 4000 |
| 2022-11-29 | 30.51 | $1.01 | — |
| 2022-11-28 | 30.51 | $1.01 | 53873 |
| 2022-11-25 | 25.22 | $0.96 | — |
| 2022-11-23 | 25.22 | $0.96 | — |
| 2022-11-22 | 25.22 | $0.96 | — |
| 2022-11-21 | 25.22 | $0.96 | 100 |
| 2022-11-18 | 25.22 | $0.96 | — |
| 2022-11-17 | 25.22 | $0.96 | — |
| 2022-11-16 | 25.22 | $0.96 | — |
| 2022-11-15 | 25.22 | $0.96 | — |
| 2022-11-14 | 25.22 | $0.96 | 100 |
| 2022-11-11 | 30.48 | $1.14 | — |
| 2022-11-10 | 30.48 | $1.14 | — |
| 2022-11-09 | 30.48 | $1.14 | — |
| 2022-11-08 | 30.48 | $1.14 | — |
| 2022-11-07 | 30.48 | $1.14 | — |
| 2022-11-04 | 30.48 | $1.14 | 305 |
| 2022-11-03 | 51.53 | $1.62 | — |
| 2022-11-02 | 51.53 | $1.62 | — |
| 2022-11-01 | 51.53 | $1.62 | — |
| 2022-10-31 | 51.53 | $1.62 | — |
| 2022-10-28 | 51.53 | $1.62 | — |
| 2022-10-27 | 51.53 | $1.62 | — |
| 2022-10-26 | 51.53 | $1.62 | — |
| 2022-10-25 | 51.53 | $1.62 | — |
| 2022-10-24 | 51.53 | $1.62 | — |
| 2022-10-21 | 51.53 | $1.62 | — |
| 2022-10-20 | 51.53 | $1.62 | — |
| 2022-10-19 | 51.53 | $1.62 | — |
| 2022-10-18 | 51.53 | $1.62 | 100 |
| 2022-10-17 | 37.14 | $1.31 | — |
| 2022-10-14 | 37.14 | $1.31 | — |
| 2022-10-13 | 37.14 | $1.31 | 100 |
| 2022-10-12 | 37.14 | $1.31 | — |
| 2022-10-11 | 37.14 | $1.31 | — |
| 2022-10-10 | 37.14 | $1.31 | — |
| 2022-10-07 | 37.14 | $1.31 | — |
| 2022-10-06 | 37.14 | $1.31 | — |
| 2022-10-05 | 36.98 | $1.31 | 300 |
| 2022-10-04 | 29.46 | $1.13 | 100562 |
| 2022-10-03 | 32.15 | $1.26 | 120100 |
| 2022-09-30 | 43.08 | $1.64 | 664 |
| 2022-09-29 | 49.85 | $1.80 | 11501 |
| 2022-09-28 | 49.85 | $1.80 | 648200 |
| 2022-09-27 | 49.40 | $1.79 | 100 |
| 2022-09-26 | 47.62 | $1.75 | — |
| 2022-09-23 | 47.62 | $1.75 | 100 |
| 2022-09-22 | 38.31 | $1.56 | 500 |
| 2022-09-21 | 40.09 | $1.61 | — |
| 2022-09-20 | 40.09 | $1.61 | — |
| 2022-09-19 | 40.09 | $1.61 | — |
| 2022-09-16 | 40.09 | $1.61 | 116 |
| 2022-09-15 | 72.49 | $2.20 | — |
| 2022-09-14 | 72.49 | $2.20 | — |
| 2022-09-13 | 72.49 | $2.20 | — |
| 2022-09-12 | 72.49 | $2.20 | — |
| 2022-09-09 | 72.49 | $2.20 | — |
| 2022-09-08 | 72.49 | $2.20 | — |
| 2022-09-07 | 72.49 | $2.20 | — |
| 2022-09-06 | 72.49 | $2.20 | 500 |
| 2022-09-02 | 70.34 | $2.12 | 100 |
| 2022-09-01 | 76.92 | $2.21 | 385 |
| 2022-08-31 | 74.67 | $2.12 | 100 |
| 2022-08-30 | 65.19 | $1.85 | — |
| 2022-08-29 | 65.19 | $1.85 | 1900 |
| 2022-08-26 | 51.97 | $1.63 | — |
| 2022-08-25 | 51.97 | $1.63 | — |
| 2022-08-24 | 51.97 | $1.63 | — |
| 2022-08-23 | 51.97 | $1.63 | — |
| 2022-08-22 | 51.97 | $1.63 | — |
| 2022-08-19 | 51.97 | $1.63 | — |
| 2022-08-18 | 51.97 | $1.63 | 2861 |
| 2022-08-17 | 34.65 | $1.41 | — |
| 2022-08-16 | 34.65 | $1.41 | — |
| 2022-08-15 | 34.65 | $1.41 | 450 |
| 2022-08-12 | 32.76 | $1.39 | 100 |
| 2022-08-11 | 32.76 | $1.39 | — |
| 2022-08-10 | 32.76 | $1.39 | 1000 |
| 2022-08-09 | 40.25 | $1.54 | — |
| 2022-08-08 | 40.25 | $1.54 | — |
| 2022-08-05 | 40.25 | $1.54 | — |
| 2022-08-04 | 40.25 | $1.54 | 100 |
| 2022-08-03 | 40.25 | $1.54 | 6031 |
| 2022-08-02 | 63.43 | $1.85 | — |
| 2022-08-01 | 63.43 | $1.85 | — |
| 2022-07-29 | 63.43 | $1.85 | — |
| 2022-07-28 | 63.43 | $1.85 | — |
| 2022-07-27 | 63.43 | $1.85 | — |
| 2022-07-26 | 63.43 | $1.85 | — |
| 2022-07-25 | 63.43 | $1.85 | — |
| 2022-07-22 | 63.43 | $1.85 | — |
| 2022-07-21 | 63.43 | $1.85 | — |
| 2022-07-20 | 63.43 | $1.85 | 250 |
| 2022-07-19 | 92.11 | $2.13 | — |
| 2022-07-18 | 92.11 | $2.13 | — |
| 2022-07-15 | 92.11 | $2.13 | — |
| 2022-07-14 | 92.25 | $2.13 | 2260 |
| 2022-07-13 | 88.86 | $1.90 | — |
| 2022-07-12 | 88.86 | $1.90 | 475 |
| 2022-07-11 | 88.04 | $1.86 | — |
| 2022-07-08 | 88.04 | $1.86 | — |
| 2022-07-07 | 88.04 | $1.86 | — |
| 2022-07-06 | 88.04 | $1.86 | 22000 |
| 2022-07-05 | 87.48 | $1.83 | 31381 |
| 2022-07-01 | 86.03 | $1.76 | 100 |
| 2022-06-30 | 63.71 | $1.37 | — |
| 2022-06-29 | 63.71 | $1.37 | — |
| 2022-06-28 | 63.71 | $1.37 | 100 |
| 2022-06-27 | 62.39 | $1.36 | — |
| 2022-06-24 | 62.39 | $1.36 | — |
| 2022-06-23 | 62.39 | $1.36 | 1500 |
| 2022-06-22 | 79.82 | $1.43 | — |
| 2022-06-21 | 79.82 | $1.43 | — |
| 2022-06-17 | 79.82 | $1.43 | — |
| 2022-06-16 | 79.82 | $1.43 | — |
| 2022-06-15 | 79.82 | $1.43 | — |
| 2022-06-14 | 79.82 | $1.43 | 18200 |
| 2022-06-13 | 76.36 | $1.38 | 910 |
| 2022-06-10 | 69.35 | $1.31 | — |
| 2022-06-09 | 69.35 | $1.31 | — |
| 2022-06-08 | 69.35 | $1.31 | — |
| 2022-06-07 | 69.35 | $1.31 | — |
| 2022-06-06 | 69.35 | $1.31 | — |
| 2022-06-03 | 69.35 | $1.31 | — |
| 2022-06-02 | 69.35 | $1.31 | — |
| 2022-06-01 | 69.35 | $1.31 | — |
| 2022-05-31 | 69.35 | $1.31 | — |
| 2022-05-27 | 69.35 | $1.31 | — |
| 2022-05-26 | 69.35 | $1.31 | — |
| 2022-05-25 | 69.35 | $1.31 | — |
| 2022-05-24 | 69.35 | $1.31 | — |
| 2022-05-23 | 69.35 | $1.31 | — |
| 2022-05-20 | 69.35 | $1.31 | — |
| 2022-05-19 | 69.35 | $1.31 | 100 |
| 2022-05-18 | 72.03 | $1.33 | 5900 |
| 2022-05-17 | 86.32 | $1.42 | — |
| 2022-05-16 | 86.32 | $1.42 | — |
| 2022-05-13 | 86.32 | $1.42 | 3260 |
| 2022-05-12 | 84.90 | $1.37 | — |
| 2022-05-11 | 84.90 | $1.37 | — |
| 2022-05-10 | 84.90 | $1.37 | 100 |
| 2022-05-09 | 68.60 | $1.08 | — |
| 2022-05-06 | 68.60 | $1.08 | — |
| 2022-05-05 | 68.60 | $1.08 | — |
| 2022-05-04 | 68.60 | $1.08 | — |
| 2022-05-03 | 68.60 | $1.08 | — |
| 2022-05-02 | 68.60 | $1.08 | — |
| 2022-04-29 | 68.60 | $1.08 | — |
| 2022-04-28 | 68.60 | $1.08 | — |
| 2022-04-27 | 68.60 | $1.08 | — |
| 2022-04-26 | 68.60 | $1.08 | 1000 |
| 2022-04-25 | 38.40 | $0.86 | — |
| 2022-04-22 | 38.40 | $0.86 | — |
| 2022-04-21 | 38.40 | $0.86 | — |
| 2022-04-20 | 38.40 | $0.86 | — |
| 2022-04-19 | 38.40 | $0.86 | — |
| 2022-04-18 | 38.40 | $0.86 | — |
| 2022-04-14 | 38.40 | $0.86 | — |
| 2022-04-13 | 38.40 | $0.86 | — |
| 2022-04-12 | 38.40 | $0.86 | — |
| 2022-04-11 | 38.40 | $0.86 | — |
| 2022-04-08 | 38.40 | $0.86 | — |
| 2022-04-07 | 38.40 | $0.86 | — |
| 2022-04-06 | 38.40 | $0.86 | — |
| 2022-04-05 | 38.40 | $0.86 | — |
| 2022-04-04 | 38.40 | $0.86 | — |
| 2022-04-01 | 38.40 | $0.86 | — |
| 2022-03-31 | 38.40 | $0.86 | 352 |
| 2022-03-30 | 22.91 | $0.75 | — |
| 2022-03-29 | 22.91 | $0.75 | — |
| 2022-03-28 | 22.91 | $0.75 | — |
| 2022-03-25 | 22.91 | $0.75 | — |
| 2022-03-24 | 22.91 | $0.75 | 138 |
| 2022-03-23 | 32.76 | $0.92 | — |
| 2022-03-22 | 32.76 | $0.92 | — |
| 2022-03-21 | 32.76 | $0.92 | — |
| 2022-03-18 | 32.76 | $0.92 | — |
| 2022-03-17 | 32.76 | $0.92 | — |
| 2022-03-16 | 32.76 | $0.92 | 2200 |
| 2022-03-15 | 15.46 | $0.81 | — |
| 2022-03-14 | 15.46 | $0.81 | — |
