Is Daiichi Sankyo Company, Limited (DSNKY) a Buy, Sell, or Hold?
OTC : DSNKY
Daiichi Sankyo Company, Limited — Stock Chart
$17.02 USD
-$0.5 (-2.85%)
- Volume
- 37.33K
- Average Volume
- 325.47K
- Market Capitalization
- $30.97B
- P/E Ratio
- 19.68
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $27.50
- Year Low
- $14.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.42
DSNKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $17.24 | $17.02 | -1.28% | 154.84K |
| 2026-07-21 | $17.35 | $17.52 | 0.98% | 111.53K |
| 2026-07-20 | $18.06 | $17.33 | -4.04% | 476.5K |
| 2026-07-17 | $17.25 | $17.38 | 0.75% | 174.4K |
| 2026-07-16 | $17.00 | $17.17 | 1.00% | 413.5K |
| 2026-07-15 | $16.73 | $16.59 | -0.84% | 194.3K |
| 2026-07-14 | $17.00 | $16.63 | -2.18% | 275.41K |
| 2026-07-13 | $16.83 | $16.75 | -0.48% | 185K |
| 2026-07-10 | $16.90 | $17.09 | 1.12% | 98600 |
| 2026-07-09 | $16.88 | $17.06 | 1.07% | 264.2K |
| 2026-07-08 | $17.21 | $16.77 | -2.56% | 92900 |
| 2026-07-07 | $16.85 | $16.82 | -0.18% | 214.7K |
| 2026-07-06 | $17.06 | $17.16 | 0.59% | 363.61K |
| 2026-07-02 | $16.60 | $16.43 | -1.02% | 236.7K |
| 2026-07-01 | $16.02 | $15.98 | -0.25% | 77700 |
| 2026-06-30 | $16.12 | $16.17 | 0.31% | 177.9K |
| 2026-06-29 | $16.27 | $16.21 | -0.37% | 503.2K |
| 2026-06-26 | $15.65 | $15.85 | 1.28% | 492.1K |
| 2026-06-25 | $15.90 | $15.77 | -0.82% | 176.8K |
| 2026-06-24 | $15.91 | $15.66 | -1.57% | 186.6K |
| 2026-06-23 | $15.60 | $15.63 | 0.19% | 474.94K |
| 2026-06-22 | $16.20 | $15.76 | -2.72% | 441.1K |
| 2026-06-18 | $16.87 | $16.89 | 0.12% | 384.73K |
| 2026-06-17 | $16.21 | $16.19 | -0.12% | 189.42K |
| 2026-06-16 | $16.06 | $15.73 | -2.05% | 215.5K |
| 2026-06-15 | $15.86 | $15.97 | 0.69% | 616.33K |
| 2026-06-12 | $15.70 | $15.80 | 0.64% | 199.8K |
| 2026-06-11 | $15.55 | $15.86 | 1.99% | 393.8K |
| 2026-06-10 | $15.50 | $15.37 | -0.84% | 122K |
| 2026-06-09 | $16.07 | $15.93 | -0.87% | 343.32K |
| 2026-06-08 | $15.90 | $16.03 | 0.82% | 789.44K |
| 2026-06-05 | $15.50 | $15.31 | -1.23% | 218.85K |
| 2026-06-04 | $15.51 | $15.10 | -2.64% | 760K |
| 2026-06-03 | $15.57 | $15.10 | -3.02% | 232.75K |
| 2026-06-02 | $16.34 | $16.17 | -1.04% | 290.7K |
| 2026-06-01 | $16.24 | $16.36 | 0.74% | 609.81K |
| 2026-05-29 | $17.60 | $16.78 | -4.66% | 257.24K |
| 2026-05-28 | $16.05 | $16.90 | 5.30% | 820.22K |
| 2026-05-27 | $17.40 | $16.81 | -3.39% | 196.92K |
| 2026-05-26 | $16.91 | $16.92 | 0.06% | 403.9K |
| 2026-05-22 | $16.10 | $16.62 | 3.23% | 107.6K |
| 2026-05-21 | $16.53 | $16.64 | 0.67% | 434.52K |
| 2026-05-20 | $16.83 | $16.53 | -1.78% | 146.2K |
| 2026-05-19 | $16.48 | $16.50 | 0.12% | 309.02K |
| 2026-05-18 | $16.83 | $16.46 | -2.20% | 357.5K |
| 2026-05-15 | $16.18 | $16.23 | 0.31% | 191.5K |
| 2026-05-14 | $16.38 | $16.29 | -0.55% | 432.8K |
| 2026-05-13 | $17.08 | $17.20 | 0.70% | 269.5K |
| 2026-05-12 | $17.38 | $17.29 | -0.52% | 369.34K |
| 2026-05-11 | $17.25 | $17.05 | -1.16% | 383.9K |
| 2026-05-08 | $15.92 | $16.51 | 3.71% | 280.4K |
| 2026-05-07 | $16.52 | $16.36 | -0.97% | 766.5K |
| 2026-05-06 | $16.87 | $16.93 | 0.36% | 135.5K |
| 2026-05-05 | $16.57 | $16.60 | 0.18% | 164.35K |
| 2026-05-04 | $17.11 | $16.41 | -4.09% | 548.45K |
| 2026-05-01 | $16.50 | $16.55 | 0.30% | 91300 |
| 2026-04-30 | $16.46 | $16.41 | -0.30% | 647.01K |
| 2026-04-29 | $16.30 | $16.30 | 0.00% | 209.5K |
| 2026-04-28 | $16.55 | $16.38 | -1.03% | 364.4K |
| 2026-04-27 | $16.05 | $16.23 | 1.12% | 648.8K |
| 2026-04-24 | $16.20 | $15.56 | -3.95% | 296.2K |
| 2026-04-23 | $17.58 | $17.43 | -0.85% | 511.22K |
| 2026-04-22 | $17.86 | $17.84 | -0.11% | 96809 |
| 2026-04-21 | $18.26 | $18.11 | -0.82% | 169K |
| 2026-04-20 | $18.90 | $19.05 | 0.79% | 160K |
| 2026-04-17 | $18.70 | $18.65 | -0.27% | 107.2K |
| 2026-04-16 | $18.26 | $18.13 | -0.71% | 114.6K |
| 2026-04-15 | $18.50 | $18.59 | 0.49% | 128.9K |
| 2026-04-14 | $17.15 | $17.44 | 1.69% | 201.9K |
| 2026-04-13 | $17.49 | $17.40 | -0.51% | 257.2K |
| 2026-04-10 | $17.60 | $17.57 | -0.17% | 99100 |
| 2026-04-09 | $17.65 | $17.77 | 0.68% | 140.1K |
| 2026-04-08 | $18.15 | $18.11 | -0.22% | 129.01K |
| 2026-04-07 | $17.80 | $18.19 | 2.19% | 269.22K |
| 2026-04-06 | $18.03 | $18.05 | 0.11% | 206.6K |
| 2026-04-02 | $18.35 | $18.33 | -0.11% | 162.1K |
| 2026-04-01 | $18.43 | $18.46 | 0.16% | 175.9K |
| 2026-03-31 | $17.45 | $17.92 | 2.69% | 301.1K |
| 2026-03-30 | $17.95 | $17.83 | -0.67% | 324.2K |
| 2026-03-27 | $18.11 | $17.99 | -0.66% | 498.2K |
| 2026-03-26 | $17.91 | $17.87 | -0.22% | 504.93K |
| 2026-03-25 | $18.25 | $18.70 | 2.47% | 898K |
| 2026-03-24 | $19.71 | $19.08 | -3.20% | 280.3K |
| 2026-03-23 | $18.92 | $18.97 | 0.26% | 546.53K |
| 2026-03-20 | $18.26 | $17.99 | -1.48% | 486.6K |
| 2026-03-19 | $18.47 | $18.33 | -0.76% | 131.2K |
| 2026-03-18 | $18.00 | $18.40 | 2.22% | 262.3K |
| 2026-03-17 | $18.00 | $18.68 | 3.78% | 346.45K |
| 2026-03-16 | $17.70 | $17.74 | 0.23% | 589.3K |
| 2026-03-13 | $17.60 | $17.64 | 0.23% | 241.71K |