Is Deep-South Resources Inc. (DSMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deep-South Resources Inc. (DSMTF) research center and poll results.
OTC : DSMTF
Deep-South Resources Inc.
$0.036 USD
$0.0 (-2.96%)
- Volume
- 600
- Average Volume
- 2.08K
- Market Capitalization
- $8.85M
- P/E Ratio
- -0.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.84
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2023-12-12
Close Price
$0.03
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.04 | $0.03 | 7000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 10000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 6500 |
| 2023-12-05 | 0.04 | $0.03 | 50000 |
| 2023-12-04 | 0.04 | $0.03 | 52000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 600 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 5000 |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.03 | 57500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 12000 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 27400 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | 20000 |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | 1000 |
| 2023-09-08 | 0.05 | $0.04 | 250 |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 24500 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 10000 |
| 2023-08-09 | 0.06 | $0.05 | 31000 |
| 2023-08-08 | 0.06 | $0.05 | 40000 |
| 2023-08-07 | 0.06 | $0.05 | 25000 |
| 2023-08-04 | 0.06 | $0.05 | 200 |
| 2023-08-03 | 0.06 | $0.06 | 10000 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 53000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | 8800 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 2300 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 10000 |
| 2023-07-17 | 0.06 | $0.06 | 8800 |
| 2023-07-14 | 0.05 | $0.06 | 7000 |
| 2023-07-13 | 0.05 | $0.06 | 1000 |
| 2023-07-12 | 0.05 | $0.06 | 20000 |
| 2023-07-11 | 0.05 | $0.07 | 8100 |
| 2023-07-10 | 0.05 | $0.07 | 9100 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 9100 |
| 2023-06-29 | 0.05 | $0.05 | 153000 |
| 2023-06-28 | 0.05 | $0.05 | 92000 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 66700 |
| 2023-06-20 | 0.05 | $0.06 | 100000 |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | 10000 |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 300 |
| 2023-06-12 | 0.05 | $0.04 | 15000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 100000 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 89000 |
| 2023-05-18 | 0.06 | $0.06 | 86000 |
| 2023-05-17 | 0.06 | $0.06 | 800 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | 17500 |
| 2023-05-08 | 0.07 | $0.06 | 18000 |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | 11000 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 500 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 15300 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | 800 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 300 |
| 2023-04-19 | 0.07 | $0.08 | 2000 |
| 2023-04-18 | 0.06 | $0.08 | 5600 |
| 2023-04-17 | 0.06 | $0.09 | 6000 |
| 2023-04-14 | 0.06 | $0.09 | 31700 |
| 2023-04-13 | 0.06 | $0.08 | 87800 |
| 2023-04-12 | 0.06 | $0.06 | 100700 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 50500 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 1500 |
| 2023-03-31 | 0.06 | $0.06 | 25000 |
| 2023-03-30 | 0.05 | $0.06 | 2000 |
| 2023-03-29 | 0.05 | $0.06 | 20200 |
| 2023-03-28 | 0.05 | $0.06 | 2500 |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | 500 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 800 |
| 2023-03-21 | 0.05 | $0.06 | 65000 |
| 2023-03-20 | 0.05 | $0.06 | 15400 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 18600 |
| 2023-03-15 | 0.05 | $0.06 | 10400 |
| 2023-03-14 | 0.04 | $0.06 | 29500 |
| 2023-03-13 | 0.04 | $0.06 | 92000 |
| 2023-03-10 | 0.04 | $0.07 | 14000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 1700 |
| 2023-02-28 | 0.05 | $0.04 | 97000 |
| 2023-02-27 | 0.05 | $0.04 | 1200 |
| 2023-02-24 | 0.05 | $0.04 | 51500 |
| 2023-02-23 | 0.05 | $0.04 | 1000 |
| 2023-02-22 | 0.05 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | 2300 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 24800 |
| 2023-01-30 | 0.04 | $0.04 | 500 |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | 78000 |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 26300 |
| 2023-01-20 | 0.03 | $0.05 | 21000 |
| 2023-01-19 | 0.03 | $0.03 | 100 |
| 2023-01-18 | 0.03 | $0.04 | 138600 |
| 2023-01-17 | 0.03 | $0.04 | 78200 |
| 2023-01-13 | 0.03 | $0.04 | 89000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 147000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 11200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 199000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 8000 |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.03 | $0.03 | 25000 |
| 2022-12-28 | 0.03 | $0.03 | 107900 |
| 2022-12-27 | 0.03 | $0.03 | 21500 |
| 2022-12-23 | 0.03 | $0.03 | 125000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 50000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 75000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 3000 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 50000 |
| 2022-12-05 | 0.04 | $0.03 | 48000 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 25000 |
| 2022-11-30 | 0.04 | $0.03 | 3000 |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 1700 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 22000 |
| 2022-11-14 | 0.03 | $0.05 | — |
| 2022-11-11 | 0.03 | $0.05 | 7000 |
| 2022-11-10 | 0.03 | $0.06 | 9100 |
| 2022-11-09 | 0.03 | $0.06 | 38900 |
| 2022-11-08 | 0.03 | $0.05 | 68000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 23000 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 80000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 25000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 7000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 21000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 153300 |
| 2022-10-03 | 0.03 | $0.03 | 263000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 4000 |
| 2022-09-27 | 0.03 | $0.02 | 4000 |
| 2022-09-26 | 0.03 | $0.03 | 10000 |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | 1500 |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 28000 |
| 2022-09-14 | 0.03 | $0.02 | 50000 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 211000 |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 19300 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 10000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 10000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 45100 |
| 2022-07-28 | 0.03 | $0.03 | 75000 |
| 2022-07-27 | 0.03 | $0.03 | 102800 |
| 2022-07-26 | 0.03 | $0.02 | 12000 |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | 85000 |
| 2022-07-20 | 0.03 | $0.03 | 120000 |
| 2022-07-19 | 0.03 | $0.03 | 5000 |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.04 | $0.02 | 21000 |
| 2022-07-13 | 0.04 | $0.03 | 1000 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | 234000 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 15000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 4900 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 300 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 28000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 31700 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | 1000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 21500 |
| 2022-05-18 | 0.05 | $0.05 | 5000 |
| 2022-05-17 | 0.05 | $0.06 | 38000 |
| 2022-05-16 | 0.05 | $0.04 | 500 |
| 2022-05-13 | 0.05 | $0.04 | 74000 |
| 2022-05-12 | 0.05 | $0.04 | 67700 |
| 2022-05-11 | 0.05 | $0.04 | 5000 |
| 2022-05-10 | 0.05 | $0.04 | 52000 |
| 2022-05-09 | 0.05 | $0.03 | 18000 |
| 2022-05-06 | 0.05 | $0.04 | 15000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 7500 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 24000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 142500 |
| 2022-04-26 | 0.05 | $0.05 | 10000 |
| 2022-04-25 | 0.05 | $0.06 | 30200 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | 12500 |
| 2022-04-20 | 0.05 | $0.06 | 200000 |
| 2022-04-19 | 0.05 | $0.06 | 225000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 9100 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 20000 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 52200 |
| 2022-03-23 | 0.05 | $0.06 | 237800 |
| 2022-03-22 | 0.05 | $0.06 | 91200 |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | 1000 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | 91000 |
| 2022-03-15 | 0.05 | $0.05 | 72000 |
| 2022-03-14 | 0.05 | $0.05 | 6000 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | 15400 |
| 2022-03-08 | 0.05 | $0.05 | 28000 |
| 2022-03-07 | 0.05 | $0.05 | 2000 |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 37000 |
| 2022-03-01 | 0.05 | $0.05 | 24000 |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | 52600 |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 18000 |
| 2022-02-17 | 0.05 | $0.05 | 108500 |
| 2022-02-16 | 0.05 | $0.05 | 12400 |
| 2022-02-15 | 0.05 | $0.04 | 7100 |
| 2022-02-14 | 0.05 | $0.05 | 20300 |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.05 | $0.05 | 27900 |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 3000 |
| 2022-02-04 | 0.05 | $0.04 | — |
| 2022-02-03 | 0.05 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | — |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 75000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 100000 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 31000 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | 125000 |
| 2022-01-19 | 0.05 | $0.05 | 19000 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 163000 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 362100 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 164000 |
| 2022-01-07 | 0.05 | $0.05 | 6400 |
| 2022-01-06 | 0.05 | $0.05 | 5000 |
| 2022-01-05 | 0.05 | $0.05 | 36000 |
| 2022-01-04 | 0.05 | $0.05 | 474000 |
| 2022-01-03 | 0.05 | $0.06 | 33300 |
| 2021-12-31 | 0.05 | $0.06 | — |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | 445000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 2000 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | 223000 |
| 2021-12-21 | 0.05 | $0.04 | 1000 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | 169000 |
| 2021-12-16 | 0.05 | $0.05 | 170500 |
| 2021-12-15 | 0.05 | $0.05 | 500 |
| 2021-12-14 | 0.05 | $0.04 | 22500 |
| 2021-12-13 | 0.05 | $0.04 | 15700 |
| 2021-12-10 | 0.05 | $0.04 | 24800 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | 3000 |
| 2021-12-07 | 0.05 | $0.04 | 70000 |
| 2021-12-06 | 0.05 | $0.04 | 17400 |
| 2021-12-03 | 0.06 | $0.04 | 46700 |
| 2021-12-02 | 0.06 | $0.05 | 65100 |
| 2021-12-01 | 0.06 | $0.04 | 111100 |
| 2021-11-30 | 0.06 | $0.05 | 3100 |
| 2021-11-29 | 0.06 | $0.06 | 3400 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 4500 |
| 2021-11-23 | 0.06 | $0.06 | 24600 |
| 2021-11-22 | 0.06 | $0.05 | 75800 |
| 2021-11-19 | 0.06 | $0.06 | 1700 |
| 2021-11-18 | 0.06 | $0.05 | 5000 |
| 2021-11-17 | 0.06 | $0.05 | 10400 |
| 2021-11-16 | 0.06 | $0.05 | 20000 |
| 2021-11-15 | 0.06 | $0.06 | 22900 |
| 2021-11-12 | 0.06 | $0.06 | 32000 |
| 2021-11-11 | 0.06 | $0.06 | 15100 |
| 2021-11-10 | 0.06 | $0.07 | 4300 |
| 2021-11-09 | 0.06 | $0.07 | 25200 |
| 2021-11-08 | 0.06 | $0.07 | 57800 |
| 2021-11-05 | 0.06 | $0.07 | 79800 |
| 2021-11-04 | 0.05 | $0.06 | 127200 |
| 2021-11-03 | 0.05 | $0.06 | 47500 |
| 2021-11-02 | 0.05 | $0.07 | 71400 |
| 2021-11-01 | 0.05 | $0.07 | 215700 |
| 2021-10-29 | 0.05 | $0.07 | 251500 |
| 2021-10-28 | 0.05 | $0.06 | 70300 |
| 2021-10-27 | 0.05 | $0.06 | 37500 |
| 2021-10-26 | 0.05 | $0.06 | 132800 |
| 2021-10-25 | 0.05 | $0.06 | 105000 |
| 2021-10-22 | 0.05 | $0.05 | 85700 |
| 2021-10-21 | 0.05 | $0.06 | 158600 |
| 2021-10-20 | 0.05 | $0.05 | 63000 |
| 2021-10-19 | 0.05 | $0.05 | 53500 |
| 2021-10-18 | 0.05 | $0.04 | 2600 |
| 2021-10-15 | 0.05 | $0.04 | 12500 |
| 2021-10-14 | 0.05 | $0.04 | 44000 |
| 2021-10-13 | 0.05 | $0.05 | 5000 |
| 2021-10-12 | 0.05 | $0.05 | 1800 |
| 2021-10-11 | 0.05 | $0.04 | 2000 |
| 2021-10-08 | 0.05 | $0.04 | 52800 |
| 2021-10-07 | 0.05 | $0.05 | 1500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 50000 |
| 2021-10-04 | 0.05 | $0.05 | 10100 |
| 2021-10-01 | 0.05 | $0.05 | 108700 |
| 2021-09-30 | 0.05 | $0.05 | 114600 |
| 2021-09-29 | 0.05 | $0.05 | 2000 |
| 2021-09-28 | 0.05 | $0.04 | 201600 |
| 2021-09-27 | 0.05 | $0.04 | 327600 |
| 2021-09-24 | 0.05 | $0.05 | 1000 |
| 2021-09-23 | 0.05 | $0.05 | 8000 |
| 2021-09-22 | 0.05 | $0.05 | 6000 |
| 2021-09-21 | 0.05 | $0.06 | 27100 |
| 2021-09-20 | 0.05 | $0.06 | 42500 |
| 2021-09-17 | 0.05 | $0.06 | 83700 |
| 2021-09-16 | 0.04 | $0.06 | 9700 |
| 2021-09-15 | 0.04 | $0.05 | 71300 |
| 2021-09-14 | 0.04 | $0.05 | 2000 |
| 2021-09-13 | 0.04 | $0.05 | 33400 |
| 2021-09-10 | 0.04 | $0.06 | 91300 |
| 2021-09-09 | 0.04 | $0.05 | 20500 |
| 2021-09-08 | 0.04 | $0.05 | 13500 |
| 2021-09-07 | 0.04 | $0.05 | 574100 |
| 2021-09-03 | 0.04 | $0.05 | 426700 |
| 2021-09-02 | 0.04 | $0.04 | 193600 |
| 2021-09-01 | 0.04 | $0.04 | 110400 |
| 2021-08-31 | 0.04 | $0.04 | 181400 |
| 2021-08-30 | 0.04 | $0.04 | 7000 |
| 2021-08-27 | 0.04 | $0.04 | 577600 |
| 2021-08-26 | 0.04 | $0.04 | 127000 |
| 2021-08-25 | 0.04 | $0.04 | 100800 |
| 2021-08-24 | 0.04 | $0.04 | 181800 |
| 2021-08-23 | 0.04 | $0.04 | 522700 |
| 2021-08-20 | 0.04 | $0.04 | 15000 |
| 2021-08-19 | 0.04 | $0.03 | 85000 |
| 2021-08-18 | 0.04 | $0.03 | 2300 |
| 2021-08-17 | 0.04 | $0.04 | 306800 |
| 2021-08-16 | 0.04 | $0.04 | 284800 |
| 2021-08-13 | 0.04 | $0.04 | 65100 |
| 2021-08-12 | 0.03 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | 3000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 140000 |
| 2021-08-06 | 0.04 | $0.04 | 17000 |
| 2021-08-05 | 0.04 | $0.04 | 422200 |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 17500 |
| 2021-08-02 | 0.04 | $0.03 | 2000 |
| 2021-07-30 | 0.04 | $0.03 | 6000 |
| 2021-07-29 | 0.04 | $0.03 | — |
| 2021-07-28 | 0.04 | $0.03 | 100 |
| 2021-07-27 | 0.04 | $0.03 | 51000 |
| 2021-07-26 | 0.04 | $0.04 | 57200 |
| 2021-07-23 | 0.04 | $0.03 | 8100 |
| 2021-07-22 | 0.04 | $0.04 | 57400 |
| 2021-07-21 | 0.04 | $0.04 | 108500 |
| 2021-07-20 | 0.05 | $0.03 | 259500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2023-12-12
Close Price
$0.03
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.03 | $0.03 | 7000 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 10000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 6500 |
| 2023-12-05 | 0.04 | $0.03 | 50000 |
| 2023-12-04 | 0.04 | $0.03 | 52000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 600 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 5000 |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.03 | 57500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 12000 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 27400 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | 20000 |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | 1000 |
| 2023-09-08 | 0.05 | $0.04 | 250 |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 24500 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 10000 |
| 2023-08-09 | 0.05 | $0.05 | 31000 |
| 2023-08-08 | 0.05 | $0.05 | 40000 |
| 2023-08-07 | 0.05 | $0.05 | 25000 |
| 2023-08-04 | 0.06 | $0.05 | 200 |
| 2023-08-03 | 0.06 | $0.06 | 10000 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 53000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | 8800 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 2300 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 10000 |
| 2023-07-17 | 0.06 | $0.06 | 8800 |
| 2023-07-14 | 0.06 | $0.06 | 7000 |
| 2023-07-13 | 0.06 | $0.06 | 1000 |
| 2023-07-12 | 0.06 | $0.06 | 20000 |
| 2023-07-11 | 0.05 | $0.07 | 8100 |
| 2023-07-10 | 0.05 | $0.07 | 9100 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 9100 |
| 2023-06-29 | 0.05 | $0.05 | 153000 |
| 2023-06-28 | 0.05 | $0.05 | 92000 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 66700 |
| 2023-06-20 | 0.05 | $0.06 | 100000 |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | 10000 |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 300 |
| 2023-06-12 | 0.05 | $0.04 | 15000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 100000 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 89000 |
| 2023-05-18 | 0.06 | $0.06 | 86000 |
| 2023-05-17 | 0.06 | $0.06 | 800 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 17500 |
| 2023-05-08 | 0.06 | $0.06 | 18000 |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | 11000 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 500 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 15300 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | 800 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 300 |
| 2023-04-19 | 0.07 | $0.08 | 2000 |
| 2023-04-18 | 0.07 | $0.08 | 5600 |
| 2023-04-17 | 0.07 | $0.09 | 6000 |
| 2023-04-14 | 0.06 | $0.09 | 31700 |
| 2023-04-13 | 0.06 | $0.08 | 87800 |