| 2022-03-11 | 15.46 | $0.81 | — |
| 2022-03-10 | 15.46 | $0.81 | — |
| 2022-03-09 | 15.46 | $0.81 | 500 |
| 2022-03-08 | 15.46 | $0.81 | 1351 |
| 2022-03-07 | 18.68 | $0.91 | — |
| 2022-03-04 | 18.68 | $0.91 | 1003 |
| 2022-03-03 | 24.69 | $1.04 | — |
| 2022-03-02 | 24.69 | $1.04 | — |
| 2022-03-01 | 24.69 | $1.04 | — |
| 2022-02-28 | 24.69 | $1.04 | — |
| 2022-02-25 | 24.69 | $1.04 | — |
| 2022-02-24 | 24.69 | $1.04 | — |
| 2022-02-23 | 24.69 | $1.04 | — |
| 2022-02-22 | 24.69 | $1.04 | 20830 |
| 2022-02-18 | 52.09 | $1.36 | — |
| 2022-02-17 | 52.09 | $1.36 | — |
| 2022-02-16 | 52.09 | $1.36 | — |
| 2022-02-15 | 52.09 | $1.36 | — |
| 2022-02-14 | 52.09 | $1.36 | — |
| 2022-02-11 | 52.09 | $1.36 | — |
| 2022-02-10 | 52.09 | $1.36 | — |
| 2022-02-09 | 52.09 | $1.36 | — |
| 2022-02-08 | 52.09 | $1.36 | — |
| 2022-02-07 | 52.09 | $1.36 | — |
| 2022-02-04 | 52.09 | $1.36 | — |
| 2022-02-03 | 52.09 | $1.36 | — |
| 2022-02-02 | 52.09 | $1.36 | — |
| 2022-02-01 | 52.09 | $1.36 | 100 |
| 2022-01-31 | 53.92 | $1.38 | — |
| 2022-01-28 | 53.92 | $1.38 | 9900 |
| 2022-01-27 | 38.33 | $1.22 | — |
| 2022-01-26 | 38.33 | $1.22 | — |
| 2022-01-25 | 38.33 | $1.22 | — |
| 2022-01-24 | 38.33 | $1.22 | — |
| 2022-01-21 | 38.33 | $1.22 | — |
| 2022-01-20 | 38.33 | $1.22 | — |
| 2022-01-19 | 38.33 | $1.22 | — |
| 2022-01-18 | 38.33 | $1.22 | 100 |
| 2022-01-14 | 56.58 | $1.45 | — |
| 2022-01-13 | 56.58 | $1.45 | — |
| 2022-01-12 | 56.58 | $1.45 | — |
| 2022-01-11 | 56.58 | $1.45 | — |
| 2022-01-10 | 56.58 | $1.45 | — |
| 2022-01-07 | 56.58 | $1.45 | — |
| 2022-01-06 | 56.58 | $1.45 | 750 |
| 2022-01-05 | 47.46 | $1.33 | — |
| 2022-01-04 | 47.46 | $1.33 | — |
| 2022-01-03 | 47.46 | $1.33 | 2500 |
| 2021-12-31 | 39.27 | $1.24 | 100 |
| 2021-12-30 | 42.79 | $1.29 | 100 |
| 2021-12-29 | 47.67 | $1.35 | 100 |
| 2021-12-28 | 41.31 | $1.29 | 100 |
| 2021-12-27 | 43.84 | $1.32 | 4000 |
| 2021-12-23 | 51.89 | $1.40 | 400 |
| 2021-12-22 | 54.25 | $1.42 | — |
| 2021-12-21 | 54.25 | $1.42 | 100 |
| 2021-12-20 | 61.89 | $1.48 | — |
| 2021-12-17 | 60.11 | $1.46 | — |
| 2021-12-16 | 62.90 | $1.48 | — |
| 2021-12-15 | 62.90 | $1.48 | — |
| 2021-12-14 | 62.90 | $1.48 | — |
| 2021-12-13 | 62.90 | $1.48 | — |
| 2021-12-10 | 62.90 | $1.48 | 500 |
| 2021-12-09 | 65.24 | $1.50 | 300 |
| 2021-12-08 | 62.60 | $1.46 | — |
| 2021-12-07 | 62.60 | $1.46 | — |
| 2021-12-06 | 62.60 | $1.46 | — |
| 2021-12-03 | 62.60 | $1.46 | — |
| 2021-12-02 | 62.60 | $1.46 | — |
| 2021-12-01 | 62.60 | $1.46 | 6200 |
| 2021-11-30 | 57.89 | $1.38 | — |
| 2021-11-29 | 57.89 | $1.38 | 4000 |
| 2021-11-26 | 56.65 | $1.36 | 1600 |
| 2021-11-24 | 50.46 | $1.27 | 2500 |
| 2021-11-23 | 48.91 | $1.25 | 2000 |
| 2021-11-22 | 31.76 | $1.08 | — |
| 2021-11-19 | 31.76 | $1.08 | 2500 |
| 2021-11-18 | 43.35 | $1.23 | 200 |
| 2021-11-17 | 39.13 | $1.20 | — |
| 2021-11-16 | 39.13 | $1.20 | — |
| 2021-11-15 | 39.13 | $1.20 | — |
| 2021-11-12 | 39.13 | $1.20 | — |
| 2021-11-11 | 39.13 | $1.20 | — |
| 2021-11-10 | 39.13 | $1.20 | 13900 |
| 2021-11-09 | 43.06 | $1.25 | — |
| 2021-11-08 | 43.06 | $1.25 | 12500 |
| 2021-11-05 | 25.51 | $1.12 | — |
| 2021-11-04 | 25.51 | $1.12 | — |
| 2021-11-03 | 25.51 | $1.12 | — |
| 2021-11-02 | 25.51 | $1.12 | — |
| 2021-11-01 | 25.51 | $1.12 | — |
| 2021-10-29 | 25.51 | $1.12 | — |
| 2021-10-28 | 25.51 | $1.12 | — |
| 2021-10-27 | 25.51 | $1.12 | — |
| 2021-10-26 | 25.51 | $1.12 | — |
| 2021-10-25 | 25.51 | $1.12 | 300 |
| 2021-10-22 | 29.25 | $1.21 | — |
| 2021-10-21 | 29.25 | $1.21 | 1300 |
| 2021-10-20 | 49.69 | $1.49 | — |
| 2021-10-19 | 49.69 | $1.49 | — |
| 2021-10-18 | 49.69 | $1.49 | — |
| 2021-10-15 | 49.69 | $1.49 | — |
| 2021-10-14 | 49.69 | $1.49 | — |
| 2021-10-13 | 49.69 | $1.49 | — |
| 2021-10-12 | 49.69 | $1.49 | — |
| 2021-10-11 | 49.69 | $1.49 | 1800 |
| 2021-10-08 | 37.21 | $1.37 | 500 |
| 2021-10-07 | 54.25 | $1.53 | — |
| 2021-10-06 | 54.25 | $1.53 | 300 |
| 2021-10-05 | 54.25 | $1.53 | — |
| 2021-10-04 | 54.25 | $1.53 | — |
| 2021-10-01 | 54.25 | $1.53 | — |
| 2021-09-30 | 54.25 | $1.53 | — |
| 2021-09-29 | 54.25 | $1.53 | — |
| 2021-09-28 | 54.25 | $1.53 | — |
| 2021-09-27 | 54.25 | $1.53 | 4300 |
| 2021-09-24 | 56.28 | $1.55 | 3500 |
| 2021-09-23 | 58.36 | $1.57 | — |
| 2021-09-22 | 58.36 | $1.57 | — |
| 2021-09-21 | 58.36 | $1.57 | 200 |
| 2021-09-20 | 69.32 | $1.67 | — |
| 2021-09-17 | 69.32 | $1.67 | — |
| 2021-09-16 | 69.32 | $1.67 | 7300 |
| 2021-09-15 | 36.71 | $1.35 | — |
| 2021-09-14 | 36.71 | $1.35 | 400 |
| 2021-09-13 | 74.86 | $1.52 | — |
| 2021-09-10 | 74.86 | $1.52 | — |
| 2021-09-09 | 74.86 | $1.52 | — |
| 2021-09-08 | 74.86 | $1.52 | — |
| 2021-09-07 | 74.86 | $1.52 | — |
| 2021-09-03 | 74.86 | $1.52 | — |
| 2021-09-02 | 74.86 | $1.52 | — |
| 2021-09-01 | 74.86 | $1.52 | — |
| 2021-08-31 | 74.86 | $1.52 | — |
| 2021-08-30 | 74.86 | $1.52 | — |
| 2021-08-27 | 74.86 | $1.52 | — |
| 2021-08-26 | 74.86 | $1.52 | — |
| 2021-08-25 | 74.86 | $1.52 | — |
| 2021-08-24 | 74.86 | $1.52 | — |
| 2021-08-23 | 74.86 | $1.52 | — |
| 2021-08-20 | 74.86 | $1.52 | 9000 |
| 2021-08-19 | 72.65 | $1.49 | 5400 |
| 2021-08-18 | 71.87 | $1.48 | — |
| 2021-08-17 | 71.87 | $1.48 | — |
| 2021-08-16 | 71.87 | $1.48 | — |
| 2021-08-13 | 71.87 | $1.48 | — |
| 2021-08-12 | 71.87 | $1.48 | 1800 |
| 2021-08-11 | 71.87 | $1.48 | — |
| 2021-08-10 | 71.87 | $1.48 | — |
| 2021-08-09 | 71.87 | $1.48 | 8500 |
| 2021-08-06 | 50.10 | $1.25 | — |
| 2021-08-05 | 50.10 | $1.25 | — |
| 2021-08-04 | 50.10 | $1.25 | — |
| 2021-08-03 | 50.10 | $1.25 | — |
| 2021-08-02 | 50.10 | $1.25 | — |
| 2021-07-30 | 50.10 | $1.25 | — |
| 2021-07-29 | 50.10 | $1.25 | — |
| 2021-07-28 | 50.10 | $1.25 | — |
| 2021-07-27 | 50.10 | $1.25 | 1700 |
| 2021-07-26 | 47.89 | $1.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-11-01
Close Price
$0.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-01 | -100.00 | $0.66 | — |
| 2023-10-31 | -100.00 | $0.72 | — |
| 2023-10-30 | -100.00 | $0.72 | — |
| 2023-10-27 | -80.96 | $0.72 | — |
| 2023-10-26 | -80.96 | $0.72 | — |
| 2023-10-25 | -65.40 | $0.72 | — |
| 2023-10-24 | -65.40 | $0.72 | — |
| 2023-10-23 | -65.40 | $0.72 | — |
| 2023-10-20 | -65.40 | $0.72 | — |
| 2023-10-19 | -65.38 | $0.72 | 500 |
| 2023-10-18 | -0.04 | $0.89 | — |
| 2023-10-17 | -0.04 | $0.89 | — |
| 2023-10-16 | -0.04 | $0.89 | — |
| 2023-10-13 | -0.04 | $0.89 | — |
| 2023-10-12 | -0.04 | $0.89 | — |
| 2023-10-11 | -0.04 | $0.89 | — |
| 2023-10-10 | -0.04 | $0.89 | — |
| 2023-10-09 | -0.04 | $0.89 | — |
| 2023-10-06 | -0.04 | $0.89 | — |
| 2023-10-05 | 0.00 | $0.89 | 3115 |
| 2023-10-04 | -4.55 | $0.84 | — |
| 2023-10-03 | -4.55 | $0.84 | 8460 |
| 2023-10-02 | -0.25 | $0.68 | — |
| 2023-09-29 | 0.00 | $0.68 | 100 |
| 2023-09-28 | -9.52 | $0.63 | — |
| 2023-09-27 | -9.52 | $0.63 | — |
| 2023-09-26 | -9.52 | $0.63 | — |
| 2023-09-25 | -9.52 | $0.63 | — |
| 2023-09-22 | -9.52 | $0.63 | 100 |
| 2023-09-21 | -9.52 | $0.63 | — |
| 2023-09-20 | -9.52 | $0.63 | 300 |
| 2023-09-19 | 0.00 | $0.65 | — |
| 2023-09-18 | 0.00 | $0.65 | — |
| 2023-09-15 | 0.00 | $0.65 | — |
| 2023-09-14 | 0.00 | $0.65 | — |
| 2023-09-13 | -27.12 | $0.65 | — |
| 2023-09-12 | -27.12 | $0.65 | — |
| 2023-09-11 | -27.12 | $0.65 | — |
| 2023-09-08 | -27.12 | $0.65 | — |
| 2023-09-07 | -27.12 | $0.65 | — |
| 2023-09-06 | -27.12 | $0.65 | 100 |
| 2023-09-05 | -44.07 | $0.60 | 451 |
| 2023-09-01 | -98.31 | $0.44 | — |
| 2023-08-31 | -98.31 | $0.44 | — |
| 2023-08-30 | -98.31 | $0.44 | — |
| 2023-08-29 | -98.31 | $0.44 | — |
| 2023-08-28 | -98.31 | $0.44 | — |
| 2023-08-25 | -98.31 | $0.44 | — |
| 2023-08-24 | -98.31 | $0.44 | — |
| 2023-08-23 | -98.31 | $0.44 | — |
| 2023-08-22 | -98.31 | $0.44 | — |
| 2023-08-21 | -98.31 | $0.44 | — |
| 2023-08-18 | -98.31 | $0.44 | — |
| 2023-08-17 | -98.31 | $0.44 | — |
| 2023-08-16 | -100.00 | $0.44 | 800 |
| 2023-08-15 | -45.45 | $0.65 | — |
| 2023-08-14 | -45.45 | $0.65 | — |
| 2023-08-11 | -45.45 | $0.65 | — |
| 2023-08-10 | -53.85 | $0.65 | — |
| 2023-08-09 | -53.85 | $0.65 | — |
| 2023-08-08 | -53.85 | $0.65 | — |
| 2023-08-07 | -53.85 | $0.65 | 300 |
| 2023-08-04 | -100.00 | $0.59 | — |
| 2023-08-03 | -100.00 | $0.59 | — |
| 2023-08-02 | -100.00 | $0.59 | — |
| 2023-08-01 | -100.00 | $0.59 | — |
| 2023-07-31 | -100.00 | $0.59 | — |
| 2023-07-12 | -100.00 | $0.59 | 900 |
| 2023-07-11 | -28.57 | $0.70 | — |
| 2023-07-10 | -47.37 | $0.70 | — |
| 2023-07-07 | -47.37 | $0.70 | — |
| 2023-07-06 | -47.37 | $0.70 | 105 |
| 2023-07-05 | -52.63 | $0.69 | — |
| 2023-07-03 | -52.63 | $0.69 | — |
| 2023-06-30 | -52.63 | $0.69 | — |
| 2023-06-29 | -40.00 | $0.69 | — |
| 2023-06-28 | -40.00 | $0.69 | 200 |
| 2023-06-27 | -28.00 | $0.72 | — |
| 2023-06-26 | -28.00 | $0.72 | — |
| 2023-06-23 | -28.00 | $0.72 | — |
| 2023-06-22 | -28.00 | $0.72 | 100 |
| 2023-06-21 | -68.00 | $0.62 | — |
| 2023-06-20 | -68.00 | $0.62 | — |
| 2023-06-16 | -68.00 | $0.62 | — |
| 2023-06-15 | -68.00 | $0.62 | — |
| 2023-05-23 | -20.00 | $0.74 | — |
| 2023-05-22 | -20.00 | $0.74 | — |
| 2023-05-19 | -20.00 | $0.74 | 550 |
| 2023-05-18 | 0.00 | $0.79 | — |
| 2023-05-17 | 0.00 | $0.79 | — |
| 2023-05-16 | 0.00 | $0.79 | — |
| 2023-05-15 | 0.00 | $0.79 | — |
| 2023-05-12 | 0.00 | $0.79 | — |
| 2023-05-11 | 0.00 | $0.79 | 4000 |
| 2023-05-02 | -100.00 | $0.54 | — |
| 2023-05-01 | -100.00 | $0.54 | — |
| 2023-04-28 | -100.00 | $0.54 | — |
| 2023-04-27 | -100.00 | $0.54 | — |
| 2023-04-26 | -100.00 | $0.54 | — |
| 2023-04-25 | -100.00 | $0.54 | — |
| 2023-04-24 | -100.00 | $0.54 | — |
| 2023-04-21 | -100.00 | $0.54 | — |
| 2023-04-20 | -100.00 | $0.54 | — |
| 2023-04-19 | -100.00 | $0.54 | — |
| 2023-04-18 | -100.00 | $0.54 | — |
| 2023-04-17 | -100.00 | $0.54 | — |
| 2023-04-14 | -100.00 | $0.54 | — |
| 2023-04-13 | -100.00 | $0.54 | — |
| 2023-04-12 | -100.00 | $0.54 | — |
| 2023-04-11 | -100.00 | $0.54 | — |
| 2023-04-10 | -100.00 | $0.54 | — |
| 2023-04-06 | -100.00 | $0.54 | — |
| 2023-04-05 | -100.00 | $0.54 | — |
| 2023-04-04 | -100.00 | $0.54 | 200 |
| 2023-04-03 | -94.34 | $0.63 | 200 |
| 2023-03-31 | -97.37 | $0.76 | — |
| 2023-03-30 | -97.37 | $0.76 | — |
| 2023-03-29 | -97.37 | $0.76 | — |
| 2023-03-28 | -97.37 | $0.76 | — |
| 2023-03-27 | -97.37 | $0.76 | 44000 |
| 2023-03-24 | -97.37 | $0.76 | — |
| 2023-03-23 | -97.37 | $0.76 | — |
| 2023-03-22 | -97.37 | $0.76 | — |
| 2023-03-21 | -97.37 | $0.76 | 17841 |
| 2023-03-20 | -94.74 | $0.77 | 19510 |
| 2023-03-17 | -96.77 | $0.83 | — |
| 2023-03-16 | -96.77 | $0.83 | 210000 |
| 2023-03-15 | -96.77 | $0.83 | 127250 |
| 2023-03-14 | 0.00 | $1.13 | — |
| 2023-03-13 | 0.00 | $1.13 | — |
| 2023-03-10 | 0.00 | $1.13 | — |
| 2023-03-09 | 0.00 | $1.13 | 200 |
| 2023-03-08 | 0.00 | $1.13 | 9181 |
| 2023-03-07 | -10.53 | $0.98 | — |
| 2023-03-06 | -10.53 | $0.98 | — |
| 2023-03-03 | -9.09 | $0.98 | 2000 |
| 2023-03-02 | 0.00 | $1.00 | — |
| 2023-03-01 | 0.00 | $1.00 | — |
| 2023-02-28 | 0.00 | $1.00 | — |
| 2023-02-27 | 0.00 | $1.00 | — |
| 2023-02-24 | 0.00 | $1.00 | 560 |
| 2023-02-23 | -31.34 | $0.88 | — |
| 2023-02-22 | -31.34 | $0.88 | 100000 |
| 2023-02-21 | -31.34 | $0.88 | 3250 |
| 2023-02-17 | -19.40 | $0.92 | — |
| 2023-02-16 | -19.40 | $0.92 | 168 |
| 2023-02-15 | -25.37 | $0.90 | 3000 |
| 2023-02-14 | 0.00 | $0.84 | — |
| 2023-02-13 | 0.00 | $0.84 | — |
| 2023-02-10 | 0.00 | $0.84 | 100 |
| 2023-02-09 | -5.88 | $0.81 | — |
| 2023-02-08 | -5.88 | $0.81 | — |
| 2023-02-07 | -5.88 | $0.81 | — |
| 2023-02-06 | -5.88 | $0.81 | 21500 |
| 2023-02-03 | 0.00 | $0.78 | 201 |
| 2023-01-30 | -100.00 | $0.65 | — |
| 2023-01-27 | -100.00 | $0.65 | — |
| 2023-01-26 | -100.00 | $0.65 | — |
| 2023-01-25 | -100.00 | $0.65 | — |
| 2023-01-24 | -100.00 | $0.65 | — |
| 2023-01-23 | -100.00 | $0.65 | — |
| 2023-01-20 | -100.00 | $0.65 | — |
| 2023-01-19 | -100.00 | $0.65 | — |
| 2023-01-18 | -100.00 | $0.65 | — |
| 2023-01-17 | -100.00 | $0.65 | — |
| 2023-01-13 | -100.00 | $0.65 | — |
| 2023-01-12 | -100.00 | $0.65 | — |
| 2023-01-11 | -100.00 | $0.65 | — |
| 2023-01-10 | -100.00 | $0.65 | — |
| 2023-01-09 | -100.00 | $0.65 | — |
| 2023-01-06 | -100.00 | $0.65 | — |
| 2023-01-05 | -100.00 | $0.65 | — |
| 2023-01-04 | -100.00 | $0.65 | — |
| 2023-01-03 | -100.00 | $0.65 | 2042 |
| 2022-12-30 | -96.55 | $0.73 | — |
| 2022-12-29 | -96.55 | $0.73 | — |
| 2022-12-28 | -97.21 | $0.73 | — |
| 2022-12-27 | -98.25 | $0.73 | — |
| 2022-12-23 | -98.25 | $0.73 | — |
| 2022-12-22 | -98.25 | $0.73 | 100 |
| 2022-12-21 | -98.25 | $0.73 | — |
| 2022-12-20 | -98.25 | $0.73 | — |
| 2022-12-19 | -98.25 | $0.73 | — |
| 2022-12-16 | -98.25 | $0.73 | — |
| 2022-12-15 | -98.25 | $0.73 | — |
| 2022-12-14 | -98.25 | $0.73 | — |
| 2022-12-13 | -98.25 | $0.73 | — |
| 2022-12-12 | -98.25 | $0.73 | — |
| 2022-12-09 | -100.00 | $0.73 | 1000 |
| 2022-12-08 | -81.82 | $0.87 | — |
| 2022-12-07 | -81.82 | $0.87 | — |
| 2022-12-06 | -81.82 | $0.87 | 500 |
| 2022-12-05 | -100.00 | $0.81 | — |
| 2022-12-02 | -100.00 | $0.81 | — |
| 2022-12-01 | -100.00 | $0.81 | 2500 |
| 2022-11-30 | -100.00 | $0.90 | 4000 |
| 2022-11-29 | -92.42 | $1.01 | — |
| 2022-11-28 | -92.42 | $1.01 | 53873 |
| 2022-11-25 | -100.00 | $0.96 | — |
| 2022-11-23 | -100.00 | $0.96 | — |
| 2022-11-22 | -100.00 | $0.96 | — |
| 2022-11-21 | -100.00 | $0.96 | 100 |
| 2022-11-18 | -100.00 | $0.96 | — |
| 2022-11-17 | -100.00 | $0.96 | — |
| 2022-11-16 | -100.00 | $0.96 | — |
| 2022-11-15 | -100.00 | $0.96 | — |
| 2022-11-14 | -100.00 | $0.96 | 100 |
| 2022-11-11 | -100.00 | $1.14 | — |
| 2022-11-10 | -100.00 | $1.14 | — |
| 2022-11-09 | -100.00 | $1.14 | — |
| 2022-11-08 | -100.00 | $1.14 | — |
| 2022-11-07 | -100.00 | $1.14 | — |
| 2022-11-04 | -100.00 | $1.14 | 305 |
| 2022-11-03 | 0.00 | $1.62 | — |
| 2022-11-02 | 0.00 | $1.62 | — |
| 2022-11-01 | 0.00 | $1.62 | — |
| 2022-10-31 | 0.00 | $1.62 | — |
| 2022-10-28 | 0.00 | $1.62 | — |
| 2022-10-27 | -3.77 | $1.62 | — |
| 2022-10-26 | -26.09 | $1.62 | — |
| 2022-10-25 | -31.08 | $1.62 | — |
| 2022-10-24 | -31.08 | $1.62 | — |
| 2022-10-21 | -31.08 | $1.62 | — |
| 2022-10-20 | -31.08 | $1.62 | — |
| 2022-10-19 | -31.08 | $1.62 | — |
| 2022-10-18 | -31.08 | $1.62 | 100 |
| 2022-10-17 | -72.97 | $1.31 | — |
| 2022-10-14 | -72.97 | $1.31 | — |
| 2022-10-13 | -72.97 | $1.31 | 100 |
| 2022-10-12 | -81.65 | $1.31 | — |
| 2022-10-11 | -81.65 | $1.31 | — |
| 2022-10-10 | -81.65 | $1.31 | — |
| 2022-10-07 | -81.65 | $1.31 | — |
| 2022-10-06 | -81.65 | $1.31 | — |
| 2022-10-05 | -82.02 | $1.31 | 300 |
| 2022-10-04 | -98.17 | $1.13 | 100562 |
| 2022-10-03 | -94.95 | $1.26 | 120100 |
| 2022-09-30 | -87.50 | $1.64 | 664 |
| 2022-09-29 | -63.18 | $1.80 | 11501 |
| 2022-09-28 | -63.18 | $1.80 | 648200 |
| 2022-09-27 | -64.72 | $1.79 | 100 |
| 2022-09-26 | -70.85 | $1.75 | — |
| 2022-09-23 | -70.85 | $1.75 | 100 |
| 2022-09-22 | -100.00 | $1.56 | 500 |
| 2022-09-21 | -100.00 | $1.61 | — |
| 2022-09-20 | -100.00 | $1.61 | — |
| 2022-09-19 | -100.00 | $1.61 | — |
| 2022-09-16 | -100.00 | $1.61 | 116 |
| 2022-09-15 | -1.80 | $2.20 | — |
| 2022-09-14 | -1.48 | $2.20 | — |
| 2022-09-13 | -1.48 | $2.20 | — |
| 2022-09-12 | -1.48 | $2.20 | — |
| 2022-09-09 | -1.45 | $2.20 | — |
| 2022-09-08 | -1.45 | $2.20 | — |
| 2022-09-07 | -1.45 | $2.20 | — |
| 2022-09-06 | -1.45 | $2.20 | 500 |
| 2022-09-02 | -11.18 | $2.12 | 100 |
| 2022-09-01 | 0.00 | $2.21 | 385 |
| 2022-08-31 | 0.00 | $2.12 | 100 |
| 2022-08-30 | -4.17 | $1.85 | — |
| 2022-08-29 | -4.17 | $1.85 | 1900 |
| 2022-08-26 | -47.83 | $1.63 | — |
| 2022-08-25 | -47.83 | $1.63 | — |
| 2022-08-24 | -47.83 | $1.63 | — |
| 2022-08-23 | -47.83 | $1.63 | — |
| 2022-08-22 | -47.83 | $1.63 | — |
| 2022-08-19 | -47.83 | $1.63 | — |
| 2022-08-18 | -47.83 | $1.63 | 2861 |
| 2022-08-17 | -95.65 | $1.41 | — |
| 2022-08-16 | -95.65 | $1.41 | — |
| 2022-08-15 | -97.30 | $1.41 | 450 |
| 2022-08-12 | -100.00 | $1.39 | 100 |
| 2022-08-11 | -100.00 | $1.39 | — |
| 2022-08-10 | -100.00 | $1.39 | 1000 |
| 2022-08-09 | -100.00 | $1.54 | — |
| 2022-08-08 | -100.00 | $1.54 | — |
| 2022-08-05 | -100.00 | $1.54 | — |
| 2022-08-04 | -100.00 | $1.54 | 100 |
| 2022-08-03 | -100.00 | $1.54 | 6031 |
| 2022-08-02 | -100.00 | $1.85 | — |
| 2022-08-01 | -84.90 | $1.85 | — |
| 2022-07-29 | -75.75 | $1.85 | — |
| 2022-07-28 | -36.93 | $1.85 | — |
| 2022-07-27 | -36.93 | $1.85 | — |
| 2022-07-26 | -36.93 | $1.85 | — |
| 2022-07-25 | -36.45 | $1.85 | — |
| 2022-07-22 | -36.45 | $1.85 | — |
| 2022-07-21 | -36.45 | $1.85 | — |
| 2022-07-20 | -36.45 | $1.85 | 250 |
| 2022-07-19 | -0.14 | $2.13 | — |
| 2022-07-18 | -0.14 | $2.13 | — |
| 2022-07-15 | -0.14 | $2.13 | — |
| 2022-07-14 | 0.00 | $2.13 | 2260 |
| 2022-07-13 | 0.00 | $1.90 | — |
| 2022-07-12 | 0.00 | $1.90 | 475 |
| 2022-07-11 | -6.78 | $1.86 | — |
| 2022-07-08 | -6.78 | $1.86 | — |
| 2022-07-07 | -6.78 | $1.86 | — |
| 2022-07-06 | -6.78 | $1.86 | 22000 |
| 2022-07-05 | -5.45 | $1.83 | 31381 |
| 2022-07-01 | 0.00 | $1.76 | 100 |
| 2022-06-30 | -50.00 | $1.37 | — |
| 2022-06-29 | -50.00 | $1.37 | — |
| 2022-06-28 | -50.00 | $1.37 | 100 |
| 2022-06-27 | -58.33 | $1.36 | — |
| 2022-06-24 | -58.33 | $1.36 | — |
| 2022-06-23 | -58.33 | $1.36 | 1500 |
| 2022-06-22 | 0.00 | $1.43 | — |
| 2022-06-21 | 0.00 | $1.43 | — |
| 2022-06-17 | 0.00 | $1.43 | — |
| 2022-06-16 | 0.00 | $1.43 | — |
| 2022-06-15 | 0.00 | $1.43 | — |
| 2022-06-14 | 0.00 | $1.43 | 18200 |
| 2022-06-13 | -36.36 | $1.38 | 910 |
| 2022-06-10 | -100.00 | $1.31 | — |
| 2022-06-09 | -100.00 | $1.31 | — |
| 2022-06-08 | -100.00 | $1.31 | — |
| 2022-06-07 | -100.00 | $1.31 | — |
| 2022-06-06 | -39.47 | $1.31 | — |
| 2022-06-03 | -39.47 | $1.31 | — |
| 2022-06-02 | -39.47 | $1.31 | — |
| 2022-06-01 | -39.47 | $1.31 | — |
| 2022-05-31 | -39.47 | $1.31 | — |
| 2022-05-27 | -39.47 | $1.31 | — |
| 2022-05-26 | -39.47 | $1.31 | — |
| 2022-05-25 | -39.47 | $1.31 | — |
| 2022-05-24 | -39.47 | $1.31 | — |
| 2022-05-23 | -32.61 | $1.31 | — |
| 2022-05-20 | -25.00 | $1.31 | — |
| 2022-05-19 | -25.00 | $1.31 | 100 |
| 2022-05-18 | -21.67 | $1.33 | 5900 |
| 2022-05-17 | -6.67 | $1.42 | — |
| 2022-05-16 | -6.67 | $1.42 | — |
| 2022-05-13 | -6.67 | $1.42 | 3260 |
| 2022-05-12 | 0.00 | $1.37 | — |
| 2022-05-11 | 0.00 | $1.37 | — |
| 2022-05-10 | 0.00 | $1.37 | 100 |
| 2022-05-09 | 0.00 | $1.08 | — |
| 2022-05-06 | 0.00 | $1.08 | — |
| 2022-05-05 | 0.00 | $1.08 | — |
| 2022-05-04 | 0.00 | $1.08 | — |
| 2022-05-03 | 0.00 | $1.08 | — |
| 2022-05-02 | 0.00 | $1.08 | — |
| 2022-04-29 | 0.00 | $1.08 | — |
| 2022-04-28 | 0.00 | $1.08 | — |
| 2022-04-27 | 0.00 | $1.08 | — |
| 2022-04-26 | 0.00 | $1.08 | 1000 |
| 2022-04-25 | 0.00 | $0.86 | — |
| 2022-04-22 | 0.00 | $0.86 | — |
| 2022-04-21 | 0.00 | $0.86 | — |
| 2022-04-20 | -35.29 | $0.86 | — |
| 2022-04-19 | -35.29 | $0.86 | — |
| 2022-04-18 | -35.29 | $0.86 | — |
| 2022-04-14 | -35.29 | $0.86 | — |
| 2022-04-13 | -35.29 | $0.86 | — |
| 2022-04-12 | -35.29 | $0.86 | — |
| 2022-04-11 | -35.29 | $0.86 | — |
| 2022-04-08 | -35.29 | $0.86 | — |
| 2022-04-07 | -35.29 | $0.86 | — |
| 2022-04-06 | -35.29 | $0.86 | — |
| 2022-04-05 | -35.29 | $0.86 | — |
| 2022-04-04 | -35.29 | $0.86 | — |
| 2022-04-01 | -35.29 | $0.86 | — |
| 2022-03-31 | -35.29 | $0.86 | 352 |
| 2022-03-30 | -100.00 | $0.75 | — |
| 2022-03-29 | -100.00 | $0.75 | — |
| 2022-03-28 | -100.00 | $0.75 | — |
| 2022-03-25 | -100.00 | $0.75 | — |
| 2022-03-24 | -100.00 | $0.75 | 138 |
| 2022-03-23 | -52.17 | $0.92 | — |
| 2022-03-22 | -52.17 | $0.92 | — |
| 2022-03-21 | -52.17 | $0.92 | — |
| 2022-03-18 | -80.00 | $0.92 | — |
| 2022-03-17 | -80.00 | $0.92 | — |
| 2022-03-16 | -80.00 | $0.92 | 2200 |
| 2022-03-15 | -100.00 | $0.81 | — |
| 2022-03-14 | -100.00 | $0.81 | — |
| 2022-03-11 | -100.00 | $0.81 | — |
| 2022-03-10 | -100.00 | $0.81 | — |
| 2022-03-09 | -100.00 | $0.81 | 500 |
| 2022-03-08 | -100.00 | $0.81 | 1351 |
| 2022-03-07 | -100.00 | $0.91 | — |
| 2022-03-04 | -100.00 | $0.91 | 1003 |
| 2022-03-03 | -94.12 | $1.04 | — |
| 2022-03-02 | -94.12 | $1.04 | — |
| 2022-03-01 | -94.12 | $1.04 | — |
| 2022-02-28 | -94.44 | $1.04 | — |
| 2022-02-25 | -94.44 | $1.04 | — |
| 2022-02-24 | -94.44 | $1.04 | — |
| 2022-02-23 | -94.44 | $1.04 | — |
| 2022-02-22 | -94.44 | $1.04 | 20830 |
| 2022-02-18 | -12.50 | $1.36 | — |
| 2022-02-17 | -12.50 | $1.36 | — |
| 2022-02-16 | -12.50 | $1.36 | — |
| 2022-02-15 | -12.50 | $1.36 | — |
| 2022-02-14 | -12.50 | $1.36 | — |
| 2022-02-11 | -39.13 | $1.36 | — |
| 2022-02-10 | -39.13 | $1.36 | — |
| 2022-02-09 | -39.13 | $1.36 | — |
| 2022-02-08 | -39.13 | $1.36 | — |
| 2022-02-07 | -39.13 | $1.36 | — |
| 2022-02-04 | -39.13 | $1.36 | — |
| 2022-02-03 | -44.00 | $1.36 | — |
| 2022-02-02 | -44.00 | $1.36 | — |
| 2022-02-01 | -44.00 | $1.36 | 100 |
| 2022-01-31 | -36.00 | $1.38 | — |
| 2022-01-28 | -36.00 | $1.38 | 9900 |
| 2022-01-27 | -100.00 | $1.22 | — |
| 2022-01-26 | -100.00 | $1.22 | — |
| 2022-01-25 | -100.00 | $1.22 | — |
| 2022-01-24 | -100.00 | $1.22 | — |
| 2022-01-21 | -100.00 | $1.22 | — |
| 2022-01-20 | -100.00 | $1.22 | — |
| 2022-01-19 | -100.00 | $1.22 | — |
| 2022-01-18 | -100.00 | $1.22 | 100 |
| 2022-01-14 | -12.50 | $1.45 | — |
| 2022-01-13 | -12.50 | $1.45 | — |
| 2022-01-12 | -12.50 | $1.45 | — |
| 2022-01-11 | -12.50 | $1.45 | — |
| 2022-01-10 | -12.50 | $1.45 | — |
| 2022-01-07 | -12.50 | $1.45 | — |
| 2022-01-06 | -19.23 | $1.45 | 750 |
| 2022-01-05 | -65.38 | $1.33 | — |
| 2022-01-04 | -65.38 | $1.33 | — |
| 2022-01-03 | -65.38 | $1.33 | 2500 |
| 2021-12-31 | -100.00 | $1.24 | 100 |
| 2021-12-30 | -100.00 | $1.29 | 100 |
| 2021-12-29 | -71.43 | $1.35 | 100 |
| 2021-12-28 | -100.00 | $1.29 | 100 |
| 2021-12-27 | -100.00 | $1.32 | 4000 |
| 2021-12-23 | -71.43 | $1.40 | 400 |
| 2021-12-22 | -32.00 | $1.42 | — |
| 2021-12-21 | -32.00 | $1.42 | 100 |
| 2021-12-20 | -4.76 | $1.48 | — |
| 2021-12-17 | -9.52 | $1.46 | — |
| 2021-12-16 | -4.76 | $1.48 | — |
| 2021-12-15 | -4.76 | $1.48 | — |
| 2021-12-14 | -4.76 | $1.48 | — |
| 2021-12-13 | -4.76 | $1.48 | — |
| 2021-12-10 | -4.76 | $1.48 | 500 |
| 2021-12-09 | 0.00 | $1.50 | 300 |
| 2021-12-08 | 0.00 | $1.46 | — |
| 2021-12-07 | 0.00 | $1.46 | — |
| 2021-12-06 | -51.16 | $1.46 | — |
| 2021-12-03 | -51.16 | $1.46 | — |
| 2021-12-02 | -51.16 | $1.46 | — |
| 2021-12-01 | -51.16 | $1.46 | 6200 |
| 2021-11-30 | -60.47 | $1.38 | — |
| 2021-11-29 | -60.47 | $1.38 | 4000 |
| 2021-11-26 | -62.79 | $1.36 | 1600 |
| 2021-11-24 | -73.26 | $1.27 | 2500 |
| 2021-11-23 | -75.58 | $1.25 | 2000 |
| 2021-11-22 | -95.35 | $1.08 | — |
| 2021-11-19 | -95.35 | $1.08 | 2500 |
| 2021-11-18 | -77.91 | $1.23 | 200 |
| 2021-11-17 | -81.40 | $1.20 | — |
| 2021-11-16 | -81.40 | $1.20 | — |
| 2021-11-15 | -81.40 | $1.20 | — |
| 2021-11-12 | -81.40 | $1.20 | — |
| 2021-11-11 | -81.40 | $1.20 | — |
| 2021-11-10 | -81.40 | $1.20 | 13900 |
| 2021-11-09 | -83.33 | $1.25 | — |
| 2021-11-08 | -83.33 | $1.25 | 12500 |
| 2021-11-05 | -100.00 | $1.12 | — |
| 2021-11-04 | -100.00 | $1.12 | — |
| 2021-11-03 | -100.00 | $1.12 | — |
| 2021-11-02 | -100.00 | $1.12 | — |
| 2021-11-01 | -100.00 | $1.12 | — |
| 2021-10-29 | -100.00 | $1.12 | — |
| 2021-10-28 | -100.00 | $1.12 | — |
| 2021-10-27 | -100.00 | $1.12 | — |
| 2021-10-26 | -100.00 | $1.12 | — |
| 2021-10-25 | -100.00 | $1.12 | 300 |
| 2021-10-22 | -100.00 | $1.21 | — |
| 2021-10-21 | -100.00 | $1.21 | 1300 |
| 2021-10-20 | -40.00 | $1.49 | — |
| 2021-10-19 | -40.00 | $1.49 | — |
| 2021-10-18 | -40.00 | $1.49 | — |
| 2021-10-15 | -60.00 | $1.49 | — |
| 2021-10-14 | -60.00 | $1.49 | — |
| 2021-10-13 | -60.00 | $1.49 | — |
| 2021-10-12 | -56.25 | $1.49 | — |
| 2021-10-11 | -56.25 | $1.49 | 1800 |
| 2021-10-08 | -93.75 | $1.37 | 500 |
| 2021-10-07 | -43.75 | $1.53 | — |
| 2021-10-06 | -43.75 | $1.53 | 300 |
| 2021-10-05 | -43.75 | $1.53 | — |
| 2021-10-04 | -43.75 | $1.53 | — |
| 2021-10-01 | -43.75 | $1.53 | — |
| 2021-09-30 | -43.75 | $1.53 | — |
| 2021-09-29 | -43.75 | $1.53 | — |
| 2021-09-28 | -43.75 | $1.53 | — |
| 2021-09-27 | -43.75 | $1.53 | 4300 |
| 2021-09-24 | -37.50 | $1.55 | 3500 |
| 2021-09-23 | -31.25 | $1.57 | — |
| 2021-09-22 | -31.25 | $1.57 | — |
| 2021-09-21 | -31.25 | $1.57 | 200 |
| 2021-09-20 | 0.00 | $1.67 | — |
| 2021-09-17 | 0.00 | $1.67 | — |
| 2021-09-16 | 0.00 | $1.67 | 7300 |
| 2021-09-15 | -100.00 | $1.35 | — |
| 2021-09-14 | -100.00 | $1.35 | 400 |
| 2021-09-13 | -42.86 | $1.52 | — |
| 2021-09-10 | -42.86 | $1.52 | — |
| 2021-09-09 | -42.86 | $1.52 | — |
| 2021-09-08 | -42.86 | $1.52 | — |
| 2021-09-07 | -42.86 | $1.52 | — |
| 2021-09-03 | -42.86 | $1.52 | — |
| 2021-09-02 | -10.00 | $1.52 | — |
| 2021-09-01 | -10.00 | $1.52 | — |
| 2021-08-31 | -10.00 | $1.52 | — |
| 2021-08-30 | -10.00 | $1.52 | — |
| 2021-08-27 | -10.00 | $1.52 | — |
| 2021-08-26 | -10.00 | $1.52 | — |
| 2021-08-25 | -10.00 | $1.52 | — |
| 2021-08-24 | -10.00 | $1.52 | — |
| 2021-08-23 | -10.00 | $1.52 | — |
| 2021-08-20 | -9.38 | $1.52 | 9000 |
| 2021-08-19 | -10.34 | $1.49 | 5400 |
| 2021-08-18 | -13.79 | $1.48 | — |
| 2021-08-17 | -13.79 | $1.48 | — |
| 2021-08-16 | -13.79 | $1.48 | — |
| 2021-08-13 | -13.79 | $1.48 | — |
| 2021-08-12 | -21.88 | $1.48 | 1800 |
| 2021-08-11 | -21.88 | $1.48 | — |
| 2021-08-10 | -21.88 | $1.48 | — |
| 2021-08-09 | -21.88 | $1.48 | 8500 |
| 2021-08-06 | -93.75 | $1.25 | — |
| 2021-08-05 | -93.75 | $1.25 | — |
| 2021-08-04 | -93.75 | $1.25 | — |
| 2021-08-03 | -93.75 | $1.25 | — |
| 2021-08-02 | -93.75 | $1.25 | — |
| 2021-07-30 | -93.75 | $1.25 | — |
| 2021-07-29 | -93.75 | $1.25 | — |
| 2021-07-28 | -93.75 | $1.25 | — |
| 2021-07-27 | -93.75 | $1.25 | 1700 |
| 2021-07-26 | -100.00 | $1.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.69
2023-11-01
Close Price
$0.66
Average Directional Index - Detailed Analysis
Minimum
13.88
Average
36.94
Maximum
63.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-01 | 27.69 | $0.66 | — |
| 2023-10-31 | 28.02 | $0.72 | — |
| 2023-10-30 | 29.32 | $0.72 | — |
| 2023-10-27 | 30.68 | $0.72 | — |
| 2023-10-26 | 32.12 | $0.72 | — |
| 2023-10-25 | 33.63 | $0.72 | — |
| 2023-10-24 | 35.22 | $0.72 | — |
| 2023-10-23 | 36.90 | $0.72 | — |
| 2023-10-20 | 38.66 | $0.72 | — |
| 2023-10-19 | 40.52 | $0.72 | 500 |
| 2023-10-18 | 42.47 | $0.89 | — |
| 2023-10-17 | 41.30 | $0.89 | — |
| 2023-10-16 | 40.07 | $0.89 | — |
| 2023-10-13 | 38.77 | $0.89 | — |
| 2023-10-12 | 37.41 | $0.89 | — |
| 2023-10-11 | 35.97 | $0.89 | — |
| 2023-10-10 | 34.45 | $0.89 | — |
| 2023-10-09 | 32.86 | $0.89 | — |
| 2023-10-06 | 31.18 | $0.89 | — |
| 2023-10-05 | 29.42 | $0.89 | 3115 |
| 2023-10-04 | 27.56 | $0.84 | — |
| 2023-10-03 | 25.86 | $0.84 | 8460 |
| 2023-10-02 | 24.08 | $0.68 | — |
| 2023-09-29 | 23.84 | $0.68 | 100 |
| 2023-09-28 | 23.57 | $0.63 | — |
| 2023-09-27 | 24.26 | $0.63 | — |
| 2023-09-26 | 24.99 | $0.63 | — |
| 2023-09-25 | 25.75 | $0.63 | — |
| 2023-09-22 | 26.56 | $0.63 | 100 |
| 2023-09-21 | 27.41 | $0.63 | — |
| 2023-09-20 | 28.30 | $0.63 | 300 |
| 2023-09-19 | 29.24 | $0.65 | — |
| 2023-09-18 | 29.77 | $0.65 | — |
| 2023-09-15 | 30.34 | $0.65 | — |
| 2023-09-14 | 30.94 | $0.65 | — |
| 2023-09-13 | 31.56 | $0.65 | — |
| 2023-09-12 | 32.22 | $0.65 | — |
| 2023-09-11 | 32.92 | $0.65 | — |
| 2023-09-08 | 33.65 | $0.65 | — |
| 2023-09-07 | 34.42 | $0.65 | — |
| 2023-09-06 | 35.23 | $0.65 | 100 |
| 2023-09-05 | 36.08 | $0.60 | 451 |
| 2023-09-01 | 37.54 | $0.44 | — |
| 2023-08-31 | 36.75 | $0.44 | — |
| 2023-08-30 | 35.92 | $0.44 | — |
| 2023-08-29 | 35.05 | $0.44 | — |
| 2023-08-28 | 34.13 | $0.44 | — |
| 2023-08-25 | 33.16 | $0.44 | — |
| 2023-08-24 | 32.15 | $0.44 | — |
| 2023-08-23 | 31.08 | $0.44 | — |
| 2023-08-22 | 29.95 | $0.44 | — |
| 2023-08-21 | 28.76 | $0.44 | — |
| 2023-08-18 | 27.51 | $0.44 | — |
| 2023-08-17 | 26.20 | $0.44 | — |
| 2023-08-16 | 24.81 | $0.44 | 800 |
| 2023-08-15 | 23.35 | $0.65 | — |
| 2023-08-14 | 23.94 | $0.65 | — |
| 2023-08-11 | 24.55 | $0.65 | — |
| 2023-08-10 | 25.19 | $0.65 | — |
| 2023-08-09 | 25.87 | $0.65 | — |
| 2023-08-08 | 26.59 | $0.65 | — |
| 2023-08-07 | 27.34 | $0.65 | 300 |
| 2023-08-04 | 28.13 | $0.59 | — |
| 2023-08-03 | 27.80 | $0.59 | — |
| 2023-08-02 | 27.45 | $0.59 | — |
| 2023-08-01 | 27.08 | $0.59 | — |
| 2023-07-31 | 26.69 | $0.59 | — |
| 2023-07-12 | 26.28 | $0.59 | 900 |
| 2023-07-11 | 25.85 | $0.70 | — |
| 2023-07-10 | 26.64 | $0.70 | — |
| 2023-07-07 | 27.48 | $0.70 | — |
| 2023-07-06 | 28.37 | $0.70 | 105 |
| 2023-07-05 | 29.30 | $0.69 | — |
| 2023-07-03 | 30.11 | $0.69 | — |
| 2023-06-30 | 30.98 | $0.69 | — |
| 2023-06-29 | 31.88 | $0.69 | — |
| 2023-06-28 | 32.84 | $0.69 | 200 |
| 2023-06-27 | 33.84 | $0.72 | — |
| 2023-06-26 | 35.21 | $0.72 | — |
| 2023-06-23 | 36.65 | $0.72 | — |
| 2023-06-22 | 38.16 | $0.72 | 100 |
| 2023-06-21 | 39.76 | $0.62 | — |
| 2023-06-20 | 40.14 | $0.62 | — |
| 2023-06-16 | 40.55 | $0.62 | — |
| 2023-06-15 | 40.97 | $0.62 | — |
| 2023-05-23 | 41.42 | $0.74 | — |
| 2023-05-22 | 42.91 | $0.74 | — |
| 2023-05-19 | 44.48 | $0.74 | 550 |
| 2023-05-18 | 46.13 | $0.79 | — |
| 2023-05-17 | 46.32 | $0.79 | — |
| 2023-05-16 | 46.52 | $0.79 | — |
| 2023-05-15 | 46.72 | $0.79 | — |
| 2023-05-12 | 46.94 | $0.79 | — |
| 2023-05-11 | 47.17 | $0.79 | 4000 |
| 2023-05-10 | 47.45 | $0.54 | — |
| 2023-05-09 | 47.27 | $0.54 | — |
| 2023-05-08 | 47.07 | $0.54 | — |
| 2023-05-05 | 46.86 | $0.54 | — |
| 2023-05-04 | 46.64 | $0.54 | — |
| 2023-05-03 | 46.40 | $0.54 | — |
| 2023-05-02 | 46.16 | $0.54 | — |
| 2023-05-01 | 45.90 | $0.54 | — |
| 2023-04-28 | 45.63 | $0.54 | — |
| 2023-04-27 | 45.35 | $0.54 | — |
| 2023-04-26 | 45.05 | $0.54 | — |
| 2023-04-25 | 44.73 | $0.54 | — |
| 2023-04-24 | 44.40 | $0.54 | — |
| 2023-04-21 | 44.05 | $0.54 | — |
| 2023-04-20 | 43.68 | $0.54 | — |
| 2023-04-19 | 43.29 | $0.54 | — |
| 2023-04-18 | 42.88 | $0.54 | — |
| 2023-04-17 | 42.45 | $0.54 | — |
| 2023-04-14 | 42.00 | $0.54 | — |
| 2023-04-13 | 41.52 | $0.54 | — |
| 2023-04-12 | 41.02 | $0.54 | — |
| 2023-04-11 | 40.49 | $0.54 | — |
| 2023-04-10 | 39.94 | $0.54 | — |
| 2023-04-06 | 39.35 | $0.54 | — |
| 2023-04-05 | 38.74 | $0.54 | — |
| 2023-04-04 | 38.09 | $0.54 | 200 |
| 2023-04-03 | 37.41 | $0.63 | 200 |
| 2023-03-31 | 36.98 | $0.76 | — |
| 2023-03-30 | 37.72 | $0.76 | — |
| 2023-03-29 | 38.49 | $0.76 | — |
| 2023-03-28 | 39.30 | $0.76 | — |
| 2023-03-27 | 40.16 | $0.76 | 44000 |
| 2023-03-24 | 41.06 | $0.76 | — |
| 2023-03-23 | 42.01 | $0.76 | — |
| 2023-03-22 | 43.00 | $0.76 | — |
| 2023-03-21 | 44.05 | $0.76 | 17841 |
| 2023-03-20 | 45.16 | $0.77 | 19510 |
| 2023-03-17 | 46.32 | $0.83 | — |
| 2023-03-16 | 48.11 | $0.83 | 210000 |
| 2023-03-15 | 50.00 | $0.83 | 127250 |
| 2023-03-14 | 51.99 | $1.13 | — |
| 2023-03-13 | 51.35 | $1.13 | — |
| 2023-03-10 | 50.69 | $1.13 | — |
| 2023-03-09 | 49.99 | $1.13 | 200 |
| 2023-03-08 | 49.25 | $1.13 | 9181 |
| 2023-03-07 | 48.48 | $0.98 | — |
| 2023-03-06 | 48.58 | $0.98 | — |
| 2023-03-03 | 48.68 | $0.98 | 2000 |
| 2023-03-02 | 48.79 | $1.00 | — |
| 2023-03-01 | 48.45 | $1.00 | — |
| 2023-02-28 | 48.10 | $1.00 | — |
| 2023-02-27 | 47.73 | $1.00 | — |
| 2023-02-24 | 47.34 | $1.00 | 560 |
| 2023-02-23 | 46.92 | $0.88 | — |
| 2023-02-22 | 47.37 | $0.88 | 100000 |
| 2023-02-21 | 47.84 | $0.88 | 3250 |
| 2023-02-17 | 48.33 | $0.92 | — |
| 2023-02-16 | 47.73 | $0.92 | 168 |
| 2023-02-15 | 47.10 | $0.90 | 3000 |
| 2023-02-14 | 46.43 | $0.84 | — |
| 2023-02-13 | 47.04 | $0.84 | — |
| 2023-02-10 | 47.68 | $0.84 | 100 |
| 2023-02-09 | 48.35 | $0.81 | — |
| 2023-02-08 | 49.47 | $0.81 | — |
| 2023-02-07 | 50.66 | $0.81 | — |
| 2023-02-06 | 51.91 | $0.81 | 21500 |
| 2023-02-03 | 53.22 | $0.78 | 201 |
| 2023-02-02 | 55.19 | $0.65 | — |
| 2023-02-01 | 54.93 | $0.65 | — |
| 2023-01-31 | 54.66 | $0.65 | — |
| 2023-01-30 | 54.37 | $0.65 | — |
| 2023-01-27 | 54.06 | $0.65 | — |
| 2023-01-26 | 53.74 | $0.65 | — |
| 2023-01-25 | 53.41 | $0.65 | — |
| 2023-01-24 | 53.05 | $0.65 | — |
| 2023-01-23 | 52.68 | $0.65 | — |
| 2023-01-20 | 52.29 | $0.65 | — |
| 2023-01-19 | 51.87 | $0.65 | — |
| 2023-01-18 | 51.44 | $0.65 | — |
| 2023-01-17 | 50.98 | $0.65 | — |
| 2023-01-13 | 50.50 | $0.65 | — |
| 2023-01-12 | 49.99 | $0.65 | — |
| 2023-01-11 | 49.45 | $0.65 | — |
| 2023-01-10 | 48.89 | $0.65 | — |
| 2023-01-09 | 48.30 | $0.65 | — |
| 2023-01-06 | 47.68 | $0.65 | — |
| 2023-01-05 | 47.02 | $0.65 | — |
| 2023-01-04 | 46.33 | $0.65 | — |
| 2023-01-03 | 45.60 | $0.65 | 2042 |
| 2022-12-30 | 44.84 | $0.73 | — |
| 2022-12-29 | 44.49 | $0.73 | — |
| 2022-12-28 | 44.12 | $0.73 | — |
| 2022-12-27 | 43.74 | $0.73 | — |
| 2022-12-23 | 43.33 | $0.73 | — |
| 2022-12-22 | 42.91 | $0.73 | 100 |
| 2022-12-21 | 42.46 | $0.73 | — |
| 2022-12-20 | 41.99 | $0.73 | — |
| 2022-12-19 | 41.49 | $0.73 | — |
| 2022-12-16 | 40.97 | $0.73 | — |
| 2022-12-15 | 40.41 | $0.73 | — |
| 2022-12-14 | 39.83 | $0.73 | — |
| 2022-12-13 | 39.22 | $0.73 | — |
| 2022-12-12 | 38.58 | $0.73 | — |
| 2022-12-09 | 37.90 | $0.73 | 1000 |
| 2022-12-08 | 37.14 | $0.87 | — |
| 2022-12-07 | 36.90 | $0.87 | — |
| 2022-12-06 | 36.65 | $0.87 | 500 |
| 2022-12-05 | 36.38 | $0.81 | — |
| 2022-12-02 | 35.45 | $0.81 | — |
| 2022-12-01 | 34.47 | $0.81 | 2500 |
| 2022-11-30 | 33.44 | $0.90 | 4000 |
| 2022-11-29 | 32.68 | $1.01 | — |
| 2022-11-28 | 32.33 | $1.01 | 53873 |
| 2022-11-25 | 31.96 | $0.96 | — |
| 2022-11-23 | 31.02 | $0.96 | — |
| 2022-11-22 | 30.03 | $0.96 | — |
| 2022-11-21 | 28.98 | $0.96 | 100 |
| 2022-11-18 | 27.88 | $0.96 | — |
| 2022-11-17 | 26.72 | $0.96 | — |
| 2022-11-16 | 25.50 | $0.96 | — |
| 2022-11-15 | 24.21 | $0.96 | — |
| 2022-11-14 | 22.86 | $0.96 | 100 |
| 2022-11-11 | 21.44 | $1.14 | — |
| 2022-11-10 | 20.49 | $1.14 | — |
| 2022-11-09 | 19.49 | $1.14 | — |
| 2022-11-08 | 18.44 | $1.14 | — |
| 2022-11-07 | 17.34 | $1.14 | — |
| 2022-11-04 | 16.17 | $1.14 | 305 |
| 2022-11-03 | 14.95 | $1.62 | — |
| 2022-11-02 | 15.60 | $1.62 | — |
| 2022-11-01 | 16.29 | $1.62 | — |
| 2022-10-31 | 17.02 | $1.62 | — |
| 2022-10-28 | 17.78 | $1.62 | — |
| 2022-10-27 | 18.59 | $1.62 | — |
| 2022-10-26 | 19.43 | $1.62 | — |
| 2022-10-25 | 20.32 | $1.62 | — |
| 2022-10-24 | 21.26 | $1.62 | — |
| 2022-10-21 | 22.25 | $1.62 | — |
| 2022-10-20 | 23.29 | $1.62 | — |
| 2022-10-19 | 24.38 | $1.62 | — |
| 2022-10-18 | 25.54 | $1.62 | 100 |
| 2022-10-17 | 26.75 | $1.31 | — |
| 2022-10-14 | 26.76 | $1.31 | — |
| 2022-10-13 | 26.77 | $1.31 | 100 |
| 2022-10-12 | 26.78 | $1.31 | — |
| 2022-10-11 | 26.79 | $1.31 | — |
| 2022-10-10 | 26.80 | $1.31 | — |
| 2022-10-07 | 26.81 | $1.31 | — |
| 2022-10-06 | 26.83 | $1.31 | — |
| 2022-10-05 | 26.84 | $1.31 | 300 |
| 2022-10-04 | 26.84 | $1.13 | 100562 |
| 2022-10-03 | 26.30 | $1.26 | 120100 |
| 2022-09-30 | 25.96 | $1.64 | 664 |
| 2022-09-29 | 26.92 | $1.80 | 11501 |
| 2022-09-28 | 28.01 | $1.80 | 648200 |
| 2022-09-27 | 29.15 | $1.79 | 100 |
| 2022-09-26 | 30.62 | $1.75 | — |
| 2022-09-23 | 32.11 | $1.75 | 100 |
| 2022-09-22 | 33.68 | $1.56 | 500 |
| 2022-09-21 | 34.37 | $1.61 | — |
| 2022-09-20 | 35.28 | $1.61 | — |
| 2022-09-19 | 36.25 | $1.61 | — |
| 2022-09-16 | 37.27 | $1.61 | 116 |
| 2022-09-15 | 38.34 | $2.20 | — |
| 2022-09-14 | 37.65 | $2.20 | — |
| 2022-09-13 | 36.93 | $2.20 | — |
| 2022-09-12 | 36.16 | $2.20 | — |
| 2022-09-09 | 35.36 | $2.20 | — |
| 2022-09-08 | 34.52 | $2.20 | — |
| 2022-09-07 | 33.63 | $2.20 | — |
| 2022-09-06 | 32.70 | $2.20 | 500 |
| 2022-09-02 | 31.71 | $2.12 | 100 |
| 2022-09-01 | 30.88 | $2.21 | 385 |
| 2022-08-31 | 29.62 | $2.12 | 100 |
| 2022-08-30 | 28.52 | $1.85 | — |
| 2022-08-29 | 28.30 | $1.85 | 1900 |
| 2022-08-26 | 28.07 | $1.63 | — |
| 2022-08-25 | 29.29 | $1.63 | — |
| 2022-08-24 | 30.56 | $1.63 | — |
| 2022-08-23 | 31.91 | $1.63 | — |
| 2022-08-22 | 33.32 | $1.63 | — |
| 2022-08-19 | 34.81 | $1.63 | — |
| 2022-08-18 | 36.37 | $1.63 | 2861 |
| 2022-08-17 | 38.02 | $1.41 | — |
| 2022-08-16 | 38.51 | $1.41 | — |
| 2022-08-15 | 39.03 | $1.41 | 450 |
| 2022-08-12 | 39.57 | $1.39 | 100 |
| 2022-08-11 | 39.95 | $1.39 | — |
| 2022-08-10 | 40.35 | $1.39 | 1000 |
| 2022-08-09 | 40.77 | $1.54 | — |
| 2022-08-08 | 42.01 | $1.54 | — |
| 2022-08-05 | 43.31 | $1.54 | — |
| 2022-08-04 | 44.69 | $1.54 | 100 |
| 2022-08-03 | 46.13 | $1.54 | 6031 |
| 2022-08-02 | 47.66 | $1.85 | — |
| 2022-08-01 | 48.63 | $1.85 | — |
| 2022-07-29 | 49.66 | $1.85 | — |
| 2022-07-28 | 50.74 | $1.85 | — |
| 2022-07-27 | 51.88 | $1.85 | — |
| 2022-07-26 | 53.08 | $1.85 | — |
| 2022-07-25 | 54.34 | $1.85 | — |
| 2022-07-22 | 55.67 | $1.85 | — |
| 2022-07-21 | 57.07 | $1.85 | — |
| 2022-07-20 | 58.54 | $1.85 | 250 |
| 2022-07-19 | 60.09 | $2.13 | — |
| 2022-07-18 | 58.77 | $2.13 | — |
| 2022-07-15 | 57.38 | $2.13 | — |
| 2022-07-14 | 55.92 | $2.13 | 2260 |
| 2022-07-13 | 54.38 | $1.90 | — |
| 2022-07-12 | 53.09 | $1.90 | 475 |
| 2022-07-11 | 51.73 | $1.86 | — |
| 2022-07-08 | 50.37 | $1.86 | — |
| 2022-07-07 | 48.93 | $1.86 | — |
| 2022-07-06 | 47.43 | $1.86 | 22000 |
| 2022-07-05 | 45.84 | $1.83 | 31381 |
| 2022-07-01 | 44.24 | $1.76 | 100 |
| 2022-06-30 | 42.77 | $1.37 | — |
| 2022-06-29 | 43.47 | $1.37 | — |
| 2022-06-28 | 44.20 | $1.37 | 100 |
| 2022-06-27 | 44.98 | $1.36 | — |
| 2022-06-24 | 45.92 | $1.36 | — |
| 2022-06-23 | 46.92 | $1.36 | 1500 |
| 2022-06-22 | 47.97 | $1.43 | — |
| 2022-06-21 | 47.28 | $1.43 | — |
| 2022-06-17 | 46.56 | $1.43 | — |
| 2022-06-16 | 45.79 | $1.43 | — |
| 2022-06-15 | 44.99 | $1.43 | — |
| 2022-06-14 | 44.15 | $1.43 | 18200 |
| 2022-06-13 | 43.26 | $1.38 | 910 |
| 2022-06-10 | 42.66 | $1.31 | — |
| 2022-06-09 | 42.69 | $1.31 | — |
| 2022-06-08 | 42.72 | $1.31 | — |
| 2022-06-07 | 42.76 | $1.31 | — |
| 2022-06-06 | 42.80 | $1.31 | — |
| 2022-06-03 | 42.84 | $1.31 | — |
| 2022-06-02 | 42.88 | $1.31 | — |
| 2022-06-01 | 42.93 | $1.31 | — |
| 2022-05-31 | 42.97 | $1.31 | — |
| 2022-05-27 | 43.02 | $1.31 | — |
| 2022-05-26 | 43.07 | $1.31 | — |
| 2022-05-25 | 43.13 | $1.31 | — |
| 2022-05-24 | 43.19 | $1.31 | — |
| 2022-05-23 | 43.25 | $1.31 | — |
| 2022-05-20 | 43.31 | $1.31 | — |
| 2022-05-19 | 43.38 | $1.31 | 100 |
| 2022-05-18 | 43.45 | $1.33 | 5900 |
| 2022-05-17 | 43.25 | $1.42 | — |
| 2022-05-16 | 41.62 | $1.42 | — |
| 2022-05-13 | 39.91 | $1.42 | 3260 |
| 2022-05-12 | 38.10 | $1.37 | — |
| 2022-05-11 | 36.46 | $1.37 | — |
| 2022-05-10 | 34.72 | $1.37 | 100 |
| 2022-05-09 | 32.90 | $1.08 | — |
| 2022-05-06 | 32.69 | $1.08 | — |
| 2022-05-05 | 32.48 | $1.08 | — |
| 2022-05-04 | 32.26 | $1.08 | — |
| 2022-05-03 | 32.02 | $1.08 | — |
| 2022-05-02 | 31.77 | $1.08 | — |
| 2022-04-29 | 31.51 | $1.08 | — |
| 2022-04-28 | 31.24 | $1.08 | — |
| 2022-04-27 | 30.95 | $1.08 | — |
| 2022-04-26 | 30.64 | $1.08 | 1000 |
| 2022-04-25 | 30.32 | $0.86 | — |
| 2022-04-22 | 30.72 | $0.86 | — |
| 2022-04-21 | 31.13 | $0.86 | — |
| 2022-04-20 | 31.57 | $0.86 | — |
| 2022-04-19 | 32.03 | $0.86 | — |
| 2022-04-18 | 32.51 | $0.86 | — |
| 2022-04-14 | 33.02 | $0.86 | — |
| 2022-04-13 | 33.56 | $0.86 | — |
| 2022-04-12 | 34.12 | $0.86 | — |
| 2022-04-11 | 34.72 | $0.86 | — |
| 2022-04-08 | 35.34 | $0.86 | — |
| 2022-04-07 | 36.00 | $0.86 | — |
| 2022-04-06 | 36.69 | $0.86 | — |
| 2022-04-05 | 37.42 | $0.86 | — |
| 2022-04-04 | 38.19 | $0.86 | — |
| 2022-04-01 | 39.00 | $0.86 | — |
| 2022-03-31 | 39.85 | $0.86 | 352 |
| 2022-03-30 | 40.74 | $0.75 | — |
| 2022-03-29 | 40.10 | $0.75 | — |
| 2022-03-28 | 39.42 | $0.75 | — |
| 2022-03-25 | 38.71 | $0.75 | — |
| 2022-03-24 | 37.96 | $0.75 | 138 |
| 2022-03-23 | 37.17 | $0.92 | — |
| 2022-03-22 | 37.37 | $0.92 | — |
| 2022-03-21 | 37.58 | $0.92 | — |
| 2022-03-18 | 37.80 | $0.92 | — |
| 2022-03-17 | 38.03 | $0.92 | — |
| 2022-03-16 | 38.27 | $0.92 | 2200 |
| 2022-03-15 | 38.52 | $0.81 | — |
| 2022-03-14 | 37.06 | $0.81 | — |
| 2022-03-11 | 35.53 | $0.81 | — |
| 2022-03-10 | 33.91 | $0.81 | — |
| 2022-03-09 | 32.21 | $0.81 | 500 |
| 2022-03-08 | 30.42 | $0.81 | 1351 |
| 2022-03-07 | 28.54 | $0.91 | — |
| 2022-03-04 | 26.91 | $0.91 | 1003 |
| 2022-03-03 | 25.19 | $1.04 | — |
| 2022-03-02 | 24.01 | $1.04 | — |
| 2022-03-01 | 22.78 | $1.04 | — |
| 2022-02-28 | 21.48 | $1.04 | — |
| 2022-02-25 | 20.11 | $1.04 | — |
| 2022-02-24 | 18.67 | $1.04 | — |
| 2022-02-23 | 17.15 | $1.04 | — |
| 2022-02-22 | 15.56 | $1.04 | 20830 |
| 2022-02-18 | 13.88 | $1.36 | — |
| 2022-02-17 | 14.12 | $1.36 | — |
| 2022-02-16 | 14.37 | $1.36 | — |
| 2022-02-15 | 14.64 | $1.36 | — |
| 2022-02-14 | 14.92 | $1.36 | — |
| 2022-02-11 | 15.21 | $1.36 | — |
| 2022-02-10 | 15.52 | $1.36 | — |
| 2022-02-09 | 15.85 | $1.36 | — |
| 2022-02-08 | 16.19 | $1.36 | — |
| 2022-02-07 | 16.55 | $1.36 | — |
| 2022-02-04 | 16.93 | $1.36 | — |
| 2022-02-03 | 17.33 | $1.36 | — |
| 2022-02-02 | 17.76 | $1.36 | — |
| 2022-02-01 | 18.20 | $1.36 | 100 |
| 2022-01-31 | 18.67 | $1.38 | — |
| 2022-01-28 | 18.97 | $1.38 | 9900 |
| 2022-01-27 | 19.30 | $1.22 | — |
| 2022-01-26 | 19.61 | $1.22 | — |
| 2022-01-25 | 19.94 | $1.22 | — |
| 2022-01-24 | 20.28 | $1.22 | — |
| 2022-01-21 | 20.64 | $1.22 | — |
| 2022-01-20 | 21.03 | $1.22 | — |
| 2022-01-19 | 21.43 | $1.22 | — |
| 2022-01-18 | 21.85 | $1.22 | 100 |
| 2022-01-14 | 22.30 | $1.45 | — |
| 2022-01-13 | 22.34 | $1.45 | — |
| 2022-01-12 | 22.39 | $1.45 | — |
| 2022-01-11 | 22.44 | $1.45 | — |
| 2022-01-10 | 22.50 | $1.45 | — |
| 2022-01-07 | 22.55 | $1.45 | — |
| 2022-01-06 | 22.61 | $1.45 | 750 |
| 2022-01-05 | 22.67 | $1.33 | — |
| 2022-01-04 | 23.59 | $1.33 | — |
| 2022-01-03 | 24.56 | $1.33 | 2500 |
| 2021-12-31 | 25.57 | $1.24 | 100 |
| 2021-12-30 | 26.56 | $1.29 | 100 |
| 2021-12-29 | 27.95 | $1.35 | 100 |
| 2021-12-28 | 28.95 | $1.29 | 100 |
| 2021-12-27 | 30.46 | $1.32 | 4000 |
| 2021-12-23 | 31.80 | $1.40 | 400 |
| 2021-12-22 | 32.47 | $1.42 | — |
| 2021-12-21 | 32.98 | $1.42 | 100 |
| 2021-12-20 | 33.51 | $1.48 | — |
| 2021-12-17 | 33.43 | $1.46 | — |
| 2021-12-16 | 33.47 | $1.48 | — |
| 2021-12-15 | 33.28 | $1.48 | — |
| 2021-12-14 | 33.09 | $1.48 | — |
| 2021-12-13 | 32.88 | $1.48 | — |
| 2021-12-10 | 32.67 | $1.48 | 500 |
| 2021-12-09 | 32.44 | $1.50 | 300 |
| 2021-12-08 | 32.03 | $1.46 | — |
| 2021-12-07 | 31.74 | $1.46 | — |
| 2021-12-06 | 31.44 | $1.46 | — |
| 2021-12-03 | 31.13 | $1.46 | — |
| 2021-12-02 | 30.80 | $1.46 | — |
| 2021-12-01 | 30.45 | $1.46 | 6200 |
| 2021-11-30 | 30.09 | $1.38 | — |
| 2021-11-29 | 29.96 | $1.38 | 4000 |
| 2021-11-26 | 29.82 | $1.36 | 1600 |
| 2021-11-24 | 29.68 | $1.27 | 2500 |
| 2021-11-23 | 29.97 | $1.25 | 2000 |
| 2021-11-22 | 30.34 | $1.08 | — |
| 2021-11-19 | 31.43 | $1.08 | 2500 |
| 2021-11-18 | 32.58 | $1.23 | 200 |
| 2021-11-17 | 32.87 | $1.20 | — |
| 2021-11-16 | 33.29 | $1.20 | — |
| 2021-11-15 | 33.74 | $1.20 | — |
| 2021-11-12 | 34.22 | $1.20 | — |
| 2021-11-11 | 34.71 | $1.20 | — |
| 2021-11-10 | 35.24 | $1.20 | 13900 |
| 2021-11-09 | 35.79 | $1.25 | — |
| 2021-11-08 | 35.12 | $1.25 | 12500 |
| 2021-11-05 | 34.41 | $1.12 | — |
| 2021-11-04 | 33.98 | $1.12 | — |
| 2021-11-03 | 33.53 | $1.12 | — |
| 2021-11-02 | 33.06 | $1.12 | — |
| 2021-11-01 | 32.56 | $1.12 | — |
| 2021-10-29 | 32.03 | $1.12 | — |
| 2021-10-28 | 31.48 | $1.12 | — |
| 2021-10-27 | 30.90 | $1.12 | — |
| 2021-10-26 | 30.28 | $1.12 | — |
| 2021-10-25 | 29.64 | $1.12 | 300 |
| 2021-10-22 | 28.96 | $1.21 | — |
| 2021-10-21 | 28.67 | $1.21 | 1300 |
| 2021-10-20 | 28.36 | $1.49 | — |
| 2021-10-19 | 29.45 | $1.49 | — |
| 2021-10-18 | 30.61 | $1.49 | — |
| 2021-10-15 | 31.82 | $1.49 | — |
| 2021-10-14 | 33.10 | $1.49 | — |
| 2021-10-13 | 34.44 | $1.49 | — |
| 2021-10-12 | 35.86 | $1.49 | — |
| 2021-10-11 | 37.34 | $1.49 | 1800 |
| 2021-10-08 | 38.91 | $1.37 | 500 |
| 2021-10-07 | 40.27 | $1.53 | — |
| 2021-10-06 | 41.27 | $1.53 | 300 |
| 2021-10-05 | 42.33 | $1.53 | — |
| 2021-10-04 | 43.44 | $1.53 | — |
| 2021-10-01 | 44.61 | $1.53 | — |
| 2021-09-30 | 45.84 | $1.53 | — |
| 2021-09-29 | 47.14 | $1.53 | — |
| 2021-09-28 | 48.50 | $1.53 | — |
| 2021-09-27 | 49.94 | $1.53 | 4300 |
| 2021-09-24 | 51.45 | $1.55 | 3500 |
| 2021-09-23 | 52.94 | $1.57 | — |
| 2021-09-22 | 54.20 | $1.57 | — |
| 2021-09-21 | 55.53 | $1.57 | 200 |
| 2021-09-20 | 56.93 | $1.67 | — |
| 2021-09-17 | 57.34 | $1.67 | — |
| 2021-09-16 | 57.78 | $1.67 | 7300 |
| 2021-09-15 | 58.24 | $1.35 | — |
| 2021-09-14 | 60.73 | $1.35 | 400 |
| 2021-09-13 | 63.35 | $1.52 | — |
| 2021-09-10 | 62.84 | $1.52 | — |
| 2021-09-09 | 62.31 | $1.52 | — |
| 2021-09-08 | 61.75 | $1.52 | — |
| 2021-09-07 | 61.16 | $1.52 | — |
| 2021-09-03 | 60.53 | $1.52 | — |
| 2021-09-02 | 59.88 | $1.52 | — |
| 2021-09-01 | 59.19 | $1.52 | — |
| 2021-08-31 | 58.47 | $1.52 | — |
| 2021-08-30 | 57.70 | $1.52 | — |
| 2021-08-27 | 56.90 | $1.52 | — |
| 2021-08-26 | 56.05 | $1.52 | — |
| 2021-08-25 | 55.16 | $1.52 | — |
| 2021-08-24 | 54.23 | $1.52 | — |
| 2021-08-23 | 53.24 | $1.52 | — |
| 2021-08-20 | 52.20 | $1.52 | 9000 |
| 2021-08-19 | 51.11 | $1.49 | 5400 |
| 2021-08-18 | 50.10 | $1.48 | — |
| 2021-08-17 | 49.05 | $1.48 | — |
| 2021-08-16 | 47.95 | $1.48 | — |
| 2021-08-13 | 46.79 | $1.48 | — |
| 2021-08-12 | 45.57 | $1.48 | 1800 |
| 2021-08-11 | 44.29 | $1.48 | — |
| 2021-08-10 | 42.94 | $1.48 | — |
| 2021-08-09 | 41.52 | $1.48 | 8500 |
| 2021-08-06 | 40.03 | $1.25 | — |
| 2021-08-05 | 39.05 | $1.25 | — |
| 2021-08-04 | 38.02 | $1.25 | — |
| 2021-08-03 | 36.93 | $1.25 | — |
| 2021-08-02 | 35.79 | $1.25 | — |
| 2021-07-30 | 34.59 | $1.25 | — |
| 2021-07-29 | 33.32 | $1.25 | — |
| 2021-07-28 | 31.99 | $1.25 | — |
| 2021-07-27 | 30.59 | $1.25 | 1700 |
| 2021-07-26 | 29.12 | $1.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected