Is Deep-South Resources Inc. (DSMTF) a Buy, Sell, or Hold?
OTC : DSMTF
Deep-South Resources Inc.
$0.036 USD
$0.0 (-2.96%)
- Volume
- 600
- Average Volume
- 2.08K
- Market Capitalization
- $8.85M
- P/E Ratio
- -0.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.84
DSMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-12 | $0.03 | $0.03 | 0.00% | 7000 |
| 2023-12-11 | $0.03 | $0.03 | 0.00% | - |
| 2023-12-08 | $0.03 | $0.03 | 0.00% | 10000 |
| 2023-12-07 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-06 | $0.04 | $0.04 | 0.00% | 6500 |
| 2023-12-05 | $0.03 | $0.03 | -5.45% | 50000 |
| 2023-12-04 | $0.04 | $0.03 | -15.68% | 52000 |
| 2023-11-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-22 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-21 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-20 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-17 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-16 | $0.04 | $0.04 | 0.00% | 600 |
| 2023-11-15 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-14 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-13 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-10 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-09 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-08 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-07 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-06 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-03 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-02 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-01 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-31 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-30 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-26 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-25 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-24 | $0.04 | $0.04 | 0.00% | 5000 |
| 2023-10-23 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-20 | $0.03 | $0.03 | 0.00% | 1000 |
| 2023-10-19 | $0.03 | $0.03 | 0.00% | 57500 |
| 2023-10-18 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-17 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-16 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-13 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-11 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-10 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-09 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-06 | $0.04 | $0.04 | 0.00% | 12000 |
| 2023-10-05 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-04 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-03 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-02 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-29 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-26 | $0.05 | $0.04 | -14.44% | 27400 |
| 2023-09-25 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-22 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-21 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-20 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-19 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-18 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-15 | $0.04 | $0.04 | 0.00% | 20000 |
| 2023-09-14 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-13 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-11 | $0.04 | $0.04 | -3.69% | 1000 |
| 2023-09-08 | $0.04 | $0.04 | 0.00% | 250 |
| 2023-09-07 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-06 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-05 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-01 | $0.04 | $0.04 | 0.00% | - |
| 2023-08-31 | $0.04 | $0.04 | 0.00% | 10000 |
| 2023-08-30 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-29 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-28 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-25 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-24 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-23 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-22 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-21 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-18 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-17 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-16 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-15 | $0.06 | $0.05 | -5.91% | 24500 |
| 2023-08-14 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-11 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-10 | $0.05 | $0.05 | 0.00% | 10000 |
| 2023-08-09 | $0.05 | $0.05 | 0.00% | 31000 |
| 2023-08-08 | $0.05 | $0.05 | 0.00% | 40000 |
| 2023-08-07 | $0.05 | $0.05 | 0.00% | 25000 |
| 2023-08-04 | $0.05 | $0.05 | 0.00% | 200 |
| 2023-08-03 | $0.06 | $0.06 | 0.00% | 10000 |
| 2023-08-02 | $0.06 | $0.06 | 0.00% | - |