Is Daiichi Sankyo Company, Limited (DSNKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daiichi Sankyo Company, Limited (DSNKY) research center and poll results.
OTC : DSNKY
Daiichi Sankyo Company, Limited — Technical Indicators
$17.52 USD
$0.19 (1.1%)
- Volume
- 11.79K
- Average Volume
- 325.47K
- Market Capitalization
- $31.88B
- P/E Ratio
- 19.67
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $27.50
- Year Low
- $14.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.60
2026-07-21
Close Price
$17.52
Vol: 111533
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.82
Average
27.19
Maximum
40.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.60 | $17.52 | 111533 |
| 2026-07-20 | 16.51 | $17.33 | 476501 |
| 2026-07-17 | 16.49 | $17.38 | 174400 |
| 2026-07-16 | 16.43 | $17.17 | 413500 |
| 2026-07-15 | 16.36 | $16.59 | 194300 |
| 2026-07-14 | 16.33 | $16.63 | 275413 |
| 2026-07-13 | 16.28 | $16.75 | 185000 |
| 2026-07-10 | 16.24 | $17.09 | 98600 |
| 2026-07-09 | 16.15 | $17.06 | 264200 |
| 2026-07-08 | 16.10 | $16.77 | 92900 |
| 2026-07-07 | 16.06 | $16.82 | 214700 |
| 2026-07-06 | 15.99 | $17.16 | 363611 |
| 2026-07-02 | 15.88 | $16.43 | 236700 |
| 2026-07-01 | 15.82 | $15.98 | 77700 |
| 2026-06-30 | 15.83 | $16.17 | 177900 |
| 2026-06-29 | 15.83 | $16.21 | 503200 |
| 2026-06-26 | 15.86 | $15.85 | 492100 |
| 2026-06-25 | 15.92 | $15.77 | 176800 |
| 2026-06-24 | 15.97 | $15.66 | 186600 |
| 2026-06-23 | 16.03 | $15.63 | 474939 |
| 2026-06-22 | 16.08 | $15.76 | 441100 |
| 2026-06-18 | 16.12 | $16.89 | 384726 |
| 2026-06-17 | 16.11 | $16.19 | 189425 |
| 2026-06-16 | 16.12 | $15.73 | 215500 |
| 2026-06-15 | 16.16 | $15.97 | 616327 |
| 2026-06-12 | 16.17 | $15.80 | 199800 |
| 2026-06-11 | 16.20 | $15.86 | 393800 |
| 2026-06-10 | 16.26 | $15.37 | 122000 |
| 2026-06-09 | 16.36 | $15.93 | 343320 |
| 2026-06-08 | 16.41 | $16.03 | 789439 |
| 2026-06-05 | 16.44 | $15.31 | 218846 |
| 2026-06-04 | 16.49 | $15.10 | 760000 |
| 2026-06-03 | 16.58 | $15.10 | 232748 |
| 2026-06-02 | 16.66 | $16.17 | 290700 |
| 2026-06-01 | 16.67 | $16.36 | 609807 |
| 2026-05-29 | 16.68 | $16.78 | 257241 |
| 2026-05-28 | 16.66 | $16.90 | 820225 |
| 2026-05-27 | 16.63 | $16.81 | 196924 |
| 2026-05-26 | 16.61 | $16.92 | 403900 |
| 2026-05-22 | 16.57 | $16.62 | 107600 |
| 2026-05-21 | 16.52 | $16.64 | 434518 |
| 2026-05-20 | 16.56 | $16.53 | 146200 |
| 2026-05-19 | 16.63 | $16.50 | 309018 |
| 2026-05-18 | 16.71 | $16.46 | 357500 |
| 2026-05-15 | 16.84 | $16.23 | 191500 |
| 2026-05-14 | 16.96 | $16.29 | 432800 |
| 2026-05-13 | 17.05 | $17.20 | 269500 |
| 2026-05-12 | 17.12 | $17.29 | 369341 |
| 2026-05-11 | 17.13 | $17.05 | 383900 |
| 2026-05-08 | 17.14 | $16.51 | 280400 |
| 2026-05-07 | 17.20 | $16.36 | 766500 |
| 2026-05-06 | 17.27 | $16.93 | 135500 |
| 2026-05-05 | 17.33 | $16.60 | 164346 |
| 2026-05-04 | 17.41 | $16.41 | 548449 |
| 2026-05-01 | 17.49 | $16.55 | 91300 |
| 2026-04-30 | 17.58 | $16.41 | 647007 |
| 2026-04-29 | 17.68 | $16.30 | 209500 |
| 2026-04-28 | 17.76 | $16.38 | 364400 |
| 2026-04-27 | 17.83 | $16.23 | 648800 |
| 2026-04-24 | 17.92 | $15.56 | 296200 |
| 2026-04-23 | 18.04 | $17.43 | 511224 |
| 2026-04-22 | 18.10 | $17.84 | 96809 |
| 2026-04-21 | 18.16 | $18.11 | 169000 |
| 2026-04-20 | 18.21 | $19.05 | 160000 |
| 2026-04-17 | 18.15 | $18.65 | 107200 |
| 2026-04-16 | 18.14 | $18.13 | 114600 |
| 2026-04-15 | 18.15 | $18.59 | 128900 |
| 2026-04-14 | 18.15 | $17.44 | 201900 |
| 2026-04-13 | 18.17 | $17.40 | 257200 |
| 2026-04-10 | 18.18 | $17.57 | 99100 |
| 2026-04-09 | 18.21 | $17.77 | 140100 |
| 2026-04-08 | 18.23 | $18.11 | 129007 |
| 2026-04-07 | 18.23 | $18.19 | 269221 |
| 2026-04-06 | 18.24 | $18.05 | 206600 |
| 2026-04-02 | 18.23 | $18.33 | 162100 |
| 2026-04-01 | 18.21 | $18.46 | 175900 |
| 2026-03-31 | 18.21 | $17.92 | 301100 |
| 2026-03-30 | 18.20 | $17.83 | 324200 |
| 2026-03-27 | 18.24 | $17.99 | 498200 |
| 2026-03-26 | 18.32 | $17.87 | 504934 |
| 2026-03-25 | 18.40 | $18.70 | 898000 |
| 2026-03-24 | 18.44 | $19.08 | 280300 |
| 2026-03-23 | 18.45 | $18.97 | 546530 |
| 2026-03-20 | 18.45 | $17.99 | 486600 |
| 2026-03-19 | 18.49 | $18.33 | 131200 |
| 2026-03-18 | 18.52 | $18.40 | 262300 |
| 2026-03-17 | 18.55 | $18.68 | 346448 |
| 2026-03-16 | 18.58 | $17.74 | 589300 |
| 2026-03-13 | 18.66 | $17.64 | 241714 |
| 2026-03-12 | 18.72 | $18.23 | 581247 |
| 2026-03-11 | 18.77 | $18.00 | 141000 |
| 2026-03-10 | 18.83 | $18.27 | 396100 |
| 2026-03-09 | 18.87 | $18.31 | 380200 |
| 2026-03-06 | 18.86 | $17.84 | 280733 |
| 2026-03-05 | 18.87 | $18.00 | 439012 |
| 2026-03-04 | 18.91 | $18.39 | 321600 |
| 2026-03-03 | 18.92 | $17.79 | 217500 |
| 2026-03-02 | 18.98 | $18.59 | 387400 |
| 2026-02-27 | 18.96 | $19.51 | 150100 |
| 2026-02-26 | 18.96 | $19.60 | 283100 |
| 2026-02-25 | 18.93 | $19.37 | 176200 |
| 2026-02-24 | 18.95 | $19.30 | 316800 |
| 2026-02-23 | 19.00 | $18.94 | 464610 |
| 2026-02-20 | 19.05 | $18.88 | 420800 |
| 2026-02-19 | 19.10 | $18.83 | 294937 |
| 2026-02-18 | 19.17 | $19.07 | 246800 |
| 2026-02-17 | 19.25 | $19.32 | 608916 |
| 2026-02-13 | 19.33 | $19.34 | 167500 |
| 2026-02-12 | 19.44 | $18.76 | 604300 |
| 2026-02-11 | 19.57 | $19.37 | 89800 |
| 2026-02-10 | 19.72 | $19.11 | 493813 |
| 2026-02-09 | 19.92 | $19.02 | 915729 |
| 2026-02-06 | 20.11 | $18.16 | 2.5M |
| 2026-02-05 | 20.34 | $18.08 | 2.0M |
| 2026-02-04 | 20.55 | $18.67 | 890410 |
| 2026-02-03 | 20.71 | $18.70 | 3.2M |
| 2026-02-02 | 20.90 | $19.03 | 485746 |
| 2026-01-30 | 21.02 | $18.20 | 959700 |
| 2026-01-29 | 21.17 | $19.38 | 1.3M |
| 2026-01-28 | 21.26 | $19.04 | 751900 |
| 2026-01-27 | 21.38 | $19.85 | 222628 |
| 2026-01-26 | 21.48 | $20.25 | 738025 |
| 2026-01-23 | 21.54 | $19.84 | 209224 |
| 2026-01-22 | 21.61 | $20.02 | 595531 |
| 2026-01-21 | 21.66 | $20.28 | 287913 |
| 2026-01-20 | 21.70 | $20.53 | 834230 |
| 2026-01-16 | 21.76 | $20.92 | 288000 |
| 2026-01-15 | 21.81 | $21.55 | 455400 |
| 2026-01-14 | 21.84 | $21.41 | 216930 |
| 2026-01-13 | 21.90 | $22.33 | 121500 |
| 2026-01-12 | 21.86 | $23.06 | 501925 |
| 2026-01-09 | 21.79 | $22.99 | 164339 |
| 2026-01-08 | 21.73 | $22.75 | 446500 |
| 2026-01-07 | 21.70 | $22.23 | 159900 |
| 2026-01-06 | 21.69 | $21.78 | 263700 |
| 2026-01-05 | 21.71 | $22.59 | 681239 |
| 2026-01-02 | 21.72 | $21.37 | 354046 |
| 2025-12-31 | 21.80 | $21.24 | 142000 |
| 2025-12-30 | 21.92 | $21.26 | 552700 |
| 2025-12-29 | 22.08 | $21.35 | 898700 |
| 2025-12-26 | 22.24 | $21.84 | 656100 |
| 2025-12-24 | 22.39 | $21.42 | 126200 |
| 2025-12-23 | 22.55 | $21.35 | 312200 |
| 2025-12-22 | 22.67 | $20.95 | 671600 |
| 2025-12-19 | 22.81 | $21.15 | 303527 |
| 2025-12-18 | 22.88 | $21.56 | 485500 |
| 2025-12-17 | 22.94 | $22.11 | 221400 |
| 2025-12-16 | 22.94 | $22.02 | 198126 |
| 2025-12-15 | 22.95 | $22.70 | 625200 |
| 2025-12-12 | 22.94 | $21.40 | 224529 |
| 2025-12-11 | 22.95 | $21.69 | 472830 |
| 2025-12-10 | 22.99 | $21.93 | 177300 |
| 2025-12-09 | 23.00 | $22.12 | 216645 |
| 2025-12-08 | 22.97 | $22.00 | 520600 |
| 2025-12-05 | 22.97 | $22.22 | 352608 |
| 2025-12-04 | 22.96 | $22.75 | 198400 |
| 2025-12-03 | 22.94 | $22.85 | 256200 |
| 2025-12-02 | 22.89 | $23.79 | 197941 |
| 2025-12-01 | 22.88 | $24.43 | 245221 |
| 2025-11-28 | 22.85 | $24.60 | 60704 |
| 2025-11-26 | 22.89 | $24.75 | 119400 |
| 2025-11-25 | 22.93 | $24.66 | 238600 |
| 2025-11-24 | 23.01 | $23.72 | 274415 |
| 2025-11-21 | 23.13 | $23.66 | 288719 |
| 2025-11-20 | 23.27 | $22.71 | 341100 |
| 2025-11-19 | 23.47 | $22.63 | 269746 |
| 2025-11-18 | 23.67 | $22.15 | 392600 |
| 2025-11-17 | 23.92 | $22.15 | 459100 |
| 2025-11-14 | 24.19 | $22.54 | 257712 |
| 2025-11-13 | 24.40 | $21.73 | 669737 |
| 2025-11-12 | 24.67 | $22.50 | 277200 |
| 2025-11-11 | 24.87 | $22.11 | 540600 |
| 2025-11-10 | 25.06 | $21.45 | 582730 |
| 2025-11-07 | 25.29 | $21.94 | 187900 |
| 2025-11-06 | 25.50 | $22.14 | 456300 |
| 2025-11-05 | 25.75 | $22.22 | 223441 |
| 2025-11-04 | 25.97 | $21.88 | 273300 |
| 2025-11-03 | 26.20 | $23.70 | 281706 |
| 2025-10-31 | 26.32 | $23.83 | 191300 |
| 2025-10-30 | 26.39 | $25.36 | 443022 |
| 2025-10-29 | 26.34 | $25.45 | 110114 |
| 2025-10-28 | 26.23 | $26.31 | 78600 |
| 2025-10-27 | 26.04 | $26.20 | 325210 |
| 2025-10-24 | 25.84 | $26.30 | 66943 |
| 2025-10-23 | 25.65 | $26.82 | 104543 |
| 2025-10-22 | 25.44 | $26.70 | 52100 |
| 2025-10-21 | 25.26 | $27.16 | 222400 |
| 2025-10-20 | 25.06 | $27.37 | 59304 |
| 2025-10-17 | 24.86 | $26.90 | 97801 |
| 2025-10-16 | 24.71 | $26.97 | 287400 |
| 2025-10-15 | 24.60 | $26.67 | 180100 |
| 2025-10-14 | 24.47 | $25.75 | 247320 |
| 2025-10-13 | 24.40 | $26.19 | 132534 |
| 2025-10-10 | 24.30 | $26.02 | 155823 |
| 2025-10-09 | 24.19 | $27.17 | 160809 |
| 2025-10-08 | 24.03 | $26.66 | 86600 |
| 2025-10-07 | 23.90 | $26.46 | 93500 |
| 2025-10-06 | 23.83 | $26.16 | 533640 |
| 2025-10-03 | 23.78 | $25.25 | 138300 |
| 2025-10-02 | 23.73 | $24.38 | 363600 |
| 2025-10-01 | 23.74 | $23.25 | 477548 |
| 2025-09-30 | 23.78 | $22.42 | 356822 |
| 2025-09-29 | 23.85 | $22.27 | 760310 |
| 2025-09-26 | 23.94 | $22.45 | 265508 |
| 2025-09-25 | 24.04 | $22.69 | 501300 |
| 2025-09-24 | 24.12 | $22.94 | 195236 |
| 2025-09-23 | 24.19 | $23.27 | 129900 |
| 2025-09-22 | 24.29 | $23.35 | 158800 |
| 2025-09-19 | 24.39 | $23.96 | 102441 |
| 2025-09-18 | 24.46 | $24.73 | 146500 |
| 2025-09-17 | 24.54 | $24.09 | 99705 |
| 2025-09-16 | 24.68 | $24.27 | 156700 |
| 2025-09-15 | 24.76 | $24.11 | 353242 |
| 2025-09-12 | 24.81 | $23.86 | 135910 |
| 2025-09-11 | 24.83 | $23.94 | 116645 |
| 2025-09-10 | 24.85 | $24.11 | 54043 |
| 2025-09-09 | 24.87 | $25.02 | 120735 |
| 2025-09-08 | 24.84 | $25.17 | 152600 |
| 2025-09-05 | 24.80 | $24.27 | 250505 |
| 2025-09-04 | 24.81 | $24.53 | 163400 |
| 2025-09-03 | 24.83 | $24.22 | 152300 |
| 2025-09-02 | 24.83 | $23.83 | 216334 |
| 2025-08-29 | 24.87 | $23.89 | 362306 |
| 2025-08-28 | 24.91 | $24.50 | 197927 |
| 2025-08-27 | 24.92 | $24.26 | 154110 |
| 2025-08-26 | 24.94 | $24.51 | 164000 |
| 2025-08-25 | 24.93 | $25.21 | 294400 |
| 2025-08-22 | 24.90 | $25.36 | 451216 |
| 2025-08-21 | 24.85 | $25.30 | 405200 |
| 2025-08-20 | 24.82 | $26.30 | 833100 |
| 2025-08-19 | 24.75 | $26.98 | 200037 |
| 2025-08-18 | 24.61 | $25.74 | 170500 |
| 2025-08-15 | 24.53 | $25.11 | 141900 |
| 2025-08-14 | 24.48 | $24.41 | 190500 |
| 2025-08-13 | 24.46 | $24.35 | 87400 |
| 2025-08-12 | 24.41 | $24.40 | 156837 |
| 2025-08-11 | 24.33 | $24.43 | 386618 |
| 2025-08-08 | 24.23 | $24.39 | 198526 |
| 2025-08-07 | 24.11 | $24.55 | 468600 |
| 2025-08-06 | 23.98 | $24.92 | 99602 |
| 2025-08-05 | 23.83 | $24.10 | 123900 |
| 2025-08-04 | 23.70 | $24.78 | 139943 |
| 2025-08-01 | 23.53 | $24.63 | 195900 |
| 2025-07-31 | 23.41 | $24.72 | 413300 |
| 2025-07-30 | 23.32 | $24.51 | 134003 |
| 2025-07-29 | 23.24 | $24.45 | 314536 |
| 2025-07-28 | 23.18 | $24.47 | 132400 |
| 2025-07-25 | 23.10 | $24.50 | 79800 |
| 2025-07-24 | 23.03 | $24.75 | 198600 |
| 2025-07-23 | 22.95 | $24.86 | 261214 |
| 2025-07-22 | 22.87 | $24.03 | 457533 |
| 2025-07-21 | 22.81 | $24.31 | 212400 |
| 2025-07-18 | 22.73 | $24.00 | 148323 |
| 2025-07-17 | 22.72 | $24.04 | 174525 |
| 2025-07-16 | 22.71 | $23.31 | 265804 |
| 2025-07-15 | 22.75 | $22.76 | 293826 |
| 2025-07-14 | 22.84 | $22.52 | 183600 |
| 2025-07-11 | 22.98 | $22.03 | 179839 |
| 2025-07-10 | 23.12 | $21.90 | 197733 |
| 2025-07-09 | 23.29 | $22.02 | 274912 |
| 2025-07-08 | 23.43 | $21.36 | 219924 |
| 2025-07-07 | 23.57 | $21.49 | 302300 |
| 2025-07-03 | 23.72 | $22.25 | 166200 |
| 2025-07-02 | 23.90 | $22.80 | 121700 |
| 2025-07-01 | 24.06 | $23.01 | 177412 |
| 2025-06-30 | 24.27 | $23.22 | 202731 |
| 2025-06-27 | 24.44 | $22.88 | 208700 |
| 2025-06-26 | 24.65 | $22.96 | 192711 |
| 2025-06-25 | 24.87 | $23.16 | 102600 |
| 2025-06-24 | 25.05 | $23.31 | 212612 |
| 2025-06-23 | 25.20 | $22.90 | 308511 |
| 2025-06-20 | 25.38 | $22.66 | 127132 |
| 2025-06-18 | 25.54 | $23.74 | 250402 |
| 2025-06-17 | 25.63 | $23.85 | 1.1M |
| 2025-06-16 | 25.74 | $24.21 | 141700 |
| 2025-06-13 | 25.74 | $24.60 | 83300 |
| 2025-06-12 | 25.68 | $25.20 | 82612 |
| 2025-06-11 | 25.56 | $24.95 | 81425 |
| 2025-06-10 | 25.51 | $25.29 | 72900 |
| 2025-06-09 | 25.43 | $24.71 | 132100 |
| 2025-06-06 | 25.41 | $24.19 | 251300 |
| 2025-06-05 | 25.45 | $24.55 | 273047 |
| 2025-06-04 | 25.48 | $25.86 | 77319 |
| 2025-06-03 | 25.47 | $25.97 | 103500 |
| 2025-06-02 | 25.48 | $27.20 | 161632 |
| 2025-05-30 | 25.42 | $26.70 | 121705 |
| 2025-05-29 | 25.35 | $27.05 | 291800 |
| 2025-05-28 | 25.28 | $27.22 | 147516 |
| 2025-05-27 | 25.17 | $26.89 | 350600 |
| 2025-05-23 | 25.07 | $26.34 | 102500 |
| 2025-05-22 | 24.99 | $26.38 | 336117 |
| 2025-05-21 | 24.85 | $25.86 | 97000 |
| 2025-05-20 | 24.72 | $25.67 | 253229 |
| 2025-05-19 | 24.60 | $25.96 | 924136 |
| 2025-05-16 | 24.45 | $24.28 | 604322 |
| 2025-05-15 | 24.33 | $23.27 | 385749 |
| 2025-05-14 | 24.26 | $22.86 | 129305 |
| 2025-05-13 | 24.25 | $23.91 | 368200 |
| 2025-05-12 | 24.17 | $23.70 | 434700 |
| 2025-05-09 | 24.08 | $24.41 | 215100 |
| 2025-05-08 | 23.95 | $24.96 | 182800 |
| 2025-05-07 | 23.86 | $25.18 | 127049 |
| 2025-05-06 | 23.73 | $25.61 | 178400 |
| 2025-05-05 | 23.65 | $26.16 | 120700 |
| 2025-05-02 | 23.54 | $25.91 | 113242 |
| 2025-05-01 | 23.47 | $25.37 | 200632 |
| 2025-04-30 | 23.41 | $25.65 | 154222 |
| 2025-04-29 | 23.39 | $25.00 | 104400 |
| 2025-04-28 | 23.33 | $24.89 | 218000 |
| 2025-04-25 | 23.31 | $24.85 | 174300 |
| 2025-04-24 | 23.32 | $23.50 | 372000 |
| 2025-04-23 | 23.37 | $23.34 | 122208 |
| 2025-04-22 | 23.46 | $23.28 | 720323 |
| 2025-04-21 | 23.55 | $22.85 | 549449 |
| 2025-04-17 | 23.65 | $21.84 | 256030 |
| 2025-04-16 | 23.75 | $21.95 | 346517 |
| 2025-04-15 | 23.87 | $22.60 | 413248 |
| 2025-04-14 | 23.92 | $22.34 | 547901 |
| 2025-04-11 | 24.00 | $21.88 | 477823 |
| 2025-04-10 | 24.06 | $21.78 | 608100 |
| 2025-04-09 | 24.16 | $23.20 | 457139 |
| 2025-04-08 | 24.19 | $22.69 | 372139 |
| 2025-04-07 | 24.22 | $23.90 | 581600 |
| 2025-04-04 | 24.18 | $24.00 | 188335 |
| 2025-04-03 | 24.16 | $24.44 | 462633 |
| 2025-04-02 | 24.11 | $24.24 | 272340 |
| 2025-04-01 | 24.11 | $25.21 | 303500 |
| 2025-03-31 | 24.06 | $23.88 | 434703 |
| 2025-03-28 | 24.08 | $24.45 | 234300 |
| 2025-03-27 | 24.01 | $25.02 | 252400 |
| 2025-03-26 | 23.90 | $24.57 | 116945 |
| 2025-03-25 | 23.86 | $25.05 | 166903 |
| 2025-03-24 | 23.75 | $25.14 | 457900 |
| 2025-03-21 | 23.63 | $24.82 | 300900 |
| 2025-03-20 | 23.52 | $23.92 | 193614 |
| 2025-03-19 | 23.46 | $24.25 | 595100 |
| 2025-03-18 | 23.40 | $23.62 | 178461 |
| 2025-03-17 | 23.41 | $23.90 | 358500 |
| 2025-03-14 | 23.40 | $23.12 | 269424 |
| 2025-03-13 | 23.47 | $23.75 | 269200 |
| 2025-03-12 | 23.43 | $23.73 | 160500 |
| 2025-03-11 | 23.47 | $23.31 | 241905 |
| 2025-03-10 | 23.54 | $23.20 | 310720 |
| 2025-03-07 | 23.63 | $23.58 | 151311 |
| 2025-03-06 | 23.72 | $23.45 | 413046 |
| 2025-03-05 | 23.85 | $24.28 | 159500 |
| 2025-03-04 | 23.93 | $24.25 | 296304 |
| 2025-03-03 | 24.07 | $24.25 | 413100 |
| 2025-02-28 | 24.25 | $22.95 | 252300 |
| 2025-02-27 | 24.53 | $22.95 | 283600 |
| 2025-02-26 | 24.79 | $23.58 | 211800 |
| 2025-02-25 | 25.06 | $23.02 | 277837 |
| 2025-02-24 | 25.32 | $22.66 | 412148 |
| 2025-02-21 | 25.59 | $22.65 | 293700 |
| 2025-02-20 | 25.88 | $22.70 | 156224 |
| 2025-02-19 | 26.19 | $22.99 | 213700 |
| 2025-02-18 | 26.49 | $23.78 | 450500 |
| 2025-02-14 | 26.64 | $23.89 | 199900 |
| 2025-02-13 | 26.76 | $24.45 | 400433 |
| 2025-02-12 | 26.85 | $22.99 | 188009 |
| 2025-02-11 | 27.02 | $24.54 | 148745 |
| 2025-02-10 | 27.10 | $24.55 | 343600 |
| 2025-02-07 | 27.17 | $25.14 | 133529 |
| 2025-02-06 | 27.25 | $25.38 | 314800 |
| 2025-02-05 | 27.35 | $25.91 | 162811 |
| 2025-02-04 | 27.42 | $26.05 | 141915 |
| 2025-02-03 | 27.49 | $26.87 | 196807 |
| 2025-01-31 | 27.51 | $27.94 | 211700 |
| 2025-01-30 | 27.48 | $28.65 | 246800 |
| 2025-01-29 | 27.42 | $28.11 | 79900 |
| 2025-01-28 | 27.41 | $28.87 | 121100 |
| 2025-01-27 | 27.33 | $28.28 | 176200 |
| 2025-01-24 | 27.32 | $28.15 | 109500 |
| 2025-01-23 | 27.31 | $28.44 | 188000 |
| 2025-01-22 | 27.29 | $28.79 | 267300 |
| 2025-01-21 | 27.24 | $28.99 | 483700 |
| 2025-01-17 | 27.19 | $26.77 | 219200 |
| 2025-01-16 | 27.24 | $26.35 | 505328 |
| 2025-01-15 | 27.30 | $26.20 | 99400 |
| 2025-01-14 | 27.39 | $26.44 | 232400 |
| 2025-01-13 | 27.52 | $26.16 | 387200 |
| 2025-01-10 | 27.68 | $25.97 | 132042 |
| 2025-01-08 | 27.86 | $26.71 | 94500 |
| 2025-01-07 | 28.05 | $27.31 | 195300 |
| 2025-01-06 | 28.26 | $27.37 | 190740 |
| 2025-01-03 | 28.47 | $27.40 | 123900 |
| 2025-01-02 | 28.74 | $27.30 | 109300 |
| 2024-12-31 | 29.02 | $27.29 | 109917 |
| 2024-12-30 | 29.28 | $27.42 | 235944 |
| 2024-12-27 | 29.50 | $27.92 | 112800 |
| 2024-12-26 | 29.64 | $27.43 | 146100 |
| 2024-12-24 | 29.74 | $27.92 | 102800 |
| 2024-12-23 | 29.84 | $27.93 | 278800 |
| 2024-12-20 | 29.88 | $28.15 | 199126 |
| 2024-12-19 | 29.93 | $27.78 | 243400 |
| 2024-12-18 | 29.98 | $27.92 | 259600 |
| 2024-12-17 | 30.07 | $27.74 | 915600 |
| 2024-12-16 | 30.13 | $27.57 | 574400 |
| 2024-12-13 | 30.24 | $28.09 | 149800 |
| 2024-12-12 | 30.30 | $29.04 | 178943 |
| 2024-12-11 | 30.34 | $29.36 | 87000 |
| 2024-12-10 | 30.43 | $29.64 | 58029 |
| 2024-12-09 | 30.56 | $30.51 | 103800 |
| 2024-12-06 | 30.62 | $31.48 | 52728 |
| 2024-12-05 | 30.65 | $31.47 | 86800 |
| 2024-12-04 | 30.67 | $32.82 | 40400 |
| 2024-12-03 | 30.65 | $32.92 | 87341 |
| 2024-12-02 | 30.62 | $32.52 | 118311 |
| 2024-11-29 | 30.60 | $31.75 | 99346 |
| 2024-11-27 | 30.64 | $30.66 | 92123 |
| 2024-11-26 | 30.74 | $29.61 | 113800 |
| 2024-11-25 | 30.87 | $29.81 | 201400 |
| 2024-11-22 | 30.98 | $28.78 | 99000 |
| 2024-11-21 | 31.13 | $29.06 | 110430 |
| 2024-11-20 | 31.26 | $28.90 | 99715 |
| 2024-11-19 | 31.39 | $29.57 | 117900 |
| 2024-11-18 | 31.54 | $29.13 | 198400 |
| 2024-11-15 | 31.72 | $29.59 | 249627 |
| 2024-11-14 | 31.91 | $29.34 | 197500 |
| 2024-11-13 | 32.08 | $29.88 | 138931 |
| 2024-11-12 | 32.24 | $31.20 | 125031 |
| 2024-11-11 | 32.33 | $32.10 | 86404 |
| 2024-11-08 | 32.40 | $31.83 | 97538 |
| 2024-11-07 | 32.49 | $32.07 | 93000 |
| 2024-11-06 | 32.56 | $31.90 | 48200 |
| 2024-11-05 | 32.63 | $32.28 | 64205 |
| 2024-11-04 | 32.66 | $32.34 | 112200 |
| 2024-11-01 | 32.68 | $32.13 | 55627 |
| 2024-10-31 | 32.74 | $32.57 | 105200 |
| 2024-10-30 | 32.75 | $32.71 | 121938 |
| 2024-10-29 | 32.73 | $32.26 | 327729 |
| 2024-10-28 | 32.73 | $32.02 | 79000 |
| 2024-10-25 | 32.78 | $31.69 | 48200 |
| 2024-10-24 | 32.85 | $31.60 | 120600 |
| 2024-10-23 | 32.96 | $31.56 | 78008 |
| 2024-10-22 | 33.02 | $32.54 | 39733 |
| 2024-10-21 | 33.05 | $32.73 | 96444 |
| 2024-10-18 | 33.09 | $33.37 | 53100 |
| 2024-10-17 | 33.15 | $32.86 | 78200 |
| 2024-10-16 | 33.26 | $33.01 | 72000 |
| 2024-10-15 | 33.35 | $33.04 | 70400 |
| 2024-10-14 | 33.46 | $33.56 | 109700 |
| 2024-10-11 | 33.60 | $33.57 | 49400 |
| 2024-10-10 | 33.74 | $33.54 | 63836 |
| 2024-10-09 | 33.86 | $33.20 | 37349 |
| 2024-10-08 | 34.04 | $32.81 | 52700 |
| 2024-10-07 | 34.26 | $32.88 | 86200 |
| 2024-10-04 | 34.51 | $33.24 | 55342 |
| 2024-10-03 | 34.78 | $32.87 | 42500 |
| 2024-10-02 | 35.13 | $32.23 | 64937 |
| 2024-10-01 | 35.55 | $32.35 | 62102 |
| 2024-09-30 | 35.96 | $32.92 | 49524 |
| 2024-09-27 | 36.41 | $33.10 | 39200 |
| 2024-09-26 | 36.85 | $33.90 | 61625 |
| 2024-09-25 | 37.21 | $32.74 | 104548 |
| 2024-09-24 | 37.61 | $33.07 | 66300 |
| 2024-09-23 | 37.97 | $33.48 | 104813 |
| 2024-09-20 | 38.36 | $34.59 | 48500 |
| 2024-09-19 | 38.62 | $35.09 | 39900 |
| 2024-09-18 | 38.88 | $34.88 | 52900 |
| 2024-09-17 | 39.14 | $35.11 | 44400 |
| 2024-09-16 | 39.39 | $36.40 | 48200 |
| 2024-09-13 | 39.59 | $36.38 | 42000 |
| 2024-09-12 | 39.73 | $35.95 | 49100 |
| 2024-09-11 | 39.89 | $36.71 | 39122 |
| 2024-09-10 | 40.02 | $37.25 | 123800 |
| 2024-09-09 | 40.03 | $37.90 | 253800 |
| 2024-09-06 | 40.01 | $38.65 | 118600 |
| 2024-09-05 | 39.96 | $39.92 | 47235 |
| 2024-09-04 | 39.84 | $40.61 | 39230 |
| 2024-09-03 | 39.64 | $40.52 | 53434 |
| 2024-08-30 | 39.36 | $41.87 | 26400 |
| 2024-08-29 | 39.09 | $42.03 | 39341 |
| 2024-08-28 | 38.88 | $41.10 | 33000 |
| 2024-08-27 | 38.87 | $40.68 | 45837 |
| 2024-08-26 | 38.73 | $40.31 | 25126 |
| 2024-08-23 | 38.61 | $41.26 | 35200 |
| 2024-08-22 | 38.40 | $39.80 | 25522 |
| 2024-08-21 | 38.29 | $40.33 | 122111 |
| 2024-08-20 | 38.17 | $40.02 | 37100 |
| 2024-08-19 | 38.06 | $40.15 | 61900 |
| 2024-08-16 | 37.93 | $40.29 | 52300 |
| 2024-08-15 | 37.78 | $39.17 | 29015 |
| 2024-08-14 | 37.72 | $39.20 | 52800 |
| 2024-08-13 | 37.68 | $39.30 | 63045 |
| 2024-08-12 | 37.63 | $37.45 | 45122 |
| 2024-08-09 | 37.66 | $37.48 | 50200 |
| 2024-08-08 | 37.68 | $37.62 | 48000 |
| 2024-08-07 | 37.67 | $37.55 | 74600 |
| 2024-08-06 | 37.64 | $36.76 | 102100 |
| 2024-08-05 | 37.62 | $34.89 | 169200 |
| 2024-08-02 | 37.69 | $36.38 | 58400 |
| 2024-08-01 | 37.65 | $37.88 | 35900 |
| 2024-07-31 | 37.52 | $40.95 | 46100 |
| 2024-07-30 | 37.22 | $37.87 | 43700 |
| 2024-07-29 | 37.00 | $37.88 | 29000 |
| 2024-07-26 | 36.84 | $37.03 | 51800 |
| 2024-07-25 | 36.70 | $37.60 | 71600 |
| 2024-07-24 | 36.57 | $37.98 | 37000 |
| 2024-07-23 | 36.42 | $37.76 | 53314 |
| 2024-07-22 | 36.24 | $37.51 | 30154 |
| 2024-07-19 | 36.06 | $37.39 | 32418 |
| 2024-07-18 | 35.91 | $37.96 | 90328 |
| 2024-07-17 | 35.69 | $38.44 | 139093 |
| 2024-07-16 | 35.49 | $38.22 | 52570 |
| 2024-07-15 | 35.30 | $37.99 | 47760 |
| 2024-07-12 | 35.17 | $38.00 | 29294 |
| 2024-07-11 | 35.07 | $37.45 | 27456 |
| 2024-07-10 | 35.01 | $36.90 | 53860 |
| 2024-07-09 | 35.01 | $36.41 | 28022 |
| 2024-07-08 | 35.04 | $36.22 | 41436 |
| 2024-07-05 | 35.08 | $35.62 | 33187 |
| 2024-07-03 | 35.10 | $35.23 | 32872 |
| 2024-07-02 | 35.08 | $34.89 | 41370 |
| 2024-07-01 | 35.07 | $33.60 | 72389 |
| 2024-06-28 | 35.16 | $34.54 | 43600 |
| 2024-06-27 | 35.16 | $34.26 | 31481 |
| 2024-06-26 | 35.15 | $35.02 | 37404 |
| 2024-06-25 | 35.15 | $34.91 | 57290 |
| 2024-06-24 | 35.13 | $34.26 | 48091 |
| 2024-06-21 | 35.12 | $33.88 | 596960 |
| 2024-06-20 | 35.15 | $34.35 | 271485 |
| 2024-06-18 | 35.19 | $33.66 | 62869 |
| 2024-06-17 | 35.27 | $34.42 | 32281 |
| 2024-06-14 | 35.33 | $34.33 | 38042 |
| 2024-06-13 | 35.36 | $35.46 | 43995 |
| 2024-06-12 | 35.35 | $36.00 | 359673 |
| 2024-06-11 | 35.28 | $36.30 | 157580 |
| 2024-06-10 | 35.20 | $36.86 | 62704 |
| 2024-06-07 | 35.08 | $37.08 | 26904 |
| 2024-06-06 | 34.91 | $37.00 | 32723 |
| 2024-06-05 | 34.75 | $35.93 | 76590 |
| 2024-06-04 | 34.67 | $34.79 | 60356 |
| 2024-06-03 | 34.74 | $34.73 | 445694 |
| 2024-05-31 | 34.80 | $35.38 | 112282 |
| 2024-05-30 | 34.81 | $34.48 | 389473 |
| 2024-05-29 | 34.76 | $34.24 | 145469 |
| 2024-05-28 | 34.72 | $34.87 | 79340 |
| 2024-05-24 | 34.61 | $34.63 | 59229 |
| 2024-05-23 | 34.49 | $33.95 | 115530 |
| 2024-05-22 | 34.33 | $34.53 | 42941 |
| 2024-05-21 | 34.13 | $35.11 | 34955 |
| 2024-05-20 | 33.89 | $35.40 | 92369 |
| 2024-05-17 | 33.62 | $35.49 | 86802 |
| 2024-05-16 | 33.36 | $34.98 | 391100 |
| 2024-05-15 | 33.09 | $35.19 | 200937 |
| 2024-05-14 | 32.79 | $34.68 | 58560 |
| 2024-05-13 | 32.53 | $34.69 | 106348 |
| 2024-05-10 | 32.26 | $34.49 | 39416 |
| 2024-05-09 | 32.03 | $33.64 | 451249 |
| 2024-05-08 | 31.83 | $33.86 | 296734 |
| 2024-05-07 | 31.61 | $34.36 | 74485 |
| 2024-05-06 | 31.42 | $36.17 | 97497 |
| 2024-05-03 | 31.15 | $35.86 | 63825 |
| 2024-05-02 | 30.92 | $35.48 | 130983 |
| 2024-05-01 | 30.70 | $33.60 | 1.1M |
| 2024-04-30 | 30.58 | $33.37 | 535054 |
| 2024-04-29 | 30.43 | $32.70 | 154487 |
| 2024-04-26 | 30.34 | $32.20 | 474360 |
| 2024-04-25 | 30.32 | $30.86 | 93341 |
| 2024-04-24 | 30.41 | $30.44 | 95252 |
| 2024-04-23 | 30.50 | $30.29 | 78320 |
| 2024-04-22 | 30.59 | $30.12 | 119140 |
| 2024-04-19 | 30.71 | $30.18 | 1.6M |
| 2024-04-18 | 30.84 | $29.58 | 1.8M |
| 2024-04-17 | 31.02 | $29.15 | 543623 |
| 2024-04-16 | 31.20 | $29.48 | 87615 |
| 2024-04-15 | 31.37 | $29.33 | 67534 |
| 2024-04-12 | 31.52 | $29.84 | 41592 |
| 2024-04-11 | 31.60 | $29.77 | 115332 |
| 2024-04-10 | 31.68 | $29.43 | 47611 |
| 2024-04-09 | 31.82 | $30.50 | 80367 |
| 2024-04-08 | 31.92 | $30.90 | 35613 |
| 2024-04-05 | 32.01 | $31.15 | 68439 |
| 2024-04-04 | 32.09 | $31.03 | 42862 |
| 2024-04-03 | 32.20 | $31.22 | 47305 |
| 2024-04-02 | 32.27 | $30.49 | 30535 |
| 2024-04-01 | 32.38 | $30.82 | 74659 |
| 2024-03-28 | 32.50 | $31.81 | 33797 |
| 2024-03-27 | 32.57 | $32.75 | 58932 |
| 2024-03-26 | 32.60 | $32.25 | 45525 |
| 2024-03-25 | 32.70 | $31.98 | 39861 |
| 2024-03-22 | 32.81 | $32.60 | 62216 |
| 2024-03-21 | 32.83 | $32.72 | 167733 |
| 2024-03-20 | 32.85 | $33.08 | 112001 |
| 2024-03-19 | 32.84 | $32.76 | 645430 |
| 2024-03-18 | 32.87 | $32.96 | 34365 |
| 2024-03-15 | 32.85 | $32.31 | 46931 |
| 2024-03-14 | 32.85 | $31.53 | 283550 |
| 2024-03-13 | 32.88 | $31.23 | 25323 |
| 2024-03-12 | 32.88 | $32.29 | 33285 |
| 2024-03-11 | 32.83 | $32.57 | 28940 |
| 2024-03-08 | 32.76 | $32.60 | 72329 |
| 2024-03-07 | 32.71 | $32.87 | 81656 |
| 2024-03-06 | 32.60 | $33.09 | 74485 |
| 2024-03-05 | 32.47 | $32.66 | 33288 |
| 2024-03-04 | 32.38 | $32.62 | 105793 |
| 2024-03-01 | 32.28 | $33.40 | 459390 |
| 2024-02-29 | 32.20 | $33.04 | 173133 |
| 2024-02-28 | 32.05 | $33.53 | 36553 |
| 2024-02-27 | 31.85 | $34.22 | 38171 |
| 2024-02-26 | 31.62 | $34.11 | 59200 |
| 2024-02-23 | 31.37 | $33.07 | 52726 |
| 2024-02-22 | 31.17 | $32.96 | 64101 |
| 2024-02-21 | 30.99 | $32.97 | 56695 |
| 2024-02-20 | 30.83 | $33.40 | 48019 |
| 2024-02-16 | 30.65 | $32.58 | 33581 |
| 2024-02-15 | 30.50 | $32.24 | 62681 |
| 2024-02-14 | 30.35 | $32.06 | 42523 |
| 2024-02-13 | 30.23 | $31.23 | 41921 |
| 2024-02-12 | 30.21 | $31.37 | 27904 |
| 2024-02-09 | 30.19 | $31.23 | 37392 |
| 2024-02-08 | 30.18 | $31.55 | 40743 |
| 2024-02-07 | 30.09 | $30.70 | 46187 |
| 2024-02-06 | 29.98 | $30.41 | 79550 |
| 2024-02-05 | 29.87 | $30.95 | 115591 |
| 2024-02-02 | 29.72 | $30.53 | 60621 |
| 2024-02-01 | 29.58 | $31.88 | 69503 |
| 2024-01-31 | 29.34 | $30.09 | 41867 |
| 2024-01-30 | 29.19 | $29.50 | 52312 |
| 2024-01-29 | 29.08 | $29.66 | 138949 |
| 2024-01-26 | 28.96 | $29.05 | 40783 |
| 2024-01-25 | 28.86 | $29.04 | 66126 |
| 2024-01-24 | 28.77 | $29.43 | 67788 |
| 2024-01-23 | 28.65 | $29.75 | 34183 |
| 2024-01-22 | 28.50 | $29.81 | 83427 |
| 2024-01-19 | 28.35 | $29.47 | 78192 |
| 2024-01-18 | 28.24 | $29.30 | 115690 |
| 2024-01-17 | 28.18 | $29.67 | 111897 |
| 2024-01-16 | 28.09 | $30.83 | 90994 |
| 2024-01-12 | 27.98 | $30.99 | 112483 |
| 2024-01-11 | 27.84 | $30.90 | 134735 |
| 2024-01-10 | 27.69 | $29.78 | 216071 |
| 2024-01-09 | 27.63 | $28.57 | 89969 |
| 2024-01-08 | 27.58 | $28.21 | 74705 |
| 2024-01-05 | 27.58 | $27.86 | 51730 |
| 2024-01-04 | 27.60 | $27.76 | 119618 |
| 2024-01-03 | 27.59 | $27.12 | 95272 |
| 2024-01-02 | 27.59 | $27.09 | 91037 |
| 2023-12-29 | 27.63 | $27.35 | 40505 |
| 2023-12-28 | 27.62 | $27.24 | 46186 |
| 2023-12-27 | 27.59 | $27.05 | 91936 |
| 2023-12-26 | 27.58 | $27.25 | 74961 |
| 2023-12-22 | 27.57 | $26.92 | 55417 |
| 2023-12-21 | 27.58 | $26.90 | 89054 |
| 2023-12-20 | 27.59 | $26.80 | 47491 |
| 2023-12-19 | 27.60 | $27.28 | 71193 |
| 2023-12-18 | 27.59 | $27.95 | 74631 |
| 2023-12-15 | 27.52 | $28.02 | 98276 |
| 2023-12-14 | 27.43 | $28.51 | 58581 |
| 2023-12-13 | 27.35 | $28.32 | 82173 |
| 2023-12-12 | 27.29 | $27.91 | 51682 |
| 2023-12-11 | 27.25 | $28.41 | 118061 |
| 2023-12-08 | 27.17 | $27.57 | 65609 |
| 2023-12-07 | 27.15 | $28.23 | 65394 |
| 2023-12-06 | 27.08 | $28.38 | 58727 |
| 2023-12-05 | 27.01 | $27.48 | 94525 |
| 2023-12-04 | 26.99 | $27.21 | 96795 |
| 2023-12-01 | 27.02 | $27.87 | 74374 |
| 2023-11-30 | 26.99 | $27.11 | 79863 |
| 2023-11-29 | 26.99 | $26.73 | 14098 |
| 2023-11-28 | 26.95 | $26.80 | 30735 |
| 2023-11-27 | 26.92 | $27.01 | 93485 |
| 2023-11-24 | 26.90 | $27.18 | 42735 |
| 2023-11-22 | 26.88 | $27.13 | 69149 |
| 2023-11-21 | 26.88 | $26.90 | 60838 |
| 2023-11-20 | 26.92 | $27.05 | 121566 |
| 2023-11-17 | 27.01 | $26.63 | 77949 |
| 2023-11-16 | 27.13 | $26.08 | 83049 |
| 2023-11-15 | 27.01 | $26.93 | 43515 |
| 2023-11-14 | 26.92 | $27.19 | 101371 |
| 2023-11-13 | 26.88 | $27.10 | 103682 |
| 2023-11-10 | 26.89 | $26.80 | 74415 |
| 2023-11-09 | 26.91 | $27.12 | 70297 |
| 2023-11-08 | 26.93 | $26.95 | 124267 |
| 2023-11-07 | 26.94 | $26.93 | 69508 |
| 2023-11-06 | 26.94 | $27.02 | 119040 |
| 2023-11-03 | 26.94 | $27.79 | 69431 |
| 2023-11-02 | 26.89 | $27.36 | 78889 |
| 2023-11-01 | 26.87 | $27.12 | 65610 |
| 2023-10-31 | 26.85 | $25.83 | 150102 |
| 2023-10-30 | 26.90 | $26.20 | 275696 |
| 2023-10-27 | 26.94 | $26.63 | 141633 |
| 2023-10-26 | 26.97 | $26.92 | 1839 |
| 2023-10-25 | 27.03 | $26.98 | 75281 |
| 2023-10-24 | 27.04 | $27.81 | 204841 |
| 2023-10-23 | 26.97 | $28.75 | 141261 |
| 2023-10-20 | 26.93 | $29.03 | 462537 |
| 2023-10-19 | 26.84 | $23.74 | 128189 |
| 2023-10-18 | 26.96 | $25.15 | 156595 |
| 2023-10-17 | 27.06 | $26.30 | 490659 |
| 2023-10-16 | 27.12 | $27.38 | 229616 |
| 2023-10-13 | 27.14 | $27.14 | 49075 |
| 2023-10-12 | 27.17 | $27.50 | 68086 |
| 2023-10-11 | 27.20 | $27.15 | 422001 |
| 2023-10-10 | 27.24 | $27.09 | 115316 |
| 2023-10-09 | 27.32 | $26.94 | 65401 |
| 2023-10-06 | 27.38 | $26.71 | 91435 |
| 2023-10-05 | 27.46 | $27.08 | 74092 |
| 2023-10-04 | 27.50 | $26.61 | 66793 |
| 2023-10-03 | 27.59 | $26.96 | 127046 |
| 2023-10-02 | 27.68 | $26.84 | 80645 |
| 2023-09-29 | 27.84 | $27.33 | 70711 |
| 2023-09-28 | 27.94 | $28.04 | 91201 |
| 2023-09-27 | 27.98 | $27.29 | 160472 |
| 2023-09-26 | 28.09 | $26.38 | 102248 |
| 2023-09-25 | 28.23 | $27.95 | 67239 |
| 2023-09-22 | 28.28 | $27.20 | 226765 |
| 2023-09-21 | 28.35 | $26.16 | 88289 |
| 2023-09-20 | 28.49 | $27.24 | 81440 |
| 2023-09-19 | 28.55 | $27.45 | 123574 |
| 2023-09-18 | 28.62 | $27.78 | 125885 |
| 2023-09-15 | 28.66 | $27.72 | 248312 |
| 2023-09-14 | 28.72 | $28.14 | 65679 |
| 2023-09-13 | 28.78 | $27.93 | 78519 |
| 2023-09-12 | 28.87 | $28.60 | 100591 |
| 2023-09-11 | 28.95 | $28.23 | 122369 |
| 2023-09-08 | 29.06 | $28.25 | 56646 |
| 2023-09-07 | 29.17 | $27.92 | 77783 |
| 2023-09-06 | 29.27 | $28.31 | 96638 |
| 2023-09-05 | 29.34 | $28.79 | 53180 |
| 2023-09-01 | 29.41 | $29.99 | 92750 |
| 2023-08-31 | 29.38 | $29.47 | 35289 |
| 2023-08-30 | 29.37 | $28.86 | 61096 |
| 2023-08-29 | 29.42 | $29.38 | 72013 |
| 2023-08-28 | 29.48 | $29.27 | 91280 |
| 2023-08-25 | 29.57 | $28.98 | 40438 |
| 2023-08-24 | 29.65 | $28.52 | 64864 |
| 2023-08-23 | 29.71 | $29.01 | 66412 |
| 2023-08-22 | 29.72 | $28.41 | 101944 |
| 2023-08-21 | 29.76 | $28.87 | 126186 |
| 2023-08-18 | 29.76 | $28.54 | 100633 |
| 2023-08-17 | 29.76 | $28.84 | 151643 |
| 2023-08-16 | 29.74 | $29.33 | 105561 |
| 2023-08-15 | 29.70 | $29.74 | 148237 |
| 2023-08-14 | 29.63 | $30.37 | 83473 |
| 2023-08-11 | 29.52 | $30.37 | 51489 |
| 2023-08-10 | 29.43 | $30.37 | 66171 |
| 2023-08-09 | 29.36 | $30.06 | 94749 |
| 2023-08-08 | 29.22 | $29.56 | 116903 |
| 2023-08-07 | 29.13 | $30.21 | 77544 |
| 2023-08-04 | 29.04 | $29.43 | 41645 |
| 2023-08-03 | 29.02 | $29.38 | 70970 |
| 2023-08-02 | 28.96 | $29.74 | 88309 |
| 2023-08-01 | 28.89 | $30.67 | 98926 |
| 2023-07-31 | 28.70 | $31.04 | 174851 |
| 2023-07-28 | 28.74 | $30.62 | 416807 |
| 2023-07-27 | 28.83 | $29.64 | 74505 |
| 2023-07-26 | 28.95 | $29.23 | 45017 |
| 2023-07-25 | 29.07 | $29.11 | 148808 |
| 2023-07-24 | 29.21 | $28.92 | 94275 |
| 2023-07-21 | 29.35 | $28.66 | 90339 |
| 2023-07-20 | 29.55 | $28.32 | 65424 |
| 2023-07-19 | 29.78 | $28.63 | 99671 |
| 2023-07-18 | 30.01 | $28.23 | 120735 |
| 2023-07-17 | 30.30 | $28.27 | 110081 |
| 2023-07-14 | 30.60 | $28.45 | 95603 |
| 2023-07-13 | 30.96 | $29.02 | 78653 |
| 2023-07-12 | 31.36 | $27.32 | 78443 |
| 2023-07-11 | 31.83 | $27.61 | 169647 |
| 2023-07-10 | 32.21 | $28.50 | 212014 |
| 2023-07-07 | 32.50 | $28.94 | 116514 |
| 2023-07-06 | 32.76 | $28.19 | 517490 |
| 2023-07-05 | 33.10 | $28.47 | 411375 |
| 2023-07-03 | 33.39 | $26.91 | 1.0M |
| 2023-06-30 | 33.76 | $31.85 | 242604 |
| 2023-06-29 | 33.84 | $32.31 | 190394 |
| 2023-06-28 | 33.85 | $31.99 | 58855 |
| 2023-06-27 | 33.88 | $31.70 | 57068 |
| 2023-06-26 | 33.93 | $31.82 | 153428 |
| 2023-06-23 | 33.99 | $31.84 | 85181 |
| 2023-06-22 | 34.11 | $32.56 | 140436 |
| 2023-06-21 | 34.22 | $32.93 | 472954 |
| 2023-06-20 | 34.35 | $33.22 | 59471 |
| 2023-06-16 | 34.49 | $34.05 | 425992 |
| 2023-06-15 | 34.55 | $34.31 | 886033 |
| 2023-06-14 | 34.60 | $35.72 | 98789 |
| 2023-06-13 | 34.57 | $37.00 | 63105 |
| 2023-06-12 | 34.45 | $36.72 | 62621 |
| 2023-06-09 | 34.32 | $35.23 | 63803 |
| 2023-06-08 | 34.25 | $34.24 | 38546 |
| 2023-06-07 | 34.19 | $34.05 | 46125 |
| 2023-06-06 | 34.19 | $35.08 | 72514 |
| 2023-06-05 | 34.13 | $34.30 | 85718 |
| 2023-06-02 | 34.15 | $34.19 | 56563 |
| 2023-06-01 | 34.16 | $33.53 | 58061 |
| 2023-05-31 | 34.20 | $32.50 | 64928 |
| 2023-05-30 | 34.27 | $32.61 | 50467 |
| 2023-05-26 | 34.33 | $32.63 | 54693 |
| 2023-05-25 | 34.41 | $33.07 | 52703 |
| 2023-05-24 | 34.54 | $34.23 | 57514 |
| 2023-05-23 | 34.59 | $34.88 | 62725 |
| 2023-05-22 | 34.63 | $35.46 | 82480 |
| 2023-05-19 | 34.67 | $35.95 | 111858 |
| 2023-05-18 | 34.66 | $35.22 | 129738 |
| 2023-05-17 | 34.67 | $35.41 | 117557 |
| 2023-05-16 | 34.68 | $35.19 | 46982 |
| 2023-05-15 | 34.71 | $34.60 | 52643 |
| 2023-05-12 | 34.76 | $34.12 | 96880 |
| 2023-05-11 | 34.82 | $33.68 | 1.4M |
| 2023-05-10 | 34.93 | $33.01 | 2.4M |
| 2023-05-09 | 35.01 | $34.08 | 2.9M |
| 2023-05-08 | 35.02 | $34.00 | 1.1M |
| 2023-05-05 | 35.07 | $34.63 | 35827 |
| 2023-05-04 | 35.09 | $34.37 | 56940 |
| 2023-05-03 | 35.11 | $34.28 | 104602 |
| 2023-05-02 | 35.19 | $33.88 | 370423 |
| 2023-05-01 | 35.32 | $33.87 | 59236 |
| 2023-04-28 | 35.45 | $34.34 | 194184 |
| 2023-04-27 | 35.53 | $35.60 | 43175 |
| 2023-04-26 | 35.51 | $35.22 | 35285 |
| 2023-04-25 | 35.53 | $35.77 | 42441 |
| 2023-04-24 | 35.54 | $36.18 | 429490 |
| 2023-04-21 | 35.51 | $35.80 | 225344 |
| 2023-04-20 | 35.49 | $35.36 | 35647 |
| 2023-04-19 | 35.50 | $35.64 | 33226 |
| 2023-04-18 | 35.45 | $35.77 | 57261 |
| 2023-04-17 | 35.39 | $35.52 | 284268 |
| 2023-04-14 | 35.35 | $35.44 | 230433 |
| 2023-04-13 | 35.25 | $35.91 | 53393 |
| 2023-04-12 | 35.06 | $34.58 | 29145 |
| 2023-04-11 | 34.97 | $34.20 | 36847 |
| 2023-04-10 | 34.87 | $34.95 | 21040 |
| 2023-04-06 | 34.74 | $35.18 | 23883 |
| 2023-04-05 | 34.63 | $34.66 | 37003 |
| 2023-04-04 | 34.51 | $35.96 | 29495 |
| 2023-04-03 | 34.32 | $36.36 | 48324 |
| 2023-03-31 | 34.14 | $36.53 | 67232 |
| 2023-03-30 | 33.96 | $35.89 | 50695 |
| 2023-03-29 | 33.73 | $35.23 | 54398 |
| 2023-03-28 | 33.53 | $35.66 | 47868 |
| 2023-03-27 | 33.32 | $35.94 | 34062 |
| 2023-03-24 | 33.12 | $35.73 | 26949 |
| 2023-03-23 | 32.92 | $35.31 | 27256 |
| 2023-03-22 | 32.80 | $35.50 | 50152 |
| 2023-03-21 | 32.67 | $34.61 | 32246 |
| 2023-03-20 | 32.52 | $34.60 | 188214 |
| 2023-03-17 | 32.40 | $34.69 | 258187 |
| 2023-03-16 | 32.25 | $33.49 | 47297 |
| 2023-03-15 | 32.14 | $32.13 | 70440 |
| 2023-03-14 | 32.12 | $32.70 | 48398 |
| 2023-03-13 | 32.07 | $32.23 | 54711 |
| 2023-03-10 | 32.07 | $32.48 | 40088 |
| 2023-03-09 | 32.07 | $32.84 | 232088 |
| 2023-03-08 | 32.01 | $32.26 | 126272 |
| 2023-03-07 | 31.95 | $32.21 | 68050 |
| 2023-03-06 | 31.88 | $32.68 | 46049 |
| 2023-03-03 | 31.80 | $33.00 | 7265 |
| 2023-03-02 | 31.72 | $31.37 | 1090 |
| 2023-03-01 | 31.74 | $31.12 | 62438 |
| 2023-02-28 | 31.76 | $31.56 | 61826 |
| 2023-02-27 | 31.82 | $31.90 | 36883 |
| 2023-02-24 | 31.89 | $31.71 | 39337 |
| 2023-02-23 | 31.99 | $32.99 | 75400 |
| 2023-02-22 | 32.03 | $32.76 | 478340 |
| 2023-02-21 | 32.07 | $31.73 | 409185 |
| 2023-02-17 | 32.14 | $32.22 | 44263 |
| 2023-02-16 | 32.17 | $31.70 | 682231 |
| 2023-02-15 | 32.21 | $31.14 | 34527 |
| 2023-02-14 | 32.30 | $31.79 | 48946 |
| 2023-02-13 | 32.32 | $31.77 | 30978 |
| 2023-02-10 | 32.36 | $32.23 | 17948 |
| 2023-02-09 | 32.32 | $32.38 | 38310 |
| 2023-02-08 | 32.19 | $31.77 | 49671 |
| 2023-02-07 | 32.14 | $31.02 | 45647 |
| 2023-02-06 | 32.17 | $30.82 | 43798 |
| 2023-02-03 | 32.18 | $31.01 | 22732 |
| 2023-02-02 | 32.10 | $31.46 | 48424 |
| 2023-02-01 | 32.05 | $31.75 | 39875 |
| 2023-01-31 | 32.07 | $31.40 | 37507 |
| 2023-01-30 | 32.11 | $32.76 | 135554 |
| 2023-01-27 | 32.07 | $33.37 | 20439 |
| 2023-01-26 | 31.96 | $33.79 | 27778 |
| 2023-01-25 | 31.86 | $33.78 | 264318 |
| 2023-01-24 | 31.78 | $33.54 | 138032 |
| 2023-01-23 | 31.71 | $33.02 | 32259 |
| 2023-01-20 | 31.69 | $32.94 | 37637 |
| 2023-01-19 | 31.66 | $32.55 | 74301 |
| 2023-01-18 | 31.65 | $32.89 | 137610 |
| 2023-01-17 | 31.64 | $32.13 | 453765 |
| 2023-01-13 | 31.67 | $32.64 | 112927 |
| 2023-01-12 | 31.70 | $31.30 | 53162 |
| 2023-01-11 | 31.79 | $29.93 | 51344 |
| 2023-01-10 | 31.89 | $30.77 | 123085 |
| 2023-01-09 | 31.96 | $31.54 | 184737 |
| 2023-01-06 | 32.01 | $31.00 | 49757 |
| 2023-01-05 | 32.06 | $29.40 | 56877 |
| 2023-01-04 | 32.17 | $30.45 | 49305 |
| 2023-01-03 | 32.22 | $32.27 | 33921 |
| 2022-12-30 | 32.25 | $32.19 | 39952 |
| 2022-12-29 | 32.32 | $31.86 | 28086 |
| 2022-12-28 | 32.38 | $31.29 | 34681 |
| 2022-12-27 | 32.45 | $31.64 | 23635 |
| 2022-12-23 | 32.52 | $32.22 | 26952 |
| 2022-12-22 | 32.56 | $32.13 | 29686 |
| 2022-12-21 | 32.66 | $32.63 | 31500 |
| 2022-12-20 | 32.70 | $32.42 | 56958 |
| 2022-12-19 | 32.72 | $32.28 | 49538 |
| 2022-12-16 | 32.79 | $32.78 | 62610 |
| 2022-12-15 | 32.83 | $32.67 | 38540 |
| 2022-12-14 | 32.85 | $33.30 | 37560 |
| 2022-12-13 | 32.80 | $32.99 | 46659 |
| 2022-12-12 | 32.72 | $32.00 | 41810 |
| 2022-12-09 | 32.78 | $32.20 | 55378 |
| 2022-12-08 | 32.82 | $32.51 | 50433 |
| 2022-12-07 | 32.76 | $31.93 | 56592 |
| 2022-12-06 | 32.78 | $31.58 | 35473 |
| 2022-12-05 | 32.79 | $31.55 | 50207 |
| 2022-12-02 | 32.81 | $32.79 | 41763 |
| 2022-12-01 | 32.76 | $33.66 | 67413 |
| 2022-11-30 | 32.68 | $33.01 | 45213 |
| 2022-11-29 | 32.66 | $32.76 | 54175 |
| 2022-11-28 | 32.62 | $32.89 | 71216 |
| 2022-11-25 | 32.57 | $33.20 | 20308 |
| 2022-11-23 | 32.47 | $34.01 | 40849 |
| 2022-11-22 | 32.32 | $33.56 | 151486 |
| 2022-11-21 | 32.15 | $32.75 | 577703 |
| 2022-11-18 | 31.99 | $33.67 | 368983 |
| 2022-11-17 | 31.80 | $33.57 | 121748 |
| 2022-11-16 | 31.59 | $33.14 | 31455 |
| 2022-11-15 | 31.40 | $32.19 | 74539 |
| 2022-11-14 | 31.26 | $31.42 | 33089 |
| 2022-11-11 | 31.14 | $33.23 | 59402 |
| 2022-11-10 | 30.94 | $32.91 | 238460 |
| 2022-11-09 | 30.73 | $31.30 | 350876 |
| 2022-11-08 | 30.61 | $32.38 | 58772 |
| 2022-11-07 | 30.43 | $31.85 | 44223 |
| 2022-11-04 | 30.29 | $31.82 | 28800 |
| 2022-11-03 | 30.16 | $31.93 | 6525 |
| 2022-11-02 | 30.04 | $32.10 | 58370 |
| 2022-11-01 | 29.91 | $32.53 | 44570 |
| 2022-10-31 | 29.76 | $32.00 | 93211 |
| 2022-10-28 | 29.61 | $31.85 | 40983 |
| 2022-10-27 | 29.42 | $31.23 | 220286 |
| 2022-10-26 | 29.25 | $31.04 | 54530 |
| 2022-10-25 | 29.09 | $30.05 | 57474 |
| 2022-10-24 | 28.97 | $29.54 | 40868 |
| 2022-10-21 | 28.89 | $29.88 | 44296 |
| 2022-10-20 | 28.78 | $29.47 | 35746 |
| 2022-10-19 | 28.73 | $29.27 | 41488 |
| 2022-10-18 | 28.67 | $29.46 | 37426 |
| 2022-10-17 | 28.65 | $28.88 | 39663 |
| 2022-10-14 | 28.69 | $29.39 | 36877 |
| 2022-10-13 | 28.70 | $28.60 | 43996 |
| 2022-10-12 | 28.74 | $28.91 | 45058 |
| 2022-10-11 | 28.78 | $28.79 | 68714 |
| 2022-10-10 | 28.82 | $29.14 | 33645 |
| 2022-10-07 | 28.87 | $29.21 | 47927 |
| 2022-10-06 | 28.92 | $29.48 | 38921 |
| 2022-10-05 | 28.93 | $29.43 | 38869 |
| 2022-10-04 | 28.91 | $29.67 | 90206 |
| 2022-10-03 | 28.91 | $28.89 | 153797 |
| 2022-09-30 | 28.93 | $28.06 | 117796 |
| 2022-09-29 | 29.03 | $27.85 | 153503 |
| 2022-09-28 | 29.14 | $27.91 | 61875 |
| 2022-09-27 | 29.26 | $27.65 | 97962 |
| 2022-09-26 | 29.38 | $27.90 | 51849 |
| 2022-09-23 | 29.47 | $27.70 | 51632 |
| 2022-09-22 | 29.60 | $28.34 | 53311 |
| 2022-09-21 | 29.65 | $28.10 | 63369 |
| 2022-09-20 | 29.71 | $29.10 | 72278 |
| 2022-09-19 | 29.73 | $29.69 | 70326 |
| 2022-09-16 | 29.70 | $29.58 | 81845 |
| 2022-09-15 | 29.73 | $29.50 | 60906 |
| 2022-09-14 | 29.78 | $29.68 | 41576 |
| 2022-09-13 | 29.85 | $29.50 | 73356 |
| 2022-09-12 | 29.97 | $30.17 | 111095 |
| 2022-09-09 | 30.03 | $30.17 | 43033 |
| 2022-09-08 | 29.89 | $29.79 | 100791 |
| 2022-09-07 | 29.78 | $29.01 | 114298 |
| 2022-09-06 | 29.66 | $29.58 | 54807 |
| 2022-09-02 | 29.53 | $29.41 | 47535 |
| 2022-09-01 | 29.40 | $29.98 | 79412 |
| 2022-08-31 | 29.19 | $30.07 | 40574 |
| 2022-08-30 | 28.90 | $30.33 | 70065 |
| 2022-08-29 | 28.61 | $29.97 | 42990 |
| 2022-08-26 | 28.41 | $29.65 | 47428 |
| 2022-08-25 | 28.26 | $30.48 | 38296 |
| 2022-08-24 | 28.07 | $29.23 | 62159 |
| 2022-08-23 | 27.93 | $29.38 | 89296 |
| 2022-08-22 | 27.75 | $29.50 | 152522 |
| 2022-08-19 | 27.57 | $28.94 | 124686 |
| 2022-08-18 | 27.41 | $30.17 | 40389 |
| 2022-08-17 | 27.22 | $30.50 | 61992 |
| 2022-08-16 | 26.98 | $31.17 | 52267 |
| 2022-08-15 | 26.72 | $31.83 | 373329 |
| 2022-08-12 | 26.44 | $31.40 | 2.3M |
| 2022-08-11 | 26.19 | $27.46 | 30222 |
| 2022-08-10 | 26.13 | $27.61 | 31559 |
| 2022-08-09 | 26.08 | $26.54 | 35471 |
| 2022-08-08 | 26.08 | $26.95 | 45242 |
| 2022-08-05 | 26.03 | $26.90 | 515264 |
| 2022-08-04 | 25.96 | $25.64 | 141607 |
| 2022-08-03 | 25.99 | $24.35 | 66458 |
| 2022-08-02 | 26.07 | $24.62 | 59959 |
| 2022-08-01 | 26.11 | $25.96 | 49540 |
| 2022-07-29 | 26.08 | $26.48 | 77011 |
| 2022-07-28 | 26.03 | $26.74 | 27504 |
| 2022-07-27 | 25.94 | $26.53 | 58378 |
| 2022-07-26 | 25.86 | $25.67 | 53694 |
| 2022-07-25 | 25.81 | $26.01 | 78267 |
| 2022-07-22 | 25.75 | $25.61 | 29876 |
| 2022-07-21 | 25.68 | $26.33 | 62050 |
| 2022-07-20 | 25.55 | $25.84 | 123473 |
| 2022-07-19 | 25.42 | $25.85 | 96611 |
| 2022-07-18 | 25.26 | $26.40 | 50123 |
| 2022-07-15 | 25.09 | $26.32 | 43041 |
| 2022-07-14 | 24.94 | $26.30 | 270068 |
| 2022-07-13 | 24.76 | $26.61 | 193980 |
| 2022-07-12 | 24.63 | $26.39 | 29503 |
| 2022-07-11 | 24.56 | $26.04 | 40319 |
| 2022-07-08 | 24.56 | $25.60 | 50001 |
| 2022-07-07 | 24.58 | $26.14 | 827663 |
| 2022-07-06 | 24.53 | $26.00 | 298352 |
| 2022-07-05 | 24.54 | $25.44 | 42309 |
| 2022-07-01 | 24.51 | $25.38 | 214454 |
| 2022-06-30 | 24.51 | $25.41 | 720506 |
| 2022-06-29 | 24.49 | $25.00 | 178687 |
| 2022-06-28 | 24.56 | $24.91 | 62608 |
| 2022-06-27 | 24.66 | $24.61 | 148183 |
| 2022-06-24 | 24.81 | $24.80 | 1.5M |
| 2022-06-23 | 24.94 | $24.16 | 565563 |
| 2022-06-22 | 25.06 | $23.77 | 165367 |
| 2022-06-21 | 25.21 | $23.26 | 98719 |
| 2022-06-17 | 25.34 | $22.65 | 96123 |
| 2022-06-16 | 25.49 | $23.06 | 84689 |
| 2022-06-15 | 25.62 | $23.20 | 82820 |
| 2022-06-14 | 25.77 | $22.68 | 105368 |
| 2022-06-13 | 25.93 | $24.11 | 102995 |
| 2022-06-10 | 26.01 | $24.91 | 45969 |
| 2022-06-09 | 26.02 | $26.05 | 41937 |
| 2022-06-08 | 25.93 | $26.14 | 23754 |
| 2022-06-07 | 25.88 | $25.16 | 13767 |
| 2022-06-06 | 25.88 | $26.02 | 65544 |
| 2022-06-03 | 25.89 | $25.00 | 33245 |
| 2022-06-02 | 25.92 | $25.30 | 35094 |
| 2022-06-01 | 25.96 | $24.98 | 69512 |
| 2022-05-31 | 26.00 | $26.39 | 5434 |
| 2022-05-27 | 25.96 | $27.05 | 2120 |
| 2022-05-26 | 25.86 | $27.57 | 42649 |
| 2022-05-25 | 25.75 | $27.37 | 31389 |
| 2022-05-24 | 25.57 | $26.63 | 51385 |
| 2022-05-23 | 25.38 | $26.66 | 86099 |
| 2022-05-20 | 25.21 | $25.90 | 70815 |
| 2022-05-19 | 25.04 | $25.66 | 31974 |
| 2022-05-18 | 24.89 | $25.70 | 28580 |
| 2022-05-17 | 24.73 | $26.07 | 102322 |
| 2022-05-16 | 24.54 | $26.00 | 67335 |
| 2022-05-13 | 24.39 | $25.69 | 76601 |
| 2022-05-12 | 24.27 | $24.98 | 53062 |
| 2022-05-11 | 24.19 | $24.32 | 122849 |
| 2022-05-10 | 24.13 | $25.25 | 131624 |
| 2022-05-09 | 24.04 | $25.08 | 157349 |
| 2022-05-06 | 23.96 | $26.25 | 260377 |
| 2022-05-05 | 23.79 | $25.57 | 87360 |
| 2022-05-04 | 23.61 | $26.02 | 58240 |
| 2022-05-03 | 23.43 | $25.90 | 117985 |
| 2022-05-02 | 23.27 | $25.51 | 160774 |
| 2022-04-29 | 23.08 | $25.12 | 72100 |
| 2022-04-28 | 22.91 | $25.41 | 668585 |
| 2022-04-27 | 22.74 | $23.72 | 434312 |
| 2022-04-26 | 22.66 | $22.81 | 100390 |
| 2022-04-25 | 22.61 | $23.29 | 91745 |
| 2022-04-22 | 22.55 | $22.51 | 1885 |
| 2022-04-21 | 22.49 | $22.70 | 38742 |
| 2022-04-20 | 22.41 | $22.44 | 31126 |
| 2022-04-19 | 22.30 | $22.33 | 88602 |
| 2022-04-18 | 22.21 | $22.84 | 49838 |
| 2022-04-14 | 22.09 | $23.27 | 82218 |
| 2022-04-13 | 21.93 | $23.44 | 61536 |
| 2022-04-12 | 21.75 | $23.09 | 75751 |
| 2022-04-11 | 21.61 | $23.49 | 33980 |
| 2022-04-08 | 21.44 | $23.43 | 39770 |
| 2022-04-07 | 21.28 | $22.98 | 49100 |
| 2022-04-06 | 21.17 | $21.99 | 41593 |
| 2022-04-05 | 21.13 | $22.32 | 964 |
| 2022-04-04 | 21.09 | $22.65 | 58240 |
| 2022-04-01 | 21.02 | $21.78 | 538 |
| 2022-03-31 | 21.05 | $21.78 | 68994 |
| 2022-03-30 | 21.11 | $21.91 | 37514 |
| 2022-03-29 | 21.21 | $22.13 | 79945 |
| 2022-03-28 | 21.26 | $21.79 | 72560 |
| 2022-03-25 | 21.39 | $22.08 | 83188 |
| 2022-03-24 | 21.52 | $21.38 | 36453 |
| 2022-03-23 | 21.66 | $21.01 | 61108 |
| 2022-03-22 | 21.82 | $20.34 | 38265 |
| 2022-03-21 | 22.01 | $20.55 | 11351 |
| 2022-03-18 | 22.08 | $20.34 | 2053 |
| 2022-03-17 | 22.13 | $20.21 | 93724 |
| 2022-03-16 | 22.21 | $19.68 | 5683 |
| 2022-03-15 | 22.25 | $20.37 | 23636 |
| 2022-03-14 | 22.26 | $20.00 | 33091 |
| 2022-03-11 | 22.28 | $20.30 | 416 |
| 2022-03-10 | 22.31 | $20.78 | 23179 |
| 2022-03-09 | 22.28 | $21.31 | 33562 |
| 2022-03-08 | 22.24 | $21.41 | 30226 |
| 2022-03-07 | 22.19 | $21.35 | 26095 |
| 2022-03-04 | 22.12 | $22.24 | 16829 |
| 2022-03-03 | 22.06 | $23.10 | 45004 |
| 2022-03-02 | 22.02 | $23.76 | 91690 |
| 2022-03-01 | 21.94 | $23.25 | 28729 |
| 2022-02-28 | 21.91 | $24.38 | 49862 |
| 2022-02-25 | 21.80 | $24.59 | 23187 |
| 2022-02-24 | 21.65 | $24.22 | 62945 |
| 2022-02-23 | 21.57 | $24.16 | 77640 |
| 2022-02-22 | 21.50 | $24.32 | 89264 |
| 2022-02-18 | 21.40 | $21.94 | 15980 |
| 2022-02-17 | 21.44 | $21.34 | 27515 |
| 2022-02-16 | 21.50 | $21.62 | 60837 |
| 2022-02-15 | 21.55 | $20.58 | 1674 |
| 2022-02-14 | 21.67 | $20.51 | 121908 |
| 2022-02-11 | 21.80 | $20.51 | 34443 |
| 2022-02-10 | 21.95 | $20.84 | 27877 |
| 2022-02-09 | 22.09 | $20.18 | 88587 |
| 2022-02-08 | 22.29 | $20.55 | 136080 |
| 2022-02-07 | 22.42 | $20.40 | 107091 |
| 2022-02-04 | 22.57 | $19.95 | 56408 |
| 2022-02-03 | 22.76 | $21.00 | 1445 |
| 2022-02-02 | 22.95 | $22.25 | 660 |
| 2022-02-01 | 23.12 | $22.27 | 255 |
| 2022-01-31 | 23.27 | $22.50 | 100705 |
| 2022-01-28 | 23.42 | $22.29 | 92388 |
| 2022-01-27 | 23.58 | $21.59 | 90906 |
| 2022-01-26 | 23.78 | $22.53 | 68212 |
| 2022-01-25 | 23.93 | $22.91 | 87919 |
| 2022-01-24 | 24.07 | $22.27 | 37297 |
| 2022-01-21 | 24.22 | $22.66 | 151403 |
| 2022-01-20 | 24.36 | $22.69 | 124411 |
| 2022-01-19 | 24.49 | $22.44 | 78595 |
| 2022-01-18 | 24.60 | $22.98 | 95137 |
| 2022-01-14 | 24.68 | $23.24 | 57414 |
| 2022-01-13 | 24.79 | $23.44 | 87041 |
| 2022-01-12 | 24.87 | $23.76 | 35397 |
| 2022-01-11 | 24.93 | $24.08 | 208027 |
| 2022-01-10 | 24.96 | $23.20 | 25906 |
| 2022-01-07 | 25.05 | $23.32 | 17381 |
| 2022-01-06 | 25.12 | $23.79 | 21791 |
| 2022-01-05 | 25.17 | $24.81 | 5813 |
| 2022-01-04 | 25.14 | $25.62 | 17510 |
| 2022-01-03 | 25.04 | $25.36 | 31369 |
| 2021-12-31 | 25.03 | $25.51 | 28167 |
| 2021-12-30 | 25.02 | $25.47 | 50813 |
| 2021-12-29 | 25.00 | $25.47 | 30461 |
| 2021-12-28 | 24.97 | $25.58 | 35287 |
| 2021-12-27 | 24.98 | $25.81 | 74952 |
| 2021-12-23 | 24.97 | $25.27 | 102286 |
| 2021-12-22 | 25.02 | $25.45 | 56980 |
| 2021-12-21 | 25.05 | $25.13 | 86440 |
| 2021-12-20 | 25.10 | $24.65 | 59218 |
| 2021-12-17 | 25.18 | $24.70 | 30545 |
| 2021-12-16 | 25.24 | $25.35 | 52235 |
| 2021-12-15 | 25.29 | $25.00 | 27450 |
| 2021-12-14 | 25.36 | $25.01 | 78352 |
| 2021-12-13 | 25.40 | $24.75 | 70296 |
| 2021-12-10 | 25.43 | $24.87 | 35797 |
| 2021-12-09 | 25.43 | $24.84 | 48521 |
| 2021-12-08 | 25.40 | $24.71 | 39857 |
| 2021-12-07 | 25.38 | $24.24 | 182262 |
| 2021-12-06 | 25.41 | $23.70 | 44415 |
| 2021-12-03 | 25.45 | $25.16 | 48412 |
| 2021-12-02 | 25.43 | $25.30 | 73476 |
| 2021-12-01 | 25.42 | $24.97 | 45222 |
| 2021-11-30 | 25.42 | $24.97 | 81847 |
| 2021-11-29 | 25.43 | $25.79 | 38320 |
| 2021-11-26 | 25.41 | $25.62 | 15931 |
| 2021-11-24 | 25.38 | $26.20 | 16669 |
| 2021-11-23 | 25.32 | $26.09 | 23030 |
| 2021-11-22 | 25.27 | $26.08 | 32210 |
| 2021-11-19 | 25.18 | $26.23 | 16272 |
| 2021-11-18 | 25.08 | $26.02 | 67676 |
| 2021-11-17 | 24.99 | $26.23 | 37951 |
| 2021-11-16 | 24.90 | $26.40 | 26984 |
| 2021-11-15 | 24.80 | $25.86 | 41251 |
| 2021-11-12 | 24.75 | $25.40 | 24515 |
| 2021-11-11 | 24.77 | $24.85 | 49403 |
| 2021-11-10 | 24.82 | $24.19 | 31787 |
| 2021-11-09 | 24.90 | $24.41 | 32620 |
| 2021-11-08 | 24.96 | $24.71 | 47892 |
| 2021-11-05 | 25.03 | $24.46 | 21494 |
| 2021-11-04 | 25.11 | $24.81 | 40971 |
| 2021-11-03 | 25.19 | $25.16 | 21203 |
| 2021-11-02 | 25.24 | $25.02 | 32276 |
| 2021-11-01 | 25.32 | $25.14 | 29275 |
| 2021-10-29 | 25.38 | $25.35 | 31178 |
| 2021-10-28 | 25.45 | $24.94 | 29040 |
| 2021-10-27 | 25.56 | $25.07 | 28739 |
| 2021-10-26 | 25.63 | $24.99 | 49739 |
| 2021-10-25 | 25.73 | $24.33 | 51742 |
| 2021-10-22 | 25.90 | $24.26 | 19482 |
| 2021-10-21 | 26.08 | $24.28 | 49007 |
| 2021-10-20 | 26.32 | $24.28 | 33620 |
| 2021-10-19 | 26.52 | $24.45 | 50002 |
| 2021-10-18 | 26.70 | $24.90 | 59058 |
| 2021-10-15 | 26.86 | $25.82 | 54278 |
| 2021-10-14 | 26.85 | $25.85 | 52089 |
| 2021-10-13 | 26.83 | $25.70 | 71686 |
| 2021-10-12 | 26.80 | $25.79 | 65957 |
| 2021-10-11 | 26.77 | $26.09 | 74788 |
| 2021-10-08 | 26.75 | $26.02 | 32356 |
| 2021-10-07 | 26.75 | $26.33 | 42306 |
| 2021-10-06 | 26.73 | $26.28 | 59171 |
| 2021-10-05 | 26.72 | $26.59 | 44415 |
| 2021-10-04 | 26.67 | $26.27 | 50054 |
| 2021-10-01 | 26.64 | $26.86 | 33920 |
| 2021-09-30 | 26.51 | $27.00 | 64544 |
| 2021-09-29 | 26.38 | $26.58 | 61242 |
| 2021-09-28 | 26.24 | $26.87 | 28015 |
| 2021-09-27 | 26.06 | $27.87 | 30558 |
| 2021-09-24 | 25.84 | $27.86 | 47960 |
| 2021-09-23 | 25.62 | $28.98 | 51980 |
| 2021-09-22 | 25.35 | $28.34 | 85053 |
| 2021-09-21 | 25.10 | $27.92 | 61951 |
| 2021-09-20 | 24.87 | $28.24 | 99219 |
| 2021-09-17 | 24.62 | $25.51 | 55926 |
| 2021-09-16 | 24.47 | $25.54 | 105795 |
| 2021-09-15 | 24.29 | $25.11 | 30860 |
| 2021-09-14 | 24.14 | $25.19 | 71479 |
| 2021-09-13 | 23.97 | $25.55 | 66917 |
| 2021-09-10 | 23.74 | $26.04 | 53450 |
| 2021-09-09 | 23.47 | $25.96 | 47047 |
| 2021-09-08 | 23.15 | $26.19 | 108175 |
| 2021-09-07 | 22.80 | $25.44 | 31587 |
| 2021-09-03 | 22.43 | $25.78 | 79102 |
| 2021-09-02 | 22.05 | $24.32 | 69184 |
| 2021-09-01 | 21.75 | $24.23 | 52551 |
| 2021-08-31 | 21.46 | $23.81 | 72480 |
| 2021-08-30 | 21.22 | $23.25 | 46078 |
| 2021-08-27 | 21.01 | $23.56 | 47554 |
| 2021-08-26 | 20.83 | $23.41 | 55258 |
| 2021-08-25 | 20.67 | $23.65 | 54639 |
| 2021-08-24 | 20.52 | $23.37 | 94281 |
| 2021-08-23 | 20.36 | $23.35 | 68403 |
| 2021-08-20 | 20.22 | $23.12 | 47188 |
| 2021-08-19 | 20.10 | $22.56 | 228790 |
| 2021-08-18 | 19.99 | $21.84 | 109780 |
| 2021-08-17 | 19.91 | $22.17 | 86443 |
| 2021-08-16 | 19.84 | $21.71 | 113109 |
| 2021-08-13 | 19.75 | $21.03 | 46566 |
| 2021-08-12 | 19.71 | $20.70 | 101998 |
| 2021-08-11 | 19.69 | $19.58 | 54293 |
| 2021-08-10 | 19.77 | $19.06 | 131452 |
| 2021-08-09 | 19.88 | $18.17 | 110570 |
| 2021-08-06 | 20.02 | $18.17 | 55853 |
| 2021-08-05 | 20.15 | $18.24 | 33071 |
| 2021-08-04 | 20.26 | $18.48 | 73390 |
| 2021-08-03 | 20.37 | $19.02 | 104854 |
| 2021-08-02 | 20.47 | $19.09 | 86945 |
| 2021-07-30 | 20.58 | $19.83 | 129045 |
| 2021-07-29 | 20.67 | $20.32 | 53555 |
| 2021-07-28 | 20.73 | $20.53 | 91164 |
| 2021-07-27 | 20.80 | $20.29 | 117810 |
| 2021-07-26 | 20.90 | $20.52 | 82091 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.77
2026-07-21
Close Price
$17.52
Vol: 111533
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.99
Average
27.20
Maximum
39.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.77 | $17.52 | 111533 |
| 2026-07-20 | 16.69 | $17.33 | 476501 |
| 2026-07-17 | 16.63 | $17.38 | 174400 |
| 2026-07-16 | 16.55 | $17.17 | 413500 |
| 2026-07-15 | 16.48 | $16.59 | 194300 |
| 2026-07-14 | 16.47 | $16.63 | 275413 |
| 2026-07-13 | 16.45 | $16.75 | 185000 |
| 2026-07-10 | 16.42 | $17.09 | 98600 |
| 2026-07-09 | 16.35 | $17.06 | 264200 |
| 2026-07-08 | 16.28 | $16.77 | 92900 |
| 2026-07-07 | 16.23 | $16.82 | 214700 |
| 2026-07-06 | 16.16 | $17.16 | 363611 |
| 2026-07-02 | 16.06 | $16.43 | 236700 |
| 2026-07-01 | 16.02 | $15.98 | 77700 |
| 2026-06-30 | 16.02 | $16.17 | 177900 |
| 2026-06-29 | 16.01 | $16.21 | 503200 |
| 2026-06-26 | 15.99 | $15.85 | 492100 |
| 2026-06-25 | 16.00 | $15.77 | 176800 |
| 2026-06-24 | 16.02 | $15.66 | 186600 |
| 2026-06-23 | 16.06 | $15.63 | 474939 |
| 2026-06-22 | 16.11 | $15.76 | 441100 |
| 2026-06-18 | 16.15 | $16.89 | 384726 |
| 2026-06-17 | 16.07 | $16.19 | 189425 |
| 2026-06-16 | 16.05 | $15.73 | 215500 |
| 2026-06-15 | 16.09 | $15.97 | 616327 |
| 2026-06-12 | 16.10 | $15.80 | 199800 |
| 2026-06-11 | 16.13 | $15.86 | 393800 |
| 2026-06-10 | 16.16 | $15.37 | 122000 |
| 2026-06-09 | 16.24 | $15.93 | 343320 |
| 2026-06-08 | 16.28 | $16.03 | 789439 |
| 2026-06-05 | 16.30 | $15.31 | 218846 |
| 2026-06-04 | 16.41 | $15.10 | 760000 |
| 2026-06-03 | 16.55 | $15.10 | 232748 |
| 2026-06-02 | 16.70 | $16.17 | 290700 |
| 2026-06-01 | 16.75 | $16.36 | 609807 |
| 2026-05-29 | 16.80 | $16.78 | 257241 |
| 2026-05-28 | 16.80 | $16.90 | 820225 |
| 2026-05-27 | 16.79 | $16.81 | 196924 |
| 2026-05-26 | 16.78 | $16.92 | 403900 |
| 2026-05-22 | 16.77 | $16.62 | 107600 |
| 2026-05-21 | 16.78 | $16.64 | 434518 |
| 2026-05-20 | 16.80 | $16.53 | 146200 |
| 2026-05-19 | 16.83 | $16.50 | 309018 |
| 2026-05-18 | 16.86 | $16.46 | 357500 |
| 2026-05-15 | 16.90 | $16.23 | 191500 |
| 2026-05-14 | 16.98 | $16.29 | 432800 |
| 2026-05-13 | 17.05 | $17.20 | 269500 |
| 2026-05-12 | 17.03 | $17.29 | 369341 |
| 2026-05-11 | 17.01 | $17.05 | 383900 |
| 2026-05-08 | 17.00 | $16.51 | 280400 |
| 2026-05-07 | 17.05 | $16.36 | 766500 |
| 2026-05-06 | 17.12 | $16.93 | 135500 |
| 2026-05-05 | 17.15 | $16.60 | 164346 |
| 2026-05-04 | 17.20 | $16.41 | 548449 |
| 2026-05-01 | 17.29 | $16.55 | 91300 |
| 2026-04-30 | 17.36 | $16.41 | 647007 |
| 2026-04-29 | 17.46 | $16.30 | 209500 |
| 2026-04-28 | 17.59 | $16.38 | 364400 |
| 2026-04-27 | 17.71 | $16.23 | 648800 |
| 2026-04-24 | 17.87 | $15.56 | 296200 |
| 2026-04-23 | 18.11 | $17.43 | 511224 |
| 2026-04-22 | 18.18 | $17.84 | 96809 |
| 2026-04-21 | 18.22 | $18.11 | 169000 |
| 2026-04-20 | 18.23 | $19.05 | 160000 |
| 2026-04-17 | 18.15 | $18.65 | 107200 |
| 2026-04-16 | 18.09 | $18.13 | 114600 |
| 2026-04-15 | 18.09 | $18.59 | 128900 |
| 2026-04-14 | 18.04 | $17.44 | 201900 |
| 2026-04-13 | 18.10 | $17.40 | 257200 |
| 2026-04-10 | 18.17 | $17.57 | 99100 |
| 2026-04-09 | 18.24 | $17.77 | 140100 |
| 2026-04-08 | 18.29 | $18.11 | 129007 |
| 2026-04-07 | 18.30 | $18.19 | 269221 |
| 2026-04-06 | 18.32 | $18.05 | 206600 |
| 2026-04-02 | 18.34 | $18.33 | 162100 |
| 2026-04-01 | 18.35 | $18.46 | 175900 |
| 2026-03-31 | 18.33 | $17.92 | 301100 |
| 2026-03-30 | 18.38 | $17.83 | 324200 |
| 2026-03-27 | 18.43 | $17.99 | 498200 |
| 2026-03-26 | 18.48 | $17.87 | 504934 |
| 2026-03-25 | 18.55 | $18.70 | 898000 |
| 2026-03-24 | 18.53 | $19.08 | 280300 |
| 2026-03-23 | 18.47 | $18.97 | 546530 |
| 2026-03-20 | 18.42 | $17.99 | 486600 |
| 2026-03-19 | 18.46 | $18.33 | 131200 |
| 2026-03-18 | 18.48 | $18.40 | 262300 |
| 2026-03-17 | 18.49 | $18.68 | 346448 |
| 2026-03-16 | 18.47 | $17.74 | 589300 |
| 2026-03-13 | 18.54 | $17.64 | 241714 |
| 2026-03-12 | 18.64 | $18.23 | 581247 |
| 2026-03-11 | 18.68 | $18.00 | 141000 |
| 2026-03-10 | 18.75 | $18.27 | 396100 |
| 2026-03-09 | 18.80 | $18.31 | 380200 |
| 2026-03-06 | 18.85 | $17.84 | 280733 |
| 2026-03-05 | 18.96 | $18.00 | 439012 |
| 2026-03-04 | 19.06 | $18.39 | 321600 |
| 2026-03-03 | 19.13 | $17.79 | 217500 |
| 2026-03-02 | 19.27 | $18.59 | 387400 |
| 2026-02-27 | 19.35 | $19.51 | 150100 |
| 2026-02-26 | 19.33 | $19.60 | 283100 |
| 2026-02-25 | 19.30 | $19.37 | 176200 |
| 2026-02-24 | 19.29 | $19.30 | 316800 |
| 2026-02-23 | 19.29 | $18.94 | 464610 |
| 2026-02-20 | 19.33 | $18.88 | 420800 |
| 2026-02-19 | 19.38 | $18.83 | 294937 |
| 2026-02-18 | 19.43 | $19.07 | 246800 |
| 2026-02-17 | 19.47 | $19.32 | 608916 |
| 2026-02-13 | 19.49 | $19.34 | 167500 |
| 2026-02-12 | 19.50 | $18.76 | 604300 |
| 2026-02-11 | 19.58 | $19.37 | 89800 |
| 2026-02-10 | 19.60 | $19.11 | 493813 |
| 2026-02-09 | 19.66 | $19.02 | 915729 |
| 2026-02-06 | 19.72 | $18.16 | 2.5M |
| 2026-02-05 | 19.89 | $18.08 | 2.0M |
| 2026-02-04 | 20.08 | $18.67 | 890410 |
| 2026-02-03 | 20.23 | $18.70 | 3.2M |
| 2026-02-02 | 20.39 | $19.03 | 485746 |
| 2026-01-30 | 20.53 | $18.20 | 959700 |
| 2026-01-29 | 20.77 | $19.38 | 1.3M |
| 2026-01-28 | 20.92 | $19.04 | 751900 |
| 2026-01-27 | 21.12 | $19.85 | 222628 |
| 2026-01-26 | 21.25 | $20.25 | 738025 |
| 2026-01-23 | 21.36 | $19.84 | 209224 |
| 2026-01-22 | 21.52 | $20.02 | 595531 |
| 2026-01-21 | 21.68 | $20.28 | 287913 |
| 2026-01-20 | 21.82 | $20.53 | 834230 |
| 2026-01-16 | 21.96 | $20.92 | 288000 |
| 2026-01-15 | 22.07 | $21.55 | 455400 |
| 2026-01-14 | 22.12 | $21.41 | 216930 |
| 2026-01-13 | 22.20 | $22.33 | 121500 |
| 2026-01-12 | 22.19 | $23.06 | 501925 |
| 2026-01-09 | 22.09 | $22.99 | 164339 |
| 2026-01-08 | 22.00 | $22.75 | 446500 |
| 2026-01-07 | 21.92 | $22.23 | 159900 |
| 2026-01-06 | 21.89 | $21.78 | 263700 |
| 2026-01-05 | 21.90 | $22.59 | 681239 |
| 2026-01-02 | 21.83 | $21.37 | 354046 |
| 2025-12-31 | 21.87 | $21.24 | 142000 |
| 2025-12-30 | 21.94 | $21.26 | 552700 |
| 2025-12-29 | 22.01 | $21.35 | 898700 |
| 2025-12-26 | 22.08 | $21.84 | 656100 |
| 2025-12-24 | 22.11 | $21.42 | 126200 |
| 2025-12-23 | 22.18 | $21.35 | 312200 |
| 2025-12-22 | 22.27 | $20.95 | 671600 |
| 2025-12-19 | 22.41 | $21.15 | 303527 |
| 2025-12-18 | 22.54 | $21.56 | 485500 |
| 2025-12-17 | 22.64 | $22.11 | 221400 |
| 2025-12-16 | 22.70 | $22.02 | 198126 |
| 2025-12-15 | 22.77 | $22.70 | 625200 |
| 2025-12-12 | 22.77 | $21.40 | 224529 |
| 2025-12-11 | 22.92 | $21.69 | 472830 |
| 2025-12-10 | 23.05 | $21.93 | 177300 |
| 2025-12-09 | 23.17 | $22.12 | 216645 |
| 2025-12-08 | 23.28 | $22.00 | 520600 |
| 2025-12-05 | 23.41 | $22.22 | 352608 |
| 2025-12-04 | 23.54 | $22.75 | 198400 |
| 2025-12-03 | 23.62 | $22.85 | 256200 |
| 2025-12-02 | 23.70 | $23.79 | 197941 |
| 2025-12-01 | 23.69 | $24.43 | 245221 |
| 2025-11-28 | 23.61 | $24.60 | 60704 |
| 2025-11-26 | 23.51 | $24.75 | 119400 |
| 2025-11-25 | 23.38 | $24.66 | 238600 |
| 2025-11-24 | 23.24 | $23.72 | 274415 |
| 2025-11-21 | 23.19 | $23.66 | 288719 |
| 2025-11-20 | 23.14 | $22.71 | 341100 |
| 2025-11-19 | 23.19 | $22.63 | 269746 |
| 2025-11-18 | 23.25 | $22.15 | 392600 |
| 2025-11-17 | 23.36 | $22.15 | 459100 |
| 2025-11-14 | 23.49 | $22.54 | 257712 |
| 2025-11-13 | 23.59 | $21.73 | 669737 |
| 2025-11-12 | 23.79 | $22.50 | 277200 |
| 2025-11-11 | 23.92 | $22.11 | 540600 |
| 2025-11-10 | 24.11 | $21.45 | 582730 |
| 2025-11-07 | 24.39 | $21.94 | 187900 |
| 2025-11-06 | 24.65 | $22.14 | 456300 |
| 2025-11-05 | 24.92 | $22.22 | 223441 |
| 2025-11-04 | 25.20 | $21.88 | 273300 |
| 2025-11-03 | 25.55 | $23.70 | 281706 |
| 2025-10-31 | 25.75 | $23.83 | 191300 |
| 2025-10-30 | 25.95 | $25.36 | 443022 |
| 2025-10-29 | 26.01 | $25.45 | 110114 |
| 2025-10-28 | 26.07 | $26.31 | 78600 |
| 2025-10-27 | 26.04 | $26.20 | 325210 |
| 2025-10-24 | 26.02 | $26.30 | 66943 |
| 2025-10-23 | 26.00 | $26.82 | 104543 |
| 2025-10-22 | 25.91 | $26.70 | 52100 |
| 2025-10-21 | 25.83 | $27.16 | 222400 |
| 2025-10-20 | 25.69 | $27.37 | 59304 |
| 2025-10-17 | 25.51 | $26.90 | 97801 |
| 2025-10-16 | 25.36 | $26.97 | 287400 |
| 2025-10-15 | 25.19 | $26.67 | 180100 |
| 2025-10-14 | 25.04 | $25.75 | 247320 |
| 2025-10-13 | 24.96 | $26.19 | 132534 |
| 2025-10-10 | 24.83 | $26.02 | 155823 |
| 2025-10-09 | 24.71 | $27.17 | 160809 |
| 2025-10-08 | 24.45 | $26.66 | 86600 |
| 2025-10-07 | 24.22 | $26.46 | 93500 |
| 2025-10-06 | 23.98 | $26.16 | 533640 |
| 2025-10-03 | 23.75 | $25.25 | 138300 |
| 2025-10-02 | 23.59 | $24.38 | 363600 |
| 2025-10-01 | 23.51 | $23.25 | 477548 |
| 2025-09-30 | 23.54 | $22.42 | 356822 |
| 2025-09-29 | 23.65 | $22.27 | 760310 |
| 2025-09-26 | 23.80 | $22.45 | 265508 |
| 2025-09-25 | 23.94 | $22.69 | 501300 |
| 2025-09-24 | 24.07 | $22.94 | 195236 |
| 2025-09-23 | 24.19 | $23.27 | 129900 |
| 2025-09-22 | 24.29 | $23.35 | 158800 |
| 2025-09-19 | 24.39 | $23.96 | 102441 |
| 2025-09-18 | 24.43 | $24.73 | 146500 |
| 2025-09-17 | 24.40 | $24.09 | 99705 |
| 2025-09-16 | 24.43 | $24.27 | 156700 |
| 2025-09-15 | 24.45 | $24.11 | 353242 |
| 2025-09-12 | 24.49 | $23.86 | 135910 |
| 2025-09-11 | 24.55 | $23.94 | 116645 |
| 2025-09-10 | 24.62 | $24.11 | 54043 |
| 2025-09-09 | 24.67 | $25.02 | 120735 |
| 2025-09-08 | 24.63 | $25.17 | 152600 |
| 2025-09-05 | 24.58 | $24.27 | 250505 |
| 2025-09-04 | 24.61 | $24.53 | 163400 |
| 2025-09-03 | 24.62 | $24.22 | 152300 |
| 2025-09-02 | 24.66 | $23.83 | 216334 |
| 2025-08-29 | 24.75 | $23.89 | 362306 |
| 2025-08-28 | 24.84 | $24.50 | 197927 |
| 2025-08-27 | 24.87 | $24.26 | 154110 |
| 2025-08-26 | 24.94 | $24.51 | 164000 |
| 2025-08-25 | 24.98 | $25.21 | 294400 |
| 2025-08-22 | 24.96 | $25.36 | 451216 |
| 2025-08-21 | 24.92 | $25.30 | 405200 |
| 2025-08-20 | 24.88 | $26.30 | 833100 |
| 2025-08-19 | 24.73 | $26.98 | 200037 |
| 2025-08-18 | 24.49 | $25.74 | 170500 |
| 2025-08-15 | 24.36 | $25.11 | 141900 |
| 2025-08-14 | 24.28 | $24.41 | 190500 |
| 2025-08-13 | 24.27 | $24.35 | 87400 |
| 2025-08-12 | 24.26 | $24.40 | 156837 |
| 2025-08-11 | 24.24 | $24.43 | 386618 |
| 2025-08-08 | 24.22 | $24.39 | 198526 |
| 2025-08-07 | 24.21 | $24.55 | 468600 |
| 2025-08-06 | 24.17 | $24.92 | 99602 |
| 2025-08-05 | 24.09 | $24.10 | 123900 |
| 2025-08-04 | 24.09 | $24.78 | 139943 |
| 2025-08-01 | 24.02 | $24.63 | 195900 |
| 2025-07-31 | 23.95 | $24.72 | 413300 |
| 2025-07-30 | 23.87 | $24.51 | 134003 |
| 2025-07-29 | 23.80 | $24.45 | 314536 |
| 2025-07-28 | 23.74 | $24.47 | 132400 |
| 2025-07-25 | 23.66 | $24.50 | 79800 |
| 2025-07-24 | 23.57 | $24.75 | 198600 |
| 2025-07-23 | 23.45 | $24.86 | 261214 |
| 2025-07-22 | 23.30 | $24.03 | 457533 |
| 2025-07-21 | 23.22 | $24.31 | 212400 |
| 2025-07-18 | 23.11 | $24.00 | 148323 |
| 2025-07-17 | 23.01 | $24.04 | 174525 |
| 2025-07-16 | 22.90 | $23.31 | 265804 |
| 2025-07-15 | 22.86 | $22.76 | 293826 |
| 2025-07-14 | 22.87 | $22.52 | 183600 |
| 2025-07-11 | 22.91 | $22.03 | 179839 |
| 2025-07-10 | 23.00 | $21.90 | 197733 |
| 2025-07-09 | 23.12 | $22.02 | 274912 |
| 2025-07-08 | 23.23 | $21.36 | 219924 |
| 2025-07-07 | 23.43 | $21.49 | 302300 |
| 2025-07-03 | 23.64 | $22.25 | 166200 |
| 2025-07-02 | 23.78 | $22.80 | 121700 |
| 2025-07-01 | 23.88 | $23.01 | 177412 |
| 2025-06-30 | 23.98 | $23.22 | 202731 |
| 2025-06-27 | 24.06 | $22.88 | 208700 |
| 2025-06-26 | 24.18 | $22.96 | 192711 |
| 2025-06-25 | 24.31 | $23.16 | 102600 |
| 2025-06-24 | 24.43 | $23.31 | 212612 |
| 2025-06-23 | 24.55 | $22.90 | 308511 |
| 2025-06-20 | 24.72 | $22.66 | 127132 |
| 2025-06-18 | 24.94 | $23.74 | 250402 |
| 2025-06-17 | 25.06 | $23.85 | 1.1M |
| 2025-06-16 | 25.19 | $24.21 | 141700 |
| 2025-06-13 | 25.29 | $24.60 | 83300 |
| 2025-06-12 | 25.37 | $25.20 | 82612 |
| 2025-06-11 | 25.38 | $24.95 | 81425 |
| 2025-06-10 | 25.43 | $25.29 | 72900 |
| 2025-06-09 | 25.45 | $24.71 | 132100 |
| 2025-06-06 | 25.52 | $24.19 | 251300 |
| 2025-06-05 | 25.66 | $24.55 | 273047 |
| 2025-06-04 | 25.78 | $25.86 | 77319 |
| 2025-06-03 | 25.77 | $25.97 | 103500 |
| 2025-06-02 | 25.75 | $27.20 | 161632 |
| 2025-05-30 | 25.60 | $26.70 | 121705 |
| 2025-05-29 | 25.48 | $27.05 | 291800 |
| 2025-05-28 | 25.32 | $27.22 | 147516 |
| 2025-05-27 | 25.12 | $26.89 | 350600 |
| 2025-05-23 | 24.93 | $26.34 | 102500 |
| 2025-05-22 | 24.78 | $26.38 | 336117 |
| 2025-05-21 | 24.61 | $25.86 | 97000 |
| 2025-05-20 | 24.48 | $25.67 | 253229 |
| 2025-05-19 | 24.36 | $25.96 | 924136 |
| 2025-05-16 | 24.19 | $24.28 | 604322 |
| 2025-05-15 | 24.18 | $23.27 | 385749 |
| 2025-05-14 | 24.28 | $22.86 | 129305 |
| 2025-05-13 | 24.43 | $23.91 | 368200 |
| 2025-05-12 | 24.48 | $23.70 | 434700 |
| 2025-05-09 | 24.56 | $24.41 | 215100 |
| 2025-05-08 | 24.58 | $24.96 | 182800 |
| 2025-05-07 | 24.54 | $25.18 | 127049 |
| 2025-05-06 | 24.47 | $25.61 | 178400 |
| 2025-05-05 | 24.35 | $26.16 | 120700 |
| 2025-05-02 | 24.16 | $25.91 | 113242 |
| 2025-05-01 | 23.97 | $25.37 | 200632 |
| 2025-04-30 | 23.83 | $25.65 | 154222 |
| 2025-04-29 | 23.64 | $25.00 | 104400 |
| 2025-04-28 | 23.49 | $24.89 | 218000 |
| 2025-04-25 | 23.34 | $24.85 | 174300 |
| 2025-04-24 | 23.19 | $23.50 | 372000 |
| 2025-04-23 | 23.15 | $23.34 | 122208 |
| 2025-04-22 | 23.13 | $23.28 | 720323 |
| 2025-04-21 | 23.12 | $22.85 | 549449 |
| 2025-04-17 | 23.15 | $21.84 | 256030 |
| 2025-04-16 | 23.28 | $21.95 | 346517 |
| 2025-04-15 | 23.42 | $22.60 | 413248 |
| 2025-04-14 | 23.51 | $22.34 | 547901 |
| 2025-04-11 | 23.63 | $21.88 | 477823 |
| 2025-04-10 | 23.82 | $21.78 | 608100 |
| 2025-04-09 | 24.03 | $23.20 | 457139 |
| 2025-04-08 | 24.12 | $22.69 | 372139 |
| 2025-04-07 | 24.27 | $23.90 | 581600 |
| 2025-04-04 | 24.31 | $24.00 | 188335 |
| 2025-04-03 | 24.34 | $24.44 | 462633 |
| 2025-04-02 | 24.33 | $24.24 | 272340 |
| 2025-04-01 | 24.34 | $25.21 | 303500 |
| 2025-03-31 | 24.25 | $23.88 | 434703 |
| 2025-03-28 | 24.29 | $24.45 | 234300 |
| 2025-03-27 | 24.28 | $25.02 | 252400 |
| 2025-03-26 | 24.20 | $24.57 | 116945 |
| 2025-03-25 | 24.16 | $25.05 | 166903 |
| 2025-03-24 | 24.06 | $25.14 | 457900 |
| 2025-03-21 | 23.95 | $24.82 | 300900 |
| 2025-03-20 | 23.86 | $23.92 | 193614 |
| 2025-03-19 | 23.85 | $24.25 | 595100 |
| 2025-03-18 | 23.81 | $23.62 | 178461 |
| 2025-03-17 | 23.83 | $23.90 | 358500 |
| 2025-03-14 | 23.83 | $23.12 | 269424 |
| 2025-03-13 | 23.90 | $23.75 | 269200 |
| 2025-03-12 | 23.92 | $23.73 | 160500 |
| 2025-03-11 | 23.93 | $23.31 | 241905 |
| 2025-03-10 | 24.00 | $23.20 | 310720 |
| 2025-03-07 | 24.08 | $23.58 | 151311 |
| 2025-03-06 | 24.14 | $23.45 | 413046 |
| 2025-03-05 | 24.21 | $24.28 | 159500 |
| 2025-03-04 | 24.20 | $24.25 | 296304 |
| 2025-03-03 | 24.20 | $24.25 | 413100 |
| 2025-02-28 | 24.19 | $22.95 | 252300 |
| 2025-02-27 | 24.32 | $22.95 | 283600 |
| 2025-02-26 | 24.47 | $23.58 | 211800 |
| 2025-02-25 | 24.56 | $23.02 | 277837 |
| 2025-02-24 | 24.72 | $22.66 | 412148 |
| 2025-02-21 | 24.94 | $22.65 | 293700 |
| 2025-02-20 | 25.18 | $22.70 | 156224 |
| 2025-02-19 | 25.44 | $22.99 | 213700 |
| 2025-02-18 | 25.70 | $23.78 | 450500 |
| 2025-02-14 | 25.90 | $23.89 | 199900 |
| 2025-02-13 | 26.12 | $24.45 | 400433 |
| 2025-02-12 | 26.29 | $22.99 | 188009 |
| 2025-02-11 | 26.64 | $24.54 | 148745 |
| 2025-02-10 | 26.86 | $24.55 | 343600 |
| 2025-02-07 | 27.10 | $25.14 | 133529 |
| 2025-02-06 | 27.31 | $25.38 | 314800 |
| 2025-02-05 | 27.51 | $25.91 | 162811 |
| 2025-02-04 | 27.68 | $26.05 | 141915 |
| 2025-02-03 | 27.85 | $26.87 | 196807 |
| 2025-01-31 | 27.96 | $27.94 | 211700 |
| 2025-01-30 | 27.96 | $28.65 | 246800 |
| 2025-01-29 | 27.89 | $28.11 | 79900 |
| 2025-01-28 | 27.86 | $28.87 | 121100 |
| 2025-01-27 | 27.76 | $28.28 | 176200 |
| 2025-01-24 | 27.70 | $28.15 | 109500 |
| 2025-01-23 | 27.66 | $28.44 | 188000 |
| 2025-01-22 | 27.57 | $28.79 | 267300 |
| 2025-01-21 | 27.44 | $28.99 | 483700 |
| 2025-01-17 | 27.28 | $26.77 | 219200 |
| 2025-01-16 | 27.34 | $26.35 | 505328 |
| 2025-01-15 | 27.44 | $26.20 | 99400 |
| 2025-01-14 | 27.57 | $26.44 | 232400 |
| 2025-01-13 | 27.69 | $26.16 | 387200 |
| 2025-01-10 | 27.85 | $25.97 | 132042 |
| 2025-01-08 | 28.05 | $26.71 | 94500 |
| 2025-01-07 | 28.19 | $27.31 | 195300 |
| 2025-01-06 | 28.28 | $27.37 | 190740 |
| 2025-01-03 | 28.38 | $27.40 | 123900 |
| 2025-01-02 | 28.48 | $27.30 | 109300 |
| 2024-12-31 | 28.60 | $27.29 | 109917 |
| 2024-12-30 | 28.74 | $27.42 | 235944 |
| 2024-12-27 | 28.88 | $27.92 | 112800 |
| 2024-12-26 | 28.98 | $27.43 | 146100 |
| 2024-12-24 | 29.14 | $27.92 | 102800 |
| 2024-12-23 | 29.27 | $27.93 | 278800 |
| 2024-12-20 | 29.41 | $28.15 | 199126 |
| 2024-12-19 | 29.55 | $27.78 | 243400 |
| 2024-12-18 | 29.73 | $27.92 | 259600 |
| 2024-12-17 | 29.92 | $27.74 | 915600 |
| 2024-12-16 | 30.15 | $27.57 | 574400 |
| 2024-12-13 | 30.43 | $28.09 | 149800 |
| 2024-12-12 | 30.67 | $29.04 | 178943 |
| 2024-12-11 | 30.84 | $29.36 | 87000 |
| 2024-12-10 | 31.00 | $29.64 | 58029 |
| 2024-12-09 | 31.14 | $30.51 | 103800 |
| 2024-12-06 | 31.21 | $31.48 | 52728 |
| 2024-12-05 | 31.18 | $31.47 | 86800 |
| 2024-12-04 | 31.15 | $32.82 | 40400 |
| 2024-12-03 | 30.98 | $32.92 | 87341 |
| 2024-12-02 | 30.77 | $32.52 | 118311 |
| 2024-11-29 | 30.59 | $31.75 | 99346 |
| 2024-11-27 | 30.47 | $30.66 | 92123 |
| 2024-11-26 | 30.45 | $29.61 | 113800 |
| 2024-11-25 | 30.53 | $29.81 | 201400 |
| 2024-11-22 | 30.61 | $28.78 | 99000 |
| 2024-11-21 | 30.80 | $29.06 | 110430 |
| 2024-11-20 | 30.99 | $28.90 | 99715 |
| 2024-11-19 | 31.21 | $29.57 | 117900 |
| 2024-11-18 | 31.38 | $29.13 | 198400 |
| 2024-11-15 | 31.61 | $29.59 | 249627 |
| 2024-11-14 | 31.83 | $29.34 | 197500 |
| 2024-11-13 | 32.09 | $29.88 | 138931 |
| 2024-11-12 | 32.32 | $31.20 | 125031 |
| 2024-11-11 | 32.44 | $32.10 | 86404 |
| 2024-11-08 | 32.48 | $31.83 | 97538 |
| 2024-11-07 | 32.54 | $32.07 | 93000 |
| 2024-11-06 | 32.59 | $31.90 | 48200 |
| 2024-11-05 | 32.67 | $32.28 | 64205 |
| 2024-11-04 | 32.71 | $32.34 | 112200 |
| 2024-11-01 | 32.75 | $32.13 | 55627 |
| 2024-10-31 | 32.81 | $32.57 | 105200 |
| 2024-10-30 | 32.84 | $32.71 | 121938 |
| 2024-10-29 | 32.85 | $32.26 | 327729 |
| 2024-10-28 | 32.91 | $32.02 | 79000 |
| 2024-10-25 | 33.01 | $31.69 | 48200 |
| 2024-10-24 | 33.14 | $31.60 | 120600 |
| 2024-10-23 | 33.31 | $31.56 | 78008 |
| 2024-10-22 | 33.49 | $32.54 | 39733 |
| 2024-10-21 | 33.59 | $32.73 | 96444 |
| 2024-10-18 | 33.68 | $33.37 | 53100 |
| 2024-10-17 | 33.72 | $32.86 | 78200 |
| 2024-10-16 | 33.81 | $33.01 | 72000 |
| 2024-10-15 | 33.89 | $33.04 | 70400 |
| 2024-10-14 | 33.98 | $33.56 | 109700 |
| 2024-10-11 | 34.02 | $33.57 | 49400 |
| 2024-10-10 | 34.07 | $33.54 | 63836 |
| 2024-10-09 | 34.13 | $33.20 | 37349 |
| 2024-10-08 | 34.22 | $32.81 | 52700 |
| 2024-10-07 | 34.37 | $32.88 | 86200 |
| 2024-10-04 | 34.53 | $33.24 | 55342 |
| 2024-10-03 | 34.66 | $32.87 | 42500 |
| 2024-10-02 | 34.85 | $32.23 | 64937 |
| 2024-10-01 | 35.13 | $32.35 | 62102 |
| 2024-09-30 | 35.42 | $32.92 | 49524 |
| 2024-09-27 | 35.69 | $33.10 | 39200 |
| 2024-09-26 | 35.96 | $33.90 | 61625 |
| 2024-09-25 | 36.17 | $32.74 | 104548 |
| 2024-09-24 | 36.54 | $33.07 | 66300 |
| 2024-09-23 | 36.90 | $33.48 | 104813 |
| 2024-09-20 | 37.26 | $34.59 | 48500 |
| 2024-09-19 | 37.54 | $35.09 | 39900 |
| 2024-09-18 | 37.80 | $34.88 | 52900 |
| 2024-09-17 | 38.11 | $35.11 | 44400 |
| 2024-09-16 | 38.42 | $36.40 | 48200 |
| 2024-09-13 | 38.63 | $36.38 | 42000 |
| 2024-09-12 | 38.87 | $35.95 | 49100 |
| 2024-09-11 | 39.18 | $36.71 | 39122 |
| 2024-09-10 | 39.44 | $37.25 | 123800 |
| 2024-09-09 | 39.67 | $37.90 | 253800 |
| 2024-09-06 | 39.86 | $38.65 | 118600 |
| 2024-09-05 | 39.98 | $39.92 | 47235 |
| 2024-09-04 | 39.99 | $40.61 | 39230 |
| 2024-09-03 | 39.92 | $40.52 | 53434 |
| 2024-08-30 | 39.86 | $41.87 | 26400 |
| 2024-08-29 | 39.65 | $42.03 | 39341 |
| 2024-08-28 | 39.40 | $41.10 | 33000 |
| 2024-08-27 | 39.22 | $40.68 | 45837 |
| 2024-08-26 | 39.07 | $40.31 | 25126 |
| 2024-08-23 | 38.94 | $41.26 | 35200 |
| 2024-08-22 | 38.69 | $39.80 | 25522 |
| 2024-08-21 | 38.57 | $40.33 | 122111 |
| 2024-08-20 | 38.39 | $40.02 | 37100 |
| 2024-08-19 | 38.22 | $40.15 | 61900 |
| 2024-08-16 | 38.01 | $40.29 | 52300 |
| 2024-08-15 | 37.77 | $39.17 | 29015 |
| 2024-08-14 | 37.63 | $39.20 | 52800 |
| 2024-08-13 | 37.46 | $39.30 | 63045 |
| 2024-08-12 | 37.27 | $37.45 | 45122 |
| 2024-08-09 | 37.25 | $37.48 | 50200 |
| 2024-08-08 | 37.22 | $37.62 | 48000 |
| 2024-08-07 | 37.18 | $37.55 | 74600 |
| 2024-08-06 | 37.14 | $36.76 | 102100 |
| 2024-08-05 | 37.19 | $34.89 | 169200 |
| 2024-08-02 | 37.43 | $36.38 | 58400 |
| 2024-08-01 | 37.54 | $37.88 | 35900 |
| 2024-07-31 | 37.50 | $40.95 | 46100 |
| 2024-07-30 | 37.14 | $37.87 | 43700 |
| 2024-07-29 | 37.06 | $37.88 | 29000 |
| 2024-07-26 | 36.97 | $37.03 | 51800 |
| 2024-07-25 | 36.97 | $37.60 | 71600 |
| 2024-07-24 | 36.90 | $37.98 | 37000 |
| 2024-07-23 | 36.79 | $37.76 | 53314 |
| 2024-07-22 | 36.69 | $37.51 | 30154 |
| 2024-07-19 | 36.60 | $37.39 | 32418 |
| 2024-07-18 | 36.52 | $37.96 | 90328 |
| 2024-07-17 | 36.36 | $38.44 | 139093 |
| 2024-07-16 | 36.15 | $38.22 | 52570 |
| 2024-07-15 | 35.93 | $37.99 | 47760 |
| 2024-07-12 | 35.71 | $38.00 | 29294 |
| 2024-07-11 | 35.47 | $37.45 | 27456 |
| 2024-07-10 | 35.26 | $36.90 | 53860 |
| 2024-07-09 | 35.09 | $36.41 | 28022 |
| 2024-07-08 | 34.95 | $36.22 | 41436 |
| 2024-07-05 | 34.82 | $35.62 | 33187 |
| 2024-07-03 | 34.73 | $35.23 | 32872 |
| 2024-07-02 | 34.68 | $34.89 | 41370 |
| 2024-07-01 | 34.66 | $33.60 | 72389 |
| 2024-06-28 | 34.77 | $34.54 | 43600 |
| 2024-06-27 | 34.79 | $34.26 | 31481 |
| 2024-06-26 | 34.85 | $35.02 | 37404 |
| 2024-06-25 | 34.83 | $34.91 | 57290 |
| 2024-06-24 | 34.82 | $34.26 | 48091 |
| 2024-06-21 | 34.88 | $33.88 | 596960 |
| 2024-06-20 | 34.98 | $34.35 | 271485 |
| 2024-06-18 | 35.05 | $33.66 | 62869 |
| 2024-06-17 | 35.20 | $34.42 | 32281 |
| 2024-06-14 | 35.28 | $34.33 | 38042 |
| 2024-06-13 | 35.38 | $35.46 | 43995 |
| 2024-06-12 | 35.37 | $36.00 | 359673 |
| 2024-06-11 | 35.30 | $36.30 | 157580 |
| 2024-06-10 | 35.20 | $36.86 | 62704 |
| 2024-06-07 | 35.02 | $37.08 | 26904 |
| 2024-06-06 | 34.81 | $37.00 | 32723 |
| 2024-06-05 | 34.57 | $35.93 | 76590 |
| 2024-06-04 | 34.43 | $34.79 | 60356 |
| 2024-06-03 | 34.39 | $34.73 | 445694 |
| 2024-05-31 | 34.36 | $35.38 | 112282 |
| 2024-05-30 | 34.25 | $34.48 | 389473 |
| 2024-05-29 | 34.23 | $34.24 | 145469 |
| 2024-05-28 | 34.23 | $34.87 | 79340 |
| 2024-05-24 | 34.16 | $34.63 | 59229 |
| 2024-05-23 | 34.11 | $33.95 | 115530 |
| 2024-05-22 | 34.12 | $34.53 | 42941 |
| 2024-05-21 | 34.08 | $35.11 | 34955 |
| 2024-05-20 | 33.97 | $35.40 | 92369 |
| 2024-05-17 | 33.82 | $35.49 | 86802 |
| 2024-05-16 | 33.65 | $34.98 | 391100 |
| 2024-05-15 | 33.51 | $35.19 | 200937 |
| 2024-05-14 | 33.33 | $34.68 | 58560 |
| 2024-05-13 | 33.19 | $34.69 | 106348 |
| 2024-05-10 | 33.03 | $34.49 | 39416 |
| 2024-05-09 | 32.88 | $33.64 | 451249 |
| 2024-05-08 | 32.80 | $33.86 | 296734 |
| 2024-05-07 | 32.68 | $34.36 | 74485 |
| 2024-05-06 | 32.51 | $36.17 | 97497 |
| 2024-05-03 | 32.12 | $35.86 | 63825 |
| 2024-05-02 | 31.73 | $35.48 | 130983 |
| 2024-05-01 | 31.33 | $33.60 | 1.1M |
| 2024-04-30 | 31.09 | $33.37 | 535054 |
| 2024-04-29 | 30.85 | $32.70 | 154487 |
| 2024-04-26 | 30.66 | $32.20 | 474360 |
| 2024-04-25 | 30.50 | $30.86 | 93341 |
| 2024-04-24 | 30.46 | $30.44 | 95252 |
| 2024-04-23 | 30.46 | $30.29 | 78320 |
| 2024-04-22 | 30.48 | $30.12 | 119140 |
| 2024-04-19 | 30.52 | $30.18 | 1.6M |
| 2024-04-18 | 30.55 | $29.58 | 1.8M |
| 2024-04-17 | 30.66 | $29.15 | 543623 |
| 2024-04-16 | 30.82 | $29.48 | 87615 |
| 2024-04-15 | 30.96 | $29.33 | 67534 |
| 2024-04-12 | 31.13 | $29.84 | 41592 |
| 2024-04-11 | 31.26 | $29.77 | 115332 |
| 2024-04-10 | 31.42 | $29.43 | 47611 |
| 2024-04-09 | 31.63 | $30.50 | 80367 |
| 2024-04-08 | 31.75 | $30.90 | 35613 |
| 2024-04-05 | 31.84 | $31.15 | 68439 |
| 2024-04-04 | 31.91 | $31.03 | 42862 |
| 2024-04-03 | 32.00 | $31.22 | 47305 |
| 2024-04-02 | 32.09 | $30.49 | 30535 |
| 2024-04-01 | 32.25 | $30.82 | 74659 |
| 2024-03-28 | 32.40 | $31.81 | 33797 |
| 2024-03-27 | 32.47 | $32.75 | 58932 |
| 2024-03-26 | 32.44 | $32.25 | 45525 |
| 2024-03-25 | 32.46 | $31.98 | 39861 |
| 2024-03-22 | 32.51 | $32.60 | 62216 |
| 2024-03-21 | 32.50 | $32.72 | 167733 |
| 2024-03-20 | 32.47 | $33.08 | 112001 |
| 2024-03-19 | 32.41 | $32.76 | 645430 |
| 2024-03-18 | 32.37 | $32.96 | 34365 |
| 2024-03-15 | 32.31 | $32.31 | 46931 |
| 2024-03-14 | 32.31 | $31.53 | 283550 |
| 2024-03-13 | 32.39 | $31.23 | 25323 |
| 2024-03-12 | 32.52 | $32.29 | 33285 |
| 2024-03-11 | 32.54 | $32.57 | 28940 |
| 2024-03-08 | 32.54 | $32.60 | 72329 |
| 2024-03-07 | 32.53 | $32.87 | 81656 |
| 2024-03-06 | 32.50 | $33.09 | 74485 |
| 2024-03-05 | 32.43 | $32.66 | 33288 |
| 2024-03-04 | 32.41 | $32.62 | 105793 |
| 2024-03-01 | 32.39 | $33.40 | 459390 |
| 2024-02-29 | 32.28 | $33.04 | 173133 |
| 2024-02-28 | 32.20 | $33.53 | 36553 |
| 2024-02-27 | 32.06 | $34.22 | 38171 |
| 2024-02-26 | 31.83 | $34.11 | 59200 |
| 2024-02-23 | 31.60 | $33.07 | 52726 |
| 2024-02-22 | 31.44 | $32.96 | 64101 |
| 2024-02-21 | 31.28 | $32.97 | 56695 |
| 2024-02-20 | 31.10 | $33.40 | 48019 |
| 2024-02-16 | 30.86 | $32.58 | 33581 |
| 2024-02-15 | 30.68 | $32.24 | 62681 |
| 2024-02-14 | 30.51 | $32.06 | 42523 |
| 2024-02-13 | 30.35 | $31.23 | 41921 |
| 2024-02-12 | 30.26 | $31.37 | 27904 |
| 2024-02-09 | 30.14 | $31.23 | 37392 |
| 2024-02-08 | 30.03 | $31.55 | 40743 |
| 2024-02-07 | 29.87 | $30.70 | 46187 |
| 2024-02-06 | 29.78 | $30.41 | 79550 |
| 2024-02-05 | 29.71 | $30.95 | 115591 |
| 2024-02-02 | 29.58 | $30.53 | 60621 |
| 2024-02-01 | 29.48 | $31.88 | 69503 |
| 2024-01-31 | 29.23 | $30.09 | 41867 |
| 2024-01-30 | 29.14 | $29.50 | 52312 |
| 2024-01-29 | 29.10 | $29.66 | 138949 |
| 2024-01-26 | 29.05 | $29.05 | 40783 |
| 2024-01-25 | 29.05 | $29.04 | 66126 |
| 2024-01-24 | 29.05 | $29.43 | 67788 |
| 2024-01-23 | 29.01 | $29.75 | 34183 |
| 2024-01-22 | 28.93 | $29.81 | 83427 |
| 2024-01-19 | 28.83 | $29.47 | 78192 |
| 2024-01-18 | 28.77 | $29.30 | 115690 |
| 2024-01-17 | 28.71 | $29.67 | 111897 |
| 2024-01-16 | 28.61 | $30.83 | 90994 |
| 2024-01-12 | 28.38 | $30.99 | 112483 |
| 2024-01-11 | 28.10 | $30.90 | 134735 |
| 2024-01-10 | 27.81 | $29.78 | 216071 |
| 2024-01-09 | 27.60 | $28.57 | 89969 |
| 2024-01-08 | 27.50 | $28.21 | 74705 |
| 2024-01-05 | 27.42 | $27.86 | 51730 |
| 2024-01-04 | 27.38 | $27.76 | 119618 |
| 2024-01-03 | 27.34 | $27.12 | 95272 |
| 2024-01-02 | 27.36 | $27.09 | 91037 |
| 2023-12-29 | 27.39 | $27.35 | 40505 |
| 2023-12-28 | 27.39 | $27.24 | 46186 |
| 2023-12-27 | 27.41 | $27.05 | 91936 |
| 2023-12-26 | 27.44 | $27.25 | 74961 |
| 2023-12-22 | 27.47 | $26.92 | 55417 |
| 2023-12-21 | 27.52 | $26.90 | 89054 |
| 2023-12-20 | 27.59 | $26.80 | 47491 |
| 2023-12-19 | 27.67 | $27.28 | 71193 |
| 2023-12-18 | 27.71 | $27.95 | 74631 |
| 2023-12-15 | 27.69 | $28.02 | 98276 |
| 2023-12-14 | 27.65 | $28.51 | 58581 |
| 2023-12-13 | 27.56 | $28.32 | 82173 |
| 2023-12-12 | 27.48 | $27.91 | 51682 |
| 2023-12-11 | 27.44 | $28.41 | 118061 |
| 2023-12-08 | 27.33 | $27.57 | 65609 |
| 2023-12-07 | 27.31 | $28.23 | 65394 |
| 2023-12-06 | 27.21 | $28.38 | 58727 |
| 2023-12-05 | 27.09 | $27.48 | 94525 |
| 2023-12-04 | 27.05 | $27.21 | 96795 |
| 2023-12-01 | 27.03 | $27.87 | 74374 |
| 2023-11-30 | 26.94 | $27.11 | 79863 |
| 2023-11-29 | 26.93 | $26.73 | 14098 |
| 2023-11-28 | 26.95 | $26.80 | 30735 |
| 2023-11-27 | 26.96 | $27.01 | 93485 |
| 2023-11-24 | 26.96 | $27.18 | 42735 |
| 2023-11-22 | 26.94 | $27.13 | 69149 |
| 2023-11-21 | 26.92 | $26.90 | 60838 |
| 2023-11-20 | 26.92 | $27.05 | 121566 |
| 2023-11-17 | 26.90 | $26.63 | 77949 |
| 2023-11-16 | 26.93 | $26.08 | 83049 |
| 2023-11-15 | 27.02 | $26.93 | 43515 |
| 2023-11-14 | 27.03 | $27.19 | 101371 |
| 2023-11-13 | 27.01 | $27.10 | 103682 |
| 2023-11-10 | 27.01 | $26.80 | 74415 |
| 2023-11-09 | 27.03 | $27.12 | 70297 |
| 2023-11-08 | 27.02 | $26.95 | 124267 |
| 2023-11-07 | 27.02 | $26.93 | 69508 |
| 2023-11-06 | 27.03 | $27.02 | 119040 |
| 2023-11-03 | 27.04 | $27.79 | 69431 |
| 2023-11-02 | 26.96 | $27.36 | 78889 |
| 2023-11-01 | 26.91 | $27.12 | 65610 |
| 2023-10-31 | 26.89 | $25.83 | 150102 |
| 2023-10-30 | 27.00 | $26.20 | 275696 |
| 2023-10-27 | 27.09 | $26.63 | 141633 |
| 2023-10-26 | 27.14 | $26.92 | 1839 |
| 2023-10-25 | 27.16 | $26.98 | 75281 |
| 2023-10-24 | 27.18 | $27.81 | 204841 |
| 2023-10-23 | 27.11 | $28.75 | 141261 |
| 2023-10-20 | 26.94 | $29.03 | 462537 |
| 2023-10-19 | 26.72 | $23.74 | 128189 |
| 2023-10-18 | 27.03 | $25.15 | 156595 |
| 2023-10-17 | 27.23 | $26.30 | 490659 |
| 2023-10-16 | 27.33 | $27.38 | 229616 |
| 2023-10-13 | 27.32 | $27.14 | 49075 |
| 2023-10-12 | 27.34 | $27.50 | 68086 |
| 2023-10-11 | 27.33 | $27.15 | 422001 |
| 2023-10-10 | 27.34 | $27.09 | 115316 |
| 2023-10-09 | 27.37 | $26.94 | 65401 |
| 2023-10-06 | 27.42 | $26.71 | 91435 |
| 2023-10-05 | 27.49 | $27.08 | 74092 |
| 2023-10-04 | 27.53 | $26.61 | 66793 |
| 2023-10-03 | 27.63 | $26.96 | 127046 |
| 2023-10-02 | 27.70 | $26.84 | 80645 |
| 2023-09-29 | 27.79 | $27.33 | 70711 |
| 2023-09-28 | 27.84 | $28.04 | 91201 |
| 2023-09-27 | 27.82 | $27.29 | 160472 |
| 2023-09-26 | 27.88 | $26.38 | 102248 |
| 2023-09-25 | 28.03 | $27.95 | 67239 |
| 2023-09-22 | 28.04 | $27.20 | 226765 |
| 2023-09-21 | 28.13 | $26.16 | 88289 |
| 2023-09-20 | 28.34 | $27.24 | 81440 |
| 2023-09-19 | 28.46 | $27.45 | 123574 |
| 2023-09-18 | 28.56 | $27.78 | 125885 |
| 2023-09-15 | 28.64 | $27.72 | 248312 |
| 2023-09-14 | 28.74 | $28.14 | 65679 |
| 2023-09-13 | 28.80 | $27.93 | 78519 |
| 2023-09-12 | 28.90 | $28.60 | 100591 |
| 2023-09-11 | 28.93 | $28.23 | 122369 |
| 2023-09-08 | 29.00 | $28.25 | 56646 |
| 2023-09-07 | 29.08 | $27.92 | 77783 |
| 2023-09-06 | 29.20 | $28.31 | 96638 |
| 2023-09-05 | 29.29 | $28.79 | 53180 |
| 2023-09-01 | 29.35 | $29.99 | 92750 |
| 2023-08-31 | 29.28 | $29.47 | 35289 |
| 2023-08-30 | 29.26 | $28.86 | 61096 |
| 2023-08-29 | 29.30 | $29.38 | 72013 |
| 2023-08-28 | 29.29 | $29.27 | 91280 |
| 2023-08-25 | 29.30 | $28.98 | 40438 |
| 2023-08-24 | 29.33 | $28.52 | 64864 |
| 2023-08-23 | 29.41 | $29.01 | 66412 |
| 2023-08-22 | 29.46 | $28.41 | 101944 |
| 2023-08-21 | 29.57 | $28.87 | 126186 |
| 2023-08-18 | 29.64 | $28.54 | 100633 |
| 2023-08-17 | 29.76 | $28.84 | 151643 |
| 2023-08-16 | 29.85 | $29.33 | 105561 |
| 2023-08-15 | 29.91 | $29.74 | 148237 |
| 2023-08-14 | 29.93 | $30.37 | 83473 |
| 2023-08-11 | 29.88 | $30.37 | 51489 |
| 2023-08-10 | 29.83 | $30.37 | 66171 |
| 2023-08-09 | 29.77 | $30.06 | 94749 |
| 2023-08-08 | 29.74 | $29.56 | 116903 |
| 2023-08-07 | 29.76 | $30.21 | 77544 |
| 2023-08-04 | 29.71 | $29.43 | 41645 |
| 2023-08-03 | 29.74 | $29.38 | 70970 |
| 2023-08-02 | 29.78 | $29.74 | 88309 |
| 2023-08-01 | 29.78 | $30.67 | 98926 |
| 2023-07-31 | 29.69 | $31.04 | 174851 |
| 2023-07-28 | 29.55 | $30.62 | 416807 |
| 2023-07-27 | 29.44 | $29.64 | 74505 |
| 2023-07-26 | 29.42 | $29.23 | 45017 |
| 2023-07-25 | 29.44 | $29.11 | 148808 |
| 2023-07-24 | 29.47 | $28.92 | 94275 |
| 2023-07-21 | 29.53 | $28.66 | 90339 |
| 2023-07-20 | 29.62 | $28.32 | 65424 |
| 2023-07-19 | 29.76 | $28.63 | 99671 |
| 2023-07-18 | 29.87 | $28.23 | 120735 |
| 2023-07-17 | 30.05 | $28.27 | 110081 |
| 2023-07-14 | 30.23 | $28.45 | 95603 |
| 2023-07-13 | 30.42 | $29.02 | 78653 |
| 2023-07-12 | 30.57 | $27.32 | 78443 |
| 2023-07-11 | 30.91 | $27.61 | 169647 |
| 2023-07-10 | 31.26 | $28.50 | 212014 |
| 2023-07-07 | 31.55 | $28.94 | 116514 |
| 2023-07-06 | 31.82 | $28.19 | 517490 |
| 2023-07-05 | 32.21 | $28.47 | 411375 |
| 2023-07-03 | 32.60 | $26.91 | 1.0M |
| 2023-06-30 | 33.20 | $31.85 | 242604 |
| 2023-06-29 | 33.34 | $32.31 | 190394 |
| 2023-06-28 | 33.45 | $31.99 | 58855 |
| 2023-06-27 | 33.60 | $31.70 | 57068 |
| 2023-06-26 | 33.80 | $31.82 | 153428 |
| 2023-06-23 | 34.01 | $31.84 | 85181 |
| 2023-06-22 | 34.24 | $32.56 | 140436 |
| 2023-06-21 | 34.42 | $32.93 | 472954 |
| 2023-06-20 | 34.57 | $33.22 | 59471 |
| 2023-06-16 | 34.72 | $34.05 | 425992 |
| 2023-06-15 | 34.79 | $34.31 | 886033 |
| 2023-06-14 | 34.84 | $35.72 | 98789 |
| 2023-06-13 | 34.74 | $37.00 | 63105 |
| 2023-06-12 | 34.50 | $36.72 | 62621 |
| 2023-06-09 | 34.27 | $35.23 | 63803 |
| 2023-06-08 | 34.17 | $34.24 | 38546 |
| 2023-06-07 | 34.16 | $34.05 | 46125 |
| 2023-06-06 | 34.17 | $35.08 | 72514 |
| 2023-06-05 | 34.08 | $34.30 | 85718 |
| 2023-06-02 | 34.06 | $34.19 | 56563 |
| 2023-06-01 | 34.04 | $33.53 | 58061 |
| 2023-05-31 | 34.10 | $32.50 | 64928 |
| 2023-05-30 | 34.26 | $32.61 | 50467 |
| 2023-05-26 | 34.44 | $32.63 | 54693 |
| 2023-05-25 | 34.63 | $33.07 | 52703 |
| 2023-05-24 | 34.79 | $34.23 | 57514 |
| 2023-05-23 | 34.85 | $34.88 | 62725 |
| 2023-05-22 | 34.85 | $35.46 | 82480 |
| 2023-05-19 | 34.79 | $35.95 | 111858 |
| 2023-05-18 | 34.66 | $35.22 | 129738 |
| 2023-05-17 | 34.60 | $35.41 | 117557 |
| 2023-05-16 | 34.52 | $35.19 | 46982 |
| 2023-05-15 | 34.45 | $34.60 | 52643 |
| 2023-05-12 | 34.43 | $34.12 | 96880 |
| 2023-05-11 | 34.47 | $33.68 | 1.4M |
| 2023-05-10 | 34.55 | $33.01 | 2.4M |
| 2023-05-09 | 34.71 | $34.08 | 2.9M |
| 2023-05-08 | 34.78 | $34.00 | 1.1M |
| 2023-05-05 | 34.86 | $34.63 | 35827 |
| 2023-05-04 | 34.88 | $34.37 | 56940 |
| 2023-05-03 | 34.94 | $34.28 | 104602 |
| 2023-05-02 | 35.00 | $33.88 | 370423 |
| 2023-05-01 | 35.12 | $33.87 | 59236 |
| 2023-04-28 | 35.25 | $34.34 | 194184 |
| 2023-04-27 | 35.35 | $35.60 | 43175 |
| 2023-04-26 | 35.32 | $35.22 | 35285 |
| 2023-04-25 | 35.34 | $35.77 | 42441 |
| 2023-04-24 | 35.29 | $36.18 | 429490 |
| 2023-04-21 | 35.20 | $35.80 | 225344 |
| 2023-04-20 | 35.13 | $35.36 | 35647 |
| 2023-04-19 | 35.11 | $35.64 | 33226 |
| 2023-04-18 | 35.05 | $35.77 | 57261 |
| 2023-04-17 | 34.98 | $35.52 | 284268 |
| 2023-04-14 | 34.92 | $35.44 | 230433 |
| 2023-04-13 | 34.87 | $35.91 | 53393 |
| 2023-04-12 | 34.76 | $34.58 | 29145 |
| 2023-04-11 | 34.77 | $34.20 | 36847 |
| 2023-04-10 | 34.84 | $34.95 | 21040 |
| 2023-04-06 | 34.82 | $35.18 | 23883 |
| 2023-04-05 | 34.79 | $34.66 | 37003 |
| 2023-04-04 | 34.80 | $35.96 | 29495 |
| 2023-04-03 | 34.68 | $36.36 | 48324 |
| 2023-03-31 | 34.50 | $36.53 | 67232 |
| 2023-03-30 | 34.29 | $35.89 | 50695 |
| 2023-03-29 | 34.12 | $35.23 | 54398 |
| 2023-03-28 | 34.00 | $35.66 | 47868 |
| 2023-03-27 | 33.83 | $35.94 | 34062 |
| 2023-03-24 | 33.60 | $35.73 | 26949 |
| 2023-03-23 | 33.38 | $35.31 | 27256 |
| 2023-03-22 | 33.18 | $35.50 | 50152 |
| 2023-03-21 | 32.93 | $34.61 | 32246 |
| 2023-03-20 | 32.75 | $34.60 | 188214 |
| 2023-03-17 | 32.56 | $34.69 | 258187 |
| 2023-03-16 | 32.34 | $33.49 | 47297 |
| 2023-03-15 | 32.22 | $32.13 | 70440 |
| 2023-03-14 | 32.22 | $32.70 | 48398 |
| 2023-03-13 | 32.17 | $32.23 | 54711 |
| 2023-03-10 | 32.17 | $32.48 | 40088 |
| 2023-03-09 | 32.14 | $32.84 | 232088 |
| 2023-03-08 | 32.06 | $32.26 | 126272 |
| 2023-03-07 | 32.04 | $32.21 | 68050 |
| 2023-03-06 | 32.02 | $32.68 | 46049 |
| 2023-03-03 | 31.95 | $33.00 | 7265 |
| 2023-03-02 | 31.84 | $31.37 | 1090 |
| 2023-03-01 | 31.89 | $31.12 | 62438 |
| 2023-02-28 | 31.97 | $31.56 | 61826 |
| 2023-02-27 | 32.02 | $31.90 | 36883 |
| 2023-02-24 | 32.03 | $31.71 | 39337 |
| 2023-02-23 | 32.06 | $32.99 | 75400 |
| 2023-02-22 | 31.97 | $32.76 | 478340 |
| 2023-02-21 | 31.88 | $31.73 | 409185 |
| 2023-02-17 | 31.90 | $32.22 | 44263 |
| 2023-02-16 | 31.87 | $31.70 | 682231 |
| 2023-02-15 | 31.88 | $31.14 | 34527 |
| 2023-02-14 | 31.96 | $31.79 | 48946 |
| 2023-02-13 | 31.98 | $31.77 | 30978 |
| 2023-02-10 | 32.00 | $32.23 | 17948 |
| 2023-02-09 | 31.98 | $32.38 | 38310 |
| 2023-02-08 | 31.94 | $31.77 | 49671 |
| 2023-02-07 | 31.95 | $31.02 | 45647 |
| 2023-02-06 | 32.05 | $30.82 | 43798 |
| 2023-02-03 | 32.18 | $31.01 | 22732 |
| 2023-02-02 | 32.30 | $31.46 | 48424 |
| 2023-02-01 | 32.39 | $31.75 | 39875 |
| 2023-01-31 | 32.46 | $31.40 | 37507 |
| 2023-01-30 | 32.57 | $32.76 | 135554 |
| 2023-01-27 | 32.55 | $33.37 | 20439 |
| 2023-01-26 | 32.46 | $33.79 | 27778 |
| 2023-01-25 | 32.32 | $33.78 | 264318 |
| 2023-01-24 | 32.17 | $33.54 | 138032 |
| 2023-01-23 | 32.03 | $33.02 | 32259 |
| 2023-01-20 | 31.92 | $32.94 | 37637 |
| 2023-01-19 | 31.82 | $32.55 | 74301 |
| 2023-01-18 | 31.74 | $32.89 | 137610 |
| 2023-01-17 | 31.62 | $32.13 | 453765 |
| 2023-01-13 | 31.56 | $32.64 | 112927 |
| 2023-01-12 | 31.45 | $31.30 | 53162 |
| 2023-01-11 | 31.47 | $29.93 | 51344 |
| 2023-01-10 | 31.63 | $30.77 | 123085 |
| 2023-01-09 | 31.72 | $31.54 | 184737 |
| 2023-01-06 | 31.74 | $31.00 | 49757 |
| 2023-01-05 | 31.81 | $29.40 | 56877 |
| 2023-01-04 | 32.07 | $30.45 | 49305 |
| 2023-01-03 | 32.24 | $32.27 | 33921 |
| 2022-12-30 | 32.24 | $32.19 | 39952 |
| 2022-12-29 | 32.24 | $31.86 | 28086 |
| 2022-12-28 | 32.28 | $31.29 | 34681 |
| 2022-12-27 | 32.38 | $31.64 | 23635 |
| 2022-12-23 | 32.46 | $32.22 | 26952 |
| 2022-12-22 | 32.49 | $32.13 | 29686 |
| 2022-12-21 | 32.53 | $32.63 | 31500 |
| 2022-12-20 | 32.52 | $32.42 | 56958 |
| 2022-12-19 | 32.53 | $32.28 | 49538 |
| 2022-12-16 | 32.55 | $32.78 | 62610 |
| 2022-12-15 | 32.53 | $32.67 | 38540 |
| 2022-12-14 | 32.51 | $33.30 | 37560 |
| 2022-12-13 | 32.43 | $32.99 | 46659 |
| 2022-12-12 | 32.37 | $32.00 | 41810 |
| 2022-12-09 | 32.41 | $32.20 | 55378 |
| 2022-12-08 | 32.43 | $32.51 | 50433 |
| 2022-12-07 | 32.42 | $31.93 | 56592 |
| 2022-12-06 | 32.48 | $31.58 | 35473 |
| 2022-12-05 | 32.57 | $31.55 | 50207 |
| 2022-12-02 | 32.68 | $32.79 | 41763 |
| 2022-12-01 | 32.67 | $33.66 | 67413 |
| 2022-11-30 | 32.56 | $33.01 | 45213 |
| 2022-11-29 | 32.51 | $32.76 | 54175 |
| 2022-11-28 | 32.49 | $32.89 | 71216 |
| 2022-11-25 | 32.45 | $33.20 | 20308 |
| 2022-11-23 | 32.37 | $34.01 | 40849 |
| 2022-11-22 | 32.19 | $33.56 | 151486 |
| 2022-11-21 | 32.05 | $32.75 | 577703 |
| 2022-11-18 | 31.98 | $33.67 | 368983 |
| 2022-11-17 | 31.80 | $33.57 | 121748 |
| 2022-11-16 | 31.61 | $33.14 | 31455 |
| 2022-11-15 | 31.45 | $32.19 | 74539 |
| 2022-11-14 | 31.37 | $31.42 | 33089 |
| 2022-11-11 | 31.37 | $33.23 | 59402 |
| 2022-11-10 | 31.17 | $32.91 | 238460 |
| 2022-11-09 | 30.99 | $31.30 | 350876 |
| 2022-11-08 | 30.95 | $32.38 | 58772 |
| 2022-11-07 | 30.80 | $31.85 | 44223 |
| 2022-11-04 | 30.69 | $31.82 | 28800 |
| 2022-11-03 | 30.57 | $31.93 | 6525 |
| 2022-11-02 | 30.43 | $32.10 | 58370 |
| 2022-11-01 | 30.26 | $32.53 | 44570 |
| 2022-10-31 | 30.02 | $32.00 | 93211 |
| 2022-10-28 | 29.81 | $31.85 | 40983 |
| 2022-10-27 | 29.59 | $31.23 | 220286 |
| 2022-10-26 | 29.42 | $31.04 | 54530 |
| 2022-10-25 | 29.25 | $30.05 | 57474 |
| 2022-10-24 | 29.17 | $29.54 | 40868 |
| 2022-10-21 | 29.13 | $29.88 | 44296 |
| 2022-10-20 | 29.05 | $29.47 | 35746 |
| 2022-10-19 | 29.01 | $29.27 | 41488 |
| 2022-10-18 | 28.98 | $29.46 | 37426 |
| 2022-10-17 | 28.93 | $28.88 | 39663 |
| 2022-10-14 | 28.93 | $29.39 | 36877 |
| 2022-10-13 | 28.88 | $28.60 | 43996 |
| 2022-10-12 | 28.91 | $28.91 | 45058 |
| 2022-10-11 | 28.91 | $28.79 | 68714 |
| 2022-10-10 | 28.93 | $29.14 | 33645 |
| 2022-10-07 | 28.90 | $29.21 | 47927 |
| 2022-10-06 | 28.87 | $29.48 | 38921 |
| 2022-10-05 | 28.81 | $29.43 | 38869 |
| 2022-10-04 | 28.74 | $29.67 | 90206 |
| 2022-10-03 | 28.64 | $28.89 | 153797 |
| 2022-09-30 | 28.62 | $28.06 | 117796 |
| 2022-09-29 | 28.68 | $27.85 | 153503 |
| 2022-09-28 | 28.76 | $27.91 | 61875 |
| 2022-09-27 | 28.85 | $27.65 | 97962 |
| 2022-09-26 | 28.98 | $27.90 | 51849 |
| 2022-09-23 | 29.09 | $27.70 | 51632 |
| 2022-09-22 | 29.24 | $28.34 | 53311 |
| 2022-09-21 | 29.34 | $28.10 | 63369 |
| 2022-09-20 | 29.47 | $29.10 | 72278 |
| 2022-09-19 | 29.51 | $29.69 | 70326 |
| 2022-09-16 | 29.49 | $29.58 | 81845 |
| 2022-09-15 | 29.48 | $29.50 | 60906 |
| 2022-09-14 | 29.47 | $29.68 | 41576 |
| 2022-09-13 | 29.45 | $29.50 | 73356 |
| 2022-09-12 | 29.45 | $30.17 | 111095 |
| 2022-09-09 | 29.37 | $30.17 | 43033 |
| 2022-09-08 | 29.29 | $29.79 | 100791 |
| 2022-09-07 | 29.23 | $29.01 | 114298 |
| 2022-09-06 | 29.26 | $29.58 | 54807 |
| 2022-09-02 | 29.22 | $29.41 | 47535 |
| 2022-09-01 | 29.20 | $29.98 | 79412 |
| 2022-08-31 | 29.12 | $30.07 | 40574 |
| 2022-08-30 | 29.02 | $30.33 | 70065 |
| 2022-08-29 | 28.88 | $29.97 | 42990 |
| 2022-08-26 | 28.77 | $29.65 | 47428 |
| 2022-08-25 | 28.68 | $30.48 | 38296 |
| 2022-08-24 | 28.49 | $29.23 | 62159 |
| 2022-08-23 | 28.41 | $29.38 | 89296 |
| 2022-08-22 | 28.31 | $29.50 | 152522 |
| 2022-08-19 | 28.18 | $28.94 | 124686 |
| 2022-08-18 | 28.10 | $30.17 | 40389 |
| 2022-08-17 | 27.88 | $30.50 | 61992 |
| 2022-08-16 | 27.61 | $31.17 | 52267 |
| 2022-08-15 | 27.23 | $31.83 | 373329 |
| 2022-08-12 | 26.75 | $31.40 | 2.3M |
| 2022-08-11 | 26.26 | $27.46 | 30222 |
| 2022-08-10 | 26.13 | $27.61 | 31559 |
| 2022-08-09 | 25.97 | $26.54 | 35471 |
| 2022-08-08 | 25.92 | $26.95 | 45242 |
| 2022-08-05 | 25.81 | $26.90 | 515264 |
| 2022-08-04 | 25.69 | $25.64 | 141607 |
| 2022-08-03 | 25.70 | $24.35 | 66458 |
| 2022-08-02 | 25.84 | $24.62 | 59959 |
| 2022-08-01 | 25.97 | $25.96 | 49540 |
| 2022-07-29 | 25.97 | $26.48 | 77011 |
| 2022-07-28 | 25.91 | $26.74 | 27504 |
| 2022-07-27 | 25.83 | $26.53 | 58378 |
| 2022-07-26 | 25.75 | $25.67 | 53694 |
| 2022-07-25 | 25.76 | $26.01 | 78267 |
| 2022-07-22 | 25.73 | $25.61 | 29876 |
| 2022-07-21 | 25.75 | $26.33 | 62050 |
| 2022-07-20 | 25.69 | $25.84 | 123473 |
| 2022-07-19 | 25.67 | $25.85 | 96611 |
| 2022-07-18 | 25.65 | $26.40 | 50123 |
| 2022-07-15 | 25.57 | $26.32 | 43041 |
| 2022-07-14 | 25.49 | $26.30 | 270068 |
| 2022-07-13 | 25.41 | $26.61 | 193980 |
| 2022-07-12 | 25.28 | $26.39 | 29503 |
| 2022-07-11 | 25.16 | $26.04 | 40319 |
| 2022-07-08 | 25.07 | $25.60 | 50001 |
| 2022-07-07 | 25.02 | $26.14 | 827663 |
| 2022-07-06 | 24.90 | $26.00 | 298352 |
| 2022-07-05 | 24.78 | $25.44 | 42309 |
| 2022-07-01 | 24.71 | $25.38 | 214454 |
| 2022-06-30 | 24.64 | $25.41 | 720506 |
| 2022-06-29 | 24.56 | $25.00 | 178687 |
| 2022-06-28 | 24.52 | $24.91 | 62608 |
| 2022-06-27 | 24.47 | $24.61 | 148183 |
| 2022-06-24 | 24.46 | $24.80 | 1.5M |
| 2022-06-23 | 24.42 | $24.16 | 565563 |
| 2022-06-22 | 24.45 | $23.77 | 165367 |
| 2022-06-21 | 24.52 | $23.26 | 98719 |
| 2022-06-17 | 24.66 | $22.65 | 96123 |
| 2022-06-16 | 24.87 | $23.06 | 84689 |
| 2022-06-15 | 25.06 | $23.20 | 82820 |
| 2022-06-14 | 25.25 | $22.68 | 105368 |
| 2022-06-13 | 25.52 | $24.11 | 102995 |
| 2022-06-10 | 25.67 | $24.91 | 45969 |
| 2022-06-09 | 25.75 | $26.05 | 41937 |
| 2022-06-08 | 25.72 | $26.14 | 23754 |
| 2022-06-07 | 25.68 | $25.16 | 13767 |
| 2022-06-06 | 25.73 | $26.02 | 65544 |
| 2022-06-03 | 25.70 | $25.00 | 33245 |
| 2022-06-02 | 25.78 | $25.30 | 35094 |
| 2022-06-01 | 25.83 | $24.98 | 69512 |
| 2022-05-31 | 25.92 | $26.39 | 5434 |
| 2022-05-27 | 25.87 | $27.05 | 2120 |
| 2022-05-26 | 25.74 | $27.57 | 42649 |
| 2022-05-25 | 25.55 | $27.37 | 31389 |
| 2022-05-24 | 25.36 | $26.63 | 51385 |
| 2022-05-23 | 25.22 | $26.66 | 86099 |
| 2022-05-20 | 25.07 | $25.90 | 70815 |
| 2022-05-19 | 24.98 | $25.66 | 31974 |
| 2022-05-18 | 24.91 | $25.70 | 28580 |
| 2022-05-17 | 24.83 | $26.07 | 102322 |
| 2022-05-16 | 24.70 | $26.00 | 67335 |
| 2022-05-13 | 24.56 | $25.69 | 76601 |
| 2022-05-12 | 24.44 | $24.98 | 53062 |
| 2022-05-11 | 24.39 | $24.32 | 122849 |
| 2022-05-10 | 24.39 | $25.25 | 131624 |
| 2022-05-09 | 24.30 | $25.08 | 157349 |
| 2022-05-06 | 24.22 | $26.25 | 260377 |
| 2022-05-05 | 24.01 | $25.57 | 87360 |
| 2022-05-04 | 23.85 | $26.02 | 58240 |
| 2022-05-03 | 23.62 | $25.90 | 117985 |
| 2022-05-02 | 23.38 | $25.51 | 160774 |
| 2022-04-29 | 23.15 | $25.12 | 72100 |
| 2022-04-28 | 22.94 | $25.41 | 668585 |
| 2022-04-27 | 22.68 | $23.72 | 434312 |
| 2022-04-26 | 22.58 | $22.81 | 100390 |
| 2022-04-25 | 22.55 | $23.29 | 91745 |
| 2022-04-22 | 22.47 | $22.51 | 1885 |
| 2022-04-21 | 22.47 | $22.70 | 38742 |
| 2022-04-20 | 22.45 | $22.44 | 31126 |
| 2022-04-19 | 22.45 | $22.33 | 88602 |
| 2022-04-18 | 22.46 | $22.84 | 49838 |
| 2022-04-14 | 22.42 | $23.27 | 82218 |
| 2022-04-13 | 22.33 | $23.44 | 61536 |
| 2022-04-12 | 22.21 | $23.09 | 75751 |
| 2022-04-11 | 22.12 | $23.49 | 33980 |
| 2022-04-08 | 21.98 | $23.43 | 39770 |
| 2022-04-07 | 21.82 | $22.98 | 49100 |
| 2022-04-06 | 21.70 | $21.99 | 41593 |
| 2022-04-05 | 21.67 | $22.32 | 964 |
| 2022-04-04 | 21.60 | $22.65 | 58240 |
| 2022-04-01 | 21.49 | $21.78 | 538 |
| 2022-03-31 | 21.46 | $21.78 | 68994 |
| 2022-03-30 | 21.43 | $21.91 | 37514 |
| 2022-03-29 | 21.38 | $22.13 | 79945 |
| 2022-03-28 | 21.30 | $21.79 | 72560 |
| 2022-03-25 | 21.25 | $22.08 | 83188 |
| 2022-03-24 | 21.16 | $21.38 | 36453 |
| 2022-03-23 | 21.13 | $21.01 | 61108 |
| 2022-03-22 | 21.15 | $20.34 | 38265 |
| 2022-03-21 | 21.23 | $20.55 | 11351 |
| 2022-03-18 | 21.30 | $20.34 | 2053 |
| 2022-03-17 | 21.41 | $20.21 | 93724 |
| 2022-03-16 | 21.53 | $19.68 | 5683 |
| 2022-03-15 | 21.73 | $20.37 | 23636 |
| 2022-03-14 | 21.87 | $20.00 | 33091 |
| 2022-03-11 | 22.07 | $20.30 | 416 |
| 2022-03-10 | 22.25 | $20.78 | 23179 |
| 2022-03-09 | 22.41 | $21.31 | 33562 |
| 2022-03-08 | 22.53 | $21.41 | 30226 |
| 2022-03-07 | 22.64 | $21.35 | 26095 |
| 2022-03-04 | 22.78 | $22.24 | 16829 |
| 2022-03-03 | 22.84 | $23.10 | 45004 |
| 2022-03-02 | 22.81 | $23.76 | 91690 |
| 2022-03-01 | 22.71 | $23.25 | 28729 |
| 2022-02-28 | 22.65 | $24.38 | 49862 |
| 2022-02-25 | 22.47 | $24.59 | 23187 |
| 2022-02-24 | 22.25 | $24.22 | 62945 |
| 2022-02-23 | 22.04 | $24.16 | 77640 |
| 2022-02-22 | 21.81 | $24.32 | 89264 |
| 2022-02-18 | 21.55 | $21.94 | 15980 |
| 2022-02-17 | 21.51 | $21.34 | 27515 |
| 2022-02-16 | 21.53 | $21.62 | 60837 |
| 2022-02-15 | 21.52 | $20.58 | 1674 |
| 2022-02-14 | 21.62 | $20.51 | 121908 |
| 2022-02-11 | 21.73 | $20.51 | 34443 |
| 2022-02-10 | 21.86 | $20.84 | 27877 |
| 2022-02-09 | 21.97 | $20.18 | 88587 |
| 2022-02-08 | 22.16 | $20.55 | 136080 |
| 2022-02-07 | 22.33 | $20.40 | 107091 |
| 2022-02-04 | 22.53 | $19.95 | 56408 |
| 2022-02-03 | 22.80 | $21.00 | 1445 |
| 2022-02-02 | 22.99 | $22.25 | 660 |
| 2022-02-01 | 23.07 | $22.27 | 255 |
| 2022-01-31 | 23.15 | $22.50 | 100705 |
| 2022-01-28 | 23.22 | $22.29 | 92388 |
| 2022-01-27 | 23.32 | $21.59 | 90906 |
| 2022-01-26 | 23.50 | $22.53 | 68212 |
| 2022-01-25 | 23.61 | $22.91 | 87919 |
| 2022-01-24 | 23.68 | $22.27 | 37297 |
| 2022-01-21 | 23.83 | $22.66 | 151403 |
| 2022-01-20 | 23.95 | $22.69 | 124411 |
| 2022-01-19 | 24.08 | $22.44 | 78595 |
| 2022-01-18 | 24.26 | $22.98 | 95137 |
| 2022-01-14 | 24.39 | $23.24 | 57414 |
| 2022-01-13 | 24.51 | $23.44 | 87041 |
| 2022-01-12 | 24.62 | $23.76 | 35397 |
| 2022-01-11 | 24.72 | $24.08 | 208027 |
| 2022-01-10 | 24.78 | $23.20 | 25906 |
| 2022-01-07 | 24.95 | $23.32 | 17381 |
| 2022-01-06 | 25.12 | $23.79 | 21791 |
| 2022-01-05 | 25.26 | $24.81 | 5813 |
| 2022-01-04 | 25.31 | $25.62 | 17510 |
| 2022-01-03 | 25.27 | $25.36 | 31369 |
| 2021-12-31 | 25.27 | $25.51 | 28167 |
| 2021-12-30 | 25.24 | $25.47 | 50813 |
| 2021-12-29 | 25.22 | $25.47 | 30461 |
| 2021-12-28 | 25.19 | $25.58 | 35287 |
| 2021-12-27 | 25.15 | $25.81 | 74952 |
| 2021-12-23 | 25.08 | $25.27 | 102286 |
| 2021-12-22 | 25.06 | $25.45 | 56980 |
| 2021-12-21 | 25.02 | $25.13 | 86440 |
| 2021-12-20 | 25.00 | $24.65 | 59218 |
| 2021-12-17 | 25.04 | $24.70 | 30545 |
| 2021-12-16 | 25.08 | $25.35 | 52235 |
| 2021-12-15 | 25.05 | $25.00 | 27450 |
| 2021-12-14 | 25.06 | $25.01 | 78352 |
| 2021-12-13 | 25.06 | $24.75 | 70296 |
| 2021-12-10 | 25.09 | $24.87 | 35797 |
| 2021-12-09 | 25.12 | $24.84 | 48521 |
| 2021-12-08 | 25.15 | $24.71 | 39857 |
| 2021-12-07 | 25.19 | $24.24 | 182262 |
| 2021-12-06 | 25.29 | $23.70 | 44415 |
| 2021-12-03 | 25.46 | $25.16 | 48412 |
| 2021-12-02 | 25.49 | $25.30 | 73476 |
| 2021-12-01 | 25.51 | $24.97 | 45222 |
| 2021-11-30 | 25.57 | $24.97 | 81847 |
| 2021-11-29 | 25.63 | $25.79 | 38320 |
| 2021-11-26 | 25.62 | $25.62 | 15931 |
| 2021-11-24 | 25.62 | $26.20 | 16669 |
| 2021-11-23 | 25.56 | $26.09 | 23030 |
| 2021-11-22 | 25.50 | $26.08 | 32210 |
| 2021-11-19 | 25.44 | $26.23 | 16272 |
| 2021-11-18 | 25.35 | $26.02 | 67676 |
| 2021-11-17 | 25.28 | $26.23 | 37951 |
| 2021-11-16 | 25.19 | $26.40 | 26984 |
| 2021-11-15 | 25.06 | $25.86 | 41251 |
| 2021-11-12 | 24.97 | $25.40 | 24515 |
| 2021-11-11 | 24.93 | $24.85 | 49403 |
| 2021-11-10 | 24.94 | $24.19 | 31787 |
| 2021-11-09 | 25.01 | $24.41 | 32620 |
| 2021-11-08 | 25.08 | $24.71 | 47892 |
| 2021-11-05 | 25.12 | $24.46 | 21494 |
| 2021-11-04 | 25.19 | $24.81 | 40971 |
| 2021-11-03 | 25.23 | $25.16 | 21203 |
| 2021-11-02 | 25.23 | $25.02 | 32276 |
| 2021-11-01 | 25.26 | $25.14 | 29275 |
| 2021-10-29 | 25.27 | $25.35 | 31178 |
| 2021-10-28 | 25.26 | $24.94 | 29040 |
| 2021-10-27 | 25.29 | $25.07 | 28739 |
| 2021-10-26 | 25.32 | $24.99 | 49739 |
| 2021-10-25 | 25.35 | $24.33 | 51742 |
| 2021-10-22 | 25.46 | $24.26 | 19482 |
| 2021-10-21 | 25.58 | $24.28 | 49007 |
| 2021-10-20 | 25.72 | $24.28 | 33620 |
| 2021-10-19 | 25.87 | $24.45 | 50002 |
| 2021-10-18 | 26.02 | $24.90 | 59058 |
| 2021-10-15 | 26.14 | $25.82 | 54278 |
| 2021-10-14 | 26.18 | $25.85 | 52089 |
| 2021-10-13 | 26.21 | $25.70 | 71686 |
| 2021-10-12 | 26.26 | $25.79 | 65957 |
| 2021-10-11 | 26.31 | $26.09 | 74788 |
| 2021-10-08 | 26.34 | $26.02 | 32356 |
| 2021-10-07 | 26.37 | $26.33 | 42306 |
| 2021-10-06 | 26.38 | $26.28 | 59171 |
| 2021-10-05 | 26.39 | $26.59 | 44415 |
| 2021-10-04 | 26.36 | $26.27 | 50054 |
| 2021-10-01 | 26.37 | $26.86 | 33920 |
| 2021-09-30 | 26.32 | $27.00 | 64544 |
| 2021-09-29 | 26.25 | $26.58 | 61242 |
| 2021-09-28 | 26.22 | $26.87 | 28015 |
| 2021-09-27 | 26.15 | $27.87 | 30558 |
| 2021-09-24 | 25.97 | $27.86 | 47960 |
| 2021-09-23 | 25.77 | $28.98 | 51980 |
| 2021-09-22 | 25.43 | $28.34 | 85053 |
| 2021-09-21 | 25.12 | $27.92 | 61951 |
| 2021-09-20 | 24.83 | $28.24 | 99219 |
| 2021-09-17 | 24.47 | $25.51 | 55926 |
| 2021-09-16 | 24.36 | $25.54 | 105795 |
| 2021-09-15 | 24.24 | $25.11 | 30860 |
| 2021-09-14 | 24.15 | $25.19 | 71479 |
| 2021-09-13 | 24.04 | $25.55 | 66917 |
| 2021-09-10 | 23.88 | $26.04 | 53450 |
| 2021-09-09 | 23.65 | $25.96 | 47047 |
| 2021-09-08 | 23.41 | $26.19 | 108175 |
| 2021-09-07 | 23.11 | $25.44 | 31587 |
| 2021-09-03 | 22.87 | $25.78 | 79102 |
| 2021-09-02 | 22.56 | $24.32 | 69184 |
| 2021-09-01 | 22.38 | $24.23 | 52551 |
| 2021-08-31 | 22.18 | $23.81 | 72480 |
| 2021-08-30 | 22.01 | $23.25 | 46078 |
| 2021-08-27 | 21.88 | $23.56 | 47554 |
| 2021-08-26 | 21.70 | $23.41 | 55258 |
| 2021-08-25 | 21.52 | $23.65 | 54639 |
| 2021-08-24 | 21.30 | $23.37 | 94281 |
| 2021-08-23 | 21.08 | $23.35 | 68403 |
| 2021-08-20 | 20.84 | $23.12 | 47188 |
| 2021-08-19 | 20.61 | $22.56 | 228790 |
| 2021-08-18 | 20.40 | $21.84 | 109780 |
| 2021-08-17 | 20.25 | $22.17 | 86443 |
| 2021-08-16 | 20.05 | $21.71 | 113109 |
| 2021-08-13 | 19.87 | $21.03 | 46566 |
| 2021-08-12 | 19.75 | $20.70 | 101998 |
| 2021-08-11 | 19.65 | $19.58 | 54293 |
| 2021-08-10 | 19.66 | $19.06 | 131452 |
| 2021-08-09 | 19.72 | $18.17 | 110570 |
| 2021-08-06 | 19.88 | $18.17 | 55853 |
| 2021-08-05 | 20.06 | $18.24 | 33071 |
| 2021-08-04 | 20.25 | $18.48 | 73390 |
| 2021-08-03 | 20.44 | $19.02 | 104854 |
| 2021-08-02 | 20.59 | $19.09 | 86945 |
| 2021-07-30 | 20.75 | $19.83 | 129045 |
| 2021-07-29 | 20.85 | $20.32 | 53555 |
| 2021-07-28 | 20.90 | $20.53 | 91164 |
| 2021-07-27 | 20.94 | $20.29 | 117810 |
| 2021-07-26 | 21.01 | $20.52 | 82091 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.89
2026-07-21
Close Price
$17.52
Vol: 111533
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.85
Average
27.18
Maximum
40.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.89 | $17.52 | 111533 |
| 2026-07-20 | 16.79 | $17.33 | 476501 |
| 2026-07-17 | 16.71 | $17.38 | 174400 |
| 2026-07-16 | 16.62 | $17.17 | 413500 |
| 2026-07-15 | 16.55 | $16.59 | 194300 |
| 2026-07-14 | 16.52 | $16.63 | 275413 |
| 2026-07-13 | 16.49 | $16.75 | 185000 |
| 2026-07-10 | 16.44 | $17.09 | 98600 |
| 2026-07-09 | 16.35 | $17.06 | 264200 |
| 2026-07-08 | 16.26 | $16.77 | 92900 |
| 2026-07-07 | 16.19 | $16.82 | 214700 |
| 2026-07-06 | 16.11 | $17.16 | 363611 |
| 2026-07-02 | 15.99 | $16.43 | 236700 |
| 2026-07-01 | 15.93 | $15.98 | 77700 |
| 2026-06-30 | 15.92 | $16.17 | 177900 |
| 2026-06-29 | 15.88 | $16.21 | 503200 |
| 2026-06-26 | 15.85 | $15.85 | 492100 |
| 2026-06-25 | 15.86 | $15.77 | 176800 |
| 2026-06-24 | 15.88 | $15.66 | 186600 |
| 2026-06-23 | 15.91 | $15.63 | 474939 |
| 2026-06-22 | 15.95 | $15.76 | 441100 |
| 2026-06-18 | 15.99 | $16.89 | 384726 |
| 2026-06-17 | 15.91 | $16.19 | 189425 |
| 2026-06-16 | 15.91 | $15.73 | 215500 |
| 2026-06-15 | 15.95 | $15.97 | 616327 |
| 2026-06-12 | 15.97 | $15.80 | 199800 |
| 2026-06-11 | 16.01 | $15.86 | 393800 |
| 2026-06-10 | 16.04 | $15.37 | 122000 |
| 2026-06-09 | 16.14 | $15.93 | 343320 |
| 2026-06-08 | 16.18 | $16.03 | 789439 |
| 2026-06-05 | 16.22 | $15.31 | 218846 |
| 2026-06-04 | 16.34 | $15.10 | 760000 |
| 2026-06-03 | 16.48 | $15.10 | 232748 |
| 2026-06-02 | 16.62 | $16.17 | 290700 |
| 2026-06-01 | 16.67 | $16.36 | 609807 |
| 2026-05-29 | 16.70 | $16.78 | 257241 |
| 2026-05-28 | 16.69 | $16.90 | 820225 |
| 2026-05-27 | 16.67 | $16.81 | 196924 |
| 2026-05-26 | 16.65 | $16.92 | 403900 |
| 2026-05-22 | 16.61 | $16.62 | 107600 |
| 2026-05-21 | 16.60 | $16.64 | 434518 |
| 2026-05-20 | 16.60 | $16.53 | 146200 |
| 2026-05-19 | 16.61 | $16.50 | 309018 |
| 2026-05-18 | 16.63 | $16.46 | 357500 |
| 2026-05-15 | 16.66 | $16.23 | 191500 |
| 2026-05-14 | 16.73 | $16.29 | 432800 |
| 2026-05-13 | 16.80 | $17.20 | 269500 |
| 2026-05-12 | 16.80 | $17.29 | 369341 |
| 2026-05-11 | 16.78 | $17.05 | 383900 |
| 2026-05-08 | 16.79 | $16.51 | 280400 |
| 2026-05-07 | 16.85 | $16.36 | 766500 |
| 2026-05-06 | 16.94 | $16.93 | 135500 |
| 2026-05-05 | 16.98 | $16.60 | 164346 |
| 2026-05-04 | 17.06 | $16.41 | 548449 |
| 2026-05-01 | 17.16 | $16.55 | 91300 |
| 2026-04-30 | 17.26 | $16.41 | 647007 |
| 2026-04-29 | 17.38 | $16.30 | 209500 |
| 2026-04-28 | 17.52 | $16.38 | 364400 |
| 2026-04-27 | 17.65 | $16.23 | 648800 |
| 2026-04-24 | 17.81 | $15.56 | 296200 |
| 2026-04-23 | 18.05 | $17.43 | 511224 |
| 2026-04-22 | 18.11 | $17.84 | 96809 |
| 2026-04-21 | 18.15 | $18.11 | 169000 |
| 2026-04-20 | 18.15 | $19.05 | 160000 |
| 2026-04-17 | 18.07 | $18.65 | 107200 |
| 2026-04-16 | 18.02 | $18.13 | 114600 |
| 2026-04-15 | 18.02 | $18.59 | 128900 |
| 2026-04-14 | 17.98 | $17.44 | 201900 |
| 2026-04-13 | 18.05 | $17.40 | 257200 |
| 2026-04-10 | 18.12 | $17.57 | 99100 |
| 2026-04-09 | 18.19 | $17.77 | 140100 |
| 2026-04-08 | 18.23 | $18.11 | 129007 |
| 2026-04-07 | 18.24 | $18.19 | 269221 |
| 2026-04-06 | 18.25 | $18.05 | 206600 |
| 2026-04-02 | 18.26 | $18.33 | 162100 |
| 2026-04-01 | 18.25 | $18.46 | 175900 |
| 2026-03-31 | 18.23 | $17.92 | 301100 |
| 2026-03-30 | 18.25 | $17.83 | 324200 |
| 2026-03-27 | 18.29 | $17.99 | 498200 |
| 2026-03-26 | 18.32 | $17.87 | 504934 |
| 2026-03-25 | 18.37 | $18.70 | 898000 |
| 2026-03-24 | 18.35 | $19.08 | 280300 |
| 2026-03-23 | 18.29 | $18.97 | 546530 |
| 2026-03-20 | 18.24 | $17.99 | 486600 |
| 2026-03-19 | 18.29 | $18.33 | 131200 |
| 2026-03-18 | 18.31 | $18.40 | 262300 |
| 2026-03-17 | 18.32 | $18.68 | 346448 |
| 2026-03-16 | 18.31 | $17.74 | 589300 |
| 2026-03-13 | 18.40 | $17.64 | 241714 |
| 2026-03-12 | 18.50 | $18.23 | 581247 |
| 2026-03-11 | 18.55 | $18.00 | 141000 |
| 2026-03-10 | 18.63 | $18.27 | 396100 |
| 2026-03-09 | 18.69 | $18.31 | 380200 |
| 2026-03-06 | 18.74 | $17.84 | 280733 |
| 2026-03-05 | 18.84 | $18.00 | 439012 |
| 2026-03-04 | 18.92 | $18.39 | 321600 |
| 2026-03-03 | 18.98 | $17.79 | 217500 |
| 2026-03-02 | 19.09 | $18.59 | 387400 |
| 2026-02-27 | 19.12 | $19.51 | 150100 |
| 2026-02-26 | 19.07 | $19.60 | 283100 |
| 2026-02-25 | 19.01 | $19.37 | 176200 |
| 2026-02-24 | 18.97 | $19.30 | 316800 |
| 2026-02-23 | 18.94 | $18.94 | 464610 |
| 2026-02-20 | 18.95 | $18.88 | 420800 |
| 2026-02-19 | 18.97 | $18.83 | 294937 |
| 2026-02-18 | 19.00 | $19.07 | 246800 |
| 2026-02-17 | 19.02 | $19.32 | 608916 |
| 2026-02-13 | 19.02 | $19.34 | 167500 |
| 2026-02-12 | 19.03 | $18.76 | 604300 |
| 2026-02-11 | 19.11 | $19.37 | 89800 |
| 2026-02-10 | 19.14 | $19.11 | 493813 |
| 2026-02-09 | 19.22 | $19.02 | 915729 |
| 2026-02-06 | 19.32 | $18.16 | 2.5M |
| 2026-02-05 | 19.53 | $18.08 | 2.0M |
| 2026-02-04 | 19.76 | $18.67 | 890410 |
| 2026-02-03 | 19.96 | $18.70 | 3.2M |
| 2026-02-02 | 20.17 | $19.03 | 485746 |
| 2026-01-30 | 20.36 | $18.20 | 959700 |
| 2026-01-29 | 20.64 | $19.38 | 1.3M |
| 2026-01-28 | 20.82 | $19.04 | 751900 |
| 2026-01-27 | 21.04 | $19.85 | 222628 |
| 2026-01-26 | 21.20 | $20.25 | 738025 |
| 2026-01-23 | 21.32 | $19.84 | 209224 |
| 2026-01-22 | 21.49 | $20.02 | 595531 |
| 2026-01-21 | 21.65 | $20.28 | 287913 |
| 2026-01-20 | 21.78 | $20.53 | 834230 |
| 2026-01-16 | 21.90 | $20.92 | 288000 |
| 2026-01-15 | 21.98 | $21.55 | 455400 |
| 2026-01-14 | 22.01 | $21.41 | 216930 |
| 2026-01-13 | 22.06 | $22.33 | 121500 |
| 2026-01-12 | 22.01 | $23.06 | 501925 |
| 2026-01-09 | 21.89 | $22.99 | 164339 |
| 2026-01-08 | 21.77 | $22.75 | 446500 |
| 2026-01-07 | 21.67 | $22.23 | 159900 |
| 2026-01-06 | 21.62 | $21.78 | 263700 |
| 2026-01-05 | 21.61 | $22.59 | 681239 |
| 2026-01-02 | 21.53 | $21.37 | 354046 |
| 2025-12-31 | 21.57 | $21.24 | 142000 |
| 2025-12-30 | 21.64 | $21.26 | 552700 |
| 2025-12-29 | 21.72 | $21.35 | 898700 |
| 2025-12-26 | 21.80 | $21.84 | 656100 |
| 2025-12-24 | 21.85 | $21.42 | 126200 |
| 2025-12-23 | 21.96 | $21.35 | 312200 |
| 2025-12-22 | 22.09 | $20.95 | 671600 |
| 2025-12-19 | 22.26 | $21.15 | 303527 |
| 2025-12-18 | 22.43 | $21.56 | 485500 |
| 2025-12-17 | 22.56 | $22.11 | 221400 |
| 2025-12-16 | 22.64 | $22.02 | 198126 |
| 2025-12-15 | 22.73 | $22.70 | 625200 |
| 2025-12-12 | 22.75 | $21.40 | 224529 |
| 2025-12-11 | 22.90 | $21.69 | 472830 |
| 2025-12-10 | 23.02 | $21.93 | 177300 |
| 2025-12-09 | 23.12 | $22.12 | 216645 |
| 2025-12-08 | 23.20 | $22.00 | 520600 |
| 2025-12-05 | 23.30 | $22.22 | 352608 |
| 2025-12-04 | 23.37 | $22.75 | 198400 |
| 2025-12-03 | 23.39 | $22.85 | 256200 |
| 2025-12-02 | 23.39 | $23.79 | 197941 |
| 2025-12-01 | 23.30 | $24.43 | 245221 |
| 2025-11-28 | 23.15 | $24.60 | 60704 |
| 2025-11-26 | 22.99 | $24.75 | 119400 |
| 2025-11-25 | 22.82 | $24.66 | 238600 |
| 2025-11-24 | 22.66 | $23.72 | 274415 |
| 2025-11-21 | 22.60 | $23.66 | 288719 |
| 2025-11-20 | 22.57 | $22.71 | 341100 |
| 2025-11-19 | 22.64 | $22.63 | 269746 |
| 2025-11-18 | 22.74 | $22.15 | 392600 |
| 2025-11-17 | 22.91 | $22.15 | 459100 |
| 2025-11-14 | 23.10 | $22.54 | 257712 |
| 2025-11-13 | 23.28 | $21.73 | 669737 |
| 2025-11-12 | 23.56 | $22.50 | 277200 |
| 2025-11-11 | 23.78 | $22.11 | 540600 |
| 2025-11-10 | 24.06 | $21.45 | 582730 |
| 2025-11-07 | 24.43 | $21.94 | 187900 |
| 2025-11-06 | 24.77 | $22.14 | 456300 |
| 2025-11-05 | 25.11 | $22.22 | 223441 |
| 2025-11-04 | 25.47 | $21.88 | 273300 |
| 2025-11-03 | 25.88 | $23.70 | 281706 |
| 2025-10-31 | 26.13 | $23.83 | 191300 |
| 2025-10-30 | 26.37 | $25.36 | 443022 |
| 2025-10-29 | 26.47 | $25.45 | 110114 |
| 2025-10-28 | 26.54 | $26.31 | 78600 |
| 2025-10-27 | 26.52 | $26.20 | 325210 |
| 2025-10-24 | 26.48 | $26.30 | 66943 |
| 2025-10-23 | 26.42 | $26.82 | 104543 |
| 2025-10-22 | 26.29 | $26.70 | 52100 |
| 2025-10-21 | 26.15 | $27.16 | 222400 |
| 2025-10-20 | 25.95 | $27.37 | 59304 |
| 2025-10-17 | 25.71 | $26.90 | 97801 |
| 2025-10-16 | 25.51 | $26.97 | 287400 |
| 2025-10-15 | 25.28 | $26.67 | 180100 |
| 2025-10-14 | 25.07 | $25.75 | 247320 |
| 2025-10-13 | 24.94 | $26.19 | 132534 |
| 2025-10-10 | 24.76 | $26.02 | 155823 |
| 2025-10-09 | 24.59 | $27.17 | 160809 |
| 2025-10-08 | 24.29 | $26.66 | 86600 |
| 2025-10-07 | 24.03 | $26.46 | 93500 |
| 2025-10-06 | 23.77 | $26.16 | 533640 |
| 2025-10-03 | 23.55 | $25.25 | 138300 |
| 2025-10-02 | 23.40 | $24.38 | 363600 |
| 2025-10-01 | 23.34 | $23.25 | 477548 |
| 2025-09-30 | 23.39 | $22.42 | 356822 |
| 2025-09-29 | 23.53 | $22.27 | 760310 |
| 2025-09-26 | 23.69 | $22.45 | 265508 |
| 2025-09-25 | 23.84 | $22.69 | 501300 |
| 2025-09-24 | 23.97 | $22.94 | 195236 |
| 2025-09-23 | 24.09 | $23.27 | 129900 |
| 2025-09-22 | 24.19 | $23.35 | 158800 |
| 2025-09-19 | 24.29 | $23.96 | 102441 |
| 2025-09-18 | 24.34 | $24.73 | 146500 |
| 2025-09-17 | 24.32 | $24.09 | 99705 |
| 2025-09-16 | 24.38 | $24.27 | 156700 |
| 2025-09-15 | 24.42 | $24.11 | 353242 |
| 2025-09-12 | 24.49 | $23.86 | 135910 |
| 2025-09-11 | 24.58 | $23.94 | 116645 |
| 2025-09-10 | 24.67 | $24.11 | 54043 |
| 2025-09-09 | 24.74 | $25.02 | 120735 |
| 2025-09-08 | 24.72 | $25.17 | 152600 |
| 2025-09-05 | 24.69 | $24.27 | 250505 |
| 2025-09-04 | 24.74 | $24.53 | 163400 |
| 2025-09-03 | 24.77 | $24.22 | 152300 |
| 2025-09-02 | 24.83 | $23.83 | 216334 |
| 2025-08-29 | 24.93 | $23.89 | 362306 |
| 2025-08-28 | 25.02 | $24.50 | 197927 |
| 2025-08-27 | 25.06 | $24.26 | 154110 |
| 2025-08-26 | 25.13 | $24.51 | 164000 |
| 2025-08-25 | 25.17 | $25.21 | 294400 |
| 2025-08-22 | 25.14 | $25.36 | 451216 |
| 2025-08-21 | 25.09 | $25.30 | 405200 |
| 2025-08-20 | 25.04 | $26.30 | 833100 |
| 2025-08-19 | 24.90 | $26.98 | 200037 |
| 2025-08-18 | 24.67 | $25.74 | 170500 |
| 2025-08-15 | 24.56 | $25.11 | 141900 |
| 2025-08-14 | 24.49 | $24.41 | 190500 |
| 2025-08-13 | 24.50 | $24.35 | 87400 |
| 2025-08-12 | 24.51 | $24.40 | 156837 |
| 2025-08-11 | 24.50 | $24.43 | 386618 |
| 2025-08-08 | 24.48 | $24.39 | 198526 |
| 2025-08-07 | 24.45 | $24.55 | 468600 |
| 2025-08-06 | 24.40 | $24.92 | 99602 |
| 2025-08-05 | 24.29 | $24.10 | 123900 |
| 2025-08-04 | 24.26 | $24.78 | 139943 |
| 2025-08-01 | 24.14 | $24.63 | 195900 |
| 2025-07-31 | 24.02 | $24.72 | 413300 |
| 2025-07-30 | 23.89 | $24.51 | 134003 |
| 2025-07-29 | 23.77 | $24.45 | 314536 |
| 2025-07-28 | 23.65 | $24.47 | 132400 |
| 2025-07-25 | 23.52 | $24.50 | 79800 |
| 2025-07-24 | 23.38 | $24.75 | 198600 |
| 2025-07-23 | 23.20 | $24.86 | 261214 |
| 2025-07-22 | 23.01 | $24.03 | 457533 |
| 2025-07-21 | 22.90 | $24.31 | 212400 |
| 2025-07-18 | 22.75 | $24.00 | 148323 |
| 2025-07-17 | 22.63 | $24.04 | 174525 |
| 2025-07-16 | 22.50 | $23.31 | 265804 |
| 2025-07-15 | 22.45 | $22.76 | 293826 |
| 2025-07-14 | 22.45 | $22.52 | 183600 |
| 2025-07-11 | 22.50 | $22.03 | 179839 |
| 2025-07-10 | 22.60 | $21.90 | 197733 |
| 2025-07-09 | 22.73 | $22.02 | 274912 |
| 2025-07-08 | 22.87 | $21.36 | 219924 |
| 2025-07-07 | 23.08 | $21.49 | 302300 |
| 2025-07-03 | 23.29 | $22.25 | 166200 |
| 2025-07-02 | 23.45 | $22.80 | 121700 |
| 2025-07-01 | 23.57 | $23.01 | 177412 |
| 2025-06-30 | 23.69 | $23.22 | 202731 |
| 2025-06-27 | 23.80 | $22.88 | 208700 |
| 2025-06-26 | 23.97 | $22.96 | 192711 |
| 2025-06-25 | 24.16 | $23.16 | 102600 |
| 2025-06-24 | 24.34 | $23.31 | 212612 |
| 2025-06-23 | 24.52 | $22.90 | 308511 |
| 2025-06-20 | 24.75 | $22.66 | 127132 |
| 2025-06-18 | 25.03 | $23.74 | 250402 |
| 2025-06-17 | 25.21 | $23.85 | 1.1M |
| 2025-06-16 | 25.39 | $24.21 | 141700 |
| 2025-06-13 | 25.53 | $24.60 | 83300 |
| 2025-06-12 | 25.63 | $25.20 | 82612 |
| 2025-06-11 | 25.67 | $24.95 | 81425 |
| 2025-06-10 | 25.72 | $25.29 | 72900 |
| 2025-06-09 | 25.74 | $24.71 | 132100 |
| 2025-06-06 | 25.80 | $24.19 | 251300 |
| 2025-06-05 | 25.92 | $24.55 | 273047 |
| 2025-06-04 | 26.01 | $25.86 | 77319 |
| 2025-06-03 | 25.97 | $25.97 | 103500 |
| 2025-06-02 | 25.93 | $27.20 | 161632 |
| 2025-05-30 | 25.76 | $26.70 | 121705 |
| 2025-05-29 | 25.63 | $27.05 | 291800 |
| 2025-05-28 | 25.46 | $27.22 | 147516 |
| 2025-05-27 | 25.27 | $26.89 | 350600 |
| 2025-05-23 | 25.09 | $26.34 | 102500 |
| 2025-05-22 | 24.96 | $26.38 | 336117 |
| 2025-05-21 | 24.82 | $25.86 | 97000 |
| 2025-05-20 | 24.71 | $25.67 | 253229 |
| 2025-05-19 | 24.61 | $25.96 | 924136 |
| 2025-05-16 | 24.46 | $24.28 | 604322 |
| 2025-05-15 | 24.47 | $23.27 | 385749 |
| 2025-05-14 | 24.56 | $22.86 | 129305 |
| 2025-05-13 | 24.70 | $23.91 | 368200 |
| 2025-05-12 | 24.72 | $23.70 | 434700 |
| 2025-05-09 | 24.76 | $24.41 | 215100 |
| 2025-05-08 | 24.71 | $24.96 | 182800 |
| 2025-05-07 | 24.61 | $25.18 | 127049 |
| 2025-05-06 | 24.47 | $25.61 | 178400 |
| 2025-05-05 | 24.28 | $26.16 | 120700 |
| 2025-05-02 | 24.03 | $25.91 | 113242 |
| 2025-05-01 | 23.80 | $25.37 | 200632 |
| 2025-04-30 | 23.61 | $25.65 | 154222 |
| 2025-04-29 | 23.40 | $25.00 | 104400 |
| 2025-04-28 | 23.24 | $24.89 | 218000 |
| 2025-04-25 | 23.09 | $24.85 | 174300 |
| 2025-04-24 | 22.94 | $23.50 | 372000 |
| 2025-04-23 | 22.93 | $23.34 | 122208 |
| 2025-04-22 | 22.94 | $23.28 | 720323 |
| 2025-04-21 | 22.97 | $22.85 | 549449 |
| 2025-04-17 | 23.05 | $21.84 | 256030 |
| 2025-04-16 | 23.23 | $21.95 | 346517 |
| 2025-04-15 | 23.41 | $22.60 | 413248 |
| 2025-04-14 | 23.54 | $22.34 | 547901 |
| 2025-04-11 | 23.69 | $21.88 | 477823 |
| 2025-04-10 | 23.90 | $21.78 | 608100 |
| 2025-04-09 | 24.13 | $23.20 | 457139 |
| 2025-04-08 | 24.22 | $22.69 | 372139 |
| 2025-04-07 | 24.37 | $23.90 | 581600 |
| 2025-04-04 | 24.39 | $24.00 | 188335 |
| 2025-04-03 | 24.41 | $24.44 | 462633 |
| 2025-04-02 | 24.38 | $24.24 | 272340 |
| 2025-04-01 | 24.37 | $25.21 | 303500 |
| 2025-03-31 | 24.26 | $23.88 | 434703 |
| 2025-03-28 | 24.28 | $24.45 | 234300 |
| 2025-03-27 | 24.23 | $25.02 | 252400 |
| 2025-03-26 | 24.13 | $24.57 | 116945 |
| 2025-03-25 | 24.06 | $25.05 | 166903 |
| 2025-03-24 | 23.94 | $25.14 | 457900 |
| 2025-03-21 | 23.79 | $24.82 | 300900 |
| 2025-03-20 | 23.67 | $23.92 | 193614 |
| 2025-03-19 | 23.62 | $24.25 | 595100 |
| 2025-03-18 | 23.54 | $23.62 | 178461 |
| 2025-03-17 | 23.52 | $23.90 | 358500 |
| 2025-03-14 | 23.48 | $23.12 | 269424 |
| 2025-03-13 | 23.51 | $23.75 | 269200 |
| 2025-03-12 | 23.48 | $23.73 | 160500 |
| 2025-03-11 | 23.45 | $23.31 | 241905 |
| 2025-03-10 | 23.48 | $23.20 | 310720 |
| 2025-03-07 | 23.52 | $23.58 | 151311 |
| 2025-03-06 | 23.53 | $23.45 | 413046 |
| 2025-03-05 | 23.57 | $24.28 | 159500 |
| 2025-03-04 | 23.54 | $24.25 | 296304 |
| 2025-03-03 | 23.52 | $24.25 | 413100 |
| 2025-02-28 | 23.52 | $22.95 | 252300 |
| 2025-02-27 | 23.67 | $22.95 | 283600 |
| 2025-02-26 | 23.84 | $23.58 | 211800 |
| 2025-02-25 | 23.98 | $23.02 | 277837 |
| 2025-02-24 | 24.20 | $22.66 | 412148 |
| 2025-02-21 | 24.48 | $22.65 | 293700 |
| 2025-02-20 | 24.79 | $22.70 | 156224 |
| 2025-02-19 | 25.12 | $22.99 | 213700 |
| 2025-02-18 | 25.46 | $23.78 | 450500 |
| 2025-02-14 | 25.73 | $23.89 | 199900 |
| 2025-02-13 | 26.00 | $24.45 | 400433 |
| 2025-02-12 | 26.23 | $22.99 | 188009 |
| 2025-02-11 | 26.61 | $24.54 | 148745 |
| 2025-02-10 | 26.86 | $24.55 | 343600 |
| 2025-02-07 | 27.11 | $25.14 | 133529 |
| 2025-02-06 | 27.31 | $25.38 | 314800 |
| 2025-02-05 | 27.50 | $25.91 | 162811 |
| 2025-02-04 | 27.64 | $26.05 | 141915 |
| 2025-02-03 | 27.78 | $26.87 | 196807 |
| 2025-01-31 | 27.84 | $27.94 | 211700 |
| 2025-01-30 | 27.80 | $28.65 | 246800 |
| 2025-01-29 | 27.68 | $28.11 | 79900 |
| 2025-01-28 | 27.61 | $28.87 | 121100 |
| 2025-01-27 | 27.46 | $28.28 | 176200 |
| 2025-01-24 | 27.37 | $28.15 | 109500 |
| 2025-01-23 | 27.29 | $28.44 | 188000 |
| 2025-01-22 | 27.18 | $28.79 | 267300 |
| 2025-01-21 | 27.04 | $28.99 | 483700 |
| 2025-01-17 | 26.86 | $26.77 | 219200 |
| 2025-01-16 | 26.91 | $26.35 | 505328 |
| 2025-01-15 | 27.00 | $26.20 | 99400 |
| 2025-01-14 | 27.11 | $26.44 | 232400 |
| 2025-01-13 | 27.21 | $26.16 | 387200 |
| 2025-01-10 | 27.36 | $25.97 | 132042 |
| 2025-01-08 | 27.54 | $26.71 | 94500 |
| 2025-01-07 | 27.67 | $27.31 | 195300 |
| 2025-01-06 | 27.76 | $27.37 | 190740 |
| 2025-01-03 | 27.86 | $27.40 | 123900 |
| 2025-01-02 | 27.99 | $27.30 | 109300 |
| 2024-12-31 | 28.15 | $27.29 | 109917 |
| 2024-12-30 | 28.34 | $27.42 | 235944 |
| 2024-12-27 | 28.54 | $27.92 | 112800 |
| 2024-12-26 | 28.71 | $27.43 | 146100 |
| 2024-12-24 | 28.93 | $27.92 | 102800 |
| 2024-12-23 | 29.11 | $27.93 | 278800 |
| 2024-12-20 | 29.29 | $28.15 | 199126 |
| 2024-12-19 | 29.46 | $27.78 | 243400 |
| 2024-12-18 | 29.67 | $27.92 | 259600 |
| 2024-12-17 | 29.88 | $27.74 | 915600 |
| 2024-12-16 | 30.11 | $27.57 | 574400 |
| 2024-12-13 | 30.36 | $28.09 | 149800 |
| 2024-12-12 | 30.57 | $29.04 | 178943 |
| 2024-12-11 | 30.69 | $29.36 | 87000 |
| 2024-12-10 | 30.80 | $29.64 | 58029 |
| 2024-12-09 | 30.88 | $30.51 | 103800 |
| 2024-12-06 | 30.89 | $31.48 | 52728 |
| 2024-12-05 | 30.81 | $31.47 | 86800 |
| 2024-12-04 | 30.74 | $32.82 | 40400 |
| 2024-12-03 | 30.53 | $32.92 | 87341 |
| 2024-12-02 | 30.31 | $32.52 | 118311 |
| 2024-11-29 | 30.13 | $31.75 | 99346 |
| 2024-11-27 | 30.02 | $30.66 | 92123 |
| 2024-11-26 | 30.03 | $29.61 | 113800 |
| 2024-11-25 | 30.15 | $29.81 | 201400 |
| 2024-11-22 | 30.26 | $28.78 | 99000 |
| 2024-11-21 | 30.49 | $29.06 | 110430 |
| 2024-11-20 | 30.69 | $28.90 | 99715 |
| 2024-11-19 | 30.93 | $29.57 | 117900 |
| 2024-11-18 | 31.12 | $29.13 | 198400 |
| 2024-11-15 | 31.37 | $29.59 | 249627 |
| 2024-11-14 | 31.59 | $29.34 | 197500 |
| 2024-11-13 | 31.85 | $29.88 | 138931 |
| 2024-11-12 | 32.07 | $31.20 | 125031 |
| 2024-11-11 | 32.18 | $32.10 | 86404 |
| 2024-11-08 | 32.21 | $31.83 | 97538 |
| 2024-11-07 | 32.27 | $32.07 | 93000 |
| 2024-11-06 | 32.32 | $31.90 | 48200 |
| 2024-11-05 | 32.39 | $32.28 | 64205 |
| 2024-11-04 | 32.42 | $32.34 | 112200 |
| 2024-11-01 | 32.46 | $32.13 | 55627 |
| 2024-10-31 | 32.51 | $32.57 | 105200 |
| 2024-10-30 | 32.53 | $32.71 | 121938 |
| 2024-10-29 | 32.53 | $32.26 | 327729 |
| 2024-10-28 | 32.58 | $32.02 | 79000 |
| 2024-10-25 | 32.65 | $31.69 | 48200 |
| 2024-10-24 | 32.76 | $31.60 | 120600 |
| 2024-10-23 | 32.89 | $31.56 | 78008 |
| 2024-10-22 | 33.03 | $32.54 | 39733 |
| 2024-10-21 | 33.08 | $32.73 | 96444 |
| 2024-10-18 | 33.11 | $33.37 | 53100 |
| 2024-10-17 | 33.09 | $32.86 | 78200 |
| 2024-10-16 | 33.13 | $33.01 | 72000 |
| 2024-10-15 | 33.16 | $33.04 | 70400 |
| 2024-10-14 | 33.20 | $33.56 | 109700 |
| 2024-10-11 | 33.21 | $33.57 | 49400 |
| 2024-10-10 | 33.22 | $33.54 | 63836 |
| 2024-10-09 | 33.25 | $33.20 | 37349 |
| 2024-10-08 | 33.33 | $32.81 | 52700 |
| 2024-10-07 | 33.47 | $32.88 | 86200 |
| 2024-10-04 | 33.62 | $33.24 | 55342 |
| 2024-10-03 | 33.77 | $32.87 | 42500 |
| 2024-10-02 | 33.99 | $32.23 | 64937 |
| 2024-10-01 | 34.30 | $32.35 | 62102 |
| 2024-09-30 | 34.65 | $32.92 | 49524 |
| 2024-09-27 | 34.98 | $33.10 | 39200 |
| 2024-09-26 | 35.34 | $33.90 | 61625 |
| 2024-09-25 | 35.65 | $32.74 | 104548 |
| 2024-09-24 | 36.11 | $33.07 | 66300 |
| 2024-09-23 | 36.58 | $33.48 | 104813 |
| 2024-09-20 | 37.05 | $34.59 | 48500 |
| 2024-09-19 | 37.43 | $35.09 | 39900 |
| 2024-09-18 | 37.79 | $34.88 | 52900 |
| 2024-09-17 | 38.20 | $35.11 | 44400 |
| 2024-09-16 | 38.61 | $36.40 | 48200 |
| 2024-09-13 | 38.91 | $36.38 | 42000 |
| 2024-09-12 | 39.23 | $35.95 | 49100 |
| 2024-09-11 | 39.60 | $36.71 | 39122 |
| 2024-09-10 | 39.92 | $37.25 | 123800 |
| 2024-09-09 | 40.18 | $37.90 | 253800 |
| 2024-09-06 | 40.38 | $38.65 | 118600 |
| 2024-09-05 | 40.51 | $39.92 | 47235 |
| 2024-09-04 | 40.50 | $40.61 | 39230 |
| 2024-09-03 | 40.41 | $40.52 | 53434 |
| 2024-08-30 | 40.30 | $41.87 | 26400 |
| 2024-08-29 | 40.03 | $42.03 | 39341 |
| 2024-08-28 | 39.73 | $41.10 | 33000 |
| 2024-08-27 | 39.52 | $40.68 | 45837 |
| 2024-08-26 | 39.33 | $40.31 | 25126 |
| 2024-08-23 | 39.17 | $41.26 | 35200 |
| 2024-08-22 | 38.90 | $39.80 | 25522 |
| 2024-08-21 | 38.76 | $40.33 | 122111 |
| 2024-08-20 | 38.55 | $40.02 | 37100 |
| 2024-08-19 | 38.36 | $40.15 | 61900 |
| 2024-08-16 | 38.15 | $40.29 | 52300 |
| 2024-08-15 | 37.91 | $39.17 | 29015 |
| 2024-08-14 | 37.78 | $39.20 | 52800 |
| 2024-08-13 | 37.63 | $39.30 | 63045 |
| 2024-08-12 | 37.47 | $37.45 | 45122 |
| 2024-08-09 | 37.49 | $37.48 | 50200 |
| 2024-08-08 | 37.51 | $37.62 | 48000 |
| 2024-08-07 | 37.52 | $37.55 | 74600 |
| 2024-08-06 | 37.53 | $36.76 | 102100 |
| 2024-08-05 | 37.61 | $34.89 | 169200 |
| 2024-08-02 | 37.87 | $36.38 | 58400 |
| 2024-08-01 | 38.00 | $37.88 | 35900 |
| 2024-07-31 | 37.96 | $40.95 | 46100 |
| 2024-07-30 | 37.61 | $37.87 | 43700 |
| 2024-07-29 | 37.52 | $37.88 | 29000 |
| 2024-07-26 | 37.42 | $37.03 | 51800 |
| 2024-07-25 | 37.39 | $37.60 | 71600 |
| 2024-07-24 | 37.29 | $37.98 | 37000 |
| 2024-07-23 | 37.15 | $37.76 | 53314 |
| 2024-07-22 | 37.00 | $37.51 | 30154 |
| 2024-07-19 | 36.86 | $37.39 | 32418 |
| 2024-07-18 | 36.72 | $37.96 | 90328 |
| 2024-07-17 | 36.51 | $38.44 | 139093 |
| 2024-07-16 | 36.23 | $38.22 | 52570 |
| 2024-07-15 | 35.95 | $37.99 | 47760 |
| 2024-07-12 | 35.68 | $38.00 | 29294 |
| 2024-07-11 | 35.40 | $37.45 | 27456 |
| 2024-07-10 | 35.17 | $36.90 | 53860 |
| 2024-07-09 | 34.99 | $36.41 | 28022 |
| 2024-07-08 | 34.86 | $36.22 | 41436 |
| 2024-07-05 | 34.75 | $35.62 | 33187 |
| 2024-07-03 | 34.70 | $35.23 | 32872 |
| 2024-07-02 | 34.68 | $34.89 | 41370 |
| 2024-07-01 | 34.70 | $33.60 | 72389 |
| 2024-06-28 | 34.85 | $34.54 | 43600 |
| 2024-06-27 | 34.91 | $34.26 | 31481 |
| 2024-06-26 | 34.99 | $35.02 | 37404 |
| 2024-06-25 | 35.01 | $34.91 | 57290 |
| 2024-06-24 | 35.03 | $34.26 | 48091 |
| 2024-06-21 | 35.11 | $33.88 | 596960 |
| 2024-06-20 | 35.23 | $34.35 | 271485 |
| 2024-06-18 | 35.31 | $33.66 | 62869 |
| 2024-06-17 | 35.46 | $34.42 | 32281 |
| 2024-06-14 | 35.55 | $34.33 | 38042 |
| 2024-06-13 | 35.65 | $35.46 | 43995 |
| 2024-06-12 | 35.64 | $36.00 | 359673 |
| 2024-06-11 | 35.57 | $36.30 | 157580 |
| 2024-06-10 | 35.46 | $36.86 | 62704 |
| 2024-06-07 | 35.29 | $37.08 | 26904 |
| 2024-06-06 | 35.09 | $37.00 | 32723 |
| 2024-06-05 | 34.87 | $35.93 | 76590 |
| 2024-06-04 | 34.75 | $34.79 | 60356 |
| 2024-06-03 | 34.75 | $34.73 | 445694 |
| 2024-05-31 | 34.76 | $35.38 | 112282 |
| 2024-05-30 | 34.70 | $34.48 | 389473 |
| 2024-05-29 | 34.73 | $34.24 | 145469 |
| 2024-05-28 | 34.77 | $34.87 | 79340 |
| 2024-05-24 | 34.75 | $34.63 | 59229 |
| 2024-05-23 | 34.74 | $33.95 | 115530 |
| 2024-05-22 | 34.77 | $34.53 | 42941 |
| 2024-05-21 | 34.73 | $35.11 | 34955 |
| 2024-05-20 | 34.62 | $35.40 | 92369 |
| 2024-05-17 | 34.45 | $35.49 | 86802 |
| 2024-05-16 | 34.25 | $34.98 | 391100 |
| 2024-05-15 | 34.06 | $35.19 | 200937 |
| 2024-05-14 | 33.84 | $34.68 | 58560 |
| 2024-05-13 | 33.63 | $34.69 | 106348 |
| 2024-05-10 | 33.40 | $34.49 | 39416 |
| 2024-05-09 | 33.16 | $33.64 | 451249 |
| 2024-05-08 | 32.99 | $33.86 | 296734 |
| 2024-05-07 | 32.78 | $34.36 | 74485 |
| 2024-05-06 | 32.50 | $36.17 | 97497 |
| 2024-05-03 | 32.02 | $35.86 | 63825 |
| 2024-05-02 | 31.55 | $35.48 | 130983 |
| 2024-05-01 | 31.09 | $33.60 | 1.1M |
| 2024-04-30 | 30.81 | $33.37 | 535054 |
| 2024-04-29 | 30.53 | $32.70 | 154487 |
| 2024-04-26 | 30.30 | $32.20 | 474360 |
| 2024-04-25 | 30.12 | $30.86 | 93341 |
| 2024-04-24 | 30.08 | $30.44 | 95252 |
| 2024-04-23 | 30.09 | $30.29 | 78320 |
| 2024-04-22 | 30.11 | $30.12 | 119140 |
| 2024-04-19 | 30.17 | $30.18 | 1.6M |
| 2024-04-18 | 30.23 | $29.58 | 1.8M |
| 2024-04-17 | 30.37 | $29.15 | 543623 |
| 2024-04-16 | 30.57 | $29.48 | 87615 |
| 2024-04-15 | 30.75 | $29.33 | 67534 |
| 2024-04-12 | 30.95 | $29.84 | 41592 |
| 2024-04-11 | 31.12 | $29.77 | 115332 |
| 2024-04-10 | 31.30 | $29.43 | 47611 |
| 2024-04-09 | 31.53 | $30.50 | 80367 |
| 2024-04-08 | 31.67 | $30.90 | 35613 |
| 2024-04-05 | 31.77 | $31.15 | 68439 |
| 2024-04-04 | 31.86 | $31.03 | 42862 |
| 2024-04-03 | 31.97 | $31.22 | 47305 |
| 2024-04-02 | 32.07 | $30.49 | 30535 |
| 2024-04-01 | 32.25 | $30.82 | 74659 |
| 2024-03-28 | 32.41 | $31.81 | 33797 |
| 2024-03-27 | 32.48 | $32.75 | 58932 |
| 2024-03-26 | 32.47 | $32.25 | 45525 |
| 2024-03-25 | 32.51 | $31.98 | 39861 |
| 2024-03-22 | 32.59 | $32.60 | 62216 |
| 2024-03-21 | 32.61 | $32.72 | 167733 |
| 2024-03-20 | 32.63 | $33.08 | 112001 |
| 2024-03-19 | 32.60 | $32.76 | 645430 |
| 2024-03-18 | 32.61 | $32.96 | 34365 |
| 2024-03-15 | 32.60 | $32.31 | 46931 |
| 2024-03-14 | 32.66 | $31.53 | 283550 |
| 2024-03-13 | 32.78 | $31.23 | 25323 |
| 2024-03-12 | 32.94 | $32.29 | 33285 |
| 2024-03-11 | 32.99 | $32.57 | 28940 |
| 2024-03-08 | 33.01 | $32.60 | 72329 |
| 2024-03-07 | 33.02 | $32.87 | 81656 |
| 2024-03-06 | 32.99 | $33.09 | 74485 |
| 2024-03-05 | 32.94 | $32.66 | 33288 |
| 2024-03-04 | 32.91 | $32.62 | 105793 |
| 2024-03-01 | 32.88 | $33.40 | 459390 |
| 2024-02-29 | 32.76 | $33.04 | 173133 |
| 2024-02-28 | 32.67 | $33.53 | 36553 |
| 2024-02-27 | 32.51 | $34.22 | 38171 |
| 2024-02-26 | 32.26 | $34.11 | 59200 |
| 2024-02-23 | 32.00 | $33.07 | 52726 |
| 2024-02-22 | 31.82 | $32.96 | 64101 |
| 2024-02-21 | 31.63 | $32.97 | 56695 |
| 2024-02-20 | 31.43 | $33.40 | 48019 |
| 2024-02-16 | 31.17 | $32.58 | 33581 |
| 2024-02-15 | 30.97 | $32.24 | 62681 |
| 2024-02-14 | 30.79 | $32.06 | 42523 |
| 2024-02-13 | 30.61 | $31.23 | 41921 |
| 2024-02-12 | 30.52 | $31.37 | 27904 |
| 2024-02-09 | 30.41 | $31.23 | 37392 |
| 2024-02-08 | 30.31 | $31.55 | 40743 |
| 2024-02-07 | 30.17 | $30.70 | 46187 |
| 2024-02-06 | 30.10 | $30.41 | 79550 |
| 2024-02-05 | 30.05 | $30.95 | 115591 |
| 2024-02-02 | 29.93 | $30.53 | 60621 |
| 2024-02-01 | 29.84 | $31.88 | 69503 |
| 2024-01-31 | 29.60 | $30.09 | 41867 |
| 2024-01-30 | 29.51 | $29.50 | 52312 |
| 2024-01-29 | 29.47 | $29.66 | 138949 |
| 2024-01-26 | 29.40 | $29.05 | 40783 |
| 2024-01-25 | 29.39 | $29.04 | 66126 |
| 2024-01-24 | 29.36 | $29.43 | 67788 |
| 2024-01-23 | 29.29 | $29.75 | 34183 |
| 2024-01-22 | 29.17 | $29.81 | 83427 |
| 2024-01-19 | 29.03 | $29.47 | 78192 |
| 2024-01-18 | 28.91 | $29.30 | 115690 |
| 2024-01-17 | 28.80 | $29.67 | 111897 |
| 2024-01-16 | 28.65 | $30.83 | 90994 |
| 2024-01-12 | 28.38 | $30.99 | 112483 |
| 2024-01-11 | 28.08 | $30.90 | 134735 |
| 2024-01-10 | 27.78 | $29.78 | 216071 |
| 2024-01-09 | 27.57 | $28.57 | 89969 |
| 2024-01-08 | 27.48 | $28.21 | 74705 |
| 2024-01-05 | 27.42 | $27.86 | 51730 |
| 2024-01-04 | 27.39 | $27.76 | 119618 |
| 2024-01-03 | 27.38 | $27.12 | 95272 |
| 2024-01-02 | 27.42 | $27.09 | 91037 |
| 2023-12-29 | 27.47 | $27.35 | 40505 |
| 2023-12-28 | 27.50 | $27.24 | 46186 |
| 2023-12-27 | 27.53 | $27.05 | 91936 |
| 2023-12-26 | 27.58 | $27.25 | 74961 |
| 2023-12-22 | 27.61 | $26.92 | 55417 |
| 2023-12-21 | 27.68 | $26.90 | 89054 |
| 2023-12-20 | 27.74 | $26.80 | 47491 |
| 2023-12-19 | 27.82 | $27.28 | 71193 |
| 2023-12-18 | 27.85 | $27.95 | 74631 |
| 2023-12-15 | 27.81 | $28.02 | 98276 |
| 2023-12-14 | 27.75 | $28.51 | 58581 |
| 2023-12-13 | 27.64 | $28.32 | 82173 |
| 2023-12-12 | 27.54 | $27.91 | 51682 |
| 2023-12-11 | 27.48 | $28.41 | 118061 |
| 2023-12-08 | 27.36 | $27.57 | 65609 |
| 2023-12-07 | 27.32 | $28.23 | 65394 |
| 2023-12-06 | 27.21 | $28.38 | 58727 |
| 2023-12-05 | 27.08 | $27.48 | 94525 |
| 2023-12-04 | 27.03 | $27.21 | 96795 |
| 2023-12-01 | 27.02 | $27.87 | 74374 |
| 2023-11-30 | 26.93 | $27.11 | 79863 |
| 2023-11-29 | 26.92 | $26.73 | 14098 |
| 2023-11-28 | 26.94 | $26.80 | 30735 |
| 2023-11-27 | 26.95 | $27.01 | 93485 |
| 2023-11-24 | 26.94 | $27.18 | 42735 |
| 2023-11-22 | 26.91 | $27.13 | 69149 |
| 2023-11-21 | 26.89 | $26.90 | 60838 |
| 2023-11-20 | 26.89 | $27.05 | 121566 |
| 2023-11-17 | 26.89 | $26.63 | 77949 |
| 2023-11-16 | 26.93 | $26.08 | 83049 |
| 2023-11-15 | 27.02 | $26.93 | 43515 |
| 2023-11-14 | 27.02 | $27.19 | 101371 |
| 2023-11-13 | 26.99 | $27.10 | 103682 |
| 2023-11-10 | 26.97 | $26.80 | 74415 |
| 2023-11-09 | 26.98 | $27.12 | 70297 |
| 2023-11-08 | 26.96 | $26.95 | 124267 |
| 2023-11-07 | 26.96 | $26.93 | 69508 |
| 2023-11-06 | 26.96 | $27.02 | 119040 |
| 2023-11-03 | 26.96 | $27.79 | 69431 |
| 2023-11-02 | 26.87 | $27.36 | 78889 |
| 2023-11-01 | 26.82 | $27.12 | 65610 |
| 2023-10-31 | 26.80 | $25.83 | 150102 |
| 2023-10-30 | 26.90 | $26.20 | 275696 |
| 2023-10-27 | 26.97 | $26.63 | 141633 |
| 2023-10-26 | 27.00 | $26.92 | 1839 |
| 2023-10-25 | 27.01 | $26.98 | 75281 |
| 2023-10-24 | 27.02 | $27.81 | 204841 |
| 2023-10-23 | 26.94 | $28.75 | 141261 |
| 2023-10-20 | 26.77 | $29.03 | 462537 |
| 2023-10-19 | 26.56 | $23.74 | 128189 |
| 2023-10-18 | 26.86 | $25.15 | 156595 |
| 2023-10-17 | 27.05 | $26.30 | 490659 |
| 2023-10-16 | 27.12 | $27.38 | 229616 |
| 2023-10-13 | 27.10 | $27.14 | 49075 |
| 2023-10-12 | 27.11 | $27.50 | 68086 |
| 2023-10-11 | 27.08 | $27.15 | 422001 |
| 2023-10-10 | 27.09 | $27.09 | 115316 |
| 2023-10-09 | 27.11 | $26.94 | 65401 |
| 2023-10-06 | 27.15 | $26.71 | 91435 |
| 2023-10-05 | 27.22 | $27.08 | 74092 |
| 2023-10-04 | 27.26 | $26.61 | 66793 |
| 2023-10-03 | 27.35 | $26.96 | 127046 |
| 2023-10-02 | 27.42 | $26.84 | 80645 |
| 2023-09-29 | 27.52 | $27.33 | 70711 |
| 2023-09-28 | 27.58 | $28.04 | 91201 |
| 2023-09-27 | 27.57 | $27.29 | 160472 |
| 2023-09-26 | 27.65 | $26.38 | 102248 |
| 2023-09-25 | 27.82 | $27.95 | 67239 |
| 2023-09-22 | 27.85 | $27.20 | 226765 |
| 2023-09-21 | 27.96 | $26.16 | 88289 |
| 2023-09-20 | 28.19 | $27.24 | 81440 |
| 2023-09-19 | 28.31 | $27.45 | 123574 |
| 2023-09-18 | 28.42 | $27.78 | 125885 |
| 2023-09-15 | 28.51 | $27.72 | 248312 |
| 2023-09-14 | 28.60 | $28.14 | 65679 |
| 2023-09-13 | 28.66 | $27.93 | 78519 |
| 2023-09-12 | 28.75 | $28.60 | 100591 |
| 2023-09-11 | 28.78 | $28.23 | 122369 |
| 2023-09-08 | 28.86 | $28.25 | 56646 |
| 2023-09-07 | 28.95 | $27.92 | 77783 |
| 2023-09-06 | 29.08 | $28.31 | 96638 |
| 2023-09-05 | 29.18 | $28.79 | 53180 |
| 2023-09-01 | 29.24 | $29.99 | 92750 |
| 2023-08-31 | 29.18 | $29.47 | 35289 |
| 2023-08-30 | 29.17 | $28.86 | 61096 |
| 2023-08-29 | 29.22 | $29.38 | 72013 |
| 2023-08-28 | 29.23 | $29.27 | 91280 |
| 2023-08-25 | 29.26 | $28.98 | 40438 |
| 2023-08-24 | 29.32 | $28.52 | 64864 |
| 2023-08-23 | 29.44 | $29.01 | 66412 |
| 2023-08-22 | 29.51 | $28.41 | 101944 |
| 2023-08-21 | 29.63 | $28.87 | 126186 |
| 2023-08-18 | 29.72 | $28.54 | 100633 |
| 2023-08-17 | 29.83 | $28.84 | 151643 |
| 2023-08-16 | 29.92 | $29.33 | 105561 |
| 2023-08-15 | 29.96 | $29.74 | 148237 |
| 2023-08-14 | 29.95 | $30.37 | 83473 |
| 2023-08-11 | 29.86 | $30.37 | 51489 |
| 2023-08-10 | 29.77 | $30.37 | 66171 |
| 2023-08-09 | 29.68 | $30.06 | 94749 |
| 2023-08-08 | 29.60 | $29.56 | 116903 |
| 2023-08-07 | 29.56 | $30.21 | 77544 |
| 2023-08-04 | 29.45 | $29.43 | 41645 |
| 2023-08-03 | 29.41 | $29.38 | 70970 |
| 2023-08-02 | 29.37 | $29.74 | 88309 |
| 2023-08-01 | 29.29 | $30.67 | 98926 |
| 2023-07-31 | 29.10 | $31.04 | 174851 |
| 2023-07-28 | 28.88 | $30.62 | 416807 |
| 2023-07-27 | 28.71 | $29.64 | 74505 |
| 2023-07-26 | 28.64 | $29.23 | 45017 |
| 2023-07-25 | 28.63 | $29.11 | 148808 |
| 2023-07-24 | 28.64 | $28.92 | 94275 |
| 2023-07-21 | 28.68 | $28.66 | 90339 |
| 2023-07-20 | 28.76 | $28.32 | 65424 |
| 2023-07-19 | 28.90 | $28.63 | 99671 |
| 2023-07-18 | 29.03 | $28.23 | 120735 |
| 2023-07-17 | 29.23 | $28.27 | 110081 |
| 2023-07-14 | 29.45 | $28.45 | 95603 |
| 2023-07-13 | 29.69 | $29.02 | 78653 |
| 2023-07-12 | 29.91 | $27.32 | 78443 |
| 2023-07-11 | 30.34 | $27.61 | 169647 |
| 2023-07-10 | 30.78 | $28.50 | 212014 |
| 2023-07-07 | 31.16 | $28.94 | 116514 |
| 2023-07-06 | 31.53 | $28.19 | 517490 |
| 2023-07-05 | 31.99 | $28.47 | 411375 |
| 2023-07-03 | 32.46 | $26.91 | 1.0M |
| 2023-06-30 | 33.11 | $31.85 | 242604 |
| 2023-06-29 | 33.30 | $32.31 | 190394 |
| 2023-06-28 | 33.45 | $31.99 | 58855 |
| 2023-06-27 | 33.63 | $31.70 | 57068 |
| 2023-06-26 | 33.84 | $31.82 | 153428 |
| 2023-06-23 | 34.05 | $31.84 | 85181 |
| 2023-06-22 | 34.26 | $32.56 | 140436 |
| 2023-06-21 | 34.42 | $32.93 | 472954 |
| 2023-06-20 | 34.56 | $33.22 | 59471 |
| 2023-06-16 | 34.68 | $34.05 | 425992 |
| 2023-06-15 | 34.73 | $34.31 | 886033 |
| 2023-06-14 | 34.75 | $35.72 | 98789 |
| 2023-06-13 | 34.64 | $37.00 | 63105 |
| 2023-06-12 | 34.40 | $36.72 | 62621 |
| 2023-06-09 | 34.17 | $35.23 | 63803 |
| 2023-06-08 | 34.08 | $34.24 | 38546 |
| 2023-06-07 | 34.08 | $34.05 | 46125 |
| 2023-06-06 | 34.09 | $35.08 | 72514 |
| 2023-06-05 | 34.00 | $34.30 | 85718 |
| 2023-06-02 | 33.98 | $34.19 | 56563 |
| 2023-06-01 | 33.98 | $33.53 | 58061 |
| 2023-05-31 | 34.04 | $32.50 | 64928 |
| 2023-05-30 | 34.21 | $32.61 | 50467 |
| 2023-05-26 | 34.38 | $32.63 | 54693 |
| 2023-05-25 | 34.55 | $33.07 | 52703 |
| 2023-05-24 | 34.69 | $34.23 | 57514 |
| 2023-05-23 | 34.72 | $34.88 | 62725 |
| 2023-05-22 | 34.70 | $35.46 | 82480 |
| 2023-05-19 | 34.62 | $35.95 | 111858 |
| 2023-05-18 | 34.50 | $35.22 | 129738 |
| 2023-05-17 | 34.45 | $35.41 | 117557 |
| 2023-05-16 | 34.38 | $35.19 | 46982 |
| 2023-05-15 | 34.33 | $34.60 | 52643 |
| 2023-05-12 | 34.35 | $34.12 | 96880 |
| 2023-05-11 | 34.41 | $33.68 | 1.4M |
| 2023-05-10 | 34.53 | $33.01 | 2.4M |
| 2023-05-09 | 34.72 | $34.08 | 2.9M |
| 2023-05-08 | 34.81 | $34.00 | 1.1M |
| 2023-05-05 | 34.91 | $34.63 | 35827 |
| 2023-05-04 | 34.96 | $34.37 | 56940 |
| 2023-05-03 | 35.03 | $34.28 | 104602 |
| 2023-05-02 | 35.12 | $33.88 | 370423 |
| 2023-05-01 | 35.25 | $33.87 | 59236 |
| 2023-04-28 | 35.40 | $34.34 | 194184 |
| 2023-04-27 | 35.52 | $35.60 | 43175 |
| 2023-04-26 | 35.51 | $35.22 | 35285 |
| 2023-04-25 | 35.54 | $35.77 | 42441 |
| 2023-04-24 | 35.51 | $36.18 | 429490 |
| 2023-04-21 | 35.45 | $35.80 | 225344 |
| 2023-04-20 | 35.42 | $35.36 | 35647 |
| 2023-04-19 | 35.43 | $35.64 | 33226 |
| 2023-04-18 | 35.42 | $35.77 | 57261 |
| 2023-04-17 | 35.38 | $35.52 | 284268 |
| 2023-04-14 | 35.36 | $35.44 | 230433 |
| 2023-04-13 | 35.34 | $35.91 | 53393 |
| 2023-04-12 | 35.26 | $34.58 | 29145 |
| 2023-04-11 | 35.30 | $34.20 | 36847 |
| 2023-04-10 | 35.36 | $34.95 | 21040 |
| 2023-04-06 | 35.34 | $35.18 | 23883 |
| 2023-04-05 | 35.29 | $34.66 | 37003 |
| 2023-04-04 | 35.28 | $35.96 | 29495 |
| 2023-04-03 | 35.12 | $36.36 | 48324 |
| 2023-03-31 | 34.91 | $36.53 | 67232 |
| 2023-03-30 | 34.66 | $35.89 | 50695 |
| 2023-03-29 | 34.46 | $35.23 | 54398 |
| 2023-03-28 | 34.30 | $35.66 | 47868 |
| 2023-03-27 | 34.07 | $35.94 | 34062 |
| 2023-03-24 | 33.81 | $35.73 | 26949 |
| 2023-03-23 | 33.54 | $35.31 | 27256 |
| 2023-03-22 | 33.30 | $35.50 | 50152 |
| 2023-03-21 | 33.03 | $34.61 | 32246 |
| 2023-03-20 | 32.83 | $34.60 | 188214 |
| 2023-03-17 | 32.62 | $34.69 | 258187 |
| 2023-03-16 | 32.39 | $33.49 | 47297 |
| 2023-03-15 | 32.26 | $32.13 | 70440 |
| 2023-03-14 | 32.26 | $32.70 | 48398 |
| 2023-03-13 | 32.20 | $32.23 | 54711 |
| 2023-03-10 | 32.18 | $32.48 | 40088 |
| 2023-03-09 | 32.15 | $32.84 | 232088 |
| 2023-03-08 | 32.07 | $32.26 | 126272 |
| 2023-03-07 | 32.04 | $32.21 | 68050 |
| 2023-03-06 | 32.01 | $32.68 | 46049 |
| 2023-03-03 | 31.92 | $33.00 | 7265 |
| 2023-03-02 | 31.80 | $31.37 | 1090 |
| 2023-03-01 | 31.84 | $31.12 | 62438 |
| 2023-02-28 | 31.90 | $31.56 | 61826 |
| 2023-02-27 | 31.92 | $31.90 | 36883 |
| 2023-02-24 | 31.92 | $31.71 | 39337 |
| 2023-02-23 | 31.95 | $32.99 | 75400 |
| 2023-02-22 | 31.86 | $32.76 | 478340 |
| 2023-02-21 | 31.79 | $31.73 | 409185 |
| 2023-02-17 | 31.83 | $32.22 | 44263 |
| 2023-02-16 | 31.82 | $31.70 | 682231 |
| 2023-02-15 | 31.87 | $31.14 | 34527 |
| 2023-02-14 | 31.98 | $31.79 | 48946 |
| 2023-02-13 | 32.03 | $31.77 | 30978 |
| 2023-02-10 | 32.09 | $32.23 | 17948 |
| 2023-02-09 | 32.10 | $32.38 | 38310 |
| 2023-02-08 | 32.08 | $31.77 | 49671 |
| 2023-02-07 | 32.12 | $31.02 | 45647 |
| 2023-02-06 | 32.23 | $30.82 | 43798 |
| 2023-02-03 | 32.36 | $31.01 | 22732 |
| 2023-02-02 | 32.46 | $31.46 | 48424 |
| 2023-02-01 | 32.52 | $31.75 | 39875 |
| 2023-01-31 | 32.55 | $31.40 | 37507 |
| 2023-01-30 | 32.61 | $32.76 | 135554 |
| 2023-01-27 | 32.55 | $33.37 | 20439 |
| 2023-01-26 | 32.41 | $33.79 | 27778 |
| 2023-01-25 | 32.23 | $33.78 | 264318 |
| 2023-01-24 | 32.04 | $33.54 | 138032 |
| 2023-01-23 | 31.86 | $33.02 | 32259 |
| 2023-01-20 | 31.74 | $32.94 | 37637 |
| 2023-01-19 | 31.62 | $32.55 | 74301 |
| 2023-01-18 | 31.53 | $32.89 | 137610 |
| 2023-01-17 | 31.41 | $32.13 | 453765 |
| 2023-01-13 | 31.37 | $32.64 | 112927 |
| 2023-01-12 | 31.28 | $31.30 | 53162 |
| 2023-01-11 | 31.33 | $29.93 | 51344 |
| 2023-01-10 | 31.51 | $30.77 | 123085 |
| 2023-01-09 | 31.63 | $31.54 | 184737 |
| 2023-01-06 | 31.67 | $31.00 | 49757 |
| 2023-01-05 | 31.77 | $29.40 | 56877 |
| 2023-01-04 | 32.03 | $30.45 | 49305 |
| 2023-01-03 | 32.20 | $32.27 | 33921 |
| 2022-12-30 | 32.20 | $32.19 | 39952 |
| 2022-12-29 | 32.21 | $31.86 | 28086 |
| 2022-12-28 | 32.26 | $31.29 | 34681 |
| 2022-12-27 | 32.37 | $31.64 | 23635 |
| 2022-12-23 | 32.46 | $32.22 | 26952 |
| 2022-12-22 | 32.49 | $32.13 | 29686 |
| 2022-12-21 | 32.54 | $32.63 | 31500 |
| 2022-12-20 | 32.55 | $32.42 | 56958 |
| 2022-12-19 | 32.58 | $32.28 | 49538 |
| 2022-12-16 | 32.63 | $32.78 | 62610 |
| 2022-12-15 | 32.63 | $32.67 | 38540 |
| 2022-12-14 | 32.65 | $33.30 | 37560 |
| 2022-12-13 | 32.60 | $32.99 | 46659 |
| 2022-12-12 | 32.57 | $32.00 | 41810 |
| 2022-12-09 | 32.65 | $32.20 | 55378 |
| 2022-12-08 | 32.71 | $32.51 | 50433 |
| 2022-12-07 | 32.73 | $31.93 | 56592 |
| 2022-12-06 | 32.81 | $31.58 | 35473 |
| 2022-12-05 | 32.93 | $31.55 | 50207 |
| 2022-12-02 | 33.05 | $32.79 | 41763 |
| 2022-12-01 | 33.04 | $33.66 | 67413 |
| 2022-11-30 | 32.95 | $33.01 | 45213 |
| 2022-11-29 | 32.92 | $32.76 | 54175 |
| 2022-11-28 | 32.90 | $32.89 | 71216 |
| 2022-11-25 | 32.87 | $33.20 | 20308 |
| 2022-11-23 | 32.80 | $34.01 | 40849 |
| 2022-11-22 | 32.64 | $33.56 | 151486 |
| 2022-11-21 | 32.51 | $32.75 | 577703 |
| 2022-11-18 | 32.44 | $33.67 | 368983 |
| 2022-11-17 | 32.26 | $33.57 | 121748 |
| 2022-11-16 | 32.07 | $33.14 | 31455 |
| 2022-11-15 | 31.90 | $32.19 | 74539 |
| 2022-11-14 | 31.82 | $31.42 | 33089 |
| 2022-11-11 | 31.79 | $33.23 | 59402 |
| 2022-11-10 | 31.57 | $32.91 | 238460 |
| 2022-11-09 | 31.36 | $31.30 | 350876 |
| 2022-11-08 | 31.30 | $32.38 | 58772 |
| 2022-11-07 | 31.11 | $31.85 | 44223 |
| 2022-11-04 | 30.96 | $31.82 | 28800 |
| 2022-11-03 | 30.81 | $31.93 | 6525 |
| 2022-11-02 | 30.63 | $32.10 | 58370 |
| 2022-11-01 | 30.42 | $32.53 | 44570 |
| 2022-10-31 | 30.15 | $32.00 | 93211 |
| 2022-10-28 | 29.93 | $31.85 | 40983 |
| 2022-10-27 | 29.69 | $31.23 | 220286 |
| 2022-10-26 | 29.51 | $31.04 | 54530 |
| 2022-10-25 | 29.32 | $30.05 | 57474 |
| 2022-10-24 | 29.22 | $29.54 | 40868 |
| 2022-10-21 | 29.16 | $29.88 | 44296 |
| 2022-10-20 | 29.05 | $29.47 | 35746 |
| 2022-10-19 | 28.98 | $29.27 | 41488 |
| 2022-10-18 | 28.92 | $29.46 | 37426 |
| 2022-10-17 | 28.85 | $28.88 | 39663 |
| 2022-10-14 | 28.83 | $29.39 | 36877 |
| 2022-10-13 | 28.76 | $28.60 | 43996 |
| 2022-10-12 | 28.78 | $28.91 | 45058 |
| 2022-10-11 | 28.76 | $28.79 | 68714 |
| 2022-10-10 | 28.77 | $29.14 | 33645 |
| 2022-10-07 | 28.74 | $29.21 | 47927 |
| 2022-10-06 | 28.71 | $29.48 | 38921 |
| 2022-10-05 | 28.66 | $29.43 | 38869 |
| 2022-10-04 | 28.61 | $29.67 | 90206 |
| 2022-10-03 | 28.54 | $28.89 | 153797 |
| 2022-09-30 | 28.54 | $28.06 | 117796 |
| 2022-09-29 | 28.64 | $27.85 | 153503 |
| 2022-09-28 | 28.76 | $27.91 | 61875 |
| 2022-09-27 | 28.89 | $27.65 | 97962 |
| 2022-09-26 | 29.05 | $27.90 | 51849 |
| 2022-09-23 | 29.20 | $27.70 | 51632 |
| 2022-09-22 | 29.38 | $28.34 | 53311 |
| 2022-09-21 | 29.51 | $28.10 | 63369 |
| 2022-09-20 | 29.66 | $29.10 | 72278 |
| 2022-09-19 | 29.72 | $29.69 | 70326 |
| 2022-09-16 | 29.72 | $29.58 | 81845 |
| 2022-09-15 | 29.74 | $29.50 | 60906 |
| 2022-09-14 | 29.76 | $29.68 | 41576 |
| 2022-09-13 | 29.78 | $29.50 | 73356 |
| 2022-09-12 | 29.82 | $30.17 | 111095 |
| 2022-09-09 | 29.81 | $30.17 | 43033 |
| 2022-09-08 | 29.78 | $29.79 | 100791 |
| 2022-09-07 | 29.78 | $29.01 | 114298 |
| 2022-09-06 | 29.85 | $29.58 | 54807 |
| 2022-09-02 | 29.84 | $29.41 | 47535 |
| 2022-09-01 | 29.84 | $29.98 | 79412 |
| 2022-08-31 | 29.76 | $30.07 | 40574 |
| 2022-08-30 | 29.65 | $30.33 | 70065 |
| 2022-08-29 | 29.49 | $29.97 | 42990 |
| 2022-08-26 | 29.34 | $29.65 | 47428 |
| 2022-08-25 | 29.21 | $30.48 | 38296 |
| 2022-08-24 | 28.98 | $29.23 | 62159 |
| 2022-08-23 | 28.86 | $29.38 | 89296 |
| 2022-08-22 | 28.70 | $29.50 | 152522 |
| 2022-08-19 | 28.52 | $28.94 | 124686 |
| 2022-08-18 | 28.37 | $30.17 | 40389 |
| 2022-08-17 | 28.09 | $30.50 | 61992 |
| 2022-08-16 | 27.75 | $31.17 | 52267 |
| 2022-08-15 | 27.33 | $31.83 | 373329 |
| 2022-08-12 | 26.82 | $31.40 | 2.3M |
| 2022-08-11 | 26.32 | $27.46 | 30222 |
| 2022-08-10 | 26.19 | $27.61 | 31559 |
| 2022-08-09 | 26.05 | $26.54 | 35471 |
| 2022-08-08 | 26.00 | $26.95 | 45242 |
| 2022-08-05 | 25.92 | $26.90 | 515264 |
| 2022-08-04 | 25.83 | $25.64 | 141607 |
| 2022-08-03 | 25.86 | $24.35 | 66458 |
| 2022-08-02 | 26.03 | $24.62 | 59959 |
| 2022-08-01 | 26.17 | $25.96 | 49540 |
| 2022-07-29 | 26.18 | $26.48 | 77011 |
| 2022-07-28 | 26.14 | $26.74 | 27504 |
| 2022-07-27 | 26.06 | $26.53 | 58378 |
| 2022-07-26 | 26.00 | $25.67 | 53694 |
| 2022-07-25 | 26.01 | $26.01 | 78267 |
| 2022-07-22 | 25.99 | $25.61 | 29876 |
| 2022-07-21 | 25.99 | $26.33 | 62050 |
| 2022-07-20 | 25.92 | $25.84 | 123473 |
| 2022-07-19 | 25.88 | $25.85 | 96611 |
| 2022-07-18 | 25.82 | $26.40 | 50123 |
| 2022-07-15 | 25.70 | $26.32 | 43041 |
| 2022-07-14 | 25.56 | $26.30 | 270068 |
| 2022-07-13 | 25.42 | $26.61 | 193980 |
| 2022-07-12 | 25.23 | $26.39 | 29503 |
| 2022-07-11 | 25.05 | $26.04 | 40319 |
| 2022-07-08 | 24.91 | $25.60 | 50001 |
| 2022-07-07 | 24.82 | $26.14 | 827663 |
| 2022-07-06 | 24.66 | $26.00 | 298352 |
| 2022-07-05 | 24.52 | $25.44 | 42309 |
| 2022-07-01 | 24.44 | $25.38 | 214454 |
| 2022-06-30 | 24.35 | $25.41 | 720506 |
| 2022-06-29 | 24.26 | $25.00 | 178687 |
| 2022-06-28 | 24.22 | $24.91 | 62608 |
| 2022-06-27 | 24.20 | $24.61 | 148183 |
| 2022-06-24 | 24.22 | $24.80 | 1.5M |
| 2022-06-23 | 24.23 | $24.16 | 565563 |
| 2022-06-22 | 24.32 | $23.77 | 165367 |
| 2022-06-21 | 24.46 | $23.26 | 98719 |
| 2022-06-17 | 24.65 | $22.65 | 96123 |
| 2022-06-16 | 24.92 | $23.06 | 84689 |
| 2022-06-15 | 25.17 | $23.20 | 82820 |
| 2022-06-14 | 25.41 | $22.68 | 105368 |
| 2022-06-13 | 25.72 | $24.11 | 102995 |
| 2022-06-10 | 25.90 | $24.91 | 45969 |
| 2022-06-09 | 26.01 | $26.05 | 41937 |
| 2022-06-08 | 26.00 | $26.14 | 23754 |
| 2022-06-07 | 25.97 | $25.16 | 13767 |
| 2022-06-06 | 26.04 | $26.02 | 65544 |
| 2022-06-03 | 26.03 | $25.00 | 33245 |
| 2022-06-02 | 26.12 | $25.30 | 35094 |
| 2022-06-01 | 26.18 | $24.98 | 69512 |
| 2022-05-31 | 26.28 | $26.39 | 5434 |
| 2022-05-27 | 26.24 | $27.05 | 2120 |
| 2022-05-26 | 26.12 | $27.57 | 42649 |
| 2022-05-25 | 25.95 | $27.37 | 31389 |
| 2022-05-24 | 25.78 | $26.63 | 51385 |
| 2022-05-23 | 25.66 | $26.66 | 86099 |
| 2022-05-20 | 25.52 | $25.90 | 70815 |
| 2022-05-19 | 25.44 | $25.66 | 31974 |
| 2022-05-18 | 25.37 | $25.70 | 28580 |
| 2022-05-17 | 25.28 | $26.07 | 102322 |
| 2022-05-16 | 25.13 | $26.00 | 67335 |
| 2022-05-13 | 24.98 | $25.69 | 76601 |
| 2022-05-12 | 24.84 | $24.98 | 53062 |
| 2022-05-11 | 24.77 | $24.32 | 122849 |
| 2022-05-10 | 24.75 | $25.25 | 131624 |
| 2022-05-09 | 24.63 | $25.08 | 157349 |
| 2022-05-06 | 24.53 | $26.25 | 260377 |
| 2022-05-05 | 24.29 | $25.57 | 87360 |
| 2022-05-04 | 24.11 | $26.02 | 58240 |
| 2022-05-03 | 23.86 | $25.90 | 117985 |
| 2022-05-02 | 23.61 | $25.51 | 160774 |
| 2022-04-29 | 23.38 | $25.12 | 72100 |
| 2022-04-28 | 23.17 | $25.41 | 668585 |
| 2022-04-27 | 22.91 | $23.72 | 434312 |
| 2022-04-26 | 22.81 | $22.81 | 100390 |
| 2022-04-25 | 22.79 | $23.29 | 91745 |
| 2022-04-22 | 22.72 | $22.51 | 1885 |
| 2022-04-21 | 22.72 | $22.70 | 38742 |
| 2022-04-20 | 22.69 | $22.44 | 31126 |
| 2022-04-19 | 22.68 | $22.33 | 88602 |
| 2022-04-18 | 22.67 | $22.84 | 49838 |
| 2022-04-14 | 22.60 | $23.27 | 82218 |
| 2022-04-13 | 22.47 | $23.44 | 61536 |
| 2022-04-12 | 22.31 | $23.09 | 75751 |
| 2022-04-11 | 22.17 | $23.49 | 33980 |
| 2022-04-08 | 21.97 | $23.43 | 39770 |
| 2022-04-07 | 21.77 | $22.98 | 49100 |
| 2022-04-06 | 21.59 | $21.99 | 41593 |
| 2022-04-05 | 21.51 | $22.32 | 964 |
| 2022-04-04 | 21.39 | $22.65 | 58240 |
| 2022-04-01 | 21.24 | $21.78 | 538 |
| 2022-03-31 | 21.17 | $21.78 | 68994 |
| 2022-03-30 | 21.11 | $21.91 | 37514 |
| 2022-03-29 | 21.04 | $22.13 | 79945 |
| 2022-03-28 | 20.96 | $21.79 | 72560 |
| 2022-03-25 | 20.92 | $22.08 | 83188 |
| 2022-03-24 | 20.86 | $21.38 | 36453 |
| 2022-03-23 | 20.89 | $21.01 | 61108 |
| 2022-03-22 | 20.97 | $20.34 | 38265 |
| 2022-03-21 | 21.13 | $20.55 | 11351 |
| 2022-03-18 | 21.27 | $20.34 | 2053 |
| 2022-03-17 | 21.45 | $20.21 | 93724 |
| 2022-03-16 | 21.64 | $19.68 | 5683 |
| 2022-03-15 | 21.88 | $20.37 | 23636 |
| 2022-03-14 | 22.06 | $20.00 | 33091 |
| 2022-03-11 | 22.28 | $20.30 | 416 |
| 2022-03-10 | 22.47 | $20.78 | 23179 |
| 2022-03-09 | 22.61 | $21.31 | 33562 |
| 2022-03-08 | 22.70 | $21.41 | 30226 |
| 2022-03-07 | 22.78 | $21.35 | 26095 |
| 2022-03-04 | 22.85 | $22.24 | 16829 |
| 2022-03-03 | 22.83 | $23.10 | 45004 |
| 2022-03-02 | 22.73 | $23.76 | 91690 |
| 2022-03-01 | 22.56 | $23.25 | 28729 |
| 2022-02-28 | 22.43 | $24.38 | 49862 |
| 2022-02-25 | 22.18 | $24.59 | 23187 |
| 2022-02-24 | 21.90 | $24.22 | 62945 |
| 2022-02-23 | 21.65 | $24.16 | 77640 |
| 2022-02-22 | 21.40 | $24.32 | 89264 |
| 2022-02-18 | 21.12 | $21.94 | 15980 |
| 2022-02-17 | 21.07 | $21.34 | 27515 |
| 2022-02-16 | 21.09 | $21.62 | 60837 |
| 2022-02-15 | 21.08 | $20.58 | 1674 |
| 2022-02-14 | 21.18 | $20.51 | 121908 |
| 2022-02-11 | 21.31 | $20.51 | 34443 |
| 2022-02-10 | 21.44 | $20.84 | 27877 |
| 2022-02-09 | 21.56 | $20.18 | 88587 |
| 2022-02-08 | 21.76 | $20.55 | 136080 |
| 2022-02-07 | 21.94 | $20.40 | 107091 |
| 2022-02-04 | 22.15 | $19.95 | 56408 |
| 2022-02-03 | 22.42 | $21.00 | 1445 |
| 2022-02-02 | 22.60 | $22.25 | 660 |
| 2022-02-01 | 22.69 | $22.27 | 255 |
| 2022-01-31 | 22.78 | $22.50 | 100705 |
| 2022-01-28 | 22.87 | $22.29 | 92388 |
| 2022-01-27 | 22.99 | $21.59 | 90906 |
| 2022-01-26 | 23.20 | $22.53 | 68212 |
| 2022-01-25 | 23.33 | $22.91 | 87919 |
| 2022-01-24 | 23.44 | $22.27 | 37297 |
| 2022-01-21 | 23.63 | $22.66 | 151403 |
| 2022-01-20 | 23.79 | $22.69 | 124411 |
| 2022-01-19 | 23.96 | $22.44 | 78595 |
| 2022-01-18 | 24.17 | $22.98 | 95137 |
| 2022-01-14 | 24.33 | $23.24 | 57414 |
| 2022-01-13 | 24.48 | $23.44 | 87041 |
| 2022-01-12 | 24.62 | $23.76 | 35397 |
| 2022-01-11 | 24.73 | $24.08 | 208027 |
| 2022-01-10 | 24.81 | $23.20 | 25906 |
| 2022-01-07 | 24.99 | $23.32 | 17381 |
| 2022-01-06 | 25.16 | $23.79 | 21791 |
| 2022-01-05 | 25.29 | $24.81 | 5813 |
| 2022-01-04 | 25.32 | $25.62 | 17510 |
| 2022-01-03 | 25.26 | $25.36 | 31369 |
| 2021-12-31 | 25.23 | $25.51 | 28167 |
| 2021-12-30 | 25.19 | $25.47 | 50813 |
| 2021-12-29 | 25.14 | $25.47 | 30461 |
| 2021-12-28 | 25.10 | $25.58 | 35287 |
| 2021-12-27 | 25.04 | $25.81 | 74952 |
| 2021-12-23 | 24.96 | $25.27 | 102286 |
| 2021-12-22 | 24.93 | $25.45 | 56980 |
| 2021-12-21 | 24.90 | $25.13 | 86440 |
| 2021-12-20 | 24.89 | $24.65 | 59218 |
| 2021-12-17 | 24.94 | $24.70 | 30545 |
| 2021-12-16 | 25.00 | $25.35 | 52235 |
| 2021-12-15 | 24.99 | $25.00 | 27450 |
| 2021-12-14 | 25.02 | $25.01 | 78352 |
| 2021-12-13 | 25.06 | $24.75 | 70296 |
| 2021-12-10 | 25.13 | $24.87 | 35797 |
| 2021-12-09 | 25.18 | $24.84 | 48521 |
| 2021-12-08 | 25.23 | $24.71 | 39857 |
| 2021-12-07 | 25.30 | $24.24 | 182262 |
| 2021-12-06 | 25.41 | $23.70 | 44415 |
| 2021-12-03 | 25.58 | $25.16 | 48412 |
| 2021-12-02 | 25.60 | $25.30 | 73476 |
| 2021-12-01 | 25.61 | $24.97 | 45222 |
| 2021-11-30 | 25.66 | $24.97 | 81847 |
| 2021-11-29 | 25.70 | $25.79 | 38320 |
| 2021-11-26 | 25.67 | $25.62 | 15931 |
| 2021-11-24 | 25.64 | $26.20 | 16669 |
| 2021-11-23 | 25.56 | $26.09 | 23030 |
| 2021-11-22 | 25.48 | $26.08 | 32210 |
| 2021-11-19 | 25.40 | $26.23 | 16272 |
| 2021-11-18 | 25.29 | $26.02 | 67676 |
| 2021-11-17 | 25.19 | $26.23 | 37951 |
| 2021-11-16 | 25.06 | $26.40 | 26984 |
| 2021-11-15 | 24.91 | $25.86 | 41251 |
| 2021-11-12 | 24.80 | $25.40 | 24515 |
| 2021-11-11 | 24.74 | $24.85 | 49403 |
| 2021-11-10 | 24.74 | $24.19 | 31787 |
| 2021-11-09 | 24.81 | $24.41 | 32620 |
| 2021-11-08 | 24.86 | $24.71 | 47892 |
| 2021-11-05 | 24.89 | $24.46 | 21494 |
| 2021-11-04 | 24.95 | $24.81 | 40971 |
| 2021-11-03 | 24.99 | $25.16 | 21203 |
| 2021-11-02 | 25.00 | $25.02 | 32276 |
| 2021-11-01 | 25.03 | $25.14 | 29275 |
| 2021-10-29 | 25.05 | $25.35 | 31178 |
| 2021-10-28 | 25.06 | $24.94 | 29040 |
| 2021-10-27 | 25.12 | $25.07 | 28739 |
| 2021-10-26 | 25.17 | $24.99 | 49739 |
| 2021-10-25 | 25.24 | $24.33 | 51742 |
| 2021-10-22 | 25.39 | $24.26 | 19482 |
| 2021-10-21 | 25.56 | $24.28 | 49007 |
| 2021-10-20 | 25.76 | $24.28 | 33620 |
| 2021-10-19 | 25.97 | $24.45 | 50002 |
| 2021-10-18 | 26.19 | $24.90 | 59058 |
| 2021-10-15 | 26.37 | $25.82 | 54278 |
| 2021-10-14 | 26.47 | $25.85 | 52089 |
| 2021-10-13 | 26.57 | $25.70 | 71686 |
| 2021-10-12 | 26.67 | $25.79 | 65957 |
| 2021-10-11 | 26.76 | $26.09 | 74788 |
| 2021-10-08 | 26.83 | $26.02 | 32356 |
| 2021-10-07 | 26.90 | $26.33 | 42306 |
| 2021-10-06 | 26.93 | $26.28 | 59171 |
| 2021-10-05 | 26.98 | $26.59 | 44415 |
| 2021-10-04 | 26.98 | $26.27 | 50054 |
| 2021-10-01 | 27.02 | $26.86 | 33920 |
| 2021-09-30 | 26.98 | $27.00 | 64544 |
| 2021-09-29 | 26.93 | $26.58 | 61242 |
| 2021-09-28 | 26.89 | $26.87 | 28015 |
| 2021-09-27 | 26.82 | $27.87 | 30558 |
| 2021-09-24 | 26.62 | $27.86 | 47960 |
| 2021-09-23 | 26.41 | $28.98 | 51980 |
| 2021-09-22 | 26.06 | $28.34 | 85053 |
| 2021-09-21 | 25.75 | $27.92 | 61951 |
| 2021-09-20 | 25.46 | $28.24 | 99219 |
| 2021-09-17 | 25.12 | $25.51 | 55926 |
| 2021-09-16 | 25.02 | $25.54 | 105795 |
| 2021-09-15 | 24.90 | $25.11 | 30860 |
| 2021-09-14 | 24.81 | $25.19 | 71479 |
| 2021-09-13 | 24.69 | $25.55 | 66917 |
| 2021-09-10 | 24.52 | $26.04 | 53450 |
| 2021-09-09 | 24.28 | $25.96 | 47047 |
| 2021-09-08 | 24.01 | $26.19 | 108175 |
| 2021-09-07 | 23.69 | $25.44 | 31587 |
| 2021-09-03 | 23.40 | $25.78 | 79102 |
| 2021-09-02 | 23.04 | $24.32 | 69184 |
| 2021-09-01 | 22.80 | $24.23 | 52551 |
| 2021-08-31 | 22.54 | $23.81 | 72480 |
| 2021-08-30 | 22.29 | $23.25 | 46078 |
| 2021-08-27 | 22.08 | $23.56 | 47554 |
| 2021-08-26 | 21.82 | $23.41 | 55258 |
| 2021-08-25 | 21.55 | $23.65 | 54639 |
| 2021-08-24 | 21.26 | $23.37 | 94281 |
| 2021-08-23 | 20.97 | $23.35 | 68403 |
| 2021-08-20 | 20.67 | $23.12 | 47188 |
| 2021-08-19 | 20.38 | $22.56 | 228790 |
| 2021-08-18 | 20.14 | $21.84 | 109780 |
| 2021-08-17 | 19.96 | $22.17 | 86443 |
| 2021-08-16 | 19.73 | $21.71 | 113109 |
| 2021-08-13 | 19.55 | $21.03 | 46566 |
| 2021-08-12 | 19.42 | $20.70 | 101998 |
| 2021-08-11 | 19.33 | $19.58 | 54293 |
| 2021-08-10 | 19.34 | $19.06 | 131452 |
| 2021-08-09 | 19.42 | $18.17 | 110570 |
| 2021-08-06 | 19.60 | $18.17 | 55853 |
| 2021-08-05 | 19.79 | $18.24 | 33071 |
| 2021-08-04 | 19.98 | $18.48 | 73390 |
| 2021-08-03 | 20.16 | $19.02 | 104854 |
| 2021-08-02 | 20.30 | $19.09 | 86945 |
| 2021-07-30 | 20.44 | $19.83 | 129045 |
| 2021-07-29 | 20.52 | $20.32 | 53555 |
| 2021-07-28 | 20.56 | $20.53 | 91164 |
| 2021-07-27 | 20.58 | $20.29 | 117810 |
| 2021-07-26 | 20.64 | $20.52 | 82091 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.13
2026-07-21
Close Price
$17.52
Vol: 111533
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.63
Average
27.16
Maximum
41.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.13 | $17.52 | 111533 |
| 2026-07-20 | 17.01 | $17.33 | 476501 |
| 2026-07-17 | 16.91 | $17.38 | 174400 |
| 2026-07-16 | 16.78 | $17.17 | 413500 |
| 2026-07-15 | 16.67 | $16.59 | 194300 |
| 2026-07-14 | 16.67 | $16.63 | 275413 |
| 2026-07-13 | 16.66 | $16.75 | 185000 |
| 2026-07-10 | 16.61 | $17.09 | 98600 |
| 2026-07-09 | 16.49 | $17.06 | 264200 |
| 2026-07-08 | 16.36 | $16.77 | 92900 |
| 2026-07-07 | 16.26 | $16.82 | 214700 |
| 2026-07-06 | 16.14 | $17.16 | 363611 |
| 2026-07-02 | 15.93 | $16.43 | 236700 |
| 2026-07-01 | 15.84 | $15.98 | 77700 |
| 2026-06-30 | 15.83 | $16.17 | 177900 |
| 2026-06-29 | 15.78 | $16.21 | 503200 |
| 2026-06-26 | 15.71 | $15.85 | 492100 |
| 2026-06-25 | 15.71 | $15.77 | 176800 |
| 2026-06-24 | 15.73 | $15.66 | 186600 |
| 2026-06-23 | 15.77 | $15.63 | 474939 |
| 2026-06-22 | 15.83 | $15.76 | 441100 |
| 2026-06-18 | 15.88 | $16.89 | 384726 |
| 2026-06-17 | 15.69 | $16.19 | 189425 |
| 2026-06-16 | 15.63 | $15.73 | 215500 |
| 2026-06-15 | 15.65 | $15.97 | 616327 |
| 2026-06-12 | 15.63 | $15.80 | 199800 |
| 2026-06-11 | 15.65 | $15.86 | 393800 |
| 2026-06-10 | 15.65 | $15.37 | 122000 |
| 2026-06-09 | 15.77 | $15.93 | 343320 |
| 2026-06-08 | 15.78 | $16.03 | 789439 |
| 2026-06-05 | 15.78 | $15.31 | 218846 |
| 2026-06-04 | 15.94 | $15.10 | 760000 |
| 2026-06-03 | 16.16 | $15.10 | 232748 |
| 2026-06-02 | 16.43 | $16.17 | 290700 |
| 2026-06-01 | 16.51 | $16.36 | 609807 |
| 2026-05-29 | 16.56 | $16.78 | 257241 |
| 2026-05-28 | 16.54 | $16.90 | 820225 |
| 2026-05-27 | 16.49 | $16.81 | 196924 |
| 2026-05-26 | 16.46 | $16.92 | 403900 |
| 2026-05-22 | 16.40 | $16.62 | 107600 |
| 2026-05-21 | 16.39 | $16.64 | 434518 |
| 2026-05-20 | 16.38 | $16.53 | 146200 |
| 2026-05-19 | 16.39 | $16.50 | 309018 |
| 2026-05-18 | 16.41 | $16.46 | 357500 |
| 2026-05-15 | 16.45 | $16.23 | 191500 |
| 2026-05-14 | 16.54 | $16.29 | 432800 |
| 2026-05-13 | 16.64 | $17.20 | 269500 |
| 2026-05-12 | 16.57 | $17.29 | 369341 |
| 2026-05-11 | 16.46 | $17.05 | 383900 |
| 2026-05-08 | 16.40 | $16.51 | 280400 |
| 2026-05-07 | 16.44 | $16.36 | 766500 |
| 2026-05-06 | 16.52 | $16.93 | 135500 |
| 2026-05-05 | 16.50 | $16.60 | 164346 |
| 2026-05-04 | 16.54 | $16.41 | 548449 |
| 2026-05-01 | 16.64 | $16.55 | 91300 |
| 2026-04-30 | 16.73 | $16.41 | 647007 |
| 2026-04-29 | 16.86 | $16.30 | 209500 |
| 2026-04-28 | 17.04 | $16.38 | 364400 |
| 2026-04-27 | 17.24 | $16.23 | 648800 |
| 2026-04-24 | 17.50 | $15.56 | 296200 |
| 2026-04-23 | 17.95 | $17.43 | 511224 |
| 2026-04-22 | 18.08 | $17.84 | 96809 |
| 2026-04-21 | 18.14 | $18.11 | 169000 |
| 2026-04-20 | 18.15 | $19.05 | 160000 |
| 2026-04-17 | 17.97 | $18.65 | 107200 |
| 2026-04-16 | 17.85 | $18.13 | 114600 |
| 2026-04-15 | 17.81 | $18.59 | 128900 |
| 2026-04-14 | 17.68 | $17.44 | 201900 |
| 2026-04-13 | 17.77 | $17.40 | 257200 |
| 2026-04-10 | 17.88 | $17.57 | 99100 |
| 2026-04-09 | 17.97 | $17.77 | 140100 |
| 2026-04-08 | 18.05 | $18.11 | 129007 |
| 2026-04-07 | 18.06 | $18.19 | 269221 |
| 2026-04-06 | 18.05 | $18.05 | 206600 |
| 2026-04-02 | 18.08 | $18.33 | 162100 |
| 2026-04-01 | 18.06 | $18.46 | 175900 |
| 2026-03-31 | 18.00 | $17.92 | 301100 |
| 2026-03-30 | 18.06 | $17.83 | 324200 |
| 2026-03-27 | 18.14 | $17.99 | 498200 |
| 2026-03-26 | 18.20 | $17.87 | 504934 |
| 2026-03-25 | 18.30 | $18.70 | 898000 |
| 2026-03-24 | 18.24 | $19.08 | 280300 |
| 2026-03-23 | 18.10 | $18.97 | 546530 |
| 2026-03-20 | 17.95 | $17.99 | 486600 |
| 2026-03-19 | 17.99 | $18.33 | 131200 |
| 2026-03-18 | 17.97 | $18.40 | 262300 |
| 2026-03-17 | 17.93 | $18.68 | 346448 |
| 2026-03-16 | 17.83 | $17.74 | 589300 |
| 2026-03-13 | 17.92 | $17.64 | 241714 |
| 2026-03-12 | 18.05 | $18.23 | 581247 |
| 2026-03-11 | 18.07 | $18.00 | 141000 |
| 2026-03-10 | 18.15 | $18.27 | 396100 |
| 2026-03-09 | 18.19 | $18.31 | 380200 |
| 2026-03-06 | 18.22 | $17.84 | 280733 |
| 2026-03-05 | 18.37 | $18.00 | 439012 |
| 2026-03-04 | 18.51 | $18.39 | 321600 |
| 2026-03-03 | 18.59 | $17.79 | 217500 |
| 2026-03-02 | 18.82 | $18.59 | 387400 |
| 2026-02-27 | 18.92 | $19.51 | 150100 |
| 2026-02-26 | 18.84 | $19.60 | 283100 |
| 2026-02-25 | 18.73 | $19.37 | 176200 |
| 2026-02-24 | 18.65 | $19.30 | 316800 |
| 2026-02-23 | 18.58 | $18.94 | 464610 |
| 2026-02-20 | 18.58 | $18.88 | 420800 |
| 2026-02-19 | 18.60 | $18.83 | 294937 |
| 2026-02-18 | 18.63 | $19.07 | 246800 |
| 2026-02-17 | 18.63 | $19.32 | 608916 |
| 2026-02-13 | 18.57 | $19.34 | 167500 |
| 2026-02-12 | 18.50 | $18.76 | 604300 |
| 2026-02-11 | 18.55 | $19.37 | 89800 |
| 2026-02-10 | 18.49 | $19.11 | 493813 |
| 2026-02-09 | 18.48 | $19.02 | 915729 |
| 2026-02-06 | 18.49 | $18.16 | 2.5M |
| 2026-02-05 | 18.69 | $18.08 | 2.0M |
| 2026-02-04 | 18.94 | $18.67 | 890410 |
| 2026-02-03 | 19.12 | $18.70 | 3.2M |
| 2026-02-02 | 19.32 | $19.03 | 485746 |
| 2026-01-30 | 19.50 | $18.20 | 959700 |
| 2026-01-29 | 19.88 | $19.38 | 1.3M |
| 2026-01-28 | 20.08 | $19.04 | 751900 |
| 2026-01-27 | 20.38 | $19.85 | 222628 |
| 2026-01-26 | 20.57 | $20.25 | 738025 |
| 2026-01-23 | 20.71 | $19.84 | 209224 |
| 2026-01-22 | 20.97 | $20.02 | 595531 |
| 2026-01-21 | 21.22 | $20.28 | 287913 |
| 2026-01-20 | 21.47 | $20.53 | 834230 |
| 2026-01-16 | 21.70 | $20.92 | 288000 |
| 2026-01-15 | 21.90 | $21.55 | 455400 |
| 2026-01-14 | 21.99 | $21.41 | 216930 |
| 2026-01-13 | 22.12 | $22.33 | 121500 |
| 2026-01-12 | 22.09 | $23.06 | 501925 |
| 2026-01-09 | 21.89 | $22.99 | 164339 |
| 2026-01-08 | 21.68 | $22.75 | 446500 |
| 2026-01-07 | 21.49 | $22.23 | 159900 |
| 2026-01-06 | 21.38 | $21.78 | 263700 |
| 2026-01-05 | 21.35 | $22.59 | 681239 |
| 2026-01-02 | 21.15 | $21.37 | 354046 |
| 2025-12-31 | 21.17 | $21.24 | 142000 |
| 2025-12-30 | 21.23 | $21.26 | 552700 |
| 2025-12-29 | 21.30 | $21.35 | 898700 |
| 2025-12-26 | 21.36 | $21.84 | 656100 |
| 2025-12-24 | 21.34 | $21.42 | 126200 |
| 2025-12-23 | 21.40 | $21.35 | 312200 |
| 2025-12-22 | 21.49 | $20.95 | 671600 |
| 2025-12-19 | 21.69 | $21.15 | 303527 |
| 2025-12-18 | 21.88 | $21.56 | 485500 |
| 2025-12-17 | 22.02 | $22.11 | 221400 |
| 2025-12-16 | 22.06 | $22.02 | 198126 |
| 2025-12-15 | 22.14 | $22.70 | 625200 |
| 2025-12-12 | 22.09 | $21.40 | 224529 |
| 2025-12-11 | 22.30 | $21.69 | 472830 |
| 2025-12-10 | 22.50 | $21.93 | 177300 |
| 2025-12-09 | 22.67 | $22.12 | 216645 |
| 2025-12-08 | 22.84 | $22.00 | 520600 |
| 2025-12-05 | 23.06 | $22.22 | 352608 |
| 2025-12-04 | 23.28 | $22.75 | 198400 |
| 2025-12-03 | 23.42 | $22.85 | 256200 |
| 2025-12-02 | 23.56 | $23.79 | 197941 |
| 2025-12-01 | 23.52 | $24.43 | 245221 |
| 2025-11-28 | 23.35 | $24.60 | 60704 |
| 2025-11-26 | 23.11 | $24.75 | 119400 |
| 2025-11-25 | 22.81 | $24.66 | 238600 |
| 2025-11-24 | 22.48 | $23.72 | 274415 |
| 2025-11-21 | 22.30 | $23.66 | 288719 |
| 2025-11-20 | 22.11 | $22.71 | 341100 |
| 2025-11-19 | 22.09 | $22.63 | 269746 |
| 2025-11-18 | 22.09 | $22.15 | 392600 |
| 2025-11-17 | 22.20 | $22.15 | 459100 |
| 2025-11-14 | 22.34 | $22.54 | 257712 |
| 2025-11-13 | 22.42 | $21.73 | 669737 |
| 2025-11-12 | 22.68 | $22.50 | 277200 |
| 2025-11-11 | 22.84 | $22.11 | 540600 |
| 2025-11-10 | 23.11 | $21.45 | 582730 |
| 2025-11-07 | 23.56 | $21.94 | 187900 |
| 2025-11-06 | 23.99 | $22.14 | 456300 |
| 2025-11-05 | 24.45 | $22.22 | 223441 |
| 2025-11-04 | 24.97 | $21.88 | 273300 |
| 2025-11-03 | 25.64 | $23.70 | 281706 |
| 2025-10-31 | 26.04 | $23.83 | 191300 |
| 2025-10-30 | 26.48 | $25.36 | 443022 |
| 2025-10-29 | 26.65 | $25.45 | 110114 |
| 2025-10-28 | 26.84 | $26.31 | 78600 |
| 2025-10-27 | 26.87 | $26.20 | 325210 |
| 2025-10-24 | 26.92 | $26.30 | 66943 |
| 2025-10-23 | 26.96 | $26.82 | 104543 |
| 2025-10-22 | 26.89 | $26.70 | 52100 |
| 2025-10-21 | 26.83 | $27.16 | 222400 |
| 2025-10-20 | 26.65 | $27.37 | 59304 |
| 2025-10-17 | 26.40 | $26.90 | 97801 |
| 2025-10-16 | 26.20 | $26.97 | 287400 |
| 2025-10-15 | 25.95 | $26.67 | 180100 |
| 2025-10-14 | 25.72 | $25.75 | 247320 |
| 2025-10-13 | 25.64 | $26.19 | 132534 |
| 2025-10-10 | 25.45 | $26.02 | 155823 |
| 2025-10-09 | 25.26 | $27.17 | 160809 |
| 2025-10-08 | 24.80 | $26.66 | 86600 |
| 2025-10-07 | 24.38 | $26.46 | 93500 |
| 2025-10-06 | 23.92 | $26.16 | 533640 |
| 2025-10-03 | 23.45 | $25.25 | 138300 |
| 2025-10-02 | 23.11 | $24.38 | 363600 |
| 2025-10-01 | 22.89 | $23.25 | 477548 |
| 2025-09-30 | 22.88 | $22.42 | 356822 |
| 2025-09-29 | 23.05 | $22.27 | 760310 |
| 2025-09-26 | 23.27 | $22.45 | 265508 |
| 2025-09-25 | 23.50 | $22.69 | 501300 |
| 2025-09-24 | 23.72 | $22.94 | 195236 |
| 2025-09-23 | 23.92 | $23.27 | 129900 |
| 2025-09-22 | 24.09 | $23.35 | 158800 |
| 2025-09-19 | 24.26 | $23.96 | 102441 |
| 2025-09-18 | 24.34 | $24.73 | 146500 |
| 2025-09-17 | 24.27 | $24.09 | 99705 |
| 2025-09-16 | 24.32 | $24.27 | 156700 |
| 2025-09-15 | 24.34 | $24.11 | 353242 |
| 2025-09-12 | 24.40 | $23.86 | 135910 |
| 2025-09-11 | 24.52 | $23.94 | 116645 |
| 2025-09-10 | 24.65 | $24.11 | 54043 |
| 2025-09-09 | 24.76 | $25.02 | 120735 |
| 2025-09-08 | 24.69 | $25.17 | 152600 |
| 2025-09-05 | 24.59 | $24.27 | 250505 |
| 2025-09-04 | 24.65 | $24.53 | 163400 |
| 2025-09-03 | 24.67 | $24.22 | 152300 |
| 2025-09-02 | 24.76 | $23.83 | 216334 |
| 2025-08-29 | 24.95 | $23.89 | 362306 |
| 2025-08-28 | 25.15 | $24.50 | 197927 |
| 2025-08-27 | 25.26 | $24.26 | 154110 |
| 2025-08-26 | 25.43 | $24.51 | 164000 |
| 2025-08-25 | 25.57 | $25.21 | 294400 |
| 2025-08-22 | 25.58 | $25.36 | 451216 |
| 2025-08-21 | 25.56 | $25.30 | 405200 |
| 2025-08-20 | 25.55 | $26.30 | 833100 |
| 2025-08-19 | 25.32 | $26.98 | 200037 |
| 2025-08-18 | 24.91 | $25.74 | 170500 |
| 2025-08-15 | 24.69 | $25.11 | 141900 |
| 2025-08-14 | 24.57 | $24.41 | 190500 |
| 2025-08-13 | 24.57 | $24.35 | 87400 |
| 2025-08-12 | 24.58 | $24.40 | 156837 |
| 2025-08-11 | 24.59 | $24.43 | 386618 |
| 2025-08-08 | 24.59 | $24.39 | 198526 |
| 2025-08-07 | 24.59 | $24.55 | 468600 |
| 2025-08-06 | 24.56 | $24.92 | 99602 |
| 2025-08-05 | 24.44 | $24.10 | 123900 |
| 2025-08-04 | 24.48 | $24.78 | 139943 |
| 2025-08-01 | 24.37 | $24.63 | 195900 |
| 2025-07-31 | 24.28 | $24.72 | 413300 |
| 2025-07-30 | 24.15 | $24.51 | 134003 |
| 2025-07-29 | 24.05 | $24.45 | 314536 |
| 2025-07-28 | 23.94 | $24.47 | 132400 |
| 2025-07-25 | 23.80 | $24.50 | 79800 |
| 2025-07-24 | 23.64 | $24.75 | 198600 |
| 2025-07-23 | 23.40 | $24.86 | 261214 |
| 2025-07-22 | 23.10 | $24.03 | 457533 |
| 2025-07-21 | 22.92 | $24.31 | 212400 |
| 2025-07-18 | 22.66 | $24.00 | 148323 |
| 2025-07-17 | 22.43 | $24.04 | 174525 |
| 2025-07-16 | 22.15 | $23.31 | 265804 |
| 2025-07-15 | 21.98 | $22.76 | 293826 |
| 2025-07-14 | 21.91 | $22.52 | 183600 |
| 2025-07-11 | 21.89 | $22.03 | 179839 |
| 2025-07-10 | 21.96 | $21.90 | 197733 |
| 2025-07-09 | 22.09 | $22.02 | 274912 |
| 2025-07-08 | 22.21 | $21.36 | 219924 |
| 2025-07-07 | 22.50 | $21.49 | 302300 |
| 2025-07-03 | 22.81 | $22.25 | 166200 |
| 2025-07-02 | 23.01 | $22.80 | 121700 |
| 2025-07-01 | 23.14 | $23.01 | 177412 |
| 2025-06-30 | 23.24 | $23.22 | 202731 |
| 2025-06-27 | 23.32 | $22.88 | 208700 |
| 2025-06-26 | 23.49 | $22.96 | 192711 |
| 2025-06-25 | 23.68 | $23.16 | 102600 |
| 2025-06-24 | 23.85 | $23.31 | 212612 |
| 2025-06-23 | 24.03 | $22.90 | 308511 |
| 2025-06-20 | 24.32 | $22.66 | 127132 |
| 2025-06-18 | 24.71 | $23.74 | 250402 |
| 2025-06-17 | 24.94 | $23.85 | 1.1M |
| 2025-06-16 | 25.18 | $24.21 | 141700 |
| 2025-06-13 | 25.39 | $24.60 | 83300 |
| 2025-06-12 | 25.55 | $25.20 | 82612 |
| 2025-06-11 | 25.60 | $24.95 | 81425 |
| 2025-06-10 | 25.72 | $25.29 | 72900 |
| 2025-06-09 | 25.77 | $24.71 | 132100 |
| 2025-06-06 | 25.96 | $24.19 | 251300 |
| 2025-06-05 | 26.29 | $24.55 | 273047 |
| 2025-06-04 | 26.59 | $25.86 | 77319 |
| 2025-06-03 | 26.66 | $25.97 | 103500 |
| 2025-06-02 | 26.71 | $27.20 | 161632 |
| 2025-05-30 | 26.51 | $26.70 | 121705 |
| 2025-05-29 | 26.37 | $27.05 | 291800 |
| 2025-05-28 | 26.14 | $27.22 | 147516 |
| 2025-05-27 | 25.82 | $26.89 | 350600 |
| 2025-05-23 | 25.52 | $26.34 | 102500 |
| 2025-05-22 | 25.29 | $26.38 | 336117 |
| 2025-05-21 | 25.00 | $25.86 | 97000 |
| 2025-05-20 | 24.78 | $25.67 | 253229 |
| 2025-05-19 | 24.57 | $25.96 | 924136 |
| 2025-05-16 | 24.25 | $24.28 | 604322 |
| 2025-05-15 | 24.24 | $23.27 | 385749 |
| 2025-05-14 | 24.43 | $22.86 | 129305 |
| 2025-05-13 | 24.75 | $23.91 | 368200 |
| 2025-05-12 | 24.89 | $23.70 | 434700 |
| 2025-05-09 | 25.10 | $24.41 | 215100 |
| 2025-05-08 | 25.19 | $24.96 | 182800 |
| 2025-05-07 | 25.17 | $25.18 | 127049 |
| 2025-05-06 | 25.10 | $25.61 | 178400 |
| 2025-05-05 | 24.93 | $26.16 | 120700 |
| 2025-05-02 | 24.61 | $25.91 | 113242 |
| 2025-05-01 | 24.29 | $25.37 | 200632 |
| 2025-04-30 | 24.03 | $25.65 | 154222 |
| 2025-04-29 | 23.67 | $25.00 | 104400 |
| 2025-04-28 | 23.38 | $24.89 | 218000 |
| 2025-04-25 | 23.08 | $24.85 | 174300 |
| 2025-04-24 | 22.73 | $23.50 | 372000 |
| 2025-04-23 | 22.62 | $23.34 | 122208 |
| 2025-04-22 | 22.52 | $23.28 | 720323 |
| 2025-04-21 | 22.42 | $22.85 | 549449 |
| 2025-04-17 | 22.41 | $21.84 | 256030 |
| 2025-04-16 | 22.61 | $21.95 | 346517 |
| 2025-04-15 | 22.82 | $22.60 | 413248 |
| 2025-04-14 | 22.92 | $22.34 | 547901 |
| 2025-04-11 | 23.11 | $21.88 | 477823 |
| 2025-04-10 | 23.42 | $21.78 | 608100 |
| 2025-04-09 | 23.81 | $23.20 | 457139 |
| 2025-04-08 | 23.96 | $22.69 | 372139 |
| 2025-04-07 | 24.25 | $23.90 | 581600 |
| 2025-04-04 | 24.32 | $24.00 | 188335 |
| 2025-04-03 | 24.39 | $24.44 | 462633 |
| 2025-04-02 | 24.38 | $24.24 | 272340 |
| 2025-04-01 | 24.40 | $25.21 | 303500 |
| 2025-03-31 | 24.22 | $23.88 | 434703 |
| 2025-03-28 | 24.30 | $24.45 | 234300 |
| 2025-03-27 | 24.27 | $25.02 | 252400 |
| 2025-03-26 | 24.11 | $24.57 | 116945 |
| 2025-03-25 | 24.02 | $25.05 | 166903 |
| 2025-03-24 | 23.82 | $25.14 | 457900 |
| 2025-03-21 | 23.57 | $24.82 | 300900 |
| 2025-03-20 | 23.34 | $23.92 | 193614 |
| 2025-03-19 | 23.28 | $24.25 | 595100 |
| 2025-03-18 | 23.13 | $23.62 | 178461 |
| 2025-03-17 | 23.10 | $23.90 | 358500 |
| 2025-03-14 | 23.01 | $23.12 | 269424 |
| 2025-03-13 | 23.07 | $23.75 | 269200 |
| 2025-03-12 | 23.02 | $23.73 | 160500 |
| 2025-03-11 | 22.96 | $23.31 | 241905 |
| 2025-03-10 | 22.99 | $23.20 | 310720 |
| 2025-03-07 | 23.05 | $23.58 | 151311 |
| 2025-03-06 | 23.05 | $23.45 | 413046 |
| 2025-03-05 | 23.08 | $24.28 | 159500 |
| 2025-03-04 | 22.95 | $24.25 | 296304 |
| 2025-03-03 | 22.81 | $24.25 | 413100 |
| 2025-02-28 | 22.65 | $22.95 | 252300 |
| 2025-02-27 | 22.75 | $22.95 | 283600 |
| 2025-02-26 | 22.87 | $23.58 | 211800 |
| 2025-02-25 | 22.89 | $23.02 | 277837 |
| 2025-02-24 | 23.04 | $22.66 | 412148 |
| 2025-02-21 | 23.30 | $22.65 | 293700 |
| 2025-02-20 | 23.61 | $22.70 | 156224 |
| 2025-02-19 | 23.96 | $22.99 | 213700 |
| 2025-02-18 | 24.32 | $23.78 | 450500 |
| 2025-02-14 | 24.58 | $23.89 | 199900 |
| 2025-02-13 | 24.87 | $24.45 | 400433 |
| 2025-02-12 | 25.09 | $22.99 | 188009 |
| 2025-02-11 | 25.66 | $24.54 | 148745 |
| 2025-02-10 | 25.99 | $24.55 | 343600 |
| 2025-02-07 | 26.39 | $25.14 | 133529 |
| 2025-02-06 | 26.73 | $25.38 | 314800 |
| 2025-02-05 | 27.07 | $25.91 | 162811 |
| 2025-02-04 | 27.36 | $26.05 | 141915 |
| 2025-02-03 | 27.67 | $26.87 | 196807 |
| 2025-01-31 | 27.86 | $27.94 | 211700 |
| 2025-01-30 | 27.85 | $28.65 | 246800 |
| 2025-01-29 | 27.70 | $28.11 | 79900 |
| 2025-01-28 | 27.63 | $28.87 | 121100 |
| 2025-01-27 | 27.39 | $28.28 | 176200 |
| 2025-01-24 | 27.25 | $28.15 | 109500 |
| 2025-01-23 | 27.10 | $28.44 | 188000 |
| 2025-01-22 | 26.88 | $28.79 | 267300 |
| 2025-01-21 | 26.55 | $28.99 | 483700 |
| 2025-01-17 | 26.13 | $26.77 | 219200 |
| 2025-01-16 | 26.12 | $26.35 | 505328 |
| 2025-01-15 | 26.20 | $26.20 | 99400 |
| 2025-01-14 | 26.33 | $26.44 | 232400 |
| 2025-01-13 | 26.44 | $26.16 | 387200 |
| 2025-01-10 | 26.62 | $25.97 | 132042 |
| 2025-01-08 | 26.89 | $26.71 | 94500 |
| 2025-01-07 | 27.05 | $27.31 | 195300 |
| 2025-01-06 | 27.12 | $27.37 | 190740 |
| 2025-01-03 | 27.19 | $27.40 | 123900 |
| 2025-01-02 | 27.27 | $27.30 | 109300 |
| 2024-12-31 | 27.39 | $27.29 | 109917 |
| 2024-12-30 | 27.53 | $27.42 | 235944 |
| 2024-12-27 | 27.69 | $27.92 | 112800 |
| 2024-12-26 | 27.76 | $27.43 | 146100 |
| 2024-12-24 | 27.96 | $27.92 | 102800 |
| 2024-12-23 | 28.09 | $27.93 | 278800 |
| 2024-12-20 | 28.25 | $28.15 | 199126 |
| 2024-12-19 | 28.40 | $27.78 | 243400 |
| 2024-12-18 | 28.65 | $27.92 | 259600 |
| 2024-12-17 | 28.92 | $27.74 | 915600 |
| 2024-12-16 | 29.27 | $27.57 | 574400 |
| 2024-12-13 | 29.72 | $28.09 | 149800 |
| 2024-12-12 | 30.14 | $29.04 | 178943 |
| 2024-12-11 | 30.42 | $29.36 | 87000 |
| 2024-12-10 | 30.69 | $29.64 | 58029 |
| 2024-12-09 | 30.95 | $30.51 | 103800 |
| 2024-12-06 | 31.06 | $31.48 | 52728 |
| 2024-12-05 | 30.99 | $31.47 | 86800 |
| 2024-12-04 | 30.91 | $32.82 | 40400 |
| 2024-12-03 | 30.53 | $32.92 | 87341 |
| 2024-12-02 | 30.07 | $32.52 | 118311 |
| 2024-11-29 | 29.63 | $31.75 | 99346 |
| 2024-11-27 | 29.29 | $30.66 | 92123 |
| 2024-11-26 | 29.12 | $29.61 | 113800 |
| 2024-11-25 | 29.16 | $29.81 | 201400 |
| 2024-11-22 | 29.17 | $28.78 | 99000 |
| 2024-11-21 | 29.40 | $29.06 | 110430 |
| 2024-11-20 | 29.62 | $28.90 | 99715 |
| 2024-11-19 | 29.91 | $29.57 | 117900 |
| 2024-11-18 | 30.12 | $29.13 | 198400 |
| 2024-11-15 | 30.46 | $29.59 | 249627 |
| 2024-11-14 | 30.77 | $29.34 | 197500 |
| 2024-11-13 | 31.18 | $29.88 | 138931 |
| 2024-11-12 | 31.55 | $31.20 | 125031 |
| 2024-11-11 | 31.70 | $32.10 | 86404 |
| 2024-11-08 | 31.70 | $31.83 | 97538 |
| 2024-11-07 | 31.75 | $32.07 | 93000 |
| 2024-11-06 | 31.77 | $31.90 | 48200 |
| 2024-11-05 | 31.83 | $32.28 | 64205 |
| 2024-11-04 | 31.82 | $32.34 | 112200 |
| 2024-11-01 | 31.80 | $32.13 | 55627 |
| 2024-10-31 | 31.83 | $32.57 | 105200 |
| 2024-10-30 | 31.78 | $32.71 | 121938 |
| 2024-10-29 | 31.70 | $32.26 | 327729 |
| 2024-10-28 | 31.70 | $32.02 | 79000 |
| 2024-10-25 | 31.76 | $31.69 | 48200 |
| 2024-10-24 | 31.91 | $31.60 | 120600 |
| 2024-10-23 | 32.10 | $31.56 | 78008 |
| 2024-10-22 | 32.34 | $32.54 | 39733 |
| 2024-10-21 | 32.42 | $32.73 | 96444 |
| 2024-10-18 | 32.48 | $33.37 | 53100 |
| 2024-10-17 | 32.42 | $32.86 | 78200 |
| 2024-10-16 | 32.46 | $33.01 | 72000 |
| 2024-10-15 | 32.49 | $33.04 | 70400 |
| 2024-10-14 | 32.52 | $33.56 | 109700 |
| 2024-10-11 | 32.46 | $33.57 | 49400 |
| 2024-10-10 | 32.39 | $33.54 | 63836 |
| 2024-10-09 | 32.32 | $33.20 | 37349 |
| 2024-10-08 | 32.33 | $32.81 | 52700 |
| 2024-10-07 | 32.42 | $32.88 | 86200 |
| 2024-10-04 | 32.53 | $33.24 | 55342 |
| 2024-10-03 | 32.59 | $32.87 | 42500 |
| 2024-10-02 | 32.75 | $32.23 | 64937 |
| 2024-10-01 | 33.08 | $32.35 | 62102 |
| 2024-09-30 | 33.45 | $32.92 | 49524 |
| 2024-09-27 | 33.77 | $33.10 | 39200 |
| 2024-09-26 | 34.12 | $33.90 | 61625 |
| 2024-09-25 | 34.36 | $32.74 | 104548 |
| 2024-09-24 | 34.89 | $33.07 | 66300 |
| 2024-09-23 | 35.44 | $33.48 | 104813 |
| 2024-09-20 | 36.01 | $34.59 | 48500 |
| 2024-09-19 | 36.44 | $35.09 | 39900 |
| 2024-09-18 | 36.84 | $34.88 | 52900 |
| 2024-09-17 | 37.36 | $35.11 | 44400 |
| 2024-09-16 | 37.91 | $36.40 | 48200 |
| 2024-09-13 | 38.28 | $36.38 | 42000 |
| 2024-09-12 | 38.72 | $35.95 | 49100 |
| 2024-09-11 | 39.31 | $36.71 | 39122 |
| 2024-09-10 | 39.85 | $37.25 | 123800 |
| 2024-09-09 | 40.35 | $37.90 | 253800 |
| 2024-09-06 | 40.80 | $38.65 | 118600 |
| 2024-09-05 | 41.15 | $39.92 | 47235 |
| 2024-09-04 | 41.29 | $40.61 | 39230 |
| 2024-09-03 | 41.29 | $40.52 | 53434 |
| 2024-08-30 | 41.31 | $41.87 | 26400 |
| 2024-08-29 | 41.04 | $42.03 | 39341 |
| 2024-08-28 | 40.68 | $41.10 | 33000 |
| 2024-08-27 | 40.46 | $40.68 | 45837 |
| 2024-08-26 | 40.29 | $40.31 | 25126 |
| 2024-08-23 | 40.15 | $41.26 | 35200 |
| 2024-08-22 | 39.79 | $39.80 | 25522 |
| 2024-08-21 | 39.67 | $40.33 | 122111 |
| 2024-08-20 | 39.42 | $40.02 | 37100 |
| 2024-08-19 | 39.18 | $40.15 | 61900 |
| 2024-08-16 | 38.88 | $40.29 | 52300 |
| 2024-08-15 | 38.49 | $39.17 | 29015 |
| 2024-08-14 | 38.27 | $39.20 | 52800 |
| 2024-08-13 | 38.01 | $39.30 | 63045 |
| 2024-08-12 | 37.68 | $37.45 | 45122 |
| 2024-08-09 | 37.68 | $37.48 | 50200 |
| 2024-08-08 | 37.68 | $37.62 | 48000 |
| 2024-08-07 | 37.65 | $37.55 | 74600 |
| 2024-08-06 | 37.62 | $36.76 | 102100 |
| 2024-08-05 | 37.75 | $34.89 | 169200 |
| 2024-08-02 | 38.29 | $36.38 | 58400 |
| 2024-08-01 | 38.60 | $37.88 | 35900 |
| 2024-07-31 | 38.64 | $40.95 | 46100 |
| 2024-07-30 | 38.04 | $37.87 | 43700 |
| 2024-07-29 | 37.98 | $37.88 | 29000 |
| 2024-07-26 | 37.90 | $37.03 | 51800 |
| 2024-07-25 | 37.99 | $37.60 | 71600 |
| 2024-07-24 | 37.96 | $37.98 | 37000 |
| 2024-07-23 | 37.85 | $37.76 | 53314 |
| 2024-07-22 | 37.75 | $37.51 | 30154 |
| 2024-07-19 | 37.69 | $37.39 | 32418 |
| 2024-07-18 | 37.64 | $37.96 | 90328 |
| 2024-07-17 | 37.45 | $38.44 | 139093 |
| 2024-07-16 | 37.13 | $38.22 | 52570 |
| 2024-07-15 | 36.80 | $37.99 | 47760 |
| 2024-07-12 | 36.46 | $38.00 | 29294 |
| 2024-07-11 | 36.05 | $37.45 | 27456 |
| 2024-07-10 | 35.70 | $36.90 | 53860 |
| 2024-07-09 | 35.40 | $36.41 | 28022 |
| 2024-07-08 | 35.15 | $36.22 | 41436 |
| 2024-07-05 | 34.91 | $35.62 | 33187 |
| 2024-07-03 | 34.75 | $35.23 | 32872 |
| 2024-07-02 | 34.64 | $34.89 | 41370 |
| 2024-07-01 | 34.59 | $33.60 | 72389 |
| 2024-06-28 | 34.81 | $34.54 | 43600 |
| 2024-06-27 | 34.86 | $34.26 | 31481 |
| 2024-06-26 | 34.98 | $35.02 | 37404 |
| 2024-06-25 | 34.96 | $34.91 | 57290 |
| 2024-06-24 | 34.96 | $34.26 | 48091 |
| 2024-06-21 | 35.09 | $33.88 | 596960 |
| 2024-06-20 | 35.32 | $34.35 | 271485 |
| 2024-06-18 | 35.49 | $33.66 | 62869 |
| 2024-06-17 | 35.83 | $34.42 | 32281 |
| 2024-06-14 | 36.06 | $34.33 | 38042 |
| 2024-06-13 | 36.34 | $35.46 | 43995 |
| 2024-06-12 | 36.42 | $36.00 | 359673 |
| 2024-06-11 | 36.40 | $36.30 | 157580 |
| 2024-06-10 | 36.31 | $36.86 | 62704 |
| 2024-06-07 | 36.07 | $37.08 | 26904 |
| 2024-06-06 | 35.75 | $37.00 | 32723 |
| 2024-06-05 | 35.39 | $35.93 | 76590 |
| 2024-06-04 | 35.19 | $34.79 | 60356 |
| 2024-06-03 | 35.19 | $34.73 | 445694 |
| 2024-05-31 | 35.21 | $35.38 | 112282 |
| 2024-05-30 | 35.08 | $34.48 | 389473 |
| 2024-05-29 | 35.12 | $34.24 | 145469 |
| 2024-05-28 | 35.21 | $34.87 | 79340 |
| 2024-05-24 | 35.18 | $34.63 | 59229 |
| 2024-05-23 | 35.19 | $33.95 | 115530 |
| 2024-05-22 | 35.34 | $34.53 | 42941 |
| 2024-05-21 | 35.38 | $35.11 | 34955 |
| 2024-05-20 | 35.30 | $35.40 | 92369 |
| 2024-05-17 | 35.14 | $35.49 | 86802 |
| 2024-05-16 | 34.92 | $34.98 | 391100 |
| 2024-05-15 | 34.78 | $35.19 | 200937 |
| 2024-05-14 | 34.56 | $34.68 | 58560 |
| 2024-05-13 | 34.40 | $34.69 | 106348 |
| 2024-05-10 | 34.22 | $34.49 | 39416 |
| 2024-05-09 | 34.03 | $33.64 | 451249 |
| 2024-05-08 | 33.99 | $33.86 | 296734 |
| 2024-05-07 | 33.90 | $34.36 | 74485 |
| 2024-05-06 | 33.67 | $36.17 | 97497 |
| 2024-05-03 | 33.02 | $35.86 | 63825 |
| 2024-05-02 | 32.33 | $35.48 | 130983 |
| 2024-05-01 | 31.60 | $33.60 | 1.1M |
| 2024-04-30 | 31.15 | $33.37 | 535054 |
| 2024-04-29 | 30.68 | $32.70 | 154487 |
| 2024-04-26 | 30.27 | $32.20 | 474360 |
| 2024-04-25 | 29.91 | $30.86 | 93341 |
| 2024-04-24 | 29.77 | $30.44 | 95252 |
| 2024-04-23 | 29.70 | $30.29 | 78320 |
| 2024-04-22 | 29.66 | $30.12 | 119140 |
| 2024-04-19 | 29.65 | $30.18 | 1.6M |
| 2024-04-18 | 29.63 | $29.58 | 1.8M |
| 2024-04-17 | 29.74 | $29.15 | 543623 |
| 2024-04-16 | 29.96 | $29.48 | 87615 |
| 2024-04-15 | 30.15 | $29.33 | 67534 |
| 2024-04-12 | 30.40 | $29.84 | 41592 |
| 2024-04-11 | 30.60 | $29.77 | 115332 |
| 2024-04-10 | 30.84 | $29.43 | 47611 |
| 2024-04-09 | 31.20 | $30.50 | 80367 |
| 2024-04-08 | 31.39 | $30.90 | 35613 |
| 2024-04-05 | 31.54 | $31.15 | 68439 |
| 2024-04-04 | 31.65 | $31.03 | 42862 |
| 2024-04-03 | 31.81 | $31.22 | 47305 |
| 2024-04-02 | 31.95 | $30.49 | 30535 |
| 2024-04-01 | 32.27 | $30.82 | 74659 |
| 2024-03-28 | 32.58 | $31.81 | 33797 |
| 2024-03-27 | 32.72 | $32.75 | 58932 |
| 2024-03-26 | 32.69 | $32.25 | 45525 |
| 2024-03-25 | 32.75 | $31.98 | 39861 |
| 2024-03-22 | 32.88 | $32.60 | 62216 |
| 2024-03-21 | 32.90 | $32.72 | 167733 |
| 2024-03-20 | 32.90 | $33.08 | 112001 |
| 2024-03-19 | 32.82 | $32.76 | 645430 |
| 2024-03-18 | 32.79 | $32.96 | 34365 |
| 2024-03-15 | 32.71 | $32.31 | 46931 |
| 2024-03-14 | 32.75 | $31.53 | 283550 |
| 2024-03-13 | 32.96 | $31.23 | 25323 |
| 2024-03-12 | 33.26 | $32.29 | 33285 |
| 2024-03-11 | 33.39 | $32.57 | 28940 |
| 2024-03-08 | 33.47 | $32.60 | 72329 |
| 2024-03-07 | 33.56 | $32.87 | 81656 |
| 2024-03-06 | 33.59 | $33.09 | 74485 |
| 2024-03-05 | 33.58 | $32.66 | 33288 |
| 2024-03-04 | 33.66 | $32.62 | 105793 |
| 2024-03-01 | 33.74 | $33.40 | 459390 |
| 2024-02-29 | 33.67 | $33.04 | 173133 |
| 2024-02-28 | 33.66 | $33.53 | 36553 |
| 2024-02-27 | 33.54 | $34.22 | 38171 |
| 2024-02-26 | 33.24 | $34.11 | 59200 |
| 2024-02-23 | 32.90 | $33.07 | 52726 |
| 2024-02-22 | 32.73 | $32.96 | 64101 |
| 2024-02-21 | 32.55 | $32.97 | 56695 |
| 2024-02-20 | 32.33 | $33.40 | 48019 |
| 2024-02-16 | 31.97 | $32.58 | 33581 |
| 2024-02-15 | 31.73 | $32.24 | 62681 |
| 2024-02-14 | 31.51 | $32.06 | 42523 |
| 2024-02-13 | 31.29 | $31.23 | 41921 |
| 2024-02-12 | 31.20 | $31.37 | 27904 |
| 2024-02-09 | 31.06 | $31.23 | 37392 |
| 2024-02-08 | 30.93 | $31.55 | 40743 |
| 2024-02-07 | 30.71 | $30.70 | 46187 |
| 2024-02-06 | 30.62 | $30.41 | 79550 |
| 2024-02-05 | 30.58 | $30.95 | 115591 |
| 2024-02-02 | 30.41 | $30.53 | 60621 |
| 2024-02-01 | 30.30 | $31.88 | 69503 |
| 2024-01-31 | 29.88 | $30.09 | 41867 |
| 2024-01-30 | 29.76 | $29.50 | 52312 |
| 2024-01-29 | 29.75 | $29.66 | 138949 |
| 2024-01-26 | 29.70 | $29.05 | 40783 |
| 2024-01-25 | 29.77 | $29.04 | 66126 |
| 2024-01-24 | 29.85 | $29.43 | 67788 |
| 2024-01-23 | 29.85 | $29.75 | 34183 |
| 2024-01-22 | 29.79 | $29.81 | 83427 |
| 2024-01-19 | 29.69 | $29.47 | 78192 |
| 2024-01-18 | 29.65 | $29.30 | 115690 |
| 2024-01-17 | 29.63 | $29.67 | 111897 |
| 2024-01-16 | 29.52 | $30.83 | 90994 |
| 2024-01-12 | 29.15 | $30.99 | 112483 |
| 2024-01-11 | 28.68 | $30.90 | 134735 |
| 2024-01-10 | 28.16 | $29.78 | 216071 |
| 2024-01-09 | 27.78 | $28.57 | 89969 |
| 2024-01-08 | 27.59 | $28.21 | 74705 |
| 2024-01-05 | 27.45 | $27.86 | 51730 |
| 2024-01-04 | 27.36 | $27.76 | 119618 |
| 2024-01-03 | 27.28 | $27.12 | 95272 |
| 2024-01-02 | 27.32 | $27.09 | 91037 |
| 2023-12-29 | 27.37 | $27.35 | 40505 |
| 2023-12-28 | 27.38 | $27.24 | 46186 |
| 2023-12-27 | 27.41 | $27.05 | 91936 |
| 2023-12-26 | 27.49 | $27.25 | 74961 |
| 2023-12-22 | 27.53 | $26.92 | 55417 |
| 2023-12-21 | 27.66 | $26.90 | 89054 |
| 2023-12-20 | 27.80 | $26.80 | 47491 |
| 2023-12-19 | 27.99 | $27.28 | 71193 |
| 2023-12-18 | 28.10 | $27.95 | 74631 |
| 2023-12-15 | 28.10 | $28.02 | 98276 |
| 2023-12-14 | 28.07 | $28.51 | 58581 |
| 2023-12-13 | 27.93 | $28.32 | 82173 |
| 2023-12-12 | 27.81 | $27.91 | 51682 |
| 2023-12-11 | 27.76 | $28.41 | 118061 |
| 2023-12-08 | 27.58 | $27.57 | 65609 |
| 2023-12-07 | 27.56 | $28.23 | 65394 |
| 2023-12-06 | 27.39 | $28.38 | 58727 |
| 2023-12-05 | 27.17 | $27.48 | 94525 |
| 2023-12-04 | 27.09 | $27.21 | 96795 |
| 2023-12-01 | 27.06 | $27.87 | 74374 |
| 2023-11-30 | 26.89 | $27.11 | 79863 |
| 2023-11-29 | 26.85 | $26.73 | 14098 |
| 2023-11-28 | 26.89 | $26.80 | 30735 |
| 2023-11-27 | 26.91 | $27.01 | 93485 |
| 2023-11-24 | 26.90 | $27.18 | 42735 |
| 2023-11-22 | 26.84 | $27.13 | 69149 |
| 2023-11-21 | 26.79 | $26.90 | 60838 |
| 2023-11-20 | 26.78 | $27.05 | 121566 |
| 2023-11-17 | 26.74 | $26.63 | 77949 |
| 2023-11-16 | 26.78 | $26.08 | 83049 |
| 2023-11-15 | 26.94 | $26.93 | 43515 |
| 2023-11-14 | 26.95 | $27.19 | 101371 |
| 2023-11-13 | 26.91 | $27.10 | 103682 |
| 2023-11-10 | 26.88 | $26.80 | 74415 |
| 2023-11-09 | 26.91 | $27.12 | 70297 |
| 2023-11-08 | 26.88 | $26.95 | 124267 |
| 2023-11-07 | 26.88 | $26.93 | 69508 |
| 2023-11-06 | 26.89 | $27.02 | 119040 |
| 2023-11-03 | 26.87 | $27.79 | 69431 |
| 2023-11-02 | 26.70 | $27.36 | 78889 |
| 2023-11-01 | 26.59 | $27.12 | 65610 |
| 2023-10-31 | 26.51 | $25.83 | 150102 |
| 2023-10-30 | 26.69 | $26.20 | 275696 |
| 2023-10-27 | 26.83 | $26.63 | 141633 |
| 2023-10-26 | 26.90 | $26.92 | 1839 |
| 2023-10-25 | 26.92 | $26.98 | 75281 |
| 2023-10-24 | 26.93 | $27.81 | 204841 |
| 2023-10-23 | 26.77 | $28.75 | 141261 |
| 2023-10-20 | 26.39 | $29.03 | 462537 |
| 2023-10-19 | 25.89 | $23.74 | 128189 |
| 2023-10-18 | 26.43 | $25.15 | 156595 |
| 2023-10-17 | 26.76 | $26.30 | 490659 |
| 2023-10-16 | 26.91 | $27.38 | 229616 |
| 2023-10-13 | 26.85 | $27.14 | 49075 |
| 2023-10-12 | 26.84 | $27.50 | 68086 |
| 2023-10-11 | 26.76 | $27.15 | 422001 |
| 2023-10-10 | 26.73 | $27.09 | 115316 |
| 2023-10-09 | 26.72 | $26.94 | 65401 |
| 2023-10-06 | 26.75 | $26.71 | 91435 |
| 2023-10-05 | 26.82 | $27.08 | 74092 |
| 2023-10-04 | 26.84 | $26.61 | 66793 |
| 2023-10-03 | 26.96 | $26.96 | 127046 |
| 2023-10-02 | 27.03 | $26.84 | 80645 |
| 2023-09-29 | 27.14 | $27.33 | 70711 |
| 2023-09-28 | 27.17 | $28.04 | 91201 |
| 2023-09-27 | 27.06 | $27.29 | 160472 |
| 2023-09-26 | 27.09 | $26.38 | 102248 |
| 2023-09-25 | 27.32 | $27.95 | 67239 |
| 2023-09-22 | 27.27 | $27.20 | 226765 |
| 2023-09-21 | 27.36 | $26.16 | 88289 |
| 2023-09-20 | 27.69 | $27.24 | 81440 |
| 2023-09-19 | 27.86 | $27.45 | 123574 |
| 2023-09-18 | 28.01 | $27.78 | 125885 |
| 2023-09-15 | 28.11 | $27.72 | 248312 |
| 2023-09-14 | 28.25 | $28.14 | 65679 |
| 2023-09-13 | 28.33 | $27.93 | 78519 |
| 2023-09-12 | 28.46 | $28.60 | 100591 |
| 2023-09-11 | 28.48 | $28.23 | 122369 |
| 2023-09-08 | 28.58 | $28.25 | 56646 |
| 2023-09-07 | 28.69 | $27.92 | 77783 |
| 2023-09-06 | 28.89 | $28.31 | 96638 |
| 2023-09-05 | 29.05 | $28.79 | 53180 |
| 2023-09-01 | 29.13 | $29.99 | 92750 |
| 2023-08-31 | 28.97 | $29.47 | 35289 |
| 2023-08-30 | 28.90 | $28.86 | 61096 |
| 2023-08-29 | 28.94 | $29.38 | 72013 |
| 2023-08-28 | 28.89 | $29.27 | 91280 |
| 2023-08-25 | 28.85 | $28.98 | 40438 |
| 2023-08-24 | 28.87 | $28.52 | 64864 |
| 2023-08-23 | 28.99 | $29.01 | 66412 |
| 2023-08-22 | 29.03 | $28.41 | 101944 |
| 2023-08-21 | 29.21 | $28.87 | 126186 |
| 2023-08-18 | 29.32 | $28.54 | 100633 |
| 2023-08-17 | 29.52 | $28.84 | 151643 |
| 2023-08-16 | 29.68 | $29.33 | 105561 |
| 2023-08-15 | 29.78 | $29.74 | 148237 |
| 2023-08-14 | 29.80 | $30.37 | 83473 |
| 2023-08-11 | 29.69 | $30.37 | 51489 |
| 2023-08-10 | 29.57 | $30.37 | 66171 |
| 2023-08-09 | 29.42 | $30.06 | 94749 |
| 2023-08-08 | 29.33 | $29.56 | 116903 |
| 2023-08-07 | 29.32 | $30.21 | 77544 |
| 2023-08-04 | 29.18 | $29.43 | 41645 |
| 2023-08-03 | 29.19 | $29.38 | 70970 |
| 2023-08-02 | 29.20 | $29.74 | 88309 |
| 2023-08-01 | 29.15 | $30.67 | 98926 |
| 2023-07-31 | 28.90 | $31.04 | 174851 |
| 2023-07-28 | 28.53 | $30.62 | 416807 |
| 2023-07-27 | 28.20 | $29.64 | 74505 |
| 2023-07-26 | 28.02 | $29.23 | 45017 |
| 2023-07-25 | 27.92 | $29.11 | 148808 |
| 2023-07-24 | 27.82 | $28.92 | 94275 |
| 2023-07-21 | 27.77 | $28.66 | 90339 |
| 2023-07-20 | 27.76 | $28.32 | 65424 |
| 2023-07-19 | 27.84 | $28.63 | 99671 |
| 2023-07-18 | 27.88 | $28.23 | 120735 |
| 2023-07-17 | 28.01 | $28.27 | 110081 |
| 2023-07-14 | 28.18 | $28.45 | 95603 |
| 2023-07-13 | 28.33 | $29.02 | 78653 |
| 2023-07-12 | 28.41 | $27.32 | 78443 |
| 2023-07-11 | 28.87 | $27.61 | 169647 |
| 2023-07-10 | 29.35 | $28.50 | 212014 |
| 2023-07-07 | 29.72 | $28.94 | 116514 |
| 2023-07-06 | 30.08 | $28.19 | 517490 |
| 2023-07-05 | 30.66 | $28.47 | 411375 |
| 2023-07-03 | 31.29 | $26.91 | 1.0M |
| 2023-06-30 | 32.35 | $31.85 | 242604 |
| 2023-06-29 | 32.54 | $32.31 | 190394 |
| 2023-06-28 | 32.67 | $31.99 | 58855 |
| 2023-06-27 | 32.90 | $31.70 | 57068 |
| 2023-06-26 | 33.23 | $31.82 | 153428 |
| 2023-06-23 | 33.58 | $31.84 | 85181 |
| 2023-06-22 | 34.00 | $32.56 | 140436 |
| 2023-06-21 | 34.32 | $32.93 | 472954 |
| 2023-06-20 | 34.63 | $33.22 | 59471 |
| 2023-06-16 | 34.92 | $34.05 | 425992 |
| 2023-06-15 | 35.08 | $34.31 | 886033 |
| 2023-06-14 | 35.21 | $35.72 | 98789 |
| 2023-06-13 | 35.06 | $37.00 | 63105 |
| 2023-06-12 | 34.62 | $36.72 | 62621 |
| 2023-06-09 | 34.17 | $35.23 | 63803 |
| 2023-06-08 | 33.95 | $34.24 | 38546 |
| 2023-06-07 | 33.92 | $34.05 | 46125 |
| 2023-06-06 | 33.91 | $35.08 | 72514 |
| 2023-06-05 | 33.70 | $34.30 | 85718 |
| 2023-06-02 | 33.61 | $34.19 | 56563 |
| 2023-06-01 | 33.53 | $33.53 | 58061 |
| 2023-05-31 | 33.59 | $32.50 | 64928 |
| 2023-05-30 | 33.87 | $32.61 | 50467 |
| 2023-05-26 | 34.18 | $32.63 | 54693 |
| 2023-05-25 | 34.53 | $33.07 | 52703 |
| 2023-05-24 | 34.85 | $34.23 | 57514 |
| 2023-05-23 | 34.97 | $34.88 | 62725 |
| 2023-05-22 | 34.98 | $35.46 | 82480 |
| 2023-05-19 | 34.87 | $35.95 | 111858 |
| 2023-05-18 | 34.63 | $35.22 | 129738 |
| 2023-05-17 | 34.51 | $35.41 | 117557 |
| 2023-05-16 | 34.33 | $35.19 | 46982 |
| 2023-05-15 | 34.17 | $34.60 | 52643 |
| 2023-05-12 | 34.11 | $34.12 | 96880 |
| 2023-05-11 | 34.14 | $33.68 | 1.4M |
| 2023-05-10 | 34.27 | $33.01 | 2.4M |
| 2023-05-09 | 34.56 | $34.08 | 2.9M |
| 2023-05-08 | 34.68 | $34.00 | 1.1M |
| 2023-05-05 | 34.83 | $34.63 | 35827 |
| 2023-05-04 | 34.88 | $34.37 | 56940 |
| 2023-05-03 | 34.99 | $34.28 | 104602 |
| 2023-05-02 | 35.13 | $33.88 | 370423 |
| 2023-05-01 | 35.38 | $33.87 | 59236 |
| 2023-04-28 | 35.67 | $34.34 | 194184 |
| 2023-04-27 | 35.91 | $35.60 | 43175 |
| 2023-04-26 | 35.91 | $35.22 | 35285 |
| 2023-04-25 | 36.00 | $35.77 | 42441 |
| 2023-04-24 | 35.98 | $36.18 | 429490 |
| 2023-04-21 | 35.86 | $35.80 | 225344 |
| 2023-04-20 | 35.80 | $35.36 | 35647 |
| 2023-04-19 | 35.83 | $35.64 | 33226 |
| 2023-04-18 | 35.79 | $35.77 | 57261 |
| 2023-04-17 | 35.72 | $35.52 | 284268 |
| 2023-04-14 | 35.68 | $35.44 | 230433 |
| 2023-04-13 | 35.65 | $35.91 | 53393 |
| 2023-04-12 | 35.52 | $34.58 | 29145 |
| 2023-04-11 | 35.63 | $34.20 | 36847 |
| 2023-04-10 | 35.84 | $34.95 | 21040 |
| 2023-04-06 | 35.93 | $35.18 | 23883 |
| 2023-04-05 | 35.97 | $34.66 | 37003 |
| 2023-04-04 | 36.12 | $35.96 | 29495 |
| 2023-04-03 | 36.01 | $36.36 | 48324 |
| 2023-03-31 | 35.80 | $36.53 | 67232 |
| 2023-03-30 | 35.51 | $35.89 | 50695 |
| 2023-03-29 | 35.30 | $35.23 | 54398 |
| 2023-03-28 | 35.19 | $35.66 | 47868 |
| 2023-03-27 | 34.97 | $35.94 | 34062 |
| 2023-03-24 | 34.64 | $35.73 | 26949 |
| 2023-03-23 | 34.31 | $35.31 | 27256 |
| 2023-03-22 | 34.00 | $35.50 | 50152 |
| 2023-03-21 | 33.59 | $34.61 | 32246 |
| 2023-03-20 | 33.31 | $34.60 | 188214 |
| 2023-03-17 | 32.98 | $34.69 | 258187 |
| 2023-03-16 | 32.58 | $33.49 | 47297 |
| 2023-03-15 | 32.36 | $32.13 | 70440 |
| 2023-03-14 | 32.39 | $32.70 | 48398 |
| 2023-03-13 | 32.31 | $32.23 | 54711 |
| 2023-03-10 | 32.31 | $32.48 | 40088 |
| 2023-03-09 | 32.26 | $32.84 | 232088 |
| 2023-03-08 | 32.12 | $32.26 | 126272 |
| 2023-03-07 | 32.09 | $32.21 | 68050 |
| 2023-03-06 | 32.06 | $32.68 | 46049 |
| 2023-03-03 | 31.92 | $33.00 | 7265 |
| 2023-03-02 | 31.70 | $31.37 | 1090 |
| 2023-03-01 | 31.78 | $31.12 | 62438 |
| 2023-02-28 | 31.94 | $31.56 | 61826 |
| 2023-02-27 | 32.02 | $31.90 | 36883 |
| 2023-02-24 | 32.04 | $31.71 | 39337 |
| 2023-02-23 | 32.11 | $32.99 | 75400 |
| 2023-02-22 | 31.92 | $32.76 | 478340 |
| 2023-02-21 | 31.75 | $31.73 | 409185 |
| 2023-02-17 | 31.77 | $32.22 | 44263 |
| 2023-02-16 | 31.69 | $31.70 | 682231 |
| 2023-02-15 | 31.71 | $31.14 | 34527 |
| 2023-02-14 | 31.84 | $31.79 | 48946 |
| 2023-02-13 | 31.87 | $31.77 | 30978 |
| 2023-02-10 | 31.90 | $32.23 | 17948 |
| 2023-02-09 | 31.84 | $32.38 | 38310 |
| 2023-02-08 | 31.74 | $31.77 | 49671 |
| 2023-02-07 | 31.76 | $31.02 | 45647 |
| 2023-02-06 | 31.93 | $30.82 | 43798 |
| 2023-02-03 | 32.18 | $31.01 | 22732 |
| 2023-02-02 | 32.42 | $31.46 | 48424 |
| 2023-02-01 | 32.61 | $31.75 | 39875 |
| 2023-01-31 | 32.77 | $31.40 | 37507 |
| 2023-01-30 | 33.03 | $32.76 | 135554 |
| 2023-01-27 | 33.04 | $33.37 | 20439 |
| 2023-01-26 | 32.91 | $33.79 | 27778 |
| 2023-01-25 | 32.68 | $33.78 | 264318 |
| 2023-01-24 | 32.41 | $33.54 | 138032 |
| 2023-01-23 | 32.15 | $33.02 | 32259 |
| 2023-01-20 | 31.96 | $32.94 | 37637 |
| 2023-01-19 | 31.74 | $32.55 | 74301 |
| 2023-01-18 | 31.58 | $32.89 | 137610 |
| 2023-01-17 | 31.32 | $32.13 | 453765 |
| 2023-01-13 | 31.18 | $32.64 | 112927 |
| 2023-01-12 | 30.92 | $31.30 | 53162 |
| 2023-01-11 | 30.89 | $29.93 | 51344 |
| 2023-01-10 | 31.16 | $30.77 | 123085 |
| 2023-01-09 | 31.29 | $31.54 | 184737 |
| 2023-01-06 | 31.28 | $31.00 | 49757 |
| 2023-01-05 | 31.39 | $29.40 | 56877 |
| 2023-01-04 | 31.85 | $30.45 | 49305 |
| 2023-01-03 | 32.17 | $32.27 | 33921 |
| 2022-12-30 | 32.16 | $32.19 | 39952 |
| 2022-12-29 | 32.16 | $31.86 | 28086 |
| 2022-12-28 | 32.23 | $31.29 | 34681 |
| 2022-12-27 | 32.43 | $31.64 | 23635 |
| 2022-12-23 | 32.59 | $32.22 | 26952 |
| 2022-12-22 | 32.66 | $32.13 | 29686 |
| 2022-12-21 | 32.75 | $32.63 | 31500 |
| 2022-12-20 | 32.75 | $32.42 | 56958 |
| 2022-12-19 | 32.80 | $32.28 | 49538 |
| 2022-12-16 | 32.88 | $32.78 | 62610 |
| 2022-12-15 | 32.86 | $32.67 | 38540 |
| 2022-12-14 | 32.87 | $33.30 | 37560 |
| 2022-12-13 | 32.74 | $32.99 | 46659 |
| 2022-12-12 | 32.66 | $32.00 | 41810 |
| 2022-12-09 | 32.76 | $32.20 | 55378 |
| 2022-12-08 | 32.84 | $32.51 | 50433 |
| 2022-12-07 | 32.87 | $31.93 | 56592 |
| 2022-12-06 | 33.02 | $31.58 | 35473 |
| 2022-12-05 | 33.27 | $31.55 | 50207 |
| 2022-12-02 | 33.56 | $32.79 | 41763 |
| 2022-12-01 | 33.63 | $33.66 | 67413 |
| 2022-11-30 | 33.52 | $33.01 | 45213 |
| 2022-11-29 | 33.52 | $32.76 | 54175 |
| 2022-11-28 | 33.58 | $32.89 | 71216 |
| 2022-11-25 | 33.61 | $33.20 | 20308 |
| 2022-11-23 | 33.57 | $34.01 | 40849 |
| 2022-11-22 | 33.35 | $33.56 | 151486 |
| 2022-11-21 | 33.19 | $32.75 | 577703 |
| 2022-11-18 | 33.16 | $33.67 | 368983 |
| 2022-11-17 | 32.93 | $33.57 | 121748 |
| 2022-11-16 | 32.67 | $33.14 | 31455 |
| 2022-11-15 | 32.46 | $32.19 | 74539 |
| 2022-11-14 | 32.41 | $31.42 | 33089 |
| 2022-11-11 | 32.51 | $33.23 | 59402 |
| 2022-11-10 | 32.24 | $32.91 | 238460 |
| 2022-11-09 | 31.99 | $31.30 | 350876 |
| 2022-11-08 | 32.03 | $32.38 | 58772 |
| 2022-11-07 | 31.84 | $31.85 | 44223 |
| 2022-11-04 | 31.73 | $31.82 | 28800 |
| 2022-11-03 | 31.60 | $31.93 | 6525 |
| 2022-11-02 | 31.42 | $32.10 | 58370 |
| 2022-11-01 | 31.18 | $32.53 | 44570 |
| 2022-10-31 | 30.80 | $32.00 | 93211 |
| 2022-10-28 | 30.46 | $31.85 | 40983 |
| 2022-10-27 | 30.10 | $31.23 | 220286 |
| 2022-10-26 | 29.81 | $31.04 | 54530 |
| 2022-10-25 | 29.51 | $30.05 | 57474 |
| 2022-10-24 | 29.37 | $29.54 | 40868 |
| 2022-10-21 | 29.31 | $29.88 | 44296 |
| 2022-10-20 | 29.17 | $29.47 | 35746 |
| 2022-10-19 | 29.10 | $29.27 | 41488 |
| 2022-10-18 | 29.05 | $29.46 | 37426 |
| 2022-10-17 | 28.96 | $28.88 | 39663 |
| 2022-10-14 | 28.97 | $29.39 | 36877 |
| 2022-10-13 | 28.88 | $28.60 | 43996 |
| 2022-10-12 | 28.94 | $28.91 | 45058 |
| 2022-10-11 | 28.94 | $28.79 | 68714 |
| 2022-10-10 | 28.97 | $29.14 | 33645 |
| 2022-10-07 | 28.93 | $29.21 | 47927 |
| 2022-10-06 | 28.86 | $29.48 | 38921 |
| 2022-10-05 | 28.74 | $29.43 | 38869 |
| 2022-10-04 | 28.60 | $29.67 | 90206 |
| 2022-10-03 | 28.39 | $28.89 | 153797 |
| 2022-09-30 | 28.31 | $28.06 | 117796 |
| 2022-09-29 | 28.39 | $27.85 | 153503 |
| 2022-09-28 | 28.54 | $27.91 | 61875 |
| 2022-09-27 | 28.69 | $27.65 | 97962 |
| 2022-09-26 | 28.93 | $27.90 | 51849 |
| 2022-09-23 | 29.15 | $27.70 | 51632 |
| 2022-09-22 | 29.45 | $28.34 | 53311 |
| 2022-09-21 | 29.66 | $28.10 | 63369 |
| 2022-09-20 | 29.96 | $29.10 | 72278 |
| 2022-09-19 | 30.08 | $29.69 | 70326 |
| 2022-09-16 | 30.11 | $29.58 | 81845 |
| 2022-09-15 | 30.15 | $29.50 | 60906 |
| 2022-09-14 | 30.22 | $29.68 | 41576 |
| 2022-09-13 | 30.25 | $29.50 | 73356 |
| 2022-09-12 | 30.33 | $30.17 | 111095 |
| 2022-09-09 | 30.27 | $30.17 | 43033 |
| 2022-09-08 | 30.19 | $29.79 | 100791 |
| 2022-09-07 | 30.18 | $29.01 | 114298 |
| 2022-09-06 | 30.33 | $29.58 | 54807 |
| 2022-09-02 | 30.37 | $29.41 | 47535 |
| 2022-09-01 | 30.45 | $29.98 | 79412 |
| 2022-08-31 | 30.42 | $30.07 | 40574 |
| 2022-08-30 | 30.36 | $30.33 | 70065 |
| 2022-08-29 | 30.23 | $29.97 | 42990 |
| 2022-08-26 | 30.14 | $29.65 | 47428 |
| 2022-08-25 | 30.10 | $30.48 | 38296 |
| 2022-08-24 | 29.87 | $29.23 | 62159 |
| 2022-08-23 | 29.86 | $29.38 | 89296 |
| 2022-08-22 | 29.80 | $29.50 | 152522 |
| 2022-08-19 | 29.71 | $28.94 | 124686 |
| 2022-08-18 | 29.71 | $30.17 | 40389 |
| 2022-08-17 | 29.44 | $30.50 | 61992 |
| 2022-08-16 | 29.06 | $31.17 | 52267 |
| 2022-08-15 | 28.46 | $31.83 | 373329 |
| 2022-08-12 | 27.62 | $31.40 | 2.3M |
| 2022-08-11 | 26.73 | $27.46 | 30222 |
| 2022-08-10 | 26.53 | $27.61 | 31559 |
| 2022-08-09 | 26.26 | $26.54 | 35471 |
| 2022-08-08 | 26.17 | $26.95 | 45242 |
| 2022-08-05 | 25.98 | $26.90 | 515264 |
| 2022-08-04 | 25.77 | $25.64 | 141607 |
| 2022-08-03 | 25.79 | $24.35 | 66458 |
| 2022-08-02 | 26.08 | $24.62 | 59959 |
| 2022-08-01 | 26.36 | $25.96 | 49540 |
| 2022-07-29 | 26.40 | $26.48 | 77011 |
| 2022-07-28 | 26.34 | $26.74 | 27504 |
| 2022-07-27 | 26.21 | $26.53 | 58378 |
| 2022-07-26 | 26.10 | $25.67 | 53694 |
| 2022-07-25 | 26.16 | $26.01 | 78267 |
| 2022-07-22 | 26.15 | $25.61 | 29876 |
| 2022-07-21 | 26.22 | $26.33 | 62050 |
| 2022-07-20 | 26.14 | $25.84 | 123473 |
| 2022-07-19 | 26.16 | $25.85 | 96611 |
| 2022-07-18 | 26.17 | $26.40 | 50123 |
| 2022-07-15 | 26.07 | $26.32 | 43041 |
| 2022-07-14 | 25.96 | $26.30 | 270068 |
| 2022-07-13 | 25.84 | $26.61 | 193980 |
| 2022-07-12 | 25.64 | $26.39 | 29503 |
| 2022-07-11 | 25.44 | $26.04 | 40319 |
| 2022-07-08 | 25.28 | $25.60 | 50001 |
| 2022-07-07 | 25.20 | $26.14 | 827663 |
| 2022-07-06 | 24.98 | $26.00 | 298352 |
| 2022-07-05 | 24.75 | $25.44 | 42309 |
| 2022-07-01 | 24.61 | $25.38 | 214454 |
| 2022-06-30 | 24.46 | $25.41 | 720506 |
| 2022-06-29 | 24.28 | $25.00 | 178687 |
| 2022-06-28 | 24.16 | $24.91 | 62608 |
| 2022-06-27 | 24.04 | $24.61 | 148183 |
| 2022-06-24 | 23.96 | $24.80 | 1.5M |
| 2022-06-23 | 23.84 | $24.16 | 565563 |
| 2022-06-22 | 23.83 | $23.77 | 165367 |
| 2022-06-21 | 23.91 | $23.26 | 98719 |
| 2022-06-17 | 24.11 | $22.65 | 96123 |
| 2022-06-16 | 24.48 | $23.06 | 84689 |
| 2022-06-15 | 24.82 | $23.20 | 82820 |
| 2022-06-14 | 25.19 | $22.68 | 105368 |
| 2022-06-13 | 25.72 | $24.11 | 102995 |
| 2022-06-10 | 26.04 | $24.91 | 45969 |
| 2022-06-09 | 26.24 | $26.05 | 41937 |
| 2022-06-08 | 26.23 | $26.14 | 23754 |
| 2022-06-07 | 26.19 | $25.16 | 13767 |
| 2022-06-06 | 26.36 | $26.02 | 65544 |
| 2022-06-03 | 26.36 | $25.00 | 33245 |
| 2022-06-02 | 26.58 | $25.30 | 35094 |
| 2022-06-01 | 26.76 | $24.98 | 69512 |
| 2022-05-31 | 27.04 | $26.39 | 5434 |
| 2022-05-27 | 27.06 | $27.05 | 2120 |
| 2022-05-26 | 26.93 | $27.57 | 42649 |
| 2022-05-25 | 26.68 | $27.37 | 31389 |
| 2022-05-24 | 26.41 | $26.63 | 51385 |
| 2022-05-23 | 26.25 | $26.66 | 86099 |
| 2022-05-20 | 26.06 | $25.90 | 70815 |
| 2022-05-19 | 25.99 | $25.66 | 31974 |
| 2022-05-18 | 25.95 | $25.70 | 28580 |
| 2022-05-17 | 25.90 | $26.07 | 102322 |
| 2022-05-16 | 25.75 | $26.00 | 67335 |
| 2022-05-13 | 25.58 | $25.69 | 76601 |
| 2022-05-12 | 25.45 | $24.98 | 53062 |
| 2022-05-11 | 25.45 | $24.32 | 122849 |
| 2022-05-10 | 25.57 | $25.25 | 131624 |
| 2022-05-09 | 25.52 | $25.08 | 157349 |
| 2022-05-06 | 25.48 | $26.25 | 260377 |
| 2022-05-05 | 25.19 | $25.57 | 87360 |
| 2022-05-04 | 24.98 | $26.02 | 58240 |
| 2022-05-03 | 24.65 | $25.90 | 117985 |
| 2022-05-02 | 24.27 | $25.51 | 160774 |
| 2022-04-29 | 23.92 | $25.12 | 72100 |
| 2022-04-28 | 23.59 | $25.41 | 668585 |
| 2022-04-27 | 23.13 | $23.72 | 434312 |
| 2022-04-26 | 22.96 | $22.81 | 100390 |
| 2022-04-25 | 22.96 | $23.29 | 91745 |
| 2022-04-22 | 22.84 | $22.51 | 1885 |
| 2022-04-21 | 22.87 | $22.70 | 38742 |
| 2022-04-20 | 22.87 | $22.44 | 31126 |
| 2022-04-19 | 22.91 | $22.33 | 88602 |
| 2022-04-18 | 22.99 | $22.84 | 49838 |
| 2022-04-14 | 22.96 | $23.27 | 82218 |
| 2022-04-13 | 22.84 | $23.44 | 61536 |
| 2022-04-12 | 22.66 | $23.09 | 75751 |
| 2022-04-11 | 22.52 | $23.49 | 33980 |
| 2022-04-08 | 22.28 | $23.43 | 39770 |
| 2022-04-07 | 22.00 | $22.98 | 49100 |
| 2022-04-06 | 21.78 | $21.99 | 41593 |
| 2022-04-05 | 21.72 | $22.32 | 964 |
| 2022-04-04 | 21.59 | $22.65 | 58240 |
| 2022-04-01 | 21.37 | $21.78 | 538 |
| 2022-03-31 | 21.30 | $21.78 | 68994 |
| 2022-03-30 | 21.22 | $21.91 | 37514 |
| 2022-03-29 | 21.09 | $22.13 | 79945 |
| 2022-03-28 | 20.90 | $21.79 | 72560 |
| 2022-03-25 | 20.76 | $22.08 | 83188 |
| 2022-03-24 | 20.53 | $21.38 | 36453 |
| 2022-03-23 | 20.42 | $21.01 | 61108 |
| 2022-03-22 | 20.37 | $20.34 | 38265 |
| 2022-03-21 | 20.46 | $20.55 | 11351 |
| 2022-03-18 | 20.52 | $20.34 | 2053 |
| 2022-03-17 | 20.64 | $20.21 | 93724 |
| 2022-03-16 | 20.81 | $19.68 | 5683 |
| 2022-03-15 | 21.13 | $20.37 | 23636 |
| 2022-03-14 | 21.35 | $20.00 | 33091 |
| 2022-03-11 | 21.69 | $20.30 | 416 |
| 2022-03-10 | 22.02 | $20.78 | 23179 |
| 2022-03-09 | 22.31 | $21.31 | 33562 |
| 2022-03-08 | 22.53 | $21.41 | 30226 |
| 2022-03-07 | 22.77 | $21.35 | 26095 |
| 2022-03-04 | 23.05 | $22.24 | 16829 |
| 2022-03-03 | 23.19 | $23.10 | 45004 |
| 2022-03-02 | 23.18 | $23.76 | 91690 |
| 2022-03-01 | 23.01 | $23.25 | 28729 |
| 2022-02-28 | 22.93 | $24.38 | 49862 |
| 2022-02-25 | 22.60 | $24.59 | 23187 |
| 2022-02-24 | 22.16 | $24.22 | 62945 |
| 2022-02-23 | 21.74 | $24.16 | 77640 |
| 2022-02-22 | 21.26 | $24.32 | 89264 |
| 2022-02-18 | 20.68 | $21.94 | 15980 |
| 2022-02-17 | 20.50 | $21.34 | 27515 |
| 2022-02-16 | 20.43 | $21.62 | 60837 |
| 2022-02-15 | 20.30 | $20.58 | 1674 |
| 2022-02-14 | 20.37 | $20.51 | 121908 |
| 2022-02-11 | 20.47 | $20.51 | 34443 |
| 2022-02-10 | 20.59 | $20.84 | 27877 |
| 2022-02-09 | 20.67 | $20.18 | 88587 |
| 2022-02-08 | 20.91 | $20.55 | 136080 |
| 2022-02-07 | 21.12 | $20.40 | 107091 |
| 2022-02-04 | 21.40 | $19.95 | 56408 |
| 2022-02-03 | 21.83 | $21.00 | 1445 |
| 2022-02-02 | 22.10 | $22.25 | 660 |
| 2022-02-01 | 22.17 | $22.27 | 255 |
| 2022-01-31 | 22.24 | $22.50 | 100705 |
| 2022-01-28 | 22.28 | $22.29 | 92388 |
| 2022-01-27 | 22.38 | $21.59 | 90906 |
| 2022-01-26 | 22.64 | $22.53 | 68212 |
| 2022-01-25 | 22.76 | $22.91 | 87919 |
| 2022-01-24 | 22.81 | $22.27 | 37297 |
| 2022-01-21 | 23.02 | $22.66 | 151403 |
| 2022-01-20 | 23.18 | $22.69 | 124411 |
| 2022-01-19 | 23.36 | $22.44 | 78595 |
| 2022-01-18 | 23.63 | $22.98 | 95137 |
| 2022-01-14 | 23.84 | $23.24 | 57414 |
| 2022-01-13 | 24.02 | $23.44 | 87041 |
| 2022-01-12 | 24.20 | $23.76 | 35397 |
| 2022-01-11 | 24.33 | $24.08 | 208027 |
| 2022-01-10 | 24.43 | $23.20 | 25906 |
| 2022-01-07 | 24.72 | $23.32 | 17381 |
| 2022-01-06 | 25.04 | $23.79 | 21791 |
| 2022-01-05 | 25.31 | $24.81 | 5813 |
| 2022-01-04 | 25.41 | $25.62 | 17510 |
| 2022-01-03 | 25.36 | $25.36 | 31369 |
| 2021-12-31 | 25.35 | $25.51 | 28167 |
| 2021-12-30 | 25.30 | $25.47 | 50813 |
| 2021-12-29 | 25.26 | $25.47 | 30461 |
| 2021-12-28 | 25.22 | $25.58 | 35287 |
| 2021-12-27 | 25.14 | $25.81 | 74952 |
| 2021-12-23 | 25.00 | $25.27 | 102286 |
| 2021-12-22 | 24.95 | $25.45 | 56980 |
| 2021-12-21 | 24.85 | $25.13 | 86440 |
| 2021-12-20 | 24.81 | $24.65 | 59218 |
| 2021-12-17 | 24.87 | $24.70 | 30545 |
| 2021-12-16 | 24.92 | $25.35 | 52235 |
| 2021-12-15 | 24.85 | $25.00 | 27450 |
| 2021-12-14 | 24.84 | $25.01 | 78352 |
| 2021-12-13 | 24.82 | $24.75 | 70296 |
| 2021-12-10 | 24.86 | $24.87 | 35797 |
| 2021-12-09 | 24.89 | $24.84 | 48521 |
| 2021-12-08 | 24.92 | $24.71 | 39857 |
| 2021-12-07 | 24.99 | $24.24 | 182262 |
| 2021-12-06 | 25.17 | $23.70 | 44415 |
| 2021-12-03 | 25.49 | $25.16 | 48412 |
| 2021-12-02 | 25.56 | $25.30 | 73476 |
| 2021-12-01 | 25.61 | $24.97 | 45222 |
| 2021-11-30 | 25.73 | $24.97 | 81847 |
| 2021-11-29 | 25.88 | $25.79 | 38320 |
| 2021-11-26 | 25.87 | $25.62 | 15931 |
| 2021-11-24 | 25.90 | $26.20 | 16669 |
| 2021-11-23 | 25.80 | $26.09 | 23030 |
| 2021-11-22 | 25.72 | $26.08 | 32210 |
| 2021-11-19 | 25.62 | $26.23 | 16272 |
| 2021-11-18 | 25.47 | $26.02 | 67676 |
| 2021-11-17 | 25.34 | $26.23 | 37951 |
| 2021-11-16 | 25.15 | $26.40 | 26984 |
| 2021-11-15 | 24.89 | $25.86 | 41251 |
| 2021-11-12 | 24.70 | $25.40 | 24515 |
| 2021-11-11 | 24.58 | $24.85 | 49403 |
| 2021-11-10 | 24.56 | $24.19 | 31787 |
| 2021-11-09 | 24.68 | $24.41 | 32620 |
| 2021-11-08 | 24.77 | $24.71 | 47892 |
| 2021-11-05 | 24.82 | $24.46 | 21494 |
| 2021-11-04 | 24.92 | $24.81 | 40971 |
| 2021-11-03 | 24.97 | $25.16 | 21203 |
| 2021-11-02 | 24.96 | $25.02 | 32276 |
| 2021-11-01 | 24.98 | $25.14 | 29275 |
| 2021-10-29 | 24.97 | $25.35 | 31178 |
| 2021-10-28 | 24.92 | $24.94 | 29040 |
| 2021-10-27 | 24.96 | $25.07 | 28739 |
| 2021-10-26 | 24.97 | $24.99 | 49739 |
| 2021-10-25 | 25.00 | $24.33 | 51742 |
| 2021-10-22 | 25.18 | $24.26 | 19482 |
| 2021-10-21 | 25.40 | $24.28 | 49007 |
| 2021-10-20 | 25.66 | $24.28 | 33620 |
| 2021-10-19 | 25.95 | $24.45 | 50002 |
| 2021-10-18 | 26.26 | $24.90 | 59058 |
| 2021-10-15 | 26.52 | $25.82 | 54278 |
| 2021-10-14 | 26.63 | $25.85 | 52089 |
| 2021-10-13 | 26.75 | $25.70 | 71686 |
| 2021-10-12 | 26.91 | $25.79 | 65957 |
| 2021-10-11 | 27.08 | $26.09 | 74788 |
| 2021-10-08 | 27.21 | $26.02 | 32356 |
| 2021-10-07 | 27.37 | $26.33 | 42306 |
| 2021-10-06 | 27.48 | $26.28 | 59171 |
| 2021-10-05 | 27.62 | $26.59 | 44415 |
| 2021-10-04 | 27.70 | $26.27 | 50054 |
| 2021-10-01 | 27.87 | $26.86 | 33920 |
| 2021-09-30 | 27.92 | $27.00 | 64544 |
| 2021-09-29 | 27.95 | $26.58 | 61242 |
| 2021-09-28 | 28.06 | $26.87 | 28015 |
| 2021-09-27 | 28.11 | $27.87 | 30558 |
| 2021-09-24 | 27.96 | $27.86 | 47960 |
| 2021-09-23 | 27.77 | $28.98 | 51980 |
| 2021-09-22 | 27.30 | $28.34 | 85053 |
| 2021-09-21 | 26.89 | $27.92 | 61951 |
| 2021-09-20 | 26.48 | $28.24 | 99219 |
| 2021-09-17 | 25.94 | $25.51 | 55926 |
| 2021-09-16 | 25.87 | $25.54 | 105795 |
| 2021-09-15 | 25.79 | $25.11 | 30860 |
| 2021-09-14 | 25.77 | $25.19 | 71479 |
| 2021-09-13 | 25.72 | $25.55 | 66917 |
| 2021-09-10 | 25.58 | $26.04 | 53450 |
| 2021-09-09 | 25.30 | $25.96 | 47047 |
| 2021-09-08 | 24.99 | $26.19 | 108175 |
| 2021-09-07 | 24.57 | $25.44 | 31587 |
| 2021-09-03 | 24.23 | $25.78 | 79102 |
| 2021-09-02 | 23.76 | $24.32 | 69184 |
| 2021-09-01 | 23.52 | $24.23 | 52551 |
| 2021-08-31 | 23.25 | $23.81 | 72480 |
| 2021-08-30 | 23.01 | $23.25 | 46078 |
| 2021-08-27 | 22.86 | $23.56 | 47554 |
| 2021-08-26 | 22.61 | $23.41 | 55258 |
| 2021-08-25 | 22.35 | $23.65 | 54639 |
| 2021-08-24 | 21.98 | $23.37 | 94281 |
| 2021-08-23 | 21.62 | $23.35 | 68403 |
| 2021-08-20 | 21.20 | $23.12 | 47188 |
| 2021-08-19 | 20.76 | $22.56 | 228790 |
| 2021-08-18 | 20.36 | $21.84 | 109780 |
| 2021-08-17 | 20.06 | $22.17 | 86443 |
| 2021-08-16 | 19.63 | $21.71 | 113109 |
| 2021-08-13 | 19.24 | $21.03 | 46566 |
| 2021-08-12 | 18.93 | $20.70 | 101998 |
| 2021-08-11 | 18.64 | $19.58 | 54293 |
| 2021-08-10 | 18.55 | $19.06 | 131452 |
| 2021-08-09 | 18.56 | $18.17 | 110570 |
| 2021-08-06 | 18.76 | $18.17 | 55853 |
| 2021-08-05 | 19.01 | $18.24 | 33071 |
| 2021-08-04 | 19.28 | $18.48 | 73390 |
| 2021-08-03 | 19.55 | $19.02 | 104854 |
| 2021-08-02 | 19.75 | $19.09 | 86945 |
| 2021-07-30 | 19.98 | $19.83 | 129045 |
| 2021-07-29 | 20.10 | $20.32 | 53555 |
| 2021-07-28 | 20.13 | $20.53 | 91164 |
| 2021-07-27 | 20.12 | $20.29 | 117810 |
| 2021-07-26 | 20.17 | $20.52 | 82091 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.42
2026-07-21
Close Price
$17.52
Vol: 111533
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.56
Average
27.16
Maximum
41.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.42 | $17.52 | 111533 |
| 2026-07-20 | 17.29 | $17.33 | 476501 |
| 2026-07-17 | 17.19 | $17.38 | 174400 |
| 2026-07-16 | 17.04 | $17.17 | 413500 |
| 2026-07-15 | 16.92 | $16.59 | 194300 |
| 2026-07-14 | 16.95 | $16.63 | 275413 |
| 2026-07-13 | 16.97 | $16.75 | 185000 |
| 2026-07-10 | 16.95 | $17.09 | 98600 |
| 2026-07-09 | 16.81 | $17.06 | 264200 |
| 2026-07-08 | 16.65 | $16.77 | 92900 |
| 2026-07-07 | 16.55 | $16.82 | 214700 |
| 2026-07-06 | 16.40 | $17.16 | 363611 |
| 2026-07-02 | 16.10 | $16.43 | 236700 |
| 2026-07-01 | 15.98 | $15.98 | 77700 |
| 2026-06-30 | 15.97 | $16.17 | 177900 |
| 2026-06-29 | 15.90 | $16.21 | 503200 |
| 2026-06-26 | 15.80 | $15.85 | 492100 |
| 2026-06-25 | 15.79 | $15.77 | 176800 |
| 2026-06-24 | 15.81 | $15.66 | 186600 |
| 2026-06-23 | 15.87 | $15.63 | 474939 |
| 2026-06-22 | 15.96 | $15.76 | 441100 |
| 2026-06-18 | 16.02 | $16.89 | 384726 |
| 2026-06-17 | 15.75 | $16.19 | 189425 |
| 2026-06-16 | 15.63 | $15.73 | 215500 |
| 2026-06-15 | 15.65 | $15.97 | 616327 |
| 2026-06-12 | 15.59 | $15.80 | 199800 |
| 2026-06-11 | 15.59 | $15.86 | 393800 |
| 2026-06-10 | 15.56 | $15.37 | 122000 |
| 2026-06-09 | 15.70 | $15.93 | 343320 |
| 2026-06-08 | 15.69 | $16.03 | 789439 |
| 2026-06-05 | 15.65 | $15.31 | 218846 |
| 2026-06-04 | 15.84 | $15.10 | 760000 |
| 2026-06-03 | 16.14 | $15.10 | 232748 |
| 2026-06-02 | 16.52 | $16.17 | 290700 |
| 2026-06-01 | 16.64 | $16.36 | 609807 |
| 2026-05-29 | 16.72 | $16.78 | 257241 |
| 2026-05-28 | 16.70 | $16.90 | 820225 |
| 2026-05-27 | 16.63 | $16.81 | 196924 |
| 2026-05-26 | 16.57 | $16.92 | 403900 |
| 2026-05-22 | 16.47 | $16.62 | 107600 |
| 2026-05-21 | 16.45 | $16.64 | 434518 |
| 2026-05-20 | 16.42 | $16.53 | 146200 |
| 2026-05-19 | 16.42 | $16.50 | 309018 |
| 2026-05-18 | 16.43 | $16.46 | 357500 |
| 2026-05-15 | 16.47 | $16.23 | 191500 |
| 2026-05-14 | 16.59 | $16.29 | 432800 |
| 2026-05-13 | 16.72 | $17.20 | 269500 |
| 2026-05-12 | 16.59 | $17.29 | 369341 |
| 2026-05-11 | 16.41 | $17.05 | 383900 |
| 2026-05-08 | 16.28 | $16.51 | 280400 |
| 2026-05-07 | 16.29 | $16.36 | 766500 |
| 2026-05-06 | 16.37 | $16.93 | 135500 |
| 2026-05-05 | 16.29 | $16.60 | 164346 |
| 2026-05-04 | 16.30 | $16.41 | 548449 |
| 2026-05-01 | 16.39 | $16.55 | 91300 |
| 2026-04-30 | 16.46 | $16.41 | 647007 |
| 2026-04-29 | 16.60 | $16.30 | 209500 |
| 2026-04-28 | 16.81 | $16.38 | 364400 |
| 2026-04-27 | 17.05 | $16.23 | 648800 |
| 2026-04-24 | 17.40 | $15.56 | 296200 |
| 2026-04-23 | 18.04 | $17.43 | 511224 |
| 2026-04-22 | 18.23 | $17.84 | 96809 |
| 2026-04-21 | 18.33 | $18.11 | 169000 |
| 2026-04-20 | 18.37 | $19.05 | 160000 |
| 2026-04-17 | 18.12 | $18.65 | 107200 |
| 2026-04-16 | 17.94 | $18.13 | 114600 |
| 2026-04-15 | 17.88 | $18.59 | 128900 |
| 2026-04-14 | 17.68 | $17.44 | 201900 |
| 2026-04-13 | 17.79 | $17.40 | 257200 |
| 2026-04-10 | 17.94 | $17.57 | 99100 |
| 2026-04-09 | 18.08 | $17.77 | 140100 |
| 2026-04-08 | 18.18 | $18.11 | 129007 |
| 2026-04-07 | 18.20 | $18.19 | 269221 |
| 2026-04-06 | 18.20 | $18.05 | 206600 |
| 2026-04-02 | 18.24 | $18.33 | 162100 |
| 2026-04-01 | 18.21 | $18.46 | 175900 |
| 2026-03-31 | 18.13 | $17.92 | 301100 |
| 2026-03-30 | 18.20 | $17.83 | 324200 |
| 2026-03-27 | 18.32 | $17.99 | 498200 |
| 2026-03-26 | 18.42 | $17.87 | 504934 |
| 2026-03-25 | 18.57 | $18.70 | 898000 |
| 2026-03-24 | 18.50 | $19.08 | 280300 |
| 2026-03-23 | 18.29 | $18.97 | 546530 |
| 2026-03-20 | 18.08 | $17.99 | 486600 |
| 2026-03-19 | 18.13 | $18.33 | 131200 |
| 2026-03-18 | 18.09 | $18.40 | 262300 |
| 2026-03-17 | 18.02 | $18.68 | 346448 |
| 2026-03-16 | 17.85 | $17.74 | 589300 |
| 2026-03-13 | 17.95 | $17.64 | 241714 |
| 2026-03-12 | 18.10 | $18.23 | 581247 |
| 2026-03-11 | 18.11 | $18.00 | 141000 |
| 2026-03-10 | 18.20 | $18.27 | 396100 |
| 2026-03-09 | 18.23 | $18.31 | 380200 |
| 2026-03-06 | 18.26 | $17.84 | 280733 |
| 2026-03-05 | 18.46 | $18.00 | 439012 |
| 2026-03-04 | 18.64 | $18.39 | 321600 |
| 2026-03-03 | 18.76 | $17.79 | 217500 |
| 2026-03-02 | 19.08 | $18.59 | 387400 |
| 2026-02-27 | 19.23 | $19.51 | 150100 |
| 2026-02-26 | 19.12 | $19.60 | 283100 |
| 2026-02-25 | 18.96 | $19.37 | 176200 |
| 2026-02-24 | 18.84 | $19.30 | 316800 |
| 2026-02-23 | 18.73 | $18.94 | 464610 |
| 2026-02-20 | 18.71 | $18.88 | 420800 |
| 2026-02-19 | 18.70 | $18.83 | 294937 |
| 2026-02-18 | 18.72 | $19.07 | 246800 |
| 2026-02-17 | 18.68 | $19.32 | 608916 |
| 2026-02-13 | 18.55 | $19.34 | 167500 |
| 2026-02-12 | 18.41 | $18.76 | 604300 |
| 2026-02-11 | 18.42 | $19.37 | 89800 |
| 2026-02-10 | 18.26 | $19.11 | 493813 |
| 2026-02-09 | 18.15 | $19.02 | 915729 |
| 2026-02-06 | 18.07 | $18.16 | 2.5M |
| 2026-02-05 | 18.26 | $18.08 | 2.0M |
| 2026-02-04 | 18.53 | $18.67 | 890410 |
| 2026-02-03 | 18.70 | $18.70 | 3.2M |
| 2026-02-02 | 18.90 | $19.03 | 485746 |
| 2026-01-30 | 19.06 | $18.20 | 959700 |
| 2026-01-29 | 19.53 | $19.38 | 1.3M |
| 2026-01-28 | 19.75 | $19.04 | 751900 |
| 2026-01-27 | 20.13 | $19.85 | 222628 |
| 2026-01-26 | 20.35 | $20.25 | 738025 |
| 2026-01-23 | 20.50 | $19.84 | 209224 |
| 2026-01-22 | 20.82 | $20.02 | 595531 |
| 2026-01-21 | 21.16 | $20.28 | 287913 |
| 2026-01-20 | 21.50 | $20.53 | 834230 |
| 2026-01-16 | 21.84 | $20.92 | 288000 |
| 2026-01-15 | 22.13 | $21.55 | 455400 |
| 2026-01-14 | 22.28 | $21.41 | 216930 |
| 2026-01-13 | 22.51 | $22.33 | 121500 |
| 2026-01-12 | 22.49 | $23.06 | 501925 |
| 2026-01-09 | 22.23 | $22.99 | 164339 |
| 2026-01-08 | 21.95 | $22.75 | 446500 |
| 2026-01-07 | 21.67 | $22.23 | 159900 |
| 2026-01-06 | 21.50 | $21.78 | 263700 |
| 2026-01-05 | 21.44 | $22.59 | 681239 |
| 2026-01-02 | 21.11 | $21.37 | 354046 |
| 2025-12-31 | 21.11 | $21.24 | 142000 |
| 2025-12-30 | 21.16 | $21.26 | 552700 |
| 2025-12-29 | 21.22 | $21.35 | 898700 |
| 2025-12-26 | 21.27 | $21.84 | 656100 |
| 2025-12-24 | 21.18 | $21.42 | 126200 |
| 2025-12-23 | 21.22 | $21.35 | 312200 |
| 2025-12-22 | 21.30 | $20.95 | 671600 |
| 2025-12-19 | 21.53 | $21.15 | 303527 |
| 2025-12-18 | 21.76 | $21.56 | 485500 |
| 2025-12-17 | 21.92 | $22.11 | 221400 |
| 2025-12-16 | 21.94 | $22.02 | 198126 |
| 2025-12-15 | 22.01 | $22.70 | 625200 |
| 2025-12-12 | 21.89 | $21.40 | 224529 |
| 2025-12-11 | 22.15 | $21.69 | 472830 |
| 2025-12-10 | 22.40 | $21.93 | 177300 |
| 2025-12-09 | 22.62 | $22.12 | 216645 |
| 2025-12-08 | 22.84 | $22.00 | 520600 |
| 2025-12-05 | 23.16 | $22.22 | 352608 |
| 2025-12-04 | 23.47 | $22.75 | 198400 |
| 2025-12-03 | 23.68 | $22.85 | 256200 |
| 2025-12-02 | 23.91 | $23.79 | 197941 |
| 2025-12-01 | 23.89 | $24.43 | 245221 |
| 2025-11-28 | 23.66 | $24.60 | 60704 |
| 2025-11-26 | 23.33 | $24.75 | 119400 |
| 2025-11-25 | 22.87 | $24.66 | 238600 |
| 2025-11-24 | 22.36 | $23.72 | 274415 |
| 2025-11-21 | 22.03 | $23.66 | 288719 |
| 2025-11-20 | 21.67 | $22.71 | 341100 |
| 2025-11-19 | 21.54 | $22.63 | 269746 |
| 2025-11-18 | 21.43 | $22.15 | 392600 |
| 2025-11-17 | 21.46 | $22.15 | 459100 |
| 2025-11-14 | 21.52 | $22.54 | 257712 |
| 2025-11-13 | 21.50 | $21.73 | 669737 |
| 2025-11-12 | 21.74 | $22.50 | 277200 |
| 2025-11-11 | 21.81 | $22.11 | 540600 |
| 2025-11-10 | 22.05 | $21.45 | 582730 |
| 2025-11-07 | 22.57 | $21.94 | 187900 |
| 2025-11-06 | 23.06 | $22.14 | 456300 |
| 2025-11-05 | 23.62 | $22.22 | 223441 |
| 2025-11-04 | 24.28 | $21.88 | 273300 |
| 2025-11-03 | 25.21 | $23.70 | 281706 |
| 2025-10-31 | 25.77 | $23.83 | 191300 |
| 2025-10-30 | 26.41 | $25.36 | 443022 |
| 2025-10-29 | 26.70 | $25.45 | 110114 |
| 2025-10-28 | 27.01 | $26.31 | 78600 |
| 2025-10-27 | 27.12 | $26.20 | 325210 |
| 2025-10-24 | 27.27 | $26.30 | 66943 |
| 2025-10-23 | 27.41 | $26.82 | 104543 |
| 2025-10-22 | 27.40 | $26.70 | 52100 |
| 2025-10-21 | 27.41 | $27.16 | 222400 |
| 2025-10-20 | 27.26 | $27.37 | 59304 |
| 2025-10-17 | 26.99 | $26.90 | 97801 |
| 2025-10-16 | 26.80 | $26.97 | 287400 |
| 2025-10-15 | 26.54 | $26.67 | 180100 |
| 2025-10-14 | 26.29 | $25.75 | 247320 |
| 2025-10-13 | 26.27 | $26.19 | 132534 |
| 2025-10-10 | 26.09 | $26.02 | 155823 |
| 2025-10-09 | 25.91 | $27.17 | 160809 |
| 2025-10-08 | 25.32 | $26.66 | 86600 |
| 2025-10-07 | 24.75 | $26.46 | 93500 |
| 2025-10-06 | 24.12 | $26.16 | 533640 |
| 2025-10-03 | 23.43 | $25.25 | 138300 |
| 2025-10-02 | 22.90 | $24.38 | 363600 |
| 2025-10-01 | 22.52 | $23.25 | 477548 |
| 2025-09-30 | 22.44 | $22.42 | 356822 |
| 2025-09-29 | 22.60 | $22.27 | 760310 |
| 2025-09-26 | 22.87 | $22.45 | 265508 |
| 2025-09-25 | 23.14 | $22.69 | 501300 |
| 2025-09-24 | 23.40 | $22.94 | 195236 |
| 2025-09-23 | 23.65 | $23.27 | 129900 |
| 2025-09-22 | 23.86 | $23.35 | 158800 |
| 2025-09-19 | 24.09 | $23.96 | 102441 |
| 2025-09-18 | 24.18 | $24.73 | 146500 |
| 2025-09-17 | 24.05 | $24.09 | 99705 |
| 2025-09-16 | 24.10 | $24.27 | 156700 |
| 2025-09-15 | 24.10 | $24.11 | 353242 |
| 2025-09-12 | 24.16 | $23.86 | 135910 |
| 2025-09-11 | 24.31 | $23.94 | 116645 |
| 2025-09-10 | 24.48 | $24.11 | 54043 |
| 2025-09-09 | 24.63 | $25.02 | 120735 |
| 2025-09-08 | 24.52 | $25.17 | 152600 |
| 2025-09-05 | 24.35 | $24.27 | 250505 |
| 2025-09-04 | 24.42 | $24.53 | 163400 |
| 2025-09-03 | 24.43 | $24.22 | 152300 |
| 2025-09-02 | 24.54 | $23.83 | 216334 |
| 2025-08-29 | 24.80 | $23.89 | 362306 |
| 2025-08-28 | 25.10 | $24.50 | 197927 |
| 2025-08-27 | 25.27 | $24.26 | 154110 |
| 2025-08-26 | 25.54 | $24.51 | 164000 |
| 2025-08-25 | 25.79 | $25.21 | 294400 |
| 2025-08-22 | 25.87 | $25.36 | 451216 |
| 2025-08-21 | 25.90 | $25.30 | 405200 |
| 2025-08-20 | 25.95 | $26.30 | 833100 |
| 2025-08-19 | 25.69 | $26.98 | 200037 |
| 2025-08-18 | 25.14 | $25.74 | 170500 |
| 2025-08-15 | 24.86 | $25.11 | 141900 |
| 2025-08-14 | 24.71 | $24.41 | 190500 |
| 2025-08-13 | 24.74 | $24.35 | 87400 |
| 2025-08-12 | 24.80 | $24.40 | 156837 |
| 2025-08-11 | 24.84 | $24.43 | 386618 |
| 2025-08-08 | 24.88 | $24.39 | 198526 |
| 2025-08-07 | 24.94 | $24.55 | 468600 |
| 2025-08-06 | 24.95 | $24.92 | 99602 |
| 2025-08-05 | 24.83 | $24.10 | 123900 |
| 2025-08-04 | 24.94 | $24.78 | 139943 |
| 2025-08-01 | 24.86 | $24.63 | 195900 |
| 2025-07-31 | 24.79 | $24.72 | 413300 |
| 2025-07-30 | 24.67 | $24.51 | 134003 |
| 2025-07-29 | 24.58 | $24.45 | 314536 |
| 2025-07-28 | 24.48 | $24.47 | 132400 |
| 2025-07-25 | 24.35 | $24.50 | 79800 |
| 2025-07-24 | 24.17 | $24.75 | 198600 |
| 2025-07-23 | 23.87 | $24.86 | 261214 |
| 2025-07-22 | 23.47 | $24.03 | 457533 |
| 2025-07-21 | 23.23 | $24.31 | 212400 |
| 2025-07-18 | 22.86 | $24.00 | 148323 |
| 2025-07-17 | 22.50 | $24.04 | 174525 |
| 2025-07-16 | 22.06 | $23.31 | 265804 |
| 2025-07-15 | 21.77 | $22.76 | 293826 |
| 2025-07-14 | 21.59 | $22.52 | 183600 |
| 2025-07-11 | 21.47 | $22.03 | 179839 |
| 2025-07-10 | 21.49 | $21.90 | 197733 |
| 2025-07-09 | 21.57 | $22.02 | 274912 |
| 2025-07-08 | 21.64 | $21.36 | 219924 |
| 2025-07-07 | 21.96 | $21.49 | 302300 |
| 2025-07-03 | 22.32 | $22.25 | 166200 |
| 2025-07-02 | 22.53 | $22.80 | 121700 |
| 2025-07-01 | 22.62 | $23.01 | 177412 |
| 2025-06-30 | 22.69 | $23.22 | 202731 |
| 2025-06-27 | 22.71 | $22.88 | 208700 |
| 2025-06-26 | 22.87 | $22.96 | 192711 |
| 2025-06-25 | 23.04 | $23.16 | 102600 |
| 2025-06-24 | 23.20 | $23.31 | 212612 |
| 2025-06-23 | 23.37 | $22.90 | 308511 |
| 2025-06-20 | 23.71 | $22.66 | 127132 |
| 2025-06-18 | 24.21 | $23.74 | 250402 |
| 2025-06-17 | 24.49 | $23.85 | 1.1M |
| 2025-06-16 | 24.80 | $24.21 | 141700 |
| 2025-06-13 | 25.07 | $24.60 | 83300 |
| 2025-06-12 | 25.27 | $25.20 | 82612 |
| 2025-06-11 | 25.34 | $24.95 | 81425 |
| 2025-06-10 | 25.49 | $25.29 | 72900 |
| 2025-06-09 | 25.57 | $24.71 | 132100 |
| 2025-06-06 | 25.85 | $24.19 | 251300 |
| 2025-06-05 | 26.35 | $24.55 | 273047 |
| 2025-06-04 | 26.84 | $25.86 | 77319 |
| 2025-06-03 | 27.02 | $25.97 | 103500 |
| 2025-06-02 | 27.18 | $27.20 | 161632 |
| 2025-05-30 | 26.97 | $26.70 | 121705 |
| 2025-05-29 | 26.87 | $27.05 | 291800 |
| 2025-05-28 | 26.61 | $27.22 | 147516 |
| 2025-05-27 | 26.23 | $26.89 | 350600 |
| 2025-05-23 | 25.86 | $26.34 | 102500 |
| 2025-05-22 | 25.58 | $26.38 | 336117 |
| 2025-05-21 | 25.21 | $25.86 | 97000 |
| 2025-05-20 | 24.92 | $25.67 | 253229 |
| 2025-05-19 | 24.62 | $25.96 | 924136 |
| 2025-05-16 | 24.17 | $24.28 | 604322 |
| 2025-05-15 | 24.14 | $23.27 | 385749 |
| 2025-05-14 | 24.43 | $22.86 | 129305 |
| 2025-05-13 | 24.91 | $23.91 | 368200 |
| 2025-05-12 | 25.16 | $23.70 | 434700 |
| 2025-05-09 | 25.52 | $24.41 | 215100 |
| 2025-05-08 | 25.73 | $24.96 | 182800 |
| 2025-05-07 | 25.79 | $25.18 | 127049 |
| 2025-05-06 | 25.79 | $25.61 | 178400 |
| 2025-05-05 | 25.63 | $26.16 | 120700 |
| 2025-05-02 | 25.26 | $25.91 | 113242 |
| 2025-05-01 | 24.87 | $25.37 | 200632 |
| 2025-04-30 | 24.55 | $25.65 | 154222 |
| 2025-04-29 | 24.07 | $25.00 | 104400 |
| 2025-04-28 | 23.69 | $24.89 | 218000 |
| 2025-04-25 | 23.26 | $24.85 | 174300 |
| 2025-04-24 | 22.75 | $23.50 | 372000 |
| 2025-04-23 | 22.56 | $23.34 | 122208 |
| 2025-04-22 | 22.38 | $23.28 | 720323 |
| 2025-04-21 | 22.19 | $22.85 | 549449 |
| 2025-04-17 | 22.10 | $21.84 | 256030 |
| 2025-04-16 | 22.32 | $21.95 | 346517 |
| 2025-04-15 | 22.57 | $22.60 | 413248 |
| 2025-04-14 | 22.68 | $22.34 | 547901 |
| 2025-04-11 | 22.90 | $21.88 | 477823 |
| 2025-04-10 | 23.32 | $21.78 | 608100 |
| 2025-04-09 | 23.87 | $23.20 | 457139 |
| 2025-04-08 | 24.10 | $22.69 | 372139 |
| 2025-04-07 | 24.53 | $23.90 | 581600 |
| 2025-04-04 | 24.67 | $24.00 | 188335 |
| 2025-04-03 | 24.81 | $24.44 | 462633 |
| 2025-04-02 | 24.83 | $24.24 | 272340 |
| 2025-04-01 | 24.92 | $25.21 | 303500 |
| 2025-03-31 | 24.71 | $23.88 | 434703 |
| 2025-03-28 | 24.87 | $24.45 | 234300 |
| 2025-03-27 | 24.89 | $25.02 | 252400 |
| 2025-03-26 | 24.71 | $24.57 | 116945 |
| 2025-03-25 | 24.64 | $25.05 | 166903 |
| 2025-03-24 | 24.40 | $25.14 | 457900 |
| 2025-03-21 | 24.07 | $24.82 | 300900 |
| 2025-03-20 | 23.76 | $23.92 | 193614 |
| 2025-03-19 | 23.68 | $24.25 | 595100 |
| 2025-03-18 | 23.48 | $23.62 | 178461 |
| 2025-03-17 | 23.43 | $23.90 | 358500 |
| 2025-03-14 | 23.29 | $23.12 | 269424 |
| 2025-03-13 | 23.37 | $23.75 | 269200 |
| 2025-03-12 | 23.28 | $23.73 | 160500 |
| 2025-03-11 | 23.17 | $23.31 | 241905 |
| 2025-03-10 | 23.19 | $23.20 | 310720 |
| 2025-03-07 | 23.25 | $23.58 | 151311 |
| 2025-03-06 | 23.21 | $23.45 | 413046 |
| 2025-03-05 | 23.22 | $24.28 | 159500 |
| 2025-03-04 | 22.97 | $24.25 | 296304 |
| 2025-03-03 | 22.69 | $24.25 | 413100 |
| 2025-02-28 | 22.37 | $22.95 | 252300 |
| 2025-02-27 | 22.41 | $22.95 | 283600 |
| 2025-02-26 | 22.48 | $23.58 | 211800 |
| 2025-02-25 | 22.38 | $23.02 | 277837 |
| 2025-02-24 | 22.46 | $22.66 | 412148 |
| 2025-02-21 | 22.70 | $22.65 | 293700 |
| 2025-02-20 | 23.01 | $22.70 | 156224 |
| 2025-02-19 | 23.40 | $22.99 | 213700 |
| 2025-02-18 | 23.81 | $23.78 | 450500 |
| 2025-02-14 | 24.07 | $23.89 | 199900 |
| 2025-02-13 | 24.37 | $24.45 | 400433 |
| 2025-02-12 | 24.58 | $22.99 | 188009 |
| 2025-02-11 | 25.32 | $24.54 | 148745 |
| 2025-02-10 | 25.74 | $24.55 | 343600 |
| 2025-02-07 | 26.26 | $25.14 | 133529 |
| 2025-02-06 | 26.72 | $25.38 | 314800 |
| 2025-02-05 | 27.20 | $25.91 | 162811 |
| 2025-02-04 | 27.63 | $26.05 | 141915 |
| 2025-02-03 | 28.11 | $26.87 | 196807 |
| 2025-01-31 | 28.42 | $27.94 | 211700 |
| 2025-01-30 | 28.47 | $28.65 | 246800 |
| 2025-01-29 | 28.29 | $28.11 | 79900 |
| 2025-01-28 | 28.24 | $28.87 | 121100 |
| 2025-01-27 | 27.94 | $28.28 | 176200 |
| 2025-01-24 | 27.76 | $28.15 | 109500 |
| 2025-01-23 | 27.57 | $28.44 | 188000 |
| 2025-01-22 | 27.26 | $28.79 | 267300 |
| 2025-01-21 | 26.77 | $28.99 | 483700 |
| 2025-01-17 | 26.12 | $26.77 | 219200 |
| 2025-01-16 | 26.04 | $26.35 | 505328 |
| 2025-01-15 | 26.08 | $26.20 | 99400 |
| 2025-01-14 | 26.20 | $26.44 | 232400 |
| 2025-01-13 | 26.28 | $26.16 | 387200 |
| 2025-01-10 | 26.48 | $25.97 | 132042 |
| 2025-01-08 | 26.80 | $26.71 | 94500 |
| 2025-01-07 | 26.97 | $27.31 | 195300 |
| 2025-01-06 | 27.00 | $27.37 | 190740 |
| 2025-01-03 | 27.03 | $27.40 | 123900 |
| 2025-01-02 | 27.08 | $27.30 | 109300 |
| 2024-12-31 | 27.17 | $27.29 | 109917 |
| 2024-12-30 | 27.31 | $27.42 | 235944 |
| 2024-12-27 | 27.45 | $27.92 | 112800 |
| 2024-12-26 | 27.47 | $27.43 | 146100 |
| 2024-12-24 | 27.68 | $27.92 | 102800 |
| 2024-12-23 | 27.79 | $27.93 | 278800 |
| 2024-12-20 | 27.93 | $28.15 | 199126 |
| 2024-12-19 | 28.05 | $27.78 | 243400 |
| 2024-12-18 | 28.33 | $27.92 | 259600 |
| 2024-12-17 | 28.64 | $27.74 | 915600 |
| 2024-12-16 | 29.09 | $27.57 | 574400 |
| 2024-12-13 | 29.70 | $28.09 | 149800 |
| 2024-12-12 | 30.28 | $29.04 | 178943 |
| 2024-12-11 | 30.70 | $29.36 | 87000 |
| 2024-12-10 | 31.11 | $29.64 | 58029 |
| 2024-12-09 | 31.52 | $30.51 | 103800 |
| 2024-12-06 | 31.74 | $31.48 | 52728 |
| 2024-12-05 | 31.70 | $31.47 | 86800 |
| 2024-12-04 | 31.64 | $32.82 | 40400 |
| 2024-12-03 | 31.14 | $32.92 | 87341 |
| 2024-12-02 | 30.49 | $32.52 | 118311 |
| 2024-11-29 | 29.84 | $31.75 | 99346 |
| 2024-11-27 | 29.29 | $30.66 | 92123 |
| 2024-11-26 | 28.98 | $29.61 | 113800 |
| 2024-11-25 | 28.96 | $29.81 | 201400 |
| 2024-11-22 | 28.87 | $28.78 | 99000 |
| 2024-11-21 | 29.12 | $29.06 | 110430 |
| 2024-11-20 | 29.34 | $28.90 | 99715 |
| 2024-11-19 | 29.68 | $29.57 | 117900 |
| 2024-11-18 | 29.90 | $29.13 | 198400 |
| 2024-11-15 | 30.32 | $29.59 | 249627 |
| 2024-11-14 | 30.71 | $29.34 | 197500 |
| 2024-11-13 | 31.26 | $29.88 | 138931 |
| 2024-11-12 | 31.78 | $31.20 | 125031 |
| 2024-11-11 | 31.99 | $32.10 | 86404 |
| 2024-11-08 | 31.98 | $31.83 | 97538 |
| 2024-11-07 | 32.05 | $32.07 | 93000 |
| 2024-11-06 | 32.06 | $31.90 | 48200 |
| 2024-11-05 | 32.13 | $32.28 | 64205 |
| 2024-11-04 | 32.11 | $32.34 | 112200 |
| 2024-11-01 | 32.07 | $32.13 | 55627 |
| 2024-10-31 | 32.10 | $32.57 | 105200 |
| 2024-10-30 | 32.00 | $32.71 | 121938 |
| 2024-10-29 | 31.84 | $32.26 | 327729 |
| 2024-10-28 | 31.79 | $32.02 | 79000 |
| 2024-10-25 | 31.83 | $31.69 | 48200 |
| 2024-10-24 | 31.99 | $31.60 | 120600 |
| 2024-10-23 | 32.23 | $31.56 | 78008 |
| 2024-10-22 | 32.54 | $32.54 | 39733 |
| 2024-10-21 | 32.62 | $32.73 | 96444 |
| 2024-10-18 | 32.66 | $33.37 | 53100 |
| 2024-10-17 | 32.53 | $32.86 | 78200 |
| 2024-10-16 | 32.54 | $33.01 | 72000 |
| 2024-10-15 | 32.52 | $33.04 | 70400 |
| 2024-10-14 | 32.49 | $33.56 | 109700 |
| 2024-10-11 | 32.31 | $33.57 | 49400 |
| 2024-10-10 | 32.11 | $33.54 | 63836 |
| 2024-10-09 | 31.90 | $33.20 | 37349 |
| 2024-10-08 | 31.76 | $32.81 | 52700 |
| 2024-10-07 | 31.75 | $32.88 | 86200 |
| 2024-10-04 | 31.74 | $33.24 | 55342 |
| 2024-10-03 | 31.64 | $32.87 | 42500 |
| 2024-10-02 | 31.67 | $32.23 | 64937 |
| 2024-10-01 | 31.95 | $32.35 | 62102 |
| 2024-09-30 | 32.27 | $32.92 | 49524 |
| 2024-09-27 | 32.53 | $33.10 | 39200 |
| 2024-09-26 | 32.81 | $33.90 | 61625 |
| 2024-09-25 | 32.93 | $32.74 | 104548 |
| 2024-09-24 | 33.49 | $33.07 | 66300 |
| 2024-09-23 | 34.09 | $33.48 | 104813 |
| 2024-09-20 | 34.72 | $34.59 | 48500 |
| 2024-09-19 | 35.16 | $35.09 | 39900 |
| 2024-09-18 | 35.57 | $34.88 | 52900 |
| 2024-09-17 | 36.15 | $35.11 | 44400 |
| 2024-09-16 | 36.82 | $36.40 | 48200 |
| 2024-09-13 | 37.23 | $36.38 | 42000 |
| 2024-09-12 | 37.76 | $35.95 | 49100 |
| 2024-09-11 | 38.55 | $36.71 | 39122 |
| 2024-09-10 | 39.27 | $37.25 | 123800 |
| 2024-09-09 | 39.99 | $37.90 | 253800 |
| 2024-09-06 | 40.65 | $38.65 | 118600 |
| 2024-09-05 | 41.22 | $39.92 | 47235 |
| 2024-09-04 | 41.49 | $40.61 | 39230 |
| 2024-09-03 | 41.59 | $40.52 | 53434 |
| 2024-08-30 | 41.72 | $41.87 | 26400 |
| 2024-08-29 | 41.43 | $42.03 | 39341 |
| 2024-08-28 | 41.02 | $41.10 | 33000 |
| 2024-08-27 | 40.79 | $40.68 | 45837 |
| 2024-08-26 | 40.62 | $40.31 | 25126 |
| 2024-08-23 | 40.52 | $41.26 | 35200 |
| 2024-08-22 | 40.08 | $39.80 | 25522 |
| 2024-08-21 | 39.99 | $40.33 | 122111 |
| 2024-08-20 | 39.70 | $40.02 | 37100 |
| 2024-08-19 | 39.43 | $40.15 | 61900 |
| 2024-08-16 | 39.05 | $40.29 | 52300 |
| 2024-08-15 | 38.53 | $39.17 | 29015 |
| 2024-08-14 | 38.25 | $39.20 | 52800 |
| 2024-08-13 | 37.89 | $39.30 | 63045 |
| 2024-08-12 | 37.41 | $37.45 | 45122 |
| 2024-08-09 | 37.41 | $37.48 | 50200 |
| 2024-08-08 | 37.40 | $37.62 | 48000 |
| 2024-08-07 | 37.34 | $37.55 | 74600 |
| 2024-08-06 | 37.29 | $36.76 | 102100 |
| 2024-08-05 | 37.47 | $34.89 | 169200 |
| 2024-08-02 | 38.29 | $36.38 | 58400 |
| 2024-08-01 | 38.80 | $37.88 | 35900 |
| 2024-07-31 | 38.94 | $40.95 | 46100 |
| 2024-07-30 | 38.12 | $37.87 | 43700 |
| 2024-07-29 | 38.09 | $37.88 | 29000 |
| 2024-07-26 | 38.03 | $37.03 | 51800 |
| 2024-07-25 | 38.22 | $37.60 | 71600 |
| 2024-07-24 | 38.26 | $37.98 | 37000 |
| 2024-07-23 | 38.18 | $37.76 | 53314 |
| 2024-07-22 | 38.13 | $37.51 | 30154 |
| 2024-07-19 | 38.13 | $37.39 | 32418 |
| 2024-07-18 | 38.16 | $37.96 | 90328 |
| 2024-07-17 | 38.00 | $38.44 | 139093 |
| 2024-07-16 | 37.63 | $38.22 | 52570 |
| 2024-07-15 | 37.23 | $37.99 | 47760 |
| 2024-07-12 | 36.81 | $38.00 | 29294 |
| 2024-07-11 | 36.28 | $37.45 | 27456 |
| 2024-07-10 | 35.80 | $36.90 | 53860 |
| 2024-07-09 | 35.39 | $36.41 | 28022 |
| 2024-07-08 | 35.03 | $36.22 | 41436 |
| 2024-07-05 | 34.66 | $35.62 | 33187 |
| 2024-07-03 | 34.40 | $35.23 | 32872 |
| 2024-07-02 | 34.21 | $34.89 | 41370 |
| 2024-07-01 | 34.09 | $33.60 | 72389 |
| 2024-06-28 | 34.36 | $34.54 | 43600 |
| 2024-06-27 | 34.39 | $34.26 | 31481 |
| 2024-06-26 | 34.53 | $35.02 | 37404 |
| 2024-06-25 | 34.45 | $34.91 | 57290 |
| 2024-06-24 | 34.40 | $34.26 | 48091 |
| 2024-06-21 | 34.55 | $33.88 | 596960 |
| 2024-06-20 | 34.85 | $34.35 | 271485 |
| 2024-06-18 | 35.07 | $33.66 | 62869 |
| 2024-06-17 | 35.56 | $34.42 | 32281 |
| 2024-06-14 | 35.91 | $34.33 | 38042 |
| 2024-06-13 | 36.36 | $35.46 | 43995 |
| 2024-06-12 | 36.54 | $36.00 | 359673 |
| 2024-06-11 | 36.57 | $36.30 | 157580 |
| 2024-06-10 | 36.50 | $36.86 | 62704 |
| 2024-06-07 | 36.23 | $37.08 | 26904 |
| 2024-06-06 | 35.82 | $37.00 | 32723 |
| 2024-06-05 | 35.34 | $35.93 | 76590 |
| 2024-06-04 | 35.07 | $34.79 | 60356 |
| 2024-06-03 | 35.11 | $34.73 | 445694 |
| 2024-05-31 | 35.16 | $35.38 | 112282 |
| 2024-05-30 | 35.01 | $34.48 | 389473 |
| 2024-05-29 | 35.11 | $34.24 | 145469 |
| 2024-05-28 | 35.29 | $34.87 | 79340 |
| 2024-05-24 | 35.30 | $34.63 | 59229 |
| 2024-05-23 | 35.38 | $33.95 | 115530 |
| 2024-05-22 | 35.68 | $34.53 | 42941 |
| 2024-05-21 | 35.84 | $35.11 | 34955 |
| 2024-05-20 | 35.84 | $35.40 | 92369 |
| 2024-05-17 | 35.72 | $35.49 | 86802 |
| 2024-05-16 | 35.53 | $34.98 | 391100 |
| 2024-05-15 | 35.45 | $35.19 | 200937 |
| 2024-05-14 | 35.25 | $34.68 | 58560 |
| 2024-05-13 | 35.16 | $34.69 | 106348 |
| 2024-05-10 | 35.02 | $34.49 | 39416 |
| 2024-05-09 | 34.89 | $33.64 | 451249 |
| 2024-05-08 | 34.99 | $33.86 | 296734 |
| 2024-05-07 | 35.01 | $34.36 | 74485 |
| 2024-05-06 | 34.85 | $36.17 | 97497 |
| 2024-05-03 | 34.06 | $35.86 | 63825 |
| 2024-05-02 | 33.18 | $35.48 | 130983 |
| 2024-05-01 | 32.21 | $33.60 | 1.1M |
| 2024-04-30 | 31.62 | $33.37 | 535054 |
| 2024-04-29 | 30.96 | $32.70 | 154487 |
| 2024-04-26 | 30.37 | $32.20 | 474360 |
| 2024-04-25 | 29.81 | $30.86 | 93341 |
| 2024-04-24 | 29.56 | $30.44 | 95252 |
| 2024-04-23 | 29.40 | $30.29 | 78320 |
| 2024-04-22 | 29.27 | $30.12 | 119140 |
| 2024-04-19 | 29.16 | $30.18 | 1.6M |
| 2024-04-18 | 29.04 | $29.58 | 1.8M |
| 2024-04-17 | 29.09 | $29.15 | 543623 |
| 2024-04-16 | 29.30 | $29.48 | 87615 |
| 2024-04-15 | 29.47 | $29.33 | 67534 |
| 2024-04-12 | 29.75 | $29.84 | 41592 |
| 2024-04-11 | 29.93 | $29.77 | 115332 |
| 2024-04-10 | 30.19 | $29.43 | 47611 |
| 2024-04-09 | 30.63 | $30.50 | 80367 |
| 2024-04-08 | 30.84 | $30.90 | 35613 |
| 2024-04-05 | 30.97 | $31.15 | 68439 |
| 2024-04-04 | 31.07 | $31.03 | 42862 |
| 2024-04-03 | 31.23 | $31.22 | 47305 |
| 2024-04-02 | 31.37 | $30.49 | 30535 |
| 2024-04-01 | 31.79 | $30.82 | 74659 |
| 2024-03-28 | 32.19 | $31.81 | 33797 |
| 2024-03-27 | 32.38 | $32.75 | 58932 |
| 2024-03-26 | 32.31 | $32.25 | 45525 |
| 2024-03-25 | 32.38 | $31.98 | 39861 |
| 2024-03-22 | 32.55 | $32.60 | 62216 |
| 2024-03-21 | 32.57 | $32.72 | 167733 |
| 2024-03-20 | 32.55 | $33.08 | 112001 |
| 2024-03-19 | 32.41 | $32.76 | 645430 |
| 2024-03-18 | 32.34 | $32.96 | 34365 |
| 2024-03-15 | 32.19 | $32.31 | 46931 |
| 2024-03-14 | 32.22 | $31.53 | 283550 |
| 2024-03-13 | 32.51 | $31.23 | 25323 |
| 2024-03-12 | 32.94 | $32.29 | 33285 |
| 2024-03-11 | 33.14 | $32.57 | 28940 |
| 2024-03-08 | 33.28 | $32.60 | 72329 |
| 2024-03-07 | 33.44 | $32.87 | 81656 |
| 2024-03-06 | 33.54 | $33.09 | 74485 |
| 2024-03-05 | 33.57 | $32.66 | 33288 |
| 2024-03-04 | 33.74 | $32.62 | 105793 |
| 2024-03-01 | 33.95 | $33.40 | 459390 |
| 2024-02-29 | 33.94 | $33.04 | 173133 |
| 2024-02-28 | 34.02 | $33.53 | 36553 |
| 2024-02-27 | 33.94 | $34.22 | 38171 |
| 2024-02-26 | 33.61 | $34.11 | 59200 |
| 2024-02-23 | 33.23 | $33.07 | 52726 |
| 2024-02-22 | 33.07 | $32.96 | 64101 |
| 2024-02-21 | 32.90 | $32.97 | 56695 |
| 2024-02-20 | 32.67 | $33.40 | 48019 |
| 2024-02-16 | 32.24 | $32.58 | 33581 |
| 2024-02-15 | 31.96 | $32.24 | 62681 |
| 2024-02-14 | 31.71 | $32.06 | 42523 |
| 2024-02-13 | 31.46 | $31.23 | 41921 |
| 2024-02-12 | 31.39 | $31.37 | 27904 |
| 2024-02-09 | 31.26 | $31.23 | 37392 |
| 2024-02-08 | 31.13 | $31.55 | 40743 |
| 2024-02-07 | 30.86 | $30.70 | 46187 |
| 2024-02-06 | 30.79 | $30.41 | 79550 |
| 2024-02-05 | 30.79 | $30.95 | 115591 |
| 2024-02-02 | 30.60 | $30.53 | 60621 |
| 2024-02-01 | 30.50 | $31.88 | 69503 |
| 2024-01-31 | 29.93 | $30.09 | 41867 |
| 2024-01-30 | 29.80 | $29.50 | 52312 |
| 2024-01-29 | 29.83 | $29.66 | 138949 |
| 2024-01-26 | 29.80 | $29.05 | 40783 |
| 2024-01-25 | 29.94 | $29.04 | 66126 |
| 2024-01-24 | 30.12 | $29.43 | 67788 |
| 2024-01-23 | 30.19 | $29.75 | 34183 |
| 2024-01-22 | 30.17 | $29.81 | 83427 |
| 2024-01-19 | 30.11 | $29.47 | 78192 |
| 2024-01-18 | 30.14 | $29.30 | 115690 |
| 2024-01-17 | 30.21 | $29.67 | 111897 |
| 2024-01-16 | 30.16 | $30.83 | 90994 |
| 2024-01-12 | 29.72 | $30.99 | 112483 |
| 2024-01-11 | 29.11 | $30.90 | 134735 |
| 2024-01-10 | 28.40 | $29.78 | 216071 |
| 2024-01-09 | 27.87 | $28.57 | 89969 |
| 2024-01-08 | 27.61 | $28.21 | 74705 |
| 2024-01-05 | 27.41 | $27.86 | 51730 |
| 2024-01-04 | 27.28 | $27.76 | 119618 |
| 2024-01-03 | 27.14 | $27.12 | 95272 |
| 2024-01-02 | 27.19 | $27.09 | 91037 |
| 2023-12-29 | 27.25 | $27.35 | 40505 |
| 2023-12-28 | 27.24 | $27.24 | 46186 |
| 2023-12-27 | 27.28 | $27.05 | 91936 |
| 2023-12-26 | 27.37 | $27.25 | 74961 |
| 2023-12-22 | 27.43 | $26.92 | 55417 |
| 2023-12-21 | 27.61 | $26.90 | 89054 |
| 2023-12-20 | 27.83 | $26.80 | 47491 |
| 2023-12-19 | 28.13 | $27.28 | 71193 |
| 2023-12-18 | 28.33 | $27.95 | 74631 |
| 2023-12-15 | 28.36 | $28.02 | 98276 |
| 2023-12-14 | 28.37 | $28.51 | 58581 |
| 2023-12-13 | 28.22 | $28.32 | 82173 |
| 2023-12-12 | 28.09 | $27.91 | 51682 |
| 2023-12-11 | 28.05 | $28.41 | 118061 |
| 2023-12-08 | 27.84 | $27.57 | 65609 |
| 2023-12-07 | 27.85 | $28.23 | 65394 |
| 2023-12-06 | 27.64 | $28.38 | 58727 |
| 2023-12-05 | 27.34 | $27.48 | 94525 |
| 2023-12-04 | 27.25 | $27.21 | 96795 |
| 2023-12-01 | 27.22 | $27.87 | 74374 |
| 2023-11-30 | 26.98 | $27.11 | 79863 |
| 2023-11-29 | 26.93 | $26.73 | 14098 |
| 2023-11-28 | 26.98 | $26.80 | 30735 |
| 2023-11-27 | 27.03 | $27.01 | 93485 |
| 2023-11-24 | 27.01 | $27.18 | 42735 |
| 2023-11-22 | 26.94 | $27.13 | 69149 |
| 2023-11-21 | 26.87 | $26.90 | 60838 |
| 2023-11-20 | 26.86 | $27.05 | 121566 |
| 2023-11-17 | 26.80 | $26.63 | 77949 |
| 2023-11-16 | 26.85 | $26.08 | 83049 |
| 2023-11-15 | 27.10 | $26.93 | 43515 |
| 2023-11-14 | 27.13 | $27.19 | 101371 |
| 2023-11-13 | 27.08 | $27.10 | 103682 |
| 2023-11-10 | 27.05 | $26.80 | 74415 |
| 2023-11-09 | 27.11 | $27.12 | 70297 |
| 2023-11-08 | 27.07 | $26.95 | 124267 |
| 2023-11-07 | 27.08 | $26.93 | 69508 |
| 2023-11-06 | 27.11 | $27.02 | 119040 |
| 2023-11-03 | 27.10 | $27.79 | 69431 |
| 2023-11-02 | 26.86 | $27.36 | 78889 |
| 2023-11-01 | 26.69 | $27.12 | 65610 |
| 2023-10-31 | 26.57 | $25.83 | 150102 |
| 2023-10-30 | 26.83 | $26.20 | 275696 |
| 2023-10-27 | 27.03 | $26.63 | 141633 |
| 2023-10-26 | 27.14 | $26.92 | 1839 |
| 2023-10-25 | 27.18 | $26.98 | 75281 |
| 2023-10-24 | 27.22 | $27.81 | 204841 |
| 2023-10-23 | 27.00 | $28.75 | 141261 |
| 2023-10-20 | 26.43 | $29.03 | 462537 |
| 2023-10-19 | 25.66 | $23.74 | 128189 |
| 2023-10-18 | 26.40 | $25.15 | 156595 |
| 2023-10-17 | 26.86 | $26.30 | 490659 |
| 2023-10-16 | 27.07 | $27.38 | 229616 |
| 2023-10-13 | 26.98 | $27.14 | 49075 |
| 2023-10-12 | 26.96 | $27.50 | 68086 |
| 2023-10-11 | 26.81 | $27.15 | 422001 |
| 2023-10-10 | 26.75 | $27.09 | 115316 |
| 2023-10-09 | 26.71 | $26.94 | 65401 |
| 2023-10-06 | 26.71 | $26.71 | 91435 |
| 2023-10-05 | 26.78 | $27.08 | 74092 |
| 2023-10-04 | 26.77 | $26.61 | 66793 |
| 2023-10-03 | 26.90 | $26.96 | 127046 |
| 2023-10-02 | 26.97 | $26.84 | 80645 |
| 2023-09-29 | 27.09 | $27.33 | 70711 |
| 2023-09-28 | 27.10 | $28.04 | 91201 |
| 2023-09-27 | 26.89 | $27.29 | 160472 |
| 2023-09-26 | 26.88 | $26.38 | 102248 |
| 2023-09-25 | 27.16 | $27.95 | 67239 |
| 2023-09-22 | 27.02 | $27.20 | 226765 |
| 2023-09-21 | 27.10 | $26.16 | 88289 |
| 2023-09-20 | 27.53 | $27.24 | 81440 |
| 2023-09-19 | 27.72 | $27.45 | 123574 |
| 2023-09-18 | 27.90 | $27.78 | 125885 |
| 2023-09-15 | 28.02 | $27.72 | 248312 |
| 2023-09-14 | 28.19 | $28.14 | 65679 |
| 2023-09-13 | 28.27 | $27.93 | 78519 |
| 2023-09-12 | 28.44 | $28.60 | 100591 |
| 2023-09-11 | 28.44 | $28.23 | 122369 |
| 2023-09-08 | 28.56 | $28.25 | 56646 |
| 2023-09-07 | 28.71 | $27.92 | 77783 |
| 2023-09-06 | 28.99 | $28.31 | 96638 |
| 2023-09-05 | 29.22 | $28.79 | 53180 |
| 2023-09-01 | 29.35 | $29.99 | 92750 |
| 2023-08-31 | 29.12 | $29.47 | 35289 |
| 2023-08-30 | 29.01 | $28.86 | 61096 |
| 2023-08-29 | 29.07 | $29.38 | 72013 |
| 2023-08-28 | 28.98 | $29.27 | 91280 |
| 2023-08-25 | 28.92 | $28.98 | 40438 |
| 2023-08-24 | 28.93 | $28.52 | 64864 |
| 2023-08-23 | 29.09 | $29.01 | 66412 |
| 2023-08-22 | 29.14 | $28.41 | 101944 |
| 2023-08-21 | 29.40 | $28.87 | 126186 |
| 2023-08-18 | 29.56 | $28.54 | 100633 |
| 2023-08-17 | 29.87 | $28.84 | 151643 |
| 2023-08-16 | 30.14 | $29.33 | 105561 |
| 2023-08-15 | 30.32 | $29.74 | 148237 |
| 2023-08-14 | 30.40 | $30.37 | 83473 |
| 2023-08-11 | 30.30 | $30.37 | 51489 |
| 2023-08-10 | 30.17 | $30.37 | 66171 |
| 2023-08-09 | 30.01 | $30.06 | 94749 |
| 2023-08-08 | 29.90 | $29.56 | 116903 |
| 2023-08-07 | 29.94 | $30.21 | 77544 |
| 2023-08-04 | 29.77 | $29.43 | 41645 |
| 2023-08-03 | 29.80 | $29.38 | 70970 |
| 2023-08-02 | 29.87 | $29.74 | 88309 |
| 2023-08-01 | 29.83 | $30.67 | 98926 |
| 2023-07-31 | 29.49 | $31.04 | 174851 |
| 2023-07-28 | 28.95 | $30.62 | 416807 |
| 2023-07-27 | 28.45 | $29.64 | 74505 |
| 2023-07-26 | 28.15 | $29.23 | 45017 |
| 2023-07-25 | 27.93 | $29.11 | 148808 |
| 2023-07-24 | 27.71 | $28.92 | 94275 |
| 2023-07-21 | 27.53 | $28.66 | 90339 |
| 2023-07-20 | 27.40 | $28.32 | 65424 |
| 2023-07-19 | 27.39 | $28.63 | 99671 |
| 2023-07-18 | 27.29 | $28.23 | 120735 |
| 2023-07-17 | 27.33 | $28.27 | 110081 |
| 2023-07-14 | 27.39 | $28.45 | 95603 |
| 2023-07-13 | 27.44 | $29.02 | 78653 |
| 2023-07-12 | 27.34 | $27.32 | 78443 |
| 2023-07-11 | 27.80 | $27.61 | 169647 |
| 2023-07-10 | 28.30 | $28.50 | 212014 |
| 2023-07-07 | 28.66 | $28.94 | 116514 |
| 2023-07-06 | 28.99 | $28.19 | 517490 |
| 2023-07-05 | 29.66 | $28.47 | 411375 |
| 2023-07-03 | 30.40 | $26.91 | 1.0M |
| 2023-06-30 | 31.83 | $31.85 | 242604 |
| 2023-06-29 | 32.02 | $32.31 | 190394 |
| 2023-06-28 | 32.13 | $31.99 | 58855 |
| 2023-06-27 | 32.37 | $31.70 | 57068 |
| 2023-06-26 | 32.76 | $31.82 | 153428 |
| 2023-06-23 | 33.22 | $31.84 | 85181 |
| 2023-06-22 | 33.78 | $32.56 | 140436 |
| 2023-06-21 | 34.23 | $32.93 | 472954 |
| 2023-06-20 | 34.67 | $33.22 | 59471 |
| 2023-06-16 | 35.12 | $34.05 | 425992 |
| 2023-06-15 | 35.39 | $34.31 | 886033 |
| 2023-06-14 | 35.64 | $35.72 | 98789 |
| 2023-06-13 | 35.48 | $37.00 | 63105 |
| 2023-06-12 | 34.88 | $36.72 | 62621 |
| 2023-06-09 | 34.23 | $35.23 | 63803 |
| 2023-06-08 | 33.91 | $34.24 | 38546 |
| 2023-06-07 | 33.84 | $34.05 | 46125 |
| 2023-06-06 | 33.82 | $35.08 | 72514 |
| 2023-06-05 | 33.47 | $34.30 | 85718 |
| 2023-06-02 | 33.29 | $34.19 | 56563 |
| 2023-06-01 | 33.12 | $33.53 | 58061 |
| 2023-05-31 | 33.14 | $32.50 | 64928 |
| 2023-05-30 | 33.49 | $32.61 | 50467 |
| 2023-05-26 | 33.88 | $32.63 | 54693 |
| 2023-05-25 | 34.37 | $33.07 | 52703 |
| 2023-05-24 | 34.82 | $34.23 | 57514 |
| 2023-05-23 | 35.01 | $34.88 | 62725 |
| 2023-05-22 | 35.03 | $35.46 | 82480 |
| 2023-05-19 | 34.87 | $35.95 | 111858 |
| 2023-05-18 | 34.52 | $35.22 | 129738 |
| 2023-05-17 | 34.33 | $35.41 | 117557 |
| 2023-05-16 | 34.04 | $35.19 | 46982 |
| 2023-05-15 | 33.75 | $34.60 | 52643 |
| 2023-05-12 | 33.60 | $34.12 | 96880 |
| 2023-05-11 | 33.58 | $33.68 | 1.4M |
| 2023-05-10 | 33.70 | $33.01 | 2.4M |
| 2023-05-09 | 34.07 | $34.08 | 2.9M |
| 2023-05-08 | 34.18 | $34.00 | 1.1M |
| 2023-05-05 | 34.36 | $34.63 | 35827 |
| 2023-05-04 | 34.37 | $34.37 | 56940 |
| 2023-05-03 | 34.48 | $34.28 | 104602 |
| 2023-05-02 | 34.64 | $33.88 | 370423 |
| 2023-05-01 | 34.97 | $33.87 | 59236 |
| 2023-04-28 | 35.38 | $34.34 | 194184 |
| 2023-04-27 | 35.73 | $35.60 | 43175 |
| 2023-04-26 | 35.75 | $35.22 | 35285 |
| 2023-04-25 | 35.89 | $35.77 | 42441 |
| 2023-04-24 | 35.88 | $36.18 | 429490 |
| 2023-04-21 | 35.73 | $35.80 | 225344 |
| 2023-04-20 | 35.67 | $35.36 | 35647 |
| 2023-04-19 | 35.72 | $35.64 | 33226 |
| 2023-04-18 | 35.69 | $35.77 | 57261 |
| 2023-04-17 | 35.61 | $35.52 | 284268 |
| 2023-04-14 | 35.59 | $35.44 | 230433 |
| 2023-04-13 | 35.57 | $35.91 | 53393 |
| 2023-04-12 | 35.40 | $34.58 | 29145 |
| 2023-04-11 | 35.60 | $34.20 | 36847 |
| 2023-04-10 | 35.96 | $34.95 | 21040 |
| 2023-04-06 | 36.15 | $35.18 | 23883 |
| 2023-04-05 | 36.29 | $34.66 | 37003 |
| 2023-04-04 | 36.62 | $35.96 | 29495 |
| 2023-04-03 | 36.58 | $36.36 | 48324 |
| 2023-03-31 | 36.39 | $36.53 | 67232 |
| 2023-03-30 | 36.09 | $35.89 | 50695 |
| 2023-03-29 | 35.90 | $35.23 | 54398 |
| 2023-03-28 | 35.86 | $35.66 | 47868 |
| 2023-03-27 | 35.65 | $35.94 | 34062 |
| 2023-03-24 | 35.30 | $35.73 | 26949 |
| 2023-03-23 | 34.92 | $35.31 | 27256 |
| 2023-03-22 | 34.57 | $35.50 | 50152 |
| 2023-03-21 | 34.07 | $34.61 | 32246 |
| 2023-03-20 | 33.73 | $34.60 | 188214 |
| 2023-03-17 | 33.30 | $34.69 | 258187 |
| 2023-03-16 | 32.75 | $33.49 | 47297 |
| 2023-03-15 | 32.46 | $32.13 | 70440 |
| 2023-03-14 | 32.53 | $32.70 | 48398 |
| 2023-03-13 | 32.42 | $32.23 | 54711 |
| 2023-03-10 | 32.45 | $32.48 | 40088 |
| 2023-03-09 | 32.39 | $32.84 | 232088 |
| 2023-03-08 | 32.21 | $32.26 | 126272 |
| 2023-03-07 | 32.17 | $32.21 | 68050 |
| 2023-03-06 | 32.14 | $32.68 | 46049 |
| 2023-03-03 | 31.94 | $33.00 | 7265 |
| 2023-03-02 | 31.61 | $31.37 | 1090 |
| 2023-03-01 | 31.72 | $31.12 | 62438 |
| 2023-02-28 | 31.93 | $31.56 | 61826 |
| 2023-02-27 | 32.06 | $31.90 | 36883 |
| 2023-02-24 | 32.10 | $31.71 | 39337 |
| 2023-02-23 | 32.21 | $32.99 | 75400 |
| 2023-02-22 | 31.94 | $32.76 | 478340 |
| 2023-02-21 | 31.68 | $31.73 | 409185 |
| 2023-02-17 | 31.69 | $32.22 | 44263 |
| 2023-02-16 | 31.55 | $31.70 | 682231 |
| 2023-02-15 | 31.56 | $31.14 | 34527 |
| 2023-02-14 | 31.74 | $31.79 | 48946 |
| 2023-02-13 | 31.75 | $31.77 | 30978 |
| 2023-02-10 | 31.79 | $32.23 | 17948 |
| 2023-02-09 | 31.68 | $32.38 | 38310 |
| 2023-02-08 | 31.51 | $31.77 | 49671 |
| 2023-02-07 | 31.49 | $31.02 | 45647 |
| 2023-02-06 | 31.72 | $30.82 | 43798 |
| 2023-02-03 | 32.06 | $31.01 | 22732 |
| 2023-02-02 | 32.42 | $31.46 | 48424 |
| 2023-02-01 | 32.71 | $31.75 | 39875 |
| 2023-01-31 | 32.97 | $31.40 | 37507 |
| 2023-01-30 | 33.39 | $32.76 | 135554 |
| 2023-01-27 | 33.46 | $33.37 | 20439 |
| 2023-01-26 | 33.35 | $33.79 | 27778 |
| 2023-01-25 | 33.07 | $33.78 | 264318 |
| 2023-01-24 | 32.73 | $33.54 | 138032 |
| 2023-01-23 | 32.38 | $33.02 | 32259 |
| 2023-01-20 | 32.11 | $32.94 | 37637 |
| 2023-01-19 | 31.82 | $32.55 | 74301 |
| 2023-01-18 | 31.58 | $32.89 | 137610 |
| 2023-01-17 | 31.18 | $32.13 | 453765 |
| 2023-01-13 | 30.94 | $32.64 | 112927 |
| 2023-01-12 | 30.50 | $31.30 | 53162 |
| 2023-01-11 | 30.39 | $29.93 | 51344 |
| 2023-01-10 | 30.70 | $30.77 | 123085 |
| 2023-01-09 | 30.82 | $31.54 | 184737 |
| 2023-01-06 | 30.74 | $31.00 | 49757 |
| 2023-01-05 | 30.82 | $29.40 | 56877 |
| 2023-01-04 | 31.43 | $30.45 | 49305 |
| 2023-01-03 | 31.85 | $32.27 | 33921 |
| 2022-12-30 | 31.79 | $32.19 | 39952 |
| 2022-12-29 | 31.75 | $31.86 | 28086 |
| 2022-12-28 | 31.81 | $31.29 | 34681 |
| 2022-12-27 | 32.07 | $31.64 | 23635 |
| 2022-12-23 | 32.28 | $32.22 | 26952 |
| 2022-12-22 | 32.35 | $32.13 | 29686 |
| 2022-12-21 | 32.47 | $32.63 | 31500 |
| 2022-12-20 | 32.45 | $32.42 | 56958 |
| 2022-12-19 | 32.50 | $32.28 | 49538 |
| 2022-12-16 | 32.60 | $32.78 | 62610 |
| 2022-12-15 | 32.57 | $32.67 | 38540 |
| 2022-12-14 | 32.57 | $33.30 | 37560 |
| 2022-12-13 | 32.36 | $32.99 | 46659 |
| 2022-12-12 | 32.21 | $32.00 | 41810 |
| 2022-12-09 | 32.34 | $32.20 | 55378 |
| 2022-12-08 | 32.44 | $32.51 | 50433 |
| 2022-12-07 | 32.45 | $31.93 | 56592 |
| 2022-12-06 | 32.66 | $31.58 | 35473 |
| 2022-12-05 | 33.02 | $31.55 | 50207 |
| 2022-12-02 | 33.46 | $32.79 | 41763 |
| 2022-12-01 | 33.60 | $33.66 | 67413 |
| 2022-11-30 | 33.49 | $33.01 | 45213 |
| 2022-11-29 | 33.55 | $32.76 | 54175 |
| 2022-11-28 | 33.68 | $32.89 | 71216 |
| 2022-11-25 | 33.80 | $33.20 | 20308 |
| 2022-11-23 | 33.82 | $34.01 | 40849 |
| 2022-11-22 | 33.59 | $33.56 | 151486 |
| 2022-11-21 | 33.42 | $32.75 | 577703 |
| 2022-11-18 | 33.47 | $33.67 | 368983 |
| 2022-11-17 | 33.21 | $33.57 | 121748 |
| 2022-11-16 | 32.92 | $33.14 | 31455 |
| 2022-11-15 | 32.69 | $32.19 | 74539 |
| 2022-11-14 | 32.69 | $31.42 | 33089 |
| 2022-11-11 | 32.92 | $33.23 | 59402 |
| 2022-11-10 | 32.62 | $32.91 | 238460 |
| 2022-11-09 | 32.34 | $31.30 | 350876 |
| 2022-11-08 | 32.48 | $32.38 | 58772 |
| 2022-11-07 | 32.31 | $31.85 | 44223 |
| 2022-11-04 | 32.24 | $31.82 | 28800 |
| 2022-11-03 | 32.16 | $31.93 | 6525 |
| 2022-11-02 | 32.01 | $32.10 | 58370 |
| 2022-11-01 | 31.75 | $32.53 | 44570 |
| 2022-10-31 | 31.29 | $32.00 | 93211 |
| 2022-10-28 | 30.88 | $31.85 | 40983 |
| 2022-10-27 | 30.42 | $31.23 | 220286 |
| 2022-10-26 | 30.04 | $31.04 | 54530 |
| 2022-10-25 | 29.63 | $30.05 | 57474 |
| 2022-10-24 | 29.45 | $29.54 | 40868 |
| 2022-10-21 | 29.38 | $29.88 | 44296 |
| 2022-10-20 | 29.19 | $29.47 | 35746 |
| 2022-10-19 | 29.09 | $29.27 | 41488 |
| 2022-10-18 | 29.02 | $29.46 | 37426 |
| 2022-10-17 | 28.88 | $28.88 | 39663 |
| 2022-10-14 | 28.89 | $29.39 | 36877 |
| 2022-10-13 | 28.75 | $28.60 | 43996 |
| 2022-10-12 | 28.82 | $28.91 | 45058 |
| 2022-10-11 | 28.82 | $28.79 | 68714 |
| 2022-10-10 | 28.85 | $29.14 | 33645 |
| 2022-10-07 | 28.78 | $29.21 | 47927 |
| 2022-10-06 | 28.67 | $29.48 | 38921 |
| 2022-10-05 | 28.46 | $29.43 | 38869 |
| 2022-10-04 | 28.22 | $29.67 | 90206 |
| 2022-10-03 | 27.85 | $28.89 | 153797 |
| 2022-09-30 | 27.66 | $28.06 | 117796 |
| 2022-09-29 | 27.71 | $27.85 | 153503 |
| 2022-09-28 | 27.84 | $27.91 | 61875 |
| 2022-09-27 | 27.99 | $27.65 | 97962 |
| 2022-09-26 | 28.26 | $27.90 | 51849 |
| 2022-09-23 | 28.52 | $27.70 | 51632 |
| 2022-09-22 | 28.90 | $28.34 | 53311 |
| 2022-09-21 | 29.17 | $28.10 | 63369 |
| 2022-09-20 | 29.58 | $29.10 | 72278 |
| 2022-09-19 | 29.76 | $29.69 | 70326 |
| 2022-09-16 | 29.79 | $29.58 | 81845 |
| 2022-09-15 | 29.86 | $29.50 | 60906 |
| 2022-09-14 | 29.96 | $29.68 | 41576 |
| 2022-09-13 | 30.02 | $29.50 | 73356 |
| 2022-09-12 | 30.15 | $30.17 | 111095 |
| 2022-09-09 | 30.09 | $30.17 | 43033 |
| 2022-09-08 | 30.01 | $29.79 | 100791 |
| 2022-09-07 | 30.02 | $29.01 | 114298 |
| 2022-09-06 | 30.27 | $29.58 | 54807 |
| 2022-09-02 | 30.39 | $29.41 | 47535 |
| 2022-09-01 | 30.58 | $29.98 | 79412 |
| 2022-08-31 | 30.61 | $30.07 | 40574 |
| 2022-08-30 | 30.60 | $30.33 | 70065 |
| 2022-08-29 | 30.49 | $29.97 | 42990 |
| 2022-08-26 | 30.46 | $29.65 | 47428 |
| 2022-08-25 | 30.51 | $30.48 | 38296 |
| 2022-08-24 | 30.28 | $29.23 | 62159 |
| 2022-08-23 | 30.38 | $29.38 | 89296 |
| 2022-08-22 | 30.43 | $29.50 | 152522 |
| 2022-08-19 | 30.44 | $28.94 | 124686 |
| 2022-08-18 | 30.59 | $30.17 | 40389 |
| 2022-08-17 | 30.37 | $30.50 | 61992 |
| 2022-08-16 | 29.97 | $31.17 | 52267 |
| 2022-08-15 | 29.25 | $31.83 | 373329 |
| 2022-08-12 | 28.14 | $31.40 | 2.3M |
| 2022-08-11 | 26.90 | $27.46 | 30222 |
| 2022-08-10 | 26.64 | $27.61 | 31559 |
| 2022-08-09 | 26.27 | $26.54 | 35471 |
| 2022-08-08 | 26.15 | $26.95 | 45242 |
| 2022-08-05 | 25.88 | $26.90 | 515264 |
| 2022-08-04 | 25.56 | $25.64 | 141607 |
| 2022-08-03 | 25.57 | $24.35 | 66458 |
| 2022-08-02 | 25.99 | $24.62 | 59959 |
| 2022-08-01 | 26.42 | $25.96 | 49540 |
| 2022-07-29 | 26.51 | $26.48 | 77011 |
| 2022-07-28 | 26.45 | $26.74 | 27504 |
| 2022-07-27 | 26.29 | $26.53 | 58378 |
| 2022-07-26 | 26.16 | $25.67 | 53694 |
| 2022-07-25 | 26.26 | $26.01 | 78267 |
| 2022-07-22 | 26.28 | $25.61 | 29876 |
| 2022-07-21 | 26.42 | $26.33 | 62050 |
| 2022-07-20 | 26.35 | $25.84 | 123473 |
| 2022-07-19 | 26.42 | $25.85 | 96611 |
| 2022-07-18 | 26.50 | $26.40 | 50123 |
| 2022-07-15 | 26.40 | $26.32 | 43041 |
| 2022-07-14 | 26.31 | $26.30 | 270068 |
| 2022-07-13 | 26.19 | $26.61 | 193980 |
| 2022-07-12 | 25.94 | $26.39 | 29503 |
| 2022-07-11 | 25.69 | $26.04 | 40319 |
| 2022-07-08 | 25.50 | $25.60 | 50001 |
| 2022-07-07 | 25.40 | $26.14 | 827663 |
| 2022-07-06 | 25.11 | $26.00 | 298352 |
| 2022-07-05 | 24.79 | $25.44 | 42309 |
| 2022-07-01 | 24.58 | $25.38 | 214454 |
| 2022-06-30 | 24.34 | $25.41 | 720506 |
| 2022-06-29 | 24.05 | $25.00 | 178687 |
| 2022-06-28 | 23.83 | $24.91 | 62608 |
| 2022-06-27 | 23.59 | $24.61 | 148183 |
| 2022-06-24 | 23.41 | $24.80 | 1.5M |
| 2022-06-23 | 23.14 | $24.16 | 565563 |
| 2022-06-22 | 23.03 | $23.77 | 165367 |
| 2022-06-21 | 23.03 | $23.26 | 98719 |
| 2022-06-17 | 23.20 | $22.65 | 96123 |
| 2022-06-16 | 23.63 | $23.06 | 84689 |
| 2022-06-15 | 24.03 | $23.20 | 82820 |
| 2022-06-14 | 24.48 | $22.68 | 105368 |
| 2022-06-13 | 25.21 | $24.11 | 102995 |
| 2022-06-10 | 25.64 | $24.91 | 45969 |
| 2022-06-09 | 25.92 | $26.05 | 41937 |
| 2022-06-08 | 25.89 | $26.14 | 23754 |
| 2022-06-07 | 25.83 | $25.16 | 13767 |
| 2022-06-06 | 26.06 | $26.02 | 65544 |
| 2022-06-03 | 26.07 | $25.00 | 33245 |
| 2022-06-02 | 26.40 | $25.30 | 35094 |
| 2022-06-01 | 26.70 | $24.98 | 69512 |
| 2022-05-31 | 27.16 | $26.39 | 5434 |
| 2022-05-27 | 27.26 | $27.05 | 2120 |
| 2022-05-26 | 27.16 | $27.57 | 42649 |
| 2022-05-25 | 26.86 | $27.37 | 31389 |
| 2022-05-24 | 26.54 | $26.63 | 51385 |
| 2022-05-23 | 26.37 | $26.66 | 86099 |
| 2022-05-20 | 26.15 | $25.90 | 70815 |
| 2022-05-19 | 26.11 | $25.66 | 31974 |
| 2022-05-18 | 26.12 | $25.70 | 28580 |
| 2022-05-17 | 26.10 | $26.07 | 102322 |
| 2022-05-16 | 25.96 | $26.00 | 67335 |
| 2022-05-13 | 25.79 | $25.69 | 76601 |
| 2022-05-12 | 25.67 | $24.98 | 53062 |
| 2022-05-11 | 25.74 | $24.32 | 122849 |
| 2022-05-10 | 26.01 | $25.25 | 131624 |
| 2022-05-09 | 26.04 | $25.08 | 157349 |
| 2022-05-06 | 26.10 | $26.25 | 260377 |
| 2022-05-05 | 25.79 | $25.57 | 87360 |
| 2022-05-04 | 25.61 | $26.02 | 58240 |
| 2022-05-03 | 25.23 | $25.90 | 117985 |
| 2022-05-02 | 24.79 | $25.51 | 160774 |
| 2022-04-29 | 24.35 | $25.12 | 72100 |
| 2022-04-28 | 23.94 | $25.41 | 668585 |
| 2022-04-27 | 23.33 | $23.72 | 434312 |
| 2022-04-26 | 23.12 | $22.81 | 100390 |
| 2022-04-25 | 23.15 | $23.29 | 91745 |
| 2022-04-22 | 23.02 | $22.51 | 1885 |
| 2022-04-21 | 23.11 | $22.70 | 38742 |
| 2022-04-20 | 23.14 | $22.44 | 31126 |
| 2022-04-19 | 23.26 | $22.33 | 88602 |
| 2022-04-18 | 23.44 | $22.84 | 49838 |
| 2022-04-14 | 23.47 | $23.27 | 82218 |
| 2022-04-13 | 23.37 | $23.44 | 61536 |
| 2022-04-12 | 23.19 | $23.09 | 75751 |
| 2022-04-11 | 23.06 | $23.49 | 33980 |
| 2022-04-08 | 22.77 | $23.43 | 39770 |
| 2022-04-07 | 22.42 | $22.98 | 49100 |
| 2022-04-06 | 22.14 | $21.99 | 41593 |
| 2022-04-05 | 22.10 | $22.32 | 964 |
| 2022-04-04 | 21.95 | $22.65 | 58240 |
| 2022-04-01 | 21.65 | $21.78 | 538 |
| 2022-03-31 | 21.57 | $21.78 | 68994 |
| 2022-03-30 | 21.46 | $21.91 | 37514 |
| 2022-03-29 | 21.29 | $22.13 | 79945 |
| 2022-03-28 | 21.01 | $21.79 | 72560 |
| 2022-03-25 | 20.79 | $22.08 | 83188 |
| 2022-03-24 | 20.42 | $21.38 | 36453 |
| 2022-03-23 | 20.21 | $21.01 | 61108 |
| 2022-03-22 | 20.08 | $20.34 | 38265 |
| 2022-03-21 | 20.14 | $20.55 | 11351 |
| 2022-03-18 | 20.16 | $20.34 | 2053 |
| 2022-03-17 | 20.26 | $20.21 | 93724 |
| 2022-03-16 | 20.44 | $19.68 | 5683 |
| 2022-03-15 | 20.83 | $20.37 | 23636 |
| 2022-03-14 | 21.10 | $20.00 | 33091 |
| 2022-03-11 | 21.56 | $20.30 | 416 |
| 2022-03-10 | 22.02 | $20.78 | 23179 |
| 2022-03-09 | 22.44 | $21.31 | 33562 |
| 2022-03-08 | 22.78 | $21.41 | 30226 |
| 2022-03-07 | 23.16 | $21.35 | 26095 |
| 2022-03-04 | 23.64 | $22.24 | 16829 |
| 2022-03-03 | 23.93 | $23.10 | 45004 |
| 2022-03-02 | 23.99 | $23.76 | 91690 |
| 2022-03-01 | 23.86 | $23.25 | 28729 |
| 2022-02-28 | 23.84 | $24.38 | 49862 |
| 2022-02-25 | 23.45 | $24.59 | 23187 |
| 2022-02-24 | 22.90 | $24.22 | 62945 |
| 2022-02-23 | 22.33 | $24.16 | 77640 |
| 2022-02-22 | 21.66 | $24.32 | 89264 |
| 2022-02-18 | 20.80 | $21.94 | 15980 |
| 2022-02-17 | 20.50 | $21.34 | 27515 |
| 2022-02-16 | 20.34 | $21.62 | 60837 |
| 2022-02-15 | 20.07 | $20.58 | 1674 |
| 2022-02-14 | 20.09 | $20.51 | 121908 |
| 2022-02-11 | 20.14 | $20.51 | 34443 |
| 2022-02-10 | 20.23 | $20.84 | 27877 |
| 2022-02-09 | 20.25 | $20.18 | 88587 |
| 2022-02-08 | 20.50 | $20.55 | 136080 |
| 2022-02-07 | 20.70 | $20.40 | 107091 |
| 2022-02-04 | 21.01 | $19.95 | 56408 |
| 2022-02-03 | 21.55 | $21.00 | 1445 |
| 2022-02-02 | 21.88 | $22.25 | 660 |
| 2022-02-01 | 21.90 | $22.27 | 255 |
| 2022-01-31 | 21.94 | $22.50 | 100705 |
| 2022-01-28 | 21.92 | $22.29 | 92388 |
| 2022-01-27 | 21.98 | $21.59 | 90906 |
| 2022-01-26 | 22.28 | $22.53 | 68212 |
| 2022-01-25 | 22.37 | $22.91 | 87919 |
| 2022-01-24 | 22.37 | $22.27 | 37297 |
| 2022-01-21 | 22.59 | $22.66 | 151403 |
| 2022-01-20 | 22.74 | $22.69 | 124411 |
| 2022-01-19 | 22.93 | $22.44 | 78595 |
| 2022-01-18 | 23.26 | $22.98 | 95137 |
| 2022-01-14 | 23.49 | $23.24 | 57414 |
| 2022-01-13 | 23.70 | $23.44 | 87041 |
| 2022-01-12 | 23.90 | $23.76 | 35397 |
| 2022-01-11 | 24.05 | $24.08 | 208027 |
| 2022-01-10 | 24.14 | $23.20 | 25906 |
| 2022-01-07 | 24.54 | $23.32 | 17381 |
| 2022-01-06 | 24.98 | $23.79 | 21791 |
| 2022-01-05 | 25.38 | $24.81 | 5813 |
| 2022-01-04 | 25.54 | $25.62 | 17510 |
| 2022-01-03 | 25.48 | $25.36 | 31369 |
| 2021-12-31 | 25.48 | $25.51 | 28167 |
| 2021-12-30 | 25.43 | $25.47 | 50813 |
| 2021-12-29 | 25.39 | $25.47 | 30461 |
| 2021-12-28 | 25.33 | $25.58 | 35287 |
| 2021-12-27 | 25.23 | $25.81 | 74952 |
| 2021-12-23 | 25.02 | $25.27 | 102286 |
| 2021-12-22 | 24.95 | $25.45 | 56980 |
| 2021-12-21 | 24.80 | $25.13 | 86440 |
| 2021-12-20 | 24.73 | $24.65 | 59218 |
| 2021-12-17 | 24.79 | $24.70 | 30545 |
| 2021-12-16 | 24.85 | $25.35 | 52235 |
| 2021-12-15 | 24.73 | $25.00 | 27450 |
| 2021-12-14 | 24.69 | $25.01 | 78352 |
| 2021-12-13 | 24.64 | $24.75 | 70296 |
| 2021-12-10 | 24.67 | $24.87 | 35797 |
| 2021-12-09 | 24.67 | $24.84 | 48521 |
| 2021-12-08 | 24.69 | $24.71 | 39857 |
| 2021-12-07 | 24.76 | $24.24 | 182262 |
| 2021-12-06 | 24.99 | $23.70 | 44415 |
| 2021-12-03 | 25.45 | $25.16 | 48412 |
| 2021-12-02 | 25.55 | $25.30 | 73476 |
| 2021-12-01 | 25.62 | $24.97 | 45222 |
| 2021-11-30 | 25.82 | $24.97 | 81847 |
| 2021-11-29 | 26.05 | $25.79 | 38320 |
| 2021-11-26 | 26.07 | $25.62 | 15931 |
| 2021-11-24 | 26.15 | $26.20 | 16669 |
| 2021-11-23 | 26.05 | $26.09 | 23030 |
| 2021-11-22 | 25.95 | $26.08 | 32210 |
| 2021-11-19 | 25.84 | $26.23 | 16272 |
| 2021-11-18 | 25.65 | $26.02 | 67676 |
| 2021-11-17 | 25.49 | $26.23 | 37951 |
| 2021-11-16 | 25.21 | $26.40 | 26984 |
| 2021-11-15 | 24.83 | $25.86 | 41251 |
| 2021-11-12 | 24.53 | $25.40 | 24515 |
| 2021-11-11 | 24.33 | $24.85 | 49403 |
| 2021-11-10 | 24.25 | $24.19 | 31787 |
| 2021-11-09 | 24.37 | $24.41 | 32620 |
| 2021-11-08 | 24.46 | $24.71 | 47892 |
| 2021-11-05 | 24.48 | $24.46 | 21494 |
| 2021-11-04 | 24.59 | $24.81 | 40971 |
| 2021-11-03 | 24.62 | $25.16 | 21203 |
| 2021-11-02 | 24.55 | $25.02 | 32276 |
| 2021-11-01 | 24.51 | $25.14 | 29275 |
| 2021-10-29 | 24.44 | $25.35 | 31178 |
| 2021-10-28 | 24.30 | $24.94 | 29040 |
| 2021-10-27 | 24.26 | $25.07 | 28739 |
| 2021-10-26 | 24.19 | $24.99 | 49739 |
| 2021-10-25 | 24.14 | $24.33 | 51742 |
| 2021-10-22 | 24.30 | $24.26 | 19482 |
| 2021-10-21 | 24.53 | $24.28 | 49007 |
| 2021-10-20 | 24.81 | $24.28 | 33620 |
| 2021-10-19 | 25.16 | $24.45 | 50002 |
| 2021-10-18 | 25.54 | $24.90 | 59058 |
| 2021-10-15 | 25.87 | $25.82 | 54278 |
| 2021-10-14 | 25.99 | $25.85 | 52089 |
| 2021-10-13 | 26.12 | $25.70 | 71686 |
| 2021-10-12 | 26.33 | $25.79 | 65957 |
| 2021-10-11 | 26.55 | $26.09 | 74788 |
| 2021-10-08 | 26.73 | $26.02 | 32356 |
| 2021-10-07 | 26.96 | $26.33 | 42306 |
| 2021-10-06 | 27.14 | $26.28 | 59171 |
| 2021-10-05 | 27.37 | $26.59 | 44415 |
| 2021-10-04 | 27.54 | $26.27 | 50054 |
| 2021-10-01 | 27.83 | $26.86 | 33920 |
| 2021-09-30 | 27.99 | $27.00 | 64544 |
| 2021-09-29 | 28.12 | $26.58 | 61242 |
| 2021-09-28 | 28.39 | $26.87 | 28015 |
| 2021-09-27 | 28.61 | $27.87 | 30558 |
| 2021-09-24 | 28.53 | $27.86 | 47960 |
| 2021-09-23 | 28.41 | $28.98 | 51980 |
| 2021-09-22 | 27.88 | $28.34 | 85053 |
| 2021-09-21 | 27.42 | $27.92 | 61951 |
| 2021-09-20 | 26.97 | $28.24 | 99219 |
| 2021-09-17 | 26.29 | $25.51 | 55926 |
| 2021-09-16 | 26.30 | $25.54 | 105795 |
| 2021-09-15 | 26.30 | $25.11 | 30860 |
| 2021-09-14 | 26.40 | $25.19 | 71479 |
| 2021-09-13 | 26.48 | $25.55 | 66917 |
| 2021-09-10 | 26.44 | $26.04 | 53450 |
| 2021-09-09 | 26.20 | $25.96 | 47047 |
| 2021-09-08 | 25.91 | $26.19 | 108175 |
| 2021-09-07 | 25.47 | $25.44 | 31587 |
| 2021-09-03 | 25.13 | $25.78 | 79102 |
| 2021-09-02 | 24.59 | $24.32 | 69184 |
| 2021-09-01 | 24.38 | $24.23 | 52551 |
| 2021-08-31 | 24.12 | $23.81 | 72480 |
| 2021-08-30 | 23.93 | $23.25 | 46078 |
| 2021-08-27 | 23.84 | $23.56 | 47554 |
| 2021-08-26 | 23.62 | $23.41 | 55258 |
| 2021-08-25 | 23.38 | $23.65 | 54639 |
| 2021-08-24 | 22.99 | $23.37 | 94281 |
| 2021-08-23 | 22.59 | $23.35 | 68403 |
| 2021-08-20 | 22.09 | $23.12 | 47188 |
| 2021-08-19 | 21.54 | $22.56 | 228790 |
| 2021-08-18 | 21.03 | $21.84 | 109780 |
| 2021-08-17 | 20.64 | $22.17 | 86443 |
| 2021-08-16 | 20.06 | $21.71 | 113109 |
| 2021-08-13 | 19.49 | $21.03 | 46566 |
| 2021-08-12 | 19.02 | $20.70 | 101998 |
| 2021-08-11 | 18.55 | $19.58 | 54293 |
| 2021-08-10 | 18.35 | $19.06 | 131452 |
| 2021-08-09 | 18.29 | $18.17 | 110570 |
| 2021-08-06 | 18.50 | $18.17 | 55853 |
| 2021-08-05 | 18.78 | $18.24 | 33071 |
| 2021-08-04 | 19.11 | $18.48 | 73390 |
| 2021-08-03 | 19.45 | $19.02 | 104854 |
| 2021-08-02 | 19.70 | $19.09 | 86945 |
| 2021-07-30 | 19.99 | $19.83 | 129045 |
| 2021-07-29 | 20.12 | $20.32 | 53555 |
| 2021-07-28 | 20.13 | $20.53 | 91164 |
| 2021-07-27 | 20.09 | $20.29 | 117810 |
| 2021-07-26 | 20.11 | $20.52 | 82091 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.38
2026-07-21
Close Price
$17.52
Vol: 111533
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.20
Average
49.33
Maximum
75.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 58.38 | $17.52 | 111533 |
| 2026-07-20 | 56.90 | $17.33 | 476501 |
| 2026-07-17 | 57.41 | $17.38 | 174400 |
| 2026-07-16 | 55.82 | $17.17 | 413500 |
| 2026-07-15 | 51.03 | $16.59 | 194300 |
| 2026-07-14 | 51.40 | $16.63 | 275413 |
| 2026-07-13 | 52.47 | $16.75 | 185000 |
| 2026-07-10 | 55.58 | $17.09 | 98600 |
| 2026-07-09 | 55.36 | $17.06 | 264200 |
| 2026-07-08 | 53.21 | $16.77 | 92900 |
| 2026-07-07 | 53.63 | $16.82 | 214700 |
| 2026-07-06 | 56.54 | $17.16 | 363611 |
| 2026-07-02 | 51.14 | $16.43 | 236700 |
| 2026-07-01 | 47.32 | $15.98 | 77700 |
| 2026-06-30 | 48.85 | $16.17 | 177900 |
| 2026-06-29 | 49.17 | $16.21 | 503200 |
| 2026-06-26 | 46.16 | $15.85 | 492100 |
| 2026-06-25 | 45.48 | $15.77 | 176800 |
| 2026-06-24 | 44.57 | $15.66 | 186600 |
| 2026-06-23 | 44.32 | $15.63 | 474939 |
| 2026-06-22 | 45.14 | $15.76 | 441100 |
| 2026-06-18 | 53.18 | $16.89 | 384726 |
| 2026-06-17 | 47.70 | $16.19 | 189425 |
| 2026-06-16 | 43.57 | $15.73 | 215500 |
| 2026-06-15 | 45.34 | $15.97 | 616327 |
| 2026-06-12 | 43.80 | $15.80 | 199800 |
| 2026-06-11 | 44.22 | $15.86 | 393800 |
| 2026-06-10 | 39.76 | $15.37 | 122000 |
| 2026-06-09 | 43.54 | $15.93 | 343320 |
| 2026-06-08 | 44.25 | $16.03 | 789439 |
| 2026-06-05 | 37.22 | $15.31 | 218846 |
| 2026-06-04 | 34.94 | $15.10 | 760000 |
| 2026-06-03 | 34.94 | $15.10 | 232748 |
| 2026-06-02 | 41.93 | $16.17 | 290700 |
| 2026-06-01 | 43.39 | $16.36 | 609807 |
| 2026-05-29 | 46.82 | $16.78 | 257241 |
| 2026-05-28 | 47.85 | $16.90 | 820225 |
| 2026-05-27 | 47.02 | $16.81 | 196924 |
| 2026-05-26 | 47.90 | $16.92 | 403900 |
| 2026-05-22 | 45.24 | $16.62 | 107600 |
| 2026-05-21 | 45.39 | $16.64 | 434518 |
| 2026-05-20 | 44.44 | $16.53 | 146200 |
| 2026-05-19 | 44.19 | $16.50 | 309018 |
| 2026-05-18 | 43.87 | $16.46 | 357500 |
| 2026-05-15 | 42.06 | $16.23 | 191500 |
| 2026-05-14 | 42.40 | $16.29 | 432800 |
| 2026-05-13 | 47.98 | $17.20 | 269500 |
| 2026-05-12 | 48.58 | $17.29 | 369341 |
| 2026-05-11 | 46.89 | $17.05 | 383900 |
| 2026-05-08 | 42.90 | $16.51 | 280400 |
| 2026-05-07 | 41.74 | $16.36 | 766500 |
| 2026-05-06 | 45.03 | $16.93 | 135500 |
| 2026-05-05 | 42.54 | $16.60 | 164346 |
| 2026-05-04 | 41.08 | $16.41 | 548449 |
| 2026-05-01 | 41.83 | $16.55 | 91300 |
| 2026-04-30 | 40.81 | $16.41 | 647007 |
| 2026-04-29 | 40.02 | $16.30 | 209500 |
| 2026-04-28 | 40.39 | $16.38 | 364400 |
| 2026-04-27 | 39.39 | $16.23 | 648800 |
| 2026-04-24 | 34.76 | $15.56 | 296200 |
| 2026-04-23 | 43.60 | $17.43 | 511224 |
| 2026-04-22 | 46.04 | $17.84 | 96809 |
| 2026-04-21 | 47.70 | $18.11 | 169000 |
| 2026-04-20 | 54.20 | $19.05 | 160000 |
| 2026-04-17 | 51.53 | $18.65 | 107200 |
| 2026-04-16 | 47.78 | $18.13 | 114600 |
| 2026-04-15 | 51.11 | $18.59 | 128900 |
| 2026-04-14 | 41.40 | $17.44 | 201900 |
| 2026-04-13 | 41.02 | $17.40 | 257200 |
| 2026-04-10 | 42.14 | $17.57 | 99100 |
| 2026-04-09 | 43.47 | $17.77 | 140100 |
| 2026-04-08 | 45.80 | $18.11 | 129007 |
| 2026-04-07 | 46.36 | $18.19 | 269221 |
| 2026-04-06 | 45.26 | $18.05 | 206600 |
| 2026-04-02 | 47.10 | $18.33 | 162100 |
| 2026-04-01 | 47.96 | $18.46 | 175900 |
| 2026-03-31 | 43.91 | $17.92 | 301100 |
| 2026-03-30 | 43.21 | $17.83 | 324200 |
| 2026-03-27 | 44.14 | $17.99 | 498200 |
| 2026-03-26 | 43.27 | $17.87 | 504934 |
| 2026-03-25 | 48.21 | $18.70 | 898000 |
| 2026-03-24 | 50.73 | $19.08 | 280300 |
| 2026-03-23 | 50.01 | $18.97 | 546530 |
| 2026-03-20 | 42.97 | $17.99 | 486600 |
| 2026-03-19 | 45.06 | $18.33 | 131200 |
| 2026-03-18 | 45.50 | $18.40 | 262300 |
| 2026-03-17 | 47.22 | $18.68 | 346448 |
| 2026-03-16 | 39.97 | $17.74 | 589300 |
| 2026-03-13 | 39.12 | $17.64 | 241714 |
| 2026-03-12 | 42.47 | $18.23 | 581247 |
| 2026-03-11 | 40.59 | $18.00 | 141000 |
| 2026-03-10 | 42.13 | $18.27 | 396100 |
| 2026-03-09 | 42.36 | $18.31 | 380200 |
| 2026-03-06 | 38.68 | $17.84 | 280733 |
| 2026-03-05 | 39.50 | $18.00 | 439012 |
| 2026-03-04 | 41.52 | $18.39 | 321600 |
| 2026-03-03 | 36.78 | $17.79 | 217500 |
| 2026-03-02 | 40.99 | $18.59 | 387400 |
| 2026-02-27 | 46.83 | $19.51 | 150100 |
| 2026-02-26 | 47.46 | $19.60 | 283100 |
| 2026-02-25 | 45.69 | $19.37 | 176200 |
| 2026-02-24 | 45.16 | $19.30 | 316800 |
| 2026-02-23 | 42.39 | $18.94 | 464610 |
| 2026-02-20 | 41.92 | $18.88 | 420800 |
| 2026-02-19 | 41.55 | $18.83 | 294937 |
| 2026-02-18 | 42.80 | $19.07 | 246800 |
| 2026-02-17 | 44.12 | $19.32 | 608916 |
| 2026-02-13 | 44.22 | $19.34 | 167500 |
| 2026-02-12 | 40.37 | $18.76 | 604300 |
| 2026-02-11 | 43.36 | $19.37 | 89800 |
| 2026-02-10 | 41.61 | $19.11 | 493813 |
| 2026-02-09 | 41.01 | $19.02 | 915729 |
| 2026-02-06 | 34.94 | $18.16 | 2.5M |
| 2026-02-05 | 34.34 | $18.08 | 2.0M |
| 2026-02-04 | 36.70 | $18.67 | 890410 |
| 2026-02-03 | 36.82 | $18.70 | 3.2M |
| 2026-02-02 | 38.15 | $19.03 | 485746 |
| 2026-01-30 | 32.32 | $18.20 | 959700 |
| 2026-01-29 | 37.04 | $19.38 | 1.3M |
| 2026-01-28 | 34.42 | $19.04 | 751900 |
| 2026-01-27 | 38.00 | $19.85 | 222628 |
| 2026-01-26 | 39.94 | $20.25 | 738025 |
| 2026-01-23 | 36.79 | $19.84 | 209224 |
| 2026-01-22 | 37.61 | $20.02 | 595531 |
| 2026-01-21 | 38.81 | $20.28 | 287913 |
| 2026-01-20 | 39.96 | $20.53 | 834230 |
| 2026-01-16 | 41.81 | $20.92 | 288000 |
| 2026-01-15 | 45.01 | $21.55 | 455400 |
| 2026-01-14 | 44.11 | $21.41 | 216930 |
| 2026-01-13 | 49.14 | $22.33 | 121500 |
| 2026-01-12 | 53.77 | $23.06 | 501925 |
| 2026-01-09 | 53.37 | $22.99 | 164339 |
| 2026-01-08 | 52.02 | $22.75 | 446500 |
| 2026-01-07 | 48.97 | $22.23 | 159900 |
| 2026-01-06 | 46.16 | $21.78 | 263700 |
| 2026-01-05 | 50.96 | $22.59 | 681239 |
| 2026-01-02 | 42.40 | $21.37 | 354046 |
| 2025-12-31 | 41.36 | $21.24 | 142000 |
| 2025-12-30 | 41.47 | $21.26 | 552700 |
| 2025-12-29 | 41.94 | $21.35 | 898700 |
| 2025-12-26 | 44.57 | $21.84 | 656100 |
| 2025-12-24 | 41.59 | $21.42 | 126200 |
| 2025-12-23 | 41.09 | $21.35 | 312200 |
| 2025-12-22 | 38.21 | $20.95 | 671600 |
| 2025-12-19 | 39.12 | $21.15 | 303527 |
| 2025-12-18 | 41.02 | $21.56 | 485500 |
| 2025-12-17 | 43.72 | $22.11 | 221400 |
| 2025-12-16 | 43.14 | $22.02 | 198126 |
| 2025-12-15 | 46.60 | $22.70 | 625200 |
| 2025-12-12 | 37.49 | $21.40 | 224529 |
| 2025-12-11 | 38.90 | $21.69 | 472830 |
| 2025-12-10 | 40.08 | $21.93 | 177300 |
| 2025-12-09 | 41.02 | $22.12 | 216645 |
| 2025-12-08 | 40.18 | $22.00 | 520600 |
| 2025-12-05 | 41.20 | $22.22 | 352608 |
| 2025-12-04 | 43.74 | $22.75 | 198400 |
| 2025-12-03 | 44.23 | $22.85 | 256200 |
| 2025-12-02 | 49.15 | $23.79 | 197941 |
| 2025-12-01 | 52.96 | $24.43 | 245221 |
| 2025-11-28 | 54.02 | $24.60 | 60704 |
| 2025-11-26 | 54.93 | $24.75 | 119400 |
| 2025-11-25 | 54.49 | $24.66 | 238600 |
| 2025-11-24 | 49.60 | $23.72 | 274415 |
| 2025-11-21 | 49.27 | $23.66 | 288719 |
| 2025-11-20 | 43.71 | $22.71 | 341100 |
| 2025-11-19 | 43.22 | $22.63 | 269746 |
| 2025-11-18 | 40.20 | $22.15 | 392600 |
| 2025-11-17 | 40.20 | $22.15 | 459100 |
| 2025-11-14 | 41.83 | $22.54 | 257712 |
| 2025-11-13 | 36.78 | $21.73 | 669737 |
| 2025-11-12 | 39.91 | $22.50 | 277200 |
| 2025-11-11 | 37.35 | $22.11 | 540600 |
| 2025-11-10 | 32.73 | $21.45 | 582730 |
| 2025-11-07 | 34.52 | $21.94 | 187900 |
| 2025-11-06 | 35.27 | $22.14 | 456300 |
| 2025-11-05 | 35.57 | $22.22 | 223441 |
| 2025-11-04 | 33.33 | $21.88 | 273300 |
| 2025-11-03 | 40.48 | $23.70 | 281706 |
| 2025-10-31 | 41.08 | $23.83 | 191300 |
| 2025-10-30 | 49.21 | $25.36 | 443022 |
| 2025-10-29 | 49.76 | $25.45 | 110114 |
| 2025-10-28 | 55.39 | $26.31 | 78600 |
| 2025-10-27 | 54.77 | $26.20 | 325210 |
| 2025-10-24 | 55.44 | $26.30 | 66943 |
| 2025-10-23 | 58.98 | $26.82 | 104543 |
| 2025-10-22 | 58.40 | $26.70 | 52100 |
| 2025-10-21 | 61.59 | $27.16 | 222400 |
| 2025-10-20 | 63.09 | $27.37 | 59304 |
| 2025-10-17 | 61.08 | $26.90 | 97801 |
| 2025-10-16 | 61.55 | $26.97 | 287400 |
| 2025-10-15 | 60.30 | $26.67 | 180100 |
| 2025-10-14 | 56.13 | $25.75 | 247320 |
| 2025-10-13 | 58.94 | $26.19 | 132534 |
| 2025-10-10 | 58.17 | $26.02 | 155823 |
| 2025-10-09 | 66.14 | $27.17 | 160809 |
| 2025-10-08 | 64.06 | $26.66 | 86600 |
| 2025-10-07 | 63.22 | $26.46 | 93500 |
| 2025-10-06 | 61.96 | $26.16 | 533640 |
| 2025-10-03 | 57.77 | $25.25 | 138300 |
| 2025-10-02 | 53.08 | $24.38 | 363600 |
| 2025-10-01 | 45.63 | $23.25 | 477548 |
| 2025-09-30 | 38.86 | $22.42 | 356822 |
| 2025-09-29 | 37.52 | $22.27 | 760310 |
| 2025-09-26 | 38.48 | $22.45 | 265508 |
| 2025-09-25 | 39.77 | $22.69 | 501300 |
| 2025-09-24 | 41.13 | $22.94 | 195236 |
| 2025-09-23 | 42.98 | $23.27 | 129900 |
| 2025-09-22 | 43.43 | $23.35 | 158800 |
| 2025-09-19 | 46.98 | $23.96 | 102441 |
| 2025-09-18 | 52.09 | $24.73 | 146500 |
| 2025-09-17 | 47.59 | $24.09 | 99705 |
| 2025-09-16 | 48.81 | $24.27 | 156700 |
| 2025-09-15 | 47.67 | $24.11 | 353242 |
| 2025-09-12 | 45.89 | $23.86 | 135910 |
| 2025-09-11 | 46.37 | $23.94 | 116645 |
| 2025-09-10 | 47.37 | $24.11 | 54043 |
| 2025-09-09 | 53.22 | $25.02 | 120735 |
| 2025-09-08 | 54.27 | $25.17 | 152600 |
| 2025-09-05 | 48.48 | $24.27 | 250505 |
| 2025-09-04 | 50.23 | $24.53 | 163400 |
| 2025-09-03 | 48.11 | $24.22 | 152300 |
| 2025-09-02 | 45.33 | $23.83 | 216334 |
| 2025-08-29 | 45.69 | $23.89 | 362306 |
| 2025-08-28 | 49.46 | $24.50 | 197927 |
| 2025-08-27 | 47.85 | $24.26 | 154110 |
| 2025-08-26 | 49.41 | $24.51 | 164000 |
| 2025-08-25 | 54.08 | $25.21 | 294400 |
| 2025-08-22 | 55.14 | $25.36 | 451216 |
| 2025-08-21 | 54.81 | $25.30 | 405200 |
| 2025-08-20 | 62.21 | $26.30 | 833100 |
| 2025-08-19 | 68.16 | $26.98 | 200037 |
| 2025-08-18 | 61.84 | $25.74 | 170500 |
| 2025-08-15 | 57.79 | $25.11 | 141900 |
| 2025-08-14 | 52.47 | $24.41 | 190500 |
| 2025-08-13 | 51.98 | $24.35 | 87400 |
| 2025-08-12 | 52.41 | $24.40 | 156837 |
| 2025-08-11 | 52.66 | $24.43 | 386618 |
| 2025-08-08 | 52.37 | $24.39 | 198526 |
| 2025-08-07 | 53.60 | $24.55 | 468600 |
| 2025-08-06 | 56.52 | $24.92 | 99602 |
| 2025-08-05 | 50.90 | $24.10 | 123900 |
| 2025-08-04 | 56.67 | $24.78 | 139943 |
| 2025-08-01 | 55.62 | $24.63 | 195900 |
| 2025-07-31 | 56.40 | $24.72 | 413300 |
| 2025-07-30 | 54.99 | $24.51 | 134003 |
| 2025-07-29 | 54.60 | $24.45 | 314536 |
| 2025-07-28 | 54.75 | $24.47 | 132400 |
| 2025-07-25 | 54.97 | $24.50 | 79800 |
| 2025-07-24 | 56.77 | $24.75 | 198600 |
| 2025-07-23 | 57.56 | $24.86 | 261214 |
| 2025-07-22 | 52.87 | $24.03 | 457533 |
| 2025-07-21 | 54.81 | $24.31 | 212400 |
| 2025-07-18 | 52.99 | $24.00 | 148323 |
| 2025-07-17 | 53.26 | $24.04 | 174525 |
| 2025-07-16 | 48.87 | $23.31 | 265804 |
| 2025-07-15 | 45.18 | $22.76 | 293826 |
| 2025-07-14 | 43.49 | $22.52 | 183600 |
| 2025-07-11 | 39.90 | $22.03 | 179839 |
| 2025-07-10 | 38.92 | $21.90 | 197733 |
| 2025-07-09 | 39.49 | $22.02 | 274912 |
| 2025-07-08 | 34.54 | $21.36 | 219924 |
| 2025-07-07 | 35.07 | $21.49 | 302300 |
| 2025-07-03 | 38.39 | $22.25 | 166200 |
| 2025-07-02 | 41.06 | $22.80 | 121700 |
| 2025-07-01 | 42.12 | $23.01 | 177412 |
| 2025-06-30 | 43.18 | $23.22 | 202731 |
| 2025-06-27 | 40.89 | $22.88 | 208700 |
| 2025-06-26 | 41.26 | $22.96 | 192711 |
| 2025-06-25 | 42.17 | $23.16 | 102600 |
| 2025-06-24 | 42.84 | $23.31 | 212612 |
| 2025-06-23 | 40.37 | $22.90 | 308511 |
| 2025-06-20 | 38.90 | $22.66 | 127132 |
| 2025-06-18 | 43.48 | $23.74 | 250402 |
| 2025-06-17 | 43.99 | $23.85 | 1.1M |
| 2025-06-16 | 45.62 | $24.21 | 141700 |
| 2025-06-13 | 47.44 | $24.60 | 83300 |
| 2025-06-12 | 50.37 | $25.20 | 82612 |
| 2025-06-11 | 49.12 | $24.95 | 81425 |
| 2025-06-10 | 50.77 | $25.29 | 72900 |
| 2025-06-09 | 47.94 | $24.71 | 132100 |
| 2025-06-06 | 45.27 | $24.19 | 251300 |
| 2025-06-05 | 46.85 | $24.55 | 273047 |
| 2025-06-04 | 53.29 | $25.86 | 77319 |
| 2025-06-03 | 53.88 | $25.97 | 103500 |
| 2025-06-02 | 61.07 | $27.20 | 161632 |
| 2025-05-30 | 58.95 | $26.70 | 121705 |
| 2025-05-29 | 61.16 | $27.05 | 291800 |
| 2025-05-28 | 62.24 | $27.22 | 147516 |
| 2025-05-27 | 60.97 | $26.89 | 350600 |
| 2025-05-23 | 58.79 | $26.34 | 102500 |
| 2025-05-22 | 59.01 | $26.38 | 336117 |
| 2025-05-21 | 56.95 | $25.86 | 97000 |
| 2025-05-20 | 56.18 | $25.67 | 253229 |
| 2025-05-19 | 57.67 | $25.96 | 924136 |
| 2025-05-16 | 50.43 | $24.28 | 604322 |
| 2025-05-15 | 45.06 | $23.27 | 385749 |
| 2025-05-14 | 42.67 | $22.86 | 129305 |
| 2025-05-13 | 47.73 | $23.91 | 368200 |
| 2025-05-12 | 46.52 | $23.70 | 434700 |
| 2025-05-09 | 50.24 | $24.41 | 215100 |
| 2025-05-08 | 53.38 | $24.96 | 182800 |
| 2025-05-07 | 54.68 | $25.18 | 127049 |
| 2025-05-06 | 57.27 | $25.61 | 178400 |
| 2025-05-05 | 60.76 | $26.16 | 120700 |
| 2025-05-02 | 59.70 | $25.91 | 113242 |
| 2025-05-01 | 57.33 | $25.37 | 200632 |
| 2025-04-30 | 59.04 | $25.65 | 154222 |
| 2025-04-29 | 56.16 | $25.00 | 104400 |
| 2025-04-28 | 55.66 | $24.89 | 218000 |
| 2025-04-25 | 55.48 | $24.85 | 174300 |
| 2025-04-24 | 48.99 | $23.50 | 372000 |
| 2025-04-23 | 48.14 | $23.34 | 122208 |
| 2025-04-22 | 47.83 | $23.28 | 720323 |
| 2025-04-21 | 45.61 | $22.85 | 549449 |
| 2025-04-17 | 39.92 | $21.84 | 256030 |
| 2025-04-16 | 40.36 | $21.95 | 346517 |
| 2025-04-15 | 43.00 | $22.60 | 413248 |
| 2025-04-14 | 41.55 | $22.34 | 547901 |
| 2025-04-11 | 38.93 | $21.88 | 477823 |
| 2025-04-10 | 38.36 | $21.78 | 608100 |
| 2025-04-09 | 43.89 | $23.20 | 457139 |
| 2025-04-08 | 40.99 | $22.69 | 372139 |
| 2025-04-07 | 46.39 | $23.90 | 581600 |
| 2025-04-04 | 46.88 | $24.00 | 188335 |
| 2025-04-03 | 49.03 | $24.44 | 462633 |
| 2025-04-02 | 48.00 | $24.24 | 272340 |
| 2025-04-01 | 52.91 | $25.21 | 303500 |
| 2025-03-31 | 45.67 | $23.88 | 434703 |
| 2025-03-28 | 48.72 | $24.45 | 234300 |
| 2025-03-27 | 52.02 | $25.02 | 252400 |
| 2025-03-26 | 49.45 | $24.57 | 116945 |
| 2025-03-25 | 52.29 | $25.05 | 166903 |
| 2025-03-24 | 52.83 | $25.14 | 457900 |
| 2025-03-21 | 51.13 | $24.82 | 300900 |
| 2025-03-20 | 45.90 | $23.92 | 193614 |
| 2025-03-19 | 47.67 | $24.25 | 595100 |
| 2025-03-18 | 43.72 | $23.62 | 178461 |
| 2025-03-17 | 45.16 | $23.90 | 358500 |
| 2025-03-14 | 39.93 | $23.12 | 269424 |
| 2025-03-13 | 43.08 | $23.75 | 269200 |
| 2025-03-12 | 42.95 | $23.73 | 160500 |
| 2025-03-11 | 40.09 | $23.31 | 241905 |
| 2025-03-10 | 39.33 | $23.20 | 310720 |
| 2025-03-07 | 41.03 | $23.58 | 151311 |
| 2025-03-06 | 40.19 | $23.45 | 413046 |
| 2025-03-05 | 43.99 | $24.28 | 159500 |
| 2025-03-04 | 43.81 | $24.25 | 296304 |
| 2025-03-03 | 43.81 | $24.25 | 413100 |
| 2025-02-28 | 35.61 | $22.95 | 252300 |
| 2025-02-27 | 35.61 | $22.95 | 283600 |
| 2025-02-26 | 38.04 | $23.58 | 211800 |
| 2025-02-25 | 34.26 | $23.02 | 277837 |
| 2025-02-24 | 31.71 | $22.66 | 412148 |
| 2025-02-21 | 31.64 | $22.65 | 293700 |
| 2025-02-20 | 31.79 | $22.70 | 156224 |
| 2025-02-19 | 32.67 | $22.99 | 213700 |
| 2025-02-18 | 35.19 | $23.78 | 450500 |
| 2025-02-14 | 35.56 | $23.89 | 199900 |
| 2025-02-13 | 37.42 | $24.45 | 400433 |
| 2025-02-12 | 28.08 | $22.99 | 188009 |
| 2025-02-11 | 33.05 | $24.54 | 148745 |
| 2025-02-10 | 33.09 | $24.55 | 343600 |
| 2025-02-07 | 35.24 | $25.14 | 133529 |
| 2025-02-06 | 36.14 | $25.38 | 314800 |
| 2025-02-05 | 38.21 | $25.91 | 162811 |
| 2025-02-04 | 38.76 | $26.05 | 141915 |
| 2025-02-03 | 42.17 | $26.87 | 196807 |
| 2025-01-31 | 47.33 | $27.94 | 211700 |
| 2025-01-30 | 51.28 | $28.65 | 246800 |
| 2025-01-29 | 48.15 | $28.11 | 79900 |
| 2025-01-28 | 52.68 | $28.87 | 121100 |
| 2025-01-27 | 49.15 | $28.28 | 176200 |
| 2025-01-24 | 48.35 | $28.15 | 109500 |
| 2025-01-23 | 50.03 | $28.44 | 188000 |
| 2025-01-22 | 52.10 | $28.79 | 267300 |
| 2025-01-21 | 53.30 | $28.99 | 483700 |
| 2025-01-17 | 38.33 | $26.77 | 219200 |
| 2025-01-16 | 34.55 | $26.35 | 505328 |
| 2025-01-15 | 33.17 | $26.20 | 99400 |
| 2025-01-14 | 34.27 | $26.44 | 232400 |
| 2025-01-13 | 31.75 | $26.16 | 387200 |
| 2025-01-10 | 30.03 | $25.97 | 132042 |
| 2025-01-08 | 33.13 | $26.71 | 94500 |
| 2025-01-07 | 36.00 | $27.31 | 195300 |
| 2025-01-06 | 36.29 | $27.37 | 190740 |
| 2025-01-03 | 36.44 | $27.40 | 123900 |
| 2025-01-02 | 35.63 | $27.30 | 109300 |
| 2024-12-31 | 35.55 | $27.29 | 109917 |
| 2024-12-30 | 36.09 | $27.42 | 235944 |
| 2024-12-27 | 38.20 | $27.92 | 112800 |
| 2024-12-26 | 34.64 | $27.43 | 146100 |
| 2024-12-24 | 36.65 | $27.92 | 102800 |
| 2024-12-23 | 36.69 | $27.93 | 278800 |
| 2024-12-20 | 37.57 | $28.15 | 199126 |
| 2024-12-19 | 35.08 | $27.78 | 243400 |
| 2024-12-18 | 35.59 | $27.92 | 259600 |
| 2024-12-17 | 34.42 | $27.74 | 915600 |
| 2024-12-16 | 33.34 | $27.57 | 574400 |
| 2024-12-13 | 35.02 | $28.09 | 149800 |
| 2024-12-12 | 38.38 | $29.04 | 178943 |
| 2024-12-11 | 39.59 | $29.36 | 87000 |
| 2024-12-10 | 40.66 | $29.64 | 58029 |
| 2024-12-09 | 44.18 | $30.51 | 103800 |
| 2024-12-06 | 48.64 | $31.48 | 52728 |
| 2024-12-05 | 48.59 | $31.47 | 86800 |
| 2024-12-04 | 55.65 | $32.82 | 40400 |
| 2024-12-03 | 56.23 | $32.92 | 87341 |
| 2024-12-02 | 54.44 | $32.52 | 118311 |
| 2024-11-29 | 50.75 | $31.75 | 99346 |
| 2024-11-27 | 44.75 | $30.66 | 92123 |
| 2024-11-26 | 37.81 | $29.61 | 113800 |
| 2024-11-25 | 38.69 | $29.81 | 201400 |
| 2024-11-22 | 30.82 | $28.78 | 99000 |
| 2024-11-21 | 31.87 | $29.06 | 110430 |
| 2024-11-20 | 30.58 | $28.90 | 99715 |
| 2024-11-19 | 33.08 | $29.57 | 117900 |
| 2024-11-18 | 29.49 | $29.13 | 198400 |
| 2024-11-15 | 31.15 | $29.59 | 249627 |
| 2024-11-14 | 29.09 | $29.34 | 197500 |
| 2024-11-13 | 30.99 | $29.88 | 138931 |
| 2024-11-12 | 36.54 | $31.20 | 125031 |
| 2024-11-11 | 41.34 | $32.10 | 86404 |
| 2024-11-08 | 39.06 | $31.83 | 97538 |
| 2024-11-07 | 40.39 | $32.07 | 93000 |
| 2024-11-06 | 38.99 | $31.90 | 48200 |
| 2024-11-05 | 41.03 | $32.28 | 64205 |
| 2024-11-04 | 41.35 | $32.34 | 112200 |
| 2024-11-01 | 39.77 | $32.13 | 55627 |
| 2024-10-31 | 42.03 | $32.57 | 105200 |
| 2024-10-30 | 42.76 | $32.71 | 121938 |
| 2024-10-29 | 39.54 | $32.26 | 327729 |
| 2024-10-28 | 37.77 | $32.02 | 79000 |
| 2024-10-25 | 35.29 | $31.69 | 48200 |
| 2024-10-24 | 34.61 | $31.60 | 120600 |
| 2024-10-23 | 34.32 | $31.56 | 78008 |
| 2024-10-22 | 38.26 | $32.54 | 39733 |
| 2024-10-21 | 39.09 | $32.73 | 96444 |
| 2024-10-18 | 41.99 | $33.37 | 53100 |
| 2024-10-17 | 38.54 | $32.86 | 78200 |
| 2024-10-16 | 39.19 | $33.01 | 72000 |
| 2024-10-15 | 39.32 | $33.04 | 70400 |
| 2024-10-14 | 41.52 | $33.56 | 109700 |
| 2024-10-11 | 41.57 | $33.57 | 49400 |
| 2024-10-10 | 41.39 | $33.54 | 63836 |
| 2024-10-09 | 39.48 | $33.20 | 37349 |
| 2024-10-08 | 37.25 | $32.81 | 52700 |
| 2024-10-07 | 37.49 | $32.88 | 86200 |
| 2024-10-04 | 38.68 | $33.24 | 55342 |
| 2024-10-03 | 36.71 | $32.87 | 42500 |
| 2024-10-02 | 33.19 | $32.23 | 64937 |
| 2024-10-01 | 33.52 | $32.35 | 62102 |
| 2024-09-30 | 35.11 | $32.92 | 49524 |
| 2024-09-27 | 35.62 | $33.10 | 39200 |
| 2024-09-26 | 37.92 | $33.90 | 61625 |
| 2024-09-25 | 31.84 | $32.74 | 104548 |
| 2024-09-24 | 32.70 | $33.07 | 66300 |
| 2024-09-23 | 33.79 | $33.48 | 104813 |
| 2024-09-20 | 36.94 | $34.59 | 48500 |
| 2024-09-19 | 38.48 | $35.09 | 39900 |
| 2024-09-18 | 37.44 | $34.88 | 52900 |
| 2024-09-17 | 38.11 | $35.11 | 44400 |
| 2024-09-16 | 42.13 | $36.40 | 48200 |
| 2024-09-13 | 42.04 | $36.38 | 42000 |
| 2024-09-12 | 40.14 | $35.95 | 49100 |
| 2024-09-11 | 42.47 | $36.71 | 39122 |
| 2024-09-10 | 44.21 | $37.25 | 123800 |
| 2024-09-09 | 46.38 | $37.90 | 253800 |
| 2024-09-06 | 49.02 | $38.65 | 118600 |
| 2024-09-05 | 53.95 | $39.92 | 47235 |
| 2024-09-04 | 56.91 | $40.61 | 39230 |
| 2024-09-03 | 56.62 | $40.52 | 53434 |
| 2024-08-30 | 62.73 | $41.87 | 26400 |
| 2024-08-29 | 63.50 | $42.03 | 39341 |
| 2024-08-28 | 60.84 | $41.10 | 33000 |
| 2024-08-27 | 59.58 | $40.68 | 45837 |
| 2024-08-26 | 58.45 | $40.31 | 25126 |
| 2024-08-23 | 62.70 | $41.26 | 35200 |
| 2024-08-22 | 58.27 | $39.80 | 25522 |
| 2024-08-21 | 60.76 | $40.33 | 122111 |
| 2024-08-20 | 59.81 | $40.02 | 37100 |
| 2024-08-19 | 60.39 | $40.15 | 61900 |
| 2024-08-16 | 61.00 | $40.29 | 52300 |
| 2024-08-15 | 57.76 | $39.17 | 29015 |
| 2024-08-14 | 57.88 | $39.20 | 52800 |
| 2024-08-13 | 58.27 | $39.30 | 63045 |
| 2024-08-12 | 52.65 | $37.45 | 45122 |
| 2024-08-09 | 52.76 | $37.48 | 50200 |
| 2024-08-08 | 53.25 | $37.62 | 48000 |
| 2024-08-07 | 53.04 | $37.55 | 74600 |
| 2024-08-06 | 50.70 | $36.76 | 102100 |
| 2024-08-05 | 44.45 | $34.89 | 169200 |
| 2024-08-02 | 49.16 | $36.38 | 58400 |
| 2024-08-01 | 54.71 | $37.88 | 35900 |
| 2024-07-31 | 70.11 | $40.95 | 46100 |
| 2024-07-30 | 59.15 | $37.87 | 43700 |
| 2024-07-29 | 59.22 | $37.88 | 29000 |
| 2024-07-26 | 55.12 | $37.03 | 51800 |
| 2024-07-25 | 58.89 | $37.60 | 71600 |
| 2024-07-24 | 61.56 | $37.98 | 37000 |
| 2024-07-23 | 60.58 | $37.76 | 53314 |
| 2024-07-22 | 59.46 | $37.51 | 30154 |
| 2024-07-19 | 58.93 | $37.39 | 32418 |
| 2024-07-18 | 62.63 | $37.96 | 90328 |
| 2024-07-17 | 65.95 | $38.44 | 139093 |
| 2024-07-16 | 65.15 | $38.22 | 52570 |
| 2024-07-15 | 64.31 | $37.99 | 47760 |
| 2024-07-12 | 64.37 | $38.00 | 29294 |
| 2024-07-11 | 62.43 | $37.45 | 27456 |
| 2024-07-10 | 60.37 | $36.90 | 53860 |
| 2024-07-09 | 58.44 | $36.41 | 28022 |
| 2024-07-08 | 57.68 | $36.22 | 41436 |
| 2024-07-05 | 55.23 | $35.62 | 33187 |
| 2024-07-03 | 53.58 | $35.23 | 32872 |
| 2024-07-02 | 52.11 | $34.89 | 41370 |
| 2024-07-01 | 45.94 | $33.60 | 72389 |
| 2024-06-28 | 50.43 | $34.54 | 43600 |
| 2024-06-27 | 49.02 | $34.26 | 31481 |
| 2024-06-26 | 52.91 | $35.02 | 37404 |
| 2024-06-25 | 52.39 | $34.91 | 57290 |
| 2024-06-24 | 49.25 | $34.26 | 48091 |
| 2024-06-21 | 47.32 | $33.88 | 596960 |
| 2024-06-20 | 49.53 | $34.35 | 271485 |
| 2024-06-18 | 46.01 | $33.66 | 62869 |
| 2024-06-17 | 49.63 | $34.42 | 32281 |
| 2024-06-14 | 49.18 | $34.33 | 38042 |
| 2024-06-13 | 55.06 | $35.46 | 43995 |
| 2024-06-12 | 58.21 | $36.00 | 359673 |
| 2024-06-11 | 60.03 | $36.30 | 157580 |
| 2024-06-10 | 63.54 | $36.86 | 62704 |
| 2024-06-07 | 64.96 | $37.08 | 26904 |
| 2024-06-06 | 64.69 | $37.00 | 32723 |
| 2024-06-05 | 60.82 | $35.93 | 76590 |
| 2024-06-04 | 55.93 | $34.79 | 60356 |
| 2024-06-03 | 55.65 | $34.73 | 445694 |
| 2024-05-31 | 59.50 | $35.38 | 112282 |
| 2024-05-30 | 55.44 | $34.48 | 389473 |
| 2024-05-29 | 54.29 | $34.24 | 145469 |
| 2024-05-28 | 58.05 | $34.87 | 79340 |
| 2024-05-24 | 56.97 | $34.63 | 59229 |
| 2024-05-23 | 53.77 | $33.95 | 115530 |
| 2024-05-22 | 57.22 | $34.53 | 42941 |
| 2024-05-21 | 60.93 | $35.11 | 34955 |
| 2024-05-20 | 62.87 | $35.40 | 92369 |
| 2024-05-17 | 63.47 | $35.49 | 86802 |
| 2024-05-16 | 61.50 | $34.98 | 391100 |
| 2024-05-15 | 62.82 | $35.19 | 200937 |
| 2024-05-14 | 60.89 | $34.68 | 58560 |
| 2024-05-13 | 60.95 | $34.69 | 106348 |
| 2024-05-10 | 60.21 | $34.49 | 39416 |
| 2024-05-09 | 56.94 | $33.64 | 451249 |
| 2024-05-08 | 58.12 | $33.86 | 296734 |
| 2024-05-07 | 60.82 | $34.36 | 74485 |
| 2024-05-06 | 72.43 | $36.17 | 97497 |
| 2024-05-03 | 71.55 | $35.86 | 63825 |
| 2024-05-02 | 70.45 | $35.48 | 130983 |
| 2024-05-01 | 63.86 | $33.60 | 1.1M |
| 2024-04-30 | 62.90 | $33.37 | 535054 |
| 2024-04-29 | 59.96 | $32.70 | 154487 |
| 2024-04-26 | 57.57 | $32.20 | 474360 |
| 2024-04-25 | 49.97 | $30.86 | 93341 |
| 2024-04-24 | 47.15 | $30.44 | 95252 |
| 2024-04-23 | 46.12 | $30.29 | 78320 |
| 2024-04-22 | 44.97 | $30.12 | 119140 |
| 2024-04-19 | 45.29 | $30.18 | 1.6M |
| 2024-04-18 | 41.25 | $29.58 | 1.8M |
| 2024-04-17 | 38.14 | $29.15 | 543623 |
| 2024-04-16 | 39.67 | $29.48 | 87615 |
| 2024-04-15 | 38.61 | $29.33 | 67534 |
| 2024-04-12 | 40.94 | $29.84 | 41592 |
| 2024-04-11 | 40.47 | $29.77 | 115332 |
| 2024-04-10 | 38.21 | $29.43 | 47611 |
| 2024-04-09 | 43.11 | $30.50 | 80367 |
| 2024-04-08 | 45.17 | $30.90 | 35613 |
| 2024-04-05 | 46.48 | $31.15 | 68439 |
| 2024-04-04 | 45.76 | $31.03 | 42862 |
| 2024-04-03 | 46.71 | $31.22 | 47305 |
| 2024-04-02 | 42.36 | $30.49 | 30535 |
| 2024-04-01 | 43.90 | $30.82 | 74659 |
| 2024-03-28 | 48.97 | $31.81 | 33797 |
| 2024-03-27 | 54.67 | $32.75 | 58932 |
| 2024-03-26 | 51.84 | $32.25 | 45525 |
| 2024-03-25 | 50.24 | $31.98 | 39861 |
| 2024-03-22 | 54.16 | $32.60 | 62216 |
| 2024-03-21 | 54.94 | $32.72 | 167733 |
| 2024-03-20 | 57.32 | $33.08 | 112001 |
| 2024-03-19 | 55.70 | $32.76 | 645430 |
| 2024-03-18 | 56.98 | $32.96 | 34365 |
| 2024-03-15 | 53.69 | $32.31 | 46931 |
| 2024-03-14 | 49.28 | $31.53 | 283550 |
| 2024-03-13 | 47.44 | $31.23 | 25323 |
| 2024-03-12 | 53.99 | $32.29 | 33285 |
| 2024-03-11 | 55.92 | $32.57 | 28940 |
| 2024-03-08 | 56.13 | $32.60 | 72329 |
| 2024-03-07 | 57.95 | $32.87 | 81656 |
| 2024-03-06 | 59.43 | $33.09 | 74485 |
| 2024-03-05 | 57.40 | $32.66 | 33288 |
| 2024-03-04 | 57.21 | $32.62 | 105793 |
| 2024-03-01 | 62.34 | $33.40 | 459390 |
| 2024-02-29 | 60.80 | $33.04 | 173133 |
| 2024-02-28 | 64.20 | $33.53 | 36553 |
| 2024-02-27 | 69.39 | $34.22 | 38171 |
| 2024-02-26 | 69.01 | $34.11 | 59200 |
| 2024-02-23 | 65.13 | $33.07 | 52726 |
| 2024-02-22 | 64.69 | $32.96 | 64101 |
| 2024-02-21 | 64.76 | $32.97 | 56695 |
| 2024-02-20 | 67.81 | $33.40 | 48019 |
| 2024-02-16 | 64.80 | $32.58 | 33581 |
| 2024-02-15 | 63.46 | $32.24 | 62681 |
| 2024-02-14 | 62.75 | $32.06 | 42523 |
| 2024-02-13 | 59.25 | $31.23 | 41921 |
| 2024-02-12 | 60.15 | $31.37 | 27904 |
| 2024-02-09 | 59.57 | $31.23 | 37392 |
| 2024-02-08 | 61.53 | $31.55 | 40743 |
| 2024-02-07 | 58.04 | $30.70 | 46187 |
| 2024-02-06 | 56.77 | $30.41 | 79550 |
| 2024-02-05 | 59.99 | $30.95 | 115591 |
| 2024-02-02 | 58.24 | $30.53 | 60621 |
| 2024-02-01 | 67.21 | $31.88 | 69503 |
| 2024-01-31 | 59.31 | $30.09 | 41867 |
| 2024-01-30 | 55.99 | $29.50 | 52312 |
| 2024-01-29 | 57.20 | $29.66 | 138949 |
| 2024-01-26 | 53.59 | $29.05 | 40783 |
| 2024-01-25 | 53.52 | $29.04 | 66126 |
| 2024-01-24 | 56.27 | $29.43 | 67788 |
| 2024-01-23 | 58.61 | $29.75 | 34183 |
| 2024-01-22 | 59.04 | $29.81 | 83427 |
| 2024-01-19 | 57.33 | $29.47 | 78192 |
| 2024-01-18 | 56.46 | $29.30 | 115690 |
| 2024-01-17 | 58.93 | $29.67 | 111897 |
| 2024-01-16 | 67.77 | $30.83 | 90994 |
| 2024-01-12 | 69.13 | $30.99 | 112483 |
| 2024-01-11 | 68.79 | $30.90 | 134735 |
| 2024-01-10 | 64.22 | $29.78 | 216071 |
| 2024-01-09 | 57.87 | $28.57 | 89969 |
| 2024-01-08 | 55.65 | $28.21 | 74705 |
| 2024-01-05 | 53.38 | $27.86 | 51730 |
| 2024-01-04 | 52.72 | $27.76 | 119618 |
| 2024-01-03 | 48.28 | $27.12 | 95272 |
| 2024-01-02 | 48.07 | $27.09 | 91037 |
| 2023-12-29 | 49.79 | $27.35 | 40505 |
| 2023-12-28 | 49.05 | $27.24 | 46186 |
| 2023-12-27 | 47.80 | $27.05 | 91936 |
| 2023-12-26 | 49.01 | $27.25 | 74961 |
| 2023-12-22 | 46.91 | $26.92 | 55417 |
| 2023-12-21 | 46.79 | $26.90 | 89054 |
| 2023-12-20 | 46.18 | $26.80 | 47491 |
| 2023-12-19 | 48.71 | $27.28 | 71193 |
| 2023-12-18 | 52.52 | $27.95 | 74631 |
| 2023-12-15 | 52.93 | $28.02 | 98276 |
| 2023-12-14 | 55.83 | $28.51 | 58581 |
| 2023-12-13 | 54.92 | $28.32 | 82173 |
| 2023-12-12 | 52.93 | $27.91 | 51682 |
| 2023-12-11 | 55.78 | $28.41 | 118061 |
| 2023-12-08 | 51.62 | $27.57 | 65609 |
| 2023-12-07 | 55.52 | $28.23 | 65394 |
| 2023-12-06 | 56.44 | $28.38 | 58727 |
| 2023-12-05 | 51.90 | $27.48 | 94525 |
| 2023-12-04 | 50.42 | $27.21 | 96795 |
| 2023-12-01 | 54.26 | $27.87 | 74374 |
| 2023-11-30 | 50.10 | $27.11 | 79863 |
| 2023-11-29 | 47.83 | $26.73 | 14098 |
| 2023-11-28 | 48.22 | $26.80 | 30735 |
| 2023-11-27 | 49.34 | $27.01 | 93485 |
| 2023-11-24 | 50.25 | $27.18 | 42735 |
| 2023-11-22 | 49.99 | $27.13 | 69149 |
| 2023-11-21 | 48.84 | $26.90 | 60838 |
| 2023-11-20 | 49.55 | $27.05 | 121566 |
| 2023-11-17 | 47.53 | $26.63 | 77949 |
| 2023-11-16 | 44.79 | $26.08 | 83049 |
| 2023-11-15 | 48.51 | $26.93 | 43515 |
| 2023-11-14 | 49.71 | $27.19 | 101371 |
| 2023-11-13 | 49.30 | $27.10 | 103682 |
| 2023-11-10 | 47.95 | $26.80 | 74415 |
| 2023-11-09 | 49.28 | $27.12 | 70297 |
| 2023-11-08 | 48.56 | $26.95 | 124267 |
| 2023-11-07 | 48.46 | $26.93 | 69508 |
| 2023-11-06 | 48.81 | $27.02 | 119040 |
| 2023-11-03 | 51.69 | $27.79 | 69431 |
| 2023-11-02 | 50.13 | $27.36 | 78889 |
| 2023-11-01 | 49.26 | $27.12 | 65610 |
| 2023-10-31 | 44.29 | $25.83 | 150102 |
| 2023-10-30 | 45.51 | $26.20 | 275696 |
| 2023-10-27 | 46.92 | $26.63 | 141633 |
| 2023-10-26 | 47.88 | $26.92 | 1839 |
| 2023-10-25 | 48.07 | $26.98 | 75281 |
| 2023-10-24 | 50.76 | $27.81 | 204841 |
| 2023-10-23 | 54.00 | $28.75 | 141261 |
| 2023-10-20 | 54.99 | $29.03 | 462537 |
| 2023-10-19 | 32.79 | $23.74 | 128189 |
| 2023-10-18 | 37.47 | $25.15 | 156595 |
| 2023-10-17 | 42.13 | $26.30 | 490659 |
| 2023-10-16 | 47.38 | $27.38 | 229616 |
| 2023-10-13 | 45.96 | $27.14 | 49075 |
| 2023-10-12 | 47.80 | $27.50 | 68086 |
| 2023-10-11 | 45.80 | $27.15 | 422001 |
| 2023-10-10 | 45.45 | $27.09 | 115316 |
| 2023-10-09 | 44.63 | $26.94 | 65401 |
| 2023-10-06 | 43.37 | $26.71 | 91435 |
| 2023-10-05 | 44.93 | $27.08 | 74092 |
| 2023-10-04 | 42.43 | $26.61 | 66793 |
| 2023-10-03 | 43.84 | $26.96 | 127046 |
| 2023-10-02 | 43.23 | $26.84 | 80645 |
| 2023-09-29 | 45.13 | $27.33 | 70711 |
| 2023-09-28 | 48.04 | $28.04 | 91201 |
| 2023-09-27 | 44.44 | $27.29 | 160472 |
| 2023-09-26 | 39.62 | $26.38 | 102248 |
| 2023-09-25 | 46.19 | $27.95 | 67239 |
| 2023-09-22 | 41.81 | $27.20 | 226765 |
| 2023-09-21 | 34.82 | $26.16 | 88289 |
| 2023-09-20 | 39.51 | $27.24 | 81440 |
| 2023-09-19 | 40.51 | $27.45 | 123574 |
| 2023-09-18 | 42.11 | $27.78 | 125885 |
| 2023-09-15 | 41.71 | $27.72 | 248312 |
| 2023-09-14 | 43.71 | $28.14 | 65679 |
| 2023-09-13 | 42.40 | $27.93 | 78519 |
| 2023-09-12 | 45.62 | $28.60 | 100591 |
| 2023-09-11 | 43.37 | $28.23 | 122369 |
| 2023-09-08 | 43.46 | $28.25 | 56646 |
| 2023-09-07 | 41.50 | $27.92 | 77783 |
| 2023-09-06 | 43.18 | $28.31 | 96638 |
| 2023-09-05 | 45.34 | $28.79 | 53180 |
| 2023-09-01 | 51.38 | $29.99 | 92750 |
| 2023-08-31 | 48.55 | $29.47 | 35289 |
| 2023-08-30 | 44.98 | $28.86 | 61096 |
| 2023-08-29 | 47.66 | $29.38 | 72013 |
| 2023-08-28 | 47.02 | $29.27 | 91280 |
| 2023-08-25 | 45.34 | $28.98 | 40438 |
| 2023-08-24 | 42.66 | $28.52 | 64864 |
| 2023-08-23 | 44.91 | $29.01 | 66412 |
| 2023-08-22 | 41.32 | $28.41 | 101944 |
| 2023-08-21 | 43.38 | $28.87 | 126186 |
| 2023-08-18 | 41.38 | $28.54 | 100633 |
| 2023-08-17 | 42.68 | $28.84 | 151643 |
| 2023-08-16 | 44.87 | $29.33 | 105561 |
| 2023-08-15 | 46.77 | $29.74 | 148237 |
| 2023-08-14 | 49.85 | $30.37 | 83473 |
| 2023-08-11 | 49.85 | $30.37 | 51489 |
| 2023-08-10 | 49.85 | $30.37 | 66171 |
| 2023-08-09 | 48.42 | $30.06 | 94749 |
| 2023-08-08 | 46.05 | $29.56 | 116903 |
| 2023-08-07 | 48.82 | $30.21 | 77544 |
| 2023-08-04 | 45.05 | $29.43 | 41645 |
| 2023-08-03 | 44.81 | $29.38 | 70970 |
| 2023-08-02 | 46.23 | $29.74 | 88309 |
| 2023-08-01 | 50.13 | $30.67 | 98926 |
| 2023-07-31 | 51.79 | $31.04 | 174851 |
| 2023-07-28 | 50.01 | $30.62 | 416807 |
| 2023-07-27 | 45.56 | $29.64 | 74505 |
| 2023-07-26 | 43.56 | $29.23 | 45017 |
| 2023-07-25 | 42.98 | $29.11 | 148808 |
| 2023-07-24 | 42.08 | $28.92 | 94275 |
| 2023-07-21 | 40.87 | $28.66 | 90339 |
| 2023-07-20 | 39.30 | $28.32 | 65424 |
| 2023-07-19 | 40.23 | $28.63 | 99671 |
| 2023-07-18 | 38.45 | $28.23 | 120735 |
| 2023-07-17 | 38.55 | $28.27 | 110081 |
| 2023-07-14 | 39.03 | $28.45 | 95603 |
| 2023-07-13 | 40.53 | $29.02 | 78653 |
| 2023-07-12 | 33.26 | $27.32 | 78443 |
| 2023-07-11 | 33.94 | $27.61 | 169647 |
| 2023-07-10 | 36.06 | $28.50 | 212014 |
| 2023-07-07 | 37.15 | $28.94 | 116514 |
| 2023-07-06 | 33.91 | $28.19 | 517490 |
| 2023-07-05 | 34.54 | $28.47 | 411375 |
| 2023-07-03 | 27.39 | $26.91 | 1.0M |
| 2023-06-30 | 40.81 | $31.85 | 242604 |
| 2023-06-29 | 42.66 | $32.31 | 190394 |
| 2023-06-28 | 40.89 | $31.99 | 58855 |
| 2023-06-27 | 39.27 | $31.70 | 57068 |
| 2023-06-26 | 39.70 | $31.82 | 153428 |
| 2023-06-23 | 39.77 | $31.84 | 85181 |
| 2023-06-22 | 42.25 | $32.56 | 140436 |
| 2023-06-21 | 43.58 | $32.93 | 472954 |
| 2023-06-20 | 44.63 | $33.22 | 59471 |
| 2023-06-16 | 47.75 | $34.05 | 425992 |
| 2023-06-15 | 48.76 | $34.31 | 886033 |
| 2023-06-14 | 54.74 | $35.72 | 98789 |
| 2023-06-13 | 61.23 | $37.00 | 63105 |
| 2023-06-12 | 60.25 | $36.72 | 62621 |
| 2023-06-09 | 54.44 | $35.23 | 63803 |
| 2023-06-08 | 49.81 | $34.24 | 38546 |
| 2023-06-07 | 48.86 | $34.05 | 46125 |
| 2023-06-06 | 54.12 | $35.08 | 72514 |
| 2023-06-05 | 50.27 | $34.30 | 85718 |
| 2023-06-02 | 49.70 | $34.19 | 56563 |
| 2023-06-01 | 46.21 | $33.53 | 58061 |
| 2023-05-31 | 40.05 | $32.50 | 64928 |
| 2023-05-30 | 40.52 | $32.61 | 50467 |
| 2023-05-26 | 40.60 | $32.63 | 54693 |
| 2023-05-25 | 42.41 | $33.07 | 52703 |
| 2023-05-24 | 47.72 | $34.23 | 57514 |
| 2023-05-23 | 51.13 | $34.88 | 62725 |
| 2023-05-22 | 54.43 | $35.46 | 82480 |
| 2023-05-19 | 57.40 | $35.95 | 111858 |
| 2023-05-18 | 53.83 | $35.22 | 129738 |
| 2023-05-17 | 54.97 | $35.41 | 117557 |
| 2023-05-16 | 53.90 | $35.19 | 46982 |
| 2023-05-15 | 50.92 | $34.60 | 52643 |
| 2023-05-12 | 48.34 | $34.12 | 96880 |
| 2023-05-11 | 45.87 | $33.68 | 1.4M |
| 2023-05-10 | 41.83 | $33.01 | 2.4M |
| 2023-05-09 | 47.16 | $34.08 | 2.9M |
| 2023-05-08 | 46.68 | $34.00 | 1.1M |
| 2023-05-05 | 50.11 | $34.63 | 35827 |
| 2023-05-04 | 48.63 | $34.37 | 56940 |
| 2023-05-03 | 48.12 | $34.28 | 104602 |
| 2023-05-02 | 45.88 | $33.88 | 370423 |
| 2023-05-01 | 45.82 | $33.87 | 59236 |
| 2023-04-28 | 48.03 | $34.34 | 194184 |
| 2023-04-27 | 54.75 | $35.60 | 43175 |
| 2023-04-26 | 52.86 | $35.22 | 35285 |
| 2023-04-25 | 56.09 | $35.77 | 42441 |
| 2023-04-24 | 58.62 | $36.18 | 429490 |
| 2023-04-21 | 56.90 | $35.80 | 225344 |
| 2023-04-20 | 54.85 | $35.36 | 35647 |
| 2023-04-19 | 56.48 | $35.64 | 33226 |
| 2023-04-18 | 57.23 | $35.77 | 57261 |
| 2023-04-17 | 56.16 | $35.52 | 284268 |
| 2023-04-14 | 55.83 | $35.44 | 230433 |
| 2023-04-13 | 58.31 | $35.91 | 53393 |
| 2023-04-12 | 52.65 | $34.58 | 29145 |
| 2023-04-11 | 50.86 | $34.20 | 36847 |
| 2023-04-10 | 54.77 | $34.95 | 21040 |
| 2023-04-06 | 56.03 | $35.18 | 23883 |
| 2023-04-05 | 53.75 | $34.66 | 37003 |
| 2023-04-04 | 61.30 | $35.96 | 29495 |
| 2023-04-03 | 63.92 | $36.36 | 48324 |
| 2023-03-31 | 65.05 | $36.53 | 67232 |
| 2023-03-30 | 62.70 | $35.89 | 50695 |
| 2023-03-29 | 60.08 | $35.23 | 54398 |
| 2023-03-28 | 62.79 | $35.66 | 47868 |
| 2023-03-27 | 64.60 | $35.94 | 34062 |
| 2023-03-24 | 63.87 | $35.73 | 26949 |
| 2023-03-23 | 62.36 | $35.31 | 27256 |
| 2023-03-22 | 63.50 | $35.50 | 50152 |
| 2023-03-21 | 60.28 | $34.61 | 32246 |
| 2023-03-20 | 60.24 | $34.60 | 188214 |
| 2023-03-17 | 60.73 | $34.69 | 258187 |
| 2023-03-16 | 56.21 | $33.49 | 47297 |
| 2023-03-15 | 50.03 | $32.13 | 70440 |
| 2023-03-14 | 53.01 | $32.70 | 48398 |
| 2023-03-13 | 50.71 | $32.23 | 54711 |
| 2023-03-10 | 52.00 | $32.48 | 40088 |
| 2023-03-09 | 53.87 | $32.84 | 232088 |
| 2023-03-08 | 51.18 | $32.26 | 126272 |
| 2023-03-07 | 50.95 | $32.21 | 68050 |
| 2023-03-06 | 53.22 | $32.68 | 46049 |
| 2023-03-03 | 54.81 | $33.00 | 7265 |
| 2023-03-02 | 47.20 | $31.37 | 1090 |
| 2023-03-01 | 45.88 | $31.12 | 62438 |
| 2023-02-28 | 47.89 | $31.56 | 61826 |
| 2023-02-27 | 49.46 | $31.90 | 36883 |
| 2023-02-24 | 48.57 | $31.71 | 39337 |
| 2023-02-23 | 54.89 | $32.99 | 75400 |
| 2023-02-22 | 53.86 | $32.76 | 478340 |
| 2023-02-21 | 48.94 | $31.73 | 409185 |
| 2023-02-17 | 51.42 | $32.22 | 44263 |
| 2023-02-16 | 48.80 | $31.70 | 682231 |
| 2023-02-15 | 45.81 | $31.14 | 34527 |
| 2023-02-14 | 48.96 | $31.79 | 48946 |
| 2023-02-13 | 48.86 | $31.77 | 30978 |
| 2023-02-10 | 51.10 | $32.23 | 17948 |
| 2023-02-09 | 51.85 | $32.38 | 38310 |
| 2023-02-08 | 49.00 | $31.77 | 49671 |
| 2023-02-07 | 45.23 | $31.02 | 45647 |
| 2023-02-06 | 44.16 | $30.82 | 43798 |
| 2023-02-03 | 44.93 | $31.01 | 22732 |
| 2023-02-02 | 46.79 | $31.46 | 48424 |
| 2023-02-01 | 48.00 | $31.75 | 39875 |
| 2023-01-31 | 46.41 | $31.40 | 37507 |
| 2023-01-30 | 52.33 | $32.76 | 135554 |
| 2023-01-27 | 55.33 | $33.37 | 20439 |
| 2023-01-26 | 57.49 | $33.79 | 27778 |
| 2023-01-25 | 57.46 | $33.78 | 264318 |
| 2023-01-24 | 56.58 | $33.54 | 138032 |
| 2023-01-23 | 54.65 | $33.02 | 32259 |
| 2023-01-20 | 54.37 | $32.94 | 37637 |
| 2023-01-19 | 52.95 | $32.55 | 74301 |
| 2023-01-18 | 54.35 | $32.89 | 137610 |
| 2023-01-17 | 51.64 | $32.13 | 453765 |
| 2023-01-13 | 53.67 | $32.64 | 112927 |
| 2023-01-12 | 48.62 | $31.30 | 53162 |
| 2023-01-11 | 42.54 | $29.93 | 51344 |
| 2023-01-10 | 45.69 | $30.77 | 123085 |
| 2023-01-09 | 48.84 | $31.54 | 184737 |
| 2023-01-06 | 46.38 | $31.00 | 49757 |
| 2023-01-05 | 37.98 | $29.40 | 56877 |
| 2023-01-04 | 42.09 | $30.45 | 49305 |
| 2023-01-03 | 51.21 | $32.27 | 33921 |
| 2022-12-30 | 50.77 | $32.19 | 39952 |
| 2022-12-29 | 48.94 | $31.86 | 28086 |
| 2022-12-28 | 45.63 | $31.29 | 34681 |
| 2022-12-27 | 47.42 | $31.64 | 23635 |
| 2022-12-23 | 50.55 | $32.22 | 26952 |
| 2022-12-22 | 50.07 | $32.13 | 29686 |
| 2022-12-21 | 52.80 | $32.63 | 31500 |
| 2022-12-20 | 51.75 | $32.42 | 56958 |
| 2022-12-19 | 51.06 | $32.28 | 49538 |
| 2022-12-16 | 53.67 | $32.78 | 62610 |
| 2022-12-15 | 53.17 | $32.67 | 38540 |
| 2022-12-14 | 56.49 | $33.30 | 37560 |
| 2022-12-13 | 55.18 | $32.99 | 46659 |
| 2022-12-12 | 50.68 | $32.00 | 41810 |
| 2022-12-09 | 51.68 | $32.20 | 55378 |
| 2022-12-08 | 53.22 | $32.51 | 50433 |
| 2022-12-07 | 50.60 | $31.93 | 56592 |
| 2022-12-06 | 48.97 | $31.58 | 35473 |
| 2022-12-05 | 48.83 | $31.55 | 50207 |
| 2022-12-02 | 54.63 | $32.79 | 41763 |
| 2022-12-01 | 59.32 | $33.66 | 67413 |
| 2022-11-30 | 56.68 | $33.01 | 45213 |
| 2022-11-29 | 55.63 | $32.76 | 54175 |
| 2022-11-28 | 56.30 | $32.89 | 71216 |
| 2022-11-25 | 57.89 | $33.20 | 20308 |
| 2022-11-23 | 62.27 | $34.01 | 40849 |
| 2022-11-22 | 60.70 | $33.56 | 151486 |
| 2022-11-21 | 57.70 | $32.75 | 577703 |
| 2022-11-18 | 62.89 | $33.67 | 368983 |
| 2022-11-17 | 62.54 | $33.57 | 121748 |
| 2022-11-16 | 61.05 | $33.14 | 31455 |
| 2022-11-15 | 57.50 | $32.19 | 74539 |
| 2022-11-14 | 54.29 | $31.42 | 33089 |
| 2022-11-11 | 65.30 | $33.23 | 59402 |
| 2022-11-10 | 64.07 | $32.91 | 238460 |
| 2022-11-09 | 56.79 | $31.30 | 350876 |
| 2022-11-08 | 65.22 | $32.38 | 58772 |
| 2022-11-07 | 62.63 | $31.85 | 44223 |
| 2022-11-04 | 62.48 | $31.82 | 28800 |
| 2022-11-03 | 63.37 | $31.93 | 6525 |
| 2022-11-02 | 64.67 | $32.10 | 58370 |
| 2022-11-01 | 68.19 | $32.53 | 44570 |
| 2022-10-31 | 66.05 | $32.00 | 93211 |
| 2022-10-28 | 65.43 | $31.85 | 40983 |
| 2022-10-27 | 62.73 | $31.23 | 220286 |
| 2022-10-26 | 61.87 | $31.04 | 54530 |
| 2022-10-25 | 56.92 | $30.05 | 57474 |
| 2022-10-24 | 53.99 | $29.54 | 40868 |
| 2022-10-21 | 56.42 | $29.88 | 44296 |
| 2022-10-20 | 54.05 | $29.47 | 35746 |
| 2022-10-19 | 52.87 | $29.27 | 41488 |
| 2022-10-18 | 54.13 | $29.46 | 37426 |
| 2022-10-17 | 50.72 | $28.88 | 39663 |
| 2022-10-14 | 54.08 | $29.39 | 36877 |
| 2022-10-13 | 49.13 | $28.60 | 43996 |
| 2022-10-12 | 51.18 | $28.91 | 45058 |
| 2022-10-11 | 50.42 | $28.79 | 68714 |
| 2022-10-10 | 52.70 | $29.14 | 33645 |
| 2022-10-07 | 53.15 | $29.21 | 47927 |
| 2022-10-06 | 54.91 | $29.48 | 38921 |
| 2022-10-05 | 54.64 | $29.43 | 38869 |
| 2022-10-04 | 56.13 | $29.67 | 90206 |
| 2022-10-03 | 52.11 | $28.89 | 153797 |
| 2022-09-30 | 47.21 | $28.06 | 117796 |
| 2022-09-29 | 45.88 | $27.85 | 153503 |
| 2022-09-28 | 46.20 | $27.91 | 61875 |
| 2022-09-27 | 44.63 | $27.65 | 97962 |
| 2022-09-26 | 45.85 | $27.90 | 51849 |
| 2022-09-23 | 44.70 | $27.70 | 51632 |
| 2022-09-22 | 47.79 | $28.34 | 53311 |
| 2022-09-21 | 46.47 | $28.10 | 63369 |
| 2022-09-20 | 51.62 | $29.10 | 72278 |
| 2022-09-19 | 55.04 | $29.69 | 70326 |
| 2022-09-16 | 54.51 | $29.58 | 81845 |
| 2022-09-15 | 54.13 | $29.50 | 60906 |
| 2022-09-14 | 55.11 | $29.68 | 41576 |
| 2022-09-13 | 54.33 | $29.50 | 73356 |
| 2022-09-12 | 57.89 | $30.17 | 111095 |
| 2022-09-09 | 57.89 | $30.17 | 43033 |
| 2022-09-08 | 56.42 | $29.79 | 100791 |
| 2022-09-07 | 53.26 | $29.01 | 114298 |
| 2022-09-06 | 56.09 | $29.58 | 54807 |
| 2022-09-02 | 55.42 | $29.41 | 47535 |
| 2022-09-01 | 58.25 | $29.98 | 79412 |
| 2022-08-31 | 58.70 | $30.07 | 40574 |
| 2022-08-30 | 59.97 | $30.33 | 70065 |
| 2022-08-29 | 58.80 | $29.97 | 42990 |
| 2022-08-26 | 57.75 | $29.65 | 47428 |
| 2022-08-25 | 61.61 | $30.48 | 38296 |
| 2022-08-24 | 57.55 | $29.23 | 62159 |
| 2022-08-23 | 58.26 | $29.38 | 89296 |
| 2022-08-22 | 58.80 | $29.50 | 152522 |
| 2022-08-19 | 57.03 | $28.94 | 124686 |
| 2022-08-18 | 62.67 | $30.17 | 40389 |
| 2022-08-17 | 64.30 | $30.50 | 61992 |
| 2022-08-16 | 67.70 | $31.17 | 52267 |
| 2022-08-15 | 71.20 | $31.83 | 373329 |
| 2022-08-12 | 70.24 | $31.40 | 2.3M |
| 2022-08-11 | 58.17 | $27.46 | 30222 |
| 2022-08-10 | 59.03 | $27.61 | 31559 |
| 2022-08-09 | 54.44 | $26.54 | 35471 |
| 2022-08-08 | 56.76 | $26.95 | 45242 |
| 2022-08-05 | 56.54 | $26.90 | 515264 |
| 2022-08-04 | 50.68 | $25.64 | 141607 |
| 2022-08-03 | 43.24 | $24.35 | 66458 |
| 2022-08-02 | 44.58 | $24.62 | 59959 |
| 2022-08-01 | 52.19 | $25.96 | 49540 |
| 2022-07-29 | 55.69 | $26.48 | 77011 |
| 2022-07-28 | 57.53 | $26.74 | 27504 |
| 2022-07-27 | 56.43 | $26.53 | 58378 |
| 2022-07-26 | 51.54 | $25.67 | 53694 |
| 2022-07-25 | 53.81 | $26.01 | 78267 |
| 2022-07-22 | 51.42 | $25.61 | 29876 |
| 2022-07-21 | 56.41 | $26.33 | 62050 |
| 2022-07-20 | 53.49 | $25.84 | 123473 |
| 2022-07-19 | 53.56 | $25.85 | 96611 |
| 2022-07-18 | 57.47 | $26.40 | 50123 |
| 2022-07-15 | 57.03 | $26.32 | 43041 |
| 2022-07-14 | 56.92 | $26.30 | 270068 |
| 2022-07-13 | 59.03 | $26.61 | 193980 |
| 2022-07-12 | 57.98 | $26.39 | 29503 |
| 2022-07-11 | 56.29 | $26.04 | 40319 |
| 2022-07-08 | 54.09 | $25.60 | 50001 |
| 2022-07-07 | 57.47 | $26.14 | 827663 |
| 2022-07-06 | 56.80 | $26.00 | 298352 |
| 2022-07-05 | 54.08 | $25.44 | 42309 |
| 2022-07-01 | 53.78 | $25.38 | 214454 |
| 2022-06-30 | 53.95 | $25.41 | 720506 |
| 2022-06-29 | 52.03 | $25.00 | 178687 |
| 2022-06-28 | 51.61 | $24.91 | 62608 |
| 2022-06-27 | 50.23 | $24.61 | 148183 |
| 2022-06-24 | 51.10 | $24.80 | 1.5M |
| 2022-06-23 | 48.21 | $24.16 | 565563 |
| 2022-06-22 | 46.37 | $23.77 | 165367 |
| 2022-06-21 | 43.89 | $23.26 | 98719 |
| 2022-06-17 | 40.79 | $22.65 | 96123 |
| 2022-06-16 | 42.28 | $23.06 | 84689 |
| 2022-06-15 | 42.77 | $23.20 | 82820 |
| 2022-06-14 | 40.24 | $22.68 | 105368 |
| 2022-06-13 | 45.53 | $24.11 | 102995 |
| 2022-06-10 | 48.93 | $24.91 | 45969 |
| 2022-06-09 | 54.44 | $26.05 | 41937 |
| 2022-06-08 | 54.90 | $26.14 | 23754 |
| 2022-06-07 | 50.55 | $25.16 | 13767 |
| 2022-06-06 | 54.97 | $26.02 | 65544 |
| 2022-06-03 | 50.04 | $25.00 | 33245 |
| 2022-06-02 | 51.62 | $25.30 | 35094 |
| 2022-06-01 | 50.02 | $24.98 | 69512 |
| 2022-05-31 | 58.05 | $26.39 | 5434 |
| 2022-05-27 | 62.51 | $27.05 | 2120 |
| 2022-05-26 | 66.32 | $27.57 | 42649 |
| 2022-05-25 | 65.55 | $27.37 | 31389 |
| 2022-05-24 | 62.55 | $26.63 | 51385 |
| 2022-05-23 | 62.76 | $26.66 | 86099 |
| 2022-05-20 | 59.45 | $25.90 | 70815 |
| 2022-05-19 | 58.38 | $25.66 | 31974 |
| 2022-05-18 | 58.63 | $25.70 | 28580 |
| 2022-05-17 | 60.94 | $26.07 | 102322 |
| 2022-05-16 | 60.66 | $26.00 | 67335 |
| 2022-05-13 | 59.44 | $25.69 | 76601 |
| 2022-05-12 | 56.51 | $24.98 | 53062 |
| 2022-05-11 | 53.54 | $24.32 | 122849 |
| 2022-05-10 | 58.93 | $25.25 | 131624 |
| 2022-05-09 | 58.20 | $25.08 | 157349 |
| 2022-05-06 | 65.84 | $26.25 | 260377 |
| 2022-05-05 | 63.17 | $25.57 | 87360 |
| 2022-05-04 | 66.44 | $26.02 | 58240 |
| 2022-05-03 | 65.99 | $25.90 | 117985 |
| 2022-05-02 | 64.54 | $25.51 | 160774 |
| 2022-04-29 | 63.04 | $25.12 | 72100 |
| 2022-04-28 | 64.98 | $25.41 | 668585 |
| 2022-04-27 | 57.77 | $23.72 | 434312 |
| 2022-04-26 | 52.78 | $22.81 | 100390 |
| 2022-04-25 | 56.13 | $23.29 | 91745 |
| 2022-04-22 | 51.43 | $22.51 | 1885 |
| 2022-04-21 | 52.74 | $22.70 | 38742 |
| 2022-04-20 | 51.12 | $22.44 | 31126 |
| 2022-04-19 | 50.44 | $22.33 | 88602 |
| 2022-04-18 | 53.74 | $22.84 | 49838 |
| 2022-04-14 | 56.71 | $23.27 | 82218 |
| 2022-04-13 | 57.91 | $23.44 | 61536 |
| 2022-04-12 | 56.09 | $23.09 | 75751 |
| 2022-04-11 | 58.85 | $23.49 | 33980 |
| 2022-04-08 | 58.56 | $23.43 | 39770 |
| 2022-04-07 | 56.36 | $22.98 | 49100 |
| 2022-04-06 | 50.92 | $21.99 | 41593 |
| 2022-04-05 | 53.01 | $22.32 | 964 |
| 2022-04-04 | 55.13 | $22.65 | 58240 |
| 2022-04-01 | 50.08 | $21.78 | 538 |
| 2022-03-31 | 50.08 | $21.78 | 68994 |
| 2022-03-30 | 50.86 | $21.91 | 37514 |
| 2022-03-29 | 52.16 | $22.13 | 79945 |
| 2022-03-28 | 50.30 | $21.79 | 72560 |
| 2022-03-25 | 51.94 | $22.08 | 83188 |
| 2022-03-24 | 48.05 | $21.38 | 36453 |
| 2022-03-23 | 45.85 | $21.01 | 61108 |
| 2022-03-22 | 41.60 | $20.34 | 38265 |
| 2022-03-21 | 42.60 | $20.55 | 11351 |
| 2022-03-18 | 41.23 | $20.34 | 2053 |
| 2022-03-17 | 40.45 | $20.21 | 93724 |
| 2022-03-16 | 37.07 | $19.68 | 5683 |
| 2022-03-15 | 39.84 | $20.37 | 23636 |
| 2022-03-14 | 37.47 | $20.00 | 33091 |
| 2022-03-11 | 38.67 | $20.30 | 416 |
| 2022-03-10 | 40.61 | $20.78 | 23179 |
| 2022-03-09 | 42.91 | $21.31 | 33562 |
| 2022-03-08 | 43.32 | $21.41 | 30226 |
| 2022-03-07 | 43.02 | $21.35 | 26095 |
| 2022-03-04 | 46.84 | $22.24 | 16829 |
| 2022-03-03 | 51.06 | $23.10 | 45004 |
| 2022-03-02 | 54.62 | $23.76 | 91690 |
| 2022-03-01 | 52.17 | $23.25 | 28729 |
| 2022-02-28 | 58.88 | $24.38 | 49862 |
| 2022-02-25 | 60.23 | $24.59 | 23187 |
| 2022-02-24 | 58.62 | $24.22 | 62945 |
| 2022-02-23 | 58.37 | $24.16 | 77640 |
| 2022-02-22 | 59.31 | $24.32 | 89264 |
| 2022-02-18 | 47.35 | $21.94 | 15980 |
| 2022-02-17 | 43.33 | $21.34 | 27515 |
| 2022-02-16 | 44.84 | $21.62 | 60837 |
| 2022-02-15 | 37.11 | $20.58 | 1674 |
| 2022-02-14 | 36.54 | $20.51 | 121908 |
| 2022-02-11 | 36.54 | $20.51 | 34443 |
| 2022-02-10 | 37.98 | $20.84 | 27877 |
| 2022-02-09 | 32.93 | $20.18 | 88587 |
| 2022-02-08 | 34.43 | $20.55 | 136080 |
| 2022-02-07 | 33.26 | $20.40 | 107091 |
| 2022-02-04 | 29.67 | $19.95 | 56408 |
| 2022-02-03 | 33.69 | $21.00 | 1445 |
| 2022-02-02 | 39.78 | $22.25 | 660 |
| 2022-02-01 | 39.89 | $22.27 | 255 |
| 2022-01-31 | 41.13 | $22.50 | 100705 |
| 2022-01-28 | 39.50 | $22.29 | 92388 |
| 2022-01-27 | 33.68 | $21.59 | 90906 |
| 2022-01-26 | 38.37 | $22.53 | 68212 |
| 2022-01-25 | 40.57 | $22.91 | 87919 |
| 2022-01-24 | 34.64 | $22.27 | 37297 |
| 2022-01-21 | 36.76 | $22.66 | 151403 |
| 2022-01-20 | 36.93 | $22.69 | 124411 |
| 2022-01-19 | 34.61 | $22.44 | 78595 |
| 2022-01-18 | 37.44 | $22.98 | 95137 |
| 2022-01-14 | 38.90 | $23.24 | 57414 |
| 2022-01-13 | 40.04 | $23.44 | 87041 |
| 2022-01-12 | 41.91 | $23.76 | 35397 |
| 2022-01-11 | 43.85 | $24.08 | 208027 |
| 2022-01-10 | 36.11 | $23.20 | 25906 |
| 2022-01-07 | 36.77 | $23.32 | 17381 |
| 2022-01-06 | 39.43 | $23.79 | 21791 |
| 2022-01-05 | 46.37 | $24.81 | 5813 |
| 2022-01-04 | 53.47 | $25.62 | 17510 |
| 2022-01-03 | 51.19 | $25.36 | 31369 |
| 2021-12-31 | 52.60 | $25.51 | 28167 |
| 2021-12-30 | 52.26 | $25.47 | 50813 |
| 2021-12-29 | 52.23 | $25.47 | 30461 |
| 2021-12-28 | 53.16 | $25.58 | 35287 |
| 2021-12-27 | 55.14 | $25.81 | 74952 |
| 2021-12-23 | 51.15 | $25.27 | 102286 |
| 2021-12-22 | 52.63 | $25.45 | 56980 |
| 2021-12-21 | 50.20 | $25.13 | 86440 |
| 2021-12-20 | 46.25 | $24.65 | 59218 |
| 2021-12-17 | 46.58 | $24.70 | 30545 |
| 2021-12-16 | 51.65 | $25.35 | 52235 |
| 2021-12-15 | 48.78 | $25.00 | 27450 |
| 2021-12-14 | 48.90 | $25.01 | 78352 |
| 2021-12-13 | 46.80 | $24.75 | 70296 |
| 2021-12-10 | 47.66 | $24.87 | 35797 |
| 2021-12-09 | 47.43 | $24.84 | 48521 |
| 2021-12-08 | 46.47 | $24.71 | 39857 |
| 2021-12-07 | 42.84 | $24.24 | 182262 |
| 2021-12-06 | 38.37 | $23.70 | 44415 |
| 2021-12-03 | 48.13 | $25.16 | 48412 |
| 2021-12-02 | 49.23 | $25.30 | 73476 |
| 2021-12-01 | 46.43 | $24.97 | 45222 |
| 2021-11-30 | 46.40 | $24.97 | 81847 |
| 2021-11-29 | 53.05 | $25.79 | 38320 |
| 2021-11-26 | 51.73 | $25.62 | 15931 |
| 2021-11-24 | 57.11 | $26.20 | 16669 |
| 2021-11-23 | 56.29 | $26.09 | 23030 |
| 2021-11-22 | 56.22 | $26.08 | 32210 |
| 2021-11-19 | 57.58 | $26.23 | 16272 |
| 2021-11-18 | 56.18 | $26.02 | 67676 |
| 2021-11-17 | 58.00 | $26.23 | 37951 |
| 2021-11-16 | 59.48 | $26.40 | 26984 |
| 2021-11-15 | 56.08 | $25.86 | 41251 |
| 2021-11-12 | 52.89 | $25.40 | 24515 |
| 2021-11-11 | 48.64 | $24.85 | 49403 |
| 2021-11-10 | 42.75 | $24.19 | 31787 |
| 2021-11-09 | 44.36 | $24.41 | 32620 |
| 2021-11-08 | 46.63 | $24.71 | 47892 |
| 2021-11-05 | 44.38 | $24.46 | 21494 |
| 2021-11-04 | 47.02 | $24.81 | 40971 |
| 2021-11-03 | 49.83 | $25.16 | 21203 |
| 2021-11-02 | 48.67 | $25.02 | 32276 |
| 2021-11-01 | 49.62 | $25.14 | 29275 |
| 2021-10-29 | 51.27 | $25.35 | 31178 |
| 2021-10-28 | 48.06 | $24.94 | 29040 |
| 2021-10-27 | 49.00 | $25.07 | 28739 |
| 2021-10-26 | 48.43 | $24.99 | 49739 |
| 2021-10-25 | 43.10 | $24.33 | 51742 |
| 2021-10-22 | 42.50 | $24.26 | 19482 |
| 2021-10-21 | 42.62 | $24.28 | 49007 |
| 2021-10-20 | 42.62 | $24.28 | 33620 |
| 2021-10-19 | 43.55 | $24.45 | 50002 |
| 2021-10-18 | 46.19 | $24.90 | 59058 |
| 2021-10-15 | 52.26 | $25.82 | 54278 |
| 2021-10-14 | 52.47 | $25.85 | 52089 |
| 2021-10-13 | 51.53 | $25.70 | 71686 |
| 2021-10-12 | 52.12 | $25.79 | 65957 |
| 2021-10-11 | 54.07 | $26.09 | 74788 |
| 2021-10-08 | 53.69 | $26.02 | 32356 |
| 2021-10-07 | 55.65 | $26.33 | 42306 |
| 2021-10-06 | 55.40 | $26.28 | 59171 |
| 2021-10-05 | 57.30 | $26.59 | 44415 |
| 2021-10-04 | 55.82 | $26.27 | 50054 |
| 2021-10-01 | 59.44 | $26.86 | 33920 |
| 2021-09-30 | 60.33 | $27.00 | 64544 |
| 2021-09-29 | 58.57 | $26.58 | 61242 |
| 2021-09-28 | 60.32 | $26.87 | 28015 |
| 2021-09-27 | 66.87 | $27.87 | 30558 |
| 2021-09-24 | 66.82 | $27.86 | 47960 |
| 2021-09-23 | 75.14 | $28.98 | 51980 |
| 2021-09-22 | 73.34 | $28.34 | 85053 |
| 2021-09-21 | 72.09 | $27.92 | 61951 |
| 2021-09-20 | 74.62 | $28.24 | 99219 |
| 2021-09-17 | 64.50 | $25.51 | 55926 |
| 2021-09-16 | 64.77 | $25.54 | 105795 |
| 2021-09-15 | 62.65 | $25.11 | 30860 |
| 2021-09-14 | 63.28 | $25.19 | 71479 |
| 2021-09-13 | 66.38 | $25.55 | 66917 |
| 2021-09-10 | 70.81 | $26.04 | 53450 |
| 2021-09-09 | 70.50 | $25.96 | 47047 |
| 2021-09-08 | 72.57 | $26.19 | 108175 |
| 2021-09-07 | 69.83 | $25.44 | 31587 |
| 2021-09-03 | 72.99 | $25.78 | 79102 |
| 2021-09-02 | 66.90 | $24.32 | 69184 |
| 2021-09-01 | 66.45 | $24.23 | 52551 |
| 2021-08-31 | 64.34 | $23.81 | 72480 |
| 2021-08-30 | 61.25 | $23.25 | 46078 |
| 2021-08-27 | 64.17 | $23.56 | 47554 |
| 2021-08-26 | 63.37 | $23.41 | 55258 |
| 2021-08-25 | 65.61 | $23.65 | 54639 |
| 2021-08-24 | 64.21 | $23.37 | 94281 |
| 2021-08-23 | 64.11 | $23.35 | 68403 |
| 2021-08-20 | 62.96 | $23.12 | 47188 |
| 2021-08-19 | 60.10 | $22.56 | 228790 |
| 2021-08-18 | 55.90 | $21.84 | 109780 |
| 2021-08-17 | 58.59 | $22.17 | 86443 |
| 2021-08-16 | 55.77 | $21.71 | 113109 |
| 2021-08-13 | 51.11 | $21.03 | 46566 |
| 2021-08-12 | 48.62 | $20.70 | 101998 |
| 2021-08-11 | 38.49 | $19.58 | 54293 |
| 2021-08-10 | 32.57 | $19.06 | 131452 |
| 2021-08-09 | 20.28 | $18.17 | 110570 |
| 2021-08-06 | 20.20 | $18.17 | 55853 |
| 2021-08-05 | 20.49 | $18.24 | 33071 |
| 2021-08-04 | 21.41 | $18.48 | 73390 |
| 2021-08-03 | 23.70 | $19.02 | 104854 |
| 2021-08-02 | 24.00 | $19.09 | 86945 |
| 2021-07-30 | 27.69 | $19.83 | 129045 |
| 2021-07-29 | 30.65 | $20.32 | 53555 |
| 2021-07-28 | 32.04 | $20.53 | 91164 |
| 2021-07-27 | 28.51 | $20.29 | 117810 |
| 2021-07-26 | 29.92 | $20.52 | 82091 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.60
2026-07-21
Close Price
$17.52
Vol: 111533
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -21.60 | $17.52 | 111533 |
| 2026-07-20 | -29.20 | $17.33 | 476501 |
| 2026-07-17 | -7.14 | $17.38 | 174400 |
| 2026-07-16 | -2.42 | $17.17 | 413500 |
| 2026-07-15 | -37.58 | $16.59 | 194300 |
| 2026-07-14 | -35.15 | $16.63 | 275413 |
| 2026-07-13 | -27.88 | $16.75 | 185000 |
| 2026-07-10 | -7.06 | $17.09 | 98600 |
| 2026-07-09 | -8.15 | $17.06 | 264200 |
| 2026-07-08 | -23.91 | $16.77 | 92900 |
| 2026-07-07 | -18.99 | $16.82 | 214700 |
| 2026-07-06 | 0.00 | $17.16 | 363611 |
| 2026-07-02 | -27.14 | $16.43 | 236700 |
| 2026-07-01 | -49.75 | $15.98 | 77700 |
| 2026-06-30 | -40.20 | $16.17 | 177900 |
| 2026-06-29 | -38.19 | $16.21 | 503200 |
| 2026-06-26 | -66.79 | $15.85 | 492100 |
| 2026-06-25 | -69.85 | $15.77 | 176800 |
| 2026-06-24 | -74.05 | $15.66 | 186600 |
| 2026-06-23 | -75.19 | $15.63 | 474939 |
| 2026-06-22 | -70.23 | $15.76 | 441100 |
| 2026-06-18 | -27.10 | $16.89 | 384726 |
| 2026-06-17 | -53.82 | $16.19 | 189425 |
| 2026-06-16 | -71.37 | $15.73 | 215500 |
| 2026-06-15 | -62.21 | $15.97 | 616327 |
| 2026-06-12 | -68.70 | $15.80 | 199800 |
| 2026-06-11 | -66.41 | $15.86 | 393800 |
| 2026-06-10 | -85.11 | $15.37 | 122000 |
| 2026-06-09 | -63.74 | $15.93 | 343320 |
| 2026-06-08 | -59.92 | $16.03 | 789439 |
| 2026-06-05 | -87.40 | $15.31 | 218846 |
| 2026-06-04 | -95.42 | $15.10 | 760000 |
| 2026-06-03 | -100.00 | $15.10 | 232748 |
| 2026-06-02 | -85.12 | $16.17 | 290700 |
| 2026-06-01 | -73.81 | $16.36 | 609807 |
| 2026-05-29 | -48.81 | $16.78 | 257241 |
| 2026-05-28 | -33.78 | $16.90 | 820225 |
| 2026-05-27 | -39.86 | $16.81 | 196924 |
| 2026-05-26 | -31.97 | $16.92 | 403900 |
| 2026-05-22 | -52.38 | $16.62 | 107600 |
| 2026-05-21 | -40.98 | $16.64 | 434518 |
| 2026-05-20 | -52.22 | $16.53 | 146200 |
| 2026-05-19 | -59.48 | $16.50 | 309018 |
| 2026-05-18 | -73.05 | $16.46 | 357500 |
| 2026-05-15 | -80.80 | $16.23 | 191500 |
| 2026-05-14 | -79.08 | $16.29 | 432800 |
| 2026-05-13 | -53.01 | $17.20 | 269500 |
| 2026-05-12 | -52.34 | $17.29 | 369341 |
| 2026-05-11 | -58.95 | $17.05 | 383900 |
| 2026-05-08 | -73.83 | $16.51 | 280400 |
| 2026-05-07 | -77.96 | $16.36 | 766500 |
| 2026-05-06 | -62.26 | $16.93 | 135500 |
| 2026-05-05 | -71.35 | $16.60 | 164346 |
| 2026-05-04 | -76.58 | $16.41 | 548449 |
| 2026-05-01 | -72.73 | $16.55 | 91300 |
| 2026-04-30 | -76.58 | $16.41 | 647007 |
| 2026-04-29 | -79.61 | $16.30 | 209500 |
| 2026-04-28 | -77.41 | $16.38 | 364400 |
| 2026-04-27 | -81.54 | $16.23 | 648800 |
| 2026-04-24 | -100.00 | $15.56 | 296200 |
| 2026-04-23 | -81.48 | $17.43 | 511224 |
| 2026-04-22 | -62.50 | $17.84 | 96809 |
| 2026-04-21 | -59.70 | $18.11 | 169000 |
| 2026-04-20 | -24.63 | $19.05 | 160000 |
| 2026-04-17 | -39.55 | $18.65 | 107200 |
| 2026-04-16 | -58.96 | $18.13 | 114600 |
| 2026-04-15 | -41.79 | $18.59 | 128900 |
| 2026-04-14 | -84.70 | $17.44 | 201900 |
| 2026-04-13 | -89.88 | $17.40 | 257200 |
| 2026-04-10 | -94.69 | $17.57 | 99100 |
| 2026-04-09 | -85.84 | $17.77 | 140100 |
| 2026-04-08 | -70.80 | $18.11 | 129007 |
| 2026-04-07 | -67.26 | $18.19 | 269221 |
| 2026-04-06 | -73.45 | $18.05 | 206600 |
| 2026-04-02 | -61.06 | $18.33 | 162100 |
| 2026-04-01 | -55.31 | $18.46 | 175900 |
| 2026-03-31 | -79.20 | $17.92 | 301100 |
| 2026-03-30 | -82.82 | $17.83 | 324200 |
| 2026-03-27 | -75.77 | $17.99 | 498200 |
| 2026-03-26 | -84.42 | $17.87 | 504934 |
| 2026-03-25 | -54.35 | $18.70 | 898000 |
| 2026-03-24 | -40.58 | $19.08 | 280300 |
| 2026-03-23 | -44.57 | $18.97 | 546530 |
| 2026-03-20 | -80.07 | $17.99 | 486600 |
| 2026-03-19 | -67.75 | $18.33 | 131200 |
| 2026-03-18 | -65.22 | $18.40 | 262300 |
| 2026-03-17 | -55.07 | $18.68 | 346448 |
| 2026-03-16 | -89.13 | $17.74 | 589300 |
| 2026-03-13 | -92.75 | $17.64 | 241714 |
| 2026-03-12 | -71.38 | $18.23 | 581247 |
| 2026-03-11 | -79.71 | $18.00 | 141000 |
| 2026-03-10 | -69.93 | $18.27 | 396100 |
| 2026-03-09 | -68.48 | $18.31 | 380200 |
| 2026-03-06 | -85.51 | $17.84 | 280733 |
| 2026-03-05 | -79.71 | $18.00 | 439012 |
| 2026-03-04 | -65.58 | $18.39 | 321600 |
| 2026-03-03 | -87.32 | $17.79 | 217500 |
| 2026-03-02 | -67.93 | $18.59 | 387400 |
| 2026-02-27 | -28.75 | $19.51 | 150100 |
| 2026-02-26 | -3.23 | $19.60 | 283100 |
| 2026-02-25 | -26.29 | $19.37 | 176200 |
| 2026-02-24 | -34.78 | $19.30 | 316800 |
| 2026-02-23 | -56.82 | $18.94 | 464610 |
| 2026-02-20 | -59.09 | $18.88 | 420800 |
| 2026-02-19 | -62.55 | $18.83 | 294937 |
| 2026-02-18 | -53.82 | $19.07 | 246800 |
| 2026-02-17 | -50.81 | $19.32 | 608916 |
| 2026-02-13 | -53.89 | $19.34 | 167500 |
| 2026-02-12 | -75.00 | $18.76 | 604300 |
| 2026-02-11 | -61.52 | $19.37 | 89800 |
| 2026-02-10 | -74.71 | $19.11 | 493813 |
| 2026-02-09 | -77.61 | $19.02 | 915729 |
| 2026-02-06 | -93.39 | $18.16 | 2.5M |
| 2026-02-05 | -94.86 | $18.08 | 2.0M |
| 2026-02-04 | -84.04 | $18.67 | 890410 |
| 2026-02-03 | -83.49 | $18.70 | 3.2M |
| 2026-02-02 | -77.43 | $19.03 | 485746 |
| 2026-01-30 | -92.66 | $18.20 | 959700 |
| 2026-01-29 | -89.17 | $19.38 | 1.3M |
| 2026-01-28 | -97.00 | $19.04 | 751900 |
| 2026-01-27 | -96.05 | $19.85 | 222628 |
| 2026-01-26 | -84.75 | $20.25 | 738025 |
| 2026-01-23 | -96.33 | $19.84 | 209224 |
| 2026-01-22 | -92.29 | $20.02 | 595531 |
| 2026-01-21 | -96.43 | $20.28 | 287913 |
| 2026-01-20 | -90.67 | $20.53 | 834230 |
| 2026-01-16 | -85.04 | $20.92 | 288000 |
| 2026-01-15 | -62.04 | $21.55 | 455400 |
| 2026-01-14 | -67.15 | $21.41 | 216930 |
| 2026-01-13 | -35.23 | $22.33 | 121500 |
| 2026-01-12 | -9.25 | $23.06 | 501925 |
| 2026-01-09 | -11.74 | $22.99 | 164339 |
| 2026-01-08 | -20.28 | $22.75 | 446500 |
| 2026-01-07 | -38.79 | $22.23 | 159900 |
| 2026-01-06 | -54.80 | $21.78 | 263700 |
| 2026-01-05 | -25.98 | $22.59 | 681239 |
| 2026-01-02 | -69.40 | $21.37 | 354046 |
| 2025-12-31 | -74.02 | $21.24 | 142000 |
| 2025-12-30 | -81.48 | $21.26 | 552700 |
| 2025-12-29 | -79.26 | $21.35 | 898700 |
| 2025-12-26 | -67.64 | $21.84 | 656100 |
| 2025-12-24 | -78.64 | $21.42 | 126200 |
| 2025-12-23 | -80.28 | $21.35 | 312200 |
| 2025-12-22 | -89.67 | $20.95 | 671600 |
| 2025-12-19 | -100.00 | $21.15 | 303527 |
| 2025-12-18 | -90.93 | $21.56 | 485500 |
| 2025-12-17 | -75.35 | $22.11 | 221400 |
| 2025-12-16 | -77.90 | $22.02 | 198126 |
| 2025-12-15 | -58.64 | $22.70 | 625200 |
| 2025-12-12 | -95.47 | $21.40 | 224529 |
| 2025-12-11 | -88.51 | $21.69 | 472830 |
| 2025-12-10 | -81.61 | $21.93 | 177300 |
| 2025-12-09 | -76.15 | $22.12 | 216645 |
| 2025-12-08 | -78.03 | $22.00 | 520600 |
| 2025-12-05 | -71.83 | $22.22 | 352608 |
| 2025-12-04 | -56.90 | $22.75 | 198400 |
| 2025-12-03 | -54.08 | $22.85 | 256200 |
| 2025-12-02 | -27.61 | $23.79 | 197941 |
| 2025-12-01 | -9.58 | $24.43 | 245221 |
| 2025-11-28 | -4.79 | $24.60 | 60704 |
| 2025-11-26 | -21.03 | $24.75 | 119400 |
| 2025-11-25 | -23.04 | $24.66 | 238600 |
| 2025-11-24 | -55.20 | $23.72 | 274415 |
| 2025-11-21 | -56.27 | $23.66 | 288719 |
| 2025-11-20 | -73.30 | $22.71 | 341100 |
| 2025-11-19 | -75.00 | $22.63 | 269746 |
| 2025-11-18 | -85.19 | $22.15 | 392600 |
| 2025-11-17 | -85.19 | $22.15 | 459100 |
| 2025-11-14 | -78.98 | $22.54 | 257712 |
| 2025-11-13 | -91.88 | $21.73 | 669737 |
| 2025-11-12 | -79.62 | $22.50 | 277200 |
| 2025-11-11 | -85.83 | $22.11 | 540600 |
| 2025-11-10 | -96.34 | $21.45 | 582730 |
| 2025-11-07 | -96.70 | $21.94 | 187900 |
| 2025-11-06 | -95.37 | $22.14 | 456300 |
| 2025-11-05 | -93.95 | $22.22 | 223441 |
| 2025-11-04 | -100.00 | $21.88 | 273300 |
| 2025-11-03 | -96.94 | $23.70 | 281706 |
| 2025-10-31 | -93.62 | $23.83 | 191300 |
| 2025-10-30 | -68.59 | $25.36 | 443022 |
| 2025-10-29 | -60.12 | $25.45 | 110114 |
| 2025-10-28 | -25.11 | $26.31 | 78600 |
| 2025-10-27 | -23.94 | $26.20 | 325210 |
| 2025-10-24 | -21.94 | $26.30 | 66943 |
| 2025-10-23 | -12.43 | $26.82 | 104543 |
| 2025-10-22 | -14.63 | $26.70 | 52100 |
| 2025-10-21 | -6.22 | $27.16 | 222400 |
| 2025-10-20 | -2.38 | $27.37 | 59304 |
| 2025-10-17 | -10.97 | $26.90 | 97801 |
| 2025-10-16 | -9.69 | $26.97 | 287400 |
| 2025-10-15 | -11.79 | $26.67 | 180100 |
| 2025-10-14 | -29.28 | $25.75 | 247320 |
| 2025-10-13 | -20.91 | $26.19 | 132534 |
| 2025-10-10 | -24.14 | $26.02 | 155823 |
| 2025-10-09 | -2.28 | $27.17 | 160809 |
| 2025-10-08 | -3.54 | $26.66 | 86600 |
| 2025-10-07 | -3.06 | $26.46 | 93500 |
| 2025-10-06 | -5.49 | $26.16 | 533640 |
| 2025-10-03 | -2.72 | $25.25 | 138300 |
| 2025-10-02 | -28.13 | $24.38 | 363600 |
| 2025-10-01 | -62.69 | $23.25 | 477548 |
| 2025-09-30 | -88.07 | $22.42 | 356822 |
| 2025-09-29 | -92.66 | $22.27 | 760310 |
| 2025-09-26 | -91.94 | $22.45 | 265508 |
| 2025-09-25 | -94.91 | $22.69 | 501300 |
| 2025-09-24 | -89.73 | $22.94 | 195236 |
| 2025-09-23 | -88.26 | $23.27 | 129900 |
| 2025-09-22 | -86.89 | $23.35 | 158800 |
| 2025-09-19 | -77.55 | $23.96 | 102441 |
| 2025-09-18 | -46.12 | $24.73 | 146500 |
| 2025-09-17 | -81.06 | $24.09 | 99705 |
| 2025-09-16 | -77.37 | $24.27 | 156700 |
| 2025-09-15 | -81.58 | $24.11 | 353242 |
| 2025-09-12 | -90.30 | $23.86 | 135910 |
| 2025-09-11 | -86.51 | $23.94 | 116645 |
| 2025-09-10 | -82.01 | $24.11 | 54043 |
| 2025-09-09 | -57.94 | $25.02 | 120735 |
| 2025-09-08 | -53.97 | $25.17 | 152600 |
| 2025-09-05 | -77.78 | $24.27 | 250505 |
| 2025-09-04 | -70.90 | $24.53 | 163400 |
| 2025-09-03 | -79.10 | $24.22 | 152300 |
| 2025-09-02 | -89.42 | $23.83 | 216334 |
| 2025-08-29 | -87.83 | $23.89 | 362306 |
| 2025-08-28 | -71.69 | $24.50 | 197927 |
| 2025-08-27 | -78.04 | $24.26 | 154110 |
| 2025-08-26 | -71.43 | $24.51 | 164000 |
| 2025-08-25 | -52.91 | $25.21 | 294400 |
| 2025-08-22 | -48.94 | $25.36 | 451216 |
| 2025-08-21 | -50.53 | $25.30 | 405200 |
| 2025-08-20 | -24.07 | $26.30 | 833100 |
| 2025-08-19 | -6.08 | $26.98 | 200037 |
| 2025-08-18 | -6.95 | $25.74 | 170500 |
| 2025-08-15 | -22.94 | $25.11 | 141900 |
| 2025-08-14 | -53.25 | $24.41 | 190500 |
| 2025-08-13 | -55.84 | $24.35 | 87400 |
| 2025-08-12 | -50.82 | $24.40 | 156837 |
| 2025-08-11 | -41.72 | $24.43 | 386618 |
| 2025-08-08 | -39.19 | $24.39 | 198526 |
| 2025-08-07 | -29.38 | $24.55 | 468600 |
| 2025-08-06 | -18.85 | $24.92 | 99602 |
| 2025-08-05 | -40.31 | $24.10 | 123900 |
| 2025-08-04 | -19.82 | $24.78 | 139943 |
| 2025-08-01 | -23.27 | $24.63 | 195900 |
| 2025-07-31 | -21.20 | $24.72 | 413300 |
| 2025-07-30 | -26.04 | $24.51 | 134003 |
| 2025-07-29 | -14.40 | $24.45 | 314536 |
| 2025-07-28 | -13.86 | $24.47 | 132400 |
| 2025-07-25 | -13.04 | $24.50 | 79800 |
| 2025-07-24 | -6.25 | $24.75 | 198600 |
| 2025-07-23 | -3.26 | $24.86 | 261214 |
| 2025-07-22 | -15.74 | $24.03 | 457533 |
| 2025-07-21 | -7.10 | $24.31 | 212400 |
| 2025-07-18 | -6.25 | $24.00 | 148323 |
| 2025-07-17 | -1.08 | $24.04 | 174525 |
| 2025-07-16 | -24.72 | $23.31 | 265804 |
| 2025-07-15 | -55.76 | $22.76 | 293826 |
| 2025-07-14 | -64.53 | $22.52 | 183600 |
| 2025-07-11 | -83.37 | $22.03 | 179839 |
| 2025-07-10 | -86.33 | $21.90 | 197733 |
| 2025-07-09 | -83.60 | $22.02 | 274912 |
| 2025-07-08 | -98.63 | $21.36 | 219924 |
| 2025-07-07 | -99.53 | $21.49 | 302300 |
| 2025-07-03 | -94.51 | $22.25 | 166200 |
| 2025-07-02 | -81.30 | $22.80 | 121700 |
| 2025-07-01 | -80.61 | $23.01 | 177412 |
| 2025-06-30 | -77.76 | $23.22 | 202731 |
| 2025-06-27 | -84.22 | $22.88 | 208700 |
| 2025-06-26 | -82.77 | $22.96 | 192711 |
| 2025-06-25 | -88.60 | $23.16 | 102600 |
| 2025-06-24 | -85.96 | $23.31 | 212612 |
| 2025-06-23 | -93.16 | $22.90 | 308511 |
| 2025-06-20 | -97.37 | $22.66 | 127132 |
| 2025-06-18 | -90.67 | $23.74 | 250402 |
| 2025-06-17 | -88.44 | $23.85 | 1.1M |
| 2025-06-16 | -98.28 | $24.21 | 141700 |
| 2025-06-13 | -82.42 | $24.60 | 83300 |
| 2025-06-12 | -55.43 | $25.20 | 82612 |
| 2025-06-11 | -60.04 | $24.95 | 81425 |
| 2025-06-10 | -53.78 | $25.29 | 72900 |
| 2025-06-09 | -60.14 | $24.71 | 132100 |
| 2025-06-06 | -69.07 | $24.19 | 251300 |
| 2025-06-05 | -62.89 | $24.55 | 273047 |
| 2025-06-04 | -40.38 | $25.86 | 77319 |
| 2025-06-03 | -38.49 | $25.97 | 103500 |
| 2025-06-02 | -17.35 | $27.20 | 161632 |
| 2025-05-30 | -25.95 | $26.70 | 121705 |
| 2025-05-29 | -19.93 | $27.05 | 291800 |
| 2025-05-28 | -17.01 | $27.22 | 147516 |
| 2025-05-27 | -8.35 | $26.89 | 350600 |
| 2025-05-23 | -14.32 | $26.34 | 102500 |
| 2025-05-22 | -12.50 | $26.38 | 336117 |
| 2025-05-21 | -15.57 | $25.86 | 97000 |
| 2025-05-20 | -20.19 | $25.67 | 253229 |
| 2025-05-19 | -13.14 | $25.96 | 924136 |
| 2025-05-16 | -53.90 | $24.28 | 604322 |
| 2025-05-15 | -63.39 | $23.27 | 385749 |
| 2025-05-14 | -71.46 | $22.86 | 129305 |
| 2025-05-13 | -50.79 | $23.91 | 368200 |
| 2025-05-12 | -54.92 | $23.70 | 434700 |
| 2025-05-09 | -37.34 | $24.41 | 215100 |
| 2025-05-08 | -27.47 | $24.96 | 182800 |
| 2025-05-07 | -23.52 | $25.18 | 127049 |
| 2025-05-06 | -15.80 | $25.61 | 178400 |
| 2025-05-05 | -5.92 | $26.16 | 120700 |
| 2025-05-02 | -10.41 | $25.91 | 113242 |
| 2025-05-01 | -20.11 | $25.37 | 200632 |
| 2025-04-30 | -15.08 | $25.65 | 154222 |
| 2025-04-29 | -13.92 | $25.00 | 104400 |
| 2025-04-28 | -11.97 | $24.89 | 218000 |
| 2025-04-25 | -12.86 | $24.85 | 174300 |
| 2025-04-24 | -42.79 | $23.50 | 372000 |
| 2025-04-23 | -46.34 | $23.34 | 122208 |
| 2025-04-22 | -49.36 | $23.28 | 720323 |
| 2025-04-21 | -58.58 | $22.85 | 549449 |
| 2025-04-17 | -80.26 | $21.84 | 256030 |
| 2025-04-16 | -77.90 | $21.95 | 346517 |
| 2025-04-15 | -63.95 | $22.60 | 413248 |
| 2025-04-14 | -69.53 | $22.34 | 547901 |
| 2025-04-11 | -79.40 | $21.88 | 477823 |
| 2025-04-10 | -91.35 | $21.78 | 608100 |
| 2025-04-09 | -57.21 | $23.20 | 457139 |
| 2025-04-08 | -92.04 | $22.69 | 372139 |
| 2025-04-07 | -59.36 | $23.90 | 581600 |
| 2025-04-04 | -55.83 | $24.00 | 188335 |
| 2025-04-03 | -38.91 | $24.44 | 462633 |
| 2025-04-02 | -45.73 | $24.24 | 272340 |
| 2025-04-01 | -12.63 | $25.21 | 303500 |
| 2025-03-31 | -58.02 | $23.88 | 434703 |
| 2025-03-28 | -38.57 | $24.45 | 234300 |
| 2025-03-27 | -19.11 | $25.02 | 252400 |
| 2025-03-26 | -32.79 | $24.57 | 116945 |
| 2025-03-25 | -17.21 | $25.05 | 166903 |
| 2025-03-24 | -2.22 | $25.14 | 457900 |
| 2025-03-21 | -8.20 | $24.82 | 300900 |
| 2025-03-20 | -42.69 | $23.92 | 193614 |
| 2025-03-19 | -29.64 | $24.25 | 595100 |
| 2025-03-18 | -54.55 | $23.62 | 178461 |
| 2025-03-17 | -43.48 | $23.90 | 358500 |
| 2025-03-14 | -74.31 | $23.12 | 269424 |
| 2025-03-13 | -49.41 | $23.75 | 269200 |
| 2025-03-12 | -50.20 | $23.73 | 160500 |
| 2025-03-11 | -66.80 | $23.31 | 241905 |
| 2025-03-10 | -71.15 | $23.20 | 310720 |
| 2025-03-07 | -63.37 | $23.58 | 151311 |
| 2025-03-06 | -68.69 | $23.45 | 413046 |
| 2025-03-05 | -48.87 | $24.28 | 159500 |
| 2025-03-04 | -52.15 | $24.25 | 296304 |
| 2025-03-03 | -61.30 | $24.25 | 413100 |
| 2025-02-28 | -91.59 | $22.95 | 252300 |
| 2025-02-27 | -93.34 | $22.95 | 283600 |
| 2025-02-26 | -84.60 | $23.58 | 211800 |
| 2025-02-25 | -92.37 | $23.02 | 277837 |
| 2025-02-24 | -97.36 | $22.66 | 412148 |
| 2025-02-21 | -99.43 | $22.65 | 293700 |
| 2025-02-20 | -99.29 | $22.70 | 156224 |
| 2025-02-19 | -96.68 | $22.99 | 213700 |
| 2025-02-18 | -85.76 | $23.78 | 450500 |
| 2025-02-14 | -84.16 | $23.89 | 199900 |
| 2025-02-13 | -76.02 | $24.45 | 400433 |
| 2025-02-12 | -97.24 | $22.99 | 188009 |
| 2025-02-11 | -90.49 | $24.54 | 148745 |
| 2025-02-10 | -90.32 | $24.55 | 343600 |
| 2025-02-07 | -99.34 | $25.14 | 133529 |
| 2025-02-06 | -94.09 | $25.38 | 314800 |
| 2025-02-05 | -82.49 | $25.91 | 162811 |
| 2025-02-04 | -79.43 | $26.05 | 141915 |
| 2025-02-03 | -61.49 | $26.87 | 196807 |
| 2025-01-31 | -38.07 | $27.94 | 211700 |
| 2025-01-30 | -22.54 | $28.65 | 246800 |
| 2025-01-29 | -27.54 | $28.11 | 79900 |
| 2025-01-28 | -9.18 | $28.87 | 121100 |
| 2025-01-27 | -23.43 | $28.28 | 176200 |
| 2025-01-24 | -26.57 | $28.15 | 109500 |
| 2025-01-23 | -19.57 | $28.44 | 188000 |
| 2025-01-22 | -11.54 | $28.79 | 267300 |
| 2025-01-21 | -6.73 | $28.99 | 483700 |
| 2025-01-17 | -60.10 | $26.77 | 219200 |
| 2025-01-16 | -70.19 | $26.35 | 505328 |
| 2025-01-15 | -73.80 | $26.20 | 99400 |
| 2025-01-14 | -68.03 | $26.44 | 232400 |
| 2025-01-13 | -74.76 | $26.16 | 387200 |
| 2025-01-10 | -100.00 | $25.97 | 132042 |
| 2025-01-08 | -95.38 | $26.71 | 94500 |
| 2025-01-07 | -86.92 | $27.31 | 195300 |
| 2025-01-06 | -87.82 | $27.37 | 190740 |
| 2025-01-03 | -87.80 | $27.40 | 123900 |
| 2025-01-02 | -91.80 | $27.30 | 109300 |
| 2024-12-31 | -92.36 | $27.29 | 109917 |
| 2024-12-30 | -90.33 | $27.42 | 235944 |
| 2024-12-27 | -83.31 | $27.92 | 112800 |
| 2024-12-26 | -91.02 | $27.43 | 146100 |
| 2024-12-24 | -83.31 | $27.92 | 102800 |
| 2024-12-23 | -83.15 | $27.93 | 278800 |
| 2024-12-20 | -79.69 | $28.15 | 199126 |
| 2024-12-19 | -87.44 | $27.78 | 243400 |
| 2024-12-18 | -85.19 | $27.92 | 259600 |
| 2024-12-17 | -88.08 | $27.74 | 915600 |
| 2024-12-16 | -100.00 | $27.57 | 574400 |
| 2024-12-13 | -98.27 | $28.09 | 149800 |
| 2024-12-12 | -81.29 | $29.04 | 178943 |
| 2024-12-11 | -81.74 | $29.36 | 87000 |
| 2024-12-10 | -75.80 | $29.64 | 58029 |
| 2024-12-09 | -57.32 | $30.51 | 103800 |
| 2024-12-06 | -36.73 | $31.48 | 52728 |
| 2024-12-05 | -36.94 | $31.47 | 86800 |
| 2024-12-04 | -8.28 | $32.82 | 40400 |
| 2024-12-03 | -6.16 | $32.92 | 87341 |
| 2024-12-02 | -3.13 | $32.52 | 118311 |
| 2024-11-29 | -19.15 | $31.75 | 99346 |
| 2024-11-27 | -48.57 | $30.66 | 92123 |
| 2024-11-26 | -79.89 | $29.61 | 113800 |
| 2024-11-25 | -76.27 | $29.81 | 201400 |
| 2024-11-22 | -94.93 | $28.78 | 99000 |
| 2024-11-21 | -89.86 | $29.06 | 110430 |
| 2024-11-20 | -92.75 | $28.90 | 99715 |
| 2024-11-19 | -80.62 | $29.57 | 117900 |
| 2024-11-18 | -88.59 | $29.13 | 198400 |
| 2024-11-15 | -93.66 | $29.59 | 249627 |
| 2024-11-14 | -98.98 | $29.34 | 197500 |
| 2024-11-13 | -95.35 | $29.88 | 138931 |
| 2024-11-12 | -97.71 | $31.20 | 125031 |
| 2024-11-11 | -73.08 | $32.10 | 86404 |
| 2024-11-08 | -82.52 | $31.83 | 97538 |
| 2024-11-07 | -74.65 | $32.07 | 93000 |
| 2024-11-06 | -80.63 | $31.90 | 48200 |
| 2024-11-05 | -67.25 | $32.28 | 64205 |
| 2024-11-04 | -65.14 | $32.34 | 112200 |
| 2024-11-01 | -72.54 | $32.13 | 55627 |
| 2024-10-31 | -57.04 | $32.57 | 105200 |
| 2024-10-30 | -52.11 | $32.71 | 121938 |
| 2024-10-29 | -67.96 | $32.26 | 327729 |
| 2024-10-28 | -76.41 | $32.02 | 79000 |
| 2024-10-25 | -88.03 | $31.69 | 48200 |
| 2024-10-24 | -93.17 | $31.60 | 120600 |
| 2024-10-23 | -95.94 | $31.56 | 78008 |
| 2024-10-22 | -84.49 | $32.54 | 39733 |
| 2024-10-21 | -78.22 | $32.73 | 96444 |
| 2024-10-18 | -57.10 | $33.37 | 53100 |
| 2024-10-17 | -73.93 | $32.86 | 78200 |
| 2024-10-16 | -69.38 | $33.01 | 72000 |
| 2024-10-15 | -72.29 | $33.04 | 70400 |
| 2024-10-14 | -60.89 | $33.56 | 109700 |
| 2024-10-11 | -66.81 | $33.57 | 49400 |
| 2024-10-10 | -68.11 | $33.54 | 63836 |
| 2024-10-09 | -75.49 | $33.20 | 37349 |
| 2024-10-08 | -87.65 | $32.81 | 52700 |
| 2024-10-07 | -86.48 | $32.88 | 86200 |
| 2024-10-04 | -86.28 | $33.24 | 55342 |
| 2024-10-03 | -90.62 | $32.87 | 42500 |
| 2024-10-02 | -98.12 | $32.23 | 64937 |
| 2024-10-01 | -98.25 | $32.35 | 62102 |
| 2024-09-30 | -94.53 | $32.92 | 49524 |
| 2024-09-27 | -92.82 | $33.10 | 39200 |
| 2024-09-26 | -85.12 | $33.90 | 61625 |
| 2024-09-25 | -96.63 | $32.74 | 104548 |
| 2024-09-24 | -93.35 | $33.07 | 66300 |
| 2024-09-23 | -95.64 | $33.48 | 104813 |
| 2024-09-20 | -98.01 | $34.59 | 48500 |
| 2024-09-19 | -93.07 | $35.09 | 39900 |
| 2024-09-18 | -95.72 | $34.88 | 52900 |
| 2024-09-17 | -99.46 | $35.11 | 44400 |
| 2024-09-16 | -87.73 | $36.40 | 48200 |
| 2024-09-13 | -88.02 | $36.38 | 42000 |
| 2024-09-12 | -94.23 | $35.95 | 49100 |
| 2024-09-11 | -95.06 | $36.71 | 39122 |
| 2024-09-10 | -91.75 | $37.25 | 123800 |
| 2024-09-09 | -88.25 | $37.90 | 253800 |
| 2024-09-06 | -63.62 | $38.65 | 118600 |
| 2024-09-05 | -42.52 | $39.92 | 47235 |
| 2024-09-04 | -31.06 | $40.61 | 39230 |
| 2024-09-03 | -29.43 | $40.52 | 53434 |
| 2024-08-30 | -6.63 | $41.87 | 26400 |
| 2024-08-29 | -4.89 | $42.03 | 39341 |
| 2024-08-28 | -8.86 | $41.10 | 33000 |
| 2024-08-27 | -13.75 | $40.68 | 45837 |
| 2024-08-26 | -12.34 | $40.31 | 25126 |
| 2024-08-23 | -0.50 | $41.26 | 35200 |
| 2024-08-22 | -17.57 | $39.80 | 25522 |
| 2024-08-21 | -10.87 | $40.33 | 122111 |
| 2024-08-20 | -14.79 | $40.02 | 37100 |
| 2024-08-19 | -13.15 | $40.15 | 61900 |
| 2024-08-16 | -8.61 | $40.29 | 52300 |
| 2024-08-15 | -23.21 | $39.17 | 29015 |
| 2024-08-14 | -22.82 | $39.20 | 52800 |
| 2024-08-13 | -21.51 | $39.30 | 63045 |
| 2024-08-12 | -45.63 | $37.45 | 45122 |
| 2024-08-09 | -45.24 | $37.48 | 50200 |
| 2024-08-08 | -43.42 | $37.62 | 48000 |
| 2024-08-07 | -44.33 | $37.55 | 74600 |
| 2024-08-06 | -54.63 | $36.76 | 102100 |
| 2024-08-05 | -79.01 | $34.89 | 169200 |
| 2024-08-02 | -89.08 | $36.38 | 58400 |
| 2024-08-01 | -57.17 | $37.88 | 35900 |
| 2024-07-31 | 0.00 | $40.95 | 46100 |
| 2024-07-30 | -17.05 | $37.87 | 43700 |
| 2024-07-29 | -15.50 | $37.88 | 29000 |
| 2024-07-26 | -30.63 | $37.03 | 51800 |
| 2024-07-25 | -19.37 | $37.60 | 71600 |
| 2024-07-24 | -11.86 | $37.98 | 37000 |
| 2024-07-23 | -16.21 | $37.76 | 53314 |
| 2024-07-22 | -20.94 | $37.51 | 30154 |
| 2024-07-19 | -21.64 | $37.39 | 32418 |
| 2024-07-18 | -11.27 | $37.96 | 90328 |
| 2024-07-17 | -2.34 | $38.44 | 139093 |
| 2024-07-16 | -2.43 | $38.22 | 52570 |
| 2024-07-15 | -6.42 | $37.99 | 47760 |
| 2024-07-12 | 0.00 | $38.00 | 29294 |
| 2024-07-11 | -6.55 | $37.45 | 27456 |
| 2024-07-10 | -16.99 | $36.90 | 53860 |
| 2024-07-09 | -25.59 | $36.41 | 28022 |
| 2024-07-08 | -29.30 | $36.22 | 41436 |
| 2024-07-05 | -41.02 | $35.62 | 33187 |
| 2024-07-03 | -48.63 | $35.23 | 32872 |
| 2024-07-02 | -55.27 | $34.89 | 41370 |
| 2024-07-01 | -80.47 | $33.60 | 72389 |
| 2024-06-28 | -62.11 | $34.54 | 43600 |
| 2024-06-27 | -67.58 | $34.26 | 31481 |
| 2024-06-26 | -52.73 | $35.02 | 37404 |
| 2024-06-25 | -54.88 | $34.91 | 57290 |
| 2024-06-24 | -67.58 | $34.26 | 48091 |
| 2024-06-21 | -75.00 | $33.88 | 596960 |
| 2024-06-20 | -65.82 | $34.35 | 271485 |
| 2024-06-18 | -79.30 | $33.66 | 62869 |
| 2024-06-17 | -85.71 | $34.42 | 32281 |
| 2024-06-14 | -88.98 | $34.33 | 38042 |
| 2024-06-13 | -59.32 | $35.46 | 43995 |
| 2024-06-12 | -45.14 | $36.00 | 359673 |
| 2024-06-11 | -37.27 | $36.30 | 157580 |
| 2024-06-10 | -21.23 | $36.86 | 62704 |
| 2024-06-07 | -4.64 | $37.08 | 26904 |
| 2024-06-06 | 0.00 | $37.00 | 32723 |
| 2024-06-05 | -11.50 | $35.93 | 76590 |
| 2024-06-04 | -45.13 | $34.79 | 60356 |
| 2024-06-03 | -57.65 | $34.73 | 445694 |
| 2024-05-31 | -42.35 | $35.38 | 112282 |
| 2024-05-30 | -63.53 | $34.48 | 389473 |
| 2024-05-29 | -69.18 | $34.24 | 145469 |
| 2024-05-28 | -54.35 | $34.87 | 79340 |
| 2024-05-24 | -53.35 | $34.63 | 59229 |
| 2024-05-23 | -60.49 | $33.95 | 115530 |
| 2024-05-22 | -38.97 | $34.53 | 42941 |
| 2024-05-21 | -29.49 | $35.11 | 34955 |
| 2024-05-20 | -22.25 | $35.40 | 92369 |
| 2024-05-17 | -21.13 | $35.49 | 86802 |
| 2024-05-16 | -27.50 | $34.98 | 391100 |
| 2024-05-15 | -24.88 | $35.19 | 200937 |
| 2024-05-14 | -29.66 | $34.68 | 58560 |
| 2024-05-13 | -29.54 | $34.69 | 106348 |
| 2024-05-10 | -31.91 | $34.49 | 39416 |
| 2024-05-09 | -41.99 | $33.64 | 451249 |
| 2024-05-08 | -39.38 | $33.86 | 296734 |
| 2024-05-07 | -33.45 | $34.36 | 74485 |
| 2024-05-06 | -11.98 | $36.17 | 97497 |
| 2024-05-03 | -12.11 | $35.86 | 63825 |
| 2024-05-02 | 0.00 | $35.48 | 130983 |
| 2024-05-01 | -14.16 | $33.60 | 1.1M |
| 2024-04-30 | -18.23 | $33.37 | 535054 |
| 2024-04-29 | -2.95 | $32.70 | 154487 |
| 2024-04-26 | -1.99 | $32.20 | 474360 |
| 2024-04-25 | -42.66 | $30.86 | 93341 |
| 2024-04-24 | -60.24 | $30.44 | 95252 |
| 2024-04-23 | -63.76 | $30.29 | 78320 |
| 2024-04-22 | -67.76 | $30.12 | 119140 |
| 2024-04-19 | -69.44 | $30.18 | 1.6M |
| 2024-04-18 | -82.27 | $29.58 | 1.8M |
| 2024-04-17 | -91.45 | $29.15 | 543623 |
| 2024-04-16 | -91.22 | $29.48 | 87615 |
| 2024-04-15 | -99.27 | $29.33 | 67534 |
| 2024-04-12 | -87.56 | $29.84 | 41592 |
| 2024-04-11 | -89.27 | $29.77 | 115332 |
| 2024-04-10 | -97.56 | $29.43 | 47611 |
| 2024-04-09 | -89.33 | $30.50 | 80367 |
| 2024-04-08 | -77.13 | $30.90 | 35613 |
| 2024-04-05 | -72.83 | $31.15 | 68439 |
| 2024-04-04 | -76.09 | $31.03 | 42862 |
| 2024-04-03 | -71.77 | $31.22 | 47305 |
| 2024-04-02 | -91.03 | $30.49 | 30535 |
| 2024-04-01 | -82.32 | $30.82 | 74659 |
| 2024-03-28 | -60.51 | $31.81 | 33797 |
| 2024-03-27 | -33.81 | $32.75 | 58932 |
| 2024-03-26 | -51.33 | $32.25 | 45525 |
| 2024-03-25 | -60.71 | $31.98 | 39861 |
| 2024-03-22 | -52.40 | $32.60 | 62216 |
| 2024-03-21 | -49.78 | $32.72 | 167733 |
| 2024-03-20 | -41.92 | $33.08 | 112001 |
| 2024-03-19 | -48.91 | $32.76 | 645430 |
| 2024-03-18 | -44.54 | $32.96 | 34365 |
| 2024-03-15 | -58.73 | $32.31 | 46931 |
| 2024-03-14 | -75.76 | $31.53 | 283550 |
| 2024-03-13 | -82.31 | $31.23 | 25323 |
| 2024-03-12 | -66.91 | $32.29 | 33285 |
| 2024-03-11 | -60.00 | $32.57 | 28940 |
| 2024-03-08 | -59.26 | $32.60 | 72329 |
| 2024-03-07 | -52.59 | $32.87 | 81656 |
| 2024-03-06 | -42.44 | $33.09 | 74485 |
| 2024-03-05 | -50.00 | $32.66 | 33288 |
| 2024-03-04 | -50.85 | $32.62 | 105793 |
| 2024-03-01 | -34.19 | $33.40 | 459390 |
| 2024-02-29 | -41.88 | $33.04 | 173133 |
| 2024-02-28 | -29.46 | $33.53 | 36553 |
| 2024-02-27 | -13.90 | $34.22 | 38171 |
| 2024-02-26 | -15.78 | $34.11 | 59200 |
| 2024-02-23 | -16.84 | $33.07 | 52726 |
| 2024-02-22 | -18.13 | $32.96 | 64101 |
| 2024-02-21 | -11.18 | $32.97 | 56695 |
| 2024-02-20 | -2.11 | $33.40 | 48019 |
| 2024-02-16 | -7.73 | $32.58 | 33581 |
| 2024-02-15 | -15.94 | $32.24 | 62681 |
| 2024-02-14 | 0.00 | $32.06 | 42523 |
| 2024-02-13 | -22.81 | $31.23 | 41921 |
| 2024-02-12 | -18.44 | $31.37 | 27904 |
| 2024-02-09 | -22.81 | $31.23 | 37392 |
| 2024-02-08 | -12.81 | $31.55 | 40743 |
| 2024-02-07 | -39.38 | $30.70 | 46187 |
| 2024-02-06 | -42.35 | $30.41 | 79550 |
| 2024-02-05 | -19.80 | $30.95 | 115591 |
| 2024-02-02 | -28.04 | $30.53 | 60621 |
| 2024-02-01 | -1.57 | $31.88 | 69503 |
| 2024-01-31 | -24.90 | $30.09 | 41867 |
| 2024-01-30 | -37.24 | $29.50 | 52312 |
| 2024-01-29 | -33.89 | $29.66 | 138949 |
| 2024-01-26 | -46.36 | $29.05 | 40783 |
| 2024-01-25 | -46.57 | $29.04 | 66126 |
| 2024-01-24 | -38.46 | $29.43 | 67788 |
| 2024-01-23 | -31.81 | $29.75 | 34183 |
| 2024-01-22 | -30.56 | $29.81 | 83427 |
| 2024-01-19 | -37.63 | $29.47 | 78192 |
| 2024-01-18 | -41.16 | $29.30 | 115690 |
| 2024-01-17 | -33.47 | $29.67 | 111897 |
| 2024-01-16 | -9.36 | $30.83 | 90994 |
| 2024-01-12 | -6.03 | $30.99 | 112483 |
| 2024-01-11 | -1.99 | $30.90 | 134735 |
| 2024-01-10 | -25.95 | $29.78 | 216071 |
| 2024-01-09 | -17.65 | $28.57 | 89969 |
| 2024-01-08 | -31.76 | $28.21 | 74705 |
| 2024-01-05 | -45.49 | $27.86 | 51730 |
| 2024-01-04 | -49.41 | $27.76 | 119618 |
| 2024-01-03 | -74.51 | $27.12 | 95272 |
| 2024-01-02 | -75.69 | $27.09 | 91037 |
| 2023-12-29 | -65.49 | $27.35 | 40505 |
| 2023-12-28 | -69.80 | $27.24 | 46186 |
| 2023-12-27 | -77.25 | $27.05 | 91936 |
| 2023-12-26 | -69.41 | $27.25 | 74961 |
| 2023-12-22 | -82.35 | $26.92 | 55417 |
| 2023-12-21 | -74.13 | $26.90 | 89054 |
| 2023-12-20 | -77.62 | $26.80 | 47491 |
| 2023-12-19 | -60.84 | $27.28 | 71193 |
| 2023-12-18 | -37.41 | $27.95 | 74631 |
| 2023-12-15 | -33.67 | $28.02 | 98276 |
| 2023-12-14 | -13.10 | $28.51 | 58581 |
| 2023-12-13 | -18.18 | $28.32 | 82173 |
| 2023-12-12 | -29.14 | $27.91 | 51682 |
| 2023-12-11 | -15.78 | $28.41 | 118061 |
| 2023-12-08 | -33.81 | $27.57 | 65609 |
| 2023-12-07 | -14.90 | $28.23 | 65394 |
| 2023-12-06 | -10.60 | $28.38 | 58727 |
| 2023-12-05 | -19.43 | $27.48 | 94525 |
| 2023-12-04 | -29.22 | $27.21 | 96795 |
| 2023-12-01 | -8.92 | $27.87 | 74374 |
| 2023-11-30 | -35.31 | $27.11 | 79863 |
| 2023-11-29 | -48.60 | $26.73 | 14098 |
| 2023-11-28 | -46.15 | $26.80 | 30735 |
| 2023-11-27 | -38.81 | $27.01 | 93485 |
| 2023-11-24 | -32.87 | $27.18 | 42735 |
| 2023-11-22 | -34.62 | $27.13 | 69149 |
| 2023-11-21 | -42.66 | $26.90 | 60838 |
| 2023-11-20 | -44.41 | $27.05 | 121566 |
| 2023-11-17 | -64.32 | $26.63 | 77949 |
| 2023-11-16 | -80.43 | $26.08 | 83049 |
| 2023-11-15 | -43.98 | $26.93 | 43515 |
| 2023-11-14 | -39.44 | $27.19 | 101371 |
| 2023-11-13 | -41.01 | $27.10 | 103682 |
| 2023-11-10 | -46.25 | $26.80 | 74415 |
| 2023-11-09 | -40.66 | $27.12 | 70297 |
| 2023-11-08 | -43.63 | $26.95 | 124267 |
| 2023-11-07 | -44.05 | $26.93 | 69508 |
| 2023-11-06 | -42.41 | $27.02 | 119040 |
| 2023-11-03 | -28.97 | $27.79 | 69431 |
| 2023-11-02 | -36.47 | $27.36 | 78889 |
| 2023-11-01 | -40.66 | $27.12 | 65610 |
| 2023-10-31 | -63.18 | $25.83 | 150102 |
| 2023-10-30 | -56.72 | $26.20 | 275696 |
| 2023-10-27 | -49.21 | $26.63 | 141633 |
| 2023-10-26 | -44.15 | $26.92 | 1839 |
| 2023-10-25 | -43.11 | $26.98 | 75281 |
| 2023-10-24 | -28.62 | $27.81 | 204841 |
| 2023-10-23 | -12.22 | $28.75 | 141261 |
| 2023-10-20 | -7.33 | $29.03 | 462537 |
| 2023-10-19 | -99.60 | $23.74 | 128189 |
| 2023-10-18 | -100.00 | $25.15 | 156595 |
| 2023-10-17 | -73.17 | $26.30 | 490659 |
| 2023-10-16 | -43.14 | $27.38 | 229616 |
| 2023-10-13 | -50.98 | $27.14 | 49075 |
| 2023-10-12 | -41.88 | $27.50 | 68086 |
| 2023-10-11 | -52.81 | $27.15 | 422001 |
| 2023-10-10 | -54.69 | $27.09 | 115316 |
| 2023-10-09 | -65.43 | $26.94 | 65401 |
| 2023-10-06 | -71.54 | $26.71 | 91435 |
| 2023-10-05 | -61.65 | $27.08 | 74092 |
| 2023-10-04 | -74.20 | $26.61 | 66793 |
| 2023-10-03 | -75.31 | $26.96 | 127046 |
| 2023-10-02 | -80.79 | $26.84 | 80645 |
| 2023-09-29 | -71.04 | $27.33 | 70711 |
| 2023-09-28 | -53.47 | $28.04 | 91201 |
| 2023-09-27 | -72.03 | $27.29 | 160472 |
| 2023-09-26 | -94.55 | $26.38 | 102248 |
| 2023-09-25 | -55.69 | $27.95 | 67239 |
| 2023-09-22 | -74.26 | $27.20 | 226765 |
| 2023-09-21 | -100.00 | $26.16 | 88289 |
| 2023-09-20 | -92.79 | $27.24 | 81440 |
| 2023-09-19 | -86.21 | $27.45 | 123574 |
| 2023-09-18 | -79.61 | $27.78 | 125885 |
| 2023-09-15 | -81.58 | $27.72 | 248312 |
| 2023-09-14 | -68.67 | $28.14 | 65679 |
| 2023-09-13 | -78.01 | $27.93 | 78519 |
| 2023-09-12 | -64.21 | $28.60 | 100591 |
| 2023-09-11 | -75.96 | $28.23 | 122369 |
| 2023-09-08 | -76.76 | $28.25 | 56646 |
| 2023-09-07 | -97.49 | $27.92 | 77783 |
| 2023-09-06 | -86.84 | $28.31 | 96638 |
| 2023-09-05 | -73.35 | $28.79 | 53180 |
| 2023-09-01 | -39.94 | $29.99 | 92750 |
| 2023-08-31 | -54.47 | $29.47 | 35289 |
| 2023-08-30 | -71.51 | $28.86 | 61096 |
| 2023-08-29 | -56.98 | $29.38 | 72013 |
| 2023-08-28 | -60.06 | $29.27 | 91280 |
| 2023-08-25 | -68.30 | $28.98 | 40438 |
| 2023-08-24 | -81.01 | $28.52 | 64864 |
| 2023-08-23 | -67.32 | $29.01 | 66412 |
| 2023-08-22 | -84.08 | $28.41 | 101944 |
| 2023-08-21 | -71.23 | $28.87 | 126186 |
| 2023-08-18 | -95.05 | $28.54 | 100633 |
| 2023-08-17 | -89.27 | $28.84 | 151643 |
| 2023-08-16 | -64.91 | $29.33 | 105561 |
| 2023-08-15 | -52.17 | $29.74 | 148237 |
| 2023-08-14 | -32.21 | $30.37 | 83473 |
| 2023-08-11 | -31.44 | $30.37 | 51489 |
| 2023-08-10 | -26.37 | $30.37 | 66171 |
| 2023-08-09 | -36.33 | $30.06 | 94749 |
| 2023-08-08 | -41.06 | $29.56 | 116903 |
| 2023-08-07 | -24.69 | $30.21 | 77544 |
| 2023-08-04 | -44.33 | $29.43 | 41645 |
| 2023-08-03 | -45.59 | $29.38 | 70970 |
| 2023-08-02 | -36.52 | $29.74 | 88309 |
| 2023-08-01 | -13.10 | $30.67 | 98926 |
| 2023-07-31 | -0.24 | $31.04 | 174851 |
| 2023-07-28 | -25.25 | $30.62 | 416807 |
| 2023-07-27 | -49.09 | $29.64 | 74505 |
| 2023-07-26 | -56.52 | $29.23 | 45017 |
| 2023-07-25 | -58.70 | $29.11 | 148808 |
| 2023-07-24 | -63.53 | $28.92 | 94275 |
| 2023-07-21 | -68.06 | $28.66 | 90339 |
| 2023-07-20 | -74.22 | $28.32 | 65424 |
| 2023-07-19 | -71.79 | $28.63 | 99671 |
| 2023-07-18 | -79.32 | $28.23 | 120735 |
| 2023-07-17 | -81.74 | $28.27 | 110081 |
| 2023-07-14 | -79.45 | $28.45 | 95603 |
| 2023-07-13 | -76.97 | $29.02 | 78653 |
| 2023-07-12 | -95.44 | $27.32 | 78443 |
| 2023-07-11 | -92.73 | $27.61 | 169647 |
| 2023-07-10 | -84.45 | $28.50 | 212014 |
| 2023-07-07 | -80.35 | $28.94 | 116514 |
| 2023-07-06 | -87.33 | $28.19 | 517490 |
| 2023-07-05 | -84.72 | $28.47 | 411375 |
| 2023-07-03 | -99.25 | $26.91 | 1.0M |
| 2023-06-30 | -92.70 | $31.85 | 242604 |
| 2023-06-29 | -85.24 | $32.31 | 190394 |
| 2023-06-28 | -90.43 | $31.99 | 58855 |
| 2023-06-27 | -95.13 | $31.70 | 57068 |
| 2023-06-26 | -95.83 | $31.82 | 153428 |
| 2023-06-23 | -95.50 | $31.84 | 85181 |
| 2023-06-22 | -94.97 | $32.56 | 140436 |
| 2023-06-21 | -87.95 | $32.93 | 472954 |
| 2023-06-20 | -82.45 | $33.22 | 59471 |
| 2023-06-16 | -66.71 | $34.05 | 425992 |
| 2023-06-15 | -61.77 | $34.31 | 886033 |
| 2023-06-14 | -35.02 | $35.72 | 98789 |
| 2023-06-13 | -10.74 | $37.00 | 63105 |
| 2023-06-12 | -5.55 | $36.72 | 62621 |
| 2023-06-09 | -21.00 | $35.23 | 63803 |
| 2023-06-08 | -47.64 | $34.24 | 38546 |
| 2023-06-07 | -52.76 | $34.05 | 46125 |
| 2023-06-06 | -25.03 | $35.08 | 72514 |
| 2023-06-05 | -46.03 | $34.30 | 85718 |
| 2023-06-02 | -48.99 | $34.19 | 56563 |
| 2023-06-01 | -66.76 | $33.53 | 58061 |
| 2023-05-31 | -94.48 | $32.50 | 64928 |
| 2023-05-30 | -96.87 | $32.61 | 50467 |
| 2023-05-26 | -96.30 | $32.63 | 54693 |
| 2023-05-25 | -87.24 | $33.07 | 52703 |
| 2023-05-24 | -57.42 | $34.23 | 57514 |
| 2023-05-23 | -36.45 | $34.88 | 62725 |
| 2023-05-22 | -23.20 | $35.46 | 82480 |
| 2023-05-19 | -8.98 | $35.95 | 111858 |
| 2023-05-18 | -30.84 | $35.22 | 129738 |
| 2023-05-17 | -25.15 | $35.41 | 117557 |
| 2023-05-16 | -31.74 | $35.19 | 46982 |
| 2023-05-15 | -49.40 | $34.60 | 52643 |
| 2023-05-12 | -63.77 | $34.12 | 96880 |
| 2023-05-11 | -76.95 | $33.68 | 1.4M |
| 2023-05-10 | -97.01 | $33.01 | 2.4M |
| 2023-05-09 | -73.81 | $34.08 | 2.9M |
| 2023-05-08 | -76.53 | $34.00 | 1.1M |
| 2023-05-05 | -60.45 | $34.63 | 35827 |
| 2023-05-04 | -70.15 | $34.37 | 56940 |
| 2023-05-03 | -77.87 | $34.28 | 104602 |
| 2023-05-02 | -93.68 | $33.88 | 370423 |
| 2023-05-01 | -94.62 | $33.87 | 59236 |
| 2023-04-28 | -79.73 | $34.34 | 194184 |
| 2023-04-27 | -42.40 | $35.60 | 43175 |
| 2023-04-26 | -57.60 | $35.22 | 35285 |
| 2023-04-25 | -35.60 | $35.77 | 42441 |
| 2023-04-24 | -19.20 | $36.18 | 429490 |
| 2023-04-21 | -34.40 | $35.80 | 225344 |
| 2023-04-20 | -52.00 | $35.36 | 35647 |
| 2023-04-19 | -40.80 | $35.64 | 33226 |
| 2023-04-18 | -35.60 | $35.77 | 57261 |
| 2023-04-17 | -45.60 | $35.52 | 284268 |
| 2023-04-14 | -45.86 | $35.44 | 230433 |
| 2023-04-13 | -19.70 | $35.91 | 53393 |
| 2023-04-12 | -41.73 | $34.58 | 29145 |
| 2023-04-11 | -49.30 | $34.20 | 36847 |
| 2023-04-10 | -33.79 | $34.95 | 21040 |
| 2023-04-06 | -29.25 | $35.18 | 23883 |
| 2023-04-05 | -39.53 | $34.66 | 37003 |
| 2023-04-04 | -13.83 | $35.96 | 29495 |
| 2023-04-03 | -5.93 | $36.36 | 48324 |
| 2023-03-31 | -2.57 | $36.53 | 67232 |
| 2023-03-30 | -6.74 | $35.89 | 50695 |
| 2023-03-29 | -20.08 | $35.23 | 54398 |
| 2023-03-28 | -10.04 | $35.66 | 47868 |
| 2023-03-27 | -4.89 | $35.94 | 34062 |
| 2023-03-24 | -1.59 | $35.73 | 26949 |
| 2023-03-23 | -9.94 | $35.31 | 27256 |
| 2023-03-22 | -6.16 | $35.50 | 50152 |
| 2023-03-21 | -2.30 | $34.61 | 32246 |
| 2023-03-20 | -2.55 | $34.60 | 188214 |
| 2023-03-17 | -0.26 | $34.69 | 258187 |
| 2023-03-16 | -1.81 | $33.49 | 47297 |
| 2023-03-15 | -45.34 | $32.13 | 70440 |
| 2023-03-14 | -22.27 | $32.70 | 48398 |
| 2023-03-13 | -41.30 | $32.23 | 54711 |
| 2023-03-10 | -31.17 | $32.48 | 40088 |
| 2023-03-09 | -16.60 | $32.84 | 232088 |
| 2023-03-08 | -39.09 | $32.26 | 126272 |
| 2023-03-07 | -39.22 | $32.21 | 68050 |
| 2023-03-06 | -20.78 | $32.68 | 46049 |
| 2023-03-03 | -8.24 | $33.00 | 7265 |
| 2023-03-02 | -72.16 | $31.37 | 1090 |
| 2023-03-01 | -81.96 | $31.12 | 62438 |
| 2023-02-28 | -64.71 | $31.56 | 61826 |
| 2023-02-27 | -51.57 | $31.90 | 36883 |
| 2023-02-24 | -65.69 | $31.71 | 39337 |
| 2023-02-23 | -33.99 | $32.99 | 75400 |
| 2023-02-22 | -40.51 | $32.76 | 478340 |
| 2023-02-21 | -69.69 | $31.73 | 409185 |
| 2023-02-17 | -55.81 | $32.22 | 44263 |
| 2023-02-16 | -70.54 | $31.70 | 682231 |
| 2023-02-15 | -86.40 | $31.14 | 34527 |
| 2023-02-14 | -67.99 | $31.79 | 48946 |
| 2023-02-13 | -68.56 | $31.77 | 30978 |
| 2023-02-10 | -55.59 | $32.23 | 17948 |
| 2023-02-09 | -48.92 | $32.38 | 38310 |
| 2023-02-08 | -50.73 | $31.77 | 49671 |
| 2023-02-07 | -66.37 | $31.02 | 45647 |
| 2023-02-06 | -70.65 | $30.82 | 43798 |
| 2023-02-03 | -66.67 | $31.01 | 22732 |
| 2023-02-02 | -55.60 | $31.46 | 48424 |
| 2023-02-01 | -49.69 | $31.75 | 39875 |
| 2023-01-31 | -56.82 | $31.40 | 37507 |
| 2023-01-30 | -29.12 | $32.76 | 135554 |
| 2023-01-27 | -16.70 | $33.37 | 20439 |
| 2023-01-26 | -8.15 | $33.79 | 27778 |
| 2023-01-25 | -4.05 | $33.78 | 264318 |
| 2023-01-24 | -3.18 | $33.54 | 138032 |
| 2023-01-23 | -12.78 | $33.02 | 32259 |
| 2023-01-20 | -14.59 | $32.94 | 37637 |
| 2023-01-19 | -23.69 | $32.55 | 74301 |
| 2023-01-18 | -15.75 | $32.89 | 137610 |
| 2023-01-17 | -30.82 | $32.13 | 453765 |
| 2023-01-13 | -18.44 | $32.64 | 112927 |
| 2023-01-12 | -55.06 | $31.30 | 53162 |
| 2023-01-11 | -85.54 | $29.93 | 51344 |
| 2023-01-10 | -66.85 | $30.77 | 123085 |
| 2023-01-09 | -49.72 | $31.54 | 184737 |
| 2023-01-06 | -61.74 | $31.00 | 49757 |
| 2023-01-05 | -97.33 | $29.40 | 56877 |
| 2023-01-04 | -91.98 | $30.45 | 49305 |
| 2023-01-03 | -48.63 | $32.27 | 33921 |
| 2022-12-30 | -51.21 | $32.19 | 39952 |
| 2022-12-29 | -71.84 | $31.86 | 28086 |
| 2022-12-28 | -85.44 | $31.29 | 34681 |
| 2022-12-27 | -87.30 | $31.64 | 23635 |
| 2022-12-23 | -71.62 | $32.22 | 26952 |
| 2022-12-22 | -74.06 | $32.13 | 29686 |
| 2022-12-21 | -60.54 | $32.63 | 31500 |
| 2022-12-20 | -66.22 | $32.42 | 56958 |
| 2022-12-19 | -70.00 | $32.28 | 49538 |
| 2022-12-16 | -56.49 | $32.78 | 62610 |
| 2022-12-15 | -59.46 | $32.67 | 38540 |
| 2022-12-14 | -42.43 | $33.30 | 37560 |
| 2022-12-13 | -50.81 | $32.99 | 46659 |
| 2022-12-12 | -66.13 | $32.00 | 41810 |
| 2022-12-09 | -61.52 | $32.20 | 55378 |
| 2022-12-08 | -54.38 | $32.51 | 50433 |
| 2022-12-07 | -67.74 | $31.93 | 56592 |
| 2022-12-06 | -75.81 | $31.58 | 35473 |
| 2022-12-05 | -76.50 | $31.55 | 50207 |
| 2022-12-02 | -47.93 | $32.79 | 41763 |
| 2022-12-01 | -27.88 | $33.66 | 67413 |
| 2022-11-30 | -30.34 | $33.01 | 45213 |
| 2022-11-29 | -37.36 | $32.76 | 54175 |
| 2022-11-28 | -33.71 | $32.89 | 71216 |
| 2022-11-25 | -24.81 | $33.20 | 20308 |
| 2022-11-23 | 0.00 | $34.01 | 40849 |
| 2022-11-22 | -10.00 | $33.56 | 151486 |
| 2022-11-21 | -26.08 | $32.75 | 577703 |
| 2022-11-18 | -4.75 | $33.67 | 368983 |
| 2022-11-17 | -3.22 | $33.57 | 121748 |
| 2022-11-16 | -9.90 | $33.14 | 31455 |
| 2022-11-15 | -24.84 | $32.19 | 74539 |
| 2022-11-14 | -40.92 | $31.42 | 33089 |
| 2022-11-11 | -2.92 | $33.23 | 59402 |
| 2022-11-10 | -2.10 | $32.91 | 238460 |
| 2022-11-09 | -30.87 | $31.30 | 350876 |
| 2022-11-08 | -9.90 | $32.38 | 58772 |
| 2022-11-07 | -20.19 | $31.85 | 44223 |
| 2022-11-04 | -20.78 | $31.82 | 28800 |
| 2022-11-03 | -18.64 | $31.93 | 6525 |
| 2022-11-02 | -15.44 | $32.10 | 58370 |
| 2022-11-01 | -6.99 | $32.53 | 44570 |
| 2022-10-31 | -10.88 | $32.00 | 93211 |
| 2022-10-28 | -14.02 | $31.85 | 40983 |
| 2022-10-27 | -25.55 | $31.23 | 220286 |
| 2022-10-26 | -3.00 | $31.04 | 54530 |
| 2022-10-25 | -13.67 | $30.05 | 57474 |
| 2022-10-24 | -27.35 | $29.54 | 40868 |
| 2022-10-21 | -18.23 | $29.88 | 44296 |
| 2022-10-20 | -29.22 | $29.47 | 35746 |
| 2022-10-19 | -34.59 | $29.27 | 41488 |
| 2022-10-18 | -29.49 | $29.46 | 37426 |
| 2022-10-17 | -45.04 | $28.88 | 39663 |
| 2022-10-14 | -31.37 | $29.39 | 36877 |
| 2022-10-13 | -43.27 | $28.60 | 43996 |
| 2022-10-12 | -40.74 | $28.91 | 45058 |
| 2022-10-11 | -44.16 | $28.79 | 68714 |
| 2022-10-10 | -41.52 | $29.14 | 33645 |
| 2022-10-07 | -39.80 | $29.21 | 47927 |
| 2022-10-06 | -32.91 | $29.48 | 38921 |
| 2022-10-05 | -34.18 | $29.43 | 38869 |
| 2022-10-04 | -28.10 | $29.67 | 90206 |
| 2022-10-03 | -47.85 | $28.89 | 153797 |
| 2022-09-30 | -68.86 | $28.06 | 117796 |
| 2022-09-29 | -74.18 | $27.85 | 153503 |
| 2022-09-28 | -87.50 | $27.91 | 61875 |
| 2022-09-27 | -95.43 | $27.65 | 97962 |
| 2022-09-26 | -87.80 | $27.90 | 51849 |
| 2022-09-23 | -100.00 | $27.70 | 51632 |
| 2022-09-22 | -90.37 | $28.34 | 53311 |
| 2022-09-21 | -99.26 | $28.10 | 63369 |
| 2022-09-20 | -79.62 | $29.10 | 72278 |
| 2022-09-19 | -51.66 | $29.69 | 70326 |
| 2022-09-16 | -42.70 | $29.58 | 81845 |
| 2022-09-15 | -45.55 | $29.50 | 60906 |
| 2022-09-14 | -39.15 | $29.68 | 41576 |
| 2022-09-13 | -62.03 | $29.50 | 73356 |
| 2022-09-12 | -47.49 | $30.17 | 111095 |
| 2022-09-09 | -45.13 | $30.17 | 43033 |
| 2022-09-08 | -52.35 | $29.79 | 100791 |
| 2022-09-07 | -68.30 | $29.01 | 114298 |
| 2022-09-06 | -42.35 | $29.58 | 54807 |
| 2022-09-02 | -44.95 | $29.41 | 47535 |
| 2022-09-01 | -35.11 | $29.98 | 79412 |
| 2022-08-31 | -31.02 | $30.07 | 40574 |
| 2022-08-30 | -24.79 | $30.33 | 70065 |
| 2022-08-29 | -29.20 | $29.97 | 42990 |
| 2022-08-26 | -33.15 | $29.65 | 47428 |
| 2022-08-25 | -22.94 | $30.48 | 38296 |
| 2022-08-24 | -38.28 | $29.23 | 62159 |
| 2022-08-23 | -36.44 | $29.38 | 89296 |
| 2022-08-22 | -34.97 | $29.50 | 152522 |
| 2022-08-19 | -41.81 | $28.94 | 124686 |
| 2022-08-18 | -26.75 | $30.17 | 40389 |
| 2022-08-17 | -22.70 | $30.50 | 61992 |
| 2022-08-16 | -14.45 | $31.17 | 52267 |
| 2022-08-15 | -6.38 | $31.83 | 373329 |
| 2022-08-12 | -11.66 | $31.40 | 2.3M |
| 2022-08-11 | -12.83 | $27.46 | 30222 |
| 2022-08-10 | -2.29 | $27.61 | 31559 |
| 2022-08-09 | -29.09 | $26.54 | 35471 |
| 2022-08-08 | -16.67 | $26.95 | 45242 |
| 2022-08-05 | -3.91 | $26.90 | 515264 |
| 2022-08-04 | -48.75 | $25.64 | 141607 |
| 2022-08-03 | -94.66 | $24.35 | 66458 |
| 2022-08-02 | -97.55 | $24.62 | 59959 |
| 2022-08-01 | -41.50 | $25.96 | 49540 |
| 2022-07-29 | -20.95 | $26.48 | 77011 |
| 2022-07-28 | -10.67 | $26.74 | 27504 |
| 2022-07-27 | -18.97 | $26.53 | 58378 |
| 2022-07-26 | -47.35 | $25.67 | 53694 |
| 2022-07-25 | -33.47 | $26.01 | 78267 |
| 2022-07-22 | -49.80 | $25.61 | 29876 |
| 2022-07-21 | -17.67 | $26.33 | 62050 |
| 2022-07-20 | -24.15 | $25.84 | 123473 |
| 2022-07-19 | -23.39 | $25.85 | 96611 |
| 2022-07-18 | -10.17 | $26.40 | 50123 |
| 2022-07-15 | -12.09 | $26.32 | 43041 |
| 2022-07-14 | -11.08 | $26.30 | 270068 |
| 2022-07-13 | -1.91 | $26.61 | 193980 |
| 2022-07-12 | -5.35 | $26.39 | 29503 |
| 2022-07-11 | -10.61 | $26.04 | 40319 |
| 2022-07-08 | -22.11 | $25.60 | 50001 |
| 2022-07-07 | -8.54 | $26.14 | 827663 |
| 2022-07-06 | -12.06 | $26.00 | 298352 |
| 2022-07-05 | -26.13 | $25.44 | 42309 |
| 2022-07-01 | -27.64 | $25.38 | 214454 |
| 2022-06-30 | -26.88 | $25.41 | 720506 |
| 2022-06-29 | -37.19 | $25.00 | 178687 |
| 2022-06-28 | -39.45 | $24.91 | 62608 |
| 2022-06-27 | -55.20 | $24.61 | 148183 |
| 2022-06-24 | -56.19 | $24.80 | 1.5M |
| 2022-06-23 | -68.38 | $24.16 | 565563 |
| 2022-06-22 | -75.81 | $23.77 | 165367 |
| 2022-06-21 | -85.52 | $23.26 | 98719 |
| 2022-06-17 | -97.14 | $22.65 | 96123 |
| 2022-06-16 | -89.33 | $23.06 | 84689 |
| 2022-06-15 | -86.76 | $23.20 | 82820 |
| 2022-06-14 | -96.67 | $22.68 | 105368 |
| 2022-06-13 | -100.00 | $24.11 | 102995 |
| 2022-06-10 | -92.51 | $24.91 | 45969 |
| 2022-06-09 | -56.48 | $26.05 | 41937 |
| 2022-06-08 | -46.26 | $26.14 | 23754 |
| 2022-06-07 | -74.37 | $25.16 | 13767 |
| 2022-06-06 | -49.71 | $26.02 | 65544 |
| 2022-06-03 | -79.02 | $25.00 | 33245 |
| 2022-06-02 | -70.37 | $25.30 | 35094 |
| 2022-06-01 | -79.60 | $24.98 | 69512 |
| 2022-05-31 | -39.08 | $26.39 | 5434 |
| 2022-05-27 | -20.11 | $27.05 | 2120 |
| 2022-05-26 | -5.17 | $27.57 | 42649 |
| 2022-05-25 | -4.02 | $27.37 | 31389 |
| 2022-05-24 | -5.99 | $26.63 | 51385 |
| 2022-05-23 | -3.98 | $26.66 | 86099 |
| 2022-05-20 | -12.36 | $25.90 | 70815 |
| 2022-05-19 | -17.08 | $25.66 | 31974 |
| 2022-05-18 | -16.09 | $25.70 | 28580 |
| 2022-05-17 | -6.93 | $26.07 | 102322 |
| 2022-05-16 | -8.10 | $26.00 | 67335 |
| 2022-05-13 | -15.28 | $25.69 | 76601 |
| 2022-05-12 | -30.91 | $24.98 | 53062 |
| 2022-05-11 | -46.39 | $24.32 | 122849 |
| 2022-05-10 | -24.59 | $25.25 | 131624 |
| 2022-05-09 | -28.57 | $25.08 | 157349 |
| 2022-05-06 | -1.17 | $26.25 | 260377 |
| 2022-05-05 | -14.08 | $25.57 | 87360 |
| 2022-05-04 | -2.98 | $26.02 | 58240 |
| 2022-05-03 | 0.00 | $25.90 | 117985 |
| 2022-05-02 | -3.47 | $25.51 | 160774 |
| 2022-04-29 | -11.86 | $25.12 | 72100 |
| 2022-04-28 | -0.94 | $25.41 | 668585 |
| 2022-04-27 | -4.95 | $23.72 | 434312 |
| 2022-04-26 | -34.75 | $22.81 | 100390 |
| 2022-04-25 | -15.27 | $23.29 | 91745 |
| 2022-04-22 | -46.61 | $22.51 | 1885 |
| 2022-04-21 | -38.97 | $22.70 | 38742 |
| 2022-04-20 | -43.62 | $22.44 | 31126 |
| 2022-04-19 | -39.30 | $22.33 | 88602 |
| 2022-04-18 | -24.34 | $22.84 | 49838 |
| 2022-04-14 | -9.35 | $23.27 | 82218 |
| 2022-04-13 | -4.71 | $23.44 | 61536 |
| 2022-04-12 | -12.94 | $23.09 | 75751 |
| 2022-04-11 | -3.53 | $23.49 | 33980 |
| 2022-04-08 | -1.70 | $23.43 | 39770 |
| 2022-04-07 | -0.83 | $22.98 | 49100 |
| 2022-04-06 | -21.21 | $21.99 | 41593 |
| 2022-04-05 | -11.21 | $22.32 | 964 |
| 2022-04-04 | -1.36 | $22.65 | 58240 |
| 2022-04-01 | -22.65 | $21.78 | 538 |
| 2022-03-31 | -22.65 | $21.78 | 68994 |
| 2022-03-30 | -39.28 | $21.91 | 37514 |
| 2022-03-29 | -40.17 | $22.13 | 79945 |
| 2022-03-28 | -47.60 | $21.79 | 72560 |
| 2022-03-25 | -52.05 | $22.08 | 83188 |
| 2022-03-24 | -64.53 | $21.38 | 36453 |
| 2022-03-23 | -71.12 | $21.01 | 61108 |
| 2022-03-22 | -83.07 | $20.34 | 38265 |
| 2022-03-21 | -79.32 | $20.55 | 11351 |
| 2022-03-18 | -83.16 | $20.34 | 2053 |
| 2022-03-17 | -87.25 | $20.21 | 93724 |
| 2022-03-16 | -96.91 | $19.68 | 5683 |
| 2022-03-15 | -88.81 | $20.37 | 23636 |
| 2022-03-14 | -95.80 | $20.00 | 33091 |
| 2022-03-11 | -90.04 | $20.30 | 416 |
| 2022-03-10 | -85.33 | $20.78 | 23179 |
| 2022-03-09 | -74.25 | $21.31 | 33562 |
| 2022-03-08 | -72.33 | $21.41 | 30226 |
| 2022-03-07 | -73.44 | $21.35 | 26095 |
| 2022-03-04 | -52.47 | $22.24 | 16829 |
| 2022-03-03 | -36.05 | $23.10 | 45004 |
| 2022-03-02 | -23.53 | $23.76 | 91690 |
| 2022-03-01 | -33.21 | $23.25 | 28729 |
| 2022-02-28 | -11.73 | $24.38 | 49862 |
| 2022-02-25 | -1.02 | $24.59 | 23187 |
| 2022-02-24 | -8.37 | $24.22 | 62945 |
| 2022-02-23 | -6.74 | $24.16 | 77640 |
| 2022-02-22 | -3.37 | $24.32 | 89264 |
| 2022-02-18 | -30.36 | $21.94 | 15980 |
| 2022-02-17 | -50.15 | $21.34 | 27515 |
| 2022-02-16 | -41.67 | $21.62 | 60837 |
| 2022-02-15 | -73.77 | $20.58 | 1674 |
| 2022-02-14 | -77.71 | $20.51 | 121908 |
| 2022-02-11 | -79.26 | $20.51 | 34443 |
| 2022-02-10 | -72.31 | $20.84 | 27877 |
| 2022-02-09 | -89.16 | $20.18 | 88587 |
| 2022-02-08 | -81.15 | $20.55 | 136080 |
| 2022-02-07 | -84.60 | $20.40 | 107091 |
| 2022-02-04 | -95.01 | $19.95 | 56408 |
| 2022-02-03 | -84.64 | $21.00 | 1445 |
| 2022-02-02 | -74.97 | $22.25 | 660 |
| 2022-02-01 | -78.82 | $22.27 | 255 |
| 2022-01-31 | -74.59 | $22.50 | 100705 |
| 2022-01-28 | -78.45 | $22.29 | 92388 |
| 2022-01-27 | -91.34 | $21.59 | 90906 |
| 2022-01-26 | -90.64 | $22.53 | 68212 |
| 2022-01-25 | -81.98 | $22.91 | 87919 |
| 2022-01-24 | -96.40 | $22.27 | 37297 |
| 2022-01-21 | -87.61 | $22.66 | 151403 |
| 2022-01-20 | -86.94 | $22.69 | 124411 |
| 2022-01-19 | -92.53 | $22.44 | 78595 |
| 2022-01-18 | -86.65 | $22.98 | 95137 |
| 2022-01-14 | -84.23 | $23.24 | 57414 |
| 2022-01-13 | -79.14 | $23.44 | 87041 |
| 2022-01-12 | -70.99 | $23.76 | 35397 |
| 2022-01-11 | -62.85 | $24.08 | 208027 |
| 2022-01-10 | -85.24 | $23.20 | 25906 |
| 2022-01-07 | -82.19 | $23.32 | 17381 |
| 2022-01-06 | -98.92 | $23.79 | 21791 |
| 2022-01-05 | -66.67 | $24.81 | 5813 |
| 2022-01-04 | -35.60 | $25.62 | 17510 |
| 2022-01-03 | -24.38 | $25.36 | 31369 |
| 2021-12-31 | -18.18 | $25.51 | 28167 |
| 2021-12-30 | -19.83 | $25.47 | 50813 |
| 2021-12-29 | -20.02 | $25.47 | 30461 |
| 2021-12-28 | -15.45 | $25.58 | 35287 |
| 2021-12-27 | -5.00 | $25.81 | 74952 |
| 2021-12-23 | -39.58 | $25.27 | 102286 |
| 2021-12-22 | -33.33 | $25.45 | 56980 |
| 2021-12-21 | -44.44 | $25.13 | 86440 |
| 2021-12-20 | -61.11 | $24.65 | 59218 |
| 2021-12-17 | -59.83 | $24.70 | 30545 |
| 2021-12-16 | -37.24 | $25.35 | 52235 |
| 2021-12-15 | -49.48 | $25.00 | 27450 |
| 2021-12-14 | -57.35 | $25.01 | 78352 |
| 2021-12-13 | -64.84 | $24.75 | 70296 |
| 2021-12-10 | -61.38 | $24.87 | 35797 |
| 2021-12-09 | -62.25 | $24.84 | 48521 |
| 2021-12-08 | -65.99 | $24.71 | 39857 |
| 2021-12-07 | -79.68 | $24.24 | 182262 |
| 2021-12-06 | -95.10 | $23.70 | 44415 |
| 2021-12-03 | -63.01 | $25.16 | 48412 |
| 2021-12-02 | -58.39 | $25.30 | 73476 |
| 2021-12-01 | -69.52 | $24.97 | 45222 |
| 2021-11-30 | -69.66 | $24.97 | 81847 |
| 2021-11-29 | -43.24 | $25.79 | 38320 |
| 2021-11-26 | -49.11 | $25.62 | 15931 |
| 2021-11-24 | -26.67 | $26.20 | 16669 |
| 2021-11-23 | -30.33 | $26.09 | 23030 |
| 2021-11-22 | -30.67 | $26.08 | 32210 |
| 2021-11-19 | -24.44 | $26.23 | 16272 |
| 2021-11-18 | -31.08 | $26.02 | 67676 |
| 2021-11-17 | -24.44 | $26.23 | 37951 |
| 2021-11-16 | -16.62 | $26.40 | 26984 |
| 2021-11-15 | -5.73 | $25.86 | 41251 |
| 2021-11-12 | -11.06 | $25.40 | 24515 |
| 2021-11-11 | -41.01 | $24.85 | 49403 |
| 2021-11-10 | -69.23 | $24.19 | 31787 |
| 2021-11-09 | -60.77 | $24.41 | 32620 |
| 2021-11-08 | -49.43 | $24.71 | 47892 |
| 2021-11-05 | -64.57 | $24.46 | 21494 |
| 2021-11-04 | -52.98 | $24.81 | 40971 |
| 2021-11-03 | -42.24 | $25.16 | 21203 |
| 2021-11-02 | -49.06 | $25.02 | 32276 |
| 2021-11-01 | -45.31 | $25.14 | 29275 |
| 2021-10-29 | -42.86 | $25.35 | 31178 |
| 2021-10-28 | -62.20 | $24.94 | 29040 |
| 2021-10-27 | -59.15 | $25.07 | 28739 |
| 2021-10-26 | -60.98 | $24.99 | 49739 |
| 2021-10-25 | -78.19 | $24.33 | 51742 |
| 2021-10-22 | -81.76 | $24.26 | 19482 |
| 2021-10-21 | -82.82 | $24.28 | 49007 |
| 2021-10-20 | -84.39 | $24.28 | 33620 |
| 2021-10-19 | -92.16 | $24.45 | 50002 |
| 2021-10-18 | -96.77 | $24.90 | 59058 |
| 2021-10-15 | -91.09 | $25.82 | 54278 |
| 2021-10-14 | -82.44 | $25.85 | 52089 |
| 2021-10-13 | -86.26 | $25.70 | 71686 |
| 2021-10-12 | -80.59 | $25.79 | 65957 |
| 2021-10-11 | -63.29 | $26.09 | 74788 |
| 2021-10-08 | -64.77 | $26.02 | 32356 |
| 2021-10-07 | -58.23 | $26.33 | 42306 |
| 2021-10-06 | -59.28 | $26.28 | 59171 |
| 2021-10-05 | -52.74 | $26.59 | 44415 |
| 2021-10-04 | -59.49 | $26.27 | 50054 |
| 2021-10-01 | -47.05 | $26.86 | 33920 |
| 2021-09-30 | -37.06 | $27.00 | 64544 |
| 2021-09-29 | -44.50 | $26.58 | 61242 |
| 2021-09-28 | -39.36 | $26.87 | 28015 |
| 2021-09-27 | -20.37 | $27.87 | 30558 |
| 2021-09-24 | -20.62 | $27.86 | 47960 |
| 2021-09-23 | -1.67 | $28.98 | 51980 |
| 2021-09-22 | -6.00 | $28.34 | 85053 |
| 2021-09-21 | -10.88 | $27.92 | 61951 |
| 2021-09-20 | -5.76 | $28.24 | 99219 |
| 2021-09-17 | -23.11 | $25.51 | 55926 |
| 2021-09-16 | -22.39 | $25.54 | 105795 |
| 2021-09-15 | -29.22 | $25.11 | 30860 |
| 2021-09-14 | -27.24 | $25.19 | 71479 |
| 2021-09-13 | -17.64 | $25.55 | 66917 |
| 2021-09-10 | -7.49 | $26.04 | 53450 |
| 2021-09-09 | -6.71 | $25.96 | 47047 |
| 2021-09-08 | -2.34 | $26.19 | 108175 |
| 2021-09-07 | -5.41 | $25.44 | 31587 |
| 2021-09-03 | -0.50 | $25.78 | 79102 |
| 2021-09-02 | -0.95 | $24.32 | 69184 |
| 2021-09-01 | -2.37 | $24.23 | 52551 |
| 2021-08-31 | -3.84 | $23.81 | 72480 |
| 2021-08-30 | -7.96 | $23.25 | 46078 |
| 2021-08-27 | -2.48 | $23.56 | 47554 |
| 2021-08-26 | -5.13 | $23.41 | 55258 |
| 2021-08-25 | -0.89 | $23.65 | 54639 |
| 2021-08-24 | -5.84 | $23.37 | 94281 |
| 2021-08-23 | -6.19 | $23.35 | 68403 |
| 2021-08-20 | -10.35 | $23.12 | 47188 |
| 2021-08-19 | -0.88 | $22.56 | 228790 |
| 2021-08-18 | -8.01 | $21.84 | 109780 |
| 2021-08-17 | 0.00 | $22.17 | 86443 |
| 2021-08-16 | -0.81 | $21.71 | 113109 |
| 2021-08-13 | -6.29 | $21.03 | 46566 |
| 2021-08-12 | -10.77 | $20.70 | 101998 |
| 2021-08-11 | -48.48 | $19.58 | 54293 |
| 2021-08-10 | -69.17 | $19.06 | 131452 |
| 2021-08-09 | -96.44 | $18.17 | 110570 |
| 2021-08-06 | -97.16 | $18.17 | 55853 |
| 2021-08-05 | -96.36 | $18.24 | 33071 |
| 2021-08-04 | -99.32 | $18.48 | 73390 |
| 2021-08-03 | -95.08 | $19.02 | 104854 |
| 2021-08-02 | -96.28 | $19.09 | 86945 |
| 2021-07-30 | -97.77 | $19.83 | 129045 |
| 2021-07-29 | -71.35 | $20.32 | 53555 |
| 2021-07-28 | -63.55 | $20.53 | 91164 |
| 2021-07-27 | -81.01 | $20.29 | 117810 |
| 2021-07-26 | -72.35 | $20.52 | 82091 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.20
2026-07-21
Close Price
$17.52
Vol: 111533Average Directional Index - Detailed Analysis
Minimum
5.89
Average
16.13
Maximum
46.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.20 | $17.52 | 111533 |
| 2026-07-20 | 12.20 | $17.33 | 476501 |
| 2026-07-17 | 11.14 | $17.38 | 174400 |
| 2026-07-16 | 10.39 | $17.17 | 413500 |
| 2026-07-15 | 9.83 | $16.59 | 194300 |
| 2026-07-14 | 9.60 | $16.63 | 275413 |
| 2026-07-13 | 9.28 | $16.75 | 185000 |
| 2026-07-10 | 9.08 | $17.09 | 98600 |
| 2026-07-09 | 8.71 | $17.06 | 264200 |
| 2026-07-08 | 8.24 | $16.77 | 92900 |
| 2026-07-07 | 7.75 | $16.82 | 214700 |
| 2026-07-06 | 7.44 | $17.16 | 363611 |
| 2026-07-02 | 6.90 | $16.43 | 236700 |
| 2026-07-01 | 6.62 | $15.98 | 77700 |
| 2026-06-30 | 6.88 | $16.17 | 177900 |
| 2026-06-29 | 7.05 | $16.21 | 503200 |
| 2026-06-26 | 7.21 | $15.85 | 492100 |
| 2026-06-25 | 7.46 | $15.77 | 176800 |
| 2026-06-24 | 7.68 | $15.66 | 186600 |
| 2026-06-23 | 7.91 | $15.63 | 474939 |
| 2026-06-22 | 7.94 | $15.76 | 441100 |
| 2026-06-18 | 8.10 | $16.89 | 384726 |
| 2026-06-17 | 7.96 | $16.19 | 189425 |
| 2026-06-16 | 8.23 | $15.73 | 215500 |
| 2026-06-15 | 8.58 | $15.97 | 616327 |
| 2026-06-12 | 8.86 | $15.80 | 199800 |
| 2026-06-11 | 9.16 | $15.86 | 393800 |
| 2026-06-10 | 9.47 | $15.37 | 122000 |
| 2026-06-09 | 9.48 | $15.93 | 343320 |
| 2026-06-08 | 9.80 | $16.03 | 789439 |
| 2026-06-05 | 9.86 | $15.31 | 218846 |
| 2026-06-04 | 9.61 | $15.10 | 760000 |
| 2026-06-03 | 9.12 | $15.10 | 232748 |
| 2026-06-02 | 8.68 | $16.17 | 290700 |
| 2026-06-01 | 8.85 | $16.36 | 609807 |
| 2026-05-29 | 9.09 | $16.78 | 257241 |
| 2026-05-28 | 9.40 | $16.90 | 820225 |
| 2026-05-27 | 9.62 | $16.81 | 196924 |
| 2026-05-26 | 9.91 | $16.92 | 403900 |
| 2026-05-22 | 10.35 | $16.62 | 107600 |
| 2026-05-21 | 10.53 | $16.64 | 434518 |
| 2026-05-20 | 11.00 | $16.53 | 146200 |
| 2026-05-19 | 11.50 | $16.50 | 309018 |
| 2026-05-18 | 11.83 | $16.46 | 357500 |
| 2026-05-15 | 12.18 | $16.23 | 191500 |
| 2026-05-14 | 11.99 | $16.29 | 432800 |
| 2026-05-13 | 11.81 | $17.20 | 269500 |
| 2026-05-12 | 12.18 | $17.29 | 369341 |
| 2026-05-11 | 12.66 | $17.05 | 383900 |
| 2026-05-08 | 13.15 | $16.51 | 280400 |
| 2026-05-07 | 13.11 | $16.36 | 766500 |
| 2026-05-06 | 13.25 | $16.93 | 135500 |
| 2026-05-05 | 13.78 | $16.60 | 164346 |
| 2026-05-04 | 14.11 | $16.41 | 548449 |
| 2026-05-01 | 14.46 | $16.55 | 91300 |
| 2026-04-30 | 14.30 | $16.41 | 647007 |
| 2026-04-29 | 14.01 | $16.30 | 209500 |
| 2026-04-28 | 13.67 | $16.38 | 364400 |
| 2026-04-27 | 13.36 | $16.23 | 648800 |
| 2026-04-24 | 12.99 | $15.56 | 296200 |
| 2026-04-23 | 12.39 | $17.43 | 511224 |
| 2026-04-22 | 12.72 | $17.84 | 96809 |
| 2026-04-21 | 13.35 | $18.11 | 169000 |
| 2026-04-20 | 13.87 | $19.05 | 160000 |
| 2026-04-17 | 13.77 | $18.65 | 107200 |
| 2026-04-16 | 13.78 | $18.13 | 114600 |
| 2026-04-15 | 14.18 | $18.59 | 128900 |
| 2026-04-14 | 14.40 | $17.44 | 201900 |
| 2026-04-13 | 14.21 | $17.40 | 257200 |
| 2026-04-10 | 14.08 | $17.57 | 99100 |
| 2026-04-09 | 14.22 | $17.77 | 140100 |
| 2026-04-08 | 14.49 | $18.11 | 129007 |
| 2026-04-07 | 15.06 | $18.19 | 269221 |
| 2026-04-06 | 15.66 | $18.05 | 206600 |
| 2026-04-02 | 16.40 | $18.33 | 162100 |
| 2026-04-01 | 17.24 | $18.46 | 175900 |
| 2026-03-31 | 18.06 | $17.92 | 301100 |
| 2026-03-30 | 18.45 | $17.83 | 324200 |
| 2026-03-27 | 19.05 | $17.99 | 498200 |
| 2026-03-26 | 19.85 | $17.87 | 504934 |
| 2026-03-25 | 20.51 | $18.70 | 898000 |
| 2026-03-24 | 21.47 | $19.08 | 280300 |
| 2026-03-23 | 22.11 | $18.97 | 546530 |
| 2026-03-20 | 23.26 | $17.99 | 486600 |
| 2026-03-19 | 23.73 | $18.33 | 131200 |
| 2026-03-18 | 24.46 | $18.40 | 262300 |
| 2026-03-17 | 25.22 | $18.68 | 346448 |
| 2026-03-16 | 26.02 | $17.74 | 589300 |
| 2026-03-13 | 25.81 | $17.64 | 241714 |
| 2026-03-12 | 25.59 | $18.23 | 581247 |
| 2026-03-11 | 25.66 | $18.00 | 141000 |
| 2026-03-10 | 25.55 | $18.27 | 396100 |
| 2026-03-09 | 25.43 | $18.31 | 380200 |
| 2026-03-06 | 25.42 | $17.84 | 280733 |
| 2026-03-05 | 25.25 | $18.00 | 439012 |
| 2026-03-04 | 25.10 | $18.39 | 321600 |
| 2026-03-03 | 25.05 | $17.79 | 217500 |
| 2026-03-02 | 24.66 | $18.59 | 387400 |
| 2026-02-27 | 24.54 | $19.51 | 150100 |
| 2026-02-26 | 25.05 | $19.60 | 283100 |
| 2026-02-25 | 25.04 | $19.37 | 176200 |
| 2026-02-24 | 25.28 | $19.30 | 316800 |
| 2026-02-23 | 25.38 | $18.94 | 464610 |
| 2026-02-20 | 25.23 | $18.88 | 420800 |
| 2026-02-19 | 24.87 | $18.83 | 294937 |
| 2026-02-18 | 24.53 | $19.07 | 246800 |
| 2026-02-17 | 24.17 | $19.32 | 608916 |
| 2026-02-13 | 23.79 | $19.34 | 167500 |
| 2026-02-12 | 23.57 | $18.76 | 604300 |
| 2026-02-11 | 23.14 | $19.37 | 89800 |
| 2026-02-10 | 22.87 | $19.11 | 493813 |
| 2026-02-09 | 22.67 | $19.02 | 915729 |
| 2026-02-06 | 22.11 | $18.16 | 2.5M |
| 2026-02-05 | 21.02 | $18.08 | 2.0M |
| 2026-02-04 | 19.86 | $18.67 | 890410 |
| 2026-02-03 | 18.65 | $18.70 | 3.2M |
| 2026-02-02 | 17.61 | $19.03 | 485746 |
| 2026-01-30 | 16.68 | $18.20 | 959700 |
| 2026-01-29 | 15.41 | $19.38 | 1.3M |
| 2026-01-28 | 14.58 | $19.04 | 751900 |
| 2026-01-27 | 13.71 | $19.85 | 222628 |
| 2026-01-26 | 13.21 | $20.25 | 738025 |
| 2026-01-23 | 12.76 | $19.84 | 209224 |
| 2026-01-22 | 12.24 | $20.02 | 595531 |
| 2026-01-21 | 11.72 | $20.28 | 287913 |
| 2026-01-20 | 11.37 | $20.53 | 834230 |
| 2026-01-16 | 11.05 | $20.92 | 288000 |
| 2026-01-15 | 10.87 | $21.55 | 455400 |
| 2026-01-14 | 11.13 | $21.41 | 216930 |
| 2026-01-13 | 11.40 | $22.33 | 121500 |
| 2026-01-12 | 11.77 | $23.06 | 501925 |
| 2026-01-09 | 11.79 | $22.99 | 164339 |
| 2026-01-08 | 11.89 | $22.75 | 446500 |
| 2026-01-07 | 12.19 | $22.23 | 159900 |
| 2026-01-06 | 12.80 | $21.78 | 263700 |
| 2026-01-05 | 13.33 | $22.59 | 681239 |
| 2026-01-02 | 14.00 | $21.37 | 354046 |
| 2025-12-31 | 13.87 | $21.24 | 142000 |
| 2025-12-30 | 13.59 | $21.26 | 552700 |
| 2025-12-29 | 13.36 | $21.35 | 898700 |
| 2025-12-26 | 13.12 | $21.84 | 656100 |
| 2025-12-24 | 13.38 | $21.42 | 126200 |
| 2025-12-23 | 13.30 | $21.35 | 312200 |
| 2025-12-22 | 13.39 | $20.95 | 671600 |
| 2025-12-19 | 13.27 | $21.15 | 303527 |
| 2025-12-18 | 13.47 | $21.56 | 485500 |
| 2025-12-17 | 13.87 | $22.11 | 221400 |
| 2025-12-16 | 14.58 | $22.02 | 198126 |
| 2025-12-15 | 15.34 | $22.70 | 625200 |
| 2025-12-12 | 16.13 | $21.40 | 224529 |
| 2025-12-11 | 15.77 | $21.69 | 472830 |
| 2025-12-10 | 15.58 | $21.93 | 177300 |
| 2025-12-09 | 15.25 | $22.12 | 216645 |
| 2025-12-08 | 14.93 | $22.00 | 520600 |
| 2025-12-05 | 14.58 | $22.22 | 352608 |
| 2025-12-04 | 14.22 | $22.75 | 198400 |
| 2025-12-03 | 14.40 | $22.85 | 256200 |
| 2025-12-02 | 14.58 | $23.79 | 197941 |
| 2025-12-01 | 15.25 | $24.43 | 245221 |
| 2025-11-28 | 15.38 | $24.60 | 60704 |
| 2025-11-26 | 15.52 | $24.75 | 119400 |
| 2025-11-25 | 15.66 | $24.66 | 238600 |
| 2025-11-24 | 15.83 | $23.72 | 274415 |
| 2025-11-21 | 16.48 | $23.66 | 288719 |
| 2025-11-20 | 17.22 | $22.71 | 341100 |
| 2025-11-19 | 17.95 | $22.63 | 269746 |
| 2025-11-18 | 18.71 | $22.15 | 392600 |
| 2025-11-17 | 18.80 | $22.15 | 459100 |
| 2025-11-14 | 19.03 | $22.54 | 257712 |
| 2025-11-13 | 18.93 | $21.73 | 669737 |
| 2025-11-12 | 18.79 | $22.50 | 277200 |
| 2025-11-11 | 18.87 | $22.11 | 540600 |
| 2025-11-10 | 18.37 | $21.45 | 582730 |
| 2025-11-07 | 17.85 | $21.94 | 187900 |
| 2025-11-06 | 17.51 | $22.14 | 456300 |
| 2025-11-05 | 17.26 | $22.22 | 223441 |
| 2025-11-04 | 16.58 | $21.88 | 273300 |
| 2025-11-03 | 15.72 | $23.70 | 281706 |
| 2025-10-31 | 15.48 | $23.83 | 191300 |
| 2025-10-30 | 15.21 | $25.36 | 443022 |
| 2025-10-29 | 15.52 | $25.45 | 110114 |
| 2025-10-28 | 15.70 | $26.31 | 78600 |
| 2025-10-27 | 16.08 | $26.20 | 325210 |
| 2025-10-24 | 16.58 | $26.30 | 66943 |
| 2025-10-23 | 16.97 | $26.82 | 104543 |
| 2025-10-22 | 17.22 | $26.70 | 52100 |
| 2025-10-21 | 17.39 | $27.16 | 222400 |
| 2025-10-20 | 17.27 | $27.37 | 59304 |
| 2025-10-17 | 17.01 | $26.90 | 97801 |
| 2025-10-16 | 16.83 | $26.97 | 287400 |
| 2025-10-15 | 16.05 | $26.67 | 180100 |
| 2025-10-14 | 15.53 | $25.75 | 247320 |
| 2025-10-13 | 15.33 | $26.19 | 132534 |
| 2025-10-10 | 15.13 | $26.02 | 155823 |
| 2025-10-09 | 14.53 | $27.17 | 160809 |
| 2025-10-08 | 13.33 | $26.66 | 86600 |
| 2025-10-07 | 12.25 | $26.46 | 93500 |
| 2025-10-06 | 11.20 | $26.16 | 533640 |
| 2025-10-03 | 10.18 | $25.25 | 138300 |
| 2025-10-02 | 9.57 | $24.38 | 363600 |
| 2025-10-01 | 9.20 | $23.25 | 477548 |
| 2025-09-30 | 9.67 | $22.42 | 356822 |
| 2025-09-29 | 9.56 | $22.27 | 760310 |
| 2025-09-26 | 9.37 | $22.45 | 265508 |
| 2025-09-25 | 9.28 | $22.69 | 501300 |
| 2025-09-24 | 9.41 | $22.94 | 195236 |
| 2025-09-23 | 9.62 | $23.27 | 129900 |
| 2025-09-22 | 9.41 | $23.35 | 158800 |
| 2025-09-19 | 9.18 | $23.96 | 102441 |
| 2025-09-18 | 9.46 | $24.73 | 146500 |
| 2025-09-17 | 9.90 | $24.09 | 99705 |
| 2025-09-16 | 9.78 | $24.27 | 156700 |
| 2025-09-15 | 9.67 | $24.11 | 353242 |
| 2025-09-12 | 9.56 | $23.86 | 135910 |
| 2025-09-11 | 9.11 | $23.94 | 116645 |
| 2025-09-10 | 8.84 | $24.11 | 54043 |
| 2025-09-09 | 8.70 | $25.02 | 120735 |
| 2025-09-08 | 9.03 | $25.17 | 152600 |
| 2025-09-05 | 9.38 | $24.27 | 250505 |
| 2025-09-04 | 9.33 | $24.53 | 163400 |
| 2025-09-03 | 9.23 | $24.22 | 152300 |
| 2025-09-02 | 8.90 | $23.83 | 216334 |
| 2025-08-29 | 8.56 | $23.89 | 362306 |
| 2025-08-28 | 8.20 | $24.50 | 197927 |
| 2025-08-27 | 8.27 | $24.26 | 154110 |
| 2025-08-26 | 8.34 | $24.51 | 164000 |
| 2025-08-25 | 8.63 | $25.21 | 294400 |
| 2025-08-22 | 8.77 | $25.36 | 451216 |
| 2025-08-21 | 8.92 | $25.30 | 405200 |
| 2025-08-20 | 9.37 | $26.30 | 833100 |
| 2025-08-19 | 8.91 | $26.98 | 200037 |
| 2025-08-18 | 8.15 | $25.74 | 170500 |
| 2025-08-15 | 8.03 | $25.11 | 141900 |
| 2025-08-14 | 8.43 | $24.41 | 190500 |
| 2025-08-13 | 8.56 | $24.35 | 87400 |
| 2025-08-12 | 8.92 | $24.40 | 156837 |
| 2025-08-11 | 9.08 | $24.43 | 386618 |
| 2025-08-08 | 9.24 | $24.39 | 198526 |
| 2025-08-07 | 9.69 | $24.55 | 468600 |
| 2025-08-06 | 9.93 | $24.92 | 99602 |
| 2025-08-05 | 10.37 | $24.10 | 123900 |
| 2025-08-04 | 10.87 | $24.78 | 139943 |
| 2025-08-01 | 11.11 | $24.63 | 195900 |
| 2025-07-31 | 11.36 | $24.72 | 413300 |
| 2025-07-30 | 11.62 | $24.51 | 134003 |
| 2025-07-29 | 11.90 | $24.45 | 314536 |
| 2025-07-28 | 12.24 | $24.47 | 132400 |
| 2025-07-25 | 12.61 | $24.50 | 79800 |
| 2025-07-24 | 12.99 | $24.75 | 198600 |
| 2025-07-23 | 13.62 | $24.86 | 261214 |
| 2025-07-22 | 13.92 | $24.03 | 457533 |
| 2025-07-21 | 14.60 | $24.31 | 212400 |
| 2025-07-18 | 14.86 | $24.00 | 148323 |
| 2025-07-17 | 15.34 | $24.04 | 174525 |
| 2025-07-16 | 15.91 | $23.31 | 265804 |
| 2025-07-15 | 16.59 | $22.76 | 293826 |
| 2025-07-14 | 16.98 | $22.52 | 183600 |
| 2025-07-11 | 17.16 | $22.03 | 179839 |
| 2025-07-10 | 17.04 | $21.90 | 197733 |
| 2025-07-09 | 16.75 | $22.02 | 274912 |
| 2025-07-08 | 16.48 | $21.36 | 219924 |
| 2025-07-07 | 15.68 | $21.49 | 302300 |
| 2025-07-03 | 14.89 | $22.25 | 166200 |
| 2025-07-02 | 14.36 | $22.80 | 121700 |
| 2025-07-01 | 13.80 | $23.01 | 177412 |
| 2025-06-30 | 13.28 | $23.22 | 202731 |
| 2025-06-27 | 13.12 | $22.88 | 208700 |
| 2025-06-26 | 12.85 | $22.96 | 192711 |
| 2025-06-25 | 12.50 | $23.16 | 102600 |
| 2025-06-24 | 12.63 | $23.31 | 212612 |
| 2025-06-23 | 12.77 | $22.90 | 308511 |
| 2025-06-20 | 12.71 | $22.66 | 127132 |
| 2025-06-18 | 12.65 | $23.74 | 250402 |
| 2025-06-17 | 13.08 | $23.85 | 1.1M |
| 2025-06-16 | 13.53 | $24.21 | 141700 |
| 2025-06-13 | 14.06 | $24.60 | 83300 |
| 2025-06-12 | 14.44 | $25.20 | 82612 |
| 2025-06-11 | 14.51 | $24.95 | 81425 |
| 2025-06-10 | 14.80 | $25.29 | 72900 |
| 2025-06-09 | 15.10 | $24.71 | 132100 |
| 2025-06-06 | 15.78 | $24.19 | 251300 |
| 2025-06-05 | 16.54 | $24.55 | 273047 |
| 2025-06-04 | 17.16 | $25.86 | 77319 |
| 2025-06-03 | 17.22 | $25.97 | 103500 |
| 2025-06-02 | 17.21 | $27.20 | 161632 |
| 2025-05-30 | 16.66 | $26.70 | 121705 |
| 2025-05-29 | 16.21 | $27.05 | 291800 |
| 2025-05-28 | 15.74 | $27.22 | 147516 |
| 2025-05-27 | 14.86 | $26.89 | 350600 |
| 2025-05-23 | 14.21 | $26.34 | 102500 |
| 2025-05-22 | 13.62 | $26.38 | 336117 |
| 2025-05-21 | 13.02 | $25.86 | 97000 |
| 2025-05-20 | 12.65 | $25.67 | 253229 |
| 2025-05-19 | 12.42 | $25.96 | 924136 |
| 2025-05-16 | 12.01 | $24.28 | 604322 |
| 2025-05-15 | 12.26 | $23.27 | 385749 |
| 2025-05-14 | 12.69 | $22.86 | 129305 |
| 2025-05-13 | 13.13 | $23.91 | 368200 |
| 2025-05-12 | 13.75 | $23.70 | 434700 |
| 2025-05-09 | 14.15 | $24.41 | 215100 |
| 2025-05-08 | 14.25 | $24.96 | 182800 |
| 2025-05-07 | 14.01 | $25.18 | 127049 |
| 2025-05-06 | 14.00 | $25.61 | 178400 |
| 2025-05-05 | 13.68 | $26.16 | 120700 |
| 2025-05-02 | 13.38 | $25.91 | 113242 |
| 2025-05-01 | 13.16 | $25.37 | 200632 |
| 2025-04-30 | 12.47 | $25.65 | 154222 |
| 2025-04-29 | 11.71 | $25.00 | 104400 |
| 2025-04-28 | 11.21 | $24.89 | 218000 |
| 2025-04-25 | 10.98 | $24.85 | 174300 |
| 2025-04-24 | 10.74 | $23.50 | 372000 |
| 2025-04-23 | 11.23 | $23.34 | 122208 |
| 2025-04-22 | 11.75 | $23.28 | 720323 |
| 2025-04-21 | 12.24 | $22.85 | 549449 |
| 2025-04-17 | 12.68 | $21.84 | 256030 |
| 2025-04-16 | 12.55 | $21.95 | 346517 |
| 2025-04-15 | 12.59 | $22.60 | 413248 |
| 2025-04-14 | 12.64 | $22.34 | 547901 |
| 2025-04-11 | 12.80 | $21.88 | 477823 |
| 2025-04-10 | 12.34 | $21.78 | 608100 |
| 2025-04-09 | 12.13 | $23.20 | 457139 |
| 2025-04-08 | 11.91 | $22.69 | 372139 |
| 2025-04-07 | 12.09 | $23.90 | 581600 |
| 2025-04-04 | 12.67 | $24.00 | 188335 |
| 2025-04-03 | 13.27 | $24.44 | 462633 |
| 2025-04-02 | 13.43 | $24.24 | 272340 |
| 2025-04-01 | 14.05 | $25.21 | 303500 |
| 2025-03-31 | 14.21 | $23.88 | 434703 |
| 2025-03-28 | 14.75 | $24.45 | 234300 |
| 2025-03-27 | 15.31 | $25.02 | 252400 |
| 2025-03-26 | 15.71 | $24.57 | 116945 |
| 2025-03-25 | 16.29 | $25.05 | 166903 |
| 2025-03-24 | 16.81 | $25.14 | 457900 |
| 2025-03-21 | 17.56 | $24.82 | 300900 |
| 2025-03-20 | 18.03 | $23.92 | 193614 |
| 2025-03-19 | 18.85 | $24.25 | 595100 |
| 2025-03-18 | 19.81 | $23.62 | 178461 |
| 2025-03-17 | 20.75 | $23.90 | 358500 |
| 2025-03-14 | 21.71 | $23.12 | 269424 |
| 2025-03-13 | 22.65 | $23.75 | 269200 |
| 2025-03-12 | 23.75 | $23.73 | 160500 |
| 2025-03-11 | 24.52 | $23.31 | 241905 |
| 2025-03-10 | 25.15 | $23.20 | 310720 |
| 2025-03-07 | 25.90 | $23.58 | 151311 |
| 2025-03-06 | 26.14 | $23.45 | 413046 |
| 2025-03-05 | 26.63 | $24.28 | 159500 |
| 2025-03-04 | 27.25 | $24.25 | 296304 |
| 2025-03-03 | 27.91 | $24.25 | 413100 |
| 2025-02-28 | 28.83 | $22.95 | 252300 |
| 2025-02-27 | 28.63 | $22.95 | 283600 |
| 2025-02-26 | 28.41 | $23.58 | 211800 |
| 2025-02-25 | 28.45 | $23.02 | 277837 |
| 2025-02-24 | 28.50 | $22.66 | 412148 |
| 2025-02-21 | 28.28 | $22.65 | 293700 |
| 2025-02-20 | 27.61 | $22.70 | 156224 |
| 2025-02-19 | 26.92 | $22.99 | 213700 |
| 2025-02-18 | 26.22 | $23.78 | 450500 |
| 2025-02-14 | 25.52 | $23.89 | 199900 |
| 2025-02-13 | 25.02 | $24.45 | 400433 |
| 2025-02-12 | 24.62 | $22.99 | 188009 |
| 2025-02-11 | 23.56 | $24.54 | 148745 |
| 2025-02-10 | 22.88 | $24.55 | 343600 |
| 2025-02-07 | 22.17 | $25.14 | 133529 |
| 2025-02-06 | 21.78 | $25.38 | 314800 |
| 2025-02-05 | 21.38 | $25.91 | 162811 |
| 2025-02-04 | 21.15 | $26.05 | 141915 |
| 2025-02-03 | 20.98 | $26.87 | 196807 |
| 2025-01-31 | 21.07 | $27.94 | 211700 |
| 2025-01-30 | 21.43 | $28.65 | 246800 |
| 2025-01-29 | 22.12 | $28.11 | 79900 |
| 2025-01-28 | 22.13 | $28.87 | 121100 |
| 2025-01-27 | 22.47 | $28.28 | 176200 |
| 2025-01-24 | 22.90 | $28.15 | 109500 |
| 2025-01-23 | 22.98 | $28.44 | 188000 |
| 2025-01-22 | 23.49 | $28.79 | 267300 |
| 2025-01-21 | 24.03 | $28.99 | 483700 |
| 2025-01-17 | 24.86 | $26.77 | 219200 |
| 2025-01-16 | 24.17 | $26.35 | 505328 |
| 2025-01-15 | 23.07 | $26.20 | 99400 |
| 2025-01-14 | 22.24 | $26.44 | 232400 |
| 2025-01-13 | 21.37 | $26.16 | 387200 |
| 2025-01-10 | 20.30 | $25.97 | 132042 |
| 2025-01-08 | 19.49 | $26.71 | 94500 |
| 2025-01-07 | 18.86 | $27.31 | 195300 |
| 2025-01-06 | 18.43 | $27.37 | 190740 |
| 2025-01-03 | 18.09 | $27.40 | 123900 |
| 2025-01-02 | 17.69 | $27.30 | 109300 |
| 2024-12-31 | 17.27 | $27.29 | 109917 |
| 2024-12-30 | 16.85 | $27.42 | 235944 |
| 2024-12-27 | 16.41 | $27.92 | 112800 |
| 2024-12-26 | 16.34 | $27.43 | 146100 |
| 2024-12-24 | 16.26 | $27.92 | 102800 |
| 2024-12-23 | 16.11 | $27.93 | 278800 |
| 2024-12-20 | 16.31 | $28.15 | 199126 |
| 2024-12-19 | 16.52 | $27.78 | 243400 |
| 2024-12-18 | 16.22 | $27.92 | 259600 |
| 2024-12-17 | 15.90 | $27.74 | 915600 |
| 2024-12-16 | 15.09 | $27.57 | 574400 |
| 2024-12-13 | 14.43 | $28.09 | 149800 |
| 2024-12-12 | 13.88 | $29.04 | 178943 |
| 2024-12-11 | 13.32 | $29.36 | 87000 |
| 2024-12-10 | 13.14 | $29.64 | 58029 |
| 2024-12-09 | 13.10 | $30.51 | 103800 |
| 2024-12-06 | 13.43 | $31.48 | 52728 |
| 2024-12-05 | 14.02 | $31.47 | 86800 |
| 2024-12-04 | 14.70 | $32.82 | 40400 |
| 2024-12-03 | 14.76 | $32.92 | 87341 |
| 2024-12-02 | 14.78 | $32.52 | 118311 |
| 2024-11-29 | 15.02 | $31.75 | 99346 |
| 2024-11-27 | 15.53 | $30.66 | 92123 |
| 2024-11-26 | 15.97 | $29.61 | 113800 |
| 2024-11-25 | 15.84 | $29.81 | 201400 |
| 2024-11-22 | 15.70 | $28.78 | 99000 |
| 2024-11-21 | 14.88 | $29.06 | 110430 |
| 2024-11-20 | 14.13 | $28.90 | 99715 |
| 2024-11-19 | 13.24 | $29.57 | 117900 |
| 2024-11-18 | 12.60 | $29.13 | 198400 |
| 2024-11-15 | 11.59 | $29.59 | 249627 |
| 2024-11-14 | 10.91 | $29.34 | 197500 |
| 2024-11-13 | 10.19 | $29.88 | 138931 |
| 2024-11-12 | 9.58 | $31.20 | 125031 |
| 2024-11-11 | 9.57 | $32.10 | 86404 |
| 2024-11-08 | 10.02 | $31.83 | 97538 |
| 2024-11-07 | 10.34 | $32.07 | 93000 |
| 2024-11-06 | 10.77 | $31.90 | 48200 |
| 2024-11-05 | 11.26 | $32.28 | 64205 |
| 2024-11-04 | 11.62 | $32.34 | 112200 |
| 2024-11-01 | 11.88 | $32.13 | 55627 |
| 2024-10-31 | 12.25 | $32.57 | 105200 |
| 2024-10-30 | 12.48 | $32.71 | 121938 |
| 2024-10-29 | 12.72 | $32.26 | 327729 |
| 2024-10-28 | 13.05 | $32.02 | 79000 |
| 2024-10-25 | 13.39 | $31.69 | 48200 |
| 2024-10-24 | 13.55 | $31.60 | 120600 |
| 2024-10-23 | 13.33 | $31.56 | 78008 |
| 2024-10-22 | 13.10 | $32.54 | 39733 |
| 2024-10-21 | 13.25 | $32.73 | 96444 |
| 2024-10-18 | 13.52 | $33.37 | 53100 |
| 2024-10-17 | 14.12 | $32.86 | 78200 |
| 2024-10-16 | 14.07 | $33.01 | 72000 |
| 2024-10-15 | 14.03 | $33.04 | 70400 |
| 2024-10-14 | 14.20 | $33.56 | 109700 |
| 2024-10-11 | 14.39 | $33.57 | 49400 |
| 2024-10-10 | 14.84 | $33.54 | 63836 |
| 2024-10-09 | 15.28 | $33.20 | 37349 |
| 2024-10-08 | 15.60 | $32.81 | 52700 |
| 2024-10-07 | 15.94 | $32.88 | 86200 |
| 2024-10-04 | 15.94 | $33.24 | 55342 |
| 2024-10-03 | 16.25 | $32.87 | 42500 |
| 2024-10-02 | 16.57 | $32.23 | 64937 |
| 2024-10-01 | 16.40 | $32.35 | 62102 |
| 2024-09-30 | 16.27 | $32.92 | 49524 |
| 2024-09-27 | 16.31 | $33.10 | 39200 |
| 2024-09-26 | 16.40 | $33.90 | 61625 |
| 2024-09-25 | 16.59 | $32.74 | 104548 |
| 2024-09-24 | 15.91 | $33.07 | 66300 |
| 2024-09-23 | 15.19 | $33.48 | 104813 |
| 2024-09-20 | 14.62 | $34.59 | 48500 |
| 2024-09-19 | 14.43 | $35.09 | 39900 |
| 2024-09-18 | 14.36 | $34.88 | 52900 |
| 2024-09-17 | 14.28 | $35.11 | 44400 |
| 2024-09-16 | 14.37 | $36.40 | 48200 |
| 2024-09-13 | 14.88 | $36.38 | 42000 |
| 2024-09-12 | 15.42 | $35.95 | 49100 |
| 2024-09-11 | 15.72 | $36.71 | 39122 |
| 2024-09-10 | 16.31 | $37.25 | 123800 |
| 2024-09-09 | 16.76 | $37.90 | 253800 |
| 2024-09-06 | 17.40 | $38.65 | 118600 |
| 2024-09-05 | 18.07 | $39.92 | 47235 |
| 2024-09-04 | 18.37 | $40.61 | 39230 |
| 2024-09-03 | 18.36 | $40.52 | 53434 |
| 2024-08-30 | 18.31 | $41.87 | 26400 |
| 2024-08-29 | 17.69 | $42.03 | 39341 |
| 2024-08-28 | 16.93 | $41.10 | 33000 |
| 2024-08-27 | 16.38 | $40.68 | 45837 |
| 2024-08-26 | 15.80 | $40.31 | 25126 |
| 2024-08-23 | 15.41 | $41.26 | 35200 |
| 2024-08-22 | 14.98 | $39.80 | 25522 |
| 2024-08-21 | 14.59 | $40.33 | 122111 |
| 2024-08-20 | 14.32 | $40.02 | 37100 |
| 2024-08-19 | 14.07 | $40.15 | 61900 |
| 2024-08-16 | 13.57 | $40.29 | 52300 |
| 2024-08-15 | 13.24 | $39.17 | 29015 |
| 2024-08-14 | 13.18 | $39.20 | 52800 |
| 2024-08-13 | 12.99 | $39.30 | 63045 |
| 2024-08-12 | 13.13 | $37.45 | 45122 |
| 2024-08-09 | 13.59 | $37.48 | 50200 |
| 2024-08-08 | 14.29 | $37.62 | 48000 |
| 2024-08-07 | 14.72 | $37.55 | 74600 |
| 2024-08-06 | 15.15 | $36.76 | 102100 |
| 2024-08-05 | 15.89 | $34.89 | 169200 |
| 2024-08-02 | 15.89 | $36.38 | 58400 |
| 2024-08-01 | 16.65 | $37.88 | 35900 |
| 2024-07-31 | 16.89 | $40.95 | 46100 |
| 2024-07-30 | 15.94 | $37.87 | 43700 |
| 2024-07-29 | 15.88 | $37.88 | 29000 |
| 2024-07-26 | 15.79 | $37.03 | 51800 |
| 2024-07-25 | 16.26 | $37.60 | 71600 |
| 2024-07-24 | 16.56 | $37.98 | 37000 |
| 2024-07-23 | 16.53 | $37.76 | 53314 |
| 2024-07-22 | 16.74 | $37.51 | 30154 |
| 2024-07-19 | 17.00 | $37.39 | 32418 |
| 2024-07-18 | 17.35 | $37.96 | 90328 |
| 2024-07-17 | 17.45 | $38.44 | 139093 |
| 2024-07-16 | 17.17 | $38.22 | 52570 |
| 2024-07-15 | 17.02 | $37.99 | 47760 |
| 2024-07-12 | 16.86 | $38.00 | 29294 |
| 2024-07-11 | 16.83 | $37.45 | 27456 |
| 2024-07-10 | 16.54 | $36.90 | 53860 |
| 2024-07-09 | 16.23 | $36.41 | 28022 |
| 2024-07-08 | 16.40 | $36.22 | 41436 |
| 2024-07-05 | 16.60 | $35.62 | 33187 |
| 2024-07-03 | 16.80 | $35.23 | 32872 |
| 2024-07-02 | 17.60 | $34.89 | 41370 |
| 2024-07-01 | 18.26 | $33.60 | 72389 |
| 2024-06-28 | 19.10 | $34.54 | 43600 |
| 2024-06-27 | 19.57 | $34.26 | 31481 |
| 2024-06-26 | 20.06 | $35.02 | 37404 |
| 2024-06-25 | 20.33 | $34.91 | 57290 |
| 2024-06-24 | 20.69 | $34.26 | 48091 |
| 2024-06-21 | 21.61 | $33.88 | 596960 |
| 2024-06-20 | 22.58 | $34.35 | 271485 |
| 2024-06-18 | 23.05 | $33.66 | 62869 |
| 2024-06-17 | 23.85 | $34.42 | 32281 |
| 2024-06-14 | 24.05 | $34.33 | 38042 |
| 2024-06-13 | 24.68 | $35.46 | 43995 |
| 2024-06-12 | 24.93 | $36.00 | 359673 |
| 2024-06-11 | 24.78 | $36.30 | 157580 |
| 2024-06-10 | 24.21 | $36.86 | 62704 |
| 2024-06-07 | 23.31 | $37.08 | 26904 |
| 2024-06-06 | 22.49 | $37.00 | 32723 |
| 2024-06-05 | 21.70 | $35.93 | 76590 |
| 2024-06-04 | 21.17 | $34.79 | 60356 |
| 2024-06-03 | 20.82 | $34.73 | 445694 |
| 2024-05-31 | 20.68 | $35.38 | 112282 |
| 2024-05-30 | 20.49 | $34.48 | 389473 |
| 2024-05-29 | 20.67 | $34.24 | 145469 |
| 2024-05-28 | 20.81 | $34.87 | 79340 |
| 2024-05-24 | 20.80 | $34.63 | 59229 |
| 2024-05-23 | 20.75 | $33.95 | 115530 |
| 2024-05-22 | 21.10 | $34.53 | 42941 |
| 2024-05-21 | 21.14 | $35.11 | 34955 |
| 2024-05-20 | 20.94 | $35.40 | 92369 |
| 2024-05-17 | 20.52 | $35.49 | 86802 |
| 2024-05-16 | 20.16 | $34.98 | 391100 |
| 2024-05-15 | 19.89 | $35.19 | 200937 |
| 2024-05-14 | 19.21 | $34.68 | 58560 |
| 2024-05-13 | 18.72 | $34.69 | 106348 |
| 2024-05-10 | 18.20 | $34.49 | 39416 |
| 2024-05-09 | 17.98 | $33.64 | 451249 |
| 2024-05-08 | 18.08 | $33.86 | 296734 |
| 2024-05-07 | 18.18 | $34.36 | 74485 |
| 2024-05-06 | 17.62 | $36.17 | 97497 |
| 2024-05-03 | 16.14 | $35.86 | 63825 |
| 2024-05-02 | 14.67 | $35.48 | 130983 |
| 2024-05-01 | 13.48 | $33.60 | 1.1M |
| 2024-04-30 | 12.78 | $33.37 | 535054 |
| 2024-04-29 | 12.04 | $32.70 | 154487 |
| 2024-04-26 | 11.91 | $32.20 | 474360 |
| 2024-04-25 | 12.04 | $30.86 | 93341 |
| 2024-04-24 | 12.47 | $30.44 | 95252 |
| 2024-04-23 | 12.69 | $30.29 | 78320 |
| 2024-04-22 | 12.71 | $30.12 | 119140 |
| 2024-04-19 | 13.20 | $30.18 | 1.6M |
| 2024-04-18 | 13.71 | $29.58 | 1.8M |
| 2024-04-17 | 13.99 | $29.15 | 543623 |
| 2024-04-16 | 13.82 | $29.48 | 87615 |
| 2024-04-15 | 13.82 | $29.33 | 67534 |
| 2024-04-12 | 13.93 | $29.84 | 41592 |
| 2024-04-11 | 14.30 | $29.77 | 115332 |
| 2024-04-10 | 14.23 | $29.43 | 47611 |
| 2024-04-09 | 14.03 | $30.50 | 80367 |
| 2024-04-08 | 14.35 | $30.90 | 35613 |
| 2024-04-05 | 14.97 | $31.15 | 68439 |
| 2024-04-04 | 15.64 | $31.03 | 42862 |
| 2024-04-03 | 16.37 | $31.22 | 47305 |
| 2024-04-02 | 17.18 | $30.49 | 30535 |
| 2024-04-01 | 17.50 | $30.82 | 74659 |
| 2024-03-28 | 17.85 | $31.81 | 33797 |
| 2024-03-27 | 18.50 | $32.75 | 58932 |
| 2024-03-26 | 18.67 | $32.25 | 45525 |
| 2024-03-25 | 19.13 | $31.98 | 39861 |
| 2024-03-22 | 19.61 | $32.60 | 62216 |
| 2024-03-21 | 19.73 | $32.72 | 167733 |
| 2024-03-20 | 20.09 | $33.08 | 112001 |
| 2024-03-19 | 20.36 | $32.76 | 645430 |
| 2024-03-18 | 20.65 | $32.96 | 34365 |
| 2024-03-15 | 20.96 | $32.31 | 46931 |
| 2024-03-14 | 21.62 | $31.53 | 283550 |
| 2024-03-13 | 22.31 | $31.23 | 25323 |
| 2024-03-12 | 23.30 | $32.29 | 33285 |
| 2024-03-11 | 23.27 | $32.57 | 28940 |
| 2024-03-08 | 23.45 | $32.60 | 72329 |
| 2024-03-07 | 23.23 | $32.87 | 81656 |
| 2024-03-06 | 23.06 | $33.09 | 74485 |
| 2024-03-05 | 22.88 | $32.66 | 33288 |
| 2024-03-04 | 23.02 | $32.62 | 105793 |
| 2024-03-01 | 23.13 | $33.40 | 459390 |
| 2024-02-29 | 23.47 | $33.04 | 173133 |
| 2024-02-28 | 23.54 | $33.53 | 36553 |
| 2024-02-27 | 23.08 | $34.22 | 38171 |
| 2024-02-26 | 22.07 | $34.11 | 59200 |
| 2024-02-23 | 21.02 | $33.07 | 52726 |
| 2024-02-22 | 20.57 | $32.96 | 64101 |
| 2024-02-21 | 20.11 | $32.97 | 56695 |
| 2024-02-20 | 19.82 | $33.40 | 48019 |
| 2024-02-16 | 19.51 | $32.58 | 33581 |
| 2024-02-15 | 19.57 | $32.24 | 62681 |
| 2024-02-14 | 19.63 | $32.06 | 42523 |
| 2024-02-13 | 19.04 | $31.23 | 41921 |
| 2024-02-12 | 18.71 | $31.37 | 27904 |
| 2024-02-09 | 18.21 | $31.23 | 37392 |
| 2024-02-08 | 17.80 | $31.55 | 40743 |
| 2024-02-07 | 17.36 | $30.70 | 46187 |
| 2024-02-06 | 17.31 | $30.41 | 79550 |
| 2024-02-05 | 17.29 | $30.95 | 115591 |
| 2024-02-02 | 17.08 | $30.53 | 60621 |
| 2024-02-01 | 16.95 | $31.88 | 69503 |
| 2024-01-31 | 16.08 | $30.09 | 41867 |
| 2024-01-30 | 15.78 | $29.50 | 52312 |
| 2024-01-29 | 15.89 | $29.66 | 138949 |
| 2024-01-26 | 16.01 | $29.05 | 40783 |
| 2024-01-25 | 16.18 | $29.04 | 66126 |
| 2024-01-24 | 16.50 | $29.43 | 67788 |
| 2024-01-23 | 16.50 | $29.75 | 34183 |
| 2024-01-22 | 16.28 | $29.81 | 83427 |
| 2024-01-19 | 15.95 | $29.47 | 78192 |
| 2024-01-18 | 15.97 | $29.30 | 115690 |
| 2024-01-17 | 16.11 | $29.67 | 111897 |
| 2024-01-16 | 16.04 | $30.83 | 90994 |
| 2024-01-12 | 15.08 | $30.99 | 112483 |
| 2024-01-11 | 13.97 | $30.90 | 134735 |
| 2024-01-10 | 12.91 | $29.78 | 216071 |
| 2024-01-09 | 11.81 | $28.57 | 89969 |
| 2024-01-08 | 11.64 | $28.21 | 74705 |
| 2024-01-05 | 11.65 | $27.86 | 51730 |
| 2024-01-04 | 10.96 | $27.76 | 119618 |
| 2024-01-03 | 10.23 | $27.12 | 95272 |
| 2024-01-02 | 10.12 | $27.09 | 91037 |
| 2023-12-29 | 9.84 | $27.35 | 40505 |
| 2023-12-28 | 9.87 | $27.24 | 46186 |
| 2023-12-27 | 9.91 | $27.05 | 91936 |
| 2023-12-26 | 9.68 | $27.25 | 74961 |
| 2023-12-22 | 9.43 | $26.92 | 55417 |
| 2023-12-21 | 9.78 | $26.90 | 89054 |
| 2023-12-20 | 10.14 | $26.80 | 47491 |
| 2023-12-19 | 10.51 | $27.28 | 71193 |
| 2023-12-18 | 10.69 | $27.95 | 74631 |
| 2023-12-15 | 10.35 | $28.02 | 98276 |
| 2023-12-14 | 9.99 | $28.51 | 58581 |
| 2023-12-13 | 9.84 | $28.32 | 82173 |
| 2023-12-12 | 9.67 | $27.91 | 51682 |
| 2023-12-11 | 8.89 | $28.41 | 118061 |
| 2023-12-08 | 8.06 | $27.57 | 65609 |
| 2023-12-07 | 7.74 | $28.23 | 65394 |
| 2023-12-06 | 7.17 | $28.38 | 58727 |
| 2023-12-05 | 6.40 | $27.48 | 94525 |
| 2023-12-04 | 6.15 | $27.21 | 96795 |
| 2023-12-01 | 6.02 | $27.87 | 74374 |
| 2023-11-30 | 5.89 | $27.11 | 79863 |
| 2023-11-29 | 6.06 | $26.73 | 14098 |
| 2023-11-28 | 6.09 | $26.80 | 30735 |
| 2023-11-27 | 6.15 | $27.01 | 93485 |
| 2023-11-24 | 6.18 | $27.18 | 42735 |
| 2023-11-22 | 6.22 | $27.13 | 69149 |
| 2023-11-21 | 6.50 | $26.90 | 60838 |
| 2023-11-20 | 6.83 | $27.05 | 121566 |
| 2023-11-17 | 7.16 | $26.63 | 77949 |
| 2023-11-16 | 7.50 | $26.08 | 83049 |
| 2023-11-15 | 7.42 | $26.93 | 43515 |
| 2023-11-14 | 7.66 | $27.19 | 101371 |
| 2023-11-13 | 7.75 | $27.10 | 103682 |
| 2023-11-10 | 7.86 | $26.80 | 74415 |
| 2023-11-09 | 8.07 | $27.12 | 70297 |
| 2023-11-08 | 7.89 | $26.95 | 124267 |
| 2023-11-07 | 7.84 | $26.93 | 69508 |
| 2023-11-06 | 7.84 | $27.02 | 119040 |
| 2023-11-03 | 7.84 | $27.79 | 69431 |
| 2023-11-02 | 7.73 | $27.36 | 78889 |
| 2023-11-01 | 7.89 | $27.12 | 65610 |
| 2023-10-31 | 8.12 | $25.83 | 150102 |
| 2023-10-30 | 8.25 | $26.20 | 275696 |
| 2023-10-27 | 8.46 | $26.63 | 141633 |
| 2023-10-26 | 8.69 | $26.92 | 1839 |
| 2023-10-25 | 8.98 | $26.98 | 75281 |
| 2023-10-24 | 9.28 | $27.81 | 204841 |
| 2023-10-23 | 9.38 | $28.75 | 141261 |
| 2023-10-20 | 9.33 | $29.03 | 462537 |
| 2023-10-19 | 9.28 | $23.74 | 128189 |
| 2023-10-18 | 8.29 | $25.15 | 156595 |
| 2023-10-17 | 7.75 | $26.30 | 490659 |
| 2023-10-16 | 7.29 | $27.38 | 229616 |
| 2023-10-13 | 7.13 | $27.14 | 49075 |
| 2023-10-12 | 7.33 | $27.50 | 68086 |
| 2023-10-11 | 7.70 | $27.15 | 422001 |
| 2023-10-10 | 7.75 | $27.09 | 115316 |
| 2023-10-09 | 7.78 | $26.94 | 65401 |
| 2023-10-06 | 7.68 | $26.71 | 91435 |
| 2023-10-05 | 7.77 | $27.08 | 74092 |
| 2023-10-04 | 8.13 | $26.61 | 66793 |
| 2023-10-03 | 7.89 | $26.96 | 127046 |
| 2023-10-02 | 8.13 | $26.84 | 80645 |
| 2023-09-29 | 8.30 | $27.33 | 70711 |
| 2023-09-28 | 8.70 | $28.04 | 91201 |
| 2023-09-27 | 9.06 | $27.29 | 160472 |
| 2023-09-26 | 9.26 | $26.38 | 102248 |
| 2023-09-25 | 8.89 | $27.95 | 67239 |
| 2023-09-22 | 9.17 | $27.20 | 226765 |
| 2023-09-21 | 9.12 | $26.16 | 88289 |
| 2023-09-20 | 8.78 | $27.24 | 81440 |
| 2023-09-19 | 8.84 | $27.45 | 123574 |
| 2023-09-18 | 8.90 | $27.78 | 125885 |
| 2023-09-15 | 9.34 | $27.72 | 248312 |
| 2023-09-14 | 9.80 | $28.14 | 65679 |
| 2023-09-13 | 10.02 | $27.93 | 78519 |
| 2023-09-12 | 10.52 | $28.60 | 100591 |
| 2023-09-11 | 10.70 | $28.23 | 122369 |
| 2023-09-08 | 11.02 | $28.25 | 56646 |
| 2023-09-07 | 11.36 | $27.92 | 77783 |
| 2023-09-06 | 11.00 | $28.31 | 96638 |
| 2023-09-05 | 10.84 | $28.79 | 53180 |
| 2023-09-01 | 10.91 | $29.99 | 92750 |
| 2023-08-31 | 10.98 | $29.47 | 35289 |
| 2023-08-30 | 10.67 | $28.86 | 61096 |
| 2023-08-29 | 10.46 | $29.38 | 72013 |
| 2023-08-28 | 10.23 | $29.27 | 91280 |
| 2023-08-25 | 10.60 | $28.98 | 40438 |
| 2023-08-24 | 10.71 | $28.52 | 64864 |
| 2023-08-23 | 10.73 | $29.01 | 66412 |
| 2023-08-22 | 10.93 | $28.41 | 101944 |
| 2023-08-21 | 11.15 | $28.87 | 126186 |
| 2023-08-18 | 11.32 | $28.54 | 100633 |
| 2023-08-17 | 11.76 | $28.84 | 151643 |
| 2023-08-16 | 12.37 | $29.33 | 105561 |
| 2023-08-15 | 12.81 | $29.74 | 148237 |
| 2023-08-14 | 13.48 | $30.37 | 83473 |
| 2023-08-11 | 13.83 | $30.37 | 51489 |
| 2023-08-10 | 13.97 | $30.37 | 66171 |
| 2023-08-09 | 14.43 | $30.06 | 94749 |
| 2023-08-08 | 14.94 | $29.56 | 116903 |
| 2023-08-07 | 15.48 | $30.21 | 77544 |
| 2023-08-04 | 16.19 | $29.43 | 41645 |
| 2023-08-03 | 16.99 | $29.38 | 70970 |
| 2023-08-02 | 17.67 | $29.74 | 88309 |
| 2023-08-01 | 18.46 | $30.67 | 98926 |
| 2023-07-31 | 19.01 | $31.04 | 174851 |
| 2023-07-28 | 19.63 | $30.62 | 416807 |
| 2023-07-27 | 20.44 | $29.64 | 74505 |
| 2023-07-26 | 21.34 | $29.23 | 45017 |
| 2023-07-25 | 22.10 | $29.11 | 148808 |
| 2023-07-24 | 22.90 | $28.92 | 94275 |
| 2023-07-21 | 23.36 | $28.66 | 90339 |
| 2023-07-20 | 23.82 | $28.32 | 65424 |
| 2023-07-19 | 24.32 | $28.63 | 99671 |
| 2023-07-18 | 24.62 | $28.23 | 120735 |
| 2023-07-17 | 24.70 | $28.27 | 110081 |
| 2023-07-14 | 24.79 | $28.45 | 95603 |
| 2023-07-13 | 24.35 | $29.02 | 78653 |
| 2023-07-12 | 24.05 | $27.32 | 78443 |
| 2023-07-11 | 22.95 | $27.61 | 169647 |
| 2023-07-10 | 21.85 | $28.50 | 212014 |
| 2023-07-07 | 20.86 | $28.94 | 116514 |
| 2023-07-06 | 19.93 | $28.19 | 517490 |
| 2023-07-05 | 18.73 | $28.47 | 411375 |
| 2023-07-03 | 17.50 | $26.91 | 1.0M |
| 2023-06-30 | 16.21 | $31.85 | 242604 |
| 2023-06-29 | 16.08 | $32.31 | 190394 |
| 2023-06-28 | 16.15 | $31.99 | 58855 |
| 2023-06-27 | 16.10 | $31.70 | 57068 |
| 2023-06-26 | 15.86 | $31.82 | 153428 |
| 2023-06-23 | 15.74 | $31.84 | 85181 |
| 2023-06-22 | 15.48 | $32.56 | 140436 |
| 2023-06-21 | 15.51 | $32.93 | 472954 |
| 2023-06-20 | 15.68 | $33.22 | 59471 |
| 2023-06-16 | 15.96 | $34.05 | 425992 |
| 2023-06-15 | 16.56 | $34.31 | 886033 |
| 2023-06-14 | 17.02 | $35.72 | 98789 |
| 2023-06-13 | 17.76 | $37.00 | 63105 |
| 2023-06-12 | 17.86 | $36.72 | 62621 |
| 2023-06-09 | 18.19 | $35.23 | 63803 |
| 2023-06-08 | 19.10 | $34.24 | 38546 |
| 2023-06-07 | 19.47 | $34.05 | 46125 |
| 2023-06-06 | 19.90 | $35.08 | 72514 |
| 2023-06-05 | 20.79 | $34.30 | 85718 |
| 2023-06-02 | 21.15 | $34.19 | 56563 |
| 2023-06-01 | 21.36 | $33.53 | 58061 |
| 2023-05-31 | 21.12 | $32.50 | 64928 |
| 2023-05-30 | 20.10 | $32.61 | 50467 |
| 2023-05-26 | 19.09 | $32.63 | 54693 |
| 2023-05-25 | 17.90 | $33.07 | 52703 |
| 2023-05-24 | 16.69 | $34.23 | 57514 |
| 2023-05-23 | 15.75 | $34.88 | 62725 |
| 2023-05-22 | 15.15 | $35.46 | 82480 |
| 2023-05-19 | 14.66 | $35.95 | 111858 |
| 2023-05-18 | 14.15 | $35.22 | 129738 |
| 2023-05-17 | 14.33 | $35.41 | 117557 |
| 2023-05-16 | 14.51 | $35.19 | 46982 |
| 2023-05-15 | 15.22 | $34.60 | 52643 |
| 2023-05-12 | 15.49 | $34.12 | 96880 |
| 2023-05-11 | 15.77 | $33.68 | 1.4M |
| 2023-05-10 | 15.29 | $33.01 | 2.4M |
| 2023-05-09 | 14.59 | $34.08 | 2.9M |
| 2023-05-08 | 14.28 | $34.00 | 1.1M |
| 2023-05-05 | 13.96 | $34.63 | 35827 |
| 2023-05-04 | 14.24 | $34.37 | 56940 |
| 2023-05-03 | 14.31 | $34.28 | 104602 |
| 2023-05-02 | 14.73 | $33.88 | 370423 |
| 2023-05-01 | 15.05 | $33.87 | 59236 |
| 2023-04-28 | 15.38 | $34.34 | 194184 |
| 2023-04-27 | 15.75 | $35.60 | 43175 |
| 2023-04-26 | 16.01 | $35.22 | 35285 |
| 2023-04-25 | 16.28 | $35.77 | 42441 |
| 2023-04-24 | 16.09 | $36.18 | 429490 |
| 2023-04-21 | 15.74 | $35.80 | 225344 |
| 2023-04-20 | 15.53 | $35.36 | 35647 |
| 2023-04-19 | 15.53 | $35.64 | 33226 |
| 2023-04-18 | 15.37 | $35.77 | 57261 |
| 2023-04-17 | 15.14 | $35.52 | 284268 |
| 2023-04-14 | 15.01 | $35.44 | 230433 |
| 2023-04-13 | 14.86 | $35.91 | 53393 |
| 2023-04-12 | 14.54 | $34.58 | 29145 |
| 2023-04-11 | 14.63 | $34.20 | 36847 |
| 2023-04-10 | 15.04 | $34.95 | 21040 |
| 2023-04-06 | 15.20 | $35.18 | 23883 |
| 2023-04-05 | 15.32 | $34.66 | 37003 |
| 2023-04-04 | 15.44 | $35.96 | 29495 |
| 2023-04-03 | 15.13 | $36.36 | 48324 |
| 2023-03-31 | 14.36 | $36.53 | 67232 |
| 2023-03-30 | 13.56 | $35.89 | 50695 |
| 2023-03-29 | 12.95 | $35.23 | 54398 |
| 2023-03-28 | 12.54 | $35.66 | 47868 |
| 2023-03-27 | 12.10 | $35.94 | 34062 |
| 2023-03-24 | 11.15 | $35.73 | 26949 |
| 2023-03-23 | 10.31 | $35.31 | 27256 |
| 2023-03-22 | 9.48 | $35.50 | 50152 |
| 2023-03-21 | 8.60 | $34.61 | 32246 |
| 2023-03-20 | 8.09 | $34.60 | 188214 |
| 2023-03-17 | 7.56 | $34.69 | 258187 |
| 2023-03-16 | 7.00 | $33.49 | 47297 |
| 2023-03-15 | 6.87 | $32.13 | 70440 |
| 2023-03-14 | 7.11 | $32.70 | 48398 |
| 2023-03-13 | 7.17 | $32.23 | 54711 |
| 2023-03-10 | 7.42 | $32.48 | 40088 |
| 2023-03-09 | 7.23 | $32.84 | 232088 |
| 2023-03-08 | 7.01 | $32.26 | 126272 |
| 2023-03-07 | 7.14 | $32.21 | 68050 |
| 2023-03-06 | 7.28 | $32.68 | 46049 |
| 2023-03-03 | 7.34 | $33.00 | 7265 |
| 2023-03-02 | 7.10 | $31.37 | 1090 |
| 2023-03-01 | 7.33 | $31.12 | 62438 |
| 2023-02-28 | 7.48 | $31.56 | 61826 |
| 2023-02-27 | 7.80 | $31.90 | 36883 |
| 2023-02-24 | 7.88 | $31.71 | 39337 |
| 2023-02-23 | 8.10 | $32.99 | 75400 |
| 2023-02-22 | 7.74 | $32.76 | 478340 |
| 2023-02-21 | 7.35 | $31.73 | 409185 |
| 2023-02-17 | 7.51 | $32.22 | 44263 |
| 2023-02-16 | 7.58 | $31.70 | 682231 |
| 2023-02-15 | 7.88 | $31.14 | 34527 |
| 2023-02-14 | 8.13 | $31.79 | 48946 |
| 2023-02-13 | 8.51 | $31.77 | 30978 |
| 2023-02-10 | 8.94 | $32.23 | 17948 |
| 2023-02-09 | 9.01 | $32.38 | 38310 |
| 2023-02-08 | 9.14 | $31.77 | 49671 |
| 2023-02-07 | 9.50 | $31.02 | 45647 |
| 2023-02-06 | 9.68 | $30.82 | 43798 |
| 2023-02-03 | 9.80 | $31.01 | 22732 |
| 2023-02-02 | 10.05 | $31.46 | 48424 |
| 2023-02-01 | 10.41 | $31.75 | 39875 |
| 2023-01-31 | 10.89 | $31.40 | 37507 |
| 2023-01-30 | 11.21 | $32.76 | 135554 |
| 2023-01-27 | 11.30 | $33.37 | 20439 |
| 2023-01-26 | 11.04 | $33.79 | 27778 |
| 2023-01-25 | 10.65 | $33.78 | 264318 |
| 2023-01-24 | 10.31 | $33.54 | 138032 |
| 2023-01-23 | 10.07 | $33.02 | 32259 |
| 2023-01-20 | 10.01 | $32.94 | 37637 |
| 2023-01-19 | 10.01 | $32.55 | 74301 |
| 2023-01-18 | 10.14 | $32.89 | 137610 |
| 2023-01-17 | 9.92 | $32.13 | 453765 |
| 2023-01-13 | 10.20 | $32.64 | 112927 |
| 2023-01-12 | 10.49 | $31.30 | 53162 |
| 2023-01-11 | 10.38 | $29.93 | 51344 |
| 2023-01-10 | 9.82 | $30.77 | 123085 |
| 2023-01-09 | 9.24 | $31.54 | 184737 |
| 2023-01-06 | 9.28 | $31.00 | 49757 |
| 2023-01-05 | 9.09 | $29.40 | 56877 |
| 2023-01-04 | 7.90 | $30.45 | 49305 |
| 2023-01-03 | 7.00 | $32.27 | 33921 |
| 2022-12-30 | 7.06 | $32.19 | 39952 |
| 2022-12-29 | 7.13 | $31.86 | 28086 |
| 2022-12-28 | 6.91 | $31.29 | 34681 |
| 2022-12-27 | 6.66 | $31.64 | 23635 |
| 2022-12-23 | 6.73 | $32.22 | 26952 |
| 2022-12-22 | 6.76 | $32.13 | 29686 |
| 2022-12-21 | 6.87 | $32.63 | 31500 |
| 2022-12-20 | 7.13 | $32.42 | 56958 |
| 2022-12-19 | 7.15 | $32.28 | 49538 |
| 2022-12-16 | 7.41 | $32.78 | 62610 |
| 2022-12-15 | 7.69 | $32.67 | 38540 |
| 2022-12-14 | 7.79 | $33.30 | 37560 |
| 2022-12-13 | 7.75 | $32.99 | 46659 |
| 2022-12-12 | 7.84 | $32.00 | 41810 |
| 2022-12-09 | 7.85 | $32.20 | 55378 |
| 2022-12-08 | 8.03 | $32.51 | 50433 |
| 2022-12-07 | 8.38 | $31.93 | 56592 |
| 2022-12-06 | 8.74 | $31.58 | 35473 |
| 2022-12-05 | 8.90 | $31.55 | 50207 |
| 2022-12-02 | 9.07 | $32.79 | 41763 |
| 2022-12-01 | 9.24 | $33.66 | 67413 |
| 2022-11-30 | 9.30 | $33.01 | 45213 |
| 2022-11-29 | 9.39 | $32.76 | 54175 |
| 2022-11-28 | 9.62 | $32.89 | 71216 |
| 2022-11-25 | 9.74 | $33.20 | 20308 |
| 2022-11-23 | 9.86 | $34.01 | 40849 |
| 2022-11-22 | 10.30 | $33.56 | 151486 |
| 2022-11-21 | 10.77 | $32.75 | 577703 |
| 2022-11-18 | 11.22 | $33.67 | 368983 |
| 2022-11-17 | 11.35 | $33.57 | 121748 |
| 2022-11-16 | 11.57 | $33.14 | 31455 |
| 2022-11-15 | 11.84 | $32.19 | 74539 |
| 2022-11-14 | 12.32 | $31.42 | 33089 |
| 2022-11-11 | 12.78 | $33.23 | 59402 |
| 2022-11-10 | 12.58 | $32.91 | 238460 |
| 2022-11-09 | 12.53 | $31.30 | 350876 |
| 2022-11-08 | 12.79 | $32.38 | 58772 |
| 2022-11-07 | 12.46 | $31.85 | 44223 |
| 2022-11-04 | 12.32 | $31.82 | 28800 |
| 2022-11-03 | 12.20 | $31.93 | 6525 |
| 2022-11-02 | 12.09 | $32.10 | 58370 |
| 2022-11-01 | 11.87 | $32.53 | 44570 |
| 2022-10-31 | 11.03 | $32.00 | 93211 |
| 2022-10-28 | 10.28 | $31.85 | 40983 |
| 2022-10-27 | 9.50 | $31.23 | 220286 |
| 2022-10-26 | 8.38 | $31.04 | 54530 |
| 2022-10-25 | 7.68 | $30.05 | 57474 |
| 2022-10-24 | 7.40 | $29.54 | 40868 |
| 2022-10-21 | 7.36 | $29.88 | 44296 |
| 2022-10-20 | 7.28 | $29.47 | 35746 |
| 2022-10-19 | 7.29 | $29.27 | 41488 |
| 2022-10-18 | 6.98 | $29.46 | 37426 |
| 2022-10-17 | 6.87 | $28.88 | 39663 |
| 2022-10-14 | 7.21 | $29.39 | 36877 |
| 2022-10-13 | 7.16 | $28.60 | 43996 |
| 2022-10-12 | 6.98 | $28.91 | 45058 |
| 2022-10-11 | 6.98 | $28.79 | 68714 |
| 2022-10-10 | 6.71 | $29.14 | 33645 |
| 2022-10-07 | 6.48 | $29.21 | 47927 |
| 2022-10-06 | 6.43 | $29.48 | 38921 |
| 2022-10-05 | 6.57 | $29.43 | 38869 |
| 2022-10-04 | 6.72 | $29.67 | 90206 |
| 2022-10-03 | 6.83 | $28.89 | 153797 |
| 2022-09-30 | 7.00 | $28.06 | 117796 |
| 2022-09-29 | 6.90 | $27.85 | 153503 |
| 2022-09-28 | 6.79 | $27.91 | 61875 |
| 2022-09-27 | 7.01 | $27.65 | 97962 |
| 2022-09-26 | 7.25 | $27.90 | 51849 |
| 2022-09-23 | 7.25 | $27.70 | 51632 |
| 2022-09-22 | 7.34 | $28.34 | 53311 |
| 2022-09-21 | 7.72 | $28.10 | 63369 |
| 2022-09-20 | 7.86 | $29.10 | 72278 |
| 2022-09-19 | 8.07 | $29.69 | 70326 |
| 2022-09-16 | 8.40 | $29.58 | 81845 |
| 2022-09-15 | 8.75 | $29.50 | 60906 |
| 2022-09-14 | 8.95 | $29.68 | 41576 |
| 2022-09-13 | 9.35 | $29.50 | 73356 |
| 2022-09-12 | 9.55 | $30.17 | 111095 |
| 2022-09-09 | 9.90 | $30.17 | 43033 |
| 2022-09-08 | 9.93 | $29.79 | 100791 |
| 2022-09-07 | 9.96 | $29.01 | 114298 |
| 2022-09-06 | 10.31 | $29.58 | 54807 |
| 2022-09-02 | 10.73 | $29.41 | 47535 |
| 2022-09-01 | 11.27 | $29.98 | 79412 |
| 2022-08-31 | 11.60 | $30.07 | 40574 |
| 2022-08-30 | 11.83 | $30.33 | 70065 |
| 2022-08-29 | 11.96 | $29.97 | 42990 |
| 2022-08-26 | 12.30 | $29.65 | 47428 |
| 2022-08-25 | 12.27 | $30.48 | 38296 |
| 2022-08-24 | 12.14 | $29.23 | 62159 |
| 2022-08-23 | 12.43 | $29.38 | 89296 |
| 2022-08-22 | 12.70 | $29.50 | 152522 |
| 2022-08-19 | 12.99 | $28.94 | 124686 |
| 2022-08-18 | 13.35 | $30.17 | 40389 |
| 2022-08-17 | 12.73 | $30.50 | 61992 |
| 2022-08-16 | 12.02 | $31.17 | 52267 |
| 2022-08-15 | 11.28 | $31.83 | 373329 |
| 2022-08-12 | 9.78 | $31.40 | 2.3M |
| 2022-08-11 | 8.21 | $27.46 | 30222 |
| 2022-08-10 | 7.97 | $27.61 | 31559 |
| 2022-08-09 | 7.83 | $26.54 | 35471 |
| 2022-08-08 | 8.04 | $26.95 | 45242 |
| 2022-08-05 | 7.60 | $26.90 | 515264 |
| 2022-08-04 | 7.39 | $25.64 | 141607 |
| 2022-08-03 | 7.71 | $24.35 | 66458 |
| 2022-08-02 | 7.19 | $24.62 | 59959 |
| 2022-08-01 | 6.85 | $25.96 | 49540 |
| 2022-07-29 | 7.05 | $26.48 | 77011 |
| 2022-07-28 | 7.32 | $26.74 | 27504 |
| 2022-07-27 | 7.61 | $26.53 | 58378 |
| 2022-07-26 | 7.91 | $25.67 | 53694 |
| 2022-07-25 | 8.12 | $26.01 | 78267 |
| 2022-07-22 | 8.01 | $25.61 | 29876 |
| 2022-07-21 | 7.89 | $26.33 | 62050 |
| 2022-07-20 | 8.27 | $25.84 | 123473 |
| 2022-07-19 | 8.68 | $25.85 | 96611 |
| 2022-07-18 | 8.85 | $26.40 | 50123 |
| 2022-07-15 | 9.29 | $26.32 | 43041 |
| 2022-07-14 | 9.75 | $26.30 | 270068 |
| 2022-07-13 | 10.24 | $26.61 | 193980 |
| 2022-07-12 | 10.76 | $26.39 | 29503 |
| 2022-07-11 | 10.74 | $26.04 | 40319 |
| 2022-07-08 | 10.93 | $25.60 | 50001 |
| 2022-07-07 | 11.46 | $26.14 | 827663 |
| 2022-07-06 | 11.61 | $26.00 | 298352 |
| 2022-07-05 | 11.75 | $25.44 | 42309 |
| 2022-07-01 | 12.33 | $25.38 | 214454 |
| 2022-06-30 | 12.56 | $25.41 | 720506 |
| 2022-06-29 | 12.97 | $25.00 | 178687 |
| 2022-06-28 | 13.63 | $24.91 | 62608 |
| 2022-06-27 | 14.32 | $24.61 | 148183 |
| 2022-06-24 | 14.86 | $24.80 | 1.5M |
| 2022-06-23 | 15.40 | $24.16 | 565563 |
| 2022-06-22 | 15.65 | $23.77 | 165367 |
| 2022-06-21 | 15.84 | $23.26 | 98719 |
| 2022-06-17 | 15.55 | $22.65 | 96123 |
| 2022-06-16 | 14.93 | $23.06 | 84689 |
| 2022-06-15 | 14.39 | $23.20 | 82820 |
| 2022-06-14 | 13.81 | $22.68 | 105368 |
| 2022-06-13 | 13.20 | $24.11 | 102995 |
| 2022-06-10 | 13.18 | $24.91 | 45969 |
| 2022-06-09 | 13.41 | $26.05 | 41937 |
| 2022-06-08 | 13.87 | $26.14 | 23754 |
| 2022-06-07 | 14.50 | $25.16 | 13767 |
| 2022-06-06 | 14.96 | $26.02 | 65544 |
| 2022-06-03 | 15.49 | $25.00 | 33245 |
| 2022-06-02 | 16.07 | $25.30 | 35094 |
| 2022-06-01 | 16.80 | $24.98 | 69512 |
| 2022-05-31 | 17.57 | $26.39 | 5434 |
| 2022-05-27 | 18.16 | $27.05 | 2120 |
| 2022-05-26 | 17.87 | $27.57 | 42649 |
| 2022-05-25 | 17.17 | $27.37 | 31389 |
| 2022-05-24 | 16.54 | $26.63 | 51385 |
| 2022-05-23 | 16.29 | $26.66 | 86099 |
| 2022-05-20 | 16.02 | $25.90 | 70815 |
| 2022-05-19 | 16.11 | $25.66 | 31974 |
| 2022-05-18 | 16.30 | $25.70 | 28580 |
| 2022-05-17 | 16.39 | $26.07 | 102322 |
| 2022-05-16 | 16.18 | $26.00 | 67335 |
| 2022-05-13 | 15.90 | $25.69 | 76601 |
| 2022-05-12 | 15.61 | $24.98 | 53062 |
| 2022-05-11 | 15.84 | $24.32 | 122849 |
| 2022-05-10 | 16.38 | $25.25 | 131624 |
| 2022-05-09 | 16.41 | $25.08 | 157349 |
| 2022-05-06 | 16.43 | $26.25 | 260377 |
| 2022-05-05 | 15.63 | $25.57 | 87360 |
| 2022-05-04 | 14.92 | $26.02 | 58240 |
| 2022-05-03 | 14.00 | $25.90 | 117985 |
| 2022-05-02 | 13.13 | $25.51 | 160774 |
| 2022-04-29 | 12.34 | $25.12 | 72100 |
| 2022-04-28 | 11.50 | $25.41 | 668585 |
| 2022-04-27 | 10.70 | $23.72 | 434312 |
| 2022-04-26 | 10.60 | $22.81 | 100390 |
| 2022-04-25 | 10.84 | $23.29 | 91745 |
| 2022-04-22 | 11.10 | $22.51 | 1885 |
| 2022-04-21 | 11.53 | $22.70 | 38742 |
| 2022-04-20 | 12.05 | $22.44 | 31126 |
| 2022-04-19 | 12.57 | $22.33 | 88602 |
| 2022-04-18 | 13.02 | $22.84 | 49838 |
| 2022-04-14 | 13.60 | $23.27 | 82218 |
| 2022-04-13 | 13.76 | $23.44 | 61536 |
| 2022-04-12 | 13.99 | $23.09 | 75751 |
| 2022-04-11 | 14.40 | $23.49 | 33980 |
| 2022-04-08 | 14.54 | $23.43 | 39770 |
| 2022-04-07 | 14.75 | $22.98 | 49100 |
| 2022-04-06 | 15.23 | $21.99 | 41593 |
| 2022-04-05 | 15.83 | $22.32 | 964 |
| 2022-04-04 | 16.45 | $22.65 | 58240 |
| 2022-04-01 | 17.02 | $21.78 | 538 |
| 2022-03-31 | 17.67 | $21.78 | 68994 |
| 2022-03-30 | 18.48 | $21.91 | 37514 |
| 2022-03-29 | 19.33 | $22.13 | 79945 |
| 2022-03-28 | 20.02 | $21.79 | 72560 |
| 2022-03-25 | 21.04 | $22.08 | 83188 |
| 2022-03-24 | 22.09 | $21.38 | 36453 |
| 2022-03-23 | 23.23 | $21.01 | 61108 |
| 2022-03-22 | 23.97 | $20.34 | 38265 |
| 2022-03-21 | 24.13 | $20.55 | 11351 |
| 2022-03-18 | 24.36 | $20.34 | 2053 |
| 2022-03-17 | 24.40 | $20.21 | 93724 |
| 2022-03-16 | 24.73 | $19.68 | 5683 |
| 2022-03-15 | 24.63 | $20.37 | 23636 |
| 2022-03-14 | 24.72 | $20.00 | 33091 |
| 2022-03-11 | 24.65 | $20.30 | 416 |
| 2022-03-10 | 24.58 | $20.78 | 23179 |
| 2022-03-09 | 24.61 | $21.31 | 33562 |
| 2022-03-08 | 24.78 | $21.41 | 30226 |
| 2022-03-07 | 25.31 | $21.35 | 26095 |
| 2022-03-04 | 25.93 | $22.24 | 16829 |
| 2022-03-03 | 26.68 | $23.10 | 45004 |
| 2022-03-02 | 28.01 | $23.76 | 91690 |
| 2022-03-01 | 29.05 | $23.25 | 28729 |
| 2022-02-28 | 30.53 | $24.38 | 49862 |
| 2022-02-25 | 31.44 | $24.59 | 23187 |
| 2022-02-24 | 32.58 | $24.22 | 62945 |
| 2022-02-23 | 33.76 | $24.16 | 77640 |
| 2022-02-22 | 35.16 | $24.32 | 89264 |
| 2022-02-18 | 36.64 | $21.94 | 15980 |
| 2022-02-17 | 37.40 | $21.34 | 27515 |
| 2022-02-16 | 37.74 | $21.62 | 60837 |
| 2022-02-15 | 38.09 | $20.58 | 1674 |
| 2022-02-14 | 38.25 | $20.51 | 121908 |
| 2022-02-11 | 37.73 | $20.51 | 34443 |
| 2022-02-10 | 37.18 | $20.84 | 27877 |
| 2022-02-09 | 36.78 | $20.18 | 88587 |
| 2022-02-08 | 35.73 | $20.55 | 136080 |
| 2022-02-07 | 34.72 | $20.40 | 107091 |
| 2022-02-04 | 33.62 | $19.95 | 56408 |
| 2022-02-03 | 32.41 | $21.00 | 1445 |
| 2022-02-02 | 31.32 | $22.25 | 660 |
| 2022-02-01 | 30.81 | $22.27 | 255 |
| 2022-01-31 | 30.29 | $22.50 | 100705 |
| 2022-01-28 | 29.73 | $22.29 | 92388 |
| 2022-01-27 | 28.96 | $21.59 | 90906 |
| 2022-01-26 | 28.07 | $22.53 | 68212 |
| 2022-01-25 | 27.67 | $22.91 | 87919 |
| 2022-01-24 | 27.26 | $22.27 | 37297 |
| 2022-01-21 | 26.49 | $22.66 | 151403 |
| 2022-01-20 | 25.90 | $22.69 | 124411 |
| 2022-01-19 | 25.28 | $22.44 | 78595 |
| 2022-01-18 | 24.36 | $22.98 | 95137 |
| 2022-01-14 | 23.50 | $23.24 | 57414 |
| 2022-01-13 | 22.79 | $23.44 | 87041 |
| 2022-01-12 | 22.05 | $23.76 | 35397 |
| 2022-01-11 | 21.57 | $24.08 | 208027 |
| 2022-01-10 | 21.11 | $23.20 | 25906 |
| 2022-01-07 | 20.55 | $23.32 | 17381 |
| 2022-01-06 | 19.97 | $23.79 | 21791 |
| 2022-01-05 | 19.81 | $24.81 | 5813 |
| 2022-01-04 | 20.10 | $25.62 | 17510 |
| 2022-01-03 | 20.88 | $25.36 | 31369 |
| 2021-12-31 | 20.86 | $25.51 | 28167 |
| 2021-12-30 | 20.87 | $25.47 | 50813 |
| 2021-12-29 | 20.87 | $25.47 | 30461 |
| 2021-12-28 | 20.89 | $25.58 | 35287 |
| 2021-12-27 | 21.15 | $25.81 | 74952 |
| 2021-12-23 | 21.33 | $25.27 | 102286 |
| 2021-12-22 | 21.23 | $25.45 | 56980 |
| 2021-12-21 | 21.20 | $25.13 | 86440 |
| 2021-12-20 | 21.17 | $24.65 | 59218 |
| 2021-12-17 | 20.49 | $24.70 | 30545 |
| 2021-12-16 | 20.04 | $25.35 | 52235 |
| 2021-12-15 | 19.85 | $25.00 | 27450 |
| 2021-12-14 | 19.10 | $25.01 | 78352 |
| 2021-12-13 | 18.75 | $24.75 | 70296 |
| 2021-12-10 | 18.38 | $24.87 | 35797 |
| 2021-12-09 | 18.36 | $24.84 | 48521 |
| 2021-12-08 | 17.75 | $24.71 | 39857 |
| 2021-12-07 | 17.33 | $24.24 | 182262 |
| 2021-12-06 | 16.42 | $23.70 | 44415 |
| 2021-12-03 | 15.45 | $25.16 | 48412 |
| 2021-12-02 | 15.14 | $25.30 | 73476 |
| 2021-12-01 | 14.81 | $24.97 | 45222 |
| 2021-11-30 | 14.47 | $24.97 | 81847 |
| 2021-11-29 | 13.87 | $25.79 | 38320 |
| 2021-11-26 | 14.14 | $25.62 | 15931 |
| 2021-11-24 | 14.43 | $26.20 | 16669 |
| 2021-11-23 | 15.03 | $26.09 | 23030 |
| 2021-11-22 | 15.48 | $26.08 | 32210 |
| 2021-11-19 | 15.91 | $26.23 | 16272 |
| 2021-11-18 | 16.30 | $26.02 | 67676 |
| 2021-11-17 | 16.83 | $26.23 | 37951 |
| 2021-11-16 | 17.38 | $26.40 | 26984 |
| 2021-11-15 | 17.53 | $25.86 | 41251 |
| 2021-11-12 | 18.29 | $25.40 | 24515 |
| 2021-11-11 | 19.16 | $24.85 | 49403 |
| 2021-11-10 | 19.55 | $24.19 | 31787 |
| 2021-11-09 | 19.52 | $24.41 | 32620 |
| 2021-11-08 | 19.58 | $24.71 | 47892 |
| 2021-11-05 | 19.85 | $24.46 | 21494 |
| 2021-11-04 | 19.92 | $24.81 | 40971 |
| 2021-11-03 | 20.16 | $25.16 | 21203 |
| 2021-11-02 | 20.55 | $25.02 | 32276 |
| 2021-11-01 | 20.92 | $25.14 | 29275 |
| 2021-10-29 | 21.30 | $25.35 | 31178 |
| 2021-10-28 | 21.83 | $24.94 | 29040 |
| 2021-10-27 | 22.18 | $25.07 | 28739 |
| 2021-10-26 | 22.98 | $24.99 | 49739 |
| 2021-10-25 | 23.74 | $24.33 | 51742 |
| 2021-10-22 | 23.99 | $24.26 | 19482 |
| 2021-10-21 | 24.39 | $24.28 | 49007 |
| 2021-10-20 | 24.90 | $24.28 | 33620 |
| 2021-10-19 | 25.09 | $24.45 | 50002 |
| 2021-10-18 | 25.63 | $24.90 | 59058 |
| 2021-10-15 | 26.59 | $25.82 | 54278 |
| 2021-10-14 | 27.69 | $25.85 | 52089 |
| 2021-10-13 | 28.83 | $25.70 | 71686 |
| 2021-10-12 | 30.17 | $25.79 | 65957 |
| 2021-10-11 | 31.47 | $26.09 | 74788 |
| 2021-10-08 | 32.81 | $26.02 | 32356 |
| 2021-10-07 | 34.29 | $26.33 | 42306 |
| 2021-10-06 | 35.86 | $26.28 | 59171 |
| 2021-10-05 | 37.51 | $26.59 | 44415 |
| 2021-10-04 | 38.77 | $26.27 | 50054 |
| 2021-10-01 | 40.10 | $26.86 | 33920 |
| 2021-09-30 | 41.21 | $27.00 | 64544 |
| 2021-09-29 | 42.16 | $26.58 | 61242 |
| 2021-09-28 | 43.16 | $26.87 | 28015 |
| 2021-09-27 | 44.06 | $27.87 | 30558 |
| 2021-09-24 | 44.28 | $27.86 | 47960 |
| 2021-09-23 | 44.51 | $28.98 | 51980 |
| 2021-09-22 | 44.59 | $28.34 | 85053 |
| 2021-09-21 | 44.24 | $27.92 | 61951 |
| 2021-09-20 | 43.99 | $28.24 | 99219 |
| 2021-09-17 | 43.73 | $25.51 | 55926 |
| 2021-09-16 | 44.03 | $25.54 | 105795 |
| 2021-09-15 | 44.60 | $25.11 | 30860 |
| 2021-09-14 | 45.28 | $25.19 | 71479 |
| 2021-09-13 | 46.00 | $25.55 | 66917 |
| 2021-09-10 | 46.22 | $26.04 | 53450 |
| 2021-09-09 | 45.85 | $25.96 | 47047 |
| 2021-09-08 | 45.56 | $26.19 | 108175 |
| 2021-09-07 | 45.10 | $25.44 | 31587 |
| 2021-09-03 | 44.80 | $25.78 | 79102 |
| 2021-09-02 | 44.27 | $24.32 | 69184 |
| 2021-09-01 | 44.06 | $24.23 | 52551 |
| 2021-08-31 | 43.50 | $23.81 | 72480 |
| 2021-08-30 | 42.98 | $23.25 | 46078 |
| 2021-08-27 | 42.59 | $23.56 | 47554 |
| 2021-08-26 | 42.07 | $23.41 | 55258 |
| 2021-08-25 | 41.53 | $23.65 | 54639 |
| 2021-08-24 | 40.95 | $23.37 | 94281 |
| 2021-08-23 | 40.39 | $23.35 | 68403 |
| 2021-08-20 | 39.76 | $23.12 | 47188 |
| 2021-08-19 | 38.83 | $22.56 | 228790 |
| 2021-08-18 | 38.04 | $21.84 | 109780 |
| 2021-08-17 | 37.32 | $22.17 | 86443 |
| 2021-08-16 | 36.55 | $21.71 | 113109 |
| 2021-08-13 | 35.83 | $21.03 | 46566 |
| 2021-08-12 | 35.16 | $20.70 | 101998 |
| 2021-08-11 | 34.56 | $19.58 | 54293 |
| 2021-08-10 | 34.04 | $19.06 | 131452 |
| 2021-08-09 | 33.71 | $18.17 | 110570 |
| 2021-08-06 | 33.47 | $18.17 | 55853 |
| 2021-08-05 | 33.28 | $18.24 | 33071 |
| 2021-08-04 | 33.06 | $18.48 | 73390 |
| 2021-08-03 | 32.67 | $19.02 | 104854 |
| 2021-08-02 | 32.06 | $19.09 | 86945 |
| 2021-07-30 | 31.37 | $19.83 | 129045 |
| 2021-07-29 | 30.27 | $20.32 | 53555 |
| 2021-07-28 | 28.96 | $20.53 | 91164 |
| 2021-07-27 | 27.58 | $20.29 | 117810 |
| 2021-07-26 | 25.92 | $20.52 | 82091 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected