Is Viant Technology Inc. (DSP) a Buy, Sell, or Hold?
NASDAQ : DSP
Viant Technology Inc.
$11.5 USD
-$0.91 (-7.33%)
- Volume
- 245.48K
- Average Volume
- 271.4K
- Market Capitalization
- $754.62M
- P/E Ratio
- 80.25
- Dividend Yield
- 0.00%
- Price Target
- $15.50
- Year High
- $15.18
- Year Low
- $8.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.87
DSP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.92 | $11.50 | -3.52% | 245.48K |
| 2026-07-16 | $13.02 | $12.41 | -4.69% | 220.94K |
| 2026-07-15 | $12.72 | $12.99 | 2.12% | 234.85K |
| 2026-07-14 | $12.55 | $12.70 | 1.20% | 229.1K |
| 2026-07-13 | $13.24 | $12.83 | -3.10% | 255.2K |
| 2026-07-10 | $13.16 | $13.18 | 0.15% | 109.04K |
| 2026-07-09 | $12.55 | $13.29 | 5.90% | 158.67K |
| 2026-07-08 | $12.63 | $12.73 | 0.79% | 164.3K |
| 2026-07-07 | $12.78 | $12.68 | -0.78% | 141.42K |
| 2026-07-06 | $12.67 | $12.78 | 0.87% | 148.5K |
| 2026-07-02 | $13.05 | $12.96 | -0.69% | 162.74K |
| 2026-07-01 | $12.84 | $13.35 | 3.97% | 234.2K |
| 2026-06-30 | $12.72 | $12.66 | -0.47% | 218.5K |
| 2026-06-29 | $11.91 | $13.11 | 10.08% | 507.55K |
| 2026-06-26 | $11.00 | $11.79 | 7.18% | 640.8K |
| 2026-06-25 | $11.15 | $10.99 | -1.43% | 183.02K |
| 2026-06-24 | $11.02 | $11.14 | 1.09% | 151.4K |
| 2026-06-23 | $10.75 | $11.09 | 3.16% | 198.44K |
| 2026-06-22 | $11.11 | $10.73 | -3.42% | 335.48K |
| 2026-06-18 | $10.99 | $11.24 | 2.27% | 447.22K |
| 2026-06-17 | $11.28 | $10.97 | -2.75% | 223.7K |
| 2026-06-16 | $11.03 | $11.37 | 3.08% | 349.94K |
| 2026-06-15 | $11.17 | $11.11 | -0.54% | 850.41K |
| 2026-06-12 | $11.18 | $11.10 | -0.72% | 362.42K |
| 2026-06-11 | $11.31 | $11.16 | -1.33% | 312.24K |
| 2026-06-10 | $11.70 | $11.58 | -1.03% | 309.9K |
| 2026-06-09 | $12.03 | $11.88 | -1.25% | 217.64K |
| 2026-06-08 | $12.10 | $12.09 | -0.08% | 204.2K |
| 2026-06-05 | $12.74 | $12.11 | -4.95% | 260.81K |
| 2026-06-04 | $12.18 | $12.72 | 4.43% | 210.8K |
| 2026-06-03 | $13.94 | $12.10 | -13.20% | 424.9K |
| 2026-06-02 | $13.07 | $14.01 | 7.19% | 377.5K |
| 2026-06-01 | $12.95 | $13.60 | 5.02% | 422.73K |
| 2026-05-29 | $11.61 | $12.72 | 9.56% | 490.74K |
| 2026-05-28 | $11.14 | $11.59 | 4.04% | 213.84K |
| 2026-05-27 | $11.07 | $11.08 | 0.09% | 159.54K |
| 2026-05-26 | $11.19 | $11.07 | -1.07% | 284.44K |
| 2026-05-22 | $11.00 | $11.19 | 1.73% | 152.85K |
| 2026-05-21 | $10.81 | $11.00 | 1.76% | 186.13K |
| 2026-05-20 | $10.81 | $10.95 | 1.30% | 358.3K |
| 2026-05-19 | $10.91 | $10.94 | 0.27% | 255.7K |
| 2026-05-18 | $10.56 | $10.76 | 1.89% | 249.49K |
| 2026-05-15 | $10.46 | $10.55 | 0.86% | 210.4K |
| 2026-05-14 | $10.54 | $10.44 | -0.95% | 249.3K |
| 2026-05-13 | $10.68 | $10.48 | -1.87% | 506.84K |
| 2026-05-12 | $11.98 | $10.80 | -9.85% | 545.67K |
| 2026-05-11 | $11.67 | $10.59 | -9.25% | 575.71K |
| 2026-05-08 | $11.58 | $12.04 | 3.97% | 285.54K |
| 2026-05-07 | $11.37 | $11.76 | 3.43% | 210.7K |
| 2026-05-06 | $11.64 | $11.35 | -2.49% | 173.55K |
| 2026-05-05 | $11.54 | $11.65 | 0.95% | 153.5K |
| 2026-05-04 | $11.38 | $11.52 | 1.23% | 157.8K |
| 2026-05-01 | $11.00 | $11.38 | 3.45% | 148.68K |
| 2026-04-30 | $10.54 | $10.86 | 3.04% | 133.95K |
| 2026-04-29 | $10.50 | $10.61 | 1.05% | 117.2K |
| 2026-04-28 | $10.50 | $10.57 | 0.67% | 115.93K |
| 2026-04-27 | $10.54 | $10.56 | 0.19% | 124.8K |
| 2026-04-24 | $10.17 | $10.56 | 3.83% | 335.1K |
| 2026-04-23 | $10.60 | $10.17 | -4.06% | 165.4K |
| 2026-04-22 | $10.75 | $10.78 | 0.28% | 192.01K |
| 2026-04-21 | $11.23 | $10.68 | -4.90% | 209.87K |
| 2026-04-20 | $11.24 | $11.23 | -0.09% | 224.3K |
| 2026-04-17 | $12.42 | $11.61 | -6.52% | 233.9K |
| 2026-04-16 | $11.81 | $12.26 | 3.81% | 326.6K |
| 2026-04-15 | $10.88 | $11.59 | 6.53% | 338.72K |
| 2026-04-14 | $10.13 | $10.17 | 0.39% | 168.38K |
| 2026-04-13 | $9.48 | $10.01 | 5.59% | 219.5K |
| 2026-04-10 | $10.21 | $9.50 | -6.95% | 237.24K |
| 2026-04-09 | $10.51 | $10.24 | -2.57% | 180.1K |
| 2026-04-08 | $11.34 | $10.54 | -7.05% | 161.5K |
| 2026-04-07 | $11.20 | $10.94 | -2.32% | 85059 |
| 2026-04-06 | $11.18 | $11.30 | 1.07% | 131.27K |
| 2026-04-02 | $11.06 | $10.97 | -0.81% | 196.52K |
| 2026-04-01 | $11.30 | $11.23 | -0.62% | 121.83K |
| 2026-03-31 | $11.04 | $11.20 | 1.45% | 158.33K |
| 2026-03-30 | $10.84 | $10.87 | 0.28% | 146.2K |
| 2026-03-27 | $10.71 | $10.75 | 0.37% | 150.6K |
| 2026-03-26 | $10.52 | $10.90 | 3.61% | 291.73K |
| 2026-03-25 | $11.03 | $10.65 | -3.45% | 248.32K |
| 2026-03-24 | $11.27 | $11.01 | -2.31% | 194.8K |
| 2026-03-23 | $11.45 | $11.46 | 0.09% | 121.2K |
| 2026-03-20 | $11.53 | $11.38 | -1.30% | 144K |
| 2026-03-19 | $11.68 | $11.61 | -0.60% | 353.46K |
| 2026-03-18 | $11.60 | $11.78 | 1.55% | 315.44K |
| 2026-03-17 | $11.63 | $11.75 | 1.03% | 358.01K |
| 2026-03-16 | $12.48 | $11.75 | -5.85% | 188.71K |
| 2026-03-13 | $12.95 | $12.32 | -4.86% | 467.01K |
| 2026-03-12 | $12.00 | $12.60 | 5.00% | 623.15K |
| 2026-03-11 | $10.52 | $11.09 | 5.42% | 335.79K |
| 2026-03-10 | $10.12 | $10.50 | 3.75% | 180.62K |