| 2023-04-12 | 0.06 | $0.06 | 100700 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 50500 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 1500 |
| 2023-03-31 | 0.05 | $0.06 | 25000 |
| 2023-03-30 | 0.05 | $0.06 | 2000 |
| 2023-03-29 | 0.05 | $0.06 | 20200 |
| 2023-03-28 | 0.05 | $0.06 | 2500 |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | 500 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 800 |
| 2023-03-21 | 0.05 | $0.06 | 65000 |
| 2023-03-20 | 0.05 | $0.06 | 15400 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 18600 |
| 2023-03-15 | 0.05 | $0.06 | 10400 |
| 2023-03-14 | 0.05 | $0.06 | 29500 |
| 2023-03-13 | 0.05 | $0.06 | 92000 |
| 2023-03-10 | 0.05 | $0.07 | 14000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 1700 |
| 2023-02-28 | 0.04 | $0.04 | 97000 |
| 2023-02-27 | 0.04 | $0.04 | 1200 |
| 2023-02-24 | 0.04 | $0.04 | 51500 |
| 2023-02-23 | 0.04 | $0.04 | 1000 |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | 2300 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 24800 |
| 2023-01-30 | 0.04 | $0.04 | 500 |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | 78000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 26300 |
| 2023-01-20 | 0.03 | $0.05 | 21000 |
| 2023-01-19 | 0.03 | $0.03 | 100 |
| 2023-01-18 | 0.03 | $0.04 | 138600 |
| 2023-01-17 | 0.03 | $0.04 | 78200 |
| 2023-01-13 | 0.03 | $0.04 | 89000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 147000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 11200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 199000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 8000 |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.03 | $0.03 | 25000 |
| 2022-12-28 | 0.03 | $0.03 | 107900 |
| 2022-12-27 | 0.03 | $0.03 | 21500 |
| 2022-12-23 | 0.03 | $0.03 | 125000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 50000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 75000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 3000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 50000 |
| 2022-12-05 | 0.03 | $0.03 | 48000 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 25000 |
| 2022-11-30 | 0.04 | $0.03 | 3000 |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 1700 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 22000 |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 7000 |
| 2022-11-10 | 0.03 | $0.06 | 9100 |
| 2022-11-09 | 0.03 | $0.06 | 38900 |
| 2022-11-08 | 0.03 | $0.05 | 68000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 23000 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 80000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 25000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 7000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 21000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 153300 |
| 2022-10-03 | 0.03 | $0.03 | 263000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 4000 |
| 2022-09-27 | 0.03 | $0.02 | 4000 |
| 2022-09-26 | 0.03 | $0.03 | 10000 |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | 1500 |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 28000 |
| 2022-09-14 | 0.03 | $0.02 | 50000 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 211000 |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 19300 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 10000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 10000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 45100 |
| 2022-07-28 | 0.03 | $0.03 | 75000 |
| 2022-07-27 | 0.03 | $0.03 | 102800 |
| 2022-07-26 | 0.03 | $0.02 | 12000 |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | 85000 |
| 2022-07-20 | 0.03 | $0.03 | 120000 |
| 2022-07-19 | 0.03 | $0.03 | 5000 |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | 21000 |
| 2022-07-13 | 0.03 | $0.03 | 1000 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | 234000 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 15000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 4900 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 300 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 28000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 31700 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | 1000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 21500 |
| 2022-05-18 | 0.05 | $0.05 | 5000 |
| 2022-05-17 | 0.05 | $0.06 | 38000 |
| 2022-05-16 | 0.05 | $0.04 | 500 |
| 2022-05-13 | 0.05 | $0.04 | 74000 |
| 2022-05-12 | 0.05 | $0.04 | 67700 |
| 2022-05-11 | 0.05 | $0.04 | 5000 |
| 2022-05-10 | 0.05 | $0.04 | 52000 |
| 2022-05-09 | 0.05 | $0.03 | 18000 |
| 2022-05-06 | 0.05 | $0.04 | 15000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 7500 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 24000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 142500 |
| 2022-04-26 | 0.05 | $0.05 | 10000 |
| 2022-04-25 | 0.05 | $0.06 | 30200 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | 12500 |
| 2022-04-20 | 0.05 | $0.06 | 200000 |
| 2022-04-19 | 0.05 | $0.06 | 225000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 9100 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 20000 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 52200 |
| 2022-03-23 | 0.05 | $0.06 | 237800 |
| 2022-03-22 | 0.05 | $0.06 | 91200 |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | 1000 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | 91000 |
| 2022-03-15 | 0.05 | $0.05 | 72000 |
| 2022-03-14 | 0.05 | $0.05 | 6000 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | 15400 |
| 2022-03-08 | 0.05 | $0.05 | 28000 |
| 2022-03-07 | 0.05 | $0.05 | 2000 |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 37000 |
| 2022-03-01 | 0.05 | $0.05 | 24000 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 52600 |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 18000 |
| 2022-02-17 | 0.05 | $0.05 | 108500 |
| 2022-02-16 | 0.05 | $0.05 | 12400 |
| 2022-02-15 | 0.05 | $0.04 | 7100 |
| 2022-02-14 | 0.05 | $0.05 | 20300 |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.05 | $0.05 | 27900 |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 3000 |
| 2022-02-04 | 0.05 | $0.04 | — |
| 2022-02-03 | 0.05 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | — |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 75000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 100000 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 31000 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | 125000 |
| 2022-01-19 | 0.05 | $0.05 | 19000 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 163000 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 362100 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 164000 |
| 2022-01-07 | 0.05 | $0.05 | 6400 |
| 2022-01-06 | 0.05 | $0.05 | 5000 |
| 2022-01-05 | 0.05 | $0.05 | 36000 |
| 2022-01-04 | 0.05 | $0.05 | 474000 |
| 2022-01-03 | 0.05 | $0.06 | 33300 |
| 2021-12-31 | 0.05 | $0.06 | — |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | 445000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 2000 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | 223000 |
| 2021-12-21 | 0.05 | $0.04 | 1000 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | 169000 |
| 2021-12-16 | 0.05 | $0.05 | 170500 |
| 2021-12-15 | 0.05 | $0.05 | 500 |
| 2021-12-14 | 0.05 | $0.04 | 22500 |
| 2021-12-13 | 0.05 | $0.04 | 15700 |
| 2021-12-10 | 0.05 | $0.04 | 24800 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | 3000 |
| 2021-12-07 | 0.05 | $0.04 | 70000 |
| 2021-12-06 | 0.05 | $0.04 | 17400 |
| 2021-12-03 | 0.05 | $0.04 | 46700 |
| 2021-12-02 | 0.05 | $0.05 | 65100 |
| 2021-12-01 | 0.06 | $0.04 | 111100 |
| 2021-11-30 | 0.06 | $0.05 | 3100 |
| 2021-11-29 | 0.06 | $0.06 | 3400 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 4500 |
| 2021-11-23 | 0.06 | $0.06 | 24600 |
| 2021-11-22 | 0.06 | $0.05 | 75800 |
| 2021-11-19 | 0.06 | $0.06 | 1700 |
| 2021-11-18 | 0.06 | $0.05 | 5000 |
| 2021-11-17 | 0.06 | $0.05 | 10400 |
| 2021-11-16 | 0.06 | $0.05 | 20000 |
| 2021-11-15 | 0.06 | $0.06 | 22900 |
| 2021-11-12 | 0.06 | $0.06 | 32000 |
| 2021-11-11 | 0.06 | $0.06 | 15100 |
| 2021-11-10 | 0.06 | $0.07 | 4300 |
| 2021-11-09 | 0.06 | $0.07 | 25200 |
| 2021-11-08 | 0.06 | $0.07 | 57800 |
| 2021-11-05 | 0.06 | $0.07 | 79800 |
| 2021-11-04 | 0.06 | $0.06 | 127200 |
| 2021-11-03 | 0.06 | $0.06 | 47500 |
| 2021-11-02 | 0.06 | $0.07 | 71400 |
| 2021-11-01 | 0.05 | $0.07 | 215700 |
| 2021-10-29 | 0.05 | $0.07 | 251500 |
| 2021-10-28 | 0.05 | $0.06 | 70300 |
| 2021-10-27 | 0.05 | $0.06 | 37500 |
| 2021-10-26 | 0.05 | $0.06 | 132800 |
| 2021-10-25 | 0.05 | $0.06 | 105000 |
| 2021-10-22 | 0.05 | $0.05 | 85700 |
| 2021-10-21 | 0.05 | $0.06 | 158600 |
| 2021-10-20 | 0.05 | $0.05 | 63000 |
| 2021-10-19 | 0.05 | $0.05 | 53500 |
| 2021-10-18 | 0.05 | $0.04 | 2600 |
| 2021-10-15 | 0.05 | $0.04 | 12500 |
| 2021-10-14 | 0.05 | $0.04 | 44000 |
| 2021-10-13 | 0.05 | $0.05 | 5000 |
| 2021-10-12 | 0.05 | $0.05 | 1800 |
| 2021-10-11 | 0.05 | $0.04 | 2000 |
| 2021-10-08 | 0.05 | $0.04 | 52800 |
| 2021-10-07 | 0.05 | $0.05 | 1500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 50000 |
| 2021-10-04 | 0.05 | $0.05 | 10100 |
| 2021-10-01 | 0.05 | $0.05 | 108700 |
| 2021-09-30 | 0.05 | $0.05 | 114600 |
| 2021-09-29 | 0.05 | $0.05 | 2000 |
| 2021-09-28 | 0.05 | $0.04 | 201600 |
| 2021-09-27 | 0.05 | $0.04 | 327600 |
| 2021-09-24 | 0.05 | $0.05 | 1000 |
| 2021-09-23 | 0.05 | $0.05 | 8000 |
| 2021-09-22 | 0.05 | $0.05 | 6000 |
| 2021-09-21 | 0.05 | $0.06 | 27100 |
| 2021-09-20 | 0.05 | $0.06 | 42500 |
| 2021-09-17 | 0.05 | $0.06 | 83700 |
| 2021-09-16 | 0.05 | $0.06 | 9700 |
| 2021-09-15 | 0.05 | $0.05 | 71300 |
| 2021-09-14 | 0.05 | $0.05 | 2000 |
| 2021-09-13 | 0.05 | $0.05 | 33400 |
| 2021-09-10 | 0.04 | $0.06 | 91300 |
| 2021-09-09 | 0.04 | $0.05 | 20500 |
| 2021-09-08 | 0.04 | $0.05 | 13500 |
| 2021-09-07 | 0.04 | $0.05 | 574100 |
| 2021-09-03 | 0.04 | $0.05 | 426700 |
| 2021-09-02 | 0.04 | $0.04 | 193600 |
| 2021-09-01 | 0.04 | $0.04 | 110400 |
| 2021-08-31 | 0.04 | $0.04 | 181400 |
| 2021-08-30 | 0.04 | $0.04 | 7000 |
| 2021-08-27 | 0.04 | $0.04 | 577600 |
| 2021-08-26 | 0.04 | $0.04 | 127000 |
| 2021-08-25 | 0.04 | $0.04 | 100800 |
| 2021-08-24 | 0.04 | $0.04 | 181800 |
| 2021-08-23 | 0.04 | $0.04 | 522700 |
| 2021-08-20 | 0.04 | $0.04 | 15000 |
| 2021-08-19 | 0.04 | $0.03 | 85000 |
| 2021-08-18 | 0.04 | $0.03 | 2300 |
| 2021-08-17 | 0.04 | $0.04 | 306800 |
| 2021-08-16 | 0.04 | $0.04 | 284800 |
| 2021-08-13 | 0.04 | $0.04 | 65100 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | 3000 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 140000 |
| 2021-08-06 | 0.04 | $0.04 | 17000 |
| 2021-08-05 | 0.04 | $0.04 | 422200 |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 17500 |
| 2021-08-02 | 0.04 | $0.03 | 2000 |
| 2021-07-30 | 0.04 | $0.03 | 6000 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | 100 |
| 2021-07-27 | 0.05 | $0.03 | 51000 |
| 2021-07-26 | 0.05 | $0.04 | 57200 |
| 2021-07-23 | 0.05 | $0.03 | 8100 |
| 2021-07-22 | 0.05 | $0.04 | 57400 |
| 2021-07-21 | 0.05 | $0.04 | 108500 |
| 2021-07-20 | 0.06 | $0.03 | 259500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2023-12-12
Close Price
$0.03
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.03 | $0.03 | 7000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 10000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 6500 |
| 2023-12-05 | 0.04 | $0.03 | 50000 |
| 2023-12-04 | 0.04 | $0.03 | 52000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 600 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 5000 |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.03 | 57500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 12000 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 27400 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 20000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | 1000 |
| 2023-09-08 | 0.05 | $0.04 | 250 |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 24500 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 10000 |
| 2023-08-09 | 0.05 | $0.05 | 31000 |
| 2023-08-08 | 0.05 | $0.05 | 40000 |
| 2023-08-07 | 0.05 | $0.05 | 25000 |
| 2023-08-04 | 0.06 | $0.05 | 200 |
| 2023-08-03 | 0.06 | $0.06 | 10000 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 53000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | 8800 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 2300 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 10000 |
| 2023-07-17 | 0.06 | $0.06 | 8800 |
| 2023-07-14 | 0.06 | $0.06 | 7000 |
| 2023-07-13 | 0.06 | $0.06 | 1000 |
| 2023-07-12 | 0.06 | $0.06 | 20000 |
| 2023-07-11 | 0.05 | $0.07 | 8100 |
| 2023-07-10 | 0.05 | $0.07 | 9100 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 9100 |
| 2023-06-29 | 0.05 | $0.05 | 153000 |
| 2023-06-28 | 0.05 | $0.05 | 92000 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 66700 |
| 2023-06-20 | 0.05 | $0.06 | 100000 |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | 10000 |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 300 |
| 2023-06-12 | 0.05 | $0.04 | 15000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 100000 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 89000 |
| 2023-05-18 | 0.06 | $0.06 | 86000 |
| 2023-05-17 | 0.06 | $0.06 | 800 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 17500 |
| 2023-05-08 | 0.07 | $0.06 | 18000 |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | 11000 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 500 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 15300 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | 800 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 300 |
| 2023-04-19 | 0.07 | $0.08 | 2000 |
| 2023-04-18 | 0.07 | $0.08 | 5600 |
| 2023-04-17 | 0.07 | $0.09 | 6000 |
| 2023-04-14 | 0.07 | $0.09 | 31700 |
| 2023-04-13 | 0.06 | $0.08 | 87800 |
| 2023-04-12 | 0.06 | $0.06 | 100700 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 50500 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 1500 |
| 2023-03-31 | 0.06 | $0.06 | 25000 |
| 2023-03-30 | 0.06 | $0.06 | 2000 |
| 2023-03-29 | 0.06 | $0.06 | 20200 |
| 2023-03-28 | 0.06 | $0.06 | 2500 |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | 500 |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | 800 |
| 2023-03-21 | 0.05 | $0.06 | 65000 |
| 2023-03-20 | 0.05 | $0.06 | 15400 |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 18600 |
| 2023-03-15 | 0.05 | $0.06 | 10400 |
| 2023-03-14 | 0.05 | $0.06 | 29500 |
| 2023-03-13 | 0.05 | $0.06 | 92000 |
| 2023-03-10 | 0.04 | $0.07 | 14000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 1700 |
| 2023-02-28 | 0.04 | $0.04 | 97000 |
| 2023-02-27 | 0.04 | $0.04 | 1200 |
| 2023-02-24 | 0.04 | $0.04 | 51500 |
| 2023-02-23 | 0.04 | $0.04 | 1000 |
| 2023-02-22 | 0.05 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | 2300 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 24800 |
| 2023-01-30 | 0.04 | $0.04 | 500 |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | 78000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 26300 |
| 2023-01-20 | 0.03 | $0.05 | 21000 |
| 2023-01-19 | 0.03 | $0.03 | 100 |
| 2023-01-18 | 0.03 | $0.04 | 138600 |
| 2023-01-17 | 0.03 | $0.04 | 78200 |
| 2023-01-13 | 0.03 | $0.04 | 89000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 147000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 11200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 199000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 8000 |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.03 | $0.03 | 25000 |
| 2022-12-28 | 0.03 | $0.03 | 107900 |
| 2022-12-27 | 0.03 | $0.03 | 21500 |
| 2022-12-23 | 0.03 | $0.03 | 125000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 50000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 75000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 3000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 50000 |
| 2022-12-05 | 0.04 | $0.03 | 48000 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 25000 |
| 2022-11-30 | 0.04 | $0.03 | 3000 |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 1700 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 22000 |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 7000 |
| 2022-11-10 | 0.03 | $0.06 | 9100 |
| 2022-11-09 | 0.03 | $0.06 | 38900 |
| 2022-11-08 | 0.03 | $0.05 | 68000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 23000 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 80000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 25000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 7000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 21000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 153300 |
| 2022-10-03 | 0.03 | $0.03 | 263000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 4000 |
| 2022-09-27 | 0.03 | $0.02 | 4000 |
| 2022-09-26 | 0.03 | $0.03 | 10000 |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | 1500 |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 28000 |
| 2022-09-14 | 0.03 | $0.02 | 50000 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 211000 |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 19300 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 10000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 10000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 45100 |
| 2022-07-28 | 0.03 | $0.03 | 75000 |
| 2022-07-27 | 0.03 | $0.03 | 102800 |
| 2022-07-26 | 0.03 | $0.02 | 12000 |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | 85000 |
| 2022-07-20 | 0.03 | $0.03 | 120000 |
| 2022-07-19 | 0.03 | $0.03 | 5000 |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | 21000 |
| 2022-07-13 | 0.03 | $0.03 | 1000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | 234000 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 15000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 4900 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 300 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 28000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 31700 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | 1000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 21500 |
| 2022-05-18 | 0.05 | $0.05 | 5000 |
| 2022-05-17 | 0.05 | $0.06 | 38000 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.05 | $0.04 | 74000 |
| 2022-05-12 | 0.05 | $0.04 | 67700 |
| 2022-05-11 | 0.05 | $0.04 | 5000 |
| 2022-05-10 | 0.05 | $0.04 | 52000 |
| 2022-05-09 | 0.05 | $0.03 | 18000 |
| 2022-05-06 | 0.05 | $0.04 | 15000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 7500 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 24000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 142500 |
| 2022-04-26 | 0.05 | $0.05 | 10000 |
| 2022-04-25 | 0.05 | $0.06 | 30200 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | 12500 |
| 2022-04-20 | 0.05 | $0.06 | 200000 |
| 2022-04-19 | 0.05 | $0.06 | 225000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 9100 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 20000 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 52200 |
| 2022-03-23 | 0.05 | $0.06 | 237800 |
| 2022-03-22 | 0.05 | $0.06 | 91200 |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | 1000 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | 91000 |
| 2022-03-15 | 0.05 | $0.05 | 72000 |
| 2022-03-14 | 0.05 | $0.05 | 6000 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | 15400 |
| 2022-03-08 | 0.05 | $0.05 | 28000 |
| 2022-03-07 | 0.05 | $0.05 | 2000 |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 37000 |
| 2022-03-01 | 0.05 | $0.05 | 24000 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 52600 |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | — |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 18000 |
| 2022-02-17 | 0.05 | $0.05 | 108500 |
| 2022-02-16 | 0.05 | $0.05 | 12400 |
| 2022-02-15 | 0.05 | $0.04 | 7100 |
| 2022-02-14 | 0.05 | $0.05 | 20300 |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.05 | $0.05 | 27900 |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 3000 |
| 2022-02-04 | 0.05 | $0.04 | — |
| 2022-02-03 | 0.05 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | — |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 75000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 100000 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 31000 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | 125000 |
| 2022-01-19 | 0.05 | $0.05 | 19000 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 163000 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 362100 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 164000 |
| 2022-01-07 | 0.05 | $0.05 | 6400 |
| 2022-01-06 | 0.05 | $0.05 | 5000 |
| 2022-01-05 | 0.05 | $0.05 | 36000 |
| 2022-01-04 | 0.05 | $0.05 | 474000 |
| 2022-01-03 | 0.05 | $0.06 | 33300 |
| 2021-12-31 | 0.05 | $0.06 | — |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | 445000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 2000 |
| 2021-12-23 | 0.04 | $0.05 | — |
| 2021-12-22 | 0.04 | $0.05 | 223000 |
| 2021-12-21 | 0.04 | $0.04 | 1000 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | 169000 |
| 2021-12-16 | 0.05 | $0.05 | 170500 |
| 2021-12-15 | 0.05 | $0.05 | 500 |
| 2021-12-14 | 0.05 | $0.04 | 22500 |
| 2021-12-13 | 0.05 | $0.04 | 15700 |
| 2021-12-10 | 0.05 | $0.04 | 24800 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | 3000 |
| 2021-12-07 | 0.05 | $0.04 | 70000 |
| 2021-12-06 | 0.05 | $0.04 | 17400 |
| 2021-12-03 | 0.05 | $0.04 | 46700 |
| 2021-12-02 | 0.05 | $0.05 | 65100 |
| 2021-12-01 | 0.06 | $0.04 | 111100 |
| 2021-11-30 | 0.06 | $0.05 | 3100 |
| 2021-11-29 | 0.06 | $0.06 | 3400 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 4500 |
| 2021-11-23 | 0.06 | $0.06 | 24600 |
| 2021-11-22 | 0.06 | $0.05 | 75800 |
| 2021-11-19 | 0.06 | $0.06 | 1700 |
| 2021-11-18 | 0.06 | $0.05 | 5000 |
| 2021-11-17 | 0.06 | $0.05 | 10400 |
| 2021-11-16 | 0.06 | $0.05 | 20000 |
| 2021-11-15 | 0.06 | $0.06 | 22900 |
| 2021-11-12 | 0.06 | $0.06 | 32000 |
| 2021-11-11 | 0.06 | $0.06 | 15100 |
| 2021-11-10 | 0.06 | $0.07 | 4300 |
| 2021-11-09 | 0.06 | $0.07 | 25200 |
| 2021-11-08 | 0.06 | $0.07 | 57800 |
| 2021-11-05 | 0.06 | $0.07 | 79800 |
| 2021-11-04 | 0.06 | $0.06 | 127200 |
| 2021-11-03 | 0.06 | $0.06 | 47500 |
| 2021-11-02 | 0.06 | $0.07 | 71400 |
| 2021-11-01 | 0.06 | $0.07 | 215700 |
| 2021-10-29 | 0.05 | $0.07 | 251500 |
| 2021-10-28 | 0.05 | $0.06 | 70300 |
| 2021-10-27 | 0.05 | $0.06 | 37500 |
| 2021-10-26 | 0.05 | $0.06 | 132800 |
| 2021-10-25 | 0.05 | $0.06 | 105000 |
| 2021-10-22 | 0.05 | $0.05 | 85700 |
| 2021-10-21 | 0.05 | $0.06 | 158600 |
| 2021-10-20 | 0.04 | $0.05 | 63000 |
| 2021-10-19 | 0.04 | $0.05 | 53500 |
| 2021-10-18 | 0.04 | $0.04 | 2600 |
| 2021-10-15 | 0.05 | $0.04 | 12500 |
| 2021-10-14 | 0.05 | $0.04 | 44000 |
| 2021-10-13 | 0.05 | $0.05 | 5000 |
| 2021-10-12 | 0.05 | $0.05 | 1800 |
| 2021-10-11 | 0.05 | $0.04 | 2000 |
| 2021-10-08 | 0.05 | $0.04 | 52800 |
| 2021-10-07 | 0.05 | $0.05 | 1500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 50000 |
| 2021-10-04 | 0.05 | $0.05 | 10100 |
| 2021-10-01 | 0.05 | $0.05 | 108700 |
| 2021-09-30 | 0.05 | $0.05 | 114600 |
| 2021-09-29 | 0.05 | $0.05 | 2000 |
| 2021-09-28 | 0.05 | $0.04 | 201600 |
| 2021-09-27 | 0.05 | $0.04 | 327600 |
| 2021-09-24 | 0.05 | $0.05 | 1000 |
| 2021-09-23 | 0.05 | $0.05 | 8000 |
| 2021-09-22 | 0.05 | $0.05 | 6000 |
| 2021-09-21 | 0.05 | $0.06 | 27100 |
| 2021-09-20 | 0.05 | $0.06 | 42500 |
| 2021-09-17 | 0.05 | $0.06 | 83700 |
| 2021-09-16 | 0.05 | $0.06 | 9700 |
| 2021-09-15 | 0.05 | $0.05 | 71300 |
| 2021-09-14 | 0.05 | $0.05 | 2000 |
| 2021-09-13 | 0.05 | $0.05 | 33400 |
| 2021-09-10 | 0.04 | $0.06 | 91300 |
| 2021-09-09 | 0.04 | $0.05 | 20500 |
| 2021-09-08 | 0.04 | $0.05 | 13500 |
| 2021-09-07 | 0.04 | $0.05 | 574100 |
| 2021-09-03 | 0.04 | $0.05 | 426700 |
| 2021-09-02 | 0.04 | $0.04 | 193600 |
| 2021-09-01 | 0.04 | $0.04 | 110400 |
| 2021-08-31 | 0.04 | $0.04 | 181400 |
| 2021-08-30 | 0.04 | $0.04 | 7000 |
| 2021-08-27 | 0.04 | $0.04 | 577600 |
| 2021-08-26 | 0.04 | $0.04 | 127000 |
| 2021-08-25 | 0.04 | $0.04 | 100800 |
| 2021-08-24 | 0.04 | $0.04 | 181800 |
| 2021-08-23 | 0.04 | $0.04 | 522700 |
| 2021-08-20 | 0.04 | $0.04 | 15000 |
| 2021-08-19 | 0.04 | $0.03 | 85000 |
| 2021-08-18 | 0.04 | $0.03 | 2300 |
| 2021-08-17 | 0.04 | $0.04 | 306800 |
| 2021-08-16 | 0.04 | $0.04 | 284800 |
| 2021-08-13 | 0.04 | $0.04 | 65100 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.03 | $0.04 | 3000 |
| 2021-08-10 | 0.03 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 140000 |
| 2021-08-06 | 0.04 | $0.04 | 17000 |
| 2021-08-05 | 0.03 | $0.04 | 422200 |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 17500 |
| 2021-08-02 | 0.04 | $0.03 | 2000 |
| 2021-07-30 | 0.04 | $0.03 | 6000 |
| 2021-07-29 | 0.04 | $0.03 | — |
| 2021-07-28 | 0.04 | $0.03 | 100 |
| 2021-07-27 | 0.04 | $0.03 | 51000 |
| 2021-07-26 | 0.04 | $0.04 | 57200 |
| 2021-07-23 | 0.04 | $0.03 | 8100 |
| 2021-07-22 | 0.04 | $0.04 | 57400 |
| 2021-07-21 | 0.04 | $0.04 | 108500 |
| 2021-07-20 | 0.04 | $0.03 | 259500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2023-12-12
Close Price
$0.03
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.03 | $0.03 | 7000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 10000 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 6500 |
| 2023-12-05 | 0.03 | $0.03 | 50000 |
| 2023-12-04 | 0.03 | $0.03 | 52000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 600 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 5000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.03 | 57500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 12000 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 27400 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 20000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.04 | 250 |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 24500 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 10000 |
| 2023-08-09 | 0.05 | $0.05 | 31000 |
| 2023-08-08 | 0.05 | $0.05 | 40000 |
| 2023-08-07 | 0.05 | $0.05 | 25000 |
| 2023-08-04 | 0.05 | $0.05 | 200 |
| 2023-08-03 | 0.06 | $0.06 | 10000 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 53000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | 8800 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 2300 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 10000 |
| 2023-07-17 | 0.06 | $0.06 | 8800 |
| 2023-07-14 | 0.06 | $0.06 | 7000 |
| 2023-07-13 | 0.06 | $0.06 | 1000 |
| 2023-07-12 | 0.06 | $0.06 | 20000 |
| 2023-07-11 | 0.06 | $0.07 | 8100 |
| 2023-07-10 | 0.05 | $0.07 | 9100 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 9100 |
| 2023-06-29 | 0.05 | $0.05 | 153000 |
| 2023-06-28 | 0.05 | $0.05 | 92000 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 66700 |
| 2023-06-20 | 0.04 | $0.06 | 100000 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 300 |
| 2023-06-12 | 0.05 | $0.04 | 15000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 100000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 89000 |
| 2023-05-18 | 0.06 | $0.06 | 86000 |
| 2023-05-17 | 0.06 | $0.06 | 800 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 17500 |
| 2023-05-08 | 0.06 | $0.06 | 18000 |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | 11000 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 500 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 15300 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 800 |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | 300 |
| 2023-04-19 | 0.08 | $0.08 | 2000 |
| 2023-04-18 | 0.08 | $0.08 | 5600 |
| 2023-04-17 | 0.08 | $0.09 | 6000 |
| 2023-04-14 | 0.07 | $0.09 | 31700 |
| 2023-04-13 | 0.07 | $0.08 | 87800 |
| 2023-04-12 | 0.06 | $0.06 | 100700 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 50500 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 1500 |
| 2023-03-31 | 0.06 | $0.06 | 25000 |
| 2023-03-30 | 0.06 | $0.06 | 2000 |
| 2023-03-29 | 0.06 | $0.06 | 20200 |
| 2023-03-28 | 0.06 | $0.06 | 2500 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 500 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 800 |
| 2023-03-21 | 0.06 | $0.06 | 65000 |
| 2023-03-20 | 0.06 | $0.06 | 15400 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 18600 |
| 2023-03-15 | 0.05 | $0.06 | 10400 |
| 2023-03-14 | 0.05 | $0.06 | 29500 |
| 2023-03-13 | 0.05 | $0.06 | 92000 |
| 2023-03-10 | 0.05 | $0.07 | 14000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 1700 |
| 2023-02-28 | 0.04 | $0.04 | 97000 |
| 2023-02-27 | 0.04 | $0.04 | 1200 |
| 2023-02-24 | 0.04 | $0.04 | 51500 |
| 2023-02-23 | 0.04 | $0.04 | 1000 |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | 2300 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 24800 |
| 2023-01-30 | 0.04 | $0.04 | 500 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | 78000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 26300 |
| 2023-01-20 | 0.04 | $0.05 | 21000 |
| 2023-01-19 | 0.03 | $0.03 | 100 |
| 2023-01-18 | 0.03 | $0.04 | 138600 |
| 2023-01-17 | 0.03 | $0.04 | 78200 |
| 2023-01-13 | 0.03 | $0.04 | 89000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 147000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 11200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 199000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 8000 |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.03 | $0.03 | 25000 |
| 2022-12-28 | 0.03 | $0.03 | 107900 |
| 2022-12-27 | 0.03 | $0.03 | 21500 |
| 2022-12-23 | 0.03 | $0.03 | 125000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 50000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 75000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 3000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 50000 |
| 2022-12-05 | 0.03 | $0.03 | 48000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 25000 |
| 2022-11-30 | 0.04 | $0.03 | 3000 |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 1700 |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 22000 |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 7000 |
| 2022-11-10 | 0.04 | $0.06 | 9100 |
| 2022-11-09 | 0.04 | $0.06 | 38900 |
| 2022-11-08 | 0.03 | $0.05 | 68000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 23000 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 80000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 25000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 7000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 21000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 153300 |
| 2022-10-03 | 0.03 | $0.03 | 263000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | 4000 |
| 2022-09-27 | 0.02 | $0.02 | 4000 |
| 2022-09-26 | 0.02 | $0.03 | 10000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | 1500 |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 28000 |
| 2022-09-14 | 0.03 | $0.02 | 50000 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 211000 |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 19300 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 10000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 10000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | 45100 |
| 2022-07-28 | 0.02 | $0.03 | 75000 |
| 2022-07-27 | 0.02 | $0.03 | 102800 |
| 2022-07-26 | 0.02 | $0.02 | 12000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 85000 |
| 2022-07-20 | 0.03 | $0.03 | 120000 |
| 2022-07-19 | 0.03 | $0.03 | 5000 |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | 21000 |
| 2022-07-13 | 0.03 | $0.03 | 1000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 234000 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 15000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 4900 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 300 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 28000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 31700 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 1000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 21500 |
| 2022-05-18 | 0.05 | $0.05 | 5000 |
| 2022-05-17 | 0.04 | $0.06 | 38000 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 74000 |
| 2022-05-12 | 0.04 | $0.04 | 67700 |
| 2022-05-11 | 0.04 | $0.04 | 5000 |
| 2022-05-10 | 0.05 | $0.04 | 52000 |
| 2022-05-09 | 0.05 | $0.03 | 18000 |
| 2022-05-06 | 0.05 | $0.04 | 15000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 7500 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 24000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 142500 |
| 2022-04-26 | 0.05 | $0.05 | 10000 |
| 2022-04-25 | 0.06 | $0.06 | 30200 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | 12500 |
| 2022-04-20 | 0.05 | $0.06 | 200000 |
| 2022-04-19 | 0.05 | $0.06 | 225000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 9100 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 20000 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | 52200 |
| 2022-03-23 | 0.06 | $0.06 | 237800 |
| 2022-03-22 | 0.06 | $0.06 | 91200 |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | 1000 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | 91000 |
| 2022-03-15 | 0.05 | $0.05 | 72000 |
| 2022-03-14 | 0.05 | $0.05 | 6000 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | 15400 |
| 2022-03-08 | 0.05 | $0.05 | 28000 |
| 2022-03-07 | 0.05 | $0.05 | 2000 |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 37000 |
| 2022-03-01 | 0.04 | $0.05 | 24000 |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | 52600 |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 18000 |
| 2022-02-17 | 0.05 | $0.05 | 108500 |
| 2022-02-16 | 0.05 | $0.05 | 12400 |
| 2022-02-15 | 0.04 | $0.04 | 7100 |
| 2022-02-14 | 0.05 | $0.05 | 20300 |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.05 | $0.05 | 27900 |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | 3000 |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | — |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 75000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 100000 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 31000 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | 125000 |
| 2022-01-19 | 0.05 | $0.05 | 19000 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 163000 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 362100 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 164000 |
| 2022-01-07 | 0.05 | $0.05 | 6400 |
| 2022-01-06 | 0.05 | $0.05 | 5000 |
| 2022-01-05 | 0.05 | $0.05 | 36000 |
| 2022-01-04 | 0.05 | $0.05 | 474000 |
| 2022-01-03 | 0.05 | $0.06 | 33300 |
| 2021-12-31 | 0.05 | $0.06 | — |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | 445000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 2000 |
| 2021-12-23 | 0.04 | $0.05 | — |
| 2021-12-22 | 0.04 | $0.05 | 223000 |
| 2021-12-21 | 0.04 | $0.04 | 1000 |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | 169000 |
| 2021-12-16 | 0.04 | $0.05 | 170500 |
| 2021-12-15 | 0.04 | $0.05 | 500 |
| 2021-12-14 | 0.04 | $0.04 | 22500 |
| 2021-12-13 | 0.04 | $0.04 | 15700 |
| 2021-12-10 | 0.04 | $0.04 | 24800 |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | 3000 |
| 2021-12-07 | 0.05 | $0.04 | 70000 |
| 2021-12-06 | 0.05 | $0.04 | 17400 |
| 2021-12-03 | 0.05 | $0.04 | 46700 |
| 2021-12-02 | 0.05 | $0.05 | 65100 |
| 2021-12-01 | 0.05 | $0.04 | 111100 |
| 2021-11-30 | 0.06 | $0.05 | 3100 |
| 2021-11-29 | 0.06 | $0.06 | 3400 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 4500 |
| 2021-11-23 | 0.06 | $0.06 | 24600 |
| 2021-11-22 | 0.06 | $0.05 | 75800 |
| 2021-11-19 | 0.06 | $0.06 | 1700 |
| 2021-11-18 | 0.06 | $0.05 | 5000 |
| 2021-11-17 | 0.06 | $0.05 | 10400 |
| 2021-11-16 | 0.06 | $0.05 | 20000 |
| 2021-11-15 | 0.07 | $0.06 | 22900 |
| 2021-11-12 | 0.07 | $0.06 | 32000 |
| 2021-11-11 | 0.07 | $0.06 | 15100 |
| 2021-11-10 | 0.07 | $0.07 | 4300 |
| 2021-11-09 | 0.07 | $0.07 | 25200 |
| 2021-11-08 | 0.07 | $0.07 | 57800 |
| 2021-11-05 | 0.07 | $0.07 | 79800 |
| 2021-11-04 | 0.06 | $0.06 | 127200 |
| 2021-11-03 | 0.06 | $0.06 | 47500 |
| 2021-11-02 | 0.06 | $0.07 | 71400 |
| 2021-11-01 | 0.06 | $0.07 | 215700 |
| 2021-10-29 | 0.06 | $0.07 | 251500 |
| 2021-10-28 | 0.05 | $0.06 | 70300 |
| 2021-10-27 | 0.05 | $0.06 | 37500 |
| 2021-10-26 | 0.05 | $0.06 | 132800 |
| 2021-10-25 | 0.05 | $0.06 | 105000 |
| 2021-10-22 | 0.05 | $0.05 | 85700 |
| 2021-10-21 | 0.05 | $0.06 | 158600 |
| 2021-10-20 | 0.04 | $0.05 | 63000 |
| 2021-10-19 | 0.04 | $0.05 | 53500 |
| 2021-10-18 | 0.04 | $0.04 | 2600 |
| 2021-10-15 | 0.04 | $0.04 | 12500 |
| 2021-10-14 | 0.05 | $0.04 | 44000 |
| 2021-10-13 | 0.05 | $0.05 | 5000 |
| 2021-10-12 | 0.05 | $0.05 | 1800 |
| 2021-10-11 | 0.04 | $0.04 | 2000 |
| 2021-10-08 | 0.05 | $0.04 | 52800 |
| 2021-10-07 | 0.05 | $0.05 | 1500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 50000 |
| 2021-10-04 | 0.05 | $0.05 | 10100 |
| 2021-10-01 | 0.05 | $0.05 | 108700 |
| 2021-09-30 | 0.05 | $0.05 | 114600 |
| 2021-09-29 | 0.05 | $0.05 | 2000 |
| 2021-09-28 | 0.05 | $0.04 | 201600 |
| 2021-09-27 | 0.05 | $0.04 | 327600 |
| 2021-09-24 | 0.05 | $0.05 | 1000 |
| 2021-09-23 | 0.05 | $0.05 | 8000 |
| 2021-09-22 | 0.05 | $0.05 | 6000 |
| 2021-09-21 | 0.05 | $0.06 | 27100 |
| 2021-09-20 | 0.05 | $0.06 | 42500 |
| 2021-09-17 | 0.05 | $0.06 | 83700 |
| 2021-09-16 | 0.05 | $0.06 | 9700 |
| 2021-09-15 | 0.05 | $0.05 | 71300 |
| 2021-09-14 | 0.05 | $0.05 | 2000 |
| 2021-09-13 | 0.05 | $0.05 | 33400 |
| 2021-09-10 | 0.05 | $0.06 | 91300 |
| 2021-09-09 | 0.04 | $0.05 | 20500 |
| 2021-09-08 | 0.04 | $0.05 | 13500 |
| 2021-09-07 | 0.04 | $0.05 | 574100 |
| 2021-09-03 | 0.04 | $0.05 | 426700 |
| 2021-09-02 | 0.04 | $0.04 | 193600 |
| 2021-09-01 | 0.04 | $0.04 | 110400 |
| 2021-08-31 | 0.04 | $0.04 | 181400 |
| 2021-08-30 | 0.04 | $0.04 | 7000 |
| 2021-08-27 | 0.03 | $0.04 | 577600 |
| 2021-08-26 | 0.03 | $0.04 | 127000 |
| 2021-08-25 | 0.03 | $0.04 | 100800 |
| 2021-08-24 | 0.03 | $0.04 | 181800 |
| 2021-08-23 | 0.03 | $0.04 | 522700 |
| 2021-08-20 | 0.03 | $0.04 | 15000 |
| 2021-08-19 | 0.03 | $0.03 | 85000 |
| 2021-08-18 | 0.03 | $0.03 | 2300 |
| 2021-08-17 | 0.03 | $0.04 | 306800 |
| 2021-08-16 | 0.03 | $0.04 | 284800 |
| 2021-08-13 | 0.03 | $0.04 | 65100 |
| 2021-08-12 | 0.03 | $0.04 | 5000 |
| 2021-08-11 | 0.03 | $0.04 | 3000 |
| 2021-08-10 | 0.03 | $0.04 | — |
| 2021-08-09 | 0.03 | $0.04 | 140000 |
| 2021-08-06 | 0.02 | $0.04 | 17000 |
| 2021-08-05 | 0.02 | $0.04 | 422200 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | 17500 |
| 2021-08-02 | 0.02 | $0.03 | 2000 |
| 2021-07-30 | 0.02 | $0.03 | 6000 |
| 2021-07-29 | 0.02 | $0.03 | — |
| 2021-07-28 | 0.02 | $0.03 | 100 |
| 2021-07-27 | 0.02 | $0.03 | 51000 |
| 2021-07-26 | 0.02 | $0.04 | 57200 |
| 2021-07-23 | 0.02 | $0.03 | 8100 |
| 2021-07-22 | 0.02 | $0.04 | 57400 |
| 2021-07-21 | 0.02 | $0.04 | 108500 |
| 2021-07-20 | 0.02 | $0.03 | 259500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2023-12-12
Close Price
$0.03
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.03 | $0.03 | 7000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 10000 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 6500 |
| 2023-12-05 | 0.03 | $0.03 | 50000 |
| 2023-12-04 | 0.03 | $0.03 | 52000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 600 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 5000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.03 | 57500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 12000 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 27400 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 20000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.04 | 250 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | 10000 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 24500 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 10000 |
| 2023-08-09 | 0.05 | $0.05 | 31000 |
| 2023-08-08 | 0.05 | $0.05 | 40000 |
| 2023-08-07 | 0.05 | $0.05 | 25000 |
| 2023-08-04 | 0.05 | $0.05 | 200 |
| 2023-08-03 | 0.05 | $0.06 | 10000 |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 53000 |
| 2023-07-31 | 0.06 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | 8800 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 2300 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 10000 |
| 2023-07-17 | 0.06 | $0.06 | 8800 |
| 2023-07-14 | 0.06 | $0.06 | 7000 |
| 2023-07-13 | 0.06 | $0.06 | 1000 |
| 2023-07-12 | 0.06 | $0.06 | 20000 |
| 2023-07-11 | 0.06 | $0.07 | 8100 |
| 2023-07-10 | 0.06 | $0.07 | 9100 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 9100 |
| 2023-06-29 | 0.05 | $0.05 | 153000 |
| 2023-06-28 | 0.05 | $0.05 | 92000 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 66700 |
| 2023-06-20 | 0.04 | $0.06 | 100000 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 300 |
| 2023-06-12 | 0.05 | $0.04 | 15000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 100000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 89000 |
| 2023-05-18 | 0.05 | $0.06 | 86000 |
| 2023-05-17 | 0.05 | $0.06 | 800 |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 17500 |
| 2023-05-08 | 0.06 | $0.06 | 18000 |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 11000 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 500 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 15300 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 800 |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | 300 |
| 2023-04-19 | 0.08 | $0.08 | 2000 |
| 2023-04-18 | 0.08 | $0.08 | 5600 |
| 2023-04-17 | 0.08 | $0.09 | 6000 |
| 2023-04-14 | 0.08 | $0.09 | 31700 |
| 2023-04-13 | 0.07 | $0.08 | 87800 |
| 2023-04-12 | 0.06 | $0.06 | 100700 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | 50500 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 1500 |
| 2023-03-31 | 0.06 | $0.06 | 25000 |
| 2023-03-30 | 0.06 | $0.06 | 2000 |
| 2023-03-29 | 0.06 | $0.06 | 20200 |
| 2023-03-28 | 0.06 | $0.06 | 2500 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | 500 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 800 |
| 2023-03-21 | 0.06 | $0.06 | 65000 |
| 2023-03-20 | 0.06 | $0.06 | 15400 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 18600 |
| 2023-03-15 | 0.06 | $0.06 | 10400 |
| 2023-03-14 | 0.05 | $0.06 | 29500 |
| 2023-03-13 | 0.05 | $0.06 | 92000 |
| 2023-03-10 | 0.05 | $0.07 | 14000 |
| 2023-03-09 | 0.04 | $0.04 | 1000 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 1700 |
| 2023-02-28 | 0.04 | $0.04 | 97000 |
| 2023-02-27 | 0.04 | $0.04 | 1200 |
| 2023-02-24 | 0.04 | $0.04 | 51500 |
| 2023-02-23 | 0.04 | $0.04 | 1000 |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | 2300 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 24800 |
| 2023-01-30 | 0.05 | $0.04 | 500 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | 78000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 26300 |
| 2023-01-20 | 0.04 | $0.05 | 21000 |
| 2023-01-19 | 0.03 | $0.03 | 100 |
| 2023-01-18 | 0.03 | $0.04 | 138600 |
| 2023-01-17 | 0.03 | $0.04 | 78200 |
| 2023-01-13 | 0.03 | $0.04 | 89000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 147000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 11200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 199000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 8000 |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.03 | $0.03 | 25000 |
| 2022-12-28 | 0.03 | $0.03 | 107900 |
| 2022-12-27 | 0.03 | $0.03 | 21500 |
| 2022-12-23 | 0.03 | $0.03 | 125000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 50000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 75000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 3000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 50000 |
| 2022-12-05 | 0.03 | $0.03 | 48000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 25000 |
| 2022-11-30 | 0.03 | $0.03 | 3000 |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.05 | $0.03 | 1700 |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 22000 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 7000 |
| 2022-11-10 | 0.05 | $0.06 | 9100 |
| 2022-11-09 | 0.04 | $0.06 | 38900 |
| 2022-11-08 | 0.03 | $0.05 | 68000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 23000 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 80000 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 25000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 7000 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 21000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 153300 |
| 2022-10-03 | 0.03 | $0.03 | 263000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | 4000 |
| 2022-09-27 | 0.02 | $0.02 | 4000 |
| 2022-09-26 | 0.02 | $0.03 | 10000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 1500 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 28000 |
| 2022-09-14 | 0.03 | $0.02 | 50000 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 211000 |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 19300 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 10000 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 10000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | 45100 |
| 2022-07-28 | 0.02 | $0.03 | 75000 |
| 2022-07-27 | 0.02 | $0.03 | 102800 |
| 2022-07-26 | 0.02 | $0.02 | 12000 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 85000 |
| 2022-07-20 | 0.02 | $0.03 | 120000 |
| 2022-07-19 | 0.02 | $0.03 | 5000 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | 21000 |
| 2022-07-13 | 0.03 | $0.03 | 1000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 234000 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 15000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 4900 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 300 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 28000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 31700 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 1000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 21500 |
| 2022-05-18 | 0.04 | $0.05 | 5000 |
| 2022-05-17 | 0.04 | $0.06 | 38000 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 74000 |
| 2022-05-12 | 0.04 | $0.04 | 67700 |
| 2022-05-11 | 0.04 | $0.04 | 5000 |
| 2022-05-10 | 0.04 | $0.04 | 52000 |
| 2022-05-09 | 0.04 | $0.03 | 18000 |
| 2022-05-06 | 0.05 | $0.04 | 15000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 7500 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 24000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 142500 |
| 2022-04-26 | 0.05 | $0.05 | 10000 |
| 2022-04-25 | 0.06 | $0.06 | 30200 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 12500 |
| 2022-04-20 | 0.05 | $0.06 | 200000 |
| 2022-04-19 | 0.05 | $0.06 | 225000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 9100 |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 20000 |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | 52200 |
| 2022-03-23 | 0.06 | $0.06 | 237800 |
| 2022-03-22 | 0.06 | $0.06 | 91200 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | 1000 |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | 91000 |
| 2022-03-15 | 0.05 | $0.05 | 72000 |
| 2022-03-14 | 0.05 | $0.05 | 6000 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | 15400 |
| 2022-03-08 | 0.05 | $0.05 | 28000 |
| 2022-03-07 | 0.05 | $0.05 | 2000 |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 37000 |
| 2022-03-01 | 0.05 | $0.05 | 24000 |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | 52600 |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | 18000 |
| 2022-02-17 | 0.05 | $0.05 | 108500 |
| 2022-02-16 | 0.05 | $0.05 | 12400 |
| 2022-02-15 | 0.04 | $0.04 | 7100 |
| 2022-02-14 | 0.05 | $0.05 | 20300 |
| 2022-02-11 | 0.05 | $0.05 | 1000 |
| 2022-02-10 | 0.04 | $0.05 | 27900 |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | 3000 |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 75000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 100000 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 31000 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | 125000 |
| 2022-01-19 | 0.05 | $0.05 | 19000 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | 163000 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 362100 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 164000 |
| 2022-01-07 | 0.05 | $0.05 | 6400 |
| 2022-01-06 | 0.05 | $0.05 | 5000 |
| 2022-01-05 | 0.05 | $0.05 | 36000 |
| 2022-01-04 | 0.06 | $0.05 | 474000 |
| 2022-01-03 | 0.06 | $0.06 | 33300 |
| 2021-12-31 | 0.05 | $0.06 | — |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | 445000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 2000 |
| 2021-12-23 | 0.04 | $0.05 | — |
| 2021-12-22 | 0.04 | $0.05 | 223000 |
| 2021-12-21 | 0.04 | $0.04 | 1000 |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | 169000 |
| 2021-12-16 | 0.04 | $0.05 | 170500 |
| 2021-12-15 | 0.04 | $0.05 | 500 |
| 2021-12-14 | 0.04 | $0.04 | 22500 |
| 2021-12-13 | 0.04 | $0.04 | 15700 |
| 2021-12-10 | 0.04 | $0.04 | 24800 |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 3000 |
| 2021-12-07 | 0.04 | $0.04 | 70000 |
| 2021-12-06 | 0.04 | $0.04 | 17400 |
| 2021-12-03 | 0.05 | $0.04 | 46700 |
| 2021-12-02 | 0.05 | $0.05 | 65100 |
| 2021-12-01 | 0.05 | $0.04 | 111100 |
| 2021-11-30 | 0.05 | $0.05 | 3100 |
| 2021-11-29 | 0.06 | $0.06 | 3400 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 4500 |
| 2021-11-23 | 0.05 | $0.06 | 24600 |
| 2021-11-22 | 0.05 | $0.05 | 75800 |
| 2021-11-19 | 0.06 | $0.06 | 1700 |
| 2021-11-18 | 0.06 | $0.05 | 5000 |
| 2021-11-17 | 0.06 | $0.05 | 10400 |
| 2021-11-16 | 0.06 | $0.05 | 20000 |
| 2021-11-15 | 0.07 | $0.06 | 22900 |
| 2021-11-12 | 0.07 | $0.06 | 32000 |
| 2021-11-11 | 0.07 | $0.06 | 15100 |
| 2021-11-10 | 0.07 | $0.07 | 4300 |
| 2021-11-09 | 0.07 | $0.07 | 25200 |
| 2021-11-08 | 0.07 | $0.07 | 57800 |
| 2021-11-05 | 0.07 | $0.07 | 79800 |
| 2021-11-04 | 0.07 | $0.06 | 127200 |
| 2021-11-03 | 0.07 | $0.06 | 47500 |
| 2021-11-02 | 0.07 | $0.07 | 71400 |
| 2021-11-01 | 0.06 | $0.07 | 215700 |
| 2021-10-29 | 0.06 | $0.07 | 251500 |
| 2021-10-28 | 0.06 | $0.06 | 70300 |
| 2021-10-27 | 0.06 | $0.06 | 37500 |
| 2021-10-26 | 0.05 | $0.06 | 132800 |
| 2021-10-25 | 0.05 | $0.06 | 105000 |
| 2021-10-22 | 0.05 | $0.05 | 85700 |
| 2021-10-21 | 0.05 | $0.06 | 158600 |
| 2021-10-20 | 0.04 | $0.05 | 63000 |
| 2021-10-19 | 0.04 | $0.05 | 53500 |
| 2021-10-18 | 0.04 | $0.04 | 2600 |
| 2021-10-15 | 0.04 | $0.04 | 12500 |
| 2021-10-14 | 0.04 | $0.04 | 44000 |
| 2021-10-13 | 0.04 | $0.05 | 5000 |
| 2021-10-12 | 0.04 | $0.05 | 1800 |
| 2021-10-11 | 0.04 | $0.04 | 2000 |
| 2021-10-08 | 0.04 | $0.04 | 52800 |
| 2021-10-07 | 0.05 | $0.05 | 1500 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | 50000 |
| 2021-10-04 | 0.05 | $0.05 | 10100 |
| 2021-10-01 | 0.05 | $0.05 | 108700 |
| 2021-09-30 | 0.05 | $0.05 | 114600 |
| 2021-09-29 | 0.05 | $0.05 | 2000 |
| 2021-09-28 | 0.05 | $0.04 | 201600 |
| 2021-09-27 | 0.05 | $0.04 | 327600 |
| 2021-09-24 | 0.05 | $0.05 | 1000 |
| 2021-09-23 | 0.06 | $0.05 | 8000 |
| 2021-09-22 | 0.06 | $0.05 | 6000 |
| 2021-09-21 | 0.06 | $0.06 | 27100 |
| 2021-09-20 | 0.06 | $0.06 | 42500 |
| 2021-09-17 | 0.06 | $0.06 | 83700 |
| 2021-09-16 | 0.06 | $0.06 | 9700 |
| 2021-09-15 | 0.06 | $0.05 | 71300 |
| 2021-09-14 | 0.06 | $0.05 | 2000 |
| 2021-09-13 | 0.06 | $0.05 | 33400 |
| 2021-09-10 | 0.05 | $0.06 | 91300 |
| 2021-09-09 | 0.05 | $0.05 | 20500 |
| 2021-09-08 | 0.05 | $0.05 | 13500 |
| 2021-09-07 | 0.05 | $0.05 | 574100 |
| 2021-09-03 | 0.04 | $0.05 | 426700 |
| 2021-09-02 | 0.04 | $0.04 | 193600 |
| 2021-09-01 | 0.04 | $0.04 | 110400 |
| 2021-08-31 | 0.04 | $0.04 | 181400 |
| 2021-08-30 | 0.04 | $0.04 | 7000 |
| 2021-08-27 | 0.04 | $0.04 | 577600 |
| 2021-08-26 | 0.04 | $0.04 | 127000 |
| 2021-08-25 | 0.04 | $0.04 | 100800 |
| 2021-08-24 | 0.04 | $0.04 | 181800 |
| 2021-08-23 | 0.04 | $0.04 | 522700 |
| 2021-08-20 | 0.04 | $0.04 | 15000 |
| 2021-08-19 | 0.04 | $0.03 | 85000 |
| 2021-08-18 | 0.04 | $0.03 | 2300 |
| 2021-08-17 | 0.04 | $0.04 | 306800 |
| 2021-08-16 | 0.04 | $0.04 | 284800 |
| 2021-08-13 | 0.04 | $0.04 | 65100 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | 3000 |
| 2021-08-10 | 0.03 | $0.04 | — |
| 2021-08-09 | 0.03 | $0.04 | 140000 |
| 2021-08-06 | 0.03 | $0.04 | 17000 |
| 2021-08-05 | 0.03 | $0.04 | 422200 |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 17500 |
| 2021-08-02 | 0.03 | $0.03 | 2000 |
| 2021-07-30 | 0.03 | $0.03 | 6000 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 100 |
| 2021-07-27 | 0.03 | $0.03 | 51000 |
| 2021-07-26 | 0.03 | $0.04 | 57200 |
| 2021-07-23 | 0.02 | $0.03 | 8100 |
| 2021-07-22 | 0.02 | $0.04 | 57400 |
| 2021-07-21 | 0.02 | $0.04 | 108500 |
| 2021-07-20 | 0.02 | $0.03 | 259500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.30
2023-12-12
Close Price
$0.03
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.86
Average
46.53
Maximum
87.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 42.30 | $0.03 | 7000 |
| 2023-12-11 | 39.93 | $0.03 | — |
| 2023-12-08 | 39.93 | $0.03 | 10000 |
| 2023-12-07 | 50.46 | $0.04 | — |
| 2023-12-06 | 50.46 | $0.04 | 6500 |
| 2023-12-05 | 17.86 | $0.03 | 50000 |
| 2023-12-04 | 20.81 | $0.03 | 52000 |
| 2023-11-28 | 37.35 | $0.04 | — |
| 2023-11-27 | 37.35 | $0.04 | — |
| 2023-11-24 | 37.35 | $0.04 | — |
| 2023-11-22 | 37.35 | $0.04 | — |
| 2023-11-21 | 37.35 | $0.04 | — |
| 2023-11-20 | 37.35 | $0.04 | — |
| 2023-11-17 | 37.35 | $0.04 | — |
| 2023-11-16 | 37.35 | $0.04 | 600 |
| 2023-11-15 | 41.97 | $0.04 | — |
| 2023-11-14 | 41.97 | $0.04 | — |
| 2023-11-13 | 41.97 | $0.04 | — |
| 2023-11-10 | 41.97 | $0.04 | — |
| 2023-11-09 | 41.97 | $0.04 | — |
| 2023-11-08 | 41.97 | $0.04 | — |
| 2023-11-07 | 41.97 | $0.04 | — |
| 2023-11-06 | 41.97 | $0.04 | — |
| 2023-11-03 | 41.97 | $0.04 | — |
| 2023-11-02 | 41.97 | $0.04 | — |
| 2023-11-01 | 41.97 | $0.04 | — |
| 2023-10-31 | 41.97 | $0.04 | — |
| 2023-10-30 | 41.97 | $0.04 | — |
| 2023-10-27 | 41.97 | $0.04 | — |
| 2023-10-26 | 41.97 | $0.04 | — |
| 2023-10-25 | 41.97 | $0.04 | — |
| 2023-10-24 | 42.08 | $0.04 | 5000 |
| 2023-10-23 | 26.71 | $0.03 | — |
| 2023-10-20 | 24.84 | $0.03 | 1000 |
| 2023-10-19 | 24.84 | $0.03 | 57500 |
| 2023-10-18 | 33.28 | $0.04 | — |
| 2023-10-17 | 33.28 | $0.04 | — |
| 2023-10-16 | 33.28 | $0.04 | — |
| 2023-10-13 | 33.28 | $0.04 | — |
| 2023-10-12 | 33.28 | $0.04 | — |
| 2023-10-11 | 33.28 | $0.04 | — |
| 2023-10-10 | 33.28 | $0.04 | — |
| 2023-10-09 | 33.28 | $0.04 | — |
| 2023-10-06 | 33.88 | $0.04 | 12000 |
| 2023-10-05 | 41.36 | $0.04 | — |
| 2023-10-04 | 41.36 | $0.04 | — |
| 2023-10-03 | 41.36 | $0.04 | — |
| 2023-10-02 | 41.36 | $0.04 | — |
| 2023-09-29 | 41.36 | $0.04 | — |
| 2023-09-28 | 41.36 | $0.04 | — |
| 2023-09-27 | 41.36 | $0.04 | — |
| 2023-09-26 | 41.78 | $0.04 | 27400 |
| 2023-09-25 | 29.71 | $0.04 | — |
| 2023-09-22 | 29.71 | $0.04 | — |
| 2023-09-21 | 29.71 | $0.04 | — |
| 2023-09-20 | 29.71 | $0.04 | — |
| 2023-09-19 | 29.71 | $0.04 | — |
| 2023-09-18 | 29.71 | $0.04 | — |
| 2023-09-15 | 28.68 | $0.04 | 20000 |
| 2023-09-14 | 33.84 | $0.04 | — |
| 2023-09-13 | 33.84 | $0.04 | — |
| 2023-09-12 | 33.84 | $0.04 | — |
| 2023-09-11 | 32.66 | $0.04 | 1000 |
| 2023-09-08 | 37.94 | $0.04 | 250 |
| 2023-09-07 | 31.25 | $0.04 | — |
| 2023-09-06 | 31.25 | $0.04 | — |
| 2023-09-05 | 31.25 | $0.04 | — |
| 2023-09-01 | 31.25 | $0.04 | — |
| 2023-08-31 | 31.25 | $0.04 | 10000 |
| 2023-08-30 | 48.29 | $0.05 | — |
| 2023-08-29 | 48.29 | $0.05 | — |
| 2023-08-28 | 48.29 | $0.05 | — |
| 2023-08-25 | 48.29 | $0.05 | — |
| 2023-08-24 | 48.29 | $0.05 | — |
| 2023-08-23 | 48.29 | $0.05 | — |
| 2023-08-22 | 48.29 | $0.05 | — |
| 2023-08-21 | 48.29 | $0.05 | — |
| 2023-08-18 | 48.29 | $0.05 | — |
| 2023-08-17 | 48.29 | $0.05 | — |
| 2023-08-16 | 48.29 | $0.05 | — |
| 2023-08-15 | 47.55 | $0.05 | 24500 |
| 2023-08-14 | 48.20 | $0.05 | — |
| 2023-08-11 | 48.20 | $0.05 | — |
| 2023-08-10 | 47.55 | $0.05 | 10000 |
| 2023-08-09 | 42.00 | $0.05 | 31000 |
| 2023-08-08 | 46.69 | $0.05 | 40000 |
| 2023-08-07 | 42.91 | $0.05 | 25000 |
| 2023-08-04 | 41.32 | $0.05 | 200 |
| 2023-08-03 | 49.08 | $0.06 | 10000 |
| 2023-08-02 | 49.08 | $0.06 | — |
| 2023-08-01 | 49.08 | $0.06 | 53000 |
| 2023-07-31 | 44.63 | $0.05 | — |
| 2023-07-28 | 44.63 | $0.05 | — |
| 2023-07-27 | 44.63 | $0.05 | 8800 |
| 2023-07-26 | 49.59 | $0.06 | — |
| 2023-07-25 | 49.59 | $0.06 | — |
| 2023-07-24 | 49.59 | $0.06 | 2300 |
| 2023-07-21 | 54.82 | $0.06 | — |
| 2023-07-20 | 54.82 | $0.06 | — |
| 2023-07-19 | 54.82 | $0.06 | — |
| 2023-07-18 | 54.82 | $0.06 | 10000 |
| 2023-07-17 | 54.82 | $0.06 | 8800 |
| 2023-07-14 | 54.82 | $0.06 | 7000 |
| 2023-07-13 | 59.42 | $0.06 | 1000 |
| 2023-07-12 | 59.42 | $0.06 | 20000 |
| 2023-07-11 | 65.65 | $0.07 | 8100 |
| 2023-07-10 | 66.98 | $0.07 | 9100 |
| 2023-07-07 | 50.88 | $0.05 | — |
| 2023-07-06 | 50.88 | $0.05 | — |
| 2023-07-05 | 50.88 | $0.05 | — |
| 2023-07-03 | 50.88 | $0.05 | — |
| 2023-06-30 | 50.88 | $0.05 | 9100 |
| 2023-06-29 | 47.37 | $0.05 | 153000 |
| 2023-06-28 | 52.08 | $0.05 | 92000 |
| 2023-06-27 | 47.08 | $0.05 | — |
| 2023-06-26 | 47.08 | $0.05 | — |
| 2023-06-23 | 47.08 | $0.05 | — |
| 2023-06-22 | 47.08 | $0.05 | — |
| 2023-06-21 | 47.08 | $0.05 | 66700 |
| 2023-06-20 | 56.13 | $0.06 | 100000 |
| 2023-06-16 | 22.53 | $0.04 | — |
| 2023-06-15 | 22.53 | $0.04 | 10000 |
| 2023-06-14 | 22.53 | $0.04 | — |
| 2023-06-13 | 22.53 | $0.04 | 300 |
| 2023-06-12 | 24.12 | $0.04 | 15000 |
| 2023-06-09 | 40.24 | $0.05 | — |
| 2023-06-08 | 40.24 | $0.05 | — |
| 2023-06-07 | 40.24 | $0.05 | — |
| 2023-06-06 | 40.24 | $0.05 | — |
| 2023-06-05 | 40.24 | $0.05 | — |
| 2023-06-02 | 40.24 | $0.05 | — |
| 2023-06-01 | 40.24 | $0.05 | — |
| 2023-05-31 | 40.24 | $0.05 | — |
| 2023-05-30 | 40.24 | $0.05 | 100000 |
| 2023-05-26 | 40.24 | $0.05 | — |
| 2023-05-25 | 40.24 | $0.05 | — |
| 2023-05-24 | 40.24 | $0.05 | — |
| 2023-05-23 | 40.24 | $0.05 | — |
| 2023-05-22 | 40.24 | $0.05 | — |
| 2023-05-19 | 40.24 | $0.05 | 89000 |
| 2023-05-18 | 44.87 | $0.06 | 86000 |
| 2023-05-17 | 44.87 | $0.06 | 800 |
| 2023-05-16 | 44.87 | $0.06 | — |
| 2023-05-15 | 44.87 | $0.06 | — |
| 2023-05-12 | 44.87 | $0.06 | — |
| 2023-05-11 | 44.87 | $0.06 | — |
| 2023-05-10 | 44.87 | $0.06 | — |
| 2023-05-09 | 44.87 | $0.06 | 17500 |
| 2023-05-08 | 45.75 | $0.06 | 18000 |
| 2023-05-05 | 45.75 | $0.06 | — |
| 2023-05-04 | 45.75 | $0.06 | 11000 |
| 2023-05-03 | 49.02 | $0.06 | — |
| 2023-05-02 | 49.02 | $0.06 | 500 |
| 2023-05-01 | 53.32 | $0.07 | — |
| 2023-04-28 | 53.32 | $0.07 | — |
| 2023-04-27 | 53.32 | $0.07 | 15300 |
| 2023-04-26 | 54.14 | $0.07 | — |
| 2023-04-25 | 54.14 | $0.07 | — |
| 2023-04-24 | 54.14 | $0.07 | 800 |
| 2023-04-21 | 54.86 | $0.07 | — |
| 2023-04-20 | 54.86 | $0.07 | 300 |
| 2023-04-19 | 62.33 | $0.08 | 2000 |
| 2023-04-18 | 63.14 | $0.08 | 5600 |
| 2023-04-17 | 68.24 | $0.09 | 6000 |
| 2023-04-14 | 72.90 | $0.09 | 31700 |
| 2023-04-13 | 68.86 | $0.08 | 87800 |
| 2023-04-12 | 58.99 | $0.06 | 100700 |
| 2023-04-11 | 55.86 | $0.06 | — |
| 2023-04-10 | 55.86 | $0.06 | — |
| 2023-04-06 | 55.86 | $0.06 | 50500 |
| 2023-04-05 | 60.83 | $0.07 | — |
| 2023-04-04 | 60.83 | $0.07 | — |
| 2023-04-03 | 60.83 | $0.07 | 1500 |
| 2023-03-31 | 53.77 | $0.06 | 25000 |
| 2023-03-30 | 58.81 | $0.06 | 2000 |
| 2023-03-29 | 58.81 | $0.06 | 20200 |
| 2023-03-28 | 57.37 | $0.06 | 2500 |
| 2023-03-27 | 55.90 | $0.06 | — |
| 2023-03-24 | 55.90 | $0.06 | 500 |
| 2023-03-23 | 55.21 | $0.06 | — |
| 2023-03-22 | 55.21 | $0.06 | 800 |
| 2023-03-21 | 55.21 | $0.06 | 65000 |
| 2023-03-20 | 58.36 | $0.06 | 15400 |
| 2023-03-17 | 57.20 | $0.06 | — |
| 2023-03-16 | 57.20 | $0.06 | 18600 |
| 2023-03-15 | 58.67 | $0.06 | 10400 |
| 2023-03-14 | 59.40 | $0.06 | 29500 |
| 2023-03-13 | 59.40 | $0.06 | 92000 |
| 2023-03-10 | 66.89 | $0.07 | 14000 |
| 2023-03-09 | 45.24 | $0.04 | 1000 |
| 2023-03-08 | 52.11 | $0.04 | — |
| 2023-03-07 | 52.11 | $0.04 | — |
| 2023-03-06 | 52.11 | $0.04 | — |
| 2023-03-03 | 52.11 | $0.04 | — |
| 2023-03-02 | 52.11 | $0.04 | — |
| 2023-03-01 | 52.11 | $0.04 | 1700 |
| 2023-02-28 | 49.71 | $0.04 | 97000 |
| 2023-02-27 | 48.05 | $0.04 | 1200 |
| 2023-02-24 | 49.60 | $0.04 | 51500 |
| 2023-02-23 | 44.51 | $0.04 | 1000 |
| 2023-02-22 | 38.61 | $0.03 | — |
| 2023-02-21 | 38.61 | $0.03 | — |
| 2023-02-17 | 38.61 | $0.03 | 2300 |
| 2023-02-16 | 62.23 | $0.05 | — |
| 2023-02-15 | 62.23 | $0.05 | — |
| 2023-02-14 | 62.23 | $0.05 | — |
| 2023-02-13 | 62.23 | $0.05 | 2000 |
| 2023-02-10 | 58.96 | $0.05 | — |
| 2023-02-09 | 58.96 | $0.05 | — |
| 2023-02-08 | 58.96 | $0.05 | — |
| 2023-02-07 | 58.96 | $0.05 | — |
| 2023-02-06 | 58.96 | $0.05 | — |
| 2023-02-03 | 58.96 | $0.05 | — |
| 2023-02-02 | 58.96 | $0.05 | — |
| 2023-02-01 | 58.96 | $0.05 | — |
| 2023-01-31 | 58.96 | $0.05 | 24800 |
| 2023-01-30 | 51.71 | $0.04 | 500 |
| 2023-01-27 | 63.30 | $0.05 | — |
| 2023-01-26 | 63.30 | $0.05 | — |
| 2023-01-25 | 63.30 | $0.05 | 78000 |
| 2023-01-24 | 57.90 | $0.04 | — |
| 2023-01-23 | 57.90 | $0.04 | 26300 |
| 2023-01-20 | 68.05 | $0.05 | 21000 |
| 2023-01-19 | 50.73 | $0.03 | 100 |
| 2023-01-18 | 53.64 | $0.04 | 138600 |
| 2023-01-17 | 58.41 | $0.04 | 78200 |
| 2023-01-13 | 58.41 | $0.04 | 89000 |
| 2023-01-12 | 43.21 | $0.03 | — |
| 2023-01-11 | 43.21 | $0.03 | 147000 |
| 2023-01-10 | 39.20 | $0.03 | — |
| 2023-01-09 | 39.20 | $0.03 | 11200 |
| 2023-01-06 | 52.61 | $0.03 | — |
| 2023-01-05 | 52.61 | $0.03 | 199000 |
| 2023-01-04 | 52.61 | $0.03 | — |
| 2023-01-03 | 52.61 | $0.03 | 8000 |
| 2022-12-30 | 52.61 | $0.03 | 93000 |
| 2022-12-29 | 52.61 | $0.03 | 25000 |
| 2022-12-28 | 52.61 | $0.03 | 107900 |
| 2022-12-27 | 46.18 | $0.03 | 21500 |
| 2022-12-23 | 49.37 | $0.03 | 125000 |
| 2022-12-22 | 52.82 | $0.03 | — |
| 2022-12-21 | 52.82 | $0.03 | — |
| 2022-12-20 | 52.82 | $0.03 | — |
| 2022-12-19 | 52.82 | $0.03 | 50000 |
| 2022-12-16 | 46.75 | $0.03 | — |
| 2022-12-15 | 46.75 | $0.03 | 75000 |
| 2022-12-14 | 41.66 | $0.03 | — |
| 2022-12-13 | 41.66 | $0.03 | — |
| 2022-12-12 | 41.66 | $0.03 | 3000 |
| 2022-12-09 | 45.37 | $0.03 | — |
| 2022-12-08 | 45.37 | $0.03 | — |
| 2022-12-07 | 45.37 | $0.03 | — |
| 2022-12-06 | 45.37 | $0.03 | 50000 |
| 2022-12-05 | 39.51 | $0.03 | 48000 |
| 2022-12-02 | 44.00 | $0.03 | — |
| 2022-12-01 | 44.00 | $0.03 | 25000 |
| 2022-11-30 | 40.97 | $0.03 | 3000 |
| 2022-11-29 | 47.00 | $0.03 | — |
| 2022-11-28 | 47.00 | $0.03 | — |
| 2022-11-25 | 47.00 | $0.03 | — |
| 2022-11-23 | 47.00 | $0.03 | — |
| 2022-11-22 | 47.00 | $0.03 | 1700 |
| 2022-11-21 | 62.70 | $0.04 | — |
| 2022-11-18 | 62.70 | $0.04 | — |
| 2022-11-17 | 62.70 | $0.04 | — |
| 2022-11-16 | 62.70 | $0.04 | — |
| 2022-11-15 | 62.70 | $0.04 | 22000 |
| 2022-11-14 | 67.45 | $0.05 | — |
| 2022-11-11 | 67.45 | $0.05 | 7000 |
| 2022-11-10 | 87.38 | $0.06 | 9100 |
| 2022-11-09 | 86.63 | $0.06 | 38900 |
| 2022-11-08 | 82.73 | $0.05 | 68000 |
| 2022-11-07 | 64.00 | $0.03 | — |
| 2022-11-04 | 64.00 | $0.03 | 23000 |
| 2022-11-03 | 58.60 | $0.03 | 3000 |
| 2022-11-02 | 42.08 | $0.03 | — |
| 2022-11-01 | 42.08 | $0.03 | — |
| 2022-10-31 | 42.08 | $0.03 | — |
| 2022-10-28 | 42.08 | $0.03 | — |
| 2022-10-27 | 42.08 | $0.03 | — |
| 2022-10-26 | 42.08 | $0.03 | 80000 |
| 2022-10-25 | 45.41 | $0.03 | — |
| 2022-10-24 | 45.41 | $0.03 | — |
| 2022-10-21 | 45.41 | $0.03 | — |
| 2022-10-20 | 45.41 | $0.03 | — |
| 2022-10-19 | 45.41 | $0.03 | — |
| 2022-10-18 | 45.41 | $0.03 | 25000 |
| 2022-10-17 | 55.01 | $0.03 | — |
| 2022-10-14 | 55.01 | $0.03 | — |
| 2022-10-13 | 55.01 | $0.03 | — |
| 2022-10-12 | 55.01 | $0.03 | — |
| 2022-10-11 | 55.01 | $0.03 | 7000 |
| 2022-10-10 | 49.50 | $0.03 | — |
| 2022-10-07 | 49.50 | $0.03 | — |
| 2022-10-06 | 49.50 | $0.03 | 21000 |
| 2022-10-05 | 49.50 | $0.03 | — |
| 2022-10-04 | 49.50 | $0.03 | 153300 |
| 2022-10-03 | 54.68 | $0.03 | 263000 |
| 2022-09-30 | 54.68 | $0.03 | — |
| 2022-09-29 | 54.68 | $0.03 | — |
| 2022-09-28 | 54.68 | $0.03 | 4000 |
| 2022-09-27 | 39.13 | $0.02 | 4000 |
| 2022-09-26 | 41.38 | $0.03 | 10000 |
| 2022-09-23 | 34.19 | $0.02 | — |
| 2022-09-22 | 34.19 | $0.02 | — |
| 2022-09-21 | 34.19 | $0.02 | — |
| 2022-09-20 | 34.19 | $0.02 | 1500 |
| 2022-09-19 | 30.74 | $0.02 | — |
| 2022-09-16 | 30.74 | $0.02 | — |
| 2022-09-15 | 30.74 | $0.02 | 28000 |
| 2022-09-14 | 32.19 | $0.02 | 50000 |
| 2022-09-13 | 46.89 | $0.03 | — |
| 2022-09-12 | 46.89 | $0.03 | — |
| 2022-09-09 | 46.89 | $0.03 | — |
| 2022-09-08 | 46.89 | $0.03 | — |
| 2022-09-07 | 46.89 | $0.03 | — |
| 2022-09-06 | 46.89 | $0.03 | 211000 |
| 2022-09-02 | 65.84 | $0.04 | — |
| 2022-09-01 | 65.84 | $0.04 | 5000 |
| 2022-08-31 | 46.22 | $0.03 | — |
| 2022-08-30 | 46.22 | $0.03 | — |
| 2022-08-29 | 46.22 | $0.03 | 19300 |
| 2022-08-26 | 46.22 | $0.03 | — |
| 2022-08-25 | 46.22 | $0.03 | — |
| 2022-08-24 | 46.22 | $0.03 | — |
| 2022-08-23 | 46.22 | $0.03 | — |
| 2022-08-22 | 46.22 | $0.03 | — |
| 2022-08-19 | 46.22 | $0.03 | — |
| 2022-08-18 | 46.22 | $0.03 | — |
| 2022-08-17 | 46.22 | $0.03 | — |
| 2022-08-16 | 46.22 | $0.03 | — |
| 2022-08-15 | 46.22 | $0.03 | — |
| 2022-08-12 | 46.22 | $0.03 | — |
| 2022-08-11 | 46.22 | $0.03 | — |
| 2022-08-10 | 46.22 | $0.03 | — |
| 2022-08-09 | 46.22 | $0.03 | — |
| 2022-08-08 | 46.22 | $0.03 | 10000 |
| 2022-08-05 | 50.03 | $0.03 | — |
| 2022-08-04 | 50.03 | $0.03 | 10000 |
| 2022-08-03 | 46.02 | $0.03 | — |
| 2022-08-02 | 46.02 | $0.03 | — |
| 2022-08-01 | 46.02 | $0.03 | — |
| 2022-07-29 | 46.02 | $0.03 | 45100 |
| 2022-07-28 | 42.24 | $0.03 | 75000 |
| 2022-07-27 | 42.24 | $0.03 | 102800 |
| 2022-07-26 | 31.43 | $0.02 | 12000 |
| 2022-07-25 | 31.43 | $0.02 | — |
| 2022-07-22 | 31.43 | $0.02 | — |
| 2022-07-21 | 31.43 | $0.02 | 85000 |
| 2022-07-20 | 37.09 | $0.03 | 120000 |
| 2022-07-19 | 37.09 | $0.03 | 5000 |
| 2022-07-18 | 21.86 | $0.02 | — |
| 2022-07-15 | 21.86 | $0.02 | — |
| 2022-07-14 | 21.86 | $0.02 | 21000 |
| 2022-07-13 | 30.22 | $0.03 | 1000 |
| 2022-07-12 | 26.90 | $0.03 | — |
| 2022-07-11 | 26.90 | $0.03 | — |
| 2022-07-08 | 26.90 | $0.03 | 234000 |
| 2022-07-07 | 30.65 | $0.03 | — |
| 2022-07-06 | 30.65 | $0.03 | — |
| 2022-07-05 | 30.65 | $0.03 | 15000 |
| 2022-07-01 | 34.81 | $0.04 | — |
| 2022-06-30 | 34.81 | $0.04 | — |
| 2022-06-29 | 34.81 | $0.04 | — |
| 2022-06-28 | 34.81 | $0.04 | 4900 |
| 2022-06-27 | 44.70 | $0.04 | — |
| 2022-06-24 | 44.70 | $0.04 | — |
| 2022-06-23 | 44.70 | $0.04 | — |
| 2022-06-22 | 44.70 | $0.04 | — |
| 2022-06-21 | 44.70 | $0.04 | — |
| 2022-06-17 | 44.70 | $0.04 | — |
| 2022-06-16 | 44.70 | $0.04 | 300 |
| 2022-06-15 | 46.23 | $0.04 | — |
| 2022-06-14 | 46.23 | $0.04 | — |
| 2022-06-13 | 46.23 | $0.04 | — |
| 2022-06-10 | 46.23 | $0.04 | 28000 |
| 2022-06-09 | 47.56 | $0.04 | — |
| 2022-06-08 | 47.56 | $0.04 | — |
| 2022-06-07 | 47.56 | $0.04 | — |
| 2022-06-06 | 47.56 | $0.04 | — |
| 2022-06-03 | 47.56 | $0.04 | — |
| 2022-06-02 | 47.56 | $0.04 | 31700 |
| 2022-06-01 | 41.38 | $0.04 | — |
| 2022-05-31 | 41.38 | $0.04 | — |
| 2022-05-27 | 41.38 | $0.04 | — |
| 2022-05-26 | 41.38 | $0.04 | — |
| 2022-05-25 | 41.38 | $0.04 | — |
| 2022-05-24 | 41.38 | $0.04 | — |
| 2022-05-23 | 41.38 | $0.04 | 1000 |
| 2022-05-20 | 49.53 | $0.05 | — |
| 2022-05-19 | 49.53 | $0.05 | 21500 |
| 2022-05-18 | 54.36 | $0.05 | 5000 |
| 2022-05-17 | 56.45 | $0.06 | 38000 |
| 2022-05-16 | 41.48 | $0.04 | 500 |
| 2022-05-13 | 40.08 | $0.04 | 74000 |
| 2022-05-12 | 40.08 | $0.04 | 67700 |
| 2022-05-11 | 40.08 | $0.04 | 5000 |
| 2022-05-10 | 43.66 | $0.04 | 52000 |
| 2022-05-09 | 26.54 | $0.03 | 18000 |
| 2022-05-06 | 35.98 | $0.04 | 15000 |
| 2022-05-05 | 45.13 | $0.05 | — |
| 2022-05-04 | 45.13 | $0.05 | 7500 |
| 2022-05-03 | 46.92 | $0.05 | — |
| 2022-05-02 | 46.92 | $0.05 | — |
| 2022-04-29 | 46.92 | $0.05 | 24000 |
| 2022-04-28 | 46.92 | $0.05 | — |
| 2022-04-27 | 46.92 | $0.05 | 142500 |
| 2022-04-26 | 48.41 | $0.05 | 10000 |
| 2022-04-25 | 55.06 | $0.06 | 30200 |
| 2022-04-22 | 56.91 | $0.06 | — |
| 2022-04-21 | 56.91 | $0.06 | 12500 |
| 2022-04-20 | 55.56 | $0.06 | 200000 |
| 2022-04-19 | 65.28 | $0.06 | 225000 |
| 2022-04-18 | 52.70 | $0.05 | — |
| 2022-04-14 | 52.70 | $0.05 | — |
| 2022-04-13 | 52.70 | $0.05 | — |
| 2022-04-12 | 52.70 | $0.05 | — |
| 2022-04-11 | 52.70 | $0.05 | — |
| 2022-04-08 | 52.70 | $0.05 | — |
| 2022-04-07 | 52.70 | $0.05 | — |
| 2022-04-06 | 52.70 | $0.05 | — |
| 2022-04-05 | 52.70 | $0.05 | — |
| 2022-04-04 | 52.70 | $0.05 | — |
| 2022-04-01 | 52.70 | $0.05 | 9100 |
| 2022-03-31 | 45.71 | $0.05 | — |
| 2022-03-30 | 45.71 | $0.05 | — |
| 2022-03-29 | 45.71 | $0.05 | — |
| 2022-03-28 | 45.71 | $0.05 | 20000 |
| 2022-03-25 | 48.02 | $0.05 | — |
| 2022-03-24 | 48.02 | $0.05 | 52200 |
| 2022-03-23 | 64.13 | $0.06 | 237800 |
| 2022-03-22 | 64.13 | $0.06 | 91200 |
| 2022-03-21 | 59.69 | $0.06 | — |
| 2022-03-18 | 59.69 | $0.06 | 1000 |
| 2022-03-17 | 58.54 | $0.06 | — |
| 2022-03-16 | 58.54 | $0.06 | 91000 |
| 2022-03-15 | 55.04 | $0.05 | 72000 |
| 2022-03-14 | 51.13 | $0.05 | 6000 |
| 2022-03-11 | 52.58 | $0.05 | — |
| 2022-03-10 | 52.58 | $0.05 | 1000 |
| 2022-03-09 | 52.58 | $0.05 | 15400 |
| 2022-03-08 | 53.89 | $0.05 | 28000 |
| 2022-03-07 | 52.77 | $0.05 | 2000 |
| 2022-03-04 | 56.69 | $0.05 | 3000 |
| 2022-03-03 | 55.64 | $0.05 | — |
| 2022-03-02 | 55.64 | $0.05 | 37000 |
| 2022-03-01 | 50.24 | $0.05 | 24000 |
| 2022-02-28 | 49.06 | $0.05 | — |
| 2022-02-25 | 49.06 | $0.05 | 52600 |
| 2022-02-24 | 45.57 | $0.04 | — |
| 2022-02-23 | 45.57 | $0.04 | — |
| 2022-02-22 | 45.57 | $0.04 | — |
| 2022-02-18 | 45.57 | $0.04 | 18000 |
| 2022-02-17 | 51.30 | $0.05 | 108500 |
| 2022-02-16 | 50.31 | $0.05 | 12400 |
| 2022-02-15 | 43.81 | $0.04 | 7100 |
| 2022-02-14 | 46.71 | $0.05 | 20300 |
| 2022-02-11 | 53.44 | $0.05 | 1000 |
| 2022-02-10 | 52.35 | $0.05 | 27900 |
| 2022-02-09 | 47.72 | $0.05 | — |
| 2022-02-08 | 47.72 | $0.05 | — |
| 2022-02-07 | 47.72 | $0.05 | 3000 |
| 2022-02-04 | 42.96 | $0.04 | — |
| 2022-02-03 | 42.96 | $0.04 | — |
| 2022-02-02 | 42.96 | $0.04 | — |
| 2022-02-01 | 42.96 | $0.04 | — |
| 2022-01-31 | 42.96 | $0.04 | — |
| 2022-01-28 | 42.96 | $0.04 | 75000 |
| 2022-01-27 | 47.75 | $0.05 | — |
| 2022-01-26 | 47.75 | $0.05 | 100000 |
| 2022-01-25 | 44.98 | $0.05 | — |
| 2022-01-24 | 44.98 | $0.05 | 31000 |
| 2022-01-21 | 50.63 | $0.05 | — |
| 2022-01-20 | 50.63 | $0.05 | 125000 |
| 2022-01-19 | 51.47 | $0.05 | 19000 |
| 2022-01-18 | 54.90 | $0.06 | — |
| 2022-01-14 | 54.90 | $0.06 | 163000 |
| 2022-01-13 | 48.72 | $0.05 | — |
| 2022-01-12 | 48.72 | $0.05 | 362100 |
| 2022-01-11 | 47.09 | $0.05 | — |
| 2022-01-10 | 47.09 | $0.05 | 164000 |
| 2022-01-07 | 47.09 | $0.05 | 6400 |
| 2022-01-06 | 49.81 | $0.05 | 5000 |
| 2022-01-05 | 49.11 | $0.05 | 36000 |
| 2022-01-04 | 47.73 | $0.05 | 474000 |
| 2022-01-03 | 56.49 | $0.06 | 33300 |
| 2021-12-31 | 53.08 | $0.06 | — |
| 2021-12-30 | 53.08 | $0.06 | — |
| 2021-12-29 | 53.08 | $0.06 | 445000 |
| 2021-12-28 | 59.47 | $0.06 | — |
| 2021-12-27 | 59.47 | $0.06 | 2000 |
| 2021-12-23 | 47.30 | $0.05 | — |
| 2021-12-22 | 47.30 | $0.05 | 223000 |
| 2021-12-21 | 45.56 | $0.04 | 1000 |
| 2021-12-20 | 47.81 | $0.05 | — |
| 2021-12-17 | 47.81 | $0.05 | 169000 |
| 2021-12-16 | 48.53 | $0.05 | 170500 |
| 2021-12-15 | 46.22 | $0.05 | 500 |
| 2021-12-14 | 45.45 | $0.04 | 22500 |
| 2021-12-13 | 40.58 | $0.04 | 15700 |
| 2021-12-10 | 43.01 | $0.04 | 24800 |
| 2021-12-09 | 44.27 | $0.04 | — |
| 2021-12-08 | 44.27 | $0.04 | 3000 |
| 2021-12-07 | 40.33 | $0.04 | 70000 |
| 2021-12-06 | 40.88 | $0.04 | 17400 |
| 2021-12-03 | 40.88 | $0.04 | 46700 |
| 2021-12-02 | 44.73 | $0.05 | 65100 |
| 2021-12-01 | 40.95 | $0.04 | 111100 |
| 2021-11-30 | 47.77 | $0.05 | 3100 |
| 2021-11-29 | 49.93 | $0.06 | 3400 |
| 2021-11-26 | 52.16 | $0.06 | — |
| 2021-11-24 | 52.16 | $0.06 | 4500 |
| 2021-11-23 | 49.44 | $0.06 | 24600 |
| 2021-11-22 | 48.75 | $0.05 | 75800 |
| 2021-11-19 | 49.39 | $0.06 | 1700 |
| 2021-11-18 | 46.72 | $0.05 | 5000 |
| 2021-11-17 | 45.35 | $0.05 | 10400 |
| 2021-11-16 | 45.35 | $0.05 | 20000 |
| 2021-11-15 | 49.36 | $0.06 | 22900 |
| 2021-11-12 | 49.96 | $0.06 | 32000 |
| 2021-11-11 | 51.14 | $0.06 | 15100 |
| 2021-11-10 | 60.67 | $0.07 | 4300 |
| 2021-11-09 | 57.44 | $0.07 | 25200 |
| 2021-11-08 | 62.30 | $0.07 | 57800 |
| 2021-11-05 | 62.30 | $0.07 | 79800 |
| 2021-11-04 | 54.83 | $0.06 | 127200 |
| 2021-11-03 | 56.46 | $0.06 | 47500 |
| 2021-11-02 | 61.71 | $0.07 | 71400 |
| 2021-11-01 | 62.64 | $0.07 | 215700 |
| 2021-10-29 | 63.54 | $0.07 | 251500 |
| 2021-10-28 | 57.08 | $0.06 | 70300 |
| 2021-10-27 | 56.41 | $0.06 | 37500 |
| 2021-10-26 | 59.95 | $0.06 | 132800 |
| 2021-10-25 | 56.73 | $0.06 | 105000 |
| 2021-10-22 | 53.91 | $0.05 | 85700 |
| 2021-10-21 | 57.47 | $0.06 | 158600 |
| 2021-10-20 | 47.62 | $0.05 | 63000 |
| 2021-10-19 | 48.51 | $0.05 | 53500 |
| 2021-10-18 | 45.61 | $0.04 | 2600 |
| 2021-10-15 | 46.44 | $0.04 | 12500 |
| 2021-10-14 | 46.44 | $0.04 | 44000 |
| 2021-10-13 | 48.01 | $0.05 | 5000 |
| 2021-10-12 | 49.60 | $0.05 | 1800 |
| 2021-10-11 | 45.29 | $0.04 | 2000 |
| 2021-10-08 | 40.44 | $0.04 | 52800 |
| 2021-10-07 | 47.66 | $0.05 | 1500 |
| 2021-10-06 | 45.61 | $0.05 | — |
| 2021-10-05 | 45.61 | $0.05 | 50000 |
| 2021-10-04 | 45.61 | $0.05 | 10100 |
| 2021-10-01 | 46.39 | $0.05 | 108700 |
| 2021-09-30 | 46.39 | $0.05 | 114600 |
| 2021-09-29 | 46.39 | $0.05 | 2000 |
| 2021-09-28 | 43.93 | $0.04 | 201600 |
| 2021-09-27 | 43.93 | $0.04 | 327600 |
| 2021-09-24 | 47.18 | $0.05 | 1000 |
| 2021-09-23 | 48.55 | $0.05 | 8000 |
| 2021-09-22 | 47.10 | $0.05 | 6000 |
| 2021-09-21 | 51.99 | $0.06 | 27100 |
| 2021-09-20 | 51.99 | $0.06 | 42500 |
| 2021-09-17 | 52.70 | $0.06 | 83700 |
| 2021-09-16 | 52.08 | $0.06 | 9700 |
| 2021-09-15 | 46.79 | $0.05 | 71300 |
| 2021-09-14 | 50.79 | $0.05 | 2000 |
| 2021-09-13 | 50.11 | $0.05 | 33400 |
| 2021-09-10 | 54.36 | $0.06 | 91300 |
| 2021-09-09 | 48.87 | $0.05 | 20500 |
| 2021-09-08 | 51.83 | $0.05 | 13500 |
| 2021-09-07 | 51.83 | $0.05 | 574100 |
| 2021-09-03 | 45.08 | $0.05 | 426700 |
| 2021-09-02 | 40.69 | $0.04 | 193600 |
| 2021-09-01 | 41.32 | $0.04 | 110400 |
| 2021-08-31 | 39.55 | $0.04 | 181400 |
| 2021-08-30 | 41.32 | $0.04 | 7000 |
| 2021-08-27 | 37.78 | $0.04 | 577600 |
| 2021-08-26 | 36.88 | $0.04 | 127000 |
| 2021-08-25 | 38.47 | $0.04 | 100800 |
| 2021-08-24 | 39.01 | $0.04 | 181800 |
| 2021-08-23 | 38.19 | $0.04 | 522700 |
| 2021-08-20 | 34.00 | $0.04 | 15000 |
| 2021-08-19 | 33.14 | $0.03 | 85000 |
| 2021-08-18 | 32.30 | $0.03 | 2300 |
| 2021-08-17 | 35.24 | $0.04 | 306800 |
| 2021-08-16 | 33.60 | $0.04 | 284800 |
| 2021-08-13 | 34.43 | $0.04 | 65100 |
| 2021-08-12 | 31.21 | $0.04 | 5000 |
| 2021-08-11 | 30.39 | $0.04 | 3000 |
| 2021-08-10 | 30.39 | $0.04 | — |
| 2021-08-09 | 30.39 | $0.04 | 140000 |
| 2021-08-06 | 32.02 | $0.04 | 17000 |
| 2021-08-05 | 29.88 | $0.04 | 422200 |
| 2021-08-04 | 26.98 | $0.03 | — |
| 2021-08-03 | 26.98 | $0.03 | 17500 |
| 2021-08-02 | 27.24 | $0.03 | 2000 |
| 2021-07-30 | 25.23 | $0.03 | 6000 |
| 2021-07-29 | 25.91 | $0.03 | — |
| 2021-07-28 | 25.91 | $0.03 | 100 |
| 2021-07-27 | 25.30 | $0.03 | 51000 |
| 2021-07-26 | 26.11 | $0.04 | 57200 |
| 2021-07-23 | 24.39 | $0.03 | 8100 |
| 2021-07-22 | 24.75 | $0.04 | 57400 |
| 2021-07-21 | 24.93 | $0.04 | 108500 |
| 2021-07-20 | 22.83 | $0.03 | 259500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.85
2023-12-12
Close Price
$0.03
Vol: 7000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-12 | -71.85 | $0.03 | 7000 |
| 2023-12-11 | -77.78 | $0.03 | — |
| 2023-12-08 | -77.78 | $0.03 | 10000 |
| 2023-12-07 | -44.44 | $0.04 | — |
| 2023-12-06 | -44.44 | $0.04 | 6500 |
| 2023-12-05 | -100.00 | $0.03 | 50000 |
| 2023-12-04 | -100.00 | $0.03 | 52000 |
| 2023-11-28 | -100.00 | $0.04 | — |
| 2023-11-27 | -100.00 | $0.04 | — |
| 2023-11-24 | -100.00 | $0.04 | — |
| 2023-11-22 | -100.00 | $0.04 | — |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | — |
| 2023-11-17 | -25.93 | $0.04 | — |
| 2023-11-16 | -23.60 | $0.04 | 600 |
| 2023-11-15 | -1.12 | $0.04 | — |
| 2023-11-14 | -1.12 | $0.04 | — |
| 2023-11-13 | -1.12 | $0.04 | — |
| 2023-11-10 | -1.12 | $0.04 | — |
| 2023-11-09 | -1.12 | $0.04 | — |
| 2023-11-08 | -1.12 | $0.04 | — |
| 2023-11-07 | -1.12 | $0.04 | — |
| 2023-11-06 | -1.12 | $0.04 | — |
| 2023-11-03 | -1.12 | $0.04 | — |
| 2023-11-02 | -7.37 | $0.04 | — |
| 2023-11-01 | -47.62 | $0.04 | — |
| 2023-10-31 | -47.62 | $0.04 | — |
| 2023-10-30 | -47.62 | $0.04 | — |
| 2023-10-27 | -47.62 | $0.04 | — |
| 2023-10-26 | -47.62 | $0.04 | — |
| 2023-10-25 | -47.62 | $0.04 | — |
| 2023-10-24 | -47.02 | $0.04 | 5000 |
| 2023-10-23 | -97.44 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | 1000 |
| 2023-10-19 | -100.00 | $0.03 | 57500 |
| 2023-10-18 | -100.00 | $0.04 | — |
| 2023-10-17 | -100.00 | $0.04 | — |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -96.55 | $0.04 | — |
| 2023-10-11 | -96.55 | $0.04 | — |
| 2023-10-10 | -96.55 | $0.04 | — |
| 2023-10-09 | -96.55 | $0.04 | — |
| 2023-10-06 | -93.53 | $0.04 | 12000 |
| 2023-10-05 | -62.07 | $0.04 | — |
| 2023-10-04 | -62.07 | $0.04 | — |
| 2023-10-03 | -62.07 | $0.04 | — |
| 2023-10-02 | -62.07 | $0.04 | — |
| 2023-09-29 | -62.07 | $0.04 | — |
| 2023-09-28 | -62.07 | $0.04 | — |
| 2023-09-27 | -73.17 | $0.04 | — |
| 2023-09-26 | -71.71 | $0.04 | 27400 |
| 2023-09-25 | -97.56 | $0.04 | — |
| 2023-09-22 | -97.56 | $0.04 | — |
| 2023-09-21 | -97.56 | $0.04 | — |
| 2023-09-20 | -97.56 | $0.04 | — |
| 2023-09-19 | -97.56 | $0.04 | — |
| 2023-09-18 | -97.56 | $0.04 | — |
| 2023-09-15 | -100.00 | $0.04 | 20000 |
| 2023-09-14 | -96.00 | $0.04 | — |
| 2023-09-13 | -96.00 | $0.04 | — |
| 2023-09-12 | -96.73 | $0.04 | — |
| 2023-09-11 | -100.00 | $0.04 | 1000 |
| 2023-09-08 | -81.16 | $0.04 | 250 |
| 2023-09-07 | -100.00 | $0.04 | — |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | 10000 |
| 2023-08-30 | -38.36 | $0.05 | — |
| 2023-08-29 | -38.36 | $0.05 | — |
| 2023-08-28 | -38.36 | $0.05 | — |
| 2023-08-25 | -38.36 | $0.05 | — |
| 2023-08-24 | -38.36 | $0.05 | — |
| 2023-08-23 | -38.36 | $0.05 | — |
| 2023-08-22 | -40.00 | $0.05 | — |
| 2023-08-21 | -40.00 | $0.05 | — |
| 2023-08-18 | -40.00 | $0.05 | — |
| 2023-08-17 | -60.87 | $0.05 | — |
| 2023-08-16 | -60.87 | $0.05 | — |
| 2023-08-15 | -65.22 | $0.05 | 24500 |
| 2023-08-14 | -60.87 | $0.05 | — |
| 2023-08-11 | -60.87 | $0.05 | — |
| 2023-08-10 | -65.22 | $0.05 | 10000 |
| 2023-08-09 | -100.00 | $0.05 | 31000 |
| 2023-08-08 | -82.50 | $0.05 | 40000 |
| 2023-08-07 | -95.00 | $0.05 | 25000 |
| 2023-08-04 | -100.00 | $0.05 | 200 |
| 2023-08-03 | -90.91 | $0.06 | 10000 |
| 2023-08-02 | -90.91 | $0.06 | — |
| 2023-08-01 | -90.91 | $0.06 | 53000 |
| 2023-07-31 | -100.00 | $0.05 | — |
| 2023-07-28 | -94.29 | $0.05 | — |
| 2023-07-27 | -94.29 | $0.05 | 8800 |
| 2023-07-26 | -82.86 | $0.06 | — |
| 2023-07-25 | -82.86 | $0.06 | — |
| 2023-07-24 | -82.86 | $0.06 | 2300 |
| 2023-07-21 | -71.43 | $0.06 | — |
| 2023-07-20 | -71.43 | $0.06 | — |
| 2023-07-19 | -60.98 | $0.06 | — |
| 2023-07-18 | -60.98 | $0.06 | 10000 |
| 2023-07-17 | -54.35 | $0.06 | 8800 |
| 2023-07-14 | -54.35 | $0.06 | 7000 |
| 2023-07-13 | -45.65 | $0.06 | 1000 |
| 2023-07-12 | -45.65 | $0.06 | 20000 |
| 2023-07-11 | -34.78 | $0.07 | 8100 |
| 2023-07-10 | -32.61 | $0.07 | 9100 |
| 2023-07-07 | -26.32 | $0.05 | — |
| 2023-07-06 | -26.32 | $0.05 | — |
| 2023-07-05 | -26.32 | $0.05 | — |
| 2023-07-03 | -26.32 | $0.05 | — |
| 2023-06-30 | -26.32 | $0.05 | 9100 |
| 2023-06-29 | -42.11 | $0.05 | 153000 |
| 2023-06-28 | -21.05 | $0.05 | 92000 |
| 2023-06-27 | -42.11 | $0.05 | — |
| 2023-06-26 | -42.11 | $0.05 | — |
| 2023-06-23 | -42.11 | $0.05 | — |
| 2023-06-22 | -42.11 | $0.05 | — |
| 2023-06-21 | -42.11 | $0.05 | 66700 |
| 2023-06-20 | 0.00 | $0.06 | 100000 |
| 2023-06-16 | -100.00 | $0.04 | — |
| 2023-06-15 | -100.00 | $0.04 | 10000 |
| 2023-06-14 | -100.00 | $0.04 | — |
| 2023-06-13 | -100.00 | $0.04 | 300 |
| 2023-06-12 | -100.00 | $0.04 | 15000 |
| 2023-06-09 | -66.67 | $0.05 | — |
| 2023-06-08 | -66.67 | $0.05 | — |
| 2023-06-07 | -66.67 | $0.05 | — |
| 2023-06-06 | -77.78 | $0.05 | — |
| 2023-06-05 | -77.78 | $0.05 | — |
| 2023-06-02 | -77.78 | $0.05 | — |
| 2023-06-01 | -77.78 | $0.05 | — |
| 2023-05-31 | -81.82 | $0.05 | — |
| 2023-05-30 | -81.82 | $0.05 | 100000 |
| 2023-05-26 | -87.50 | $0.05 | — |
| 2023-05-25 | -87.50 | $0.05 | — |
| 2023-05-24 | -87.50 | $0.05 | — |
| 2023-05-23 | -88.24 | $0.05 | — |
| 2023-05-22 | -88.24 | $0.05 | — |
| 2023-05-19 | -88.24 | $0.05 | 89000 |
| 2023-05-18 | -100.00 | $0.06 | 86000 |
| 2023-05-17 | -100.00 | $0.06 | 800 |
| 2023-05-16 | -100.00 | $0.06 | — |
| 2023-05-15 | -100.00 | $0.06 | — |
| 2023-05-12 | -100.00 | $0.06 | — |
| 2023-05-11 | -100.00 | $0.06 | — |
| 2023-05-10 | -100.00 | $0.06 | — |
| 2023-05-09 | -100.00 | $0.06 | 17500 |
| 2023-05-08 | -97.06 | $0.06 | 18000 |
| 2023-05-05 | -97.06 | $0.06 | — |
| 2023-05-04 | -97.06 | $0.06 | 11000 |
| 2023-05-03 | -85.29 | $0.06 | — |
| 2023-05-02 | -85.29 | $0.06 | 500 |
| 2023-05-01 | -70.59 | $0.07 | — |
| 2023-04-28 | -66.67 | $0.07 | — |
| 2023-04-27 | -66.67 | $0.07 | 15300 |
| 2023-04-26 | -63.89 | $0.07 | — |
| 2023-04-25 | -63.89 | $0.07 | — |
| 2023-04-24 | -63.89 | $0.07 | 800 |
| 2023-04-21 | -61.11 | $0.07 | — |
| 2023-04-20 | -61.11 | $0.07 | 300 |
| 2023-04-19 | -33.33 | $0.08 | 2000 |
| 2023-04-18 | -30.56 | $0.08 | 5600 |
| 2023-04-17 | -13.89 | $0.09 | 6000 |
| 2023-04-14 | 0.00 | $0.09 | 31700 |
| 2023-04-13 | -10.34 | $0.08 | 87800 |
| 2023-04-12 | -35.71 | $0.06 | 100700 |
| 2023-04-11 | -64.29 | $0.06 | — |
| 2023-04-10 | -64.29 | $0.06 | — |
| 2023-04-06 | -70.59 | $0.06 | 50500 |
| 2023-04-05 | -20.00 | $0.07 | — |
| 2023-04-04 | -20.00 | $0.07 | — |
| 2023-04-03 | -20.00 | $0.07 | 1500 |
| 2023-03-31 | -48.57 | $0.06 | 25000 |
| 2023-03-30 | -34.29 | $0.06 | 2000 |
| 2023-03-29 | -34.29 | $0.06 | 20200 |
| 2023-03-28 | -40.00 | $0.06 | 2500 |
| 2023-03-27 | -45.71 | $0.06 | — |
| 2023-03-24 | -45.71 | $0.06 | 500 |
| 2023-03-23 | -48.57 | $0.06 | — |
| 2023-03-22 | -45.95 | $0.06 | 800 |
| 2023-03-21 | -39.53 | $0.06 | 65000 |
| 2023-03-20 | -30.23 | $0.06 | 15400 |
| 2023-03-17 | -34.88 | $0.06 | — |
| 2023-03-16 | -34.88 | $0.06 | 18600 |
| 2023-03-15 | -30.23 | $0.06 | 10400 |
| 2023-03-14 | -27.91 | $0.06 | 29500 |
| 2023-03-13 | -27.91 | $0.06 | 92000 |
| 2023-03-10 | -4.65 | $0.07 | 14000 |
| 2023-03-09 | -68.00 | $0.04 | 1000 |
| 2023-03-08 | -40.00 | $0.04 | — |
| 2023-03-07 | -40.00 | $0.04 | — |
| 2023-03-06 | -40.00 | $0.04 | — |
| 2023-03-03 | -40.00 | $0.04 | — |
| 2023-03-02 | -40.00 | $0.04 | — |
| 2023-03-01 | -40.00 | $0.04 | 1700 |
| 2023-02-28 | -52.00 | $0.04 | 97000 |
| 2023-02-27 | -60.00 | $0.04 | 1200 |
| 2023-02-24 | -52.00 | $0.04 | 51500 |
| 2023-02-23 | -76.00 | $0.04 | 1000 |
| 2023-02-22 | -100.00 | $0.03 | — |
| 2023-02-21 | -100.00 | $0.03 | — |
| 2023-02-17 | -100.00 | $0.03 | 2300 |
| 2023-02-16 | 0.00 | $0.05 | — |
| 2023-02-15 | 0.00 | $0.05 | — |
| 2023-02-14 | 0.00 | $0.05 | — |
| 2023-02-13 | 0.00 | $0.05 | 2000 |
| 2023-02-10 | -10.00 | $0.05 | — |
| 2023-02-09 | -8.33 | $0.05 | — |
| 2023-02-08 | -8.33 | $0.05 | — |
| 2023-02-07 | -7.69 | $0.05 | — |
| 2023-02-06 | -7.69 | $0.05 | — |
| 2023-02-03 | -7.69 | $0.05 | — |
| 2023-02-02 | -7.69 | $0.05 | — |
| 2023-02-01 | -7.69 | $0.05 | — |
| 2023-01-31 | -7.69 | $0.05 | 24800 |
| 2023-01-30 | -50.00 | $0.04 | 500 |
| 2023-01-27 | -3.85 | $0.05 | — |
| 2023-01-26 | -3.85 | $0.05 | — |
| 2023-01-25 | -3.85 | $0.05 | 78000 |
| 2023-01-24 | -34.62 | $0.04 | — |
| 2023-01-23 | -34.62 | $0.04 | 26300 |
| 2023-01-20 | 0.00 | $0.05 | 21000 |
| 2023-01-19 | -41.67 | $0.03 | 100 |
| 2023-01-18 | -25.00 | $0.04 | 138600 |
| 2023-01-17 | 0.00 | $0.04 | 78200 |
| 2023-01-13 | 0.00 | $0.04 | 89000 |
| 2023-01-12 | -83.33 | $0.03 | — |
| 2023-01-11 | -83.33 | $0.03 | 147000 |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | 11200 |
| 2023-01-06 | -36.36 | $0.03 | — |
| 2023-01-05 | -36.36 | $0.03 | 199000 |
| 2023-01-04 | -22.22 | $0.03 | — |
| 2023-01-03 | -20.00 | $0.03 | 8000 |
| 2022-12-30 | -20.00 | $0.03 | 93000 |
| 2022-12-29 | -20.00 | $0.03 | 25000 |
| 2022-12-28 | -20.00 | $0.03 | 107900 |
| 2022-12-27 | -60.00 | $0.03 | 21500 |
| 2022-12-23 | -40.00 | $0.03 | 125000 |
| 2022-12-22 | 0.00 | $0.03 | — |
| 2022-12-21 | 0.00 | $0.03 | — |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | -55.56 | $0.03 | 50000 |
| 2022-12-16 | -77.78 | $0.03 | — |
| 2022-12-15 | -77.78 | $0.03 | 75000 |
| 2022-12-14 | -94.44 | $0.03 | — |
| 2022-12-13 | -94.44 | $0.03 | — |
| 2022-12-12 | -95.24 | $0.03 | 3000 |
| 2022-12-09 | -80.95 | $0.03 | — |
| 2022-12-08 | -88.24 | $0.03 | — |
| 2022-12-07 | -88.24 | $0.03 | — |
| 2022-12-06 | -88.24 | $0.03 | 50000 |
| 2022-12-05 | -100.00 | $0.03 | 48000 |
| 2022-12-02 | -88.24 | $0.03 | — |
| 2022-12-01 | -88.24 | $0.03 | 25000 |
| 2022-11-30 | -94.12 | $0.03 | 3000 |
| 2022-11-29 | -79.41 | $0.03 | — |
| 2022-11-28 | -79.41 | $0.03 | — |
| 2022-11-25 | -79.41 | $0.03 | — |
| 2022-11-23 | -79.41 | $0.03 | — |
| 2022-11-22 | -79.41 | $0.03 | 1700 |
| 2022-11-21 | -47.06 | $0.04 | — |
| 2022-11-18 | -47.06 | $0.04 | — |
| 2022-11-17 | -47.06 | $0.04 | — |
| 2022-11-16 | -47.06 | $0.04 | — |
| 2022-11-15 | -47.06 | $0.04 | 22000 |
| 2022-11-14 | -38.24 | $0.05 | — |
| 2022-11-11 | -38.24 | $0.05 | 7000 |
| 2022-11-10 | -8.82 | $0.06 | 9100 |
| 2022-11-09 | -14.71 | $0.06 | 38900 |
| 2022-11-08 | -8.70 | $0.05 | 68000 |
| 2022-11-07 | 0.00 | $0.03 | — |
| 2022-11-04 | 0.00 | $0.03 | 23000 |
| 2022-11-03 | 0.00 | $0.03 | 3000 |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | 80000 |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -50.00 | $0.03 | — |
| 2022-10-21 | -50.00 | $0.03 | — |
| 2022-10-20 | -42.86 | $0.03 | — |
| 2022-10-19 | -42.86 | $0.03 | — |
| 2022-10-18 | -42.86 | $0.03 | 25000 |
| 2022-10-17 | 0.00 | $0.03 | — |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | 0.00 | $0.03 | — |
| 2022-10-11 | 0.00 | $0.03 | 7000 |
| 2022-10-10 | -25.00 | $0.03 | — |
| 2022-10-07 | -25.00 | $0.03 | — |
| 2022-10-06 | -25.00 | $0.03 | 21000 |
| 2022-10-05 | -25.00 | $0.03 | — |
| 2022-10-04 | -25.00 | $0.03 | 153300 |
| 2022-10-03 | -11.11 | $0.03 | 263000 |
| 2022-09-30 | -42.86 | $0.03 | — |
| 2022-09-29 | -42.86 | $0.03 | — |
| 2022-09-28 | -42.86 | $0.03 | 4000 |
| 2022-09-27 | -85.71 | $0.02 | 4000 |
| 2022-09-26 | -78.57 | $0.03 | 10000 |
| 2022-09-23 | -92.86 | $0.02 | — |
| 2022-09-22 | -92.86 | $0.02 | — |
| 2022-09-21 | -92.86 | $0.02 | — |
| 2022-09-20 | -92.86 | $0.02 | 1500 |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | 28000 |
| 2022-09-14 | -100.00 | $0.02 | 50000 |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | 211000 |
| 2022-09-02 | 0.00 | $0.04 | — |
| 2022-09-01 | 0.00 | $0.04 | 5000 |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | 19300 |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | — |
| 2022-08-24 | -75.00 | $0.03 | — |
| 2022-08-23 | -60.00 | $0.03 | — |
| 2022-08-22 | -46.15 | $0.03 | — |
| 2022-08-19 | -46.15 | $0.03 | — |
| 2022-08-18 | -46.15 | $0.03 | — |
| 2022-08-17 | -46.15 | $0.03 | — |
| 2022-08-16 | -46.15 | $0.03 | — |
| 2022-08-15 | -46.15 | $0.03 | — |
| 2022-08-12 | -42.86 | $0.03 | — |
| 2022-08-11 | -42.86 | $0.03 | — |
| 2022-08-10 | -42.86 | $0.03 | — |
| 2022-08-09 | -42.86 | $0.03 | — |
| 2022-08-08 | -42.86 | $0.03 | 10000 |
| 2022-08-05 | -28.57 | $0.03 | — |
| 2022-08-04 | -28.57 | $0.03 | 10000 |
| 2022-08-03 | -42.86 | $0.03 | — |
| 2022-08-02 | -42.86 | $0.03 | — |
| 2022-08-01 | -42.86 | $0.03 | — |
| 2022-07-29 | -42.86 | $0.03 | 45100 |
| 2022-07-28 | -53.85 | $0.03 | 75000 |
| 2022-07-27 | -53.85 | $0.03 | 102800 |
| 2022-07-26 | -92.31 | $0.02 | 12000 |
| 2022-07-25 | -94.74 | $0.02 | — |
| 2022-07-22 | -94.74 | $0.02 | — |
| 2022-07-21 | -94.74 | $0.02 | 85000 |
| 2022-07-20 | -68.42 | $0.03 | 120000 |
| 2022-07-19 | -68.42 | $0.03 | 5000 |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | 21000 |
| 2022-07-13 | -92.31 | $0.03 | 1000 |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | -100.00 | $0.03 | — |
| 2022-07-08 | -100.00 | $0.03 | 234000 |
| 2022-07-07 | -100.00 | $0.03 | — |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | 15000 |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | 4900 |
| 2022-06-27 | -40.00 | $0.04 | — |
| 2022-06-24 | -40.00 | $0.04 | — |
| 2022-06-23 | -40.00 | $0.04 | — |
| 2022-06-22 | -40.00 | $0.04 | — |
| 2022-06-21 | -40.00 | $0.04 | — |
| 2022-06-17 | -70.00 | $0.04 | — |
| 2022-06-16 | -75.00 | $0.04 | 300 |
| 2022-06-15 | -73.33 | $0.04 | — |
| 2022-06-14 | -76.47 | $0.04 | — |
| 2022-06-13 | -76.47 | $0.04 | — |
| 2022-06-10 | -76.47 | $0.04 | 28000 |
| 2022-06-09 | -70.59 | $0.04 | — |
| 2022-06-08 | -70.59 | $0.04 | — |
| 2022-06-07 | -57.14 | $0.04 | — |
| 2022-06-06 | -54.55 | $0.04 | — |
| 2022-06-03 | -54.55 | $0.04 | — |
| 2022-06-02 | -54.55 | $0.04 | 31700 |
| 2022-06-01 | -77.27 | $0.04 | — |
| 2022-05-31 | -77.27 | $0.04 | — |
| 2022-05-27 | -77.27 | $0.04 | — |
| 2022-05-26 | -77.27 | $0.04 | — |
| 2022-05-25 | -77.27 | $0.04 | — |
| 2022-05-24 | -77.27 | $0.04 | — |
| 2022-05-23 | -77.27 | $0.04 | 1000 |
| 2022-05-20 | -31.82 | $0.05 | — |
| 2022-05-19 | -34.78 | $0.05 | 21500 |
| 2022-05-18 | -31.03 | $0.05 | 5000 |
| 2022-05-17 | -24.14 | $0.06 | 38000 |
| 2022-05-16 | -77.14 | $0.04 | 500 |
| 2022-05-13 | -80.00 | $0.04 | 74000 |
| 2022-05-12 | -80.00 | $0.04 | 67700 |
| 2022-05-11 | -80.00 | $0.04 | 5000 |
| 2022-05-10 | -68.57 | $0.04 | 52000 |
| 2022-05-09 | -100.00 | $0.03 | 18000 |
| 2022-05-06 | -100.00 | $0.04 | 15000 |
| 2022-05-05 | -95.00 | $0.05 | — |
| 2022-05-04 | -95.00 | $0.05 | 7500 |
| 2022-05-03 | -90.00 | $0.05 | — |
| 2022-05-02 | -90.00 | $0.05 | — |
| 2022-04-29 | -90.00 | $0.05 | 24000 |
| 2022-04-28 | -85.71 | $0.05 | — |
| 2022-04-27 | -85.71 | $0.05 | 142500 |
| 2022-04-26 | -80.95 | $0.05 | 10000 |
| 2022-04-25 | -61.90 | $0.06 | 30200 |
| 2022-04-22 | -57.14 | $0.06 | — |
| 2022-04-21 | -57.14 | $0.06 | 12500 |
| 2022-04-20 | -61.90 | $0.06 | 200000 |
| 2022-04-19 | -38.10 | $0.06 | 225000 |
| 2022-04-18 | -76.19 | $0.05 | — |
| 2022-04-14 | -76.19 | $0.05 | — |
| 2022-04-13 | -76.19 | $0.05 | — |
| 2022-04-12 | -76.19 | $0.05 | — |
| 2022-04-11 | -76.19 | $0.05 | — |
| 2022-04-08 | -76.19 | $0.05 | — |
| 2022-04-07 | -76.19 | $0.05 | — |
| 2022-04-06 | -76.19 | $0.05 | — |
| 2022-04-05 | -76.19 | $0.05 | — |
| 2022-04-04 | -76.19 | $0.05 | — |
| 2022-04-01 | -76.19 | $0.05 | 9100 |
| 2022-03-31 | -100.00 | $0.05 | — |
| 2022-03-30 | -100.00 | $0.05 | — |
| 2022-03-29 | -100.00 | $0.05 | — |
| 2022-03-28 | -100.00 | $0.05 | 20000 |
| 2022-03-25 | -86.36 | $0.05 | — |
| 2022-03-24 | -79.17 | $0.05 | 52200 |
| 2022-03-23 | -32.00 | $0.06 | 237800 |
| 2022-03-22 | 0.00 | $0.06 | 91200 |
| 2022-03-21 | 0.00 | $0.06 | — |
| 2022-03-18 | 0.00 | $0.06 | 1000 |
| 2022-03-17 | -7.69 | $0.06 | — |
| 2022-03-16 | -7.69 | $0.06 | 91000 |
| 2022-03-15 | -28.57 | $0.05 | 72000 |
| 2022-03-14 | -50.00 | $0.05 | 6000 |
| 2022-03-11 | -42.86 | $0.05 | — |
| 2022-03-10 | -42.86 | $0.05 | 1000 |
| 2022-03-09 | -42.86 | $0.05 | 15400 |
| 2022-03-08 | -35.71 | $0.05 | 28000 |
| 2022-03-07 | -42.86 | $0.05 | 2000 |
| 2022-03-04 | -21.43 | $0.05 | 3000 |
| 2022-03-03 | -28.57 | $0.05 | — |
| 2022-03-02 | -28.57 | $0.05 | 37000 |
| 2022-03-01 | -64.29 | $0.05 | 24000 |
| 2022-02-28 | -71.43 | $0.05 | — |
| 2022-02-25 | -71.43 | $0.05 | 52600 |
| 2022-02-24 | -92.86 | $0.04 | — |
| 2022-02-23 | -92.86 | $0.04 | — |
| 2022-02-22 | -92.86 | $0.04 | — |
| 2022-02-18 | -92.86 | $0.04 | 18000 |
| 2022-02-17 | -50.00 | $0.05 | 108500 |
| 2022-02-16 | -57.14 | $0.05 | 12400 |
| 2022-02-15 | -100.00 | $0.04 | 7100 |
| 2022-02-14 | -83.33 | $0.05 | 20300 |
| 2022-02-11 | -50.00 | $0.05 | 1000 |
| 2022-02-10 | -55.56 | $0.05 | 27900 |
| 2022-02-09 | -77.78 | $0.05 | — |
| 2022-02-08 | -77.78 | $0.05 | — |
| 2022-02-07 | -77.78 | $0.05 | 3000 |
| 2022-02-04 | -100.00 | $0.04 | — |
| 2022-02-03 | -100.00 | $0.04 | — |
| 2022-02-02 | -100.00 | $0.04 | — |
| 2022-02-01 | -100.00 | $0.04 | — |
| 2022-01-31 | -100.00 | $0.04 | — |
| 2022-01-28 | -100.00 | $0.04 | 75000 |
| 2022-01-27 | -80.00 | $0.05 | — |
| 2022-01-26 | -80.00 | $0.05 | 100000 |
| 2022-01-25 | -100.00 | $0.05 | — |
| 2022-01-24 | -100.00 | $0.05 | 31000 |
| 2022-01-21 | -64.71 | $0.05 | — |
| 2022-01-20 | -47.83 | $0.05 | 125000 |
| 2022-01-19 | -43.48 | $0.05 | 19000 |
| 2022-01-18 | -26.09 | $0.06 | — |
| 2022-01-14 | -26.09 | $0.06 | 163000 |
| 2022-01-13 | -60.87 | $0.05 | — |
| 2022-01-12 | -60.87 | $0.05 | 362100 |
| 2022-01-11 | -69.57 | $0.05 | — |
| 2022-01-10 | -64.00 | $0.05 | 164000 |
| 2022-01-07 | -64.00 | $0.05 | 6400 |
| 2022-01-06 | -48.00 | $0.05 | 5000 |
| 2022-01-05 | -52.00 | $0.05 | 36000 |
| 2022-01-04 | -60.00 | $0.05 | 474000 |
| 2022-01-03 | -11.54 | $0.06 | 33300 |
| 2021-12-31 | -30.77 | $0.06 | — |
| 2021-12-30 | -30.77 | $0.06 | — |
| 2021-12-29 | -30.77 | $0.06 | 445000 |
| 2021-12-28 | 0.00 | $0.06 | — |
| 2021-12-27 | 0.00 | $0.06 | 2000 |
| 2021-12-23 | -60.87 | $0.05 | — |
| 2021-12-22 | -60.87 | $0.05 | 223000 |
| 2021-12-21 | -69.57 | $0.04 | 1000 |
| 2021-12-20 | -56.52 | $0.05 | — |
| 2021-12-17 | -56.52 | $0.05 | 169000 |
| 2021-12-16 | -52.17 | $0.05 | 170500 |
| 2021-12-15 | -65.22 | $0.05 | 500 |
| 2021-12-14 | -69.57 | $0.04 | 22500 |
| 2021-12-13 | -95.65 | $0.04 | 15700 |
| 2021-12-10 | -78.26 | $0.04 | 24800 |
| 2021-12-09 | -72.00 | $0.04 | — |
| 2021-12-08 | -80.56 | $0.04 | 3000 |
| 2021-12-07 | -95.00 | $0.04 | 70000 |
| 2021-12-06 | -92.50 | $0.04 | 17400 |
| 2021-12-03 | -100.00 | $0.04 | 46700 |
| 2021-12-02 | -85.71 | $0.05 | 65100 |
| 2021-12-01 | -100.00 | $0.04 | 111100 |
| 2021-11-30 | -75.00 | $0.05 | 3100 |
| 2021-11-29 | -65.63 | $0.06 | 3400 |
| 2021-11-26 | -56.25 | $0.06 | — |
| 2021-11-24 | -56.25 | $0.06 | 4500 |
| 2021-11-23 | -68.75 | $0.06 | 24600 |
| 2021-11-22 | -71.88 | $0.05 | 75800 |
| 2021-11-19 | -70.97 | $0.06 | 1700 |
| 2021-11-18 | -83.87 | $0.05 | 5000 |
| 2021-11-17 | -90.32 | $0.05 | 10400 |
| 2021-11-16 | -87.50 | $0.05 | 20000 |
| 2021-11-15 | -61.76 | $0.06 | 22900 |
| 2021-11-12 | -52.63 | $0.06 | 32000 |
| 2021-11-11 | -47.37 | $0.06 | 15100 |
| 2021-11-10 | -10.53 | $0.07 | 4300 |
| 2021-11-09 | -26.32 | $0.07 | 25200 |
| 2021-11-08 | -8.11 | $0.07 | 57800 |
| 2021-11-05 | -5.56 | $0.07 | 79800 |
| 2021-11-04 | -39.47 | $0.06 | 127200 |
| 2021-11-03 | -34.21 | $0.06 | 47500 |
| 2021-11-02 | -18.42 | $0.07 | 71400 |
| 2021-11-01 | -15.79 | $0.07 | 215700 |
| 2021-10-29 | -13.16 | $0.07 | 251500 |
| 2021-10-28 | -21.43 | $0.06 | 70300 |
| 2021-10-27 | -16.00 | $0.06 | 37500 |
| 2021-10-26 | 0.00 | $0.06 | 132800 |
| 2021-10-25 | -20.00 | $0.06 | 105000 |
| 2021-10-22 | -36.00 | $0.05 | 85700 |
| 2021-10-21 | -16.67 | $0.06 | 158600 |
| 2021-10-20 | -46.67 | $0.05 | 63000 |
| 2021-10-19 | -40.00 | $0.05 | 53500 |
| 2021-10-18 | -66.67 | $0.04 | 2600 |
| 2021-10-15 | -61.11 | $0.04 | 12500 |
| 2021-10-14 | -63.16 | $0.04 | 44000 |
| 2021-10-13 | -52.63 | $0.05 | 5000 |
| 2021-10-12 | -42.11 | $0.05 | 1800 |
| 2021-10-11 | -68.42 | $0.04 | 2000 |
| 2021-10-08 | -95.24 | $0.04 | 52800 |
| 2021-10-07 | -65.00 | $0.05 | 1500 |
| 2021-10-06 | -75.00 | $0.05 | — |
| 2021-10-05 | -75.00 | $0.05 | 50000 |
| 2021-10-04 | -75.00 | $0.05 | 10100 |
| 2021-10-01 | -70.00 | $0.05 | 108700 |
| 2021-09-30 | -63.64 | $0.05 | 114600 |
| 2021-09-29 | -60.87 | $0.05 | 2000 |
| 2021-09-28 | -73.91 | $0.04 | 201600 |
| 2021-09-27 | -73.91 | $0.04 | 327600 |
| 2021-09-24 | -48.00 | $0.05 | 1000 |
| 2021-09-23 | -40.00 | $0.05 | 8000 |
| 2021-09-22 | -48.00 | $0.05 | 6000 |
| 2021-09-21 | -20.00 | $0.06 | 27100 |
| 2021-09-20 | -20.00 | $0.06 | 42500 |
| 2021-09-17 | -13.79 | $0.06 | 83700 |
| 2021-09-16 | -17.24 | $0.06 | 9700 |
| 2021-09-15 | -44.83 | $0.05 | 71300 |
| 2021-09-14 | -24.14 | $0.05 | 2000 |
| 2021-09-13 | -27.59 | $0.05 | 33400 |
| 2021-09-10 | -6.90 | $0.06 | 91300 |
| 2021-09-09 | -34.48 | $0.05 | 20500 |
| 2021-09-08 | -20.69 | $0.05 | 13500 |
| 2021-09-07 | -20.69 | $0.05 | 574100 |
| 2021-09-03 | -26.32 | $0.05 | 426700 |
| 2021-09-02 | -30.77 | $0.04 | 193600 |
| 2021-09-01 | -23.08 | $0.04 | 110400 |
| 2021-08-31 | -38.46 | $0.04 | 181400 |
| 2021-08-30 | -15.38 | $0.04 | 7000 |
| 2021-08-27 | -46.15 | $0.04 | 577600 |
| 2021-08-26 | -53.85 | $0.04 | 127000 |
| 2021-08-25 | -30.77 | $0.04 | 100800 |
| 2021-08-24 | -23.08 | $0.04 | 181800 |
| 2021-08-23 | -30.77 | $0.04 | 522700 |
| 2021-08-20 | -69.23 | $0.04 | 15000 |
| 2021-08-19 | -76.92 | $0.03 | 85000 |
| 2021-08-18 | -84.62 | $0.03 | 2300 |
| 2021-08-17 | -30.77 | $0.04 | 306800 |
| 2021-08-16 | -46.15 | $0.04 | 284800 |
| 2021-08-13 | -30.77 | $0.04 | 65100 |
| 2021-08-12 | -61.54 | $0.04 | 5000 |
| 2021-08-11 | -69.23 | $0.04 | 3000 |
| 2021-08-10 | -60.00 | $0.04 | — |
| 2021-08-09 | -60.00 | $0.04 | 140000 |
| 2021-08-06 | -25.00 | $0.04 | 17000 |
| 2021-08-05 | -50.00 | $0.04 | 422200 |
| 2021-08-04 | -84.62 | $0.03 | — |
| 2021-08-03 | -88.24 | $0.03 | 17500 |
| 2021-08-02 | -77.78 | $0.03 | 2000 |
| 2021-07-30 | -94.44 | $0.03 | 6000 |
| 2021-07-29 | -77.78 | $0.03 | — |
| 2021-07-28 | -77.78 | $0.03 | 100 |
| 2021-07-27 | -83.33 | $0.03 | 51000 |
| 2021-07-26 | -61.11 | $0.04 | 57200 |
| 2021-07-23 | -73.68 | $0.03 | 8100 |
| 2021-07-22 | -90.91 | $0.04 | 57400 |
| 2021-07-21 | -89.61 | $0.04 | 108500 |
| 2021-07-20 | -95.06 | $0.03 | 259500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.51
2023-12-12
Close Price
$0.03
Vol: 7000Average Directional Index - Detailed Analysis
Minimum
0.52
Average
17.32
Maximum
33.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 15.51 | $0.03 | 7000 |
| 2023-12-11 | 15.14 | $0.03 | — |
| 2023-12-08 | 14.90 | $0.03 | 10000 |
| 2023-12-07 | 14.66 | $0.04 | — |
| 2023-12-06 | 12.82 | $0.04 | 6500 |
| 2023-12-05 | 10.89 | $0.03 | 50000 |
| 2023-12-04 | 9.95 | $0.03 | 52000 |
| 2023-11-28 | 8.08 | $0.04 | — |
| 2023-11-27 | 7.96 | $0.04 | — |
| 2023-11-24 | 7.82 | $0.04 | — |
| 2023-11-22 | 7.68 | $0.04 | — |
| 2023-11-21 | 7.54 | $0.04 | — |
| 2023-11-20 | 7.38 | $0.04 | — |
| 2023-11-17 | 7.22 | $0.04 | — |
| 2023-11-16 | 7.05 | $0.04 | 600 |
| 2023-11-15 | 6.87 | $0.04 | — |
| 2023-11-14 | 7.19 | $0.04 | — |
| 2023-11-13 | 7.52 | $0.04 | — |
| 2023-11-10 | 7.87 | $0.04 | — |
| 2023-11-09 | 8.24 | $0.04 | — |
| 2023-11-08 | 8.63 | $0.04 | — |
| 2023-11-07 | 9.04 | $0.04 | — |
| 2023-11-06 | 9.47 | $0.04 | — |
| 2023-11-03 | 9.92 | $0.04 | — |
| 2023-11-02 | 10.40 | $0.04 | — |
| 2023-11-01 | 10.90 | $0.04 | — |
| 2023-10-31 | 11.43 | $0.04 | — |
| 2023-10-30 | 11.99 | $0.04 | — |
| 2023-10-27 | 12.58 | $0.04 | — |
| 2023-10-26 | 13.19 | $0.04 | — |
| 2023-10-25 | 13.84 | $0.04 | — |
| 2023-10-24 | 14.53 | $0.04 | 5000 |
| 2023-10-23 | 15.26 | $0.03 | — |
| 2023-10-20 | 14.85 | $0.03 | 1000 |
| 2023-10-19 | 14.28 | $0.03 | 57500 |
| 2023-10-18 | 13.68 | $0.04 | — |
| 2023-10-17 | 14.10 | $0.04 | — |
| 2023-10-16 | 14.54 | $0.04 | — |
| 2023-10-13 | 15.01 | $0.04 | — |
| 2023-10-12 | 15.50 | $0.04 | — |
| 2023-10-11 | 16.02 | $0.04 | — |
| 2023-10-10 | 16.56 | $0.04 | — |
| 2023-10-09 | 17.14 | $0.04 | — |
| 2023-10-06 | 17.74 | $0.04 | 12000 |
| 2023-10-05 | 18.45 | $0.04 | — |
| 2023-10-04 | 18.80 | $0.04 | — |
| 2023-10-03 | 19.18 | $0.04 | — |
| 2023-10-02 | 19.58 | $0.04 | — |
| 2023-09-29 | 19.99 | $0.04 | — |
| 2023-09-28 | 20.43 | $0.04 | — |
| 2023-09-27 | 20.89 | $0.04 | — |
| 2023-09-26 | 21.38 | $0.04 | 27400 |
| 2023-09-25 | 21.85 | $0.04 | — |
| 2023-09-22 | 21.26 | $0.04 | — |
| 2023-09-21 | 20.64 | $0.04 | — |
| 2023-09-20 | 19.99 | $0.04 | — |
| 2023-09-19 | 19.31 | $0.04 | — |
| 2023-09-18 | 18.59 | $0.04 | — |
| 2023-09-15 | 17.83 | $0.04 | 20000 |
| 2023-09-14 | 16.93 | $0.04 | — |
| 2023-09-13 | 16.57 | $0.04 | — |
| 2023-09-12 | 16.19 | $0.04 | — |
| 2023-09-11 | 15.79 | $0.04 | 1000 |
| 2023-09-08 | 15.36 | $0.04 | 250 |
| 2023-09-07 | 15.51 | $0.04 | — |
| 2023-09-06 | 15.09 | $0.04 | — |
| 2023-09-05 | 14.64 | $0.04 | — |
| 2023-09-01 | 14.17 | $0.04 | — |
| 2023-08-31 | 13.68 | $0.04 | 10000 |
| 2023-08-30 | 13.16 | $0.05 | — |
| 2023-08-29 | 13.21 | $0.05 | — |
| 2023-08-28 | 13.26 | $0.05 | — |
| 2023-08-25 | 13.31 | $0.05 | — |
| 2023-08-24 | 13.37 | $0.05 | — |
| 2023-08-23 | 13.43 | $0.05 | — |
| 2023-08-22 | 13.49 | $0.05 | — |
| 2023-08-21 | 13.56 | $0.05 | — |
| 2023-08-18 | 13.63 | $0.05 | — |
| 2023-08-17 | 13.70 | $0.05 | — |
| 2023-08-16 | 13.78 | $0.05 | — |
| 2023-08-15 | 13.86 | $0.05 | 24500 |
| 2023-08-14 | 13.95 | $0.05 | — |
| 2023-08-11 | 14.36 | $0.05 | — |
| 2023-08-10 | 14.79 | $0.05 | 10000 |
| 2023-08-09 | 15.30 | $0.05 | 31000 |
| 2023-08-08 | 15.91 | $0.05 | 40000 |
| 2023-08-07 | 16.45 | $0.05 | 25000 |
| 2023-08-04 | 17.31 | $0.05 | 200 |
| 2023-08-03 | 18.09 | $0.06 | 10000 |
| 2023-08-02 | 18.36 | $0.06 | — |
| 2023-08-01 | 18.66 | $0.06 | 53000 |
| 2023-07-31 | 18.97 | $0.05 | — |
| 2023-07-28 | 19.62 | $0.05 | — |
| 2023-07-27 | 20.31 | $0.05 | 8800 |
| 2023-07-26 | 21.04 | $0.06 | — |
| 2023-07-25 | 21.30 | $0.06 | — |
| 2023-07-24 | 21.58 | $0.06 | 2300 |
| 2023-07-21 | 21.87 | $0.06 | — |
| 2023-07-20 | 21.66 | $0.06 | — |
| 2023-07-19 | 21.45 | $0.06 | — |
| 2023-07-18 | 21.22 | $0.06 | 10000 |
| 2023-07-17 | 20.98 | $0.06 | 8800 |
| 2023-07-14 | 20.73 | $0.06 | 7000 |
| 2023-07-13 | 20.46 | $0.06 | 1000 |
| 2023-07-12 | 19.75 | $0.06 | 20000 |
| 2023-07-11 | 19.00 | $0.07 | 8100 |
| 2023-07-10 | 17.65 | $0.07 | 9100 |
| 2023-07-07 | 16.11 | $0.05 | — |
| 2023-07-06 | 16.95 | $0.05 | — |
| 2023-07-05 | 17.82 | $0.05 | — |
| 2023-07-03 | 18.74 | $0.05 | — |
| 2023-06-30 | 19.71 | $0.05 | 9100 |
| 2023-06-29 | 20.74 | $0.05 | 153000 |
| 2023-06-28 | 21.49 | $0.05 | 92000 |
| 2023-06-27 | 22.28 | $0.05 | — |
| 2023-06-26 | 22.61 | $0.05 | — |
| 2023-06-23 | 22.96 | $0.05 | — |
| 2023-06-22 | 23.33 | $0.05 | — |
| 2023-06-21 | 23.72 | $0.05 | 66700 |
| 2023-06-20 | 24.13 | $0.06 | 100000 |
| 2023-06-16 | 24.83 | $0.04 | — |
| 2023-06-15 | 23.44 | $0.04 | 10000 |
| 2023-06-14 | 21.98 | $0.04 | — |
| 2023-06-13 | 20.44 | $0.04 | 300 |
| 2023-06-12 | 18.83 | $0.04 | 15000 |
| 2023-06-09 | 17.29 | $0.05 | — |
| 2023-06-08 | 17.21 | $0.05 | — |
| 2023-06-07 | 17.12 | $0.05 | — |
| 2023-06-06 | 17.03 | $0.05 | — |
| 2023-06-05 | 16.94 | $0.05 | — |
| 2023-06-02 | 16.84 | $0.05 | — |
| 2023-06-01 | 16.74 | $0.05 | — |
| 2023-05-31 | 16.63 | $0.05 | — |
| 2023-05-30 | 16.51 | $0.05 | 100000 |
| 2023-05-26 | 16.39 | $0.05 | — |
| 2023-05-25 | 16.27 | $0.05 | — |
| 2023-05-24 | 16.13 | $0.05 | — |
| 2023-05-23 | 15.99 | $0.05 | — |
| 2023-05-22 | 15.84 | $0.05 | — |
| 2023-05-19 | 15.69 | $0.05 | 89000 |
| 2023-05-18 | 15.52 | $0.06 | 86000 |
| 2023-05-17 | 15.99 | $0.06 | 800 |
| 2023-05-16 | 16.49 | $0.06 | — |
| 2023-05-15 | 17.01 | $0.06 | — |
| 2023-05-12 | 17.55 | $0.06 | — |
| 2023-05-11 | 18.13 | $0.06 | — |
| 2023-05-10 | 18.74 | $0.06 | — |
| 2023-05-09 | 19.37 | $0.06 | 17500 |
| 2023-05-08 | 20.05 | $0.06 | 18000 |
| 2023-05-05 | 20.56 | $0.06 | — |
| 2023-05-04 | 21.10 | $0.06 | 11000 |
| 2023-05-03 | 21.67 | $0.06 | — |
| 2023-05-02 | 22.57 | $0.06 | 500 |
| 2023-05-01 | 23.51 | $0.07 | — |
| 2023-04-28 | 24.61 | $0.07 | — |
| 2023-04-27 | 25.77 | $0.07 | 15300 |
| 2023-04-26 | 26.99 | $0.07 | — |
| 2023-04-25 | 27.37 | $0.07 | — |
| 2023-04-24 | 27.77 | $0.07 | 800 |
| 2023-04-21 | 28.19 | $0.07 | — |
| 2023-04-20 | 28.54 | $0.07 | 300 |
| 2023-04-19 | 28.92 | $0.08 | 2000 |
| 2023-04-18 | 28.45 | $0.08 | 5600 |
| 2023-04-17 | 27.86 | $0.09 | 6000 |
| 2023-04-14 | 26.65 | $0.09 | 31700 |
| 2023-04-13 | 25.38 | $0.08 | 87800 |
| 2023-04-12 | 24.27 | $0.06 | 100700 |
| 2023-04-11 | 24.06 | $0.06 | — |
| 2023-04-10 | 24.09 | $0.06 | — |
| 2023-04-06 | 24.12 | $0.06 | 50500 |
| 2023-04-05 | 24.16 | $0.07 | — |
| 2023-04-04 | 23.68 | $0.07 | — |
| 2023-04-03 | 23.18 | $0.07 | 1500 |
| 2023-03-31 | 22.65 | $0.06 | 25000 |
| 2023-03-30 | 22.65 | $0.06 | 2000 |
| 2023-03-29 | 22.12 | $0.06 | 20200 |
| 2023-03-28 | 21.57 | $0.06 | 2500 |
| 2023-03-27 | 21.66 | $0.06 | — |
| 2023-03-24 | 21.90 | $0.06 | 500 |
| 2023-03-23 | 22.15 | $0.06 | — |
| 2023-03-22 | 22.48 | $0.06 | 800 |
| 2023-03-21 | 22.82 | $0.06 | 65000 |
| 2023-03-20 | 23.19 | $0.06 | 15400 |
| 2023-03-17 | 23.57 | $0.06 | — |
| 2023-03-16 | 23.82 | $0.06 | 18600 |
| 2023-03-15 | 24.07 | $0.06 | 10400 |
| 2023-03-14 | 24.12 | $0.06 | 29500 |
| 2023-03-13 | 24.10 | $0.06 | 92000 |
| 2023-03-10 | 24.07 | $0.07 | 14000 |
| 2023-03-09 | 23.01 | $0.04 | 1000 |
| 2023-03-08 | 23.87 | $0.04 | — |
| 2023-03-07 | 23.95 | $0.04 | — |
| 2023-03-06 | 24.04 | $0.04 | — |
| 2023-03-03 | 24.13 | $0.04 | — |
| 2023-03-02 | 24.22 | $0.04 | — |
| 2023-03-01 | 24.32 | $0.04 | 1700 |
| 2023-02-28 | 24.43 | $0.04 | 97000 |
| 2023-02-27 | 25.11 | $0.04 | 1200 |
| 2023-02-24 | 26.08 | $0.04 | 51500 |
| 2023-02-23 | 27.10 | $0.04 | 1000 |
| 2023-02-22 | 28.36 | $0.03 | — |
| 2023-02-21 | 29.10 | $0.03 | — |
| 2023-02-17 | 29.87 | $0.03 | 2300 |
| 2023-02-16 | 30.68 | $0.05 | — |
| 2023-02-15 | 30.11 | $0.05 | — |
| 2023-02-14 | 29.51 | $0.05 | — |
| 2023-02-13 | 28.88 | $0.05 | 2000 |
| 2023-02-10 | 28.21 | $0.05 | — |
| 2023-02-09 | 27.80 | $0.05 | — |
| 2023-02-08 | 27.36 | $0.05 | — |
| 2023-02-07 | 26.90 | $0.05 | — |
| 2023-02-06 | 26.42 | $0.05 | — |
| 2023-02-03 | 25.91 | $0.05 | — |
| 2023-02-02 | 25.37 | $0.05 | — |
| 2023-02-01 | 24.81 | $0.05 | — |
| 2023-01-31 | 24.22 | $0.05 | 24800 |
| 2023-01-30 | 23.59 | $0.04 | 500 |
| 2023-01-27 | 23.58 | $0.05 | — |
| 2023-01-26 | 21.95 | $0.05 | — |
| 2023-01-25 | 20.23 | $0.05 | 78000 |
| 2023-01-24 | 18.42 | $0.04 | — |
| 2023-01-23 | 16.91 | $0.04 | 26300 |
| 2023-01-20 | 15.32 | $0.05 | 21000 |
| 2023-01-19 | 13.64 | $0.03 | 100 |
| 2023-01-18 | 13.31 | $0.04 | 138600 |
| 2023-01-17 | 12.61 | $0.04 | 78200 |
| 2023-01-13 | 11.88 | $0.04 | 89000 |
| 2023-01-12 | 11.11 | $0.03 | — |
| 2023-01-11 | 11.47 | $0.03 | 147000 |
| 2023-01-10 | 11.84 | $0.03 | — |
| 2023-01-09 | 11.90 | $0.03 | 11200 |
| 2023-01-06 | 11.97 | $0.03 | — |
| 2023-01-05 | 11.78 | $0.03 | 199000 |
| 2023-01-04 | 11.58 | $0.03 | — |
| 2023-01-03 | 12.05 | $0.03 | 8000 |
| 2022-12-30 | 12.54 | $0.03 | 93000 |
| 2022-12-29 | 13.05 | $0.03 | 25000 |
| 2022-12-28 | 13.60 | $0.03 | 107900 |
| 2022-12-27 | 14.17 | $0.03 | 21500 |
| 2022-12-23 | 14.37 | $0.03 | 125000 |
| 2022-12-22 | 14.91 | $0.03 | — |
| 2022-12-21 | 15.57 | $0.03 | — |
| 2022-12-20 | 16.26 | $0.03 | — |
| 2022-12-19 | 16.99 | $0.03 | 50000 |
| 2022-12-16 | 17.76 | $0.03 | — |
| 2022-12-15 | 18.17 | $0.03 | 75000 |
| 2022-12-14 | 18.60 | $0.03 | — |
| 2022-12-13 | 18.52 | $0.03 | — |
| 2022-12-12 | 18.43 | $0.03 | 3000 |
| 2022-12-09 | 18.33 | $0.03 | — |
| 2022-12-08 | 18.60 | $0.03 | — |
| 2022-12-07 | 18.88 | $0.03 | — |
| 2022-12-06 | 19.17 | $0.03 | 50000 |
| 2022-12-05 | 19.48 | $0.03 | 48000 |
| 2022-12-02 | 19.19 | $0.03 | — |
| 2022-12-01 | 19.31 | $0.03 | 25000 |
| 2022-11-30 | 19.44 | $0.03 | 3000 |
| 2022-11-29 | 19.80 | $0.03 | — |
| 2022-11-28 | 20.84 | $0.03 | — |
| 2022-11-25 | 21.93 | $0.03 | — |
| 2022-11-23 | 23.08 | $0.03 | — |
| 2022-11-22 | 24.30 | $0.03 | 1700 |
| 2022-11-21 | 25.57 | $0.04 | — |
| 2022-11-18 | 25.24 | $0.04 | — |
| 2022-11-17 | 24.89 | $0.04 | — |
| 2022-11-16 | 24.52 | $0.04 | — |
| 2022-11-15 | 24.13 | $0.04 | 22000 |
| 2022-11-14 | 23.73 | $0.05 | — |
| 2022-11-11 | 22.80 | $0.05 | 7000 |
| 2022-11-10 | 21.81 | $0.06 | 9100 |
| 2022-11-09 | 18.97 | $0.06 | 38900 |
| 2022-11-08 | 15.98 | $0.05 | 68000 |
| 2022-11-07 | 13.29 | $0.03 | — |
| 2022-11-04 | 12.50 | $0.03 | 23000 |
| 2022-11-03 | 11.66 | $0.03 | 3000 |
| 2022-11-02 | 11.32 | $0.03 | — |
| 2022-11-01 | 11.28 | $0.03 | — |
| 2022-10-31 | 11.24 | $0.03 | — |
| 2022-10-28 | 11.21 | $0.03 | — |
| 2022-10-27 | 11.17 | $0.03 | — |
| 2022-10-26 | 11.12 | $0.03 | 80000 |
| 2022-10-25 | 11.08 | $0.03 | — |
| 2022-10-24 | 11.37 | $0.03 | — |
| 2022-10-21 | 11.68 | $0.03 | — |
| 2022-10-20 | 12.00 | $0.03 | — |
| 2022-10-19 | 12.34 | $0.03 | — |
| 2022-10-18 | 12.69 | $0.03 | 25000 |
| 2022-10-17 | 13.07 | $0.03 | — |
| 2022-10-14 | 13.10 | $0.03 | — |
| 2022-10-13 | 13.13 | $0.03 | — |
| 2022-10-12 | 13.17 | $0.03 | — |
| 2022-10-11 | 13.20 | $0.03 | 7000 |
| 2022-10-10 | 13.24 | $0.03 | — |
| 2022-10-07 | 13.78 | $0.03 | — |
| 2022-10-06 | 14.36 | $0.03 | 21000 |
| 2022-10-05 | 14.96 | $0.03 | — |
| 2022-10-04 | 15.59 | $0.03 | 153300 |
| 2022-10-03 | 16.26 | $0.03 | 263000 |
| 2022-09-30 | 16.96 | $0.03 | — |
| 2022-09-29 | 16.96 | $0.03 | — |
| 2022-09-28 | 16.95 | $0.03 | 4000 |
| 2022-09-27 | 16.95 | $0.02 | 4000 |
| 2022-09-26 | 17.40 | $0.03 | 10000 |
| 2022-09-23 | 18.11 | $0.02 | — |
| 2022-09-22 | 18.28 | $0.02 | — |
| 2022-09-21 | 18.45 | $0.02 | — |
| 2022-09-20 | 18.63 | $0.02 | 1500 |
| 2022-09-19 | 18.83 | $0.02 | — |
| 2022-09-16 | 18.75 | $0.02 | — |
| 2022-09-15 | 18.67 | $0.02 | 28000 |
| 2022-09-14 | 18.59 | $0.02 | 50000 |
| 2022-09-13 | 18.67 | $0.03 | — |
| 2022-09-12 | 18.92 | $0.03 | — |
| 2022-09-09 | 19.17 | $0.03 | — |
| 2022-09-08 | 19.44 | $0.03 | — |
| 2022-09-07 | 19.72 | $0.03 | — |
| 2022-09-06 | 20.02 | $0.03 | 211000 |
| 2022-09-02 | 20.33 | $0.04 | — |
| 2022-09-01 | 18.81 | $0.04 | 5000 |
| 2022-08-31 | 17.21 | $0.03 | — |
| 2022-08-30 | 16.55 | $0.03 | — |
| 2022-08-29 | 15.86 | $0.03 | 19300 |
| 2022-08-26 | 15.14 | $0.03 | — |
| 2022-08-25 | 15.42 | $0.03 | — |
| 2022-08-24 | 15.72 | $0.03 | — |
| 2022-08-23 | 16.03 | $0.03 | — |
| 2022-08-22 | 16.36 | $0.03 | — |
| 2022-08-19 | 16.70 | $0.03 | — |
| 2022-08-18 | 17.07 | $0.03 | — |
| 2022-08-17 | 17.45 | $0.03 | — |
| 2022-08-16 | 17.85 | $0.03 | — |
| 2022-08-15 | 18.28 | $0.03 | — |
| 2022-08-12 | 18.72 | $0.03 | — |
| 2022-08-11 | 19.20 | $0.03 | — |
| 2022-08-10 | 19.69 | $0.03 | — |
| 2022-08-09 | 20.21 | $0.03 | — |
| 2022-08-08 | 20.76 | $0.03 | 10000 |
| 2022-08-05 | 21.34 | $0.03 | — |
| 2022-08-04 | 21.54 | $0.03 | 10000 |
| 2022-08-03 | 21.76 | $0.03 | — |
| 2022-08-02 | 22.27 | $0.03 | — |
| 2022-08-01 | 22.82 | $0.03 | — |
| 2022-07-29 | 23.39 | $0.03 | 45100 |
| 2022-07-28 | 24.00 | $0.03 | 75000 |
| 2022-07-27 | 24.58 | $0.03 | 102800 |
| 2022-07-26 | 25.19 | $0.02 | 12000 |
| 2022-07-25 | 25.21 | $0.02 | — |
| 2022-07-22 | 24.76 | $0.02 | — |
| 2022-07-21 | 24.29 | $0.02 | 85000 |
| 2022-07-20 | 23.79 | $0.03 | 120000 |
| 2022-07-19 | 23.49 | $0.03 | 5000 |
| 2022-07-18 | 23.56 | $0.02 | — |
| 2022-07-15 | 22.07 | $0.02 | — |
| 2022-07-14 | 20.50 | $0.02 | 21000 |
| 2022-07-13 | 18.85 | $0.03 | 1000 |
| 2022-07-12 | 18.08 | $0.03 | — |
| 2022-07-11 | 16.94 | $0.03 | — |
| 2022-07-08 | 15.74 | $0.03 | 234000 |
| 2022-07-07 | 14.48 | $0.03 | — |
| 2022-07-06 | 13.60 | $0.03 | — |
| 2022-07-05 | 12.66 | $0.03 | 15000 |
| 2022-07-01 | 11.68 | $0.04 | — |
| 2022-06-30 | 11.14 | $0.04 | — |
| 2022-06-29 | 10.57 | $0.04 | — |
| 2022-06-28 | 9.98 | $0.04 | 4900 |
| 2022-06-27 | 9.35 | $0.04 | — |
| 2022-06-24 | 9.82 | $0.04 | — |
| 2022-06-23 | 10.32 | $0.04 | — |
| 2022-06-22 | 10.84 | $0.04 | — |
| 2022-06-21 | 11.39 | $0.04 | — |
| 2022-06-17 | 11.97 | $0.04 | — |
| 2022-06-16 | 12.58 | $0.04 | 300 |
| 2022-06-15 | 13.22 | $0.04 | — |
| 2022-06-14 | 13.72 | $0.04 | — |
| 2022-06-13 | 14.24 | $0.04 | — |
| 2022-06-10 | 14.78 | $0.04 | 28000 |
| 2022-06-09 | 15.36 | $0.04 | — |
| 2022-06-08 | 15.81 | $0.04 | — |
| 2022-06-07 | 16.28 | $0.04 | — |
| 2022-06-06 | 16.78 | $0.04 | — |
| 2022-06-03 | 17.30 | $0.04 | — |
| 2022-06-02 | 17.85 | $0.04 | 31700 |
| 2022-06-01 | 18.43 | $0.04 | — |
| 2022-05-31 | 19.18 | $0.04 | — |
| 2022-05-27 | 19.97 | $0.04 | — |
| 2022-05-26 | 20.80 | $0.04 | — |
| 2022-05-25 | 21.67 | $0.04 | — |
| 2022-05-24 | 22.59 | $0.04 | — |
| 2022-05-23 | 23.56 | $0.04 | 1000 |
| 2022-05-20 | 24.57 | $0.05 | — |
| 2022-05-19 | 25.09 | $0.05 | 21500 |
| 2022-05-18 | 25.63 | $0.05 | 5000 |
| 2022-05-17 | 25.34 | $0.06 | 38000 |
| 2022-05-16 | 25.03 | $0.04 | 500 |
| 2022-05-13 | 25.96 | $0.04 | 74000 |
| 2022-05-12 | 27.07 | $0.04 | 67700 |
| 2022-05-11 | 28.23 | $0.04 | 5000 |
| 2022-05-10 | 29.68 | $0.04 | 52000 |
| 2022-05-09 | 31.21 | $0.03 | 18000 |
| 2022-05-06 | 32.77 | $0.04 | 15000 |
| 2022-05-05 | 33.27 | $0.05 | — |
| 2022-05-04 | 32.72 | $0.05 | 7500 |
| 2022-05-03 | 32.14 | $0.05 | — |
| 2022-05-02 | 31.33 | $0.05 | — |
| 2022-04-29 | 30.48 | $0.05 | 24000 |
| 2022-04-28 | 29.58 | $0.05 | — |
| 2022-04-27 | 28.84 | $0.05 | 142500 |
| 2022-04-26 | 28.05 | $0.05 | 10000 |
| 2022-04-25 | 27.50 | $0.06 | 30200 |
| 2022-04-22 | 26.92 | $0.06 | — |
| 2022-04-21 | 25.26 | $0.06 | 12500 |
| 2022-04-20 | 23.50 | $0.06 | 200000 |
| 2022-04-19 | 22.05 | $0.06 | 225000 |
| 2022-04-18 | 20.52 | $0.05 | — |
| 2022-04-14 | 20.42 | $0.05 | — |
| 2022-04-13 | 20.32 | $0.05 | — |
| 2022-04-12 | 20.21 | $0.05 | — |
| 2022-04-11 | 20.09 | $0.05 | — |
| 2022-04-08 | 19.97 | $0.05 | — |
| 2022-04-07 | 19.84 | $0.05 | — |
| 2022-04-06 | 19.71 | $0.05 | — |
| 2022-04-05 | 19.57 | $0.05 | — |
| 2022-04-04 | 19.42 | $0.05 | — |
| 2022-04-01 | 19.26 | $0.05 | 9100 |
| 2022-03-31 | 19.09 | $0.05 | — |
| 2022-03-30 | 19.40 | $0.05 | — |
| 2022-03-29 | 19.71 | $0.05 | — |
| 2022-03-28 | 20.05 | $0.05 | 20000 |
| 2022-03-25 | 20.40 | $0.05 | — |
| 2022-03-24 | 20.53 | $0.05 | 52200 |
| 2022-03-23 | 20.67 | $0.06 | 237800 |
| 2022-03-22 | 19.31 | $0.06 | 91200 |
| 2022-03-21 | 18.45 | $0.06 | — |
| 2022-03-18 | 17.90 | $0.06 | 1000 |
| 2022-03-17 | 17.32 | $0.06 | — |
| 2022-03-16 | 16.81 | $0.06 | 91000 |
| 2022-03-15 | 16.26 | $0.05 | 72000 |
| 2022-03-14 | 15.96 | $0.05 | 6000 |
| 2022-03-11 | 15.84 | $0.05 | — |
| 2022-03-10 | 15.57 | $0.05 | 1000 |
| 2022-03-09 | 15.29 | $0.05 | 15400 |
| 2022-03-08 | 14.99 | $0.05 | 28000 |
| 2022-03-07 | 14.54 | $0.05 | 2000 |
| 2022-03-04 | 14.60 | $0.05 | 3000 |
| 2022-03-03 | 14.26 | $0.05 | — |
| 2022-03-02 | 14.00 | $0.05 | 37000 |
| 2022-03-01 | 13.72 | $0.05 | 24000 |
| 2022-02-28 | 13.88 | $0.05 | — |
| 2022-02-25 | 14.14 | $0.05 | 52600 |
| 2022-02-24 | 14.42 | $0.04 | — |
| 2022-02-23 | 14.93 | $0.04 | — |
| 2022-02-22 | 15.48 | $0.04 | — |
| 2022-02-18 | 16.05 | $0.04 | 18000 |
| 2022-02-17 | 16.66 | $0.05 | 108500 |
| 2022-02-16 | 17.30 | $0.05 | 12400 |
| 2022-02-15 | 17.98 | $0.04 | 7100 |
| 2022-02-14 | 18.36 | $0.05 | 20300 |
| 2022-02-11 | 19.05 | $0.05 | 1000 |
| 2022-02-10 | 19.70 | $0.05 | 27900 |
| 2022-02-09 | 20.38 | $0.05 | — |
| 2022-02-08 | 20.64 | $0.05 | — |
| 2022-02-07 | 20.92 | $0.05 | 3000 |
| 2022-02-04 | 21.21 | $0.04 | — |
| 2022-02-03 | 20.98 | $0.04 | — |
| 2022-02-02 | 20.73 | $0.04 | — |
| 2022-02-01 | 20.48 | $0.04 | — |
| 2022-01-31 | 20.20 | $0.04 | — |
| 2022-01-28 | 19.92 | $0.04 | 75000 |
| 2022-01-27 | 19.62 | $0.05 | — |
| 2022-01-26 | 19.73 | $0.05 | 100000 |
| 2022-01-25 | 19.84 | $0.05 | — |
| 2022-01-24 | 19.65 | $0.05 | 31000 |
| 2022-01-21 | 19.44 | $0.05 | — |
| 2022-01-20 | 19.71 | $0.05 | 125000 |
| 2022-01-19 | 19.99 | $0.05 | 19000 |
| 2022-01-18 | 20.36 | $0.06 | — |
| 2022-01-14 | 21.04 | $0.06 | 163000 |
| 2022-01-13 | 21.76 | $0.05 | — |
| 2022-01-12 | 21.78 | $0.05 | 362100 |
| 2022-01-11 | 21.80 | $0.05 | — |
| 2022-01-10 | 21.62 | $0.05 | 164000 |
| 2022-01-07 | 21.43 | $0.05 | 6400 |
| 2022-01-06 | 21.24 | $0.05 | 5000 |
| 2022-01-05 | 21.25 | $0.05 | 36000 |
| 2022-01-04 | 21.26 | $0.05 | 474000 |
| 2022-01-03 | 21.02 | $0.06 | 33300 |
| 2021-12-31 | 21.59 | $0.06 | — |
| 2021-12-30 | 21.74 | $0.06 | — |
| 2021-12-29 | 21.90 | $0.06 | 445000 |
| 2021-12-28 | 22.07 | $0.06 | — |
| 2021-12-27 | 23.05 | $0.06 | 2000 |
| 2021-12-23 | 24.07 | $0.05 | — |
| 2021-12-22 | 23.45 | $0.05 | 223000 |
| 2021-12-21 | 22.81 | $0.04 | 1000 |
| 2021-12-20 | 22.36 | $0.05 | — |
| 2021-12-17 | 22.09 | $0.05 | 169000 |
| 2021-12-16 | 21.80 | $0.05 | 170500 |
| 2021-12-15 | 21.82 | $0.05 | 500 |
| 2021-12-14 | 21.52 | $0.04 | 22500 |
| 2021-12-13 | 21.09 | $0.04 | 15700 |
| 2021-12-10 | 20.63 | $0.04 | 24800 |
| 2021-12-09 | 19.94 | $0.04 | — |
| 2021-12-08 | 19.55 | $0.04 | 3000 |
| 2021-12-07 | 19.14 | $0.04 | 70000 |
| 2021-12-06 | 18.29 | $0.04 | 17400 |
| 2021-12-03 | 17.40 | $0.04 | 46700 |
| 2021-12-02 | 16.61 | $0.05 | 65100 |
| 2021-12-01 | 15.99 | $0.04 | 111100 |
| 2021-11-30 | 15.33 | $0.05 | 3100 |
| 2021-11-29 | 15.29 | $0.06 | 3400 |
| 2021-11-26 | 15.45 | $0.06 | — |
| 2021-11-24 | 15.83 | $0.06 | 4500 |
| 2021-11-23 | 16.23 | $0.06 | 24600 |
| 2021-11-22 | 16.57 | $0.05 | 75800 |
| 2021-11-19 | 16.69 | $0.06 | 1700 |
| 2021-11-18 | 17.06 | $0.05 | 5000 |
| 2021-11-17 | 17.13 | $0.05 | 10400 |
| 2021-11-16 | 17.21 | $0.05 | 20000 |
| 2021-11-15 | 17.47 | $0.06 | 22900 |
| 2021-11-12 | 17.73 | $0.06 | 32000 |
| 2021-11-11 | 18.13 | $0.06 | 15100 |
| 2021-11-10 | 19.03 | $0.07 | 4300 |
| 2021-11-09 | 19.02 | $0.07 | 25200 |
| 2021-11-08 | 19.02 | $0.07 | 57800 |
| 2021-11-05 | 18.28 | $0.07 | 79800 |
| 2021-11-04 | 17.65 | $0.06 | 127200 |
| 2021-11-03 | 17.51 | $0.06 | 47500 |
| 2021-11-02 | 17.37 | $0.07 | 71400 |
| 2021-11-01 | 16.51 | $0.07 | 215700 |
| 2021-10-29 | 15.61 | $0.07 | 251500 |
| 2021-10-28 | 14.66 | $0.06 | 70300 |
| 2021-10-27 | 14.22 | $0.06 | 37500 |
| 2021-10-26 | 14.07 | $0.06 | 132800 |
| 2021-10-25 | 13.92 | $0.06 | 105000 |
| 2021-10-22 | 14.10 | $0.05 | 85700 |
| 2021-10-21 | 14.30 | $0.06 | 158600 |
| 2021-10-20 | 14.57 | $0.05 | 63000 |
| 2021-10-19 | 14.48 | $0.05 | 53500 |
| 2021-10-18 | 14.38 | $0.04 | 2600 |
| 2021-10-15 | 13.75 | $0.04 | 12500 |
| 2021-10-14 | 13.43 | $0.04 | 44000 |
| 2021-10-13 | 13.10 | $0.05 | 5000 |
| 2021-10-12 | 12.88 | $0.05 | 1800 |
| 2021-10-11 | 12.66 | $0.04 | 2000 |
| 2021-10-08 | 11.93 | $0.04 | 52800 |
| 2021-10-07 | 11.15 | $0.05 | 1500 |
| 2021-10-06 | 11.00 | $0.05 | — |
| 2021-10-05 | 10.64 | $0.05 | 50000 |
| 2021-10-04 | 10.26 | $0.05 | 10100 |
| 2021-10-01 | 9.85 | $0.05 | 108700 |
| 2021-09-30 | 9.84 | $0.05 | 114600 |
| 2021-09-29 | 9.82 | $0.05 | 2000 |
| 2021-09-28 | 9.64 | $0.04 | 201600 |
| 2021-09-27 | 9.18 | $0.04 | 327600 |
| 2021-09-24 | 8.70 | $0.05 | 1000 |
| 2021-09-23 | 8.50 | $0.05 | 8000 |
| 2021-09-22 | 8.28 | $0.05 | 6000 |
| 2021-09-21 | 8.18 | $0.06 | 27100 |
| 2021-09-20 | 8.07 | $0.06 | 42500 |
| 2021-09-17 | 8.00 | $0.06 | 83700 |
| 2021-09-16 | 8.31 | $0.06 | 9700 |
| 2021-09-15 | 8.69 | $0.05 | 71300 |
| 2021-09-14 | 9.09 | $0.05 | 2000 |
| 2021-09-13 | 8.79 | $0.05 | 33400 |
| 2021-09-10 | 8.46 | $0.06 | 91300 |
| 2021-09-09 | 7.91 | $0.05 | 20500 |
| 2021-09-08 | 7.38 | $0.05 | 13500 |
| 2021-09-07 | 6.55 | $0.05 | 574100 |
| 2021-09-03 | 5.67 | $0.05 | 426700 |
| 2021-09-02 | 5.19 | $0.04 | 193600 |
| 2021-09-01 | 5.22 | $0.04 | 110400 |
| 2021-08-31 | 5.25 | $0.04 | 181400 |
| 2021-08-30 | 5.23 | $0.04 | 7000 |
| 2021-08-27 | 4.96 | $0.04 | 577600 |
| 2021-08-26 | 4.88 | $0.04 | 127000 |
| 2021-08-25 | 4.74 | $0.04 | 100800 |
| 2021-08-24 | 4.60 | $0.04 | 181800 |
| 2021-08-23 | 4.23 | $0.04 | 522700 |
| 2021-08-20 | 3.88 | $0.04 | 15000 |
| 2021-08-19 | 3.81 | $0.03 | 85000 |
| 2021-08-18 | 3.60 | $0.03 | 2300 |
| 2021-08-17 | 3.37 | $0.04 | 306800 |
| 2021-08-16 | 3.04 | $0.04 | 284800 |
| 2021-08-13 | 2.55 | $0.04 | 65100 |
| 2021-08-12 | 2.03 | $0.04 | 5000 |
| 2021-08-11 | 1.74 | $0.04 | 3000 |
| 2021-08-10 | 1.43 | $0.04 | — |
| 2021-08-09 | 1.42 | $0.04 | 140000 |
| 2021-08-06 | 1.42 | $0.04 | 17000 |
| 2021-08-05 | 1.34 | $0.04 | 422200 |
| 2021-08-04 | 1.26 | $0.03 | — |
| 2021-08-03 | 1.21 | $0.03 | 17500 |
| 2021-08-02 | 1.17 | $0.03 | 2000 |
| 2021-07-30 | 1.12 | $0.03 | 6000 |
| 2021-07-29 | 0.98 | $0.03 | — |
| 2021-07-28 | 0.92 | $0.03 | 100 |
| 2021-07-27 | 0.85 | $0.03 | 51000 |
| 2021-07-26 | 0.75 | $0.04 | 57200 |
| 2021-07-23 | 0.74 | $0.03 | 8100 |
| 2021-07-22 | 0.64 | $0.04 | 57400 |
| 2021-07-21 | 0.53 | $0.04 | 108500 |
| 2021-07-20 | 0.52 | $0.03 | 259500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected