Is Viant Technology Inc. (DSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viant Technology Inc. (DSP) research center and poll results.
NASDAQ : DSP
Viant Technology Inc.
$11.6624 USD
-$0.75 (-6.02%)
- Volume
- 104.33K
- Average Volume
- 271.4K
- Market Capitalization
- $765.27M
- P/E Ratio
- 81.38
- Dividend Yield
- 0.00%
- Price Target
- $15.50
- Year High
- $15.18
- Year Low
- $8.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.87
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.32
2026-07-17
Close Price
$11.71
Vol: 98722
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.56
Average
9.50
Maximum
25.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.32 | $11.71 | 98722 |
| 2026-07-16 | 12.28 | $12.41 | 220942 |
| 2026-07-15 | 12.23 | $12.99 | 234849 |
| 2026-07-14 | 12.14 | $12.70 | 229100 |
| 2026-07-13 | 12.06 | $12.83 | 255200 |
| 2026-07-10 | 11.97 | $13.18 | 109044 |
| 2026-07-09 | 11.89 | $13.29 | 158667 |
| 2026-07-08 | 11.82 | $12.73 | 164301 |
| 2026-07-07 | 11.79 | $12.68 | 141423 |
| 2026-07-06 | 11.76 | $12.78 | 148500 |
| 2026-07-02 | 11.76 | $12.96 | 162743 |
| 2026-07-01 | 11.71 | $13.35 | 234200 |
| 2026-06-30 | 11.75 | $12.66 | 218500 |
| 2026-06-29 | 11.79 | $13.11 | 507550 |
| 2026-06-26 | 11.78 | $11.79 | 640800 |
| 2026-06-25 | 11.77 | $10.99 | 183021 |
| 2026-06-24 | 11.77 | $11.14 | 151400 |
| 2026-06-23 | 11.77 | $11.09 | 198444 |
| 2026-06-22 | 11.77 | $10.73 | 335481 |
| 2026-06-18 | 11.78 | $11.24 | 447223 |
| 2026-06-17 | 11.77 | $10.97 | 223700 |
| 2026-06-16 | 11.77 | $11.37 | 349942 |
| 2026-06-15 | 11.74 | $11.11 | 850413 |
| 2026-06-12 | 11.71 | $11.10 | 362419 |
| 2026-06-11 | 11.68 | $11.16 | 312235 |
| 2026-06-10 | 11.64 | $11.58 | 309904 |
| 2026-06-09 | 11.60 | $11.88 | 217643 |
| 2026-06-08 | 11.54 | $12.09 | 204200 |
| 2026-06-05 | 11.54 | $12.11 | 260809 |
| 2026-06-04 | 11.52 | $12.72 | 210800 |
| 2026-06-03 | 11.45 | $12.10 | 424900 |
| 2026-06-02 | 11.43 | $14.01 | 377500 |
| 2026-06-01 | 11.30 | $13.60 | 422730 |
| 2026-05-29 | 11.19 | $12.72 | 490745 |
| 2026-05-28 | 11.10 | $11.59 | 213839 |
| 2026-05-27 | 11.05 | $11.08 | 159541 |
| 2026-05-26 | 11.03 | $11.07 | 284438 |
| 2026-05-22 | 11.00 | $11.19 | 152848 |
| 2026-05-21 | 10.97 | $11.00 | 186129 |
| 2026-05-20 | 10.93 | $10.95 | 358300 |
| 2026-05-19 | 10.92 | $10.94 | 255700 |
| 2026-05-18 | 10.91 | $10.76 | 249493 |
| 2026-05-15 | 10.93 | $10.55 | 210400 |
| 2026-05-14 | 10.98 | $10.44 | 249302 |
| 2026-05-13 | 11.07 | $10.48 | 506838 |
| 2026-05-12 | 11.13 | $10.80 | 545667 |
| 2026-05-11 | 11.10 | $10.59 | 575709 |
| 2026-05-08 | 11.07 | $12.04 | 285541 |
| 2026-05-07 | 10.94 | $11.76 | 210700 |
| 2026-05-06 | 10.87 | $11.35 | 173546 |
| 2026-05-05 | 10.82 | $11.65 | 153500 |
| 2026-05-04 | 10.79 | $11.52 | 157800 |
| 2026-05-01 | 10.78 | $11.38 | 148677 |
| 2026-04-30 | 10.76 | $10.86 | 133947 |
| 2026-04-29 | 10.78 | $10.61 | 117200 |
| 2026-04-28 | 10.81 | $10.57 | 115929 |
| 2026-04-27 | 10.82 | $10.56 | 124801 |
| 2026-04-24 | 10.83 | $10.56 | 335100 |
| 2026-04-23 | 10.85 | $10.17 | 165400 |
| 2026-04-22 | 10.87 | $10.78 | 192012 |
| 2026-04-21 | 10.88 | $10.68 | 209871 |
| 2026-04-20 | 10.92 | $11.23 | 224300 |
| 2026-04-17 | 10.93 | $11.61 | 233900 |
| 2026-04-16 | 10.93 | $12.26 | 326595 |
| 2026-04-15 | 10.91 | $11.59 | 338723 |
| 2026-04-14 | 10.91 | $10.17 | 168383 |
| 2026-04-13 | 10.99 | $10.01 | 219500 |
| 2026-04-10 | 11.11 | $9.50 | 237238 |
| 2026-04-09 | 11.26 | $10.24 | 180100 |
| 2026-04-08 | 11.31 | $10.54 | 161502 |
| 2026-04-07 | 11.30 | $10.94 | 85059 |
| 2026-04-06 | 11.26 | $11.30 | 131266 |
| 2026-04-02 | 11.21 | $10.97 | 196520 |
| 2026-04-01 | 11.20 | $11.23 | 121827 |
| 2026-03-31 | 11.15 | $11.20 | 158331 |
| 2026-03-30 | 11.09 | $10.87 | 146200 |
| 2026-03-27 | 11.06 | $10.75 | 150603 |
| 2026-03-26 | 11.02 | $10.90 | 291726 |
| 2026-03-25 | 10.97 | $10.65 | 248321 |
| 2026-03-24 | 10.92 | $11.01 | 194800 |
| 2026-03-23 | 10.82 | $11.46 | 121200 |
| 2026-03-20 | 10.69 | $11.38 | 144000 |
| 2026-03-19 | 10.60 | $11.61 | 353455 |
| 2026-03-18 | 10.48 | $11.78 | 315438 |
| 2026-03-17 | 10.35 | $11.75 | 358010 |
| 2026-03-16 | 10.22 | $11.75 | 188710 |
| 2026-03-13 | 10.11 | $12.32 | 467006 |
| 2026-03-12 | 9.98 | $12.60 | 623147 |
| 2026-03-11 | 9.84 | $11.09 | 335787 |
| 2026-03-10 | 9.81 | $10.50 | 180617 |
| 2026-03-09 | 9.80 | $10.12 | 101235 |
| 2026-03-06 | 9.81 | $10.35 | 245619 |
| 2026-03-05 | 9.80 | $10.72 | 407000 |
| 2026-03-04 | 9.82 | $10.13 | 148020 |
| 2026-03-03 | 9.88 | $10.11 | 108443 |
| 2026-03-02 | 9.99 | $10.13 | 102900 |
| 2026-02-27 | 10.07 | $10.13 | 194241 |
| 2026-02-26 | 10.19 | $9.81 | 210800 |
| 2026-02-25 | 10.33 | $9.56 | 154443 |
| 2026-02-24 | 10.49 | $9.16 | 144061 |
| 2026-02-23 | 10.66 | $8.83 | 275848 |
| 2026-02-20 | 10.86 | $9.50 | 113636 |
| 2026-02-19 | 11.02 | $9.22 | 203000 |
| 2026-02-18 | 11.18 | $9.22 | 204604 |
| 2026-02-17 | 11.31 | $9.20 | 171300 |
| 2026-02-13 | 11.48 | $9.56 | 107158 |
| 2026-02-12 | 11.60 | $9.63 | 159324 |
| 2026-02-11 | 11.70 | $9.83 | 242700 |
| 2026-02-10 | 11.78 | $10.41 | 183443 |
| 2026-02-09 | 11.83 | $10.40 | 192400 |
| 2026-02-06 | 11.88 | $10.35 | 335200 |
| 2026-02-05 | 11.94 | $10.17 | 248094 |
| 2026-02-04 | 12.03 | $10.97 | 246522 |
| 2026-02-03 | 12.08 | $11.32 | 346738 |
| 2026-02-02 | 12.11 | $12.33 | 173319 |
| 2026-01-30 | 12.07 | $11.82 | 150600 |
| 2026-01-29 | 12.08 | $12.49 | 178000 |
| 2026-01-28 | 12.05 | $12.66 | 170105 |
| 2026-01-27 | 12.01 | $12.73 | 149913 |
| 2026-01-26 | 11.97 | $12.60 | 121220 |
| 2026-01-23 | 11.94 | $12.79 | 162007 |
| 2026-01-22 | 11.90 | $12.75 | 212159 |
| 2026-01-21 | 11.85 | $12.46 | 207941 |
| 2026-01-20 | 11.82 | $11.82 | 329326 |
| 2026-01-16 | 11.82 | $12.54 | 368430 |
| 2026-01-15 | 11.77 | $11.94 | 308005 |
| 2026-01-14 | 11.77 | $11.61 | 271403 |
| 2026-01-13 | 11.76 | $11.50 | 126648 |
| 2026-01-12 | 11.77 | $11.34 | 170652 |
| 2026-01-09 | 11.79 | $11.40 | 136000 |
| 2026-01-08 | 11.83 | $11.62 | 100609 |
| 2026-01-07 | 11.84 | $11.81 | 120933 |
| 2026-01-06 | 11.82 | $11.97 | 137834 |
| 2026-01-05 | 11.78 | $11.92 | 170076 |
| 2026-01-02 | 11.75 | $11.60 | 226464 |
| 2025-12-31 | 11.73 | $12.04 | 184435 |
| 2025-12-30 | 11.69 | $11.87 | 89600 |
| 2025-12-29 | 11.65 | $11.93 | 192446 |
| 2025-12-26 | 11.58 | $11.98 | 90625 |
| 2025-12-24 | 11.51 | $11.93 | 51423 |
| 2025-12-23 | 11.43 | $11.89 | 189737 |
| 2025-12-22 | 11.34 | $11.88 | 190207 |
| 2025-12-19 | 11.24 | $11.76 | 381803 |
| 2025-12-18 | 11.12 | $11.91 | 294800 |
| 2025-12-17 | 11.00 | $11.54 | 434713 |
| 2025-12-16 | 10.90 | $11.80 | 306938 |
| 2025-12-15 | 10.80 | $11.47 | 506900 |
| 2025-12-12 | 10.74 | $11.68 | 311328 |
| 2025-12-11 | 10.68 | $11.71 | 268930 |
| 2025-12-10 | 10.64 | $12.28 | 221148 |
| 2025-12-09 | 10.55 | $11.84 | 138624 |
| 2025-12-08 | 10.39 | $11.44 | 143543 |
| 2025-12-05 | 10.25 | $11.21 | 122495 |
| 2025-12-04 | 10.13 | $11.25 | 170280 |
| 2025-12-03 | 10.02 | $11.28 | 141238 |
| 2025-12-02 | 9.88 | $11.17 | 153500 |
| 2025-12-01 | 9.76 | $11.05 | 380500 |
| 2025-11-28 | 9.65 | $10.61 | 88825 |
| 2025-11-26 | 9.55 | $10.46 | 169825 |
| 2025-11-25 | 9.46 | $10.40 | 335852 |
| 2025-11-24 | 9.39 | $10.12 | 303217 |
| 2025-11-21 | 9.34 | $9.81 | 367825 |
| 2025-11-20 | 9.30 | $9.41 | 371871 |
| 2025-11-19 | 9.29 | $9.43 | 218600 |
| 2025-11-18 | 9.25 | $9.62 | 233700 |
| 2025-11-17 | 9.21 | $9.74 | 320734 |
| 2025-11-14 | 9.15 | $10.35 | 219445 |
| 2025-11-13 | 9.04 | $10.44 | 319900 |
| 2025-11-12 | 8.94 | $10.86 | 578135 |
| 2025-11-11 | 8.81 | $10.48 | 987014 |
| 2025-11-10 | 8.71 | $8.74 | 282900 |
| 2025-11-07 | 8.70 | $8.60 | 219500 |
| 2025-11-06 | 8.68 | $8.69 | 216184 |
| 2025-11-05 | 8.68 | $9.12 | 360324 |
| 2025-11-04 | 8.66 | $8.50 | 246470 |
| 2025-11-03 | 8.66 | $8.82 | 185200 |
| 2025-10-31 | 8.65 | $8.88 | 158862 |
| 2025-10-30 | 8.64 | $8.54 | 190200 |
| 2025-10-29 | 8.63 | $8.56 | 199730 |
| 2025-10-28 | 8.62 | $9.03 | 132301 |
| 2025-10-27 | 8.60 | $9.08 | 216092 |
| 2025-10-24 | 8.58 | $9.15 | 271000 |
| 2025-10-23 | 8.55 | $9.14 | 279700 |
| 2025-10-22 | 8.52 | $8.63 | 436694 |
| 2025-10-21 | 8.53 | $8.77 | 546741 |
| 2025-10-20 | 8.54 | $8.66 | 202910 |
| 2025-10-17 | 8.58 | $8.16 | 137200 |
| 2025-10-16 | 8.62 | $8.29 | 221804 |
| 2025-10-15 | 8.68 | $8.44 | 190540 |
| 2025-10-14 | 8.73 | $8.43 | 291554 |
| 2025-10-13 | 8.76 | $8.60 | 454058 |
| 2025-10-10 | 8.80 | $8.14 | 299900 |
| 2025-10-09 | 8.88 | $8.61 | 202118 |
| 2025-10-08 | 8.95 | $8.79 | 208056 |
| 2025-10-07 | 9.00 | $8.47 | 267549 |
| 2025-10-06 | 9.08 | $8.62 | 234618 |
| 2025-10-03 | 9.17 | $8.69 | 280173 |
| 2025-10-02 | 9.25 | $8.38 | 240359 |
| 2025-10-01 | 9.33 | $8.35 | 324349 |
| 2025-09-30 | 9.42 | $8.63 | 351247 |
| 2025-09-29 | 9.49 | $8.63 | 438876 |
| 2025-09-26 | 9.58 | $8.49 | 939695 |
| 2025-09-25 | 9.66 | $8.63 | 300719 |
| 2025-09-24 | 9.73 | $8.74 | 232800 |
| 2025-09-23 | 9.80 | $9.04 | 227664 |
| 2025-09-22 | 9.84 | $9.41 | 348150 |
| 2025-09-19 | 9.88 | $9.09 | 527800 |
| 2025-09-18 | 9.89 | $9.40 | 190442 |
| 2025-09-17 | 9.89 | $9.37 | 352740 |
| 2025-09-16 | 9.89 | $9.21 | 331321 |
| 2025-09-15 | 9.92 | $9.30 | 398147 |
| 2025-09-12 | 9.93 | $9.73 | 239184 |
| 2025-09-11 | 9.92 | $9.99 | 369849 |
| 2025-09-10 | 9.91 | $9.77 | 143116 |
| 2025-09-09 | 9.91 | $10.16 | 119910 |
| 2025-09-08 | 10.00 | $10.31 | 128358 |
| 2025-09-05 | 10.11 | $10.30 | 171337 |
| 2025-09-04 | 10.24 | $10.06 | 114700 |
| 2025-09-03 | 10.41 | $10.04 | 173200 |
| 2025-09-02 | 10.58 | $10.17 | 197138 |
| 2025-08-29 | 10.76 | $10.40 | 226116 |
| 2025-08-28 | 10.92 | $10.03 | 150500 |
| 2025-08-27 | 11.14 | $10.02 | 212722 |
| 2025-08-26 | 11.32 | $10.10 | 308017 |
| 2025-08-25 | 11.51 | $9.87 | 227765 |
| 2025-08-22 | 11.76 | $10.28 | 494250 |
| 2025-08-21 | 11.98 | $9.34 | 329600 |
| 2025-08-20 | 12.22 | $9.29 | 246629 |
| 2025-08-19 | 12.45 | $9.42 | 474295 |
| 2025-08-18 | 12.65 | $9.73 | 373800 |
| 2025-08-15 | 12.84 | $9.50 | 368700 |
| 2025-08-14 | 13.05 | $9.53 | 623800 |
| 2025-08-13 | 13.25 | $9.92 | 575344 |
| 2025-08-12 | 13.44 | $9.74 | 1.1M |
| 2025-08-11 | 13.62 | $12.00 | 347635 |
| 2025-08-08 | 13.70 | $12.47 | 237813 |
| 2025-08-07 | 13.72 | $12.93 | 236300 |
| 2025-08-06 | 13.75 | $13.51 | 195711 |
| 2025-08-05 | 13.79 | $13.26 | 211500 |
| 2025-08-04 | 13.82 | $13.78 | 156500 |
| 2025-08-01 | 13.81 | $13.63 | 197752 |
| 2025-07-31 | 13.82 | $14.50 | 526140 |
| 2025-07-30 | 13.76 | $13.53 | 324379 |
| 2025-07-29 | 13.75 | $14.04 | 198600 |
| 2025-07-28 | 13.71 | $14.79 | 179200 |
| 2025-07-25 | 13.63 | $14.60 | 186628 |
| 2025-07-24 | 13.58 | $14.14 | 159117 |
| 2025-07-23 | 13.52 | $13.88 | 159800 |
| 2025-07-22 | 13.50 | $13.51 | 180810 |
| 2025-07-21 | 13.48 | $13.54 | 136212 |
| 2025-07-18 | 13.44 | $13.71 | 168525 |
| 2025-07-17 | 13.41 | $13.56 | 119440 |
| 2025-07-16 | 13.37 | $13.59 | 118300 |
| 2025-07-15 | 13.34 | $13.44 | 132557 |
| 2025-07-14 | 13.30 | $13.49 | 175400 |
| 2025-07-11 | 13.28 | $12.93 | 138940 |
| 2025-07-10 | 13.31 | $13.64 | 153726 |
| 2025-07-09 | 13.30 | $14.19 | 114400 |
| 2025-07-08 | 13.30 | $13.81 | 138100 |
| 2025-07-07 | 13.33 | $13.69 | 176600 |
| 2025-07-03 | 13.33 | $13.78 | 122400 |
| 2025-07-02 | 13.34 | $13.31 | 164000 |
| 2025-07-01 | 13.36 | $13.31 | 114030 |
| 2025-06-30 | 13.36 | $13.23 | 208600 |
| 2025-06-27 | 13.39 | $13.29 | 318900 |
| 2025-06-26 | 13.42 | $13.58 | 174600 |
| 2025-06-25 | 13.44 | $12.97 | 239027 |
| 2025-06-24 | 13.49 | $13.52 | 199643 |
| 2025-06-23 | 13.49 | $13.05 | 129400 |
| 2025-06-20 | 13.53 | $12.70 | 229563 |
| 2025-06-18 | 13.59 | $13.07 | 178900 |
| 2025-06-17 | 13.67 | $12.76 | 262455 |
| 2025-06-16 | 13.78 | $13.03 | 308753 |
| 2025-06-13 | 13.90 | $12.63 | 507443 |
| 2025-06-12 | 14.07 | $13.12 | 319000 |
| 2025-06-11 | 14.22 | $13.45 | 268509 |
| 2025-06-10 | 14.32 | $13.44 | 276003 |
| 2025-06-09 | 14.40 | $14.17 | 190700 |
| 2025-06-06 | 14.40 | $14.55 | 247500 |
| 2025-06-05 | 14.39 | $13.73 | 399000 |
| 2025-06-04 | 14.36 | $13.82 | 227837 |
| 2025-06-03 | 14.42 | $13.73 | 166144 |
| 2025-06-02 | 14.47 | $13.30 | 178600 |
| 2025-05-30 | 14.53 | $13.79 | 140806 |
| 2025-05-29 | 14.56 | $13.96 | 172211 |
| 2025-05-28 | 14.58 | $13.96 | 116200 |
| 2025-05-27 | 14.61 | $13.98 | 131046 |
| 2025-05-23 | 14.63 | $13.48 | 143105 |
| 2025-05-22 | 14.66 | $13.86 | 157822 |
| 2025-05-21 | 14.66 | $13.90 | 247856 |
| 2025-05-20 | 14.61 | $14.65 | 127716 |
| 2025-05-19 | 14.48 | $15.08 | 103300 |
| 2025-05-16 | 14.32 | $15.39 | 183039 |
| 2025-05-15 | 14.19 | $16.03 | 352716 |
| 2025-05-14 | 14.03 | $16.04 | 275871 |
| 2025-05-13 | 13.88 | $15.62 | 266997 |
| 2025-05-12 | 13.75 | $14.92 | 289500 |
| 2025-05-09 | 13.65 | $14.22 | 251509 |
| 2025-05-08 | 13.60 | $14.39 | 507600 |
| 2025-05-07 | 13.59 | $13.11 | 679940 |
| 2025-05-06 | 13.56 | $14.91 | 321096 |
| 2025-05-05 | 13.42 | $14.80 | 158900 |
| 2025-05-02 | 13.30 | $14.54 | 154600 |
| 2025-05-01 | 13.21 | $14.40 | 172107 |
| 2025-04-30 | 13.17 | $14.31 | 214224 |
| 2025-04-29 | 13.12 | $14.61 | 214453 |
| 2025-04-28 | 13.01 | $14.31 | 144632 |
| 2025-04-25 | 12.90 | $14.12 | 219209 |
| 2025-04-24 | 12.82 | $13.87 | 205936 |
| 2025-04-23 | 12.76 | $12.85 | 272839 |
| 2025-04-22 | 12.79 | $12.02 | 185173 |
| 2025-04-21 | 12.84 | $11.98 | 215200 |
| 2025-04-17 | 12.87 | $12.80 | 206332 |
| 2025-04-16 | 12.84 | $12.75 | 265400 |
| 2025-04-15 | 12.81 | $13.14 | 347741 |
| 2025-04-14 | 12.75 | $12.87 | 252700 |
| 2025-04-11 | 12.71 | $12.99 | 343900 |
| 2025-04-10 | 12.67 | $13.26 | 515115 |
| 2025-04-09 | 12.61 | $14.16 | 662449 |
| 2025-04-08 | 12.55 | $12.42 | 426617 |
| 2025-04-07 | 12.59 | $12.27 | 526920 |
| 2025-04-04 | 12.64 | $12.36 | 628622 |
| 2025-04-03 | 12.76 | $12.66 | 624203 |
| 2025-04-02 | 12.88 | $13.64 | 464000 |
| 2025-04-01 | 12.95 | $13.28 | 466553 |
| 2025-03-31 | 12.99 | $12.41 | 437818 |
| 2025-03-28 | 13.36 | $12.16 | 169345 |
| 2025-03-27 | 13.75 | $12.51 | 188276 |
| 2025-03-26 | 14.16 | $12.75 | 223828 |
| 2025-03-25 | 14.55 | $13.28 | 311100 |
| 2025-03-24 | 14.86 | $13.13 | 348149 |
| 2025-03-21 | 15.22 | $12.46 | 368322 |
| 2025-03-20 | 15.65 | $12.21 | 227524 |
| 2025-03-19 | 16.15 | $12.29 | 442517 |
| 2025-03-18 | 16.67 | $11.79 | 421704 |
| 2025-03-17 | 17.25 | $12.13 | 498600 |
| 2025-03-14 | 17.79 | $12.24 | 635300 |
| 2025-03-13 | 18.37 | $11.96 | 888302 |
| 2025-03-12 | 19.07 | $12.96 | 660764 |
| 2025-03-11 | 19.62 | $13.32 | 678182 |
| 2025-03-10 | 20.21 | $13.32 | 828133 |
| 2025-03-07 | 20.78 | $14.67 | 733626 |
| 2025-03-06 | 21.22 | $15.06 | 815423 |
| 2025-03-05 | 21.63 | $15.09 | 1.1M |
| 2025-03-04 | 22.03 | $14.12 | 1.7M |
| 2025-03-03 | 22.42 | $19.75 | 688444 |
| 2025-02-28 | 22.54 | $19.99 | 531520 |
| 2025-02-27 | 22.64 | $20.73 | 979727 |
| 2025-02-26 | 22.69 | $20.43 | 475569 |
| 2025-02-25 | 22.74 | $19.61 | 357623 |
| 2025-02-24 | 22.77 | $20.24 | 297615 |
| 2025-02-21 | 22.78 | $21.01 | 330831 |
| 2025-02-20 | 22.75 | $22.28 | 249608 |
| 2025-02-19 | 22.64 | $22.73 | 329713 |
| 2025-02-18 | 22.53 | $23.31 | 474602 |
| 2025-02-14 | 22.33 | $23.07 | 424654 |
| 2025-02-13 | 22.10 | $23.69 | 810880 |
| 2025-02-12 | 21.85 | $25.95 | 435224 |
| 2025-02-11 | 21.43 | $24.05 | 322100 |
| 2025-02-10 | 21.10 | $25.00 | 482010 |
| 2025-02-07 | 20.72 | $24.76 | 472406 |
| 2025-02-06 | 20.39 | $23.47 | 184114 |
| 2025-02-05 | 20.13 | $23.35 | 284300 |
| 2025-02-04 | 19.91 | $23.08 | 274042 |
| 2025-02-03 | 19.72 | $21.90 | 170027 |
| 2025-01-31 | 19.57 | $22.13 | 226400 |
| 2025-01-30 | 19.42 | $22.02 | 224255 |
| 2025-01-29 | 19.27 | $21.70 | 234049 |
| 2025-01-28 | 19.14 | $21.39 | 315632 |
| 2025-01-27 | 19.09 | $20.20 | 196107 |
| 2025-01-24 | 19.08 | $20.52 | 118630 |
| 2025-01-23 | 19.02 | $20.39 | 187552 |
| 2025-01-22 | 18.97 | $20.15 | 267100 |
| 2025-01-21 | 18.97 | $20.56 | 477000 |
| 2025-01-17 | 18.92 | $19.17 | 222200 |
| 2025-01-16 | 19.00 | $18.56 | 152000 |
| 2025-01-15 | 19.11 | $18.74 | 224300 |
| 2025-01-14 | 19.21 | $17.53 | 182700 |
| 2025-01-13 | 19.38 | $17.33 | 167849 |
| 2025-01-10 | 19.56 | $17.43 | 159700 |
| 2025-01-08 | 19.76 | $18.15 | 218200 |
| 2025-01-07 | 19.88 | $18.27 | 223800 |
| 2025-01-06 | 19.99 | $18.98 | 209900 |
| 2025-01-03 | 20.06 | $19.37 | 207800 |
| 2025-01-02 | 20.10 | $18.90 | 217737 |
| 2024-12-31 | 20.13 | $18.99 | 93432 |
| 2024-12-30 | 20.14 | $19.01 | 203335 |
| 2024-12-27 | 20.14 | $19.23 | 189139 |
| 2024-12-26 | 20.09 | $20.25 | 156633 |
| 2024-12-24 | 20.02 | $20.09 | 90100 |
| 2024-12-23 | 19.94 | $19.25 | 191200 |
| 2024-12-20 | 19.91 | $19.53 | 434144 |
| 2024-12-19 | 19.89 | $20.13 | 211615 |
| 2024-12-18 | 19.79 | $19.47 | 279480 |
| 2024-12-17 | 19.73 | $20.71 | 194500 |
| 2024-12-16 | 19.57 | $20.91 | 242622 |
| 2024-12-13 | 19.34 | $20.58 | 169514 |
| 2024-12-12 | 19.08 | $20.97 | 174800 |
| 2024-12-11 | 18.85 | $21.04 | 329658 |
| 2024-12-10 | 18.48 | $21.37 | 361168 |
| 2024-12-09 | 18.09 | $20.64 | 310246 |
| 2024-12-06 | 17.71 | $20.35 | 197708 |
| 2024-12-05 | 17.34 | $20.39 | 286556 |
| 2024-12-04 | 16.95 | $20.11 | 308491 |
| 2024-12-03 | 16.56 | $19.56 | 231815 |
| 2024-12-02 | 16.18 | $19.30 | 191400 |
| 2024-11-29 | 15.79 | $18.88 | 138100 |
| 2024-11-27 | 15.43 | $18.24 | 273301 |
| 2024-11-26 | 15.11 | $18.92 | 218674 |
| 2024-11-25 | 14.76 | $18.46 | 263300 |
| 2024-11-22 | 14.42 | $18.72 | 318029 |
| 2024-11-21 | 14.05 | $19.02 | 437186 |
| 2024-11-20 | 13.67 | $18.21 | 302843 |
| 2024-11-19 | 13.31 | $18.22 | 463852 |
| 2024-11-18 | 12.98 | $17.57 | 403123 |
| 2024-11-15 | 12.69 | $16.21 | 274826 |
| 2024-11-14 | 12.47 | $15.40 | 490388 |
| 2024-11-13 | 12.30 | $16.46 | 706900 |
| 2024-11-12 | 12.07 | $13.52 | 171548 |
| 2024-11-11 | 11.96 | $13.62 | 135126 |
| 2024-11-08 | 11.86 | $12.97 | 63100 |
| 2024-11-07 | 11.77 | $12.99 | 112314 |
| 2024-11-06 | 11.68 | $12.70 | 162204 |
| 2024-11-05 | 11.60 | $12.23 | 105540 |
| 2024-11-04 | 11.55 | $11.95 | 51458 |
| 2024-11-01 | 11.50 | $11.52 | 67800 |
| 2024-10-31 | 11.49 | $11.67 | 38507 |
| 2024-10-30 | 11.45 | $11.88 | 46900 |
| 2024-10-29 | 11.40 | $11.84 | 42232 |
| 2024-10-28 | 11.35 | $11.66 | 43300 |
| 2024-10-25 | 11.32 | $11.43 | 50634 |
| 2024-10-24 | 11.30 | $11.27 | 88451 |
| 2024-10-23 | 11.28 | $11.11 | 58000 |
| 2024-10-22 | 11.28 | $11.51 | 60205 |
| 2024-10-21 | 11.26 | $11.86 | 58800 |
| 2024-10-18 | 11.22 | $11.85 | 69100 |
| 2024-10-17 | 11.18 | $11.90 | 106600 |
| 2024-10-16 | 11.12 | $11.84 | 51503 |
| 2024-10-15 | 11.06 | $11.45 | 124640 |
| 2024-10-14 | 11.02 | $11.50 | 196500 |
| 2024-10-11 | 10.98 | $11.25 | 54337 |
| 2024-10-10 | 10.96 | $11.13 | 36800 |
| 2024-10-09 | 10.93 | $11.16 | 37918 |
| 2024-10-08 | 10.88 | $11.12 | 48247 |
| 2024-10-07 | 10.83 | $10.96 | 63918 |
| 2024-10-04 | 10.78 | $11.38 | 66400 |
| 2024-10-03 | 10.71 | $10.92 | 58800 |
| 2024-10-02 | 10.69 | $10.93 | 67700 |
| 2024-10-01 | 10.66 | $10.80 | 82725 |
| 2024-09-30 | 10.65 | $11.07 | 91939 |
| 2024-09-27 | 10.65 | $11.01 | 74009 |
| 2024-09-26 | 10.64 | $10.90 | 49106 |
| 2024-09-25 | 10.63 | $11.01 | 88746 |
| 2024-09-24 | 10.63 | $11.18 | 61536 |
| 2024-09-23 | 10.63 | $11.07 | 91625 |
| 2024-09-20 | 10.63 | $10.96 | 138500 |
| 2024-09-19 | 10.61 | $10.78 | 67314 |
| 2024-09-18 | 10.61 | $10.59 | 85604 |
| 2024-09-17 | 10.63 | $10.62 | 110400 |
| 2024-09-16 | 10.63 | $10.79 | 59940 |
| 2024-09-13 | 10.61 | $10.85 | 67548 |
| 2024-09-12 | 10.58 | $10.41 | 64700 |
| 2024-09-11 | 10.54 | $10.23 | 44400 |
| 2024-09-10 | 10.51 | $10.07 | 61900 |
| 2024-09-09 | 10.48 | $9.93 | 65806 |
| 2024-09-06 | 10.48 | $10.07 | 79800 |
| 2024-09-05 | 10.45 | $10.45 | 68400 |
| 2024-09-04 | 10.40 | $10.48 | 66908 |
| 2024-09-03 | 10.36 | $10.43 | 112322 |
| 2024-08-30 | 10.33 | $11.13 | 51400 |
| 2024-08-29 | 10.29 | $10.81 | 67000 |
| 2024-08-28 | 10.32 | $10.79 | 58224 |
| 2024-08-27 | 10.36 | $10.98 | 42600 |
| 2024-08-26 | 10.40 | $11.13 | 149114 |
| 2024-08-23 | 10.44 | $11.09 | 91900 |
| 2024-08-22 | 10.49 | $10.66 | 58400 |
| 2024-08-21 | 10.55 | $10.78 | 82943 |
| 2024-08-20 | 10.59 | $10.82 | 70729 |
| 2024-08-19 | 10.64 | $10.72 | 127800 |
| 2024-08-16 | 10.68 | $10.29 | 85447 |
| 2024-08-15 | 10.71 | $10.28 | 99000 |
| 2024-08-14 | 10.73 | $9.69 | 118809 |
| 2024-08-13 | 10.79 | $9.53 | 267321 |
| 2024-08-12 | 10.87 | $9.56 | 252400 |
| 2024-08-09 | 10.93 | $9.85 | 152300 |
| 2024-08-08 | 10.97 | $9.46 | 231400 |
| 2024-08-07 | 11.01 | $9.54 | 180600 |
| 2024-08-06 | 11.04 | $9.75 | 227425 |
| 2024-08-05 | 11.07 | $9.77 | 145700 |
| 2024-08-02 | 11.09 | $10.20 | 194337 |
| 2024-08-01 | 11.08 | $11.44 | 149500 |
| 2024-07-31 | 11.03 | $11.63 | 120900 |
| 2024-07-30 | 10.97 | $11.77 | 77800 |
| 2024-07-29 | 10.90 | $11.88 | 152100 |
| 2024-07-26 | 10.80 | $12.13 | 80429 |
| 2024-07-25 | 10.66 | $11.84 | 93473 |
| 2024-07-24 | 10.54 | $11.62 | 186327 |
| 2024-07-23 | 10.42 | $11.82 | 159200 |
| 2024-07-22 | 10.29 | $11.61 | 134354 |
| 2024-07-19 | 10.17 | $10.91 | 75024 |
| 2024-07-18 | 10.09 | $10.63 | 77577 |
| 2024-07-17 | 10.03 | $10.82 | 94417 |
| 2024-07-16 | 9.96 | $11.11 | 191620 |
| 2024-07-15 | 9.89 | $10.88 | 128844 |
| 2024-07-12 | 9.82 | $10.62 | 131772 |
| 2024-07-11 | 9.78 | $10.29 | 146459 |
| 2024-07-10 | 9.73 | $10.13 | 66877 |
| 2024-07-09 | 9.69 | $10.39 | 81211 |
| 2024-07-08 | 9.63 | $10.15 | 107926 |
| 2024-07-05 | 9.59 | $9.98 | 140101 |
| 2024-07-03 | 9.57 | $10.35 | 70651 |
| 2024-07-02 | 9.52 | $10.43 | 131790 |
| 2024-07-01 | 9.45 | $10.37 | 165279 |
| 2024-06-28 | 9.41 | $9.87 | 429207 |
| 2024-06-27 | 9.39 | $9.43 | 115974 |
| 2024-06-26 | 9.40 | $9.34 | 102670 |
| 2024-06-25 | 9.42 | $9.32 | 116261 |
| 2024-06-24 | 9.44 | $9.13 | 110060 |
| 2024-06-21 | 9.44 | $9.23 | 115229 |
| 2024-06-20 | 9.46 | $9.28 | 93278 |
| 2024-06-18 | 9.48 | $9.56 | 99695 |
| 2024-06-17 | 9.50 | $9.42 | 77012 |
| 2024-06-14 | 9.54 | $9.54 | 74265 |
| 2024-06-13 | 9.55 | $9.56 | 74712 |
| 2024-06-12 | 9.54 | $9.73 | 119077 |
| 2024-06-11 | 9.51 | $9.41 | 71723 |
| 2024-06-10 | 9.48 | $9.23 | 99643 |
| 2024-06-07 | 9.46 | $9.17 | 91071 |
| 2024-06-06 | 9.44 | $9.40 | 84182 |
| 2024-06-05 | 9.40 | $9.63 | 91486 |
| 2024-06-04 | 9.36 | $9.26 | 110390 |
| 2024-06-03 | 9.33 | $9.12 | 150925 |
| 2024-05-31 | 9.29 | $9.51 | 97356 |
| 2024-05-30 | 9.22 | $9.50 | 65241 |
| 2024-05-29 | 9.15 | $9.71 | 89137 |
| 2024-05-28 | 9.11 | $9.77 | 108683 |
| 2024-05-24 | 9.04 | $9.62 | 131401 |
| 2024-05-23 | 8.98 | $9.23 | 227783 |
| 2024-05-22 | 8.93 | $9.56 | 103459 |
| 2024-05-21 | 8.88 | $9.61 | 148463 |
| 2024-05-20 | 8.85 | $10.01 | 306058 |
| 2024-05-17 | 8.79 | $10.19 | 269547 |
| 2024-05-16 | 8.70 | $9.72 | 141349 |
| 2024-05-15 | 8.65 | $9.39 | 105087 |
| 2024-05-14 | 8.64 | $9.17 | 117290 |
| 2024-05-13 | 8.62 | $8.88 | 135449 |
| 2024-05-10 | 8.62 | $8.70 | 144460 |
| 2024-05-09 | 8.64 | $8.77 | 103361 |
| 2024-05-08 | 8.68 | $8.73 | 122830 |
| 2024-05-07 | 8.72 | $8.76 | 142832 |
| 2024-05-06 | 8.78 | $8.56 | 171381 |
| 2024-05-03 | 8.87 | $8.40 | 274696 |
| 2024-05-02 | 9.00 | $8.13 | 300856 |
| 2024-05-01 | 9.14 | $8.13 | 516806 |
| 2024-04-30 | 9.29 | $8.79 | 308790 |
| 2024-04-29 | 9.37 | $8.45 | 215265 |
| 2024-04-26 | 9.48 | $8.33 | 153322 |
| 2024-04-25 | 9.60 | $8.30 | 152801 |
| 2024-04-24 | 9.70 | $8.56 | 187243 |
| 2024-04-23 | 9.78 | $9.04 | 153919 |
| 2024-04-22 | 9.84 | $8.73 | 110583 |
| 2024-04-19 | 9.91 | $8.50 | 264056 |
| 2024-04-18 | 10.00 | $8.77 | 189935 |
| 2024-04-17 | 10.07 | $9.00 | 115794 |
| 2024-04-16 | 10.12 | $8.86 | 151775 |
| 2024-04-15 | 10.18 | $8.83 | 198605 |
| 2024-04-12 | 10.23 | $9.16 | 88641 |
| 2024-04-11 | 10.29 | $9.50 | 120294 |
| 2024-04-10 | 10.35 | $9.62 | 110929 |
| 2024-04-09 | 10.41 | $9.99 | 161772 |
| 2024-04-08 | 10.44 | $10.29 | 310042 |
| 2024-04-05 | 10.43 | $11.00 | 162224 |
| 2024-04-04 | 10.40 | $10.92 | 292884 |
| 2024-04-03 | 10.33 | $11.09 | 199362 |
| 2024-04-02 | 10.26 | $10.40 | 167298 |
| 2024-04-01 | 10.20 | $10.80 | 294497 |
| 2024-03-28 | 10.12 | $10.66 | 281662 |
| 2024-03-27 | 10.04 | $10.22 | 136182 |
| 2024-03-26 | 9.95 | $10.22 | 144588 |
| 2024-03-25 | 9.90 | $10.17 | 215078 |
| 2024-03-22 | 9.80 | $10.21 | 129404 |
| 2024-03-21 | 9.70 | $10.35 | 154161 |
| 2024-03-20 | 9.58 | $10.08 | 119313 |
| 2024-03-19 | 9.49 | $10.00 | 143077 |
| 2024-03-18 | 9.40 | $10.04 | 158633 |
| 2024-03-15 | 9.32 | $9.94 | 255534 |
| 2024-03-14 | 9.26 | $10.31 | 297596 |
| 2024-03-13 | 9.18 | $10.66 | 120368 |
| 2024-03-12 | 9.06 | $10.92 | 187860 |
| 2024-03-11 | 8.94 | $10.56 | 207448 |
| 2024-03-08 | 8.86 | $10.13 | 173434 |
| 2024-03-07 | 8.78 | $10.37 | 192555 |
| 2024-03-06 | 8.69 | $9.44 | 277460 |
| 2024-03-05 | 8.64 | $9.78 | 553664 |
| 2024-03-04 | 8.58 | $9.18 | 278280 |
| 2024-03-01 | 8.57 | $9.06 | 85687 |
| 2024-02-29 | 8.56 | $9.09 | 57836 |
| 2024-02-28 | 8.54 | $8.56 | 37431 |
| 2024-02-27 | 8.56 | $9.07 | 80549 |
| 2024-02-26 | 8.56 | $8.23 | 24183 |
| 2024-02-23 | 8.57 | $8.19 | 25949 |
| 2024-02-22 | 8.58 | $7.99 | 41596 |
| 2024-02-21 | 8.60 | $8.28 | 25371 |
| 2024-02-20 | 8.59 | $8.18 | 63603 |
| 2024-02-16 | 8.58 | $8.52 | 56177 |
| 2024-02-15 | 8.57 | $8.74 | 52517 |
| 2024-02-14 | 8.49 | $8.68 | 36407 |
| 2024-02-13 | 8.39 | $8.20 | 54260 |
| 2024-02-12 | 8.31 | $8.64 | 57316 |
| 2024-02-09 | 8.23 | $8.83 | 34271 |
| 2024-02-08 | 8.11 | $8.64 | 38976 |
| 2024-02-07 | 8.02 | $8.41 | 45054 |
| 2024-02-06 | 7.94 | $8.58 | 35396 |
| 2024-02-05 | 7.85 | $8.58 | 88550 |
| 2024-02-02 | 7.77 | $8.88 | 79417 |
| 2024-02-01 | 7.67 | $8.93 | 54302 |
| 2024-01-31 | 7.55 | $8.57 | 49792 |
| 2024-01-30 | 7.45 | $9.12 | 108135 |
| 2024-01-29 | 7.34 | $9.09 | 145611 |
| 2024-01-26 | 7.23 | $8.36 | 36519 |
| 2024-01-25 | 7.18 | $8.35 | 52909 |
| 2024-01-24 | 7.13 | $8.35 | 53456 |
| 2024-01-23 | 7.08 | $8.07 | 102261 |
| 2024-01-22 | 7.04 | $8.02 | 231979 |
| 2024-01-19 | 7.00 | $8.39 | 203829 |
| 2024-01-18 | 6.93 | $7.16 | 129482 |
| 2024-01-17 | 6.91 | $6.57 | 20756 |
| 2024-01-16 | 6.93 | $6.69 | 44030 |
| 2024-01-12 | 6.94 | $6.91 | 58805 |
| 2024-01-11 | 6.94 | $6.57 | 27720 |
| 2024-01-10 | 6.96 | $6.77 | 27862 |
| 2024-01-09 | 6.96 | $6.77 | 35652 |
| 2024-01-08 | 6.99 | $6.92 | 33957 |
| 2024-01-05 | 7.00 | $6.82 | 49841 |
| 2024-01-04 | 7.01 | $6.87 | 65480 |
| 2024-01-03 | 7.00 | $6.67 | 52974 |
| 2024-01-02 | 7.01 | $6.48 | 59873 |
| 2023-12-29 | 7.00 | $6.89 | 37654 |
| 2023-12-28 | 6.98 | $7.04 | 57078 |
| 2023-12-27 | 6.93 | $7.25 | 39622 |
| 2023-12-26 | 6.85 | $7.40 | 56319 |
| 2023-12-22 | 6.77 | $7.29 | 81329 |
| 2023-12-21 | 6.69 | $7.24 | 37546 |
| 2023-12-20 | 6.62 | $7.22 | 46865 |
| 2023-12-19 | 6.55 | $7.07 | 72765 |
| 2023-12-18 | 6.48 | $6.85 | 64691 |
| 2023-12-15 | 6.41 | $6.87 | 144607 |
| 2023-12-14 | 6.36 | $6.87 | 69567 |
| 2023-12-13 | 6.30 | $6.95 | 60063 |
| 2023-12-12 | 6.25 | $6.90 | 53049 |
| 2023-12-11 | 6.19 | $6.74 | 76734 |
| 2023-12-08 | 6.13 | $7.38 | 72085 |
| 2023-12-07 | 6.04 | $7.27 | 100571 |
| 2023-12-06 | 5.97 | $6.85 | 76865 |
| 2023-12-05 | 5.94 | $6.81 | 68821 |
| 2023-12-04 | 5.88 | $6.75 | 182682 |
| 2023-12-01 | 5.81 | $6.43 | 63929 |
| 2023-11-30 | 5.76 | $6.33 | 99382 |
| 2023-11-29 | 5.69 | $6.05 | 282819 |
| 2023-11-28 | 5.66 | $5.82 | 37732 |
| 2023-11-27 | 5.63 | $5.65 | 48287 |
| 2023-11-24 | 5.60 | $5.85 | 12577 |
| 2023-11-22 | 5.57 | $5.82 | 39866 |
| 2023-11-21 | 5.54 | $5.78 | 29654 |
| 2023-11-20 | 5.51 | $5.70 | 32652 |
| 2023-11-17 | 5.49 | $5.47 | 75952 |
| 2023-11-16 | 5.48 | $5.72 | 32426 |
| 2023-11-15 | 5.45 | $5.72 | 33276 |
| 2023-11-14 | 5.43 | $5.93 | 82006 |
| 2023-11-13 | 5.42 | $5.65 | 79151 |
| 2023-11-10 | 5.43 | $5.68 | 68481 |
| 2023-11-09 | 5.42 | $5.57 | 85233 |
| 2023-11-08 | 5.41 | $5.84 | 73861 |
| 2023-11-07 | 5.40 | $6.20 | 174071 |
| 2023-11-06 | 5.36 | $5.55 | 53047 |
| 2023-11-03 | 5.35 | $5.46 | 52341 |
| 2023-11-02 | 5.35 | $5.32 | 49382 |
| 2023-11-01 | 5.36 | $5.12 | 59790 |
| 2023-10-31 | 5.38 | $5.39 | 91887 |
| 2023-10-30 | 5.38 | $5.28 | 58554 |
| 2023-10-27 | 5.38 | $5.03 | 18181 |
| 2023-10-26 | 5.41 | $5.14 | 19457 |
| 2023-10-25 | 5.43 | $5.18 | 22654 |
| 2023-10-24 | 5.43 | $5.30 | 32707 |
| 2023-10-23 | 5.42 | $5.30 | 50880 |
| 2023-10-20 | 5.42 | $5.15 | 169773 |
| 2023-10-19 | 5.43 | $5.10 | 90200 |
| 2023-10-18 | 5.45 | $5.35 | 32315 |
| 2023-10-17 | 5.46 | $5.84 | 81782 |
| 2023-10-16 | 5.46 | $5.83 | 41548 |
| 2023-10-13 | 5.44 | $5.42 | 11715 |
| 2023-10-12 | 5.45 | $5.46 | 43740 |
| 2023-10-11 | 5.46 | $5.60 | 26876 |
| 2023-10-10 | 5.47 | $5.45 | 34907 |
| 2023-10-09 | 5.51 | $5.36 | 37615 |
| 2023-10-06 | 5.56 | $5.47 | 38999 |
| 2023-10-05 | 5.61 | $5.48 | 35724 |
| 2023-10-04 | 5.67 | $5.54 | 46573 |
| 2023-10-03 | 5.74 | $5.28 | 46856 |
| 2023-10-02 | 5.80 | $5.37 | 43547 |
| 2023-09-29 | 5.87 | $5.60 | 39217 |
| 2023-09-28 | 5.90 | $5.42 | 90936 |
| 2023-09-27 | 5.95 | $5.20 | 254425 |
| 2023-09-26 | 6.01 | $5.12 | 47235 |
| 2023-09-25 | 6.07 | $5.34 | 32410 |
| 2023-09-22 | 6.12 | $5.34 | 57642 |
| 2023-09-21 | 6.18 | $5.51 | 30740 |
| 2023-09-20 | 6.25 | $5.67 | 43306 |
| 2023-09-19 | 6.29 | $5.65 | 26280 |
| 2023-09-18 | 6.30 | $5.51 | 81693 |
| 2023-09-15 | 6.33 | $5.56 | 100267 |
| 2023-09-14 | 6.35 | $5.75 | 90985 |
| 2023-09-13 | 6.36 | $5.82 | 98184 |
| 2023-09-12 | 6.37 | $6.14 | 36108 |
| 2023-09-11 | 6.38 | $6.35 | 108092 |
| 2023-09-08 | 6.36 | $6.64 | 72766 |
| 2023-09-07 | 6.32 | $6.69 | 174594 |
| 2023-09-06 | 6.27 | $6.85 | 78334 |
| 2023-09-05 | 6.22 | $6.54 | 76018 |
| 2023-09-01 | 6.12 | $6.72 | 95944 |
| 2023-08-31 | 6.02 | $6.27 | 48510 |
| 2023-08-30 | 5.94 | $6.37 | 69826 |
| 2023-08-29 | 5.86 | $6.32 | 97414 |
| 2023-08-28 | 5.77 | $6.35 | 69436 |
| 2023-08-25 | 5.70 | $6.40 | 50544 |
| 2023-08-24 | 5.61 | $6.41 | 187905 |
| 2023-08-23 | 5.53 | $7.08 | 238660 |
| 2023-08-22 | 5.41 | $6.36 | 195236 |
| 2023-08-21 | 5.33 | $5.97 | 165206 |
| 2023-08-18 | 5.26 | $5.99 | 64980 |
| 2023-08-17 | 5.18 | $5.91 | 81120 |
| 2023-08-16 | 5.12 | $5.98 | 158226 |
| 2023-08-15 | 5.06 | $6.14 | 218853 |
| 2023-08-14 | 5.00 | $6.20 | 254560 |
| 2023-08-11 | 4.93 | $6.01 | 147672 |
| 2023-08-10 | 4.86 | $5.91 | 290434 |
| 2023-08-09 | 4.80 | $5.62 | 626394 |
| 2023-08-08 | 4.76 | $5.89 | 1.8M |
| 2023-08-07 | 4.70 | $4.58 | 120382 |
| 2023-08-04 | 4.69 | $4.65 | 27925 |
| 2023-08-03 | 4.68 | $4.65 | 72659 |
| 2023-08-02 | 4.66 | $4.73 | 107094 |
| 2023-08-01 | 4.65 | $4.67 | 49212 |
| 2023-07-31 | 4.65 | $4.84 | 100088 |
| 2023-07-28 | 4.64 | $4.70 | 159199 |
| 2023-07-27 | 4.62 | $4.64 | 100152 |
| 2023-07-26 | 4.60 | $4.74 | 39855 |
| 2023-07-25 | 4.58 | $4.72 | 45653 |
| 2023-07-24 | 4.56 | $4.60 | 98838 |
| 2023-07-21 | 4.55 | $4.45 | 124892 |
| 2023-07-20 | 4.54 | $4.69 | 69120 |
| 2023-07-19 | 4.53 | $4.77 | 71715 |
| 2023-07-18 | 4.52 | $4.87 | 88125 |
| 2023-07-17 | 4.50 | $4.79 | 130005 |
| 2023-07-14 | 4.49 | $4.69 | 63396 |
| 2023-07-13 | 4.48 | $4.78 | 189021 |
| 2023-07-12 | 4.46 | $4.75 | 87906 |
| 2023-07-11 | 4.44 | $4.66 | 565730 |
| 2023-07-10 | 4.41 | $4.44 | 207414 |
| 2023-07-07 | 4.41 | $4.43 | 122674 |
| 2023-07-06 | 4.41 | $4.32 | 101320 |
| 2023-07-05 | 4.41 | $4.48 | 77087 |
| 2023-07-03 | 4.41 | $4.57 | 96614 |
| 2023-06-30 | 4.41 | $4.61 | 170560 |
| 2023-06-29 | 4.41 | $4.41 | 332532 |
| 2023-06-28 | 4.42 | $4.29 | 49361 |
| 2023-06-27 | 4.43 | $4.28 | 48824 |
| 2023-06-26 | 4.45 | $4.31 | 126561 |
| 2023-06-23 | 4.45 | $4.37 | 338327 |
| 2023-06-22 | 4.46 | $4.34 | 101507 |
| 2023-06-21 | 4.47 | $4.48 | 35347 |
| 2023-06-20 | 4.48 | $4.45 | 82164 |
| 2023-06-16 | 4.48 | $4.56 | 144251 |
| 2023-06-15 | 4.48 | $4.59 | 101760 |
| 2023-06-14 | 4.48 | $4.51 | 135303 |
| 2023-06-13 | 4.48 | $4.32 | 214150 |
| 2023-06-12 | 4.50 | $4.29 | 166572 |
| 2023-06-09 | 4.52 | $4.24 | 132539 |
| 2023-06-08 | 4.54 | $4.30 | 26991 |
| 2023-06-07 | 4.56 | $4.39 | 47596 |
| 2023-06-06 | 4.57 | $4.40 | 71370 |
| 2023-06-05 | 4.57 | $4.50 | 123654 |
| 2023-06-02 | 4.55 | $4.56 | 77242 |
| 2023-06-01 | 4.53 | $4.56 | 54233 |
| 2023-05-31 | 4.50 | $4.60 | 198501 |
| 2023-05-30 | 4.47 | $4.56 | 142674 |
| 2023-05-26 | 4.44 | $4.58 | 42843 |
| 2023-05-25 | 4.44 | $4.45 | 541923 |
| 2023-05-24 | 4.43 | $4.58 | 68072 |
| 2023-05-23 | 4.41 | $4.55 | 46099 |
| 2023-05-22 | 4.40 | $4.60 | 74463 |
| 2023-05-19 | 4.39 | $4.49 | 65431 |
| 2023-05-18 | 4.38 | $4.60 | 36447 |
| 2023-05-17 | 4.37 | $4.61 | 18077 |
| 2023-05-16 | 4.35 | $4.51 | 22981 |
| 2023-05-15 | 4.35 | $4.63 | 27588 |
| 2023-05-12 | 4.33 | $4.61 | 20691 |
| 2023-05-11 | 4.32 | $4.69 | 84314 |
| 2023-05-10 | 4.32 | $4.78 | 59600 |
| 2023-05-09 | 4.31 | $4.55 | 69334 |
| 2023-05-08 | 4.31 | $4.29 | 61911 |
| 2023-05-05 | 4.33 | $4.24 | 24312 |
| 2023-05-04 | 4.34 | $4.07 | 22738 |
| 2023-05-03 | 4.35 | $3.97 | 56908 |
| 2023-05-02 | 4.37 | $3.98 | 30816 |
| 2023-05-01 | 4.39 | $4.11 | 79590 |
| 2023-04-28 | 4.40 | $4.42 | 47220 |
| 2023-04-27 | 4.40 | $4.25 | 15790 |
| 2023-04-26 | 4.41 | $4.28 | 28263 |
| 2023-04-25 | 4.42 | $4.32 | 42973 |
| 2023-04-24 | 4.41 | $4.33 | 17895 |
| 2023-04-21 | 4.39 | $4.33 | 29238 |
| 2023-04-20 | 4.38 | $4.35 | 10882 |
| 2023-04-19 | 4.37 | $4.36 | 14596 |
| 2023-04-18 | 4.36 | $4.39 | 33196 |
| 2023-04-17 | 4.35 | $4.29 | 34311 |
| 2023-04-14 | 4.34 | $4.39 | 37947 |
| 2023-04-13 | 4.33 | $4.63 | 16660 |
| 2023-04-12 | 4.31 | $4.60 | 49493 |
| 2023-04-11 | 4.28 | $4.66 | 24377 |
| 2023-04-10 | 4.25 | $4.56 | 32042 |
| 2023-04-06 | 4.22 | $4.57 | 18982 |
| 2023-04-05 | 4.21 | $4.27 | 11613 |
| 2023-04-04 | 4.22 | $4.29 | 81559 |
| 2023-04-03 | 4.22 | $4.37 | 17530 |
| 2023-03-31 | 4.24 | $4.35 | 24366 |
| 2023-03-30 | 4.26 | $4.37 | 39147 |
| 2023-03-29 | 4.24 | $4.56 | 45369 |
| 2023-03-28 | 4.21 | $4.32 | 25508 |
| 2023-03-27 | 4.19 | $4.19 | 29520 |
| 2023-03-24 | 4.17 | $4.00 | 19053 |
| 2023-03-23 | 4.17 | $4.08 | 19417 |
| 2023-03-22 | 4.18 | $4.11 | 21082 |
| 2023-03-21 | 4.19 | $4.21 | 22488 |
| 2023-03-20 | 4.20 | $4.14 | 46159 |
| 2023-03-17 | 4.22 | $4.09 | 97685 |
| 2023-03-16 | 4.25 | $4.21 | 45218 |
| 2023-03-15 | 4.27 | $4.17 | 28841 |
| 2023-03-14 | 4.28 | $4.13 | 50833 |
| 2023-03-13 | 4.30 | $3.93 | 105323 |
| 2023-03-10 | 4.33 | $4.13 | 34091 |
| 2023-03-09 | 4.35 | $4.26 | 39000 |
| 2023-03-08 | 4.38 | $4.40 | 18902 |
| 2023-03-07 | 4.40 | $4.44 | 63382 |
| 2023-03-06 | 4.40 | $4.64 | 173810 |
| 2023-03-03 | 4.40 | $4.75 | 289718 |
| 2023-03-02 | 4.39 | $4.10 | 81727 |
| 2023-03-01 | 4.41 | $3.93 | 15486 |
| 2023-02-28 | 4.44 | $3.93 | 100726 |
| 2023-02-27 | 4.47 | $3.80 | 50303 |
| 2023-02-24 | 4.51 | $3.91 | 86172 |
| 2023-02-23 | 4.55 | $4.28 | 21106 |
| 2023-02-22 | 4.57 | $4.37 | 19409 |
| 2023-02-21 | 4.58 | $4.39 | 24397 |
| 2023-02-17 | 4.59 | $4.56 | 29820 |
| 2023-02-16 | 4.59 | $4.65 | 64057 |
| 2023-02-15 | 4.58 | $4.71 | 136340 |
| 2023-02-14 | 4.56 | $4.34 | 45463 |
| 2023-02-13 | 4.56 | $4.45 | 38028 |
| 2023-02-10 | 4.56 | $4.49 | 102446 |
| 2023-02-09 | 4.56 | $4.59 | 87323 |
| 2023-02-08 | 4.53 | $4.84 | 134884 |
| 2023-02-07 | 4.48 | $4.76 | 126491 |
| 2023-02-06 | 4.44 | $4.58 | 41607 |
| 2023-02-03 | 4.40 | $4.54 | 97779 |
| 2023-02-02 | 4.37 | $4.59 | 126007 |
| 2023-02-01 | 4.34 | $4.46 | 50460 |
| 2023-01-31 | 4.31 | $4.54 | 87042 |
| 2023-01-30 | 4.28 | $4.57 | 84880 |
| 2023-01-27 | 4.25 | $4.67 | 171193 |
| 2023-01-26 | 4.21 | $4.56 | 85174 |
| 2023-01-25 | 4.18 | $4.73 | 94488 |
| 2023-01-24 | 4.13 | $4.60 | 143928 |
| 2023-01-23 | 4.08 | $4.63 | 104767 |
| 2023-01-20 | 4.03 | $4.57 | 67234 |
| 2023-01-19 | 3.98 | $4.42 | 69691 |
| 2023-01-18 | 3.92 | $4.33 | 27613 |
| 2023-01-17 | 3.87 | $4.36 | 59569 |
| 2023-01-13 | 3.82 | $4.45 | 74362 |
| 2023-01-12 | 3.77 | $4.31 | 137975 |
| 2023-01-11 | 3.73 | $4.03 | 99687 |
| 2023-01-10 | 3.70 | $3.98 | 132603 |
| 2023-01-09 | 3.67 | $3.88 | 24783 |
| 2023-01-06 | 3.64 | $3.87 | 36235 |
| 2023-01-05 | 3.62 | $3.87 | 22016 |
| 2023-01-04 | 3.60 | $3.94 | 116882 |
| 2023-01-03 | 3.59 | $3.84 | 30331 |
| 2022-12-30 | 3.59 | $4.02 | 71587 |
| 2022-12-29 | 3.58 | $3.97 | 177829 |
| 2022-12-28 | 3.57 | $3.86 | 92924 |
| 2022-12-27 | 3.57 | $3.86 | 149230 |
| 2022-12-23 | 3.56 | $3.78 | 307723 |
| 2022-12-22 | 3.56 | $3.64 | 218207 |
| 2022-12-21 | 3.57 | $3.65 | 607531 |
| 2022-12-20 | 3.58 | $3.54 | 178620 |
| 2022-12-19 | 3.60 | $3.22 | 76788 |
| 2022-12-16 | 3.65 | $3.34 | 447847 |
| 2022-12-15 | 3.68 | $3.37 | 59589 |
| 2022-12-14 | 3.72 | $3.46 | 135601 |
| 2022-12-13 | 3.75 | $3.43 | 193383 |
| 2022-12-12 | 3.80 | $3.50 | 584949 |
| 2022-12-09 | 3.84 | $3.39 | 274684 |
| 2022-12-08 | 3.89 | $3.29 | 135616 |
| 2022-12-07 | 3.95 | $3.37 | 77405 |
| 2022-12-06 | 4.02 | $3.46 | 136718 |
| 2022-12-05 | 4.09 | $3.75 | 57788 |
| 2022-12-02 | 4.16 | $3.90 | 50421 |
| 2022-12-01 | 4.21 | $3.84 | 21082 |
| 2022-11-30 | 4.25 | $3.82 | 61032 |
| 2022-11-29 | 4.29 | $3.70 | 46070 |
| 2022-11-28 | 4.33 | $3.73 | 48307 |
| 2022-11-25 | 4.39 | $3.76 | 16816 |
| 2022-11-23 | 4.42 | $3.85 | 30490 |
| 2022-11-22 | 4.44 | $3.90 | 86900 |
| 2022-11-21 | 4.46 | $4.01 | 115259 |
| 2022-11-18 | 4.47 | $4.04 | 246747 |
| 2022-11-17 | 4.48 | $4.08 | 62489 |
| 2022-11-16 | 4.48 | $4.05 | 96196 |
| 2022-11-15 | 4.48 | $4.21 | 88984 |
| 2022-11-14 | 4.47 | $4.27 | 104391 |
| 2022-11-11 | 4.46 | $4.28 | 116365 |
| 2022-11-10 | 4.45 | $4.57 | 143308 |
| 2022-11-09 | 4.42 | $4.39 | 86400 |
| 2022-11-08 | 4.41 | $4.84 | 41822 |
| 2022-11-07 | 4.37 | $4.89 | 49253 |
| 2022-11-04 | 4.34 | $4.97 | 70707 |
| 2022-11-03 | 4.30 | $4.91 | 24248 |
| 2022-11-02 | 4.27 | $4.67 | 79552 |
| 2022-11-01 | 4.25 | $4.67 | 53400 |
| 2022-10-31 | 4.23 | $4.56 | 142352 |
| 2022-10-28 | 4.21 | $4.81 | 186938 |
| 2022-10-27 | 4.18 | $4.34 | 27961 |
| 2022-10-26 | 4.17 | $4.32 | 15071 |
| 2022-10-25 | 4.17 | $4.26 | 38668 |
| 2022-10-24 | 4.16 | $4.20 | 43401 |
| 2022-10-21 | 4.16 | $4.22 | 32040 |
| 2022-10-20 | 4.16 | $4.17 | 42240 |
| 2022-10-19 | 4.17 | $4.07 | 44929 |
| 2022-10-18 | 4.18 | $3.94 | 113266 |
| 2022-10-17 | 4.20 | $4.15 | 49569 |
| 2022-10-14 | 4.22 | $4.02 | 23886 |
| 2022-10-13 | 4.24 | $4.06 | 140881 |
| 2022-10-12 | 4.26 | $4.03 | 112328 |
| 2022-10-11 | 4.29 | $4.09 | 50351 |
| 2022-10-10 | 4.32 | $4.29 | 38794 |
| 2022-10-07 | 4.34 | $4.27 | 44807 |
| 2022-10-06 | 4.37 | $4.29 | 32060 |
| 2022-10-05 | 4.40 | $4.25 | 24772 |
| 2022-10-04 | 4.42 | $4.22 | 60083 |
| 2022-10-03 | 4.44 | $4.19 | 52639 |
| 2022-09-30 | 4.46 | $4.21 | 40641 |
| 2022-09-29 | 4.48 | $4.19 | 81849 |
| 2022-09-28 | 4.50 | $4.22 | 57427 |
| 2022-09-27 | 4.51 | $4.18 | 101540 |
| 2022-09-26 | 4.54 | $4.18 | 83682 |
| 2022-09-23 | 4.56 | $4.23 | 72576 |
| 2022-09-22 | 4.59 | $4.30 | 67703 |
| 2022-09-21 | 4.61 | $4.36 | 56976 |
| 2022-09-20 | 4.62 | $4.36 | 58376 |
| 2022-09-19 | 4.64 | $4.41 | 42127 |
| 2022-09-16 | 4.66 | $4.38 | 152339 |
| 2022-09-15 | 4.69 | $4.50 | 154135 |
| 2022-09-14 | 4.73 | $4.62 | 57847 |
| 2022-09-13 | 4.77 | $4.67 | 41222 |
| 2022-09-12 | 4.81 | $4.82 | 38903 |
| 2022-09-09 | 4.84 | $4.86 | 41050 |
| 2022-09-08 | 4.87 | $4.81 | 24155 |
| 2022-09-07 | 4.90 | $4.76 | 33801 |
| 2022-09-06 | 4.95 | $4.61 | 48316 |
| 2022-09-02 | 5.01 | $4.58 | 49452 |
| 2022-09-01 | 5.05 | $4.56 | 72929 |
| 2022-08-31 | 5.08 | $4.52 | 29062 |
| 2022-08-30 | 5.12 | $4.53 | 63180 |
| 2022-08-29 | 5.14 | $4.66 | 44964 |
| 2022-08-26 | 5.16 | $4.68 | 60720 |
| 2022-08-25 | 5.18 | $4.82 | 39146 |
| 2022-08-24 | 5.19 | $4.72 | 52703 |
| 2022-08-23 | 5.21 | $4.62 | 63936 |
| 2022-08-22 | 5.23 | $4.71 | 84177 |
| 2022-08-19 | 5.24 | $4.79 | 136825 |
| 2022-08-18 | 5.25 | $5.04 | 46499 |
| 2022-08-17 | 5.26 | $5.20 | 43954 |
| 2022-08-16 | 5.27 | $5.38 | 49337 |
| 2022-08-15 | 5.26 | $5.48 | 29815 |
| 2022-08-12 | 5.25 | $5.45 | 83668 |
| 2022-08-11 | 5.23 | $5.47 | 129181 |
| 2022-08-10 | 5.21 | $5.49 | 190359 |
| 2022-08-09 | 5.19 | $5.63 | 104147 |
| 2022-08-08 | 5.17 | $5.78 | 183836 |
| 2022-08-05 | 5.13 | $5.37 | 99954 |
| 2022-08-04 | 5.13 | $5.32 | 65214 |
| 2022-08-03 | 5.12 | $5.21 | 126735 |
| 2022-08-02 | 5.12 | $4.96 | 95341 |
| 2022-08-01 | 5.13 | $5.17 | 172535 |
| 2022-07-29 | 5.12 | $4.97 | 76545 |
| 2022-07-28 | 5.13 | $5.02 | 51607 |
| 2022-07-27 | 5.15 | $5.18 | 92077 |
| 2022-07-26 | 5.16 | $4.88 | 162855 |
| 2022-07-25 | 5.20 | $4.91 | 47954 |
| 2022-07-22 | 5.24 | $5.06 | 56943 |
| 2022-07-21 | 5.30 | $5.29 | 29249 |
| 2022-07-20 | 5.33 | $5.38 | 111162 |
| 2022-07-19 | 5.35 | $5.23 | 67628 |
| 2022-07-18 | 5.38 | $5.14 | 24774 |
| 2022-07-15 | 5.40 | $5.19 | 53568 |
| 2022-07-14 | 5.44 | $5.02 | 56944 |
| 2022-07-13 | 5.47 | $5.17 | 73603 |
| 2022-07-12 | 5.51 | $5.15 | 50998 |
| 2022-07-11 | 5.56 | $5.03 | 62929 |
| 2022-07-08 | 5.63 | $5.26 | 48929 |
| 2022-07-07 | 5.69 | $5.25 | 72831 |
| 2022-07-06 | 5.74 | $5.09 | 143456 |
| 2022-07-05 | 5.80 | $5.19 | 106496 |
| 2022-07-01 | 5.84 | $5.08 | 63939 |
| 2022-06-30 | 5.90 | $5.08 | 113184 |
| 2022-06-29 | 5.94 | $5.33 | 205660 |
| 2022-06-28 | 5.97 | $5.50 | 218309 |
| 2022-06-27 | 6.00 | $5.62 | 95384 |
| 2022-06-24 | 6.00 | $5.82 | 339929 |
| 2022-06-23 | 5.99 | $6.08 | 186257 |
| 2022-06-22 | 5.95 | $5.93 | 122039 |
| 2022-06-21 | 5.93 | $5.81 | 121143 |
| 2022-06-17 | 5.92 | $5.82 | 220481 |
| 2022-06-16 | 5.90 | $5.66 | 174372 |
| 2022-06-15 | 5.89 | $5.97 | 180733 |
| 2022-06-14 | 5.88 | $5.57 | 226606 |
| 2022-06-13 | 5.89 | $5.99 | 119671 |
| 2022-06-10 | 5.84 | $6.16 | 83056 |
| 2022-06-09 | 5.77 | $6.37 | 92123 |
| 2022-06-08 | 5.69 | $6.41 | 108874 |
| 2022-06-07 | 5.62 | $6.40 | 147269 |
| 2022-06-06 | 5.57 | $6.22 | 82231 |
| 2022-06-03 | 5.53 | $6.06 | 124708 |
| 2022-06-02 | 5.50 | $6.12 | 67272 |
| 2022-06-01 | 5.48 | $5.89 | 89061 |
| 2022-05-31 | 5.48 | $6.00 | 90793 |
| 2022-05-27 | 5.48 | $6.01 | 125233 |
| 2022-05-26 | 5.47 | $5.77 | 73153 |
| 2022-05-25 | 5.48 | $5.54 | 88597 |
| 2022-05-24 | 5.51 | $5.31 | 159111 |
| 2022-05-23 | 5.55 | $5.55 | 66619 |
| 2022-05-20 | 5.60 | $5.48 | 115006 |
| 2022-05-19 | 5.66 | $5.42 | 130746 |
| 2022-05-18 | 5.73 | $5.64 | 97786 |
| 2022-05-17 | 5.78 | $5.78 | 73230 |
| 2022-05-16 | 5.83 | $5.58 | 235775 |
| 2022-05-13 | 5.87 | $5.13 | 126573 |
| 2022-05-12 | 5.96 | $4.74 | 221154 |
| 2022-05-11 | 6.06 | $4.73 | 181807 |
| 2022-05-10 | 6.15 | $5.11 | 212794 |
| 2022-05-09 | 6.23 | $5.23 | 174273 |
| 2022-05-06 | 6.29 | $5.48 | 175022 |
| 2022-05-05 | 6.35 | $5.53 | 206494 |
| 2022-05-04 | 6.41 | $5.58 | 398620 |
| 2022-05-03 | 6.52 | $5.97 | 238645 |
| 2022-05-02 | 6.58 | $6.00 | 194492 |
| 2022-04-29 | 6.61 | $5.88 | 463016 |
| 2022-04-28 | 6.64 | $5.98 | 188612 |
| 2022-04-27 | 6.66 | $6.05 | 364364 |
| 2022-04-26 | 6.70 | $6.18 | 176839 |
| 2022-04-25 | 6.72 | $6.58 | 95390 |
| 2022-04-22 | 6.73 | $6.60 | 206520 |
| 2022-04-21 | 6.72 | $6.73 | 158417 |
| 2022-04-20 | 6.70 | $6.65 | 82048 |
| 2022-04-19 | 6.71 | $6.77 | 266633 |
| 2022-04-18 | 6.70 | $6.50 | 119903 |
| 2022-04-14 | 6.72 | $6.83 | 178861 |
| 2022-04-13 | 6.72 | $6.76 | 84897 |
| 2022-04-12 | 6.69 | $6.67 | 201369 |
| 2022-04-11 | 6.66 | $6.60 | 169997 |
| 2022-04-08 | 6.64 | $6.43 | 200264 |
| 2022-04-07 | 6.64 | $6.67 | 217602 |
| 2022-04-06 | 6.70 | $6.76 | 559567 |
| 2022-04-05 | 6.73 | $7.71 | 1.2M |
| 2022-04-04 | 6.70 | $7.19 | 319797 |
| 2022-04-01 | 6.68 | $6.58 | 88173 |
| 2022-03-31 | 6.72 | $6.55 | 106144 |
| 2022-03-30 | 6.78 | $6.48 | 123303 |
| 2022-03-29 | 6.85 | $6.71 | 230711 |
| 2022-03-28 | 6.91 | $6.54 | 169790 |
| 2022-03-25 | 7.00 | $6.90 | 264085 |
| 2022-03-24 | 7.05 | $6.36 | 259803 |
| 2022-03-23 | 7.13 | $6.37 | 170307 |
| 2022-03-22 | 7.18 | $6.72 | 189937 |
| 2022-03-21 | 7.24 | $6.64 | 182086 |
| 2022-03-18 | 7.30 | $6.92 | 328988 |
| 2022-03-17 | 7.36 | $6.85 | 331301 |
| 2022-03-16 | 7.45 | $6.23 | 386533 |
| 2022-03-15 | 7.56 | $6.00 | 491473 |
| 2022-03-14 | 7.66 | $6.21 | 670557 |
| 2022-03-11 | 7.75 | $6.41 | 1.2M |
| 2022-03-10 | 7.84 | $7.83 | 213600 |
| 2022-03-09 | 7.86 | $7.32 | 325238 |
| 2022-03-08 | 7.89 | $7.22 | 334925 |
| 2022-03-07 | 7.91 | $6.84 | 102217 |
| 2022-03-04 | 7.95 | $7.39 | 87748 |
| 2022-03-03 | 7.94 | $7.61 | 83607 |
| 2022-03-02 | 7.94 | $7.86 | 87525 |
| 2022-03-01 | 7.95 | $8.00 | 138853 |
| 2022-02-28 | 7.95 | $8.23 | 64265 |
| 2022-02-25 | 7.91 | $8.07 | 98292 |
| 2022-02-24 | 7.84 | $7.97 | 155256 |
| 2022-02-23 | 7.79 | $7.37 | 111824 |
| 2022-02-22 | 7.79 | $7.89 | 102771 |
| 2022-02-18 | 7.78 | $7.81 | 79354 |
| 2022-02-17 | 7.74 | $8.18 | 77020 |
| 2022-02-16 | 7.73 | $8.62 | 90061 |
| 2022-02-15 | 7.70 | $8.46 | 75676 |
| 2022-02-14 | 7.68 | $7.92 | 59900 |
| 2022-02-11 | 7.72 | $8.04 | 94314 |
| 2022-02-10 | 7.73 | $8.11 | 114248 |
| 2022-02-09 | 7.76 | $8.29 | 137030 |
| 2022-02-08 | 7.80 | $7.90 | 50865 |
| 2022-02-07 | 7.84 | $7.61 | 46177 |
| 2022-02-04 | 7.89 | $7.64 | 90426 |
| 2022-02-03 | 7.95 | $7.13 | 133107 |
| 2022-02-02 | 8.00 | $7.65 | 299225 |
| 2022-02-01 | 8.11 | $8.12 | 132828 |
| 2022-01-31 | 8.20 | $7.99 | 175480 |
| 2022-01-28 | 8.29 | $7.42 | 230053 |
| 2022-01-27 | 8.43 | $6.62 | 314087 |
| 2022-01-26 | 8.57 | $7.10 | 215168 |
| 2022-01-25 | 8.73 | $7.38 | 191328 |
| 2022-01-24 | 8.85 | $7.66 | 326924 |
| 2022-01-21 | 8.98 | $6.96 | 249907 |
| 2022-01-20 | 9.11 | $7.88 | 72702 |
| 2022-01-19 | 9.14 | $8.09 | 217684 |
| 2022-01-18 | 9.15 | $8.17 | 184452 |
| 2022-01-14 | 9.18 | $8.54 | 167135 |
| 2022-01-13 | 9.17 | $8.37 | 111418 |
| 2022-01-12 | 9.19 | $8.71 | 79617 |
| 2022-01-11 | 9.18 | $9.15 | 74375 |
| 2022-01-10 | 9.16 | $8.69 | 154644 |
| 2022-01-07 | 9.20 | $8.60 | 196267 |
| 2022-01-06 | 9.26 | $8.79 | 300887 |
| 2022-01-05 | 9.33 | $8.09 | 396709 |
| 2022-01-04 | 9.42 | $9.78 | 153387 |
| 2022-01-03 | 9.41 | $10.04 | 90643 |
| 2021-12-31 | 9.36 | $9.71 | 151237 |
| 2021-12-30 | 9.34 | $10.24 | 144377 |
| 2021-12-29 | 9.30 | $9.52 | 172659 |
| 2021-12-28 | 9.31 | $10.16 | 1.0M |
| 2021-12-27 | 9.30 | $9.90 | 169318 |
| 2021-12-23 | 9.31 | $10.19 | 411649 |
| 2021-12-22 | 9.32 | $9.57 | 295103 |
| 2021-12-21 | 9.36 | $8.54 | 196418 |
| 2021-12-20 | 9.45 | $8.22 | 159592 |
| 2021-12-17 | 9.59 | $8.75 | 407140 |
| 2021-12-16 | 9.71 | $8.46 | 167850 |
| 2021-12-15 | 9.89 | $8.78 | 263966 |
| 2021-12-14 | 10.09 | $8.40 | 277239 |
| 2021-12-13 | 10.31 | $8.87 | 137619 |
| 2021-12-10 | 10.49 | $9.41 | 184327 |
| 2021-12-09 | 10.59 | $9.85 | 468974 |
| 2021-12-08 | 10.68 | $10.10 | 413496 |
| 2021-12-07 | 10.81 | $10.00 | 548977 |
| 2021-12-06 | 10.92 | $9.46 | 225035 |
| 2021-12-03 | 11.04 | $9.16 | 279979 |
| 2021-12-02 | 11.19 | $9.24 | 198968 |
| 2021-12-01 | 11.34 | $9.41 | 197908 |
| 2021-11-30 | 11.47 | $9.80 | 303907 |
| 2021-11-29 | 11.59 | $9.87 | 204608 |
| 2021-11-26 | 11.68 | $10.06 | 86936 |
| 2021-11-24 | 11.78 | $10.46 | 159618 |
| 2021-11-23 | 11.83 | $10.28 | 124334 |
| 2021-11-22 | 11.92 | $10.33 | 257575 |
| 2021-11-19 | 12.00 | $11.17 | 111935 |
| 2021-11-18 | 12.04 | $11.16 | 265430 |
| 2021-11-17 | 12.14 | $12.05 | 98830 |
| 2021-11-16 | 12.18 | $12.69 | 97794 |
| 2021-11-15 | 12.20 | $12.90 | 140583 |
| 2021-11-12 | 12.22 | $12.43 | 238341 |
| 2021-11-11 | 12.26 | $11.46 | 260653 |
| 2021-11-10 | 12.37 | $11.59 | 289071 |
| 2021-11-09 | 12.46 | $12.59 | 200127 |
| 2021-11-08 | 12.46 | $12.28 | 140586 |
| 2021-11-05 | 12.48 | $11.88 | 179865 |
| 2021-11-04 | 12.52 | $12.11 | 149814 |
| 2021-11-03 | 12.59 | $12.18 | 132453 |
| 2021-11-02 | 12.61 | $12.08 | 105343 |
| 2021-11-01 | 12.62 | $12.18 | 129361 |
| 2021-10-29 | 12.60 | $11.75 | 321264 |
| 2021-10-28 | 12.64 | $12.04 | 152212 |
| 2021-10-27 | 12.65 | $11.50 | 158106 |
| 2021-10-26 | 12.68 | $11.94 | 120857 |
| 2021-10-25 | 12.73 | $12.10 | 149010 |
| 2021-10-22 | 12.82 | $11.85 | 395704 |
| 2021-10-21 | 12.86 | $13.26 | 217223 |
| 2021-10-20 | 12.83 | $12.76 | 84855 |
| 2021-10-19 | 12.80 | $13.09 | 107325 |
| 2021-10-18 | 12.73 | $13.28 | 70680 |
| 2021-10-15 | 12.67 | $13.31 | 90385 |
| 2021-10-14 | 12.64 | $13.71 | 114892 |
| 2021-10-13 | 12.60 | $13.34 | 92984 |
| 2021-10-12 | 12.57 | $12.63 | 91048 |
| 2021-10-11 | 12.58 | $12.56 | 100369 |
| 2021-10-08 | 12.59 | $12.82 | 172473 |
| 2021-10-07 | 12.63 | $13.40 | 264697 |
| 2021-10-06 | 12.65 | $12.67 | 188579 |
| 2021-10-05 | 12.68 | $12.29 | 207029 |
| 2021-10-04 | 12.76 | $11.69 | 260004 |
| 2021-10-01 | 12.90 | $12.59 | 197048 |
| 2021-09-30 | 12.99 | $12.22 | 169691 |
| 2021-09-29 | 13.11 | $12.17 | 235576 |
| 2021-09-28 | 13.19 | $12.95 | 283023 |
| 2021-09-27 | 13.24 | $13.85 | 416564 |
| 2021-09-24 | 13.25 | $12.69 | 246508 |
| 2021-09-23 | 13.28 | $12.65 | 203430 |
| 2021-09-22 | 13.31 | $12.17 | 361180 |
| 2021-09-21 | 13.44 | $11.64 | 187780 |
| 2021-09-20 | 13.57 | $12.02 | 348719 |
| 2021-09-17 | 13.69 | $12.65 | 355468 |
| 2021-09-16 | 13.75 | $12.95 | 471771 |
| 2021-09-15 | 13.83 | $12.83 | 207628 |
| 2021-09-14 | 13.92 | $12.77 | 525729 |
| 2021-09-13 | 14.02 | $12.76 | 651367 |
| 2021-09-10 | 14.18 | $13.72 | 111354 |
| 2021-09-09 | 14.40 | $13.73 | 125327 |
| 2021-09-08 | 14.57 | $13.33 | 279226 |
| 2021-09-07 | 14.77 | $13.78 | 200020 |
| 2021-09-03 | 14.96 | $14.47 | 176299 |
| 2021-09-02 | 15.12 | $14.38 | 260855 |
| 2021-09-01 | 15.21 | $14.62 | 725261 |
| 2021-08-31 | 15.28 | $13.75 | 1.4M |
| 2021-08-30 | 15.39 | $14.03 | 332830 |
| 2021-08-27 | 15.50 | $14.07 | 460298 |
| 2021-08-26 | 15.66 | $13.37 | 473995 |
| 2021-08-25 | 15.79 | $13.16 | 958003 |
| 2021-08-24 | 15.94 | $14.68 | 214779 |
| 2021-08-23 | 15.96 | $14.40 | 228350 |
| 2021-08-20 | 16.01 | $14.32 | 247186 |
| 2021-08-19 | 16.17 | $13.78 | 332905 |
| 2021-08-18 | 16.40 | $14.60 | 300003 |
| 2021-08-17 | 16.55 | $14.71 | 393262 |
| 2021-08-16 | 16.66 | $14.72 | 350626 |
| 2021-08-13 | 16.78 | $15.89 | 584895 |
| 2021-08-12 | 16.85 | $18.13 | 395404 |
| 2021-08-11 | 16.87 | $17.18 | 345169 |
| 2021-08-10 | 16.98 | $17.28 | 201044 |
| 2021-08-09 | 17.16 | $17.73 | 292348 |
| 2021-08-06 | 17.37 | $17.50 | 454521 |
| 2021-08-05 | 17.64 | $16.34 | 157165 |
| 2021-08-04 | 17.96 | $15.96 | 145712 |
| 2021-08-03 | 18.41 | $16.01 | 182246 |
| 2021-08-02 | 18.97 | $16.13 | 222581 |
| 2021-07-30 | 19.55 | $17.29 | 385804 |
| 2021-07-29 | 20.09 | $15.98 | 221970 |
| 2021-07-28 | 20.78 | $16.07 | 362185 |
| 2021-07-27 | 21.47 | $15.14 | 388077 |
| 2021-07-26 | 22.21 | $15.40 | 482701 |
| 2021-07-23 | 22.94 | $17.47 | 333371 |
| 2021-07-22 | 23.54 | $18.40 | 850882 |
| 2021-07-21 | 24.09 | $17.70 | 404987 |
| 2021-07-20 | 24.64 | $16.91 | 720227 |
| 2021-07-19 | 25.23 | $17.14 | 591655 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.39
2026-07-17
Close Price
$11.71
Vol: 98722
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
9.51
Maximum
23.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.39 | $11.71 | 98722 |
| 2026-07-16 | 12.46 | $12.41 | 220942 |
| 2026-07-15 | 12.47 | $12.99 | 234849 |
| 2026-07-14 | 12.41 | $12.70 | 229100 |
| 2026-07-13 | 12.38 | $12.83 | 255200 |
| 2026-07-10 | 12.34 | $13.18 | 109044 |
| 2026-07-09 | 12.25 | $13.29 | 158667 |
| 2026-07-08 | 12.14 | $12.73 | 164301 |
| 2026-07-07 | 12.08 | $12.68 | 141423 |
| 2026-07-06 | 12.01 | $12.78 | 148500 |
| 2026-07-02 | 11.93 | $12.96 | 162743 |
| 2026-07-01 | 11.82 | $13.35 | 234200 |
| 2026-06-30 | 11.66 | $12.66 | 218500 |
| 2026-06-29 | 11.56 | $13.11 | 507550 |
| 2026-06-26 | 11.40 | $11.79 | 640800 |
| 2026-06-25 | 11.35 | $10.99 | 183021 |
| 2026-06-24 | 11.39 | $11.14 | 151400 |
| 2026-06-23 | 11.42 | $11.09 | 198444 |
| 2026-06-22 | 11.45 | $10.73 | 335481 |
| 2026-06-18 | 11.53 | $11.24 | 447223 |
| 2026-06-17 | 11.56 | $10.97 | 223700 |
| 2026-06-16 | 11.62 | $11.37 | 349942 |
| 2026-06-15 | 11.65 | $11.11 | 850413 |
| 2026-06-12 | 11.71 | $11.10 | 362419 |
| 2026-06-11 | 11.77 | $11.16 | 312235 |
| 2026-06-10 | 11.84 | $11.58 | 309904 |
| 2026-06-09 | 11.86 | $11.88 | 217643 |
| 2026-06-08 | 11.86 | $12.09 | 204200 |
| 2026-06-05 | 11.84 | $12.11 | 260809 |
| 2026-06-04 | 11.81 | $12.72 | 210800 |
| 2026-06-03 | 11.71 | $12.10 | 424900 |
| 2026-06-02 | 11.67 | $14.01 | 377500 |
| 2026-06-01 | 11.42 | $13.60 | 422730 |
| 2026-05-29 | 11.19 | $12.72 | 490745 |
| 2026-05-28 | 11.03 | $11.59 | 213839 |
| 2026-05-27 | 10.98 | $11.08 | 159541 |
| 2026-05-26 | 10.96 | $11.07 | 284438 |
| 2026-05-22 | 10.95 | $11.19 | 152848 |
| 2026-05-21 | 10.93 | $11.00 | 186129 |
| 2026-05-20 | 10.92 | $10.95 | 358300 |
| 2026-05-19 | 10.92 | $10.94 | 255700 |
| 2026-05-18 | 10.92 | $10.76 | 249493 |
| 2026-05-15 | 10.93 | $10.55 | 210400 |
| 2026-05-14 | 10.97 | $10.44 | 249302 |
| 2026-05-13 | 11.03 | $10.48 | 506838 |
| 2026-05-12 | 11.09 | $10.80 | 545667 |
| 2026-05-11 | 11.12 | $10.59 | 575709 |
| 2026-05-08 | 11.17 | $12.04 | 285541 |
| 2026-05-07 | 11.08 | $11.76 | 210700 |
| 2026-05-06 | 11.01 | $11.35 | 173546 |
| 2026-05-05 | 10.97 | $11.65 | 153500 |
| 2026-05-04 | 10.90 | $11.52 | 157800 |
| 2026-05-01 | 10.84 | $11.38 | 148677 |
| 2026-04-30 | 10.78 | $10.86 | 133947 |
| 2026-04-29 | 10.77 | $10.61 | 117200 |
| 2026-04-28 | 10.79 | $10.57 | 115929 |
| 2026-04-27 | 10.81 | $10.56 | 124801 |
| 2026-04-24 | 10.84 | $10.56 | 335100 |
| 2026-04-23 | 10.87 | $10.17 | 165400 |
| 2026-04-22 | 10.94 | $10.78 | 192012 |
| 2026-04-21 | 10.96 | $10.68 | 209871 |
| 2026-04-20 | 10.99 | $11.23 | 224300 |
| 2026-04-17 | 10.96 | $11.61 | 233900 |
| 2026-04-16 | 10.89 | $12.26 | 326595 |
| 2026-04-15 | 10.75 | $11.59 | 338723 |
| 2026-04-14 | 10.66 | $10.17 | 168383 |
| 2026-04-13 | 10.71 | $10.01 | 219500 |
| 2026-04-10 | 10.79 | $9.50 | 237238 |
| 2026-04-09 | 10.92 | $10.24 | 180100 |
| 2026-04-08 | 10.99 | $10.54 | 161502 |
| 2026-04-07 | 11.04 | $10.94 | 85059 |
| 2026-04-06 | 11.05 | $11.30 | 131266 |
| 2026-04-02 | 11.03 | $10.97 | 196520 |
| 2026-04-01 | 11.03 | $11.23 | 121827 |
| 2026-03-31 | 11.01 | $11.20 | 158331 |
| 2026-03-30 | 10.99 | $10.87 | 146200 |
| 2026-03-27 | 11.00 | $10.75 | 150603 |
| 2026-03-26 | 11.03 | $10.90 | 291726 |
| 2026-03-25 | 11.04 | $10.65 | 248321 |
| 2026-03-24 | 11.09 | $11.01 | 194800 |
| 2026-03-23 | 11.09 | $11.46 | 121200 |
| 2026-03-20 | 11.06 | $11.38 | 144000 |
| 2026-03-19 | 11.02 | $11.61 | 353455 |
| 2026-03-18 | 10.96 | $11.78 | 315438 |
| 2026-03-17 | 10.87 | $11.75 | 358010 |
| 2026-03-16 | 10.78 | $11.75 | 188710 |
| 2026-03-13 | 10.68 | $12.32 | 467006 |
| 2026-03-12 | 10.51 | $12.60 | 623147 |
| 2026-03-11 | 10.28 | $11.09 | 335787 |
| 2026-03-10 | 10.20 | $10.50 | 180617 |
| 2026-03-09 | 10.17 | $10.12 | 101235 |
| 2026-03-06 | 10.17 | $10.35 | 245619 |
| 2026-03-05 | 10.15 | $10.72 | 407000 |
| 2026-03-04 | 10.09 | $10.13 | 148020 |
| 2026-03-03 | 10.09 | $10.11 | 108443 |
| 2026-03-02 | 10.09 | $10.13 | 102900 |
| 2026-02-27 | 10.09 | $10.13 | 194241 |
| 2026-02-26 | 10.08 | $9.81 | 210800 |
| 2026-02-25 | 10.11 | $9.56 | 154443 |
| 2026-02-24 | 10.17 | $9.16 | 144061 |
| 2026-02-23 | 10.27 | $8.83 | 275848 |
| 2026-02-20 | 10.42 | $9.50 | 113636 |
| 2026-02-19 | 10.52 | $9.22 | 203000 |
| 2026-02-18 | 10.66 | $9.22 | 204604 |
| 2026-02-17 | 10.81 | $9.20 | 171300 |
| 2026-02-13 | 10.98 | $9.56 | 107158 |
| 2026-02-12 | 11.13 | $9.63 | 159324 |
| 2026-02-11 | 11.29 | $9.83 | 242700 |
| 2026-02-10 | 11.44 | $10.41 | 183443 |
| 2026-02-09 | 11.55 | $10.40 | 192400 |
| 2026-02-06 | 11.67 | $10.35 | 335200 |
| 2026-02-05 | 11.81 | $10.17 | 248094 |
| 2026-02-04 | 11.98 | $10.97 | 246522 |
| 2026-02-03 | 12.09 | $11.32 | 346738 |
| 2026-02-02 | 12.17 | $12.33 | 173319 |
| 2026-01-30 | 12.15 | $11.82 | 150600 |
| 2026-01-29 | 12.19 | $12.49 | 178000 |
| 2026-01-28 | 12.15 | $12.66 | 170105 |
| 2026-01-27 | 12.10 | $12.73 | 149913 |
| 2026-01-26 | 12.03 | $12.60 | 121220 |
| 2026-01-23 | 11.97 | $12.79 | 162007 |
| 2026-01-22 | 11.89 | $12.75 | 212159 |
| 2026-01-21 | 11.80 | $12.46 | 207941 |
| 2026-01-20 | 11.73 | $11.82 | 329326 |
| 2026-01-16 | 11.72 | $12.54 | 368430 |
| 2026-01-15 | 11.63 | $11.94 | 308005 |
| 2026-01-14 | 11.60 | $11.61 | 271403 |
| 2026-01-13 | 11.60 | $11.50 | 126648 |
| 2026-01-12 | 11.61 | $11.34 | 170652 |
| 2026-01-09 | 11.64 | $11.40 | 136000 |
| 2026-01-08 | 11.66 | $11.62 | 100609 |
| 2026-01-07 | 11.67 | $11.81 | 120933 |
| 2026-01-06 | 11.65 | $11.97 | 137834 |
| 2026-01-05 | 11.62 | $11.92 | 170076 |
| 2026-01-02 | 11.58 | $11.60 | 226464 |
| 2025-12-31 | 11.58 | $12.04 | 184435 |
| 2025-12-30 | 11.53 | $11.87 | 89600 |
| 2025-12-29 | 11.50 | $11.93 | 192446 |
| 2025-12-26 | 11.45 | $11.98 | 90625 |
| 2025-12-24 | 11.40 | $11.93 | 51423 |
| 2025-12-23 | 11.34 | $11.89 | 189737 |
| 2025-12-22 | 11.29 | $11.88 | 190207 |
| 2025-12-19 | 11.22 | $11.76 | 381803 |
| 2025-12-18 | 11.17 | $11.91 | 294800 |
| 2025-12-17 | 11.09 | $11.54 | 434713 |
| 2025-12-16 | 11.04 | $11.80 | 306938 |
| 2025-12-15 | 10.96 | $11.47 | 506900 |
| 2025-12-12 | 10.91 | $11.68 | 311328 |
| 2025-12-11 | 10.83 | $11.71 | 268930 |
| 2025-12-10 | 10.73 | $12.28 | 221148 |
| 2025-12-09 | 10.57 | $11.84 | 138624 |
| 2025-12-08 | 10.44 | $11.44 | 143543 |
| 2025-12-05 | 10.33 | $11.21 | 122495 |
| 2025-12-04 | 10.24 | $11.25 | 170280 |
| 2025-12-03 | 10.13 | $11.28 | 141238 |
| 2025-12-02 | 10.01 | $11.17 | 153500 |
| 2025-12-01 | 9.89 | $11.05 | 380500 |
| 2025-11-28 | 9.76 | $10.61 | 88825 |
| 2025-11-26 | 9.68 | $10.46 | 169825 |
| 2025-11-25 | 9.59 | $10.40 | 335852 |
| 2025-11-24 | 9.51 | $10.12 | 303217 |
| 2025-11-21 | 9.44 | $9.81 | 367825 |
| 2025-11-20 | 9.41 | $9.41 | 371871 |
| 2025-11-19 | 9.40 | $9.43 | 218600 |
| 2025-11-18 | 9.40 | $9.62 | 233700 |
| 2025-11-17 | 9.38 | $9.74 | 320734 |
| 2025-11-14 | 9.34 | $10.35 | 219445 |
| 2025-11-13 | 9.24 | $10.44 | 319900 |
| 2025-11-12 | 9.11 | $10.86 | 578135 |
| 2025-11-11 | 8.92 | $10.48 | 987014 |
| 2025-11-10 | 8.76 | $8.74 | 282900 |
| 2025-11-07 | 8.76 | $8.60 | 219500 |
| 2025-11-06 | 8.78 | $8.69 | 216184 |
| 2025-11-05 | 8.79 | $9.12 | 360324 |
| 2025-11-04 | 8.75 | $8.50 | 246470 |
| 2025-11-03 | 8.78 | $8.82 | 185200 |
| 2025-10-31 | 8.78 | $8.88 | 158862 |
| 2025-10-30 | 8.77 | $8.54 | 190200 |
| 2025-10-29 | 8.79 | $8.56 | 199730 |
| 2025-10-28 | 8.81 | $9.03 | 132301 |
| 2025-10-27 | 8.79 | $9.08 | 216092 |
| 2025-10-24 | 8.76 | $9.15 | 271000 |
| 2025-10-23 | 8.72 | $9.14 | 279700 |
| 2025-10-22 | 8.68 | $8.63 | 436694 |
| 2025-10-21 | 8.68 | $8.77 | 546741 |
| 2025-10-20 | 8.67 | $8.66 | 202910 |
| 2025-10-17 | 8.67 | $8.16 | 137200 |
| 2025-10-16 | 8.73 | $8.29 | 221804 |
| 2025-10-15 | 8.77 | $8.44 | 190540 |
| 2025-10-14 | 8.81 | $8.43 | 291554 |
| 2025-10-13 | 8.85 | $8.60 | 454058 |
| 2025-10-10 | 8.87 | $8.14 | 299900 |
| 2025-10-09 | 8.95 | $8.61 | 202118 |
| 2025-10-08 | 8.98 | $8.79 | 208056 |
| 2025-10-07 | 9.00 | $8.47 | 267549 |
| 2025-10-06 | 9.06 | $8.62 | 234618 |
| 2025-10-03 | 9.11 | $8.69 | 280173 |
| 2025-10-02 | 9.15 | $8.38 | 240359 |
| 2025-10-01 | 9.23 | $8.35 | 324349 |
| 2025-09-30 | 9.32 | $8.63 | 351247 |
| 2025-09-29 | 9.40 | $8.63 | 438876 |
| 2025-09-26 | 9.48 | $8.49 | 939695 |
| 2025-09-25 | 9.58 | $8.63 | 300719 |
| 2025-09-24 | 9.68 | $8.74 | 232800 |
| 2025-09-23 | 9.78 | $9.04 | 227664 |
| 2025-09-22 | 9.86 | $9.41 | 348150 |
| 2025-09-19 | 9.91 | $9.09 | 527800 |
| 2025-09-18 | 9.99 | $9.40 | 190442 |
| 2025-09-17 | 10.06 | $9.37 | 352740 |
| 2025-09-16 | 10.13 | $9.21 | 331321 |
| 2025-09-15 | 10.23 | $9.30 | 398147 |
| 2025-09-12 | 10.32 | $9.73 | 239184 |
| 2025-09-11 | 10.38 | $9.99 | 369849 |
| 2025-09-10 | 10.43 | $9.77 | 143116 |
| 2025-09-09 | 10.50 | $10.16 | 119910 |
| 2025-09-08 | 10.53 | $10.31 | 128358 |
| 2025-09-05 | 10.55 | $10.30 | 171337 |
| 2025-09-04 | 10.58 | $10.06 | 114700 |
| 2025-09-03 | 10.64 | $10.04 | 173200 |
| 2025-09-02 | 10.70 | $10.17 | 197138 |
| 2025-08-29 | 10.75 | $10.40 | 226116 |
| 2025-08-28 | 10.79 | $10.03 | 150500 |
| 2025-08-27 | 10.87 | $10.02 | 212722 |
| 2025-08-26 | 10.96 | $10.10 | 308017 |
| 2025-08-25 | 11.05 | $9.87 | 227765 |
| 2025-08-22 | 11.18 | $10.28 | 494250 |
| 2025-08-21 | 11.27 | $9.34 | 329600 |
| 2025-08-20 | 11.47 | $9.29 | 246629 |
| 2025-08-19 | 11.70 | $9.42 | 474295 |
| 2025-08-18 | 11.94 | $9.73 | 373800 |
| 2025-08-15 | 12.18 | $9.50 | 368700 |
| 2025-08-14 | 12.46 | $9.53 | 623800 |
| 2025-08-13 | 12.77 | $9.92 | 575344 |
| 2025-08-12 | 13.07 | $9.74 | 1.1M |
| 2025-08-11 | 13.42 | $12.00 | 347635 |
| 2025-08-08 | 13.56 | $12.47 | 237813 |
| 2025-08-07 | 13.68 | $12.93 | 236300 |
| 2025-08-06 | 13.76 | $13.51 | 195711 |
| 2025-08-05 | 13.79 | $13.26 | 211500 |
| 2025-08-04 | 13.84 | $13.78 | 156500 |
| 2025-08-01 | 13.85 | $13.63 | 197752 |
| 2025-07-31 | 13.87 | $14.50 | 526140 |
| 2025-07-30 | 13.80 | $13.53 | 324379 |
| 2025-07-29 | 13.83 | $14.04 | 198600 |
| 2025-07-28 | 13.81 | $14.79 | 179200 |
| 2025-07-25 | 13.71 | $14.60 | 186628 |
| 2025-07-24 | 13.61 | $14.14 | 159117 |
| 2025-07-23 | 13.56 | $13.88 | 159800 |
| 2025-07-22 | 13.52 | $13.51 | 180810 |
| 2025-07-21 | 13.53 | $13.54 | 136212 |
| 2025-07-18 | 13.52 | $13.71 | 168525 |
| 2025-07-17 | 13.50 | $13.56 | 119440 |
| 2025-07-16 | 13.50 | $13.59 | 118300 |
| 2025-07-15 | 13.49 | $13.44 | 132557 |
| 2025-07-14 | 13.49 | $13.49 | 175400 |
| 2025-07-11 | 13.49 | $12.93 | 138940 |
| 2025-07-10 | 13.55 | $13.64 | 153726 |
| 2025-07-09 | 13.54 | $14.19 | 114400 |
| 2025-07-08 | 13.48 | $13.81 | 138100 |
| 2025-07-07 | 13.44 | $13.69 | 176600 |
| 2025-07-03 | 13.41 | $13.78 | 122400 |
| 2025-07-02 | 13.38 | $13.31 | 164000 |
| 2025-07-01 | 13.38 | $13.31 | 114030 |
| 2025-06-30 | 13.39 | $13.23 | 208600 |
| 2025-06-27 | 13.41 | $13.29 | 318900 |
| 2025-06-26 | 13.42 | $13.58 | 174600 |
| 2025-06-25 | 13.40 | $12.97 | 239027 |
| 2025-06-24 | 13.45 | $13.52 | 199643 |
| 2025-06-23 | 13.44 | $13.05 | 129400 |
| 2025-06-20 | 13.48 | $12.70 | 229563 |
| 2025-06-18 | 13.57 | $13.07 | 178900 |
| 2025-06-17 | 13.62 | $12.76 | 262455 |
| 2025-06-16 | 13.71 | $13.03 | 308753 |
| 2025-06-13 | 13.78 | $12.63 | 507443 |
| 2025-06-12 | 13.90 | $13.12 | 319000 |
| 2025-06-11 | 13.98 | $13.45 | 268509 |
| 2025-06-10 | 14.04 | $13.44 | 276003 |
| 2025-06-09 | 14.10 | $14.17 | 190700 |
| 2025-06-06 | 14.10 | $14.55 | 247500 |
| 2025-06-05 | 14.05 | $13.73 | 399000 |
| 2025-06-04 | 14.08 | $13.82 | 227837 |
| 2025-06-03 | 14.11 | $13.73 | 166144 |
| 2025-06-02 | 14.15 | $13.30 | 178600 |
| 2025-05-30 | 14.24 | $13.79 | 140806 |
| 2025-05-29 | 14.28 | $13.96 | 172211 |
| 2025-05-28 | 14.32 | $13.96 | 116200 |
| 2025-05-27 | 14.36 | $13.98 | 131046 |
| 2025-05-23 | 14.40 | $13.48 | 143105 |
| 2025-05-22 | 14.49 | $13.86 | 157822 |
| 2025-05-21 | 14.56 | $13.90 | 247856 |
| 2025-05-20 | 14.63 | $14.65 | 127716 |
| 2025-05-19 | 14.62 | $15.08 | 103300 |
| 2025-05-16 | 14.58 | $15.39 | 183039 |
| 2025-05-15 | 14.49 | $16.03 | 352716 |
| 2025-05-14 | 14.33 | $16.04 | 275871 |
| 2025-05-13 | 14.15 | $15.62 | 266997 |
| 2025-05-12 | 13.99 | $14.92 | 289500 |
| 2025-05-09 | 13.90 | $14.22 | 251509 |
| 2025-05-08 | 13.86 | $14.39 | 507600 |
| 2025-05-07 | 13.81 | $13.11 | 679940 |
| 2025-05-06 | 13.88 | $14.91 | 321096 |
| 2025-05-05 | 13.77 | $14.80 | 158900 |
| 2025-05-02 | 13.66 | $14.54 | 154600 |
| 2025-05-01 | 13.57 | $14.40 | 172107 |
| 2025-04-30 | 13.49 | $14.31 | 214224 |
| 2025-04-29 | 13.40 | $14.61 | 214453 |
| 2025-04-28 | 13.27 | $14.31 | 144632 |
| 2025-04-25 | 13.16 | $14.12 | 219209 |
| 2025-04-24 | 13.06 | $13.87 | 205936 |
| 2025-04-23 | 12.98 | $12.85 | 272839 |
| 2025-04-22 | 12.99 | $12.02 | 185173 |
| 2025-04-21 | 13.09 | $11.98 | 215200 |
| 2025-04-17 | 13.21 | $12.80 | 206332 |
| 2025-04-16 | 13.25 | $12.75 | 265400 |
| 2025-04-15 | 13.30 | $13.14 | 347741 |
| 2025-04-14 | 13.32 | $12.87 | 252700 |
| 2025-04-11 | 13.37 | $12.99 | 343900 |
| 2025-04-10 | 13.41 | $13.26 | 515115 |
| 2025-04-09 | 13.42 | $14.16 | 662449 |
| 2025-04-08 | 13.35 | $12.42 | 426617 |
| 2025-04-07 | 13.44 | $12.27 | 526920 |
| 2025-04-04 | 13.57 | $12.36 | 628622 |
| 2025-04-03 | 13.70 | $12.66 | 624203 |
| 2025-04-02 | 13.80 | $13.64 | 464000 |
| 2025-04-01 | 13.82 | $13.28 | 466553 |
| 2025-03-31 | 13.88 | $12.41 | 437818 |
| 2025-03-28 | 14.03 | $12.16 | 169345 |
| 2025-03-27 | 14.23 | $12.51 | 188276 |
| 2025-03-26 | 14.41 | $12.75 | 223828 |
| 2025-03-25 | 14.59 | $13.28 | 311100 |
| 2025-03-24 | 14.72 | $13.13 | 348149 |
| 2025-03-21 | 14.89 | $12.46 | 368322 |
| 2025-03-20 | 15.15 | $12.21 | 227524 |
| 2025-03-19 | 15.46 | $12.29 | 442517 |
| 2025-03-18 | 15.79 | $11.79 | 421704 |
| 2025-03-17 | 16.21 | $12.13 | 498600 |
| 2025-03-14 | 16.64 | $12.24 | 635300 |
| 2025-03-13 | 17.10 | $11.96 | 888302 |
| 2025-03-12 | 17.65 | $12.96 | 660764 |
| 2025-03-11 | 18.14 | $13.32 | 678182 |
| 2025-03-10 | 18.65 | $13.32 | 828133 |
| 2025-03-07 | 19.21 | $14.67 | 733626 |
| 2025-03-06 | 19.69 | $15.06 | 815423 |
| 2025-03-05 | 20.17 | $15.09 | 1.1M |
| 2025-03-04 | 20.71 | $14.12 | 1.7M |
| 2025-03-03 | 21.40 | $19.75 | 688444 |
| 2025-02-28 | 21.57 | $19.99 | 531520 |
| 2025-02-27 | 21.74 | $20.73 | 979727 |
| 2025-02-26 | 21.85 | $20.43 | 475569 |
| 2025-02-25 | 22.00 | $19.61 | 357623 |
| 2025-02-24 | 22.25 | $20.24 | 297615 |
| 2025-02-21 | 22.46 | $21.01 | 330831 |
| 2025-02-20 | 22.61 | $22.28 | 249608 |
| 2025-02-19 | 22.65 | $22.73 | 329713 |
| 2025-02-18 | 22.64 | $23.31 | 474602 |
| 2025-02-14 | 22.57 | $23.07 | 424654 |
| 2025-02-13 | 22.51 | $23.69 | 810880 |
| 2025-02-12 | 22.39 | $25.95 | 435224 |
| 2025-02-11 | 22.02 | $24.05 | 322100 |
| 2025-02-10 | 21.80 | $25.00 | 482010 |
| 2025-02-07 | 21.47 | $24.76 | 472406 |
| 2025-02-06 | 21.12 | $23.47 | 184114 |
| 2025-02-05 | 20.87 | $23.35 | 284300 |
| 2025-02-04 | 20.61 | $23.08 | 274042 |
| 2025-02-03 | 20.35 | $21.90 | 170027 |
| 2025-01-31 | 20.19 | $22.13 | 226400 |
| 2025-01-30 | 19.98 | $22.02 | 224255 |
| 2025-01-29 | 19.77 | $21.70 | 234049 |
| 2025-01-28 | 19.56 | $21.39 | 315632 |
| 2025-01-27 | 19.37 | $20.20 | 196107 |
| 2025-01-24 | 19.28 | $20.52 | 118630 |
| 2025-01-23 | 19.15 | $20.39 | 187552 |
| 2025-01-22 | 19.02 | $20.15 | 267100 |
| 2025-01-21 | 18.91 | $20.56 | 477000 |
| 2025-01-17 | 18.73 | $19.17 | 222200 |
| 2025-01-16 | 18.69 | $18.56 | 152000 |
| 2025-01-15 | 18.70 | $18.74 | 224300 |
| 2025-01-14 | 18.69 | $17.53 | 182700 |
| 2025-01-13 | 18.82 | $17.33 | 167849 |
| 2025-01-10 | 18.97 | $17.43 | 159700 |
| 2025-01-08 | 19.14 | $18.15 | 218200 |
| 2025-01-07 | 19.24 | $18.27 | 223800 |
| 2025-01-06 | 19.34 | $18.98 | 209900 |
| 2025-01-03 | 19.38 | $19.37 | 207800 |
| 2025-01-02 | 19.38 | $18.90 | 217737 |
| 2024-12-31 | 19.43 | $18.99 | 93432 |
| 2024-12-30 | 19.48 | $19.01 | 203335 |
| 2024-12-27 | 19.53 | $19.23 | 189139 |
| 2024-12-26 | 19.56 | $20.25 | 156633 |
| 2024-12-24 | 19.49 | $20.09 | 90100 |
| 2024-12-23 | 19.42 | $19.25 | 191200 |
| 2024-12-20 | 19.44 | $19.53 | 434144 |
| 2024-12-19 | 19.43 | $20.13 | 211615 |
| 2024-12-18 | 19.36 | $19.47 | 279480 |
| 2024-12-17 | 19.35 | $20.71 | 194500 |
| 2024-12-16 | 19.20 | $20.91 | 242622 |
| 2024-12-13 | 19.02 | $20.58 | 169514 |
| 2024-12-12 | 18.86 | $20.97 | 174800 |
| 2024-12-11 | 18.64 | $21.04 | 329658 |
| 2024-12-10 | 18.38 | $21.37 | 361168 |
| 2024-12-09 | 18.07 | $20.64 | 310246 |
| 2024-12-06 | 17.80 | $20.35 | 197708 |
| 2024-12-05 | 17.53 | $20.39 | 286556 |
| 2024-12-04 | 17.23 | $20.11 | 308491 |
| 2024-12-03 | 16.93 | $19.56 | 231815 |
| 2024-12-02 | 16.65 | $19.30 | 191400 |
| 2024-11-29 | 16.37 | $18.88 | 138100 |
| 2024-11-27 | 16.11 | $18.24 | 273301 |
| 2024-11-26 | 15.88 | $18.92 | 218674 |
| 2024-11-25 | 15.56 | $18.46 | 263300 |
| 2024-11-22 | 15.26 | $18.72 | 318029 |
| 2024-11-21 | 14.89 | $19.02 | 437186 |
| 2024-11-20 | 14.46 | $18.21 | 302843 |
| 2024-11-19 | 14.06 | $18.22 | 463852 |
| 2024-11-18 | 13.62 | $17.57 | 403123 |
| 2024-11-15 | 13.21 | $16.21 | 274826 |
| 2024-11-14 | 12.89 | $15.40 | 490388 |
| 2024-11-13 | 12.63 | $16.46 | 706900 |
| 2024-11-12 | 12.23 | $13.52 | 171548 |
| 2024-11-11 | 12.09 | $13.62 | 135126 |
| 2024-11-08 | 11.93 | $12.97 | 63100 |
| 2024-11-07 | 11.82 | $12.99 | 112314 |
| 2024-11-06 | 11.69 | $12.70 | 162204 |
| 2024-11-05 | 11.59 | $12.23 | 105540 |
| 2024-11-04 | 11.52 | $11.95 | 51458 |
| 2024-11-01 | 11.48 | $11.52 | 67800 |
| 2024-10-31 | 11.47 | $11.67 | 38507 |
| 2024-10-30 | 11.45 | $11.88 | 46900 |
| 2024-10-29 | 11.41 | $11.84 | 42232 |
| 2024-10-28 | 11.36 | $11.66 | 43300 |
| 2024-10-25 | 11.33 | $11.43 | 50634 |
| 2024-10-24 | 11.32 | $11.27 | 88451 |
| 2024-10-23 | 11.32 | $11.11 | 58000 |
| 2024-10-22 | 11.35 | $11.51 | 60205 |
| 2024-10-21 | 11.33 | $11.86 | 58800 |
| 2024-10-18 | 11.27 | $11.85 | 69100 |
| 2024-10-17 | 11.21 | $11.90 | 106600 |
| 2024-10-16 | 11.14 | $11.84 | 51503 |
| 2024-10-15 | 11.06 | $11.45 | 124640 |
| 2024-10-14 | 11.02 | $11.50 | 196500 |
| 2024-10-11 | 10.97 | $11.25 | 54337 |
| 2024-10-10 | 10.95 | $11.13 | 36800 |
| 2024-10-09 | 10.93 | $11.16 | 37918 |
| 2024-10-08 | 10.90 | $11.12 | 48247 |
| 2024-10-07 | 10.88 | $10.96 | 63918 |
| 2024-10-04 | 10.87 | $11.38 | 66400 |
| 2024-10-03 | 10.82 | $10.92 | 58800 |
| 2024-10-02 | 10.80 | $10.93 | 67700 |
| 2024-10-01 | 10.79 | $10.80 | 82725 |
| 2024-09-30 | 10.79 | $11.07 | 91939 |
| 2024-09-27 | 10.76 | $11.01 | 74009 |
| 2024-09-26 | 10.74 | $10.90 | 49106 |
| 2024-09-25 | 10.72 | $11.01 | 88746 |
| 2024-09-24 | 10.69 | $11.18 | 61536 |
| 2024-09-23 | 10.64 | $11.07 | 91625 |
| 2024-09-20 | 10.59 | $10.96 | 138500 |
| 2024-09-19 | 10.55 | $10.78 | 67314 |
| 2024-09-18 | 10.53 | $10.59 | 85604 |
| 2024-09-17 | 10.52 | $10.62 | 110400 |
| 2024-09-16 | 10.51 | $10.79 | 59940 |
| 2024-09-13 | 10.48 | $10.85 | 67548 |
| 2024-09-12 | 10.44 | $10.41 | 64700 |
| 2024-09-11 | 10.44 | $10.23 | 44400 |
| 2024-09-10 | 10.47 | $10.07 | 61900 |
| 2024-09-09 | 10.51 | $9.93 | 65806 |
| 2024-09-06 | 10.57 | $10.07 | 79800 |
| 2024-09-05 | 10.62 | $10.45 | 68400 |
| 2024-09-04 | 10.64 | $10.48 | 66908 |
| 2024-09-03 | 10.66 | $10.43 | 112322 |
| 2024-08-30 | 10.68 | $11.13 | 51400 |
| 2024-08-29 | 10.63 | $10.81 | 67000 |
| 2024-08-28 | 10.61 | $10.79 | 58224 |
| 2024-08-27 | 10.60 | $10.98 | 42600 |
| 2024-08-26 | 10.56 | $11.13 | 149114 |
| 2024-08-23 | 10.49 | $11.09 | 91900 |
| 2024-08-22 | 10.43 | $10.66 | 58400 |
| 2024-08-21 | 10.41 | $10.78 | 82943 |
| 2024-08-20 | 10.37 | $10.82 | 70729 |
| 2024-08-19 | 10.32 | $10.72 | 127800 |
| 2024-08-16 | 10.28 | $10.29 | 85447 |
| 2024-08-15 | 10.28 | $10.28 | 99000 |
| 2024-08-14 | 10.28 | $9.69 | 118809 |
| 2024-08-13 | 10.34 | $9.53 | 267321 |
| 2024-08-12 | 10.43 | $9.56 | 252400 |
| 2024-08-09 | 10.52 | $9.85 | 152300 |
| 2024-08-08 | 10.59 | $9.46 | 231400 |
| 2024-08-07 | 10.70 | $9.54 | 180600 |
| 2024-08-06 | 10.83 | $9.75 | 227425 |
| 2024-08-05 | 10.94 | $9.77 | 145700 |
| 2024-08-02 | 11.06 | $10.20 | 194337 |
| 2024-08-01 | 11.16 | $11.44 | 149500 |
| 2024-07-31 | 11.13 | $11.63 | 120900 |
| 2024-07-30 | 11.07 | $11.77 | 77800 |
| 2024-07-29 | 11.00 | $11.88 | 152100 |
| 2024-07-26 | 10.91 | $12.13 | 80429 |
| 2024-07-25 | 10.78 | $11.84 | 93473 |
| 2024-07-24 | 10.67 | $11.62 | 186327 |
| 2024-07-23 | 10.56 | $11.82 | 159200 |
| 2024-07-22 | 10.43 | $11.61 | 134354 |
| 2024-07-19 | 10.31 | $10.91 | 75024 |
| 2024-07-18 | 10.25 | $10.63 | 77577 |
| 2024-07-17 | 10.20 | $10.82 | 94417 |
| 2024-07-16 | 10.14 | $11.11 | 191620 |
| 2024-07-15 | 10.04 | $10.88 | 128844 |
| 2024-07-12 | 9.95 | $10.62 | 131772 |
| 2024-07-11 | 9.88 | $10.29 | 146459 |
| 2024-07-10 | 9.84 | $10.13 | 66877 |
| 2024-07-09 | 9.80 | $10.39 | 81211 |
| 2024-07-08 | 9.74 | $10.15 | 107926 |
| 2024-07-05 | 9.70 | $9.98 | 140101 |
| 2024-07-03 | 9.67 | $10.35 | 70651 |
| 2024-07-02 | 9.60 | $10.43 | 131790 |
| 2024-07-01 | 9.51 | $10.37 | 165279 |
| 2024-06-28 | 9.42 | $9.87 | 429207 |
| 2024-06-27 | 9.37 | $9.43 | 115974 |
| 2024-06-26 | 9.37 | $9.34 | 102670 |
| 2024-06-25 | 9.37 | $9.32 | 116261 |
| 2024-06-24 | 9.37 | $9.13 | 110060 |
| 2024-06-21 | 9.40 | $9.23 | 115229 |
| 2024-06-20 | 9.42 | $9.28 | 93278 |
| 2024-06-18 | 9.43 | $9.56 | 99695 |
| 2024-06-17 | 9.42 | $9.42 | 77012 |
| 2024-06-14 | 9.42 | $9.54 | 74265 |
| 2024-06-13 | 9.41 | $9.56 | 74712 |
| 2024-06-12 | 9.39 | $9.73 | 119077 |
| 2024-06-11 | 9.36 | $9.41 | 71723 |
| 2024-06-10 | 9.35 | $9.23 | 99643 |
| 2024-06-07 | 9.36 | $9.17 | 91071 |
| 2024-06-06 | 9.38 | $9.40 | 84182 |
| 2024-06-05 | 9.38 | $9.63 | 91486 |
| 2024-06-04 | 9.35 | $9.26 | 110390 |
| 2024-06-03 | 9.36 | $9.12 | 150925 |
| 2024-05-31 | 9.39 | $9.51 | 97356 |
| 2024-05-30 | 9.38 | $9.50 | 65241 |
| 2024-05-29 | 9.36 | $9.71 | 89137 |
| 2024-05-28 | 9.33 | $9.77 | 108683 |
| 2024-05-24 | 9.28 | $9.62 | 131401 |
| 2024-05-23 | 9.25 | $9.23 | 227783 |
| 2024-05-22 | 9.25 | $9.56 | 103459 |
| 2024-05-21 | 9.22 | $9.61 | 148463 |
| 2024-05-20 | 9.17 | $10.01 | 306058 |
| 2024-05-17 | 9.09 | $10.19 | 269547 |
| 2024-05-16 | 8.97 | $9.72 | 141349 |
| 2024-05-15 | 8.89 | $9.39 | 105087 |
| 2024-05-14 | 8.84 | $9.17 | 117290 |
| 2024-05-13 | 8.80 | $8.88 | 135449 |
| 2024-05-10 | 8.79 | $8.70 | 144460 |
| 2024-05-09 | 8.80 | $8.77 | 103361 |
| 2024-05-08 | 8.81 | $8.73 | 122830 |
| 2024-05-07 | 8.82 | $8.76 | 142832 |
| 2024-05-06 | 8.82 | $8.56 | 171381 |
| 2024-05-03 | 8.85 | $8.40 | 274696 |
| 2024-05-02 | 8.90 | $8.13 | 300856 |
| 2024-05-01 | 8.98 | $8.13 | 516806 |
| 2024-04-30 | 9.07 | $8.79 | 308790 |
| 2024-04-29 | 9.10 | $8.45 | 215265 |
| 2024-04-26 | 9.16 | $8.33 | 153322 |
| 2024-04-25 | 9.25 | $8.30 | 152801 |
| 2024-04-24 | 9.35 | $8.56 | 187243 |
| 2024-04-23 | 9.44 | $9.04 | 153919 |
| 2024-04-22 | 9.48 | $8.73 | 110583 |
| 2024-04-19 | 9.56 | $8.50 | 264056 |
| 2024-04-18 | 9.67 | $8.77 | 189935 |
| 2024-04-17 | 9.76 | $9.00 | 115794 |
| 2024-04-16 | 9.84 | $8.86 | 151775 |
| 2024-04-15 | 9.95 | $8.83 | 198605 |
| 2024-04-12 | 10.06 | $9.16 | 88641 |
| 2024-04-11 | 10.16 | $9.50 | 120294 |
| 2024-04-10 | 10.23 | $9.62 | 110929 |
| 2024-04-09 | 10.29 | $9.99 | 161772 |
| 2024-04-08 | 10.32 | $10.29 | 310042 |
| 2024-04-05 | 10.33 | $11.00 | 162224 |
| 2024-04-04 | 10.26 | $10.92 | 292884 |
| 2024-04-03 | 10.19 | $11.09 | 199362 |
| 2024-04-02 | 10.09 | $10.40 | 167298 |
| 2024-04-01 | 10.06 | $10.80 | 294497 |
| 2024-03-28 | 9.98 | $10.66 | 281662 |
| 2024-03-27 | 9.91 | $10.22 | 136182 |
| 2024-03-26 | 9.88 | $10.22 | 144588 |
| 2024-03-25 | 9.84 | $10.17 | 215078 |
| 2024-03-22 | 9.81 | $10.21 | 129404 |
| 2024-03-21 | 9.77 | $10.35 | 154161 |
| 2024-03-20 | 9.70 | $10.08 | 119313 |
| 2024-03-19 | 9.67 | $10.00 | 143077 |
| 2024-03-18 | 9.63 | $10.04 | 158633 |
| 2024-03-15 | 9.59 | $9.94 | 255534 |
| 2024-03-14 | 9.55 | $10.31 | 297596 |
| 2024-03-13 | 9.47 | $10.66 | 120368 |
| 2024-03-12 | 9.34 | $10.92 | 187860 |
| 2024-03-11 | 9.18 | $10.56 | 207448 |
| 2024-03-08 | 9.03 | $10.13 | 173434 |
| 2024-03-07 | 8.92 | $10.37 | 192555 |
| 2024-03-06 | 8.76 | $9.44 | 277460 |
| 2024-03-05 | 8.69 | $9.78 | 553664 |
| 2024-03-04 | 8.58 | $9.18 | 278280 |
| 2024-03-01 | 8.52 | $9.06 | 85687 |
| 2024-02-29 | 8.46 | $9.09 | 57836 |
| 2024-02-28 | 8.39 | $8.56 | 37431 |
| 2024-02-27 | 8.37 | $9.07 | 80549 |
| 2024-02-26 | 8.30 | $8.23 | 24183 |
| 2024-02-23 | 8.31 | $8.19 | 25949 |
| 2024-02-22 | 8.32 | $7.99 | 41596 |
| 2024-02-21 | 8.36 | $8.28 | 25371 |
| 2024-02-20 | 8.36 | $8.18 | 63603 |
| 2024-02-16 | 8.38 | $8.52 | 56177 |
| 2024-02-15 | 8.37 | $8.74 | 52517 |
| 2024-02-14 | 8.33 | $8.68 | 36407 |
| 2024-02-13 | 8.29 | $8.20 | 54260 |
| 2024-02-12 | 8.30 | $8.64 | 57316 |
| 2024-02-09 | 8.27 | $8.83 | 34271 |
| 2024-02-08 | 8.21 | $8.64 | 38976 |
| 2024-02-07 | 8.16 | $8.41 | 45054 |
| 2024-02-06 | 8.14 | $8.58 | 35396 |
| 2024-02-05 | 8.09 | $8.58 | 88550 |
| 2024-02-02 | 8.04 | $8.88 | 79417 |
| 2024-02-01 | 7.95 | $8.93 | 54302 |
| 2024-01-31 | 7.84 | $8.57 | 49792 |
| 2024-01-30 | 7.77 | $9.12 | 108135 |
| 2024-01-29 | 7.63 | $9.09 | 145611 |
| 2024-01-26 | 7.47 | $8.36 | 36519 |
| 2024-01-25 | 7.38 | $8.35 | 52909 |
| 2024-01-24 | 7.28 | $8.35 | 53456 |
| 2024-01-23 | 7.16 | $8.07 | 102261 |
| 2024-01-22 | 7.07 | $8.02 | 231979 |
| 2024-01-19 | 6.97 | $8.39 | 203829 |
| 2024-01-18 | 6.82 | $7.16 | 129482 |
| 2024-01-17 | 6.78 | $6.57 | 20756 |
| 2024-01-16 | 6.80 | $6.69 | 44030 |
| 2024-01-12 | 6.82 | $6.91 | 58805 |
| 2024-01-11 | 6.81 | $6.57 | 27720 |
| 2024-01-10 | 6.83 | $6.77 | 27862 |
| 2024-01-09 | 6.84 | $6.77 | 35652 |
| 2024-01-08 | 6.84 | $6.92 | 33957 |
| 2024-01-05 | 6.84 | $6.82 | 49841 |
| 2024-01-04 | 6.84 | $6.87 | 65480 |
| 2024-01-03 | 6.83 | $6.67 | 52974 |
| 2024-01-02 | 6.85 | $6.48 | 59873 |
| 2023-12-29 | 6.89 | $6.89 | 37654 |
| 2023-12-28 | 6.89 | $7.04 | 57078 |
| 2023-12-27 | 6.87 | $7.25 | 39622 |
| 2023-12-26 | 6.83 | $7.40 | 56319 |
| 2023-12-22 | 6.77 | $7.29 | 81329 |
| 2023-12-21 | 6.72 | $7.24 | 37546 |
| 2023-12-20 | 6.67 | $7.22 | 46865 |
| 2023-12-19 | 6.61 | $7.07 | 72765 |
| 2023-12-18 | 6.56 | $6.85 | 64691 |
| 2023-12-15 | 6.53 | $6.87 | 144607 |
| 2023-12-14 | 6.49 | $6.87 | 69567 |
| 2023-12-13 | 6.45 | $6.95 | 60063 |
| 2023-12-12 | 6.40 | $6.90 | 53049 |
| 2023-12-11 | 6.35 | $6.74 | 76734 |
| 2023-12-08 | 6.31 | $7.38 | 72085 |
| 2023-12-07 | 6.19 | $7.27 | 100571 |
| 2023-12-06 | 6.08 | $6.85 | 76865 |
| 2023-12-05 | 6.00 | $6.81 | 68821 |
| 2023-12-04 | 5.91 | $6.75 | 182682 |
| 2023-12-01 | 5.83 | $6.43 | 63929 |
| 2023-11-30 | 5.76 | $6.33 | 99382 |
| 2023-11-29 | 5.70 | $6.05 | 282819 |
| 2023-11-28 | 5.67 | $5.82 | 37732 |
| 2023-11-27 | 5.65 | $5.65 | 48287 |
| 2023-11-24 | 5.65 | $5.85 | 12577 |
| 2023-11-22 | 5.63 | $5.82 | 39866 |
| 2023-11-21 | 5.61 | $5.78 | 29654 |
| 2023-11-20 | 5.59 | $5.70 | 32652 |
| 2023-11-17 | 5.58 | $5.47 | 75952 |
| 2023-11-16 | 5.59 | $5.72 | 32426 |
| 2023-11-15 | 5.58 | $5.72 | 33276 |
| 2023-11-14 | 5.56 | $5.93 | 82006 |
| 2023-11-13 | 5.52 | $5.65 | 79151 |
| 2023-11-10 | 5.51 | $5.68 | 68481 |
| 2023-11-09 | 5.49 | $5.57 | 85233 |
| 2023-11-08 | 5.48 | $5.84 | 73861 |
| 2023-11-07 | 5.45 | $6.20 | 174071 |
| 2023-11-06 | 5.37 | $5.55 | 53047 |
| 2023-11-03 | 5.35 | $5.46 | 52341 |
| 2023-11-02 | 5.33 | $5.32 | 49382 |
| 2023-11-01 | 5.34 | $5.12 | 59790 |
| 2023-10-31 | 5.36 | $5.39 | 91887 |
| 2023-10-30 | 5.36 | $5.28 | 58554 |
| 2023-10-27 | 5.36 | $5.03 | 18181 |
| 2023-10-26 | 5.40 | $5.14 | 19457 |
| 2023-10-25 | 5.43 | $5.18 | 22654 |
| 2023-10-24 | 5.45 | $5.30 | 32707 |
| 2023-10-23 | 5.47 | $5.30 | 50880 |
| 2023-10-20 | 5.49 | $5.15 | 169773 |
| 2023-10-19 | 5.52 | $5.10 | 90200 |
| 2023-10-18 | 5.57 | $5.35 | 32315 |
| 2023-10-17 | 5.59 | $5.84 | 81782 |
| 2023-10-16 | 5.56 | $5.83 | 41548 |
| 2023-10-13 | 5.53 | $5.42 | 11715 |
| 2023-10-12 | 5.55 | $5.46 | 43740 |
| 2023-10-11 | 5.55 | $5.60 | 26876 |
| 2023-10-10 | 5.55 | $5.45 | 34907 |
| 2023-10-09 | 5.56 | $5.36 | 37615 |
| 2023-10-06 | 5.58 | $5.47 | 38999 |
| 2023-10-05 | 5.59 | $5.48 | 35724 |
| 2023-10-04 | 5.60 | $5.54 | 46573 |
| 2023-10-03 | 5.61 | $5.28 | 46856 |
| 2023-10-02 | 5.65 | $5.37 | 43547 |
| 2023-09-29 | 5.68 | $5.60 | 39217 |
| 2023-09-28 | 5.68 | $5.42 | 90936 |
| 2023-09-27 | 5.71 | $5.20 | 254425 |
| 2023-09-26 | 5.77 | $5.12 | 47235 |
| 2023-09-25 | 5.83 | $5.34 | 32410 |
| 2023-09-22 | 5.89 | $5.34 | 57642 |
| 2023-09-21 | 5.94 | $5.51 | 30740 |
| 2023-09-20 | 5.99 | $5.67 | 43306 |
| 2023-09-19 | 6.02 | $5.65 | 26280 |
| 2023-09-18 | 6.06 | $5.51 | 81693 |
| 2023-09-15 | 6.12 | $5.56 | 100267 |
| 2023-09-14 | 6.18 | $5.75 | 90985 |
| 2023-09-13 | 6.22 | $5.82 | 98184 |
| 2023-09-12 | 6.26 | $6.14 | 36108 |
| 2023-09-11 | 6.28 | $6.35 | 108092 |
| 2023-09-08 | 6.27 | $6.64 | 72766 |
| 2023-09-07 | 6.23 | $6.69 | 174594 |
| 2023-09-06 | 6.18 | $6.85 | 78334 |
| 2023-09-05 | 6.11 | $6.54 | 76018 |
| 2023-09-01 | 6.07 | $6.72 | 95944 |
| 2023-08-31 | 6.00 | $6.27 | 48510 |
| 2023-08-30 | 5.97 | $6.37 | 69826 |
| 2023-08-29 | 5.93 | $6.32 | 97414 |
| 2023-08-28 | 5.89 | $6.35 | 69436 |
| 2023-08-25 | 5.84 | $6.40 | 50544 |
| 2023-08-24 | 5.78 | $6.41 | 187905 |
| 2023-08-23 | 5.71 | $7.08 | 238660 |
| 2023-08-22 | 5.57 | $6.36 | 195236 |
| 2023-08-21 | 5.49 | $5.97 | 165206 |
| 2023-08-18 | 5.44 | $5.99 | 64980 |
| 2023-08-17 | 5.38 | $5.91 | 81120 |
| 2023-08-16 | 5.32 | $5.98 | 158226 |
| 2023-08-15 | 5.25 | $6.14 | 218853 |
| 2023-08-14 | 5.16 | $6.20 | 254560 |
| 2023-08-11 | 5.05 | $6.01 | 147672 |
| 2023-08-10 | 4.95 | $5.91 | 290434 |
| 2023-08-09 | 4.85 | $5.62 | 626394 |
| 2023-08-08 | 4.77 | $5.89 | 1.8M |
| 2023-08-07 | 4.65 | $4.58 | 120382 |
| 2023-08-04 | 4.66 | $4.65 | 27925 |
| 2023-08-03 | 4.66 | $4.65 | 72659 |
| 2023-08-02 | 4.66 | $4.73 | 107094 |
| 2023-08-01 | 4.65 | $4.67 | 49212 |
| 2023-07-31 | 4.65 | $4.84 | 100088 |
| 2023-07-28 | 4.63 | $4.70 | 159199 |
| 2023-07-27 | 4.62 | $4.64 | 100152 |
| 2023-07-26 | 4.62 | $4.74 | 39855 |
| 2023-07-25 | 4.61 | $4.72 | 45653 |
| 2023-07-24 | 4.59 | $4.60 | 98838 |
| 2023-07-21 | 4.59 | $4.45 | 124892 |
| 2023-07-20 | 4.61 | $4.69 | 69120 |
| 2023-07-19 | 4.60 | $4.77 | 71715 |
| 2023-07-18 | 4.58 | $4.87 | 88125 |
| 2023-07-17 | 4.55 | $4.79 | 130005 |
| 2023-07-14 | 4.53 | $4.69 | 63396 |
| 2023-07-13 | 4.51 | $4.78 | 189021 |
| 2023-07-12 | 4.48 | $4.75 | 87906 |
| 2023-07-11 | 4.45 | $4.66 | 565730 |
| 2023-07-10 | 4.43 | $4.44 | 207414 |
| 2023-07-07 | 4.43 | $4.43 | 122674 |
| 2023-07-06 | 4.43 | $4.32 | 101320 |
| 2023-07-05 | 4.44 | $4.48 | 77087 |
| 2023-07-03 | 4.44 | $4.57 | 96614 |
| 2023-06-30 | 4.42 | $4.61 | 170560 |
| 2023-06-29 | 4.40 | $4.41 | 332532 |
| 2023-06-28 | 4.40 | $4.29 | 49361 |
| 2023-06-27 | 4.42 | $4.28 | 48824 |
| 2023-06-26 | 4.43 | $4.31 | 126561 |
| 2023-06-23 | 4.44 | $4.37 | 338327 |
| 2023-06-22 | 4.45 | $4.34 | 101507 |
| 2023-06-21 | 4.46 | $4.48 | 35347 |
| 2023-06-20 | 4.46 | $4.45 | 82164 |
| 2023-06-16 | 4.46 | $4.56 | 144251 |
| 2023-06-15 | 4.45 | $4.59 | 101760 |
| 2023-06-14 | 4.43 | $4.51 | 135303 |
| 2023-06-13 | 4.43 | $4.32 | 214150 |
| 2023-06-12 | 4.44 | $4.29 | 166572 |
| 2023-06-09 | 4.45 | $4.24 | 132539 |
| 2023-06-08 | 4.48 | $4.30 | 26991 |
| 2023-06-07 | 4.49 | $4.39 | 47596 |
| 2023-06-06 | 4.51 | $4.40 | 71370 |
| 2023-06-05 | 4.52 | $4.50 | 123654 |
| 2023-06-02 | 4.52 | $4.56 | 77242 |
| 2023-06-01 | 4.51 | $4.56 | 54233 |
| 2023-05-31 | 4.51 | $4.60 | 198501 |
| 2023-05-30 | 4.50 | $4.56 | 142674 |
| 2023-05-26 | 4.49 | $4.58 | 42843 |
| 2023-05-25 | 4.48 | $4.45 | 541923 |
| 2023-05-24 | 4.49 | $4.58 | 68072 |
| 2023-05-23 | 4.48 | $4.55 | 46099 |
| 2023-05-22 | 4.47 | $4.60 | 74463 |
| 2023-05-19 | 4.46 | $4.49 | 65431 |
| 2023-05-18 | 4.45 | $4.60 | 36447 |
| 2023-05-17 | 4.44 | $4.61 | 18077 |
| 2023-05-16 | 4.42 | $4.51 | 22981 |
| 2023-05-15 | 4.41 | $4.63 | 27588 |
| 2023-05-12 | 4.39 | $4.61 | 20691 |
| 2023-05-11 | 4.36 | $4.69 | 84314 |
| 2023-05-10 | 4.33 | $4.78 | 59600 |
| 2023-05-09 | 4.28 | $4.55 | 69334 |
| 2023-05-08 | 4.25 | $4.29 | 61911 |
| 2023-05-05 | 4.25 | $4.24 | 24312 |
| 2023-05-04 | 4.25 | $4.07 | 22738 |
| 2023-05-03 | 4.27 | $3.97 | 56908 |
| 2023-05-02 | 4.30 | $3.98 | 30816 |
| 2023-05-01 | 4.33 | $4.11 | 79590 |
| 2023-04-28 | 4.36 | $4.42 | 47220 |
| 2023-04-27 | 4.35 | $4.25 | 15790 |
| 2023-04-26 | 4.36 | $4.28 | 28263 |
| 2023-04-25 | 4.37 | $4.32 | 42973 |
| 2023-04-24 | 4.37 | $4.33 | 17895 |
| 2023-04-21 | 4.38 | $4.33 | 29238 |
| 2023-04-20 | 4.38 | $4.35 | 10882 |
| 2023-04-19 | 4.39 | $4.36 | 14596 |
| 2023-04-18 | 4.39 | $4.39 | 33196 |
| 2023-04-17 | 4.39 | $4.29 | 34311 |
| 2023-04-14 | 4.40 | $4.39 | 37947 |
| 2023-04-13 | 4.40 | $4.63 | 16660 |
| 2023-04-12 | 4.38 | $4.60 | 49493 |
| 2023-04-11 | 4.36 | $4.66 | 24377 |
| 2023-04-10 | 4.32 | $4.56 | 32042 |
| 2023-04-06 | 4.30 | $4.57 | 18982 |
| 2023-04-05 | 4.27 | $4.27 | 11613 |
| 2023-04-04 | 4.27 | $4.29 | 81559 |
| 2023-04-03 | 4.27 | $4.37 | 17530 |
| 2023-03-31 | 4.26 | $4.35 | 24366 |
| 2023-03-30 | 4.25 | $4.37 | 39147 |
| 2023-03-29 | 4.23 | $4.56 | 45369 |
| 2023-03-28 | 4.20 | $4.32 | 25508 |
| 2023-03-27 | 4.19 | $4.19 | 29520 |
| 2023-03-24 | 4.19 | $4.00 | 19053 |
| 2023-03-23 | 4.21 | $4.08 | 19417 |
| 2023-03-22 | 4.22 | $4.11 | 21082 |
| 2023-03-21 | 4.23 | $4.21 | 22488 |
| 2023-03-20 | 4.23 | $4.14 | 46159 |
| 2023-03-17 | 4.24 | $4.09 | 97685 |
| 2023-03-16 | 4.26 | $4.21 | 45218 |
| 2023-03-15 | 4.26 | $4.17 | 28841 |
| 2023-03-14 | 4.27 | $4.13 | 50833 |
| 2023-03-13 | 4.29 | $3.93 | 105323 |
| 2023-03-10 | 4.33 | $4.13 | 34091 |
| 2023-03-09 | 4.35 | $4.26 | 39000 |
| 2023-03-08 | 4.36 | $4.40 | 18902 |
| 2023-03-07 | 4.35 | $4.44 | 63382 |
| 2023-03-06 | 4.34 | $4.64 | 173810 |
| 2023-03-03 | 4.31 | $4.75 | 289718 |
| 2023-03-02 | 4.26 | $4.10 | 81727 |
| 2023-03-01 | 4.28 | $3.93 | 15486 |
| 2023-02-28 | 4.32 | $3.93 | 100726 |
| 2023-02-27 | 4.36 | $3.80 | 50303 |
| 2023-02-24 | 4.42 | $3.91 | 86172 |
| 2023-02-23 | 4.47 | $4.28 | 21106 |
| 2023-02-22 | 4.49 | $4.37 | 19409 |
| 2023-02-21 | 4.51 | $4.39 | 24397 |
| 2023-02-17 | 4.52 | $4.56 | 29820 |
| 2023-02-16 | 4.51 | $4.65 | 64057 |
| 2023-02-15 | 4.50 | $4.71 | 136340 |
| 2023-02-14 | 4.48 | $4.34 | 45463 |
| 2023-02-13 | 4.49 | $4.45 | 38028 |
| 2023-02-10 | 4.50 | $4.49 | 102446 |
| 2023-02-09 | 4.50 | $4.59 | 87323 |
| 2023-02-08 | 4.49 | $4.84 | 134884 |
| 2023-02-07 | 4.45 | $4.76 | 126491 |
| 2023-02-06 | 4.42 | $4.58 | 41607 |
| 2023-02-03 | 4.40 | $4.54 | 97779 |
| 2023-02-02 | 4.38 | $4.59 | 126007 |
| 2023-02-01 | 4.36 | $4.46 | 50460 |
| 2023-01-31 | 4.35 | $4.54 | 87042 |
| 2023-01-30 | 4.33 | $4.57 | 84880 |
| 2023-01-27 | 4.31 | $4.67 | 171193 |
| 2023-01-26 | 4.27 | $4.56 | 85174 |
| 2023-01-25 | 4.24 | $4.73 | 94488 |
| 2023-01-24 | 4.19 | $4.60 | 143928 |
| 2023-01-23 | 4.14 | $4.63 | 104767 |
| 2023-01-20 | 4.09 | $4.57 | 67234 |
| 2023-01-19 | 4.04 | $4.42 | 69691 |
| 2023-01-18 | 4.00 | $4.33 | 27613 |
| 2023-01-17 | 3.97 | $4.36 | 59569 |
| 2023-01-13 | 3.93 | $4.45 | 74362 |
| 2023-01-12 | 3.87 | $4.31 | 137975 |
| 2023-01-11 | 3.83 | $4.03 | 99687 |
| 2023-01-10 | 3.81 | $3.98 | 132603 |
| 2023-01-09 | 3.79 | $3.88 | 24783 |
| 2023-01-06 | 3.78 | $3.87 | 36235 |
| 2023-01-05 | 3.77 | $3.87 | 22016 |
| 2023-01-04 | 3.76 | $3.94 | 116882 |
| 2023-01-03 | 3.74 | $3.84 | 30331 |
| 2022-12-30 | 3.73 | $4.02 | 71587 |
| 2022-12-29 | 3.70 | $3.97 | 177829 |
| 2022-12-28 | 3.67 | $3.86 | 92924 |
| 2022-12-27 | 3.65 | $3.86 | 149230 |
| 2022-12-23 | 3.63 | $3.78 | 307723 |
| 2022-12-22 | 3.61 | $3.64 | 218207 |
| 2022-12-21 | 3.61 | $3.65 | 607531 |
| 2022-12-20 | 3.60 | $3.54 | 178620 |
| 2022-12-19 | 3.61 | $3.22 | 76788 |
| 2022-12-16 | 3.65 | $3.34 | 447847 |
| 2022-12-15 | 3.68 | $3.37 | 59589 |
| 2022-12-14 | 3.72 | $3.46 | 135601 |
| 2022-12-13 | 3.74 | $3.43 | 193383 |
| 2022-12-12 | 3.77 | $3.50 | 584949 |
| 2022-12-09 | 3.80 | $3.39 | 274684 |
| 2022-12-08 | 3.85 | $3.29 | 135616 |
| 2022-12-07 | 3.91 | $3.37 | 77405 |
| 2022-12-06 | 3.96 | $3.46 | 136718 |
| 2022-12-05 | 4.02 | $3.75 | 57788 |
| 2022-12-02 | 4.04 | $3.90 | 50421 |
| 2022-12-01 | 4.06 | $3.84 | 21082 |
| 2022-11-30 | 4.08 | $3.82 | 61032 |
| 2022-11-29 | 4.11 | $3.70 | 46070 |
| 2022-11-28 | 4.15 | $3.73 | 48307 |
| 2022-11-25 | 4.20 | $3.76 | 16816 |
| 2022-11-23 | 4.24 | $3.85 | 30490 |
| 2022-11-22 | 4.28 | $3.90 | 86900 |
| 2022-11-21 | 4.32 | $4.01 | 115259 |
| 2022-11-18 | 4.36 | $4.04 | 246747 |
| 2022-11-17 | 4.39 | $4.08 | 62489 |
| 2022-11-16 | 4.42 | $4.05 | 96196 |
| 2022-11-15 | 4.46 | $4.21 | 88984 |
| 2022-11-14 | 4.49 | $4.27 | 104391 |
| 2022-11-11 | 4.51 | $4.28 | 116365 |
| 2022-11-10 | 4.54 | $4.57 | 143308 |
| 2022-11-09 | 4.53 | $4.39 | 86400 |
| 2022-11-08 | 4.55 | $4.84 | 41822 |
| 2022-11-07 | 4.52 | $4.89 | 49253 |
| 2022-11-04 | 4.48 | $4.97 | 70707 |
| 2022-11-03 | 4.43 | $4.91 | 24248 |
| 2022-11-02 | 4.37 | $4.67 | 79552 |
| 2022-11-01 | 4.34 | $4.67 | 53400 |
| 2022-10-31 | 4.31 | $4.56 | 142352 |
| 2022-10-28 | 4.28 | $4.81 | 186938 |
| 2022-10-27 | 4.23 | $4.34 | 27961 |
| 2022-10-26 | 4.21 | $4.32 | 15071 |
| 2022-10-25 | 4.20 | $4.26 | 38668 |
| 2022-10-24 | 4.20 | $4.20 | 43401 |
| 2022-10-21 | 4.20 | $4.22 | 32040 |
| 2022-10-20 | 4.20 | $4.17 | 42240 |
| 2022-10-19 | 4.20 | $4.07 | 44929 |
| 2022-10-18 | 4.21 | $3.94 | 113266 |
| 2022-10-17 | 4.24 | $4.15 | 49569 |
| 2022-10-14 | 4.25 | $4.02 | 23886 |
| 2022-10-13 | 4.27 | $4.06 | 140881 |
| 2022-10-12 | 4.30 | $4.03 | 112328 |
| 2022-10-11 | 4.32 | $4.09 | 50351 |
| 2022-10-10 | 4.35 | $4.29 | 38794 |
| 2022-10-07 | 4.35 | $4.27 | 44807 |
| 2022-10-06 | 4.36 | $4.29 | 32060 |
| 2022-10-05 | 4.37 | $4.25 | 24772 |
| 2022-10-04 | 4.38 | $4.22 | 60083 |
| 2022-10-03 | 4.40 | $4.19 | 52639 |
| 2022-09-30 | 4.42 | $4.21 | 40641 |
| 2022-09-29 | 4.45 | $4.19 | 81849 |
| 2022-09-28 | 4.47 | $4.22 | 57427 |
| 2022-09-27 | 4.50 | $4.18 | 101540 |
| 2022-09-26 | 4.53 | $4.18 | 83682 |
| 2022-09-23 | 4.57 | $4.23 | 72576 |
| 2022-09-22 | 4.61 | $4.30 | 67703 |
| 2022-09-21 | 4.64 | $4.36 | 56976 |
| 2022-09-20 | 4.67 | $4.36 | 58376 |
| 2022-09-19 | 4.70 | $4.41 | 42127 |
| 2022-09-16 | 4.73 | $4.38 | 152339 |
| 2022-09-15 | 4.77 | $4.50 | 154135 |
| 2022-09-14 | 4.79 | $4.62 | 57847 |
| 2022-09-13 | 4.81 | $4.67 | 41222 |
| 2022-09-12 | 4.83 | $4.82 | 38903 |
| 2022-09-09 | 4.83 | $4.86 | 41050 |
| 2022-09-08 | 4.82 | $4.81 | 24155 |
| 2022-09-07 | 4.83 | $4.76 | 33801 |
| 2022-09-06 | 4.83 | $4.61 | 48316 |
| 2022-09-02 | 4.86 | $4.58 | 49452 |
| 2022-09-01 | 4.89 | $4.56 | 72929 |
| 2022-08-31 | 4.92 | $4.52 | 29062 |
| 2022-08-30 | 4.96 | $4.53 | 63180 |
| 2022-08-29 | 5.01 | $4.66 | 44964 |
| 2022-08-26 | 5.04 | $4.68 | 60720 |
| 2022-08-25 | 5.08 | $4.82 | 39146 |
| 2022-08-24 | 5.11 | $4.72 | 52703 |
| 2022-08-23 | 5.15 | $4.62 | 63936 |
| 2022-08-22 | 5.21 | $4.71 | 84177 |
| 2022-08-19 | 5.26 | $4.79 | 136825 |
| 2022-08-18 | 5.31 | $5.04 | 46499 |
| 2022-08-17 | 5.34 | $5.20 | 43954 |
| 2022-08-16 | 5.35 | $5.38 | 49337 |
| 2022-08-15 | 5.35 | $5.48 | 29815 |
| 2022-08-12 | 5.34 | $5.45 | 83668 |
| 2022-08-11 | 5.32 | $5.47 | 129181 |
| 2022-08-10 | 5.31 | $5.49 | 190359 |
| 2022-08-09 | 5.29 | $5.63 | 104147 |
| 2022-08-08 | 5.25 | $5.78 | 183836 |
| 2022-08-05 | 5.20 | $5.37 | 99954 |
| 2022-08-04 | 5.18 | $5.32 | 65214 |
| 2022-08-03 | 5.16 | $5.21 | 126735 |
| 2022-08-02 | 5.16 | $4.96 | 95341 |
| 2022-08-01 | 5.18 | $5.17 | 172535 |
| 2022-07-29 | 5.18 | $4.97 | 76545 |
| 2022-07-28 | 5.20 | $5.02 | 51607 |
| 2022-07-27 | 5.22 | $5.18 | 92077 |
| 2022-07-26 | 5.23 | $4.88 | 162855 |
| 2022-07-25 | 5.26 | $4.91 | 47954 |
| 2022-07-22 | 5.30 | $5.06 | 56943 |
| 2022-07-21 | 5.33 | $5.29 | 29249 |
| 2022-07-20 | 5.33 | $5.38 | 111162 |
| 2022-07-19 | 5.33 | $5.23 | 67628 |
| 2022-07-18 | 5.34 | $5.14 | 24774 |
| 2022-07-15 | 5.36 | $5.19 | 53568 |
| 2022-07-14 | 5.37 | $5.02 | 56944 |
| 2022-07-13 | 5.41 | $5.17 | 73603 |
| 2022-07-12 | 5.44 | $5.15 | 50998 |
| 2022-07-11 | 5.47 | $5.03 | 62929 |
| 2022-07-08 | 5.51 | $5.26 | 48929 |
| 2022-07-07 | 5.54 | $5.25 | 72831 |
| 2022-07-06 | 5.57 | $5.09 | 143456 |
| 2022-07-05 | 5.62 | $5.19 | 106496 |
| 2022-07-01 | 5.67 | $5.08 | 63939 |
| 2022-06-30 | 5.73 | $5.08 | 113184 |
| 2022-06-29 | 5.80 | $5.33 | 205660 |
| 2022-06-28 | 5.85 | $5.50 | 218309 |
| 2022-06-27 | 5.88 | $5.62 | 95384 |
| 2022-06-24 | 5.91 | $5.82 | 339929 |
| 2022-06-23 | 5.92 | $6.08 | 186257 |
| 2022-06-22 | 5.90 | $5.93 | 122039 |
| 2022-06-21 | 5.90 | $5.81 | 121143 |
| 2022-06-17 | 5.91 | $5.82 | 220481 |
| 2022-06-16 | 5.92 | $5.66 | 174372 |
| 2022-06-15 | 5.95 | $5.97 | 180733 |
| 2022-06-14 | 5.95 | $5.57 | 226606 |
| 2022-06-13 | 5.99 | $5.99 | 119671 |
| 2022-06-10 | 5.99 | $6.16 | 83056 |
| 2022-06-09 | 5.97 | $6.37 | 92123 |
| 2022-06-08 | 5.93 | $6.41 | 108874 |
| 2022-06-07 | 5.87 | $6.40 | 147269 |
| 2022-06-06 | 5.82 | $6.22 | 82231 |
| 2022-06-03 | 5.78 | $6.06 | 124708 |
| 2022-06-02 | 5.75 | $6.12 | 67272 |
| 2022-06-01 | 5.71 | $5.89 | 89061 |
| 2022-05-31 | 5.69 | $6.00 | 90793 |
| 2022-05-27 | 5.66 | $6.01 | 125233 |
| 2022-05-26 | 5.62 | $5.77 | 73153 |
| 2022-05-25 | 5.60 | $5.54 | 88597 |
| 2022-05-24 | 5.61 | $5.31 | 159111 |
| 2022-05-23 | 5.64 | $5.55 | 66619 |
| 2022-05-20 | 5.65 | $5.48 | 115006 |
| 2022-05-19 | 5.67 | $5.42 | 130746 |
| 2022-05-18 | 5.69 | $5.64 | 97786 |
| 2022-05-17 | 5.70 | $5.78 | 73230 |
| 2022-05-16 | 5.69 | $5.58 | 235775 |
| 2022-05-13 | 5.70 | $5.13 | 126573 |
| 2022-05-12 | 5.76 | $4.74 | 221154 |
| 2022-05-11 | 5.87 | $4.73 | 181807 |
| 2022-05-10 | 5.99 | $5.11 | 212794 |
| 2022-05-09 | 6.08 | $5.23 | 174273 |
| 2022-05-06 | 6.17 | $5.48 | 175022 |
| 2022-05-05 | 6.25 | $5.53 | 206494 |
| 2022-05-04 | 6.32 | $5.58 | 398620 |
| 2022-05-03 | 6.40 | $5.97 | 238645 |
| 2022-05-02 | 6.44 | $6.00 | 194492 |
| 2022-04-29 | 6.49 | $5.88 | 463016 |
| 2022-04-28 | 6.55 | $5.98 | 188612 |
| 2022-04-27 | 6.61 | $6.05 | 364364 |
| 2022-04-26 | 6.67 | $6.18 | 176839 |
| 2022-04-25 | 6.73 | $6.58 | 95390 |
| 2022-04-22 | 6.74 | $6.60 | 206520 |
| 2022-04-21 | 6.76 | $6.73 | 158417 |
| 2022-04-20 | 6.76 | $6.65 | 82048 |
| 2022-04-19 | 6.77 | $6.77 | 266633 |
| 2022-04-18 | 6.77 | $6.50 | 119903 |
| 2022-04-14 | 6.80 | $6.83 | 178861 |
| 2022-04-13 | 6.80 | $6.76 | 84897 |
| 2022-04-12 | 6.80 | $6.67 | 201369 |
| 2022-04-11 | 6.81 | $6.60 | 169997 |
| 2022-04-08 | 6.84 | $6.43 | 200264 |
| 2022-04-07 | 6.88 | $6.67 | 217602 |
| 2022-04-06 | 6.90 | $6.76 | 559567 |
| 2022-04-05 | 6.92 | $7.71 | 1.2M |
| 2022-04-04 | 6.83 | $7.19 | 319797 |
| 2022-04-01 | 6.79 | $6.58 | 88173 |
| 2022-03-31 | 6.82 | $6.55 | 106144 |
| 2022-03-30 | 6.84 | $6.48 | 123303 |
| 2022-03-29 | 6.88 | $6.71 | 230711 |
| 2022-03-28 | 6.90 | $6.54 | 169790 |
| 2022-03-25 | 6.94 | $6.90 | 264085 |
| 2022-03-24 | 6.94 | $6.36 | 259803 |
| 2022-03-23 | 7.00 | $6.37 | 170307 |
| 2022-03-22 | 7.07 | $6.72 | 189937 |
| 2022-03-21 | 7.11 | $6.64 | 182086 |
| 2022-03-18 | 7.16 | $6.92 | 328988 |
| 2022-03-17 | 7.18 | $6.85 | 331301 |
| 2022-03-16 | 7.22 | $6.23 | 386533 |
| 2022-03-15 | 7.32 | $6.00 | 491473 |
| 2022-03-14 | 7.46 | $6.21 | 670557 |
| 2022-03-11 | 7.59 | $6.41 | 1.2M |
| 2022-03-10 | 7.72 | $7.83 | 213600 |
| 2022-03-09 | 7.70 | $7.32 | 325238 |
| 2022-03-08 | 7.74 | $7.22 | 334925 |
| 2022-03-07 | 7.80 | $6.84 | 102217 |
| 2022-03-04 | 7.90 | $7.39 | 87748 |
| 2022-03-03 | 7.95 | $7.61 | 83607 |
| 2022-03-02 | 7.99 | $7.86 | 87525 |
| 2022-03-01 | 8.00 | $8.00 | 138853 |
| 2022-02-28 | 8.00 | $8.23 | 64265 |
| 2022-02-25 | 7.98 | $8.07 | 98292 |
| 2022-02-24 | 7.97 | $7.97 | 155256 |
| 2022-02-23 | 7.97 | $7.37 | 111824 |
| 2022-02-22 | 8.03 | $7.89 | 102771 |
| 2022-02-18 | 8.05 | $7.81 | 79354 |
| 2022-02-17 | 8.07 | $8.18 | 77020 |
| 2022-02-16 | 8.06 | $8.62 | 90061 |
| 2022-02-15 | 8.00 | $8.46 | 75676 |
| 2022-02-14 | 7.95 | $7.92 | 59900 |
| 2022-02-11 | 7.96 | $8.04 | 94314 |
| 2022-02-10 | 7.95 | $8.11 | 114248 |
| 2022-02-09 | 7.93 | $8.29 | 137030 |
| 2022-02-08 | 7.89 | $7.90 | 50865 |
| 2022-02-07 | 7.89 | $7.61 | 46177 |
| 2022-02-04 | 7.92 | $7.64 | 90426 |
| 2022-02-03 | 7.95 | $7.13 | 133107 |
| 2022-02-02 | 8.04 | $7.65 | 299225 |
| 2022-02-01 | 8.08 | $8.12 | 132828 |
| 2022-01-31 | 8.08 | $7.99 | 175480 |
| 2022-01-28 | 8.09 | $7.42 | 230053 |
| 2022-01-27 | 8.16 | $6.62 | 314087 |
| 2022-01-26 | 8.32 | $7.10 | 215168 |
| 2022-01-25 | 8.45 | $7.38 | 191328 |
| 2022-01-24 | 8.56 | $7.66 | 326924 |
| 2022-01-21 | 8.65 | $6.96 | 249907 |
| 2022-01-20 | 8.83 | $7.88 | 72702 |
| 2022-01-19 | 8.93 | $8.09 | 217684 |
| 2022-01-18 | 9.02 | $8.17 | 184452 |
| 2022-01-14 | 9.11 | $8.54 | 167135 |
| 2022-01-13 | 9.17 | $8.37 | 111418 |
| 2022-01-12 | 9.26 | $8.71 | 79617 |
| 2022-01-11 | 9.31 | $9.15 | 74375 |
| 2022-01-10 | 9.33 | $8.69 | 154644 |
| 2022-01-07 | 9.40 | $8.60 | 196267 |
| 2022-01-06 | 9.48 | $8.79 | 300887 |
| 2022-01-05 | 9.56 | $8.09 | 396709 |
| 2022-01-04 | 9.71 | $9.78 | 153387 |
| 2022-01-03 | 9.70 | $10.04 | 90643 |
| 2021-12-31 | 9.67 | $9.71 | 151237 |
| 2021-12-30 | 9.66 | $10.24 | 144377 |
| 2021-12-29 | 9.60 | $9.52 | 172659 |
| 2021-12-28 | 9.61 | $10.16 | 1.0M |
| 2021-12-27 | 9.55 | $9.90 | 169318 |
| 2021-12-23 | 9.52 | $10.19 | 411649 |
| 2021-12-22 | 9.45 | $9.57 | 295103 |
| 2021-12-21 | 9.43 | $8.54 | 196418 |
| 2021-12-20 | 9.53 | $8.22 | 159592 |
| 2021-12-17 | 9.66 | $8.75 | 407140 |
| 2021-12-16 | 9.76 | $8.46 | 167850 |
| 2021-12-15 | 9.90 | $8.78 | 263966 |
| 2021-12-14 | 10.01 | $8.40 | 277239 |
| 2021-12-13 | 10.18 | $8.87 | 137619 |
| 2021-12-10 | 10.32 | $9.41 | 184327 |
| 2021-12-09 | 10.42 | $9.85 | 468974 |
| 2021-12-08 | 10.48 | $10.10 | 413496 |
| 2021-12-07 | 10.52 | $10.00 | 548977 |
| 2021-12-06 | 10.57 | $9.46 | 225035 |
| 2021-12-03 | 10.69 | $9.16 | 279979 |
| 2021-12-02 | 10.85 | $9.24 | 198968 |
| 2021-12-01 | 11.02 | $9.41 | 197908 |
| 2021-11-30 | 11.19 | $9.80 | 303907 |
| 2021-11-29 | 11.34 | $9.87 | 204608 |
| 2021-11-26 | 11.49 | $10.06 | 86936 |
| 2021-11-24 | 11.64 | $10.46 | 159618 |
| 2021-11-23 | 11.77 | $10.28 | 124334 |
| 2021-11-22 | 11.92 | $10.33 | 257575 |
| 2021-11-19 | 12.09 | $11.17 | 111935 |
| 2021-11-18 | 12.19 | $11.16 | 265430 |
| 2021-11-17 | 12.30 | $12.05 | 98830 |
| 2021-11-16 | 12.32 | $12.69 | 97794 |
| 2021-11-15 | 12.29 | $12.90 | 140583 |
| 2021-11-12 | 12.22 | $12.43 | 238341 |
| 2021-11-11 | 12.20 | $11.46 | 260653 |
| 2021-11-10 | 12.28 | $11.59 | 289071 |
| 2021-11-09 | 12.35 | $12.59 | 200127 |
| 2021-11-08 | 12.32 | $12.28 | 140586 |
| 2021-11-05 | 12.33 | $11.88 | 179865 |
| 2021-11-04 | 12.38 | $12.11 | 149814 |
| 2021-11-03 | 12.40 | $12.18 | 132453 |
| 2021-11-02 | 12.43 | $12.08 | 105343 |
| 2021-11-01 | 12.46 | $12.18 | 129361 |
| 2021-10-29 | 12.49 | $11.75 | 321264 |
| 2021-10-28 | 12.57 | $12.04 | 152212 |
| 2021-10-27 | 12.63 | $11.50 | 158106 |
| 2021-10-26 | 12.75 | $11.94 | 120857 |
| 2021-10-25 | 12.83 | $12.10 | 149010 |
| 2021-10-22 | 12.91 | $11.85 | 395704 |
| 2021-10-21 | 13.02 | $13.26 | 217223 |
| 2021-10-20 | 13.00 | $12.76 | 84855 |
| 2021-10-19 | 13.02 | $13.09 | 107325 |
| 2021-10-18 | 13.01 | $13.28 | 70680 |
| 2021-10-15 | 12.99 | $13.31 | 90385 |
| 2021-10-14 | 12.95 | $13.71 | 114892 |
| 2021-10-13 | 12.87 | $13.34 | 92984 |
| 2021-10-12 | 12.82 | $12.63 | 91048 |
| 2021-10-11 | 12.84 | $12.56 | 100369 |
| 2021-10-08 | 12.87 | $12.82 | 172473 |
| 2021-10-07 | 12.88 | $13.40 | 264697 |
| 2021-10-06 | 12.82 | $12.67 | 188579 |
| 2021-10-05 | 12.84 | $12.29 | 207029 |
| 2021-10-04 | 12.90 | $11.69 | 260004 |
| 2021-10-01 | 13.02 | $12.59 | 197048 |
| 2021-09-30 | 13.07 | $12.22 | 169691 |
| 2021-09-29 | 13.16 | $12.17 | 235576 |
| 2021-09-28 | 13.26 | $12.95 | 283023 |
| 2021-09-27 | 13.30 | $13.85 | 416564 |
| 2021-09-24 | 13.24 | $12.69 | 246508 |
| 2021-09-23 | 13.30 | $12.65 | 203430 |
| 2021-09-22 | 13.37 | $12.17 | 361180 |
| 2021-09-21 | 13.49 | $11.64 | 187780 |
| 2021-09-20 | 13.69 | $12.02 | 348719 |
| 2021-09-17 | 13.86 | $12.65 | 355468 |
| 2021-09-16 | 13.99 | $12.95 | 471771 |
| 2021-09-15 | 14.10 | $12.83 | 207628 |
| 2021-09-14 | 14.23 | $12.77 | 525729 |
| 2021-09-13 | 14.39 | $12.76 | 651367 |
| 2021-09-10 | 14.56 | $13.72 | 111354 |
| 2021-09-09 | 14.65 | $13.73 | 125327 |
| 2021-09-08 | 14.74 | $13.33 | 279226 |
| 2021-09-07 | 14.89 | $13.78 | 200020 |
| 2021-09-03 | 15.01 | $14.47 | 176299 |
| 2021-09-02 | 15.06 | $14.38 | 260855 |
| 2021-09-01 | 15.14 | $14.62 | 725261 |
| 2021-08-31 | 15.19 | $13.75 | 1.4M |
| 2021-08-30 | 15.34 | $14.03 | 332830 |
| 2021-08-27 | 15.48 | $14.07 | 460298 |
| 2021-08-26 | 15.63 | $13.37 | 473995 |
| 2021-08-25 | 15.87 | $13.16 | 958003 |
| 2021-08-24 | 16.15 | $14.68 | 214779 |
| 2021-08-23 | 16.30 | $14.40 | 228350 |
| 2021-08-20 | 16.51 | $14.32 | 247186 |
| 2021-08-19 | 16.74 | $13.78 | 332905 |
| 2021-08-18 | 17.05 | $14.60 | 300003 |
| 2021-08-17 | 17.30 | $14.71 | 393262 |
| 2021-08-16 | 17.58 | $14.72 | 350626 |
| 2021-08-13 | 17.88 | $15.89 | 584895 |
| 2021-08-12 | 18.09 | $18.13 | 395404 |
| 2021-08-11 | 18.08 | $17.18 | 345169 |
| 2021-08-10 | 18.18 | $17.28 | 201044 |
| 2021-08-09 | 18.27 | $17.73 | 292348 |
| 2021-08-06 | 18.33 | $17.50 | 454521 |
| 2021-08-05 | 18.42 | $16.34 | 157165 |
| 2021-08-04 | 18.63 | $15.96 | 145712 |
| 2021-08-03 | 18.92 | $16.01 | 182246 |
| 2021-08-02 | 19.22 | $16.13 | 222581 |
| 2021-07-30 | 19.55 | $17.29 | 385804 |
| 2021-07-29 | 19.78 | $15.98 | 221970 |
| 2021-07-28 | 20.18 | $16.07 | 362185 |
| 2021-07-27 | 20.62 | $15.14 | 388077 |
| 2021-07-26 | 21.19 | $15.40 | 482701 |
| 2021-07-23 | 21.80 | $17.47 | 333371 |
| 2021-07-22 | 22.26 | $18.40 | 850882 |
| 2021-07-21 | 22.67 | $17.70 | 404987 |
| 2021-07-20 | 23.19 | $16.91 | 720227 |
| 2021-07-19 | 23.85 | $17.14 | 591655 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.60
2026-07-17
Close Price
$11.71
Vol: 98722
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.48
Average
9.46
Maximum
23.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.60 | $11.71 | 98722 |
| 2026-07-16 | 12.65 | $12.41 | 220942 |
| 2026-07-15 | 12.64 | $12.99 | 234849 |
| 2026-07-14 | 12.56 | $12.70 | 229100 |
| 2026-07-13 | 12.49 | $12.83 | 255200 |
| 2026-07-10 | 12.41 | $13.18 | 109044 |
| 2026-07-09 | 12.29 | $13.29 | 158667 |
| 2026-07-08 | 12.15 | $12.73 | 164301 |
| 2026-07-07 | 12.06 | $12.68 | 141423 |
| 2026-07-06 | 11.97 | $12.78 | 148500 |
| 2026-07-02 | 11.88 | $12.96 | 162743 |
| 2026-07-01 | 11.76 | $13.35 | 234200 |
| 2026-06-30 | 11.60 | $12.66 | 218500 |
| 2026-06-29 | 11.52 | $13.11 | 507550 |
| 2026-06-26 | 11.39 | $11.79 | 640800 |
| 2026-06-25 | 11.39 | $10.99 | 183021 |
| 2026-06-24 | 11.47 | $11.14 | 151400 |
| 2026-06-23 | 11.53 | $11.09 | 198444 |
| 2026-06-22 | 11.59 | $10.73 | 335481 |
| 2026-06-18 | 11.69 | $11.24 | 447223 |
| 2026-06-17 | 11.74 | $10.97 | 223700 |
| 2026-06-16 | 11.82 | $11.37 | 349942 |
| 2026-06-15 | 11.85 | $11.11 | 850413 |
| 2026-06-12 | 11.91 | $11.10 | 362419 |
| 2026-06-11 | 11.97 | $11.16 | 312235 |
| 2026-06-10 | 12.01 | $11.58 | 309904 |
| 2026-06-09 | 12.01 | $11.88 | 217643 |
| 2026-06-08 | 11.98 | $12.09 | 204200 |
| 2026-06-05 | 11.93 | $12.11 | 260809 |
| 2026-06-04 | 11.87 | $12.72 | 210800 |
| 2026-06-03 | 11.75 | $12.10 | 424900 |
| 2026-06-02 | 11.69 | $14.01 | 377500 |
| 2026-06-01 | 11.43 | $13.60 | 422730 |
| 2026-05-29 | 11.20 | $12.72 | 490745 |
| 2026-05-28 | 11.05 | $11.59 | 213839 |
| 2026-05-27 | 10.99 | $11.08 | 159541 |
| 2026-05-26 | 10.99 | $11.07 | 284438 |
| 2026-05-22 | 10.98 | $11.19 | 152848 |
| 2026-05-21 | 10.96 | $11.00 | 186129 |
| 2026-05-20 | 10.95 | $10.95 | 358300 |
| 2026-05-19 | 10.95 | $10.94 | 255700 |
| 2026-05-18 | 10.95 | $10.76 | 249493 |
| 2026-05-15 | 10.96 | $10.55 | 210400 |
| 2026-05-14 | 11.01 | $10.44 | 249302 |
| 2026-05-13 | 11.07 | $10.48 | 506838 |
| 2026-05-12 | 11.13 | $10.80 | 545667 |
| 2026-05-11 | 11.16 | $10.59 | 575709 |
| 2026-05-08 | 11.20 | $12.04 | 285541 |
| 2026-05-07 | 11.10 | $11.76 | 210700 |
| 2026-05-06 | 11.01 | $11.35 | 173546 |
| 2026-05-05 | 10.96 | $11.65 | 153500 |
| 2026-05-04 | 10.88 | $11.52 | 157800 |
| 2026-05-01 | 10.81 | $11.38 | 148677 |
| 2026-04-30 | 10.75 | $10.86 | 133947 |
| 2026-04-29 | 10.74 | $10.61 | 117200 |
| 2026-04-28 | 10.76 | $10.57 | 115929 |
| 2026-04-27 | 10.78 | $10.56 | 124801 |
| 2026-04-24 | 10.81 | $10.56 | 335100 |
| 2026-04-23 | 10.84 | $10.17 | 165400 |
| 2026-04-22 | 10.90 | $10.78 | 192012 |
| 2026-04-21 | 10.91 | $10.68 | 209871 |
| 2026-04-20 | 10.94 | $11.23 | 224300 |
| 2026-04-17 | 10.91 | $11.61 | 233900 |
| 2026-04-16 | 10.84 | $12.26 | 326595 |
| 2026-04-15 | 10.71 | $11.59 | 338723 |
| 2026-04-14 | 10.65 | $10.17 | 168383 |
| 2026-04-13 | 10.73 | $10.01 | 219500 |
| 2026-04-10 | 10.83 | $9.50 | 237238 |
| 2026-04-09 | 11.00 | $10.24 | 180100 |
| 2026-04-08 | 11.10 | $10.54 | 161502 |
| 2026-04-07 | 11.17 | $10.94 | 85059 |
| 2026-04-06 | 11.21 | $11.30 | 131266 |
| 2026-04-02 | 11.20 | $10.97 | 196520 |
| 2026-04-01 | 11.22 | $11.23 | 121827 |
| 2026-03-31 | 11.21 | $11.20 | 158331 |
| 2026-03-30 | 11.20 | $10.87 | 146200 |
| 2026-03-27 | 11.22 | $10.75 | 150603 |
| 2026-03-26 | 11.24 | $10.90 | 291726 |
| 2026-03-25 | 11.25 | $10.65 | 248321 |
| 2026-03-24 | 11.28 | $11.01 | 194800 |
| 2026-03-23 | 11.26 | $11.46 | 121200 |
| 2026-03-20 | 11.19 | $11.38 | 144000 |
| 2026-03-19 | 11.11 | $11.61 | 353455 |
| 2026-03-18 | 11.00 | $11.78 | 315438 |
| 2026-03-17 | 10.87 | $11.75 | 358010 |
| 2026-03-16 | 10.72 | $11.75 | 188710 |
| 2026-03-13 | 10.57 | $12.32 | 467006 |
| 2026-03-12 | 10.34 | $12.60 | 623147 |
| 2026-03-11 | 10.08 | $11.09 | 335787 |
| 2026-03-10 | 9.96 | $10.50 | 180617 |
| 2026-03-09 | 9.89 | $10.12 | 101235 |
| 2026-03-06 | 9.86 | $10.35 | 245619 |
| 2026-03-05 | 9.81 | $10.72 | 407000 |
| 2026-03-04 | 9.72 | $10.13 | 148020 |
| 2026-03-03 | 9.70 | $10.11 | 108443 |
| 2026-03-02 | 9.69 | $10.13 | 102900 |
| 2026-02-27 | 9.68 | $10.13 | 194241 |
| 2026-02-26 | 9.69 | $9.81 | 210800 |
| 2026-02-25 | 9.74 | $9.56 | 154443 |
| 2026-02-24 | 9.83 | $9.16 | 144061 |
| 2026-02-23 | 9.97 | $8.83 | 275848 |
| 2026-02-20 | 10.16 | $9.50 | 113636 |
| 2026-02-19 | 10.31 | $9.22 | 203000 |
| 2026-02-18 | 10.49 | $9.22 | 204604 |
| 2026-02-17 | 10.69 | $9.20 | 171300 |
| 2026-02-13 | 10.91 | $9.56 | 107158 |
| 2026-02-12 | 11.11 | $9.63 | 159324 |
| 2026-02-11 | 11.30 | $9.83 | 242700 |
| 2026-02-10 | 11.49 | $10.41 | 183443 |
| 2026-02-09 | 11.62 | $10.40 | 192400 |
| 2026-02-06 | 11.76 | $10.35 | 335200 |
| 2026-02-05 | 11.92 | $10.17 | 248094 |
| 2026-02-04 | 12.09 | $10.97 | 246522 |
| 2026-02-03 | 12.20 | $11.32 | 346738 |
| 2026-02-02 | 12.27 | $12.33 | 173319 |
| 2026-01-30 | 12.25 | $11.82 | 150600 |
| 2026-01-29 | 12.27 | $12.49 | 178000 |
| 2026-01-28 | 12.23 | $12.66 | 170105 |
| 2026-01-27 | 12.17 | $12.73 | 149913 |
| 2026-01-26 | 12.10 | $12.60 | 121220 |
| 2026-01-23 | 12.03 | $12.79 | 162007 |
| 2026-01-22 | 11.95 | $12.75 | 212159 |
| 2026-01-21 | 11.86 | $12.46 | 207941 |
| 2026-01-20 | 11.80 | $11.82 | 329326 |
| 2026-01-16 | 11.80 | $12.54 | 368430 |
| 2026-01-15 | 11.73 | $11.94 | 308005 |
| 2026-01-14 | 11.71 | $11.61 | 271403 |
| 2026-01-13 | 11.73 | $11.50 | 126648 |
| 2026-01-12 | 11.75 | $11.34 | 170652 |
| 2026-01-09 | 11.79 | $11.40 | 136000 |
| 2026-01-08 | 11.84 | $11.62 | 100609 |
| 2026-01-07 | 11.86 | $11.81 | 120933 |
| 2026-01-06 | 11.86 | $11.97 | 137834 |
| 2026-01-05 | 11.84 | $11.92 | 170076 |
| 2026-01-02 | 11.82 | $11.60 | 226464 |
| 2025-12-31 | 11.84 | $12.04 | 184435 |
| 2025-12-30 | 11.80 | $11.87 | 89600 |
| 2025-12-29 | 11.78 | $11.93 | 192446 |
| 2025-12-26 | 11.75 | $11.98 | 90625 |
| 2025-12-24 | 11.70 | $11.93 | 51423 |
| 2025-12-23 | 11.66 | $11.89 | 189737 |
| 2025-12-22 | 11.61 | $11.88 | 190207 |
| 2025-12-19 | 11.54 | $11.76 | 381803 |
| 2025-12-18 | 11.48 | $11.91 | 294800 |
| 2025-12-17 | 11.40 | $11.54 | 434713 |
| 2025-12-16 | 11.34 | $11.80 | 306938 |
| 2025-12-15 | 11.24 | $11.47 | 506900 |
| 2025-12-12 | 11.17 | $11.68 | 311328 |
| 2025-12-11 | 11.08 | $11.71 | 268930 |
| 2025-12-10 | 10.97 | $12.28 | 221148 |
| 2025-12-09 | 10.81 | $11.84 | 138624 |
| 2025-12-08 | 10.67 | $11.44 | 143543 |
| 2025-12-05 | 10.56 | $11.21 | 122495 |
| 2025-12-04 | 10.45 | $11.25 | 170280 |
| 2025-12-03 | 10.34 | $11.28 | 141238 |
| 2025-12-02 | 10.20 | $11.17 | 153500 |
| 2025-12-01 | 10.07 | $11.05 | 380500 |
| 2025-11-28 | 9.94 | $10.61 | 88825 |
| 2025-11-26 | 9.84 | $10.46 | 169825 |
| 2025-11-25 | 9.74 | $10.40 | 335852 |
| 2025-11-24 | 9.64 | $10.12 | 303217 |
| 2025-11-21 | 9.57 | $9.81 | 367825 |
| 2025-11-20 | 9.52 | $9.41 | 371871 |
| 2025-11-19 | 9.51 | $9.43 | 218600 |
| 2025-11-18 | 9.49 | $9.62 | 233700 |
| 2025-11-17 | 9.45 | $9.74 | 320734 |
| 2025-11-14 | 9.40 | $10.35 | 219445 |
| 2025-11-13 | 9.27 | $10.44 | 319900 |
| 2025-11-12 | 9.13 | $10.86 | 578135 |
| 2025-11-11 | 8.93 | $10.48 | 987014 |
| 2025-11-10 | 8.77 | $8.74 | 282900 |
| 2025-11-07 | 8.76 | $8.60 | 219500 |
| 2025-11-06 | 8.77 | $8.69 | 216184 |
| 2025-11-05 | 8.77 | $9.12 | 360324 |
| 2025-11-04 | 8.73 | $8.50 | 246470 |
| 2025-11-03 | 8.74 | $8.82 | 185200 |
| 2025-10-31 | 8.72 | $8.88 | 158862 |
| 2025-10-30 | 8.70 | $8.54 | 190200 |
| 2025-10-29 | 8.71 | $8.56 | 199730 |
| 2025-10-28 | 8.72 | $9.03 | 132301 |
| 2025-10-27 | 8.68 | $9.08 | 216092 |
| 2025-10-24 | 8.63 | $9.15 | 271000 |
| 2025-10-23 | 8.57 | $9.14 | 279700 |
| 2025-10-22 | 8.51 | $8.63 | 436694 |
| 2025-10-21 | 8.50 | $8.77 | 546741 |
| 2025-10-20 | 8.48 | $8.66 | 202910 |
| 2025-10-17 | 8.47 | $8.16 | 137200 |
| 2025-10-16 | 8.52 | $8.29 | 221804 |
| 2025-10-15 | 8.55 | $8.44 | 190540 |
| 2025-10-14 | 8.58 | $8.43 | 291554 |
| 2025-10-13 | 8.61 | $8.60 | 454058 |
| 2025-10-10 | 8.63 | $8.14 | 299900 |
| 2025-10-09 | 8.70 | $8.61 | 202118 |
| 2025-10-08 | 8.73 | $8.79 | 208056 |
| 2025-10-07 | 8.75 | $8.47 | 267549 |
| 2025-10-06 | 8.81 | $8.62 | 234618 |
| 2025-10-03 | 8.86 | $8.69 | 280173 |
| 2025-10-02 | 8.92 | $8.38 | 240359 |
| 2025-10-01 | 9.01 | $8.35 | 324349 |
| 2025-09-30 | 9.11 | $8.63 | 351247 |
| 2025-09-29 | 9.19 | $8.63 | 438876 |
| 2025-09-26 | 9.28 | $8.49 | 939695 |
| 2025-09-25 | 9.39 | $8.63 | 300719 |
| 2025-09-24 | 9.50 | $8.74 | 232800 |
| 2025-09-23 | 9.60 | $9.04 | 227664 |
| 2025-09-22 | 9.67 | $9.41 | 348150 |
| 2025-09-19 | 9.72 | $9.09 | 527800 |
| 2025-09-18 | 9.79 | $9.40 | 190442 |
| 2025-09-17 | 9.84 | $9.37 | 352740 |
| 2025-09-16 | 9.89 | $9.21 | 331321 |
| 2025-09-15 | 9.96 | $9.30 | 398147 |
| 2025-09-12 | 10.02 | $9.73 | 239184 |
| 2025-09-11 | 10.03 | $9.99 | 369849 |
| 2025-09-10 | 10.03 | $9.77 | 143116 |
| 2025-09-09 | 10.04 | $10.16 | 119910 |
| 2025-09-08 | 10.02 | $10.31 | 128358 |
| 2025-09-05 | 10.01 | $10.30 | 171337 |
| 2025-09-04 | 10.00 | $10.06 | 114700 |
| 2025-09-03 | 10.03 | $10.04 | 173200 |
| 2025-09-02 | 10.09 | $10.17 | 197138 |
| 2025-08-29 | 10.14 | $10.40 | 226116 |
| 2025-08-28 | 10.19 | $10.03 | 150500 |
| 2025-08-27 | 10.30 | $10.02 | 212722 |
| 2025-08-26 | 10.42 | $10.10 | 308017 |
| 2025-08-25 | 10.55 | $9.87 | 227765 |
| 2025-08-22 | 10.73 | $10.28 | 494250 |
| 2025-08-21 | 10.90 | $9.34 | 329600 |
| 2025-08-20 | 11.17 | $9.29 | 246629 |
| 2025-08-19 | 11.47 | $9.42 | 474295 |
| 2025-08-18 | 11.78 | $9.73 | 373800 |
| 2025-08-15 | 12.07 | $9.50 | 368700 |
| 2025-08-14 | 12.41 | $9.53 | 623800 |
| 2025-08-13 | 12.77 | $9.92 | 575344 |
| 2025-08-12 | 13.10 | $9.74 | 1.1M |
| 2025-08-11 | 13.47 | $12.00 | 347635 |
| 2025-08-08 | 13.63 | $12.47 | 237813 |
| 2025-08-07 | 13.75 | $12.93 | 236300 |
| 2025-08-06 | 13.83 | $13.51 | 195711 |
| 2025-08-05 | 13.86 | $13.26 | 211500 |
| 2025-08-04 | 13.91 | $13.78 | 156500 |
| 2025-08-01 | 13.91 | $13.63 | 197752 |
| 2025-07-31 | 13.93 | $14.50 | 526140 |
| 2025-07-30 | 13.86 | $13.53 | 324379 |
| 2025-07-29 | 13.88 | $14.04 | 198600 |
| 2025-07-28 | 13.85 | $14.79 | 179200 |
| 2025-07-25 | 13.74 | $14.60 | 186628 |
| 2025-07-24 | 13.64 | $14.14 | 159117 |
| 2025-07-23 | 13.58 | $13.88 | 159800 |
| 2025-07-22 | 13.55 | $13.51 | 180810 |
| 2025-07-21 | 13.54 | $13.54 | 136212 |
| 2025-07-18 | 13.53 | $13.71 | 168525 |
| 2025-07-17 | 13.50 | $13.56 | 119440 |
| 2025-07-16 | 13.49 | $13.59 | 118300 |
| 2025-07-15 | 13.46 | $13.44 | 132557 |
| 2025-07-14 | 13.45 | $13.49 | 175400 |
| 2025-07-11 | 13.43 | $12.93 | 138940 |
| 2025-07-10 | 13.47 | $13.64 | 153726 |
| 2025-07-09 | 13.43 | $14.19 | 114400 |
| 2025-07-08 | 13.35 | $13.81 | 138100 |
| 2025-07-07 | 13.30 | $13.69 | 176600 |
| 2025-07-03 | 13.27 | $13.78 | 122400 |
| 2025-07-02 | 13.23 | $13.31 | 164000 |
| 2025-07-01 | 13.23 | $13.31 | 114030 |
| 2025-06-30 | 13.23 | $13.23 | 208600 |
| 2025-06-27 | 13.25 | $13.29 | 318900 |
| 2025-06-26 | 13.26 | $13.58 | 174600 |
| 2025-06-25 | 13.25 | $12.97 | 239027 |
| 2025-06-24 | 13.30 | $13.52 | 199643 |
| 2025-06-23 | 13.29 | $13.05 | 129400 |
| 2025-06-20 | 13.34 | $12.70 | 229563 |
| 2025-06-18 | 13.42 | $13.07 | 178900 |
| 2025-06-17 | 13.48 | $12.76 | 262455 |
| 2025-06-16 | 13.58 | $13.03 | 308753 |
| 2025-06-13 | 13.66 | $12.63 | 507443 |
| 2025-06-12 | 13.80 | $13.12 | 319000 |
| 2025-06-11 | 13.90 | $13.45 | 268509 |
| 2025-06-10 | 13.99 | $13.44 | 276003 |
| 2025-06-09 | 14.08 | $14.17 | 190700 |
| 2025-06-06 | 14.10 | $14.55 | 247500 |
| 2025-06-05 | 14.08 | $13.73 | 399000 |
| 2025-06-04 | 14.14 | $13.82 | 227837 |
| 2025-06-03 | 14.20 | $13.73 | 166144 |
| 2025-06-02 | 14.27 | $13.30 | 178600 |
| 2025-05-30 | 14.39 | $13.79 | 140806 |
| 2025-05-29 | 14.46 | $13.96 | 172211 |
| 2025-05-28 | 14.52 | $13.96 | 116200 |
| 2025-05-27 | 14.58 | $13.98 | 131046 |
| 2025-05-23 | 14.64 | $13.48 | 143105 |
| 2025-05-22 | 14.76 | $13.86 | 157822 |
| 2025-05-21 | 14.83 | $13.90 | 247856 |
| 2025-05-20 | 14.90 | $14.65 | 127716 |
| 2025-05-19 | 14.88 | $15.08 | 103300 |
| 2025-05-16 | 14.81 | $15.39 | 183039 |
| 2025-05-15 | 14.70 | $16.03 | 352716 |
| 2025-05-14 | 14.51 | $16.04 | 275871 |
| 2025-05-13 | 14.30 | $15.62 | 266997 |
| 2025-05-12 | 14.12 | $14.92 | 289500 |
| 2025-05-09 | 14.00 | $14.22 | 251509 |
| 2025-05-08 | 13.94 | $14.39 | 507600 |
| 2025-05-07 | 13.87 | $13.11 | 679940 |
| 2025-05-06 | 13.91 | $14.91 | 321096 |
| 2025-05-05 | 13.77 | $14.80 | 158900 |
| 2025-05-02 | 13.63 | $14.54 | 154600 |
| 2025-05-01 | 13.50 | $14.40 | 172107 |
| 2025-04-30 | 13.38 | $14.31 | 214224 |
| 2025-04-29 | 13.27 | $14.61 | 214453 |
| 2025-04-28 | 13.12 | $14.31 | 144632 |
| 2025-04-25 | 12.98 | $14.12 | 219209 |
| 2025-04-24 | 12.86 | $13.87 | 205936 |
| 2025-04-23 | 12.75 | $12.85 | 272839 |
| 2025-04-22 | 12.75 | $12.02 | 185173 |
| 2025-04-21 | 12.82 | $11.98 | 215200 |
| 2025-04-17 | 12.91 | $12.80 | 206332 |
| 2025-04-16 | 12.91 | $12.75 | 265400 |
| 2025-04-15 | 12.92 | $13.14 | 347741 |
| 2025-04-14 | 12.88 | $12.87 | 252700 |
| 2025-04-11 | 12.86 | $12.99 | 343900 |
| 2025-04-10 | 12.83 | $13.26 | 515115 |
| 2025-04-09 | 12.77 | $14.16 | 662449 |
| 2025-04-08 | 12.62 | $12.42 | 426617 |
| 2025-04-07 | 12.63 | $12.27 | 526920 |
| 2025-04-04 | 12.67 | $12.36 | 628622 |
| 2025-04-03 | 12.71 | $12.66 | 624203 |
| 2025-04-02 | 12.73 | $13.64 | 464000 |
| 2025-04-01 | 12.66 | $13.28 | 466553 |
| 2025-03-31 | 12.64 | $12.41 | 437818 |
| 2025-03-28 | 12.73 | $12.16 | 169345 |
| 2025-03-27 | 12.88 | $12.51 | 188276 |
| 2025-03-26 | 13.04 | $12.75 | 223828 |
| 2025-03-25 | 13.21 | $13.28 | 311100 |
| 2025-03-24 | 13.36 | $13.13 | 348149 |
| 2025-03-21 | 13.56 | $12.46 | 368322 |
| 2025-03-20 | 13.86 | $12.21 | 227524 |
| 2025-03-19 | 14.23 | $12.29 | 442517 |
| 2025-03-18 | 14.65 | $11.79 | 421704 |
| 2025-03-17 | 15.17 | $12.13 | 498600 |
| 2025-03-14 | 15.71 | $12.24 | 635300 |
| 2025-03-13 | 16.29 | $11.96 | 888302 |
| 2025-03-12 | 16.97 | $12.96 | 660764 |
| 2025-03-11 | 17.61 | $13.32 | 678182 |
| 2025-03-10 | 18.26 | $13.32 | 828133 |
| 2025-03-07 | 18.97 | $14.67 | 733626 |
| 2025-03-06 | 19.60 | $15.06 | 815423 |
| 2025-03-05 | 20.22 | $15.09 | 1.1M |
| 2025-03-04 | 20.88 | $14.12 | 1.7M |
| 2025-03-03 | 21.67 | $19.75 | 688444 |
| 2025-02-28 | 21.94 | $19.99 | 531520 |
| 2025-02-27 | 22.19 | $20.73 | 979727 |
| 2025-02-26 | 22.38 | $20.43 | 475569 |
| 2025-02-25 | 22.60 | $19.61 | 357623 |
| 2025-02-24 | 22.90 | $20.24 | 297615 |
| 2025-02-21 | 23.14 | $21.01 | 330831 |
| 2025-02-20 | 23.31 | $22.28 | 249608 |
| 2025-02-19 | 23.34 | $22.73 | 329713 |
| 2025-02-18 | 23.32 | $23.31 | 474602 |
| 2025-02-14 | 23.23 | $23.07 | 424654 |
| 2025-02-13 | 23.14 | $23.69 | 810880 |
| 2025-02-12 | 22.96 | $25.95 | 435224 |
| 2025-02-11 | 22.53 | $24.05 | 322100 |
| 2025-02-10 | 22.25 | $25.00 | 482010 |
| 2025-02-07 | 21.84 | $24.76 | 472406 |
| 2025-02-06 | 21.43 | $23.47 | 184114 |
| 2025-02-05 | 21.11 | $23.35 | 284300 |
| 2025-02-04 | 20.78 | $23.08 | 274042 |
| 2025-02-03 | 20.46 | $21.90 | 170027 |
| 2025-01-31 | 20.24 | $22.13 | 226400 |
| 2025-01-30 | 19.98 | $22.02 | 224255 |
| 2025-01-29 | 19.72 | $21.70 | 234049 |
| 2025-01-28 | 19.47 | $21.39 | 315632 |
| 2025-01-27 | 19.25 | $20.20 | 196107 |
| 2025-01-24 | 19.15 | $20.52 | 118630 |
| 2025-01-23 | 19.01 | $20.39 | 187552 |
| 2025-01-22 | 18.87 | $20.15 | 267100 |
| 2025-01-21 | 18.76 | $20.56 | 477000 |
| 2025-01-17 | 18.60 | $19.17 | 222200 |
| 2025-01-16 | 18.59 | $18.56 | 152000 |
| 2025-01-15 | 18.64 | $18.74 | 224300 |
| 2025-01-14 | 18.68 | $17.53 | 182700 |
| 2025-01-13 | 18.86 | $17.33 | 167849 |
| 2025-01-10 | 19.07 | $17.43 | 159700 |
| 2025-01-08 | 19.29 | $18.15 | 218200 |
| 2025-01-07 | 19.46 | $18.27 | 223800 |
| 2025-01-06 | 19.62 | $18.98 | 209900 |
| 2025-01-03 | 19.72 | $19.37 | 207800 |
| 2025-01-02 | 19.79 | $18.90 | 217737 |
| 2024-12-31 | 19.91 | $18.99 | 93432 |
| 2024-12-30 | 20.02 | $19.01 | 203335 |
| 2024-12-27 | 20.13 | $19.23 | 189139 |
| 2024-12-26 | 20.21 | $20.25 | 156633 |
| 2024-12-24 | 20.19 | $20.09 | 90100 |
| 2024-12-23 | 20.17 | $19.25 | 191200 |
| 2024-12-20 | 20.24 | $19.53 | 434144 |
| 2024-12-19 | 20.27 | $20.13 | 211615 |
| 2024-12-18 | 20.24 | $19.47 | 279480 |
| 2024-12-17 | 20.26 | $20.71 | 194500 |
| 2024-12-16 | 20.16 | $20.91 | 242622 |
| 2024-12-13 | 20.01 | $20.58 | 169514 |
| 2024-12-12 | 19.86 | $20.97 | 174800 |
| 2024-12-11 | 19.66 | $21.04 | 329658 |
| 2024-12-10 | 19.42 | $21.37 | 361168 |
| 2024-12-09 | 19.11 | $20.64 | 310246 |
| 2024-12-06 | 18.83 | $20.35 | 197708 |
| 2024-12-05 | 18.54 | $20.39 | 286556 |
| 2024-12-04 | 18.21 | $20.11 | 308491 |
| 2024-12-03 | 17.87 | $19.56 | 231815 |
| 2024-12-02 | 17.55 | $19.30 | 191400 |
| 2024-11-29 | 17.22 | $18.88 | 138100 |
| 2024-11-27 | 16.89 | $18.24 | 273301 |
| 2024-11-26 | 16.59 | $18.92 | 218674 |
| 2024-11-25 | 16.19 | $18.46 | 263300 |
| 2024-11-22 | 15.81 | $18.72 | 318029 |
| 2024-11-21 | 15.37 | $19.02 | 437186 |
| 2024-11-20 | 14.86 | $18.21 | 302843 |
| 2024-11-19 | 14.39 | $18.22 | 463852 |
| 2024-11-18 | 13.89 | $17.57 | 403123 |
| 2024-11-15 | 13.42 | $16.21 | 274826 |
| 2024-11-14 | 13.07 | $15.40 | 490388 |
| 2024-11-13 | 12.77 | $16.46 | 706900 |
| 2024-11-12 | 12.35 | $13.52 | 171548 |
| 2024-11-11 | 12.21 | $13.62 | 135126 |
| 2024-11-08 | 12.04 | $12.97 | 63100 |
| 2024-11-07 | 11.92 | $12.99 | 112314 |
| 2024-11-06 | 11.80 | $12.70 | 162204 |
| 2024-11-05 | 11.69 | $12.23 | 105540 |
| 2024-11-04 | 11.63 | $11.95 | 51458 |
| 2024-11-01 | 11.59 | $11.52 | 67800 |
| 2024-10-31 | 11.58 | $11.67 | 38507 |
| 2024-10-30 | 11.56 | $11.88 | 46900 |
| 2024-10-29 | 11.52 | $11.84 | 42232 |
| 2024-10-28 | 11.47 | $11.66 | 43300 |
| 2024-10-25 | 11.44 | $11.43 | 50634 |
| 2024-10-24 | 11.43 | $11.27 | 88451 |
| 2024-10-23 | 11.43 | $11.11 | 58000 |
| 2024-10-22 | 11.44 | $11.51 | 60205 |
| 2024-10-21 | 11.42 | $11.86 | 58800 |
| 2024-10-18 | 11.36 | $11.85 | 69100 |
| 2024-10-17 | 11.29 | $11.90 | 106600 |
| 2024-10-16 | 11.22 | $11.84 | 51503 |
| 2024-10-15 | 11.15 | $11.45 | 124640 |
| 2024-10-14 | 11.10 | $11.50 | 196500 |
| 2024-10-11 | 11.05 | $11.25 | 54337 |
| 2024-10-10 | 11.03 | $11.13 | 36800 |
| 2024-10-09 | 11.01 | $11.16 | 37918 |
| 2024-10-08 | 10.98 | $11.12 | 48247 |
| 2024-10-07 | 10.95 | $10.96 | 63918 |
| 2024-10-04 | 10.94 | $11.38 | 66400 |
| 2024-10-03 | 10.87 | $10.92 | 58800 |
| 2024-10-02 | 10.85 | $10.93 | 67700 |
| 2024-10-01 | 10.82 | $10.80 | 82725 |
| 2024-09-30 | 10.81 | $11.07 | 91939 |
| 2024-09-27 | 10.77 | $11.01 | 74009 |
| 2024-09-26 | 10.73 | $10.90 | 49106 |
| 2024-09-25 | 10.71 | $11.01 | 88746 |
| 2024-09-24 | 10.67 | $11.18 | 61536 |
| 2024-09-23 | 10.62 | $11.07 | 91625 |
| 2024-09-20 | 10.58 | $10.96 | 138500 |
| 2024-09-19 | 10.54 | $10.78 | 67314 |
| 2024-09-18 | 10.53 | $10.59 | 85604 |
| 2024-09-17 | 10.53 | $10.62 | 110400 |
| 2024-09-16 | 10.53 | $10.79 | 59940 |
| 2024-09-13 | 10.52 | $10.85 | 67548 |
| 2024-09-12 | 10.49 | $10.41 | 64700 |
| 2024-09-11 | 10.50 | $10.23 | 44400 |
| 2024-09-10 | 10.53 | $10.07 | 61900 |
| 2024-09-09 | 10.57 | $9.93 | 65806 |
| 2024-09-06 | 10.62 | $10.07 | 79800 |
| 2024-09-05 | 10.66 | $10.45 | 68400 |
| 2024-09-04 | 10.65 | $10.48 | 66908 |
| 2024-09-03 | 10.64 | $10.43 | 112322 |
| 2024-08-30 | 10.63 | $11.13 | 51400 |
| 2024-08-29 | 10.55 | $10.81 | 67000 |
| 2024-08-28 | 10.50 | $10.79 | 58224 |
| 2024-08-27 | 10.46 | $10.98 | 42600 |
| 2024-08-26 | 10.41 | $11.13 | 149114 |
| 2024-08-23 | 10.34 | $11.09 | 91900 |
| 2024-08-22 | 10.28 | $10.66 | 58400 |
| 2024-08-21 | 10.27 | $10.78 | 82943 |
| 2024-08-20 | 10.25 | $10.82 | 70729 |
| 2024-08-19 | 10.24 | $10.72 | 127800 |
| 2024-08-16 | 10.23 | $10.29 | 85447 |
| 2024-08-15 | 10.27 | $10.28 | 99000 |
| 2024-08-14 | 10.32 | $9.69 | 118809 |
| 2024-08-13 | 10.42 | $9.53 | 267321 |
| 2024-08-12 | 10.55 | $9.56 | 252400 |
| 2024-08-09 | 10.68 | $9.85 | 152300 |
| 2024-08-08 | 10.79 | $9.46 | 231400 |
| 2024-08-07 | 10.93 | $9.54 | 180600 |
| 2024-08-06 | 11.08 | $9.75 | 227425 |
| 2024-08-05 | 11.20 | $9.77 | 145700 |
| 2024-08-02 | 11.33 | $10.20 | 194337 |
| 2024-08-01 | 11.41 | $11.44 | 149500 |
| 2024-07-31 | 11.37 | $11.63 | 120900 |
| 2024-07-30 | 11.31 | $11.77 | 77800 |
| 2024-07-29 | 11.23 | $11.88 | 152100 |
| 2024-07-26 | 11.12 | $12.13 | 80429 |
| 2024-07-25 | 10.99 | $11.84 | 93473 |
| 2024-07-24 | 10.86 | $11.62 | 186327 |
| 2024-07-23 | 10.75 | $11.82 | 159200 |
| 2024-07-22 | 10.60 | $11.61 | 134354 |
| 2024-07-19 | 10.46 | $10.91 | 75024 |
| 2024-07-18 | 10.39 | $10.63 | 77577 |
| 2024-07-17 | 10.33 | $10.82 | 94417 |
| 2024-07-16 | 10.25 | $11.11 | 191620 |
| 2024-07-15 | 10.13 | $10.88 | 128844 |
| 2024-07-12 | 10.03 | $10.62 | 131772 |
| 2024-07-11 | 9.95 | $10.29 | 146459 |
| 2024-07-10 | 9.90 | $10.13 | 66877 |
| 2024-07-09 | 9.85 | $10.39 | 81211 |
| 2024-07-08 | 9.78 | $10.15 | 107926 |
| 2024-07-05 | 9.73 | $9.98 | 140101 |
| 2024-07-03 | 9.69 | $10.35 | 70651 |
| 2024-07-02 | 9.61 | $10.43 | 131790 |
| 2024-07-01 | 9.52 | $10.37 | 165279 |
| 2024-06-28 | 9.42 | $9.87 | 429207 |
| 2024-06-27 | 9.38 | $9.43 | 115974 |
| 2024-06-26 | 9.38 | $9.34 | 102670 |
| 2024-06-25 | 9.38 | $9.32 | 116261 |
| 2024-06-24 | 9.39 | $9.13 | 110060 |
| 2024-06-21 | 9.42 | $9.23 | 115229 |
| 2024-06-20 | 9.45 | $9.28 | 93278 |
| 2024-06-18 | 9.47 | $9.56 | 99695 |
| 2024-06-17 | 9.46 | $9.42 | 77012 |
| 2024-06-14 | 9.47 | $9.54 | 74265 |
| 2024-06-13 | 9.47 | $9.56 | 74712 |
| 2024-06-12 | 9.47 | $9.73 | 119077 |
| 2024-06-11 | 9.45 | $9.41 | 71723 |
| 2024-06-10 | 9.46 | $9.23 | 99643 |
| 2024-06-07 | 9.48 | $9.17 | 91071 |
| 2024-06-06 | 9.50 | $9.40 | 84182 |
| 2024-06-05 | 9.50 | $9.63 | 91486 |
| 2024-06-04 | 9.48 | $9.26 | 110390 |
| 2024-06-03 | 9.48 | $9.12 | 150925 |
| 2024-05-31 | 9.50 | $9.51 | 97356 |
| 2024-05-30 | 9.47 | $9.50 | 65241 |
| 2024-05-29 | 9.44 | $9.71 | 89137 |
| 2024-05-28 | 9.38 | $9.77 | 108683 |
| 2024-05-24 | 9.31 | $9.62 | 131401 |
| 2024-05-23 | 9.25 | $9.23 | 227783 |
| 2024-05-22 | 9.22 | $9.56 | 103459 |
| 2024-05-21 | 9.16 | $9.61 | 148463 |
| 2024-05-20 | 9.08 | $10.01 | 306058 |
| 2024-05-17 | 8.97 | $10.19 | 269547 |
| 2024-05-16 | 8.83 | $9.72 | 141349 |
| 2024-05-15 | 8.72 | $9.39 | 105087 |
| 2024-05-14 | 8.65 | $9.17 | 117290 |
| 2024-05-13 | 8.60 | $8.88 | 135449 |
| 2024-05-10 | 8.58 | $8.70 | 144460 |
| 2024-05-09 | 8.57 | $8.77 | 103361 |
| 2024-05-08 | 8.56 | $8.73 | 122830 |
| 2024-05-07 | 8.56 | $8.76 | 142832 |
| 2024-05-06 | 8.56 | $8.56 | 171381 |
| 2024-05-03 | 8.59 | $8.40 | 274696 |
| 2024-05-02 | 8.65 | $8.13 | 300856 |
| 2024-05-01 | 8.74 | $8.13 | 516806 |
| 2024-04-30 | 8.85 | $8.79 | 308790 |
| 2024-04-29 | 8.91 | $8.45 | 215265 |
| 2024-04-26 | 9.01 | $8.33 | 153322 |
| 2024-04-25 | 9.13 | $8.30 | 152801 |
| 2024-04-24 | 9.26 | $8.56 | 187243 |
| 2024-04-23 | 9.38 | $9.04 | 153919 |
| 2024-04-22 | 9.45 | $8.73 | 110583 |
| 2024-04-19 | 9.57 | $8.50 | 264056 |
| 2024-04-18 | 9.71 | $8.77 | 189935 |
| 2024-04-17 | 9.83 | $9.00 | 115794 |
| 2024-04-16 | 9.94 | $8.86 | 151775 |
| 2024-04-15 | 10.07 | $8.83 | 198605 |
| 2024-04-12 | 10.20 | $9.16 | 88641 |
| 2024-04-11 | 10.31 | $9.50 | 120294 |
| 2024-04-10 | 10.39 | $9.62 | 110929 |
| 2024-04-09 | 10.46 | $9.99 | 161772 |
| 2024-04-08 | 10.51 | $10.29 | 310042 |
| 2024-04-05 | 10.52 | $11.00 | 162224 |
| 2024-04-04 | 10.46 | $10.92 | 292884 |
| 2024-04-03 | 10.41 | $11.09 | 199362 |
| 2024-04-02 | 10.33 | $10.40 | 167298 |
| 2024-04-01 | 10.31 | $10.80 | 294497 |
| 2024-03-28 | 10.24 | $10.66 | 281662 |
| 2024-03-27 | 10.18 | $10.22 | 136182 |
| 2024-03-26 | 10.16 | $10.22 | 144588 |
| 2024-03-25 | 10.13 | $10.17 | 215078 |
| 2024-03-22 | 10.09 | $10.21 | 129404 |
| 2024-03-21 | 10.04 | $10.35 | 154161 |
| 2024-03-20 | 9.97 | $10.08 | 119313 |
| 2024-03-19 | 9.91 | $10.00 | 143077 |
| 2024-03-18 | 9.86 | $10.04 | 158633 |
| 2024-03-15 | 9.79 | $9.94 | 255534 |
| 2024-03-14 | 9.72 | $10.31 | 297596 |
| 2024-03-13 | 9.62 | $10.66 | 120368 |
| 2024-03-12 | 9.46 | $10.92 | 187860 |
| 2024-03-11 | 9.28 | $10.56 | 207448 |
| 2024-03-08 | 9.11 | $10.13 | 173434 |
| 2024-03-07 | 8.99 | $10.37 | 192555 |
| 2024-03-06 | 8.83 | $9.44 | 277460 |
| 2024-03-05 | 8.75 | $9.78 | 553664 |
| 2024-03-04 | 8.64 | $9.18 | 278280 |
| 2024-03-01 | 8.58 | $9.06 | 85687 |
| 2024-02-29 | 8.53 | $9.09 | 57836 |
| 2024-02-28 | 8.48 | $8.56 | 37431 |
| 2024-02-27 | 8.48 | $9.07 | 80549 |
| 2024-02-26 | 8.43 | $8.23 | 24183 |
| 2024-02-23 | 8.46 | $8.19 | 25949 |
| 2024-02-22 | 8.50 | $7.99 | 41596 |
| 2024-02-21 | 8.56 | $8.28 | 25371 |
| 2024-02-20 | 8.59 | $8.18 | 63603 |
| 2024-02-16 | 8.62 | $8.52 | 56177 |
| 2024-02-15 | 8.63 | $8.74 | 52517 |
| 2024-02-14 | 8.60 | $8.68 | 36407 |
| 2024-02-13 | 8.58 | $8.20 | 54260 |
| 2024-02-12 | 8.59 | $8.64 | 57316 |
| 2024-02-09 | 8.55 | $8.83 | 34271 |
| 2024-02-08 | 8.48 | $8.64 | 38976 |
| 2024-02-07 | 8.42 | $8.41 | 45054 |
| 2024-02-06 | 8.38 | $8.58 | 35396 |
| 2024-02-05 | 8.31 | $8.58 | 88550 |
| 2024-02-02 | 8.23 | $8.88 | 79417 |
| 2024-02-01 | 8.11 | $8.93 | 54302 |
| 2024-01-31 | 7.98 | $8.57 | 49792 |
| 2024-01-30 | 7.87 | $9.12 | 108135 |
| 2024-01-29 | 7.70 | $9.09 | 145611 |
| 2024-01-26 | 7.53 | $8.36 | 36519 |
| 2024-01-25 | 7.42 | $8.35 | 52909 |
| 2024-01-24 | 7.30 | $8.35 | 53456 |
| 2024-01-23 | 7.18 | $8.07 | 102261 |
| 2024-01-22 | 7.08 | $8.02 | 231979 |
| 2024-01-19 | 6.98 | $8.39 | 203829 |
| 2024-01-18 | 6.84 | $7.16 | 129482 |
| 2024-01-17 | 6.82 | $6.57 | 20756 |
| 2024-01-16 | 6.85 | $6.69 | 44030 |
| 2024-01-12 | 6.88 | $6.91 | 58805 |
| 2024-01-11 | 6.88 | $6.57 | 27720 |
| 2024-01-10 | 6.92 | $6.77 | 27862 |
| 2024-01-09 | 6.94 | $6.77 | 35652 |
| 2024-01-08 | 6.96 | $6.92 | 33957 |
| 2024-01-05 | 6.96 | $6.82 | 49841 |
| 2024-01-04 | 6.98 | $6.87 | 65480 |
| 2024-01-03 | 6.99 | $6.67 | 52974 |
| 2024-01-02 | 7.03 | $6.48 | 59873 |
| 2023-12-29 | 7.08 | $6.89 | 37654 |
| 2023-12-28 | 7.08 | $7.04 | 57078 |
| 2023-12-27 | 7.07 | $7.25 | 39622 |
| 2023-12-26 | 7.04 | $7.40 | 56319 |
| 2023-12-22 | 6.98 | $7.29 | 81329 |
| 2023-12-21 | 6.92 | $7.24 | 37546 |
| 2023-12-20 | 6.86 | $7.22 | 46865 |
| 2023-12-19 | 6.80 | $7.07 | 72765 |
| 2023-12-18 | 6.74 | $6.85 | 64691 |
| 2023-12-15 | 6.70 | $6.87 | 144607 |
| 2023-12-14 | 6.65 | $6.87 | 69567 |
| 2023-12-13 | 6.60 | $6.95 | 60063 |
| 2023-12-12 | 6.53 | $6.90 | 53049 |
| 2023-12-11 | 6.46 | $6.74 | 76734 |
| 2023-12-08 | 6.40 | $7.38 | 72085 |
| 2023-12-07 | 6.28 | $7.27 | 100571 |
| 2023-12-06 | 6.15 | $6.85 | 76865 |
| 2023-12-05 | 6.06 | $6.81 | 68821 |
| 2023-12-04 | 5.98 | $6.75 | 182682 |
| 2023-12-01 | 5.89 | $6.43 | 63929 |
| 2023-11-30 | 5.82 | $6.33 | 99382 |
| 2023-11-29 | 5.76 | $6.05 | 282819 |
| 2023-11-28 | 5.72 | $5.82 | 37732 |
| 2023-11-27 | 5.71 | $5.65 | 48287 |
| 2023-11-24 | 5.70 | $5.85 | 12577 |
| 2023-11-22 | 5.68 | $5.82 | 39866 |
| 2023-11-21 | 5.65 | $5.78 | 29654 |
| 2023-11-20 | 5.62 | $5.70 | 32652 |
| 2023-11-17 | 5.60 | $5.47 | 75952 |
| 2023-11-16 | 5.60 | $5.72 | 32426 |
| 2023-11-15 | 5.58 | $5.72 | 33276 |
| 2023-11-14 | 5.55 | $5.93 | 82006 |
| 2023-11-13 | 5.50 | $5.65 | 79151 |
| 2023-11-10 | 5.48 | $5.68 | 68481 |
| 2023-11-09 | 5.46 | $5.57 | 85233 |
| 2023-11-08 | 5.44 | $5.84 | 73861 |
| 2023-11-07 | 5.40 | $6.20 | 174071 |
| 2023-11-06 | 5.32 | $5.55 | 53047 |
| 2023-11-03 | 5.30 | $5.46 | 52341 |
| 2023-11-02 | 5.29 | $5.32 | 49382 |
| 2023-11-01 | 5.30 | $5.12 | 59790 |
| 2023-10-31 | 5.32 | $5.39 | 91887 |
| 2023-10-30 | 5.32 | $5.28 | 58554 |
| 2023-10-27 | 5.33 | $5.03 | 18181 |
| 2023-10-26 | 5.37 | $5.14 | 19457 |
| 2023-10-25 | 5.39 | $5.18 | 22654 |
| 2023-10-24 | 5.42 | $5.30 | 32707 |
| 2023-10-23 | 5.43 | $5.30 | 50880 |
| 2023-10-20 | 5.44 | $5.15 | 169773 |
| 2023-10-19 | 5.46 | $5.10 | 90200 |
| 2023-10-18 | 5.50 | $5.35 | 32315 |
| 2023-10-17 | 5.51 | $5.84 | 81782 |
| 2023-10-16 | 5.47 | $5.83 | 41548 |
| 2023-10-13 | 5.44 | $5.42 | 11715 |
| 2023-10-12 | 5.44 | $5.46 | 43740 |
| 2023-10-11 | 5.44 | $5.60 | 26876 |
| 2023-10-10 | 5.43 | $5.45 | 34907 |
| 2023-10-09 | 5.43 | $5.36 | 37615 |
| 2023-10-06 | 5.45 | $5.47 | 38999 |
| 2023-10-05 | 5.46 | $5.48 | 35724 |
| 2023-10-04 | 5.48 | $5.54 | 46573 |
| 2023-10-03 | 5.50 | $5.28 | 46856 |
| 2023-10-02 | 5.55 | $5.37 | 43547 |
| 2023-09-29 | 5.60 | $5.60 | 39217 |
| 2023-09-28 | 5.63 | $5.42 | 90936 |
| 2023-09-27 | 5.68 | $5.20 | 254425 |
| 2023-09-26 | 5.76 | $5.12 | 47235 |
| 2023-09-25 | 5.85 | $5.34 | 32410 |
| 2023-09-22 | 5.92 | $5.34 | 57642 |
| 2023-09-21 | 6.00 | $5.51 | 30740 |
| 2023-09-20 | 6.07 | $5.67 | 43306 |
| 2023-09-19 | 6.13 | $5.65 | 26280 |
| 2023-09-18 | 6.19 | $5.51 | 81693 |
| 2023-09-15 | 6.27 | $5.56 | 100267 |
| 2023-09-14 | 6.34 | $5.75 | 90985 |
| 2023-09-13 | 6.40 | $5.82 | 98184 |
| 2023-09-12 | 6.46 | $6.14 | 36108 |
| 2023-09-11 | 6.48 | $6.35 | 108092 |
| 2023-09-08 | 6.48 | $6.64 | 72766 |
| 2023-09-07 | 6.45 | $6.69 | 174594 |
| 2023-09-06 | 6.41 | $6.85 | 78334 |
| 2023-09-05 | 6.35 | $6.54 | 76018 |
| 2023-09-01 | 6.31 | $6.72 | 95944 |
| 2023-08-31 | 6.24 | $6.27 | 48510 |
| 2023-08-30 | 6.21 | $6.37 | 69826 |
| 2023-08-29 | 6.16 | $6.32 | 97414 |
| 2023-08-28 | 6.11 | $6.35 | 69436 |
| 2023-08-25 | 6.05 | $6.40 | 50544 |
| 2023-08-24 | 5.97 | $6.41 | 187905 |
| 2023-08-23 | 5.89 | $7.08 | 238660 |
| 2023-08-22 | 5.73 | $6.36 | 195236 |
| 2023-08-21 | 5.63 | $5.97 | 165206 |
| 2023-08-18 | 5.56 | $5.99 | 64980 |
| 2023-08-17 | 5.49 | $5.91 | 81120 |
| 2023-08-16 | 5.41 | $5.98 | 158226 |
| 2023-08-15 | 5.32 | $6.14 | 218853 |
| 2023-08-14 | 5.22 | $6.20 | 254560 |
| 2023-08-11 | 5.09 | $6.01 | 147672 |
| 2023-08-10 | 4.99 | $5.91 | 290434 |
| 2023-08-09 | 4.88 | $5.62 | 626394 |
| 2023-08-08 | 4.80 | $5.89 | 1.8M |
| 2023-08-07 | 4.68 | $4.58 | 120382 |
| 2023-08-04 | 4.69 | $4.65 | 27925 |
| 2023-08-03 | 4.70 | $4.65 | 72659 |
| 2023-08-02 | 4.70 | $4.73 | 107094 |
| 2023-08-01 | 4.69 | $4.67 | 49212 |
| 2023-07-31 | 4.69 | $4.84 | 100088 |
| 2023-07-28 | 4.67 | $4.70 | 159199 |
| 2023-07-27 | 4.66 | $4.64 | 100152 |
| 2023-07-26 | 4.66 | $4.74 | 39855 |
| 2023-07-25 | 4.64 | $4.72 | 45653 |
| 2023-07-24 | 4.63 | $4.60 | 98838 |
| 2023-07-21 | 4.62 | $4.45 | 124892 |
| 2023-07-20 | 4.63 | $4.69 | 69120 |
| 2023-07-19 | 4.62 | $4.77 | 71715 |
| 2023-07-18 | 4.59 | $4.87 | 88125 |
| 2023-07-17 | 4.56 | $4.79 | 130005 |
| 2023-07-14 | 4.53 | $4.69 | 63396 |
| 2023-07-13 | 4.51 | $4.78 | 189021 |
| 2023-07-12 | 4.48 | $4.75 | 87906 |
| 2023-07-11 | 4.45 | $4.66 | 565730 |
| 2023-07-10 | 4.43 | $4.44 | 207414 |
| 2023-07-07 | 4.42 | $4.43 | 122674 |
| 2023-07-06 | 4.42 | $4.32 | 101320 |
| 2023-07-05 | 4.43 | $4.48 | 77087 |
| 2023-07-03 | 4.42 | $4.57 | 96614 |
| 2023-06-30 | 4.41 | $4.61 | 170560 |
| 2023-06-29 | 4.39 | $4.41 | 332532 |
| 2023-06-28 | 4.39 | $4.29 | 49361 |
| 2023-06-27 | 4.40 | $4.28 | 48824 |
| 2023-06-26 | 4.42 | $4.31 | 126561 |
| 2023-06-23 | 4.43 | $4.37 | 338327 |
| 2023-06-22 | 4.44 | $4.34 | 101507 |
| 2023-06-21 | 4.45 | $4.48 | 35347 |
| 2023-06-20 | 4.45 | $4.45 | 82164 |
| 2023-06-16 | 4.46 | $4.56 | 144251 |
| 2023-06-15 | 4.45 | $4.59 | 101760 |
| 2023-06-14 | 4.44 | $4.51 | 135303 |
| 2023-06-13 | 4.44 | $4.32 | 214150 |
| 2023-06-12 | 4.45 | $4.29 | 166572 |
| 2023-06-09 | 4.47 | $4.24 | 132539 |
| 2023-06-08 | 4.50 | $4.30 | 26991 |
| 2023-06-07 | 4.53 | $4.39 | 47596 |
| 2023-06-06 | 4.54 | $4.40 | 71370 |
| 2023-06-05 | 4.56 | $4.50 | 123654 |
| 2023-06-02 | 4.57 | $4.56 | 77242 |
| 2023-06-01 | 4.56 | $4.56 | 54233 |
| 2023-05-31 | 4.56 | $4.60 | 198501 |
| 2023-05-30 | 4.54 | $4.56 | 142674 |
| 2023-05-26 | 4.53 | $4.58 | 42843 |
| 2023-05-25 | 4.52 | $4.45 | 541923 |
| 2023-05-24 | 4.52 | $4.58 | 68072 |
| 2023-05-23 | 4.50 | $4.55 | 46099 |
| 2023-05-22 | 4.49 | $4.60 | 74463 |
| 2023-05-19 | 4.47 | $4.49 | 65431 |
| 2023-05-18 | 4.46 | $4.60 | 36447 |
| 2023-05-17 | 4.43 | $4.61 | 18077 |
| 2023-05-16 | 4.41 | $4.51 | 22981 |
| 2023-05-15 | 4.39 | $4.63 | 27588 |
| 2023-05-12 | 4.36 | $4.61 | 20691 |
| 2023-05-11 | 4.34 | $4.69 | 84314 |
| 2023-05-10 | 4.30 | $4.78 | 59600 |
| 2023-05-09 | 4.26 | $4.55 | 69334 |
| 2023-05-08 | 4.23 | $4.29 | 61911 |
| 2023-05-05 | 4.24 | $4.24 | 24312 |
| 2023-05-04 | 4.25 | $4.07 | 22738 |
| 2023-05-03 | 4.27 | $3.97 | 56908 |
| 2023-05-02 | 4.31 | $3.98 | 30816 |
| 2023-05-01 | 4.35 | $4.11 | 79590 |
| 2023-04-28 | 4.38 | $4.42 | 47220 |
| 2023-04-27 | 4.38 | $4.25 | 15790 |
| 2023-04-26 | 4.39 | $4.28 | 28263 |
| 2023-04-25 | 4.41 | $4.32 | 42973 |
| 2023-04-24 | 4.41 | $4.33 | 17895 |
| 2023-04-21 | 4.42 | $4.33 | 29238 |
| 2023-04-20 | 4.42 | $4.35 | 10882 |
| 2023-04-19 | 4.43 | $4.36 | 14596 |
| 2023-04-18 | 4.43 | $4.39 | 33196 |
| 2023-04-17 | 4.42 | $4.29 | 34311 |
| 2023-04-14 | 4.43 | $4.39 | 37947 |
| 2023-04-13 | 4.42 | $4.63 | 16660 |
| 2023-04-12 | 4.39 | $4.60 | 49493 |
| 2023-04-11 | 4.36 | $4.66 | 24377 |
| 2023-04-10 | 4.32 | $4.56 | 32042 |
| 2023-04-06 | 4.29 | $4.57 | 18982 |
| 2023-04-05 | 4.25 | $4.27 | 11613 |
| 2023-04-04 | 4.25 | $4.29 | 81559 |
| 2023-04-03 | 4.24 | $4.37 | 17530 |
| 2023-03-31 | 4.23 | $4.35 | 24366 |
| 2023-03-30 | 4.22 | $4.37 | 39147 |
| 2023-03-29 | 4.21 | $4.56 | 45369 |
| 2023-03-28 | 4.18 | $4.32 | 25508 |
| 2023-03-27 | 4.16 | $4.19 | 29520 |
| 2023-03-24 | 4.16 | $4.00 | 19053 |
| 2023-03-23 | 4.18 | $4.08 | 19417 |
| 2023-03-22 | 4.19 | $4.11 | 21082 |
| 2023-03-21 | 4.19 | $4.21 | 22488 |
| 2023-03-20 | 4.19 | $4.14 | 46159 |
| 2023-03-17 | 4.20 | $4.09 | 97685 |
| 2023-03-16 | 4.22 | $4.21 | 45218 |
| 2023-03-15 | 4.22 | $4.17 | 28841 |
| 2023-03-14 | 4.23 | $4.13 | 50833 |
| 2023-03-13 | 4.25 | $3.93 | 105323 |
| 2023-03-10 | 4.29 | $4.13 | 34091 |
| 2023-03-09 | 4.31 | $4.26 | 39000 |
| 2023-03-08 | 4.32 | $4.40 | 18902 |
| 2023-03-07 | 4.32 | $4.44 | 63382 |
| 2023-03-06 | 4.32 | $4.64 | 173810 |
| 2023-03-03 | 4.29 | $4.75 | 289718 |
| 2023-03-02 | 4.26 | $4.10 | 81727 |
| 2023-03-01 | 4.29 | $3.93 | 15486 |
| 2023-02-28 | 4.34 | $3.93 | 100726 |
| 2023-02-27 | 4.39 | $3.80 | 50303 |
| 2023-02-24 | 4.46 | $3.91 | 86172 |
| 2023-02-23 | 4.52 | $4.28 | 21106 |
| 2023-02-22 | 4.54 | $4.37 | 19409 |
| 2023-02-21 | 4.56 | $4.39 | 24397 |
| 2023-02-17 | 4.58 | $4.56 | 29820 |
| 2023-02-16 | 4.59 | $4.65 | 64057 |
| 2023-02-15 | 4.58 | $4.71 | 136340 |
| 2023-02-14 | 4.57 | $4.34 | 45463 |
| 2023-02-13 | 4.59 | $4.45 | 38028 |
| 2023-02-10 | 4.60 | $4.49 | 102446 |
| 2023-02-09 | 4.60 | $4.59 | 87323 |
| 2023-02-08 | 4.60 | $4.84 | 134884 |
| 2023-02-07 | 4.56 | $4.76 | 126491 |
| 2023-02-06 | 4.53 | $4.58 | 41607 |
| 2023-02-03 | 4.52 | $4.54 | 97779 |
| 2023-02-02 | 4.50 | $4.59 | 126007 |
| 2023-02-01 | 4.48 | $4.46 | 50460 |
| 2023-01-31 | 4.46 | $4.54 | 87042 |
| 2023-01-30 | 4.44 | $4.57 | 84880 |
| 2023-01-27 | 4.41 | $4.67 | 171193 |
| 2023-01-26 | 4.36 | $4.56 | 85174 |
| 2023-01-25 | 4.33 | $4.73 | 94488 |
| 2023-01-24 | 4.27 | $4.60 | 143928 |
| 2023-01-23 | 4.22 | $4.63 | 104767 |
| 2023-01-20 | 4.16 | $4.57 | 67234 |
| 2023-01-19 | 4.11 | $4.42 | 69691 |
| 2023-01-18 | 4.06 | $4.33 | 27613 |
| 2023-01-17 | 4.02 | $4.36 | 59569 |
| 2023-01-13 | 3.97 | $4.45 | 74362 |
| 2023-01-12 | 3.90 | $4.31 | 137975 |
| 2023-01-11 | 3.85 | $4.03 | 99687 |
| 2023-01-10 | 3.81 | $3.98 | 132603 |
| 2023-01-09 | 3.78 | $3.88 | 24783 |
| 2023-01-06 | 3.76 | $3.87 | 36235 |
| 2023-01-05 | 3.74 | $3.87 | 22016 |
| 2023-01-04 | 3.71 | $3.94 | 116882 |
| 2023-01-03 | 3.68 | $3.84 | 30331 |
| 2022-12-30 | 3.65 | $4.02 | 71587 |
| 2022-12-29 | 3.61 | $3.97 | 177829 |
| 2022-12-28 | 3.57 | $3.86 | 92924 |
| 2022-12-27 | 3.55 | $3.86 | 149230 |
| 2022-12-23 | 3.52 | $3.78 | 307723 |
| 2022-12-22 | 3.50 | $3.64 | 218207 |
| 2022-12-21 | 3.49 | $3.65 | 607531 |
| 2022-12-20 | 3.48 | $3.54 | 178620 |
| 2022-12-19 | 3.49 | $3.22 | 76788 |
| 2022-12-16 | 3.53 | $3.34 | 447847 |
| 2022-12-15 | 3.56 | $3.37 | 59589 |
| 2022-12-14 | 3.60 | $3.46 | 135601 |
| 2022-12-13 | 3.62 | $3.43 | 193383 |
| 2022-12-12 | 3.66 | $3.50 | 584949 |
| 2022-12-09 | 3.69 | $3.39 | 274684 |
| 2022-12-08 | 3.74 | $3.29 | 135616 |
| 2022-12-07 | 3.80 | $3.37 | 77405 |
| 2022-12-06 | 3.86 | $3.46 | 136718 |
| 2022-12-05 | 3.92 | $3.75 | 57788 |
| 2022-12-02 | 3.96 | $3.90 | 50421 |
| 2022-12-01 | 3.99 | $3.84 | 21082 |
| 2022-11-30 | 4.03 | $3.82 | 61032 |
| 2022-11-29 | 4.07 | $3.70 | 46070 |
| 2022-11-28 | 4.13 | $3.73 | 48307 |
| 2022-11-25 | 4.20 | $3.76 | 16816 |
| 2022-11-23 | 4.26 | $3.85 | 30490 |
| 2022-11-22 | 4.32 | $3.90 | 86900 |
| 2022-11-21 | 4.37 | $4.01 | 115259 |
| 2022-11-18 | 4.41 | $4.04 | 246747 |
| 2022-11-17 | 4.45 | $4.08 | 62489 |
| 2022-11-16 | 4.49 | $4.05 | 96196 |
| 2022-11-15 | 4.53 | $4.21 | 88984 |
| 2022-11-14 | 4.56 | $4.27 | 104391 |
| 2022-11-11 | 4.58 | $4.28 | 116365 |
| 2022-11-10 | 4.59 | $4.57 | 143308 |
| 2022-11-09 | 4.58 | $4.39 | 86400 |
| 2022-11-08 | 4.58 | $4.84 | 41822 |
| 2022-11-07 | 4.53 | $4.89 | 49253 |
| 2022-11-04 | 4.48 | $4.97 | 70707 |
| 2022-11-03 | 4.42 | $4.91 | 24248 |
| 2022-11-02 | 4.36 | $4.67 | 79552 |
| 2022-11-01 | 4.32 | $4.67 | 53400 |
| 2022-10-31 | 4.28 | $4.56 | 142352 |
| 2022-10-28 | 4.24 | $4.81 | 186938 |
| 2022-10-27 | 4.18 | $4.34 | 27961 |
| 2022-10-26 | 4.17 | $4.32 | 15071 |
| 2022-10-25 | 4.15 | $4.26 | 38668 |
| 2022-10-24 | 4.14 | $4.20 | 43401 |
| 2022-10-21 | 4.14 | $4.22 | 32040 |
| 2022-10-20 | 4.13 | $4.17 | 42240 |
| 2022-10-19 | 4.13 | $4.07 | 44929 |
| 2022-10-18 | 4.14 | $3.94 | 113266 |
| 2022-10-17 | 4.17 | $4.15 | 49569 |
| 2022-10-14 | 4.18 | $4.02 | 23886 |
| 2022-10-13 | 4.20 | $4.06 | 140881 |
| 2022-10-12 | 4.21 | $4.03 | 112328 |
| 2022-10-11 | 4.24 | $4.09 | 50351 |
| 2022-10-10 | 4.26 | $4.29 | 38794 |
| 2022-10-07 | 4.27 | $4.27 | 44807 |
| 2022-10-06 | 4.28 | $4.29 | 32060 |
| 2022-10-05 | 4.29 | $4.25 | 24772 |
| 2022-10-04 | 4.30 | $4.22 | 60083 |
| 2022-10-03 | 4.32 | $4.19 | 52639 |
| 2022-09-30 | 4.35 | $4.21 | 40641 |
| 2022-09-29 | 4.38 | $4.19 | 81849 |
| 2022-09-28 | 4.40 | $4.22 | 57427 |
| 2022-09-27 | 4.43 | $4.18 | 101540 |
| 2022-09-26 | 4.47 | $4.18 | 83682 |
| 2022-09-23 | 4.50 | $4.23 | 72576 |
| 2022-09-22 | 4.54 | $4.30 | 67703 |
| 2022-09-21 | 4.57 | $4.36 | 56976 |
| 2022-09-20 | 4.59 | $4.36 | 58376 |
| 2022-09-19 | 4.62 | $4.41 | 42127 |
| 2022-09-16 | 4.64 | $4.38 | 152339 |
| 2022-09-15 | 4.67 | $4.50 | 154135 |
| 2022-09-14 | 4.69 | $4.62 | 57847 |
| 2022-09-13 | 4.71 | $4.67 | 41222 |
| 2022-09-12 | 4.72 | $4.82 | 38903 |
| 2022-09-09 | 4.72 | $4.86 | 41050 |
| 2022-09-08 | 4.72 | $4.81 | 24155 |
| 2022-09-07 | 4.73 | $4.76 | 33801 |
| 2022-09-06 | 4.75 | $4.61 | 48316 |
| 2022-09-02 | 4.79 | $4.58 | 49452 |
| 2022-09-01 | 4.83 | $4.56 | 72929 |
| 2022-08-31 | 4.88 | $4.52 | 29062 |
| 2022-08-30 | 4.94 | $4.53 | 63180 |
| 2022-08-29 | 5.00 | $4.66 | 44964 |
| 2022-08-26 | 5.05 | $4.68 | 60720 |
| 2022-08-25 | 5.09 | $4.82 | 39146 |
| 2022-08-24 | 5.13 | $4.72 | 52703 |
| 2022-08-23 | 5.17 | $4.62 | 63936 |
| 2022-08-22 | 5.23 | $4.71 | 84177 |
| 2022-08-19 | 5.28 | $4.79 | 136825 |
| 2022-08-18 | 5.33 | $5.04 | 46499 |
| 2022-08-17 | 5.35 | $5.20 | 43954 |
| 2022-08-16 | 5.35 | $5.38 | 49337 |
| 2022-08-15 | 5.34 | $5.48 | 29815 |
| 2022-08-12 | 5.32 | $5.45 | 83668 |
| 2022-08-11 | 5.30 | $5.47 | 129181 |
| 2022-08-10 | 5.27 | $5.49 | 190359 |
| 2022-08-09 | 5.25 | $5.63 | 104147 |
| 2022-08-08 | 5.20 | $5.78 | 183836 |
| 2022-08-05 | 5.14 | $5.37 | 99954 |
| 2022-08-04 | 5.12 | $5.32 | 65214 |
| 2022-08-03 | 5.10 | $5.21 | 126735 |
| 2022-08-02 | 5.09 | $4.96 | 95341 |
| 2022-08-01 | 5.11 | $5.17 | 172535 |
| 2022-07-29 | 5.10 | $4.97 | 76545 |
| 2022-07-28 | 5.12 | $5.02 | 51607 |
| 2022-07-27 | 5.13 | $5.18 | 92077 |
| 2022-07-26 | 5.13 | $4.88 | 162855 |
| 2022-07-25 | 5.16 | $4.91 | 47954 |
| 2022-07-22 | 5.19 | $5.06 | 56943 |
| 2022-07-21 | 5.21 | $5.29 | 29249 |
| 2022-07-20 | 5.22 | $5.38 | 111162 |
| 2022-07-19 | 5.21 | $5.23 | 67628 |
| 2022-07-18 | 5.23 | $5.14 | 24774 |
| 2022-07-15 | 5.25 | $5.19 | 53568 |
| 2022-07-14 | 5.28 | $5.02 | 56944 |
| 2022-07-13 | 5.32 | $5.17 | 73603 |
| 2022-07-12 | 5.35 | $5.15 | 50998 |
| 2022-07-11 | 5.39 | $5.03 | 62929 |
| 2022-07-08 | 5.45 | $5.26 | 48929 |
| 2022-07-07 | 5.49 | $5.25 | 72831 |
| 2022-07-06 | 5.54 | $5.09 | 143456 |
| 2022-07-05 | 5.60 | $5.19 | 106496 |
| 2022-07-01 | 5.67 | $5.08 | 63939 |
| 2022-06-30 | 5.74 | $5.08 | 113184 |
| 2022-06-29 | 5.82 | $5.33 | 205660 |
| 2022-06-28 | 5.89 | $5.50 | 218309 |
| 2022-06-27 | 5.93 | $5.62 | 95384 |
| 2022-06-24 | 5.97 | $5.82 | 339929 |
| 2022-06-23 | 5.99 | $6.08 | 186257 |
| 2022-06-22 | 5.97 | $5.93 | 122039 |
| 2022-06-21 | 5.97 | $5.81 | 121143 |
| 2022-06-17 | 5.98 | $5.82 | 220481 |
| 2022-06-16 | 5.99 | $5.66 | 174372 |
| 2022-06-15 | 6.01 | $5.97 | 180733 |
| 2022-06-14 | 6.00 | $5.57 | 226606 |
| 2022-06-13 | 6.03 | $5.99 | 119671 |
| 2022-06-10 | 6.02 | $6.16 | 83056 |
| 2022-06-09 | 5.98 | $6.37 | 92123 |
| 2022-06-08 | 5.92 | $6.41 | 108874 |
| 2022-06-07 | 5.84 | $6.40 | 147269 |
| 2022-06-06 | 5.76 | $6.22 | 82231 |
| 2022-06-03 | 5.70 | $6.06 | 124708 |
| 2022-06-02 | 5.65 | $6.12 | 67272 |
| 2022-06-01 | 5.58 | $5.89 | 89061 |
| 2022-05-31 | 5.54 | $6.00 | 90793 |
| 2022-05-27 | 5.49 | $6.01 | 125233 |
| 2022-05-26 | 5.44 | $5.77 | 73153 |
| 2022-05-25 | 5.42 | $5.54 | 88597 |
| 2022-05-24 | 5.41 | $5.31 | 159111 |
| 2022-05-23 | 5.44 | $5.55 | 66619 |
| 2022-05-20 | 5.44 | $5.48 | 115006 |
| 2022-05-19 | 5.46 | $5.42 | 130746 |
| 2022-05-18 | 5.49 | $5.64 | 97786 |
| 2022-05-17 | 5.50 | $5.78 | 73230 |
| 2022-05-16 | 5.50 | $5.58 | 235775 |
| 2022-05-13 | 5.53 | $5.13 | 126573 |
| 2022-05-12 | 5.61 | $4.74 | 221154 |
| 2022-05-11 | 5.74 | $4.73 | 181807 |
| 2022-05-10 | 5.87 | $5.11 | 212794 |
| 2022-05-09 | 5.98 | $5.23 | 174273 |
| 2022-05-06 | 6.08 | $5.48 | 175022 |
| 2022-05-05 | 6.16 | $5.53 | 206494 |
| 2022-05-04 | 6.25 | $5.58 | 398620 |
| 2022-05-03 | 6.34 | $5.97 | 238645 |
| 2022-05-02 | 6.39 | $6.00 | 194492 |
| 2022-04-29 | 6.45 | $5.88 | 463016 |
| 2022-04-28 | 6.52 | $5.98 | 188612 |
| 2022-04-27 | 6.59 | $6.05 | 364364 |
| 2022-04-26 | 6.65 | $6.18 | 176839 |
| 2022-04-25 | 6.70 | $6.58 | 95390 |
| 2022-04-22 | 6.72 | $6.60 | 206520 |
| 2022-04-21 | 6.73 | $6.73 | 158417 |
| 2022-04-20 | 6.72 | $6.65 | 82048 |
| 2022-04-19 | 6.73 | $6.77 | 266633 |
| 2022-04-18 | 6.72 | $6.50 | 119903 |
| 2022-04-14 | 6.74 | $6.83 | 178861 |
| 2022-04-13 | 6.73 | $6.76 | 84897 |
| 2022-04-12 | 6.73 | $6.67 | 201369 |
| 2022-04-11 | 6.73 | $6.60 | 169997 |
| 2022-04-08 | 6.73 | $6.43 | 200264 |
| 2022-04-07 | 6.75 | $6.67 | 217602 |
| 2022-04-06 | 6.75 | $6.76 | 559567 |
| 2022-04-05 | 6.75 | $7.71 | 1.2M |
| 2022-04-04 | 6.65 | $7.19 | 319797 |
| 2022-04-01 | 6.60 | $6.58 | 88173 |
| 2022-03-31 | 6.62 | $6.55 | 106144 |
| 2022-03-30 | 6.64 | $6.48 | 123303 |
| 2022-03-29 | 6.68 | $6.71 | 230711 |
| 2022-03-28 | 6.69 | $6.54 | 169790 |
| 2022-03-25 | 6.74 | $6.90 | 264085 |
| 2022-03-24 | 6.75 | $6.36 | 259803 |
| 2022-03-23 | 6.83 | $6.37 | 170307 |
| 2022-03-22 | 6.90 | $6.72 | 189937 |
| 2022-03-21 | 6.95 | $6.64 | 182086 |
| 2022-03-18 | 7.02 | $6.92 | 328988 |
| 2022-03-17 | 7.06 | $6.85 | 331301 |
| 2022-03-16 | 7.12 | $6.23 | 386533 |
| 2022-03-15 | 7.24 | $6.00 | 491473 |
| 2022-03-14 | 7.40 | $6.21 | 670557 |
| 2022-03-11 | 7.55 | $6.41 | 1.2M |
| 2022-03-10 | 7.68 | $7.83 | 213600 |
| 2022-03-09 | 7.69 | $7.32 | 325238 |
| 2022-03-08 | 7.74 | $7.22 | 334925 |
| 2022-03-07 | 7.81 | $6.84 | 102217 |
| 2022-03-04 | 7.91 | $7.39 | 87748 |
| 2022-03-03 | 7.96 | $7.61 | 83607 |
| 2022-03-02 | 8.00 | $7.86 | 87525 |
| 2022-03-01 | 8.00 | $8.00 | 138853 |
| 2022-02-28 | 8.00 | $8.23 | 64265 |
| 2022-02-25 | 7.97 | $8.07 | 98292 |
| 2022-02-24 | 7.95 | $7.97 | 155256 |
| 2022-02-23 | 7.93 | $7.37 | 111824 |
| 2022-02-22 | 7.97 | $7.89 | 102771 |
| 2022-02-18 | 7.96 | $7.81 | 79354 |
| 2022-02-17 | 7.95 | $8.18 | 77020 |
| 2022-02-16 | 7.91 | $8.62 | 90061 |
| 2022-02-15 | 7.82 | $8.46 | 75676 |
| 2022-02-14 | 7.75 | $7.92 | 59900 |
| 2022-02-11 | 7.73 | $8.04 | 94314 |
| 2022-02-10 | 7.70 | $8.11 | 114248 |
| 2022-02-09 | 7.67 | $8.29 | 137030 |
| 2022-02-08 | 7.62 | $7.90 | 50865 |
| 2022-02-07 | 7.61 | $7.61 | 46177 |
| 2022-02-04 | 7.64 | $7.64 | 90426 |
| 2022-02-03 | 7.67 | $7.13 | 133107 |
| 2022-02-02 | 7.75 | $7.65 | 299225 |
| 2022-02-01 | 7.80 | $8.12 | 132828 |
| 2022-01-31 | 7.81 | $7.99 | 175480 |
| 2022-01-28 | 7.83 | $7.42 | 230053 |
| 2022-01-27 | 7.93 | $6.62 | 314087 |
| 2022-01-26 | 8.12 | $7.10 | 215168 |
| 2022-01-25 | 8.27 | $7.38 | 191328 |
| 2022-01-24 | 8.41 | $7.66 | 326924 |
| 2022-01-21 | 8.54 | $6.96 | 249907 |
| 2022-01-20 | 8.74 | $7.88 | 72702 |
| 2022-01-19 | 8.86 | $8.09 | 217684 |
| 2022-01-18 | 8.96 | $8.17 | 184452 |
| 2022-01-14 | 9.06 | $8.54 | 167135 |
| 2022-01-13 | 9.12 | $8.37 | 111418 |
| 2022-01-12 | 9.20 | $8.71 | 79617 |
| 2022-01-11 | 9.24 | $9.15 | 74375 |
| 2022-01-10 | 9.24 | $8.69 | 154644 |
| 2022-01-07 | 9.29 | $8.60 | 196267 |
| 2022-01-06 | 9.35 | $8.79 | 300887 |
| 2022-01-05 | 9.41 | $8.09 | 396709 |
| 2022-01-04 | 9.53 | $9.78 | 153387 |
| 2022-01-03 | 9.50 | $10.04 | 90643 |
| 2021-12-31 | 9.43 | $9.71 | 151237 |
| 2021-12-30 | 9.40 | $10.24 | 144377 |
| 2021-12-29 | 9.31 | $9.52 | 172659 |
| 2021-12-28 | 9.29 | $10.16 | 1.0M |
| 2021-12-27 | 9.21 | $9.90 | 169318 |
| 2021-12-23 | 9.15 | $10.19 | 411649 |
| 2021-12-22 | 9.07 | $9.57 | 295103 |
| 2021-12-21 | 9.05 | $8.54 | 196418 |
| 2021-12-20 | 9.13 | $8.22 | 159592 |
| 2021-12-17 | 9.26 | $8.75 | 407140 |
| 2021-12-16 | 9.36 | $8.46 | 167850 |
| 2021-12-15 | 9.49 | $8.78 | 263966 |
| 2021-12-14 | 9.62 | $8.40 | 277239 |
| 2021-12-13 | 9.80 | $8.87 | 137619 |
| 2021-12-10 | 9.95 | $9.41 | 184327 |
| 2021-12-09 | 10.07 | $9.85 | 468974 |
| 2021-12-08 | 10.15 | $10.10 | 413496 |
| 2021-12-07 | 10.21 | $10.00 | 548977 |
| 2021-12-06 | 10.30 | $9.46 | 225035 |
| 2021-12-03 | 10.45 | $9.16 | 279979 |
| 2021-12-02 | 10.64 | $9.24 | 198968 |
| 2021-12-01 | 10.84 | $9.41 | 197908 |
| 2021-11-30 | 11.04 | $9.80 | 303907 |
| 2021-11-29 | 11.21 | $9.87 | 204608 |
| 2021-11-26 | 11.38 | $10.06 | 86936 |
| 2021-11-24 | 11.55 | $10.46 | 159618 |
| 2021-11-23 | 11.68 | $10.28 | 124334 |
| 2021-11-22 | 11.83 | $10.33 | 257575 |
| 2021-11-19 | 11.99 | $11.17 | 111935 |
| 2021-11-18 | 12.08 | $11.16 | 265430 |
| 2021-11-17 | 12.17 | $12.05 | 98830 |
| 2021-11-16 | 12.18 | $12.69 | 97794 |
| 2021-11-15 | 12.13 | $12.90 | 140583 |
| 2021-11-12 | 12.07 | $12.43 | 238341 |
| 2021-11-11 | 12.05 | $11.46 | 260653 |
| 2021-11-10 | 12.14 | $11.59 | 289071 |
| 2021-11-09 | 12.22 | $12.59 | 200127 |
| 2021-11-08 | 12.21 | $12.28 | 140586 |
| 2021-11-05 | 12.23 | $11.88 | 179865 |
| 2021-11-04 | 12.29 | $12.11 | 149814 |
| 2021-11-03 | 12.34 | $12.18 | 132453 |
| 2021-11-02 | 12.38 | $12.08 | 105343 |
| 2021-11-01 | 12.43 | $12.18 | 129361 |
| 2021-10-29 | 12.47 | $11.75 | 321264 |
| 2021-10-28 | 12.56 | $12.04 | 152212 |
| 2021-10-27 | 12.61 | $11.50 | 158106 |
| 2021-10-26 | 12.73 | $11.94 | 120857 |
| 2021-10-25 | 12.80 | $12.10 | 149010 |
| 2021-10-22 | 12.87 | $11.85 | 395704 |
| 2021-10-21 | 12.97 | $13.26 | 217223 |
| 2021-10-20 | 12.93 | $12.76 | 84855 |
| 2021-10-19 | 12.93 | $13.09 | 107325 |
| 2021-10-18 | 12.90 | $13.28 | 70680 |
| 2021-10-15 | 12.84 | $13.31 | 90385 |
| 2021-10-14 | 12.77 | $13.71 | 114892 |
| 2021-10-13 | 12.67 | $13.34 | 92984 |
| 2021-10-12 | 12.59 | $12.63 | 91048 |
| 2021-10-11 | 12.59 | $12.56 | 100369 |
| 2021-10-08 | 12.59 | $12.82 | 172473 |
| 2021-10-07 | 12.57 | $13.40 | 264697 |
| 2021-10-06 | 12.50 | $12.67 | 188579 |
| 2021-10-05 | 12.50 | $12.29 | 207029 |
| 2021-10-04 | 12.55 | $11.69 | 260004 |
| 2021-10-01 | 12.66 | $12.59 | 197048 |
| 2021-09-30 | 12.70 | $12.22 | 169691 |
| 2021-09-29 | 12.79 | $12.17 | 235576 |
| 2021-09-28 | 12.88 | $12.95 | 283023 |
| 2021-09-27 | 12.91 | $13.85 | 416564 |
| 2021-09-24 | 12.85 | $12.69 | 246508 |
| 2021-09-23 | 12.91 | $12.65 | 203430 |
| 2021-09-22 | 12.97 | $12.17 | 361180 |
| 2021-09-21 | 13.09 | $11.64 | 187780 |
| 2021-09-20 | 13.28 | $12.02 | 348719 |
| 2021-09-17 | 13.44 | $12.65 | 355468 |
| 2021-09-16 | 13.54 | $12.95 | 471771 |
| 2021-09-15 | 13.62 | $12.83 | 207628 |
| 2021-09-14 | 13.73 | $12.77 | 525729 |
| 2021-09-13 | 13.85 | $12.76 | 651367 |
| 2021-09-10 | 13.98 | $13.72 | 111354 |
| 2021-09-09 | 14.05 | $13.73 | 125327 |
| 2021-09-08 | 14.13 | $13.33 | 279226 |
| 2021-09-07 | 14.26 | $13.78 | 200020 |
| 2021-09-03 | 14.38 | $14.47 | 176299 |
| 2021-09-02 | 14.44 | $14.38 | 260855 |
| 2021-09-01 | 14.52 | $14.62 | 725261 |
| 2021-08-31 | 14.58 | $13.75 | 1.4M |
| 2021-08-30 | 14.74 | $14.03 | 332830 |
| 2021-08-27 | 14.88 | $14.07 | 460298 |
| 2021-08-26 | 15.03 | $13.37 | 473995 |
| 2021-08-25 | 15.26 | $13.16 | 958003 |
| 2021-08-24 | 15.52 | $14.68 | 214779 |
| 2021-08-23 | 15.64 | $14.40 | 228350 |
| 2021-08-20 | 15.80 | $14.32 | 247186 |
| 2021-08-19 | 15.97 | $13.78 | 332905 |
| 2021-08-18 | 16.22 | $14.60 | 300003 |
| 2021-08-17 | 16.41 | $14.71 | 393262 |
| 2021-08-16 | 16.59 | $14.72 | 350626 |
| 2021-08-13 | 16.79 | $15.89 | 584895 |
| 2021-08-12 | 16.88 | $18.13 | 395404 |
| 2021-08-11 | 16.76 | $17.18 | 345169 |
| 2021-08-10 | 16.74 | $17.28 | 201044 |
| 2021-08-09 | 16.73 | $17.73 | 292348 |
| 2021-08-06 | 16.70 | $17.50 | 454521 |
| 2021-08-05 | 16.71 | $16.34 | 157165 |
| 2021-08-04 | 16.86 | $15.96 | 145712 |
| 2021-08-03 | 17.10 | $16.01 | 182246 |
| 2021-08-02 | 17.38 | $16.13 | 222581 |
| 2021-07-30 | 17.70 | $17.29 | 385804 |
| 2021-07-29 | 17.97 | $15.98 | 221970 |
| 2021-07-28 | 18.43 | $16.07 | 362185 |
| 2021-07-27 | 18.94 | $15.14 | 388077 |
| 2021-07-26 | 19.62 | $15.40 | 482701 |
| 2021-07-23 | 20.33 | $17.47 | 333371 |
| 2021-07-22 | 20.91 | $18.40 | 850882 |
| 2021-07-21 | 21.45 | $17.70 | 404987 |
| 2021-07-20 | 22.11 | $16.91 | 720227 |
| 2021-07-19 | 22.91 | $17.14 | 591655 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.73
2026-07-17
Close Price
$11.71
Vol: 98722
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.30
Average
9.38
Maximum
24.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.73 | $11.71 | 98722 |
| 2026-07-16 | 12.91 | $12.41 | 220942 |
| 2026-07-15 | 12.97 | $12.99 | 234849 |
| 2026-07-14 | 12.91 | $12.70 | 229100 |
| 2026-07-13 | 12.91 | $12.83 | 255200 |
| 2026-07-10 | 12.87 | $13.18 | 109044 |
| 2026-07-09 | 12.75 | $13.29 | 158667 |
| 2026-07-08 | 12.58 | $12.73 | 164301 |
| 2026-07-07 | 12.50 | $12.68 | 141423 |
| 2026-07-06 | 12.42 | $12.78 | 148500 |
| 2026-07-02 | 12.30 | $12.96 | 162743 |
| 2026-07-01 | 12.12 | $13.35 | 234200 |
| 2026-06-30 | 11.83 | $12.66 | 218500 |
| 2026-06-29 | 11.64 | $13.11 | 507550 |
| 2026-06-26 | 11.32 | $11.79 | 640800 |
| 2026-06-25 | 11.23 | $10.99 | 183021 |
| 2026-06-24 | 11.30 | $11.14 | 151400 |
| 2026-06-23 | 11.34 | $11.09 | 198444 |
| 2026-06-22 | 11.40 | $10.73 | 335481 |
| 2026-06-18 | 11.55 | $11.24 | 447223 |
| 2026-06-17 | 11.61 | $10.97 | 223700 |
| 2026-06-16 | 11.74 | $11.37 | 349942 |
| 2026-06-15 | 11.81 | $11.11 | 850413 |
| 2026-06-12 | 11.94 | $11.10 | 362419 |
| 2026-06-11 | 12.09 | $11.16 | 312235 |
| 2026-06-10 | 12.25 | $11.58 | 309904 |
| 2026-06-09 | 12.35 | $11.88 | 217643 |
| 2026-06-08 | 12.40 | $12.09 | 204200 |
| 2026-06-05 | 12.40 | $12.11 | 260809 |
| 2026-06-04 | 12.41 | $12.72 | 210800 |
| 2026-06-03 | 12.28 | $12.10 | 424900 |
| 2026-06-02 | 12.25 | $14.01 | 377500 |
| 2026-06-01 | 11.82 | $13.60 | 422730 |
| 2026-05-29 | 11.41 | $12.72 | 490745 |
| 2026-05-28 | 11.11 | $11.59 | 213839 |
| 2026-05-27 | 11.00 | $11.08 | 159541 |
| 2026-05-26 | 10.98 | $11.07 | 284438 |
| 2026-05-22 | 10.96 | $11.19 | 152848 |
| 2026-05-21 | 10.91 | $11.00 | 186129 |
| 2026-05-20 | 10.89 | $10.95 | 358300 |
| 2026-05-19 | 10.88 | $10.94 | 255700 |
| 2026-05-18 | 10.87 | $10.76 | 249493 |
| 2026-05-15 | 10.90 | $10.55 | 210400 |
| 2026-05-14 | 10.98 | $10.44 | 249302 |
| 2026-05-13 | 11.09 | $10.48 | 506838 |
| 2026-05-12 | 11.22 | $10.80 | 545667 |
| 2026-05-11 | 11.29 | $10.59 | 575709 |
| 2026-05-08 | 11.42 | $12.04 | 285541 |
| 2026-05-07 | 11.26 | $11.76 | 210700 |
| 2026-05-06 | 11.14 | $11.35 | 173546 |
| 2026-05-05 | 11.08 | $11.65 | 153500 |
| 2026-05-04 | 10.95 | $11.52 | 157800 |
| 2026-05-01 | 10.82 | $11.38 | 148677 |
| 2026-04-30 | 10.71 | $10.86 | 133947 |
| 2026-04-29 | 10.68 | $10.61 | 117200 |
| 2026-04-28 | 10.71 | $10.57 | 115929 |
| 2026-04-27 | 10.74 | $10.56 | 124801 |
| 2026-04-24 | 10.79 | $10.56 | 335100 |
| 2026-04-23 | 10.84 | $10.17 | 165400 |
| 2026-04-22 | 10.99 | $10.78 | 192012 |
| 2026-04-21 | 11.03 | $10.68 | 209871 |
| 2026-04-20 | 11.09 | $11.23 | 224300 |
| 2026-04-17 | 11.05 | $11.61 | 233900 |
| 2026-04-16 | 10.93 | $12.26 | 326595 |
| 2026-04-15 | 10.64 | $11.59 | 338723 |
| 2026-04-14 | 10.45 | $10.17 | 168383 |
| 2026-04-13 | 10.54 | $10.01 | 219500 |
| 2026-04-10 | 10.66 | $9.50 | 237238 |
| 2026-04-09 | 10.92 | $10.24 | 180100 |
| 2026-04-08 | 11.07 | $10.54 | 161502 |
| 2026-04-07 | 11.17 | $10.94 | 85059 |
| 2026-04-06 | 11.20 | $11.30 | 131266 |
| 2026-04-02 | 11.17 | $10.97 | 196520 |
| 2026-04-01 | 11.19 | $11.23 | 121827 |
| 2026-03-31 | 11.17 | $11.20 | 158331 |
| 2026-03-30 | 11.15 | $10.87 | 146200 |
| 2026-03-27 | 11.19 | $10.75 | 150603 |
| 2026-03-26 | 11.26 | $10.90 | 291726 |
| 2026-03-25 | 11.31 | $10.65 | 248321 |
| 2026-03-24 | 11.43 | $11.01 | 194800 |
| 2026-03-23 | 11.48 | $11.46 | 121200 |
| 2026-03-20 | 11.44 | $11.38 | 144000 |
| 2026-03-19 | 11.41 | $11.61 | 353455 |
| 2026-03-18 | 11.33 | $11.78 | 315438 |
| 2026-03-17 | 11.20 | $11.75 | 358010 |
| 2026-03-16 | 11.04 | $11.75 | 188710 |
| 2026-03-13 | 10.87 | $12.32 | 467006 |
| 2026-03-12 | 10.54 | $12.60 | 623147 |
| 2026-03-11 | 10.11 | $11.09 | 335787 |
| 2026-03-10 | 9.92 | $10.50 | 180617 |
| 2026-03-09 | 9.82 | $10.12 | 101235 |
| 2026-03-06 | 9.80 | $10.35 | 245619 |
| 2026-03-05 | 9.72 | $10.72 | 407000 |
| 2026-03-04 | 9.56 | $10.13 | 148020 |
| 2026-03-03 | 9.49 | $10.11 | 108443 |
| 2026-03-02 | 9.43 | $10.13 | 102900 |
| 2026-02-27 | 9.35 | $10.13 | 194241 |
| 2026-02-26 | 9.26 | $9.81 | 210800 |
| 2026-02-25 | 9.23 | $9.56 | 154443 |
| 2026-02-24 | 9.25 | $9.16 | 144061 |
| 2026-02-23 | 9.37 | $8.83 | 275848 |
| 2026-02-20 | 9.58 | $9.50 | 113636 |
| 2026-02-19 | 9.68 | $9.22 | 203000 |
| 2026-02-18 | 9.87 | $9.22 | 204604 |
| 2026-02-17 | 10.09 | $9.20 | 171300 |
| 2026-02-13 | 10.35 | $9.56 | 107158 |
| 2026-02-12 | 10.59 | $9.63 | 159324 |
| 2026-02-11 | 10.85 | $9.83 | 242700 |
| 2026-02-10 | 11.11 | $10.41 | 183443 |
| 2026-02-09 | 11.29 | $10.40 | 192400 |
| 2026-02-06 | 11.50 | $10.35 | 335200 |
| 2026-02-05 | 11.76 | $10.17 | 248094 |
| 2026-02-04 | 12.10 | $10.97 | 246522 |
| 2026-02-03 | 12.33 | $11.32 | 346738 |
| 2026-02-02 | 12.51 | $12.33 | 173319 |
| 2026-01-30 | 12.52 | $11.82 | 150600 |
| 2026-01-29 | 12.62 | $12.49 | 178000 |
| 2026-01-28 | 12.61 | $12.66 | 170105 |
| 2026-01-27 | 12.55 | $12.73 | 149913 |
| 2026-01-26 | 12.46 | $12.60 | 121220 |
| 2026-01-23 | 12.39 | $12.79 | 162007 |
| 2026-01-22 | 12.26 | $12.75 | 212159 |
| 2026-01-21 | 12.12 | $12.46 | 207941 |
| 2026-01-20 | 12.01 | $11.82 | 329326 |
| 2026-01-16 | 12.02 | $12.54 | 368430 |
| 2026-01-15 | 11.88 | $11.94 | 308005 |
| 2026-01-14 | 11.84 | $11.61 | 271403 |
| 2026-01-13 | 11.86 | $11.50 | 126648 |
| 2026-01-12 | 11.91 | $11.34 | 170652 |
| 2026-01-09 | 12.00 | $11.40 | 136000 |
| 2026-01-08 | 12.09 | $11.62 | 100609 |
| 2026-01-07 | 12.14 | $11.81 | 120933 |
| 2026-01-06 | 12.16 | $11.97 | 137834 |
| 2026-01-05 | 12.15 | $11.92 | 170076 |
| 2026-01-02 | 12.14 | $11.60 | 226464 |
| 2025-12-31 | 12.19 | $12.04 | 184435 |
| 2025-12-30 | 12.16 | $11.87 | 89600 |
| 2025-12-29 | 12.16 | $11.93 | 192446 |
| 2025-12-26 | 12.14 | $11.98 | 90625 |
| 2025-12-24 | 12.10 | $11.93 | 51423 |
| 2025-12-23 | 12.06 | $11.89 | 189737 |
| 2025-12-22 | 12.02 | $11.88 | 190207 |
| 2025-12-19 | 11.97 | $11.76 | 381803 |
| 2025-12-18 | 11.94 | $11.91 | 294800 |
| 2025-12-17 | 11.86 | $11.54 | 434713 |
| 2025-12-16 | 11.85 | $11.80 | 306938 |
| 2025-12-15 | 11.77 | $11.47 | 506900 |
| 2025-12-12 | 11.75 | $11.68 | 311328 |
| 2025-12-11 | 11.68 | $11.71 | 268930 |
| 2025-12-10 | 11.58 | $12.28 | 221148 |
| 2025-12-09 | 11.35 | $11.84 | 138624 |
| 2025-12-08 | 11.16 | $11.44 | 143543 |
| 2025-12-05 | 11.03 | $11.21 | 122495 |
| 2025-12-04 | 10.91 | $11.25 | 170280 |
| 2025-12-03 | 10.77 | $11.28 | 141238 |
| 2025-12-02 | 10.60 | $11.17 | 153500 |
| 2025-12-01 | 10.41 | $11.05 | 380500 |
| 2025-11-28 | 10.23 | $10.61 | 88825 |
| 2025-11-26 | 10.10 | $10.46 | 169825 |
| 2025-11-25 | 9.98 | $10.40 | 335852 |
| 2025-11-24 | 9.85 | $10.12 | 303217 |
| 2025-11-21 | 9.75 | $9.81 | 367825 |
| 2025-11-20 | 9.71 | $9.41 | 371871 |
| 2025-11-19 | 9.74 | $9.43 | 218600 |
| 2025-11-18 | 9.77 | $9.62 | 233700 |
| 2025-11-17 | 9.76 | $9.74 | 320734 |
| 2025-11-14 | 9.72 | $10.35 | 219445 |
| 2025-11-13 | 9.55 | $10.44 | 319900 |
| 2025-11-12 | 9.33 | $10.86 | 578135 |
| 2025-11-11 | 8.99 | $10.48 | 987014 |
| 2025-11-10 | 8.67 | $8.74 | 282900 |
| 2025-11-07 | 8.66 | $8.60 | 219500 |
| 2025-11-06 | 8.68 | $8.69 | 216184 |
| 2025-11-05 | 8.69 | $9.12 | 360324 |
| 2025-11-04 | 8.61 | $8.50 | 246470 |
| 2025-11-03 | 8.65 | $8.82 | 185200 |
| 2025-10-31 | 8.63 | $8.88 | 158862 |
| 2025-10-30 | 8.59 | $8.54 | 190200 |
| 2025-10-29 | 8.62 | $8.56 | 199730 |
| 2025-10-28 | 8.65 | $9.03 | 132301 |
| 2025-10-27 | 8.59 | $9.08 | 216092 |
| 2025-10-24 | 8.51 | $9.15 | 271000 |
| 2025-10-23 | 8.40 | $9.14 | 279700 |
| 2025-10-22 | 8.28 | $8.63 | 436694 |
| 2025-10-21 | 8.25 | $8.77 | 546741 |
| 2025-10-20 | 8.18 | $8.66 | 202910 |
| 2025-10-17 | 8.13 | $8.16 | 137200 |
| 2025-10-16 | 8.18 | $8.29 | 221804 |
| 2025-10-15 | 8.22 | $8.44 | 190540 |
| 2025-10-14 | 8.23 | $8.43 | 291554 |
| 2025-10-13 | 8.25 | $8.60 | 454058 |
| 2025-10-10 | 8.24 | $8.14 | 299900 |
| 2025-10-09 | 8.32 | $8.61 | 202118 |
| 2025-10-08 | 8.33 | $8.79 | 208056 |
| 2025-10-07 | 8.30 | $8.47 | 267549 |
| 2025-10-06 | 8.34 | $8.62 | 234618 |
| 2025-10-03 | 8.36 | $8.69 | 280173 |
| 2025-10-02 | 8.36 | $8.38 | 240359 |
| 2025-10-01 | 8.44 | $8.35 | 324349 |
| 2025-09-30 | 8.55 | $8.63 | 351247 |
| 2025-09-29 | 8.61 | $8.63 | 438876 |
| 2025-09-26 | 8.69 | $8.49 | 939695 |
| 2025-09-25 | 8.81 | $8.63 | 300719 |
| 2025-09-24 | 8.93 | $8.74 | 232800 |
| 2025-09-23 | 9.05 | $9.04 | 227664 |
| 2025-09-22 | 9.13 | $9.41 | 348150 |
| 2025-09-19 | 9.15 | $9.09 | 527800 |
| 2025-09-18 | 9.24 | $9.40 | 190442 |
| 2025-09-17 | 9.29 | $9.37 | 352740 |
| 2025-09-16 | 9.35 | $9.21 | 331321 |
| 2025-09-15 | 9.47 | $9.30 | 398147 |
| 2025-09-12 | 9.58 | $9.73 | 239184 |
| 2025-09-11 | 9.63 | $9.99 | 369849 |
| 2025-09-10 | 9.63 | $9.77 | 143116 |
| 2025-09-09 | 9.69 | $10.16 | 119910 |
| 2025-09-08 | 9.67 | $10.31 | 128358 |
| 2025-09-05 | 9.63 | $10.30 | 171337 |
| 2025-09-04 | 9.58 | $10.06 | 114700 |
| 2025-09-03 | 9.59 | $10.04 | 173200 |
| 2025-09-02 | 9.60 | $10.17 | 197138 |
| 2025-08-29 | 9.60 | $10.40 | 226116 |
| 2025-08-28 | 9.55 | $10.03 | 150500 |
| 2025-08-27 | 9.58 | $10.02 | 212722 |
| 2025-08-26 | 9.62 | $10.10 | 308017 |
| 2025-08-25 | 9.66 | $9.87 | 227765 |
| 2025-08-22 | 9.77 | $10.28 | 494250 |
| 2025-08-21 | 9.81 | $9.34 | 329600 |
| 2025-08-20 | 10.06 | $9.29 | 246629 |
| 2025-08-19 | 10.37 | $9.42 | 474295 |
| 2025-08-18 | 10.71 | $9.73 | 373800 |
| 2025-08-15 | 11.05 | $9.50 | 368700 |
| 2025-08-14 | 11.49 | $9.53 | 623800 |
| 2025-08-13 | 12.01 | $9.92 | 575344 |
| 2025-08-12 | 12.53 | $9.74 | 1.1M |
| 2025-08-11 | 13.17 | $12.00 | 347635 |
| 2025-08-08 | 13.44 | $12.47 | 237813 |
| 2025-08-07 | 13.66 | $12.93 | 236300 |
| 2025-08-06 | 13.82 | $13.51 | 195711 |
| 2025-08-05 | 13.87 | $13.26 | 211500 |
| 2025-08-04 | 13.99 | $13.78 | 156500 |
| 2025-08-01 | 14.02 | $13.63 | 197752 |
| 2025-07-31 | 14.09 | $14.50 | 526140 |
| 2025-07-30 | 13.98 | $13.53 | 324379 |
| 2025-07-29 | 14.05 | $14.04 | 198600 |
| 2025-07-28 | 14.03 | $14.79 | 179200 |
| 2025-07-25 | 13.85 | $14.60 | 186628 |
| 2025-07-24 | 13.68 | $14.14 | 159117 |
| 2025-07-23 | 13.57 | $13.88 | 159800 |
| 2025-07-22 | 13.51 | $13.51 | 180810 |
| 2025-07-21 | 13.51 | $13.54 | 136212 |
| 2025-07-18 | 13.50 | $13.71 | 168525 |
| 2025-07-17 | 13.46 | $13.56 | 119440 |
| 2025-07-16 | 13.45 | $13.59 | 118300 |
| 2025-07-15 | 13.42 | $13.44 | 132557 |
| 2025-07-14 | 13.42 | $13.49 | 175400 |
| 2025-07-11 | 13.42 | $12.93 | 138940 |
| 2025-07-10 | 13.53 | $13.64 | 153726 |
| 2025-07-09 | 13.51 | $14.19 | 114400 |
| 2025-07-08 | 13.37 | $13.81 | 138100 |
| 2025-07-07 | 13.28 | $13.69 | 176600 |
| 2025-07-03 | 13.22 | $13.78 | 122400 |
| 2025-07-02 | 13.12 | $13.31 | 164000 |
| 2025-07-01 | 13.10 | $13.31 | 114030 |
| 2025-06-30 | 13.09 | $13.23 | 208600 |
| 2025-06-27 | 13.09 | $13.29 | 318900 |
| 2025-06-26 | 13.08 | $13.58 | 174600 |
| 2025-06-25 | 13.02 | $12.97 | 239027 |
| 2025-06-24 | 13.07 | $13.52 | 199643 |
| 2025-06-23 | 13.01 | $13.05 | 129400 |
| 2025-06-20 | 13.05 | $12.70 | 229563 |
| 2025-06-18 | 13.17 | $13.07 | 178900 |
| 2025-06-17 | 13.23 | $12.76 | 262455 |
| 2025-06-16 | 13.37 | $13.03 | 308753 |
| 2025-06-13 | 13.48 | $12.63 | 507443 |
| 2025-06-12 | 13.69 | $13.12 | 319000 |
| 2025-06-11 | 13.83 | $13.45 | 268509 |
| 2025-06-10 | 13.93 | $13.44 | 276003 |
| 2025-06-09 | 14.04 | $14.17 | 190700 |
| 2025-06-06 | 14.02 | $14.55 | 247500 |
| 2025-06-05 | 13.91 | $13.73 | 399000 |
| 2025-06-04 | 13.97 | $13.82 | 227837 |
| 2025-06-03 | 14.01 | $13.73 | 166144 |
| 2025-06-02 | 14.08 | $13.30 | 178600 |
| 2025-05-30 | 14.25 | $13.79 | 140806 |
| 2025-05-29 | 14.35 | $13.96 | 172211 |
| 2025-05-28 | 14.42 | $13.96 | 116200 |
| 2025-05-27 | 14.51 | $13.98 | 131046 |
| 2025-05-23 | 14.60 | $13.48 | 143105 |
| 2025-05-22 | 14.82 | $13.86 | 157822 |
| 2025-05-21 | 14.98 | $13.90 | 247856 |
| 2025-05-20 | 15.17 | $14.65 | 127716 |
| 2025-05-19 | 15.22 | $15.08 | 103300 |
| 2025-05-16 | 15.19 | $15.39 | 183039 |
| 2025-05-15 | 15.08 | $16.03 | 352716 |
| 2025-05-14 | 14.82 | $16.04 | 275871 |
| 2025-05-13 | 14.51 | $15.62 | 266997 |
| 2025-05-12 | 14.24 | $14.92 | 289500 |
| 2025-05-09 | 14.07 | $14.22 | 251509 |
| 2025-05-08 | 14.02 | $14.39 | 507600 |
| 2025-05-07 | 13.92 | $13.11 | 679940 |
| 2025-05-06 | 14.08 | $14.91 | 321096 |
| 2025-05-05 | 13.89 | $14.80 | 158900 |
| 2025-05-02 | 13.68 | $14.54 | 154600 |
| 2025-05-01 | 13.50 | $14.40 | 172107 |
| 2025-04-30 | 13.32 | $14.31 | 214224 |
| 2025-04-29 | 13.13 | $14.61 | 214453 |
| 2025-04-28 | 12.84 | $14.31 | 144632 |
| 2025-04-25 | 12.58 | $14.12 | 219209 |
| 2025-04-24 | 12.32 | $13.87 | 205936 |
| 2025-04-23 | 12.07 | $12.85 | 272839 |
| 2025-04-22 | 12.00 | $12.02 | 185173 |
| 2025-04-21 | 12.10 | $11.98 | 215200 |
| 2025-04-17 | 12.23 | $12.80 | 206332 |
| 2025-04-16 | 12.21 | $12.75 | 265400 |
| 2025-04-15 | 12.21 | $13.14 | 347741 |
| 2025-04-14 | 12.13 | $12.87 | 252700 |
| 2025-04-11 | 12.10 | $12.99 | 343900 |
| 2025-04-10 | 12.04 | $13.26 | 515115 |
| 2025-04-09 | 11.93 | $14.16 | 662449 |
| 2025-04-08 | 11.62 | $12.42 | 426617 |
| 2025-04-07 | 11.63 | $12.27 | 526920 |
| 2025-04-04 | 11.69 | $12.36 | 628622 |
| 2025-04-03 | 11.74 | $12.66 | 624203 |
| 2025-04-02 | 11.76 | $13.64 | 464000 |
| 2025-04-01 | 11.58 | $13.28 | 466553 |
| 2025-03-31 | 11.45 | $12.41 | 437818 |
| 2025-03-28 | 11.51 | $12.16 | 169345 |
| 2025-03-27 | 11.64 | $12.51 | 188276 |
| 2025-03-26 | 11.72 | $12.75 | 223828 |
| 2025-03-25 | 11.79 | $13.28 | 311100 |
| 2025-03-24 | 11.77 | $13.13 | 348149 |
| 2025-03-21 | 11.80 | $12.46 | 368322 |
| 2025-03-20 | 11.98 | $12.21 | 227524 |
| 2025-03-19 | 12.27 | $12.29 | 442517 |
| 2025-03-18 | 12.60 | $11.79 | 421704 |
| 2025-03-17 | 13.11 | $12.13 | 498600 |
| 2025-03-14 | 13.64 | $12.24 | 635300 |
| 2025-03-13 | 14.25 | $11.96 | 888302 |
| 2025-03-12 | 15.03 | $12.96 | 660764 |
| 2025-03-11 | 15.74 | $13.32 | 678182 |
| 2025-03-10 | 16.50 | $13.32 | 828133 |
| 2025-03-07 | 17.40 | $14.67 | 733626 |
| 2025-03-06 | 18.17 | $15.06 | 815423 |
| 2025-03-05 | 18.98 | $15.09 | 1.1M |
| 2025-03-04 | 19.92 | $14.12 | 1.7M |
| 2025-03-03 | 21.23 | $19.75 | 688444 |
| 2025-02-28 | 21.56 | $19.99 | 531520 |
| 2025-02-27 | 21.89 | $20.73 | 979727 |
| 2025-02-26 | 22.12 | $20.43 | 475569 |
| 2025-02-25 | 22.44 | $19.61 | 357623 |
| 2025-02-24 | 22.99 | $20.24 | 297615 |
| 2025-02-21 | 23.49 | $21.01 | 330831 |
| 2025-02-20 | 23.91 | $22.28 | 249608 |
| 2025-02-19 | 24.11 | $22.73 | 329713 |
| 2025-02-18 | 24.25 | $23.31 | 474602 |
| 2025-02-14 | 24.28 | $23.07 | 424654 |
| 2025-02-13 | 24.35 | $23.69 | 810880 |
| 2025-02-12 | 24.30 | $25.95 | 435224 |
| 2025-02-11 | 23.75 | $24.05 | 322100 |
| 2025-02-10 | 23.51 | $25.00 | 482010 |
| 2025-02-07 | 23.01 | $24.76 | 472406 |
| 2025-02-06 | 22.48 | $23.47 | 184114 |
| 2025-02-05 | 22.13 | $23.35 | 284300 |
| 2025-02-04 | 21.74 | $23.08 | 274042 |
| 2025-02-03 | 21.34 | $21.90 | 170027 |
| 2025-01-31 | 21.12 | $22.13 | 226400 |
| 2025-01-30 | 20.81 | $22.02 | 224255 |
| 2025-01-29 | 20.47 | $21.70 | 234049 |
| 2025-01-28 | 20.13 | $21.39 | 315632 |
| 2025-01-27 | 19.81 | $20.20 | 196107 |
| 2025-01-24 | 19.68 | $20.52 | 118630 |
| 2025-01-23 | 19.46 | $20.39 | 187552 |
| 2025-01-22 | 19.23 | $20.15 | 267100 |
| 2025-01-21 | 19.02 | $20.56 | 477000 |
| 2025-01-17 | 18.68 | $19.17 | 222200 |
| 2025-01-16 | 18.58 | $18.56 | 152000 |
| 2025-01-15 | 18.60 | $18.74 | 224300 |
| 2025-01-14 | 18.58 | $17.53 | 182700 |
| 2025-01-13 | 18.81 | $17.33 | 167849 |
| 2025-01-10 | 19.12 | $17.43 | 159700 |
| 2025-01-08 | 19.47 | $18.15 | 218200 |
| 2025-01-07 | 19.71 | $18.27 | 223800 |
| 2025-01-06 | 19.96 | $18.98 | 209900 |
| 2025-01-03 | 20.10 | $19.37 | 207800 |
| 2025-01-02 | 20.18 | $18.90 | 217737 |
| 2024-12-31 | 20.37 | $18.99 | 93432 |
| 2024-12-30 | 20.56 | $19.01 | 203335 |
| 2024-12-27 | 20.77 | $19.23 | 189139 |
| 2024-12-26 | 20.96 | $20.25 | 156633 |
| 2024-12-24 | 20.96 | $20.09 | 90100 |
| 2024-12-23 | 20.99 | $19.25 | 191200 |
| 2024-12-20 | 21.19 | $19.53 | 434144 |
| 2024-12-19 | 21.36 | $20.13 | 211615 |
| 2024-12-18 | 21.42 | $19.47 | 279480 |
| 2024-12-17 | 21.61 | $20.71 | 194500 |
| 2024-12-16 | 21.56 | $20.91 | 242622 |
| 2024-12-13 | 21.45 | $20.58 | 169514 |
| 2024-12-12 | 21.38 | $20.97 | 174800 |
| 2024-12-11 | 21.20 | $21.04 | 329658 |
| 2024-12-10 | 20.96 | $21.37 | 361168 |
| 2024-12-09 | 20.60 | $20.64 | 310246 |
| 2024-12-06 | 20.33 | $20.35 | 197708 |
| 2024-12-05 | 20.06 | $20.39 | 286556 |
| 2024-12-04 | 19.72 | $20.11 | 308491 |
| 2024-12-03 | 19.38 | $19.56 | 231815 |
| 2024-12-02 | 19.08 | $19.30 | 191400 |
| 2024-11-29 | 18.78 | $18.88 | 138100 |
| 2024-11-27 | 18.51 | $18.24 | 273301 |
| 2024-11-26 | 18.31 | $18.92 | 218674 |
| 2024-11-25 | 17.93 | $18.46 | 263300 |
| 2024-11-22 | 17.56 | $18.72 | 318029 |
| 2024-11-21 | 17.08 | $19.02 | 437186 |
| 2024-11-20 | 16.44 | $18.21 | 302843 |
| 2024-11-19 | 15.86 | $18.22 | 463852 |
| 2024-11-18 | 15.17 | $17.57 | 403123 |
| 2024-11-15 | 14.50 | $16.21 | 274826 |
| 2024-11-14 | 14.01 | $15.40 | 490388 |
| 2024-11-13 | 13.60 | $16.46 | 706900 |
| 2024-11-12 | 12.89 | $13.52 | 171548 |
| 2024-11-11 | 12.69 | $13.62 | 135126 |
| 2024-11-08 | 12.43 | $12.97 | 63100 |
| 2024-11-07 | 12.27 | $12.99 | 112314 |
| 2024-11-06 | 12.07 | $12.70 | 162204 |
| 2024-11-05 | 11.89 | $12.23 | 105540 |
| 2024-11-04 | 11.79 | $11.95 | 51458 |
| 2024-11-01 | 11.73 | $11.52 | 67800 |
| 2024-10-31 | 11.75 | $11.67 | 38507 |
| 2024-10-30 | 11.73 | $11.88 | 46900 |
| 2024-10-29 | 11.67 | $11.84 | 42232 |
| 2024-10-28 | 11.61 | $11.66 | 43300 |
| 2024-10-25 | 11.57 | $11.43 | 50634 |
| 2024-10-24 | 11.58 | $11.27 | 88451 |
| 2024-10-23 | 11.61 | $11.11 | 58000 |
| 2024-10-22 | 11.69 | $11.51 | 60205 |
| 2024-10-21 | 11.69 | $11.86 | 58800 |
| 2024-10-18 | 11.62 | $11.85 | 69100 |
| 2024-10-17 | 11.53 | $11.90 | 106600 |
| 2024-10-16 | 11.42 | $11.84 | 51503 |
| 2024-10-15 | 11.30 | $11.45 | 124640 |
| 2024-10-14 | 11.24 | $11.50 | 196500 |
| 2024-10-11 | 11.17 | $11.25 | 54337 |
| 2024-10-10 | 11.13 | $11.13 | 36800 |
| 2024-10-09 | 11.11 | $11.16 | 37918 |
| 2024-10-08 | 11.08 | $11.12 | 48247 |
| 2024-10-07 | 11.05 | $10.96 | 63918 |
| 2024-10-04 | 11.05 | $11.38 | 66400 |
| 2024-10-03 | 10.96 | $10.92 | 58800 |
| 2024-10-02 | 10.96 | $10.93 | 67700 |
| 2024-10-01 | 10.95 | $10.80 | 82725 |
| 2024-09-30 | 10.96 | $11.07 | 91939 |
| 2024-09-27 | 10.92 | $11.01 | 74009 |
| 2024-09-26 | 10.89 | $10.90 | 49106 |
| 2024-09-25 | 10.87 | $11.01 | 88746 |
| 2024-09-24 | 10.82 | $11.18 | 61536 |
| 2024-09-23 | 10.73 | $11.07 | 91625 |
| 2024-09-20 | 10.65 | $10.96 | 138500 |
| 2024-09-19 | 10.58 | $10.78 | 67314 |
| 2024-09-18 | 10.53 | $10.59 | 85604 |
| 2024-09-17 | 10.52 | $10.62 | 110400 |
| 2024-09-16 | 10.50 | $10.79 | 59940 |
| 2024-09-13 | 10.44 | $10.85 | 67548 |
| 2024-09-12 | 10.36 | $10.41 | 64700 |
| 2024-09-11 | 10.36 | $10.23 | 44400 |
| 2024-09-10 | 10.39 | $10.07 | 61900 |
| 2024-09-09 | 10.47 | $9.93 | 65806 |
| 2024-09-06 | 10.58 | $10.07 | 79800 |
| 2024-09-05 | 10.69 | $10.45 | 68400 |
| 2024-09-04 | 10.73 | $10.48 | 66908 |
| 2024-09-03 | 10.78 | $10.43 | 112322 |
| 2024-08-30 | 10.84 | $11.13 | 51400 |
| 2024-08-29 | 10.76 | $10.81 | 67000 |
| 2024-08-28 | 10.74 | $10.79 | 58224 |
| 2024-08-27 | 10.71 | $10.98 | 42600 |
| 2024-08-26 | 10.64 | $11.13 | 149114 |
| 2024-08-23 | 10.53 | $11.09 | 91900 |
| 2024-08-22 | 10.41 | $10.66 | 58400 |
| 2024-08-21 | 10.36 | $10.78 | 82943 |
| 2024-08-20 | 10.28 | $10.82 | 70729 |
| 2024-08-19 | 10.17 | $10.72 | 127800 |
| 2024-08-16 | 10.07 | $10.29 | 85447 |
| 2024-08-15 | 10.05 | $10.28 | 99000 |
| 2024-08-14 | 10.02 | $9.69 | 118809 |
| 2024-08-13 | 10.12 | $9.53 | 267321 |
| 2024-08-12 | 10.27 | $9.56 | 252400 |
| 2024-08-09 | 10.44 | $9.85 | 152300 |
| 2024-08-08 | 10.57 | $9.46 | 231400 |
| 2024-08-07 | 10.80 | $9.54 | 180600 |
| 2024-08-06 | 11.06 | $9.75 | 227425 |
| 2024-08-05 | 11.31 | $9.77 | 145700 |
| 2024-08-02 | 11.59 | $10.20 | 194337 |
| 2024-08-01 | 11.83 | $11.44 | 149500 |
| 2024-07-31 | 11.84 | $11.63 | 120900 |
| 2024-07-30 | 11.81 | $11.77 | 77800 |
| 2024-07-29 | 11.74 | $11.88 | 152100 |
| 2024-07-26 | 11.64 | $12.13 | 80429 |
| 2024-07-25 | 11.45 | $11.84 | 93473 |
| 2024-07-24 | 11.30 | $11.62 | 186327 |
| 2024-07-23 | 11.17 | $11.82 | 159200 |
| 2024-07-22 | 10.97 | $11.61 | 134354 |
| 2024-07-19 | 10.78 | $10.91 | 75024 |
| 2024-07-18 | 10.70 | $10.63 | 77577 |
| 2024-07-17 | 10.66 | $10.82 | 94417 |
| 2024-07-16 | 10.58 | $11.11 | 191620 |
| 2024-07-15 | 10.43 | $10.88 | 128844 |
| 2024-07-12 | 10.29 | $10.62 | 131772 |
| 2024-07-11 | 10.18 | $10.29 | 146459 |
| 2024-07-10 | 10.13 | $10.13 | 66877 |
| 2024-07-09 | 10.10 | $10.39 | 81211 |
| 2024-07-08 | 10.01 | $10.15 | 107926 |
| 2024-07-05 | 9.95 | $9.98 | 140101 |
| 2024-07-03 | 9.92 | $10.35 | 70651 |
| 2024-07-02 | 9.80 | $10.43 | 131790 |
| 2024-07-01 | 9.64 | $10.37 | 165279 |
| 2024-06-28 | 9.48 | $9.87 | 429207 |
| 2024-06-27 | 9.39 | $9.43 | 115974 |
| 2024-06-26 | 9.38 | $9.34 | 102670 |
| 2024-06-25 | 9.38 | $9.32 | 116261 |
| 2024-06-24 | 9.40 | $9.13 | 110060 |
| 2024-06-21 | 9.45 | $9.23 | 115229 |
| 2024-06-20 | 9.49 | $9.28 | 93278 |
| 2024-06-18 | 9.53 | $9.56 | 99695 |
| 2024-06-17 | 9.51 | $9.42 | 77012 |
| 2024-06-14 | 9.52 | $9.54 | 74265 |
| 2024-06-13 | 9.51 | $9.56 | 74712 |
| 2024-06-12 | 9.49 | $9.73 | 119077 |
| 2024-06-11 | 9.42 | $9.41 | 71723 |
| 2024-06-10 | 9.42 | $9.23 | 99643 |
| 2024-06-07 | 9.45 | $9.17 | 91071 |
| 2024-06-06 | 9.50 | $9.40 | 84182 |
| 2024-06-05 | 9.51 | $9.63 | 91486 |
| 2024-06-04 | 9.47 | $9.26 | 110390 |
| 2024-06-03 | 9.50 | $9.12 | 150925 |
| 2024-05-31 | 9.57 | $9.51 | 97356 |
| 2024-05-30 | 9.56 | $9.50 | 65241 |
| 2024-05-29 | 9.56 | $9.71 | 89137 |
| 2024-05-28 | 9.51 | $9.77 | 108683 |
| 2024-05-24 | 9.43 | $9.62 | 131401 |
| 2024-05-23 | 9.38 | $9.23 | 227783 |
| 2024-05-22 | 9.39 | $9.56 | 103459 |
| 2024-05-21 | 9.34 | $9.61 | 148463 |
| 2024-05-20 | 9.27 | $10.01 | 306058 |
| 2024-05-17 | 9.11 | $10.19 | 269547 |
| 2024-05-16 | 8.88 | $9.72 | 141349 |
| 2024-05-15 | 8.71 | $9.39 | 105087 |
| 2024-05-14 | 8.58 | $9.17 | 117290 |
| 2024-05-13 | 8.49 | $8.88 | 135449 |
| 2024-05-10 | 8.44 | $8.70 | 144460 |
| 2024-05-09 | 8.42 | $8.77 | 103361 |
| 2024-05-08 | 8.39 | $8.73 | 122830 |
| 2024-05-07 | 8.36 | $8.76 | 142832 |
| 2024-05-06 | 8.32 | $8.56 | 171381 |
| 2024-05-03 | 8.33 | $8.40 | 274696 |
| 2024-05-02 | 8.37 | $8.13 | 300856 |
| 2024-05-01 | 8.47 | $8.13 | 516806 |
| 2024-04-30 | 8.60 | $8.79 | 308790 |
| 2024-04-29 | 8.61 | $8.45 | 215265 |
| 2024-04-26 | 8.69 | $8.33 | 153322 |
| 2024-04-25 | 8.82 | $8.30 | 152801 |
| 2024-04-24 | 8.97 | $8.56 | 187243 |
| 2024-04-23 | 9.10 | $9.04 | 153919 |
| 2024-04-22 | 9.15 | $8.73 | 110583 |
| 2024-04-19 | 9.27 | $8.50 | 264056 |
| 2024-04-18 | 9.46 | $8.77 | 189935 |
| 2024-04-17 | 9.63 | $9.00 | 115794 |
| 2024-04-16 | 9.77 | $8.86 | 151775 |
| 2024-04-15 | 9.97 | $8.83 | 198605 |
| 2024-04-12 | 10.21 | $9.16 | 88641 |
| 2024-04-11 | 10.42 | $9.50 | 120294 |
| 2024-04-10 | 10.58 | $9.62 | 110929 |
| 2024-04-09 | 10.75 | $9.99 | 161772 |
| 2024-04-08 | 10.86 | $10.29 | 310042 |
| 2024-04-05 | 10.93 | $11.00 | 162224 |
| 2024-04-04 | 10.85 | $10.92 | 292884 |
| 2024-04-03 | 10.77 | $11.09 | 199362 |
| 2024-04-02 | 10.64 | $10.40 | 167298 |
| 2024-04-01 | 10.63 | $10.80 | 294497 |
| 2024-03-28 | 10.54 | $10.66 | 281662 |
| 2024-03-27 | 10.46 | $10.22 | 136182 |
| 2024-03-26 | 10.45 | $10.22 | 144588 |
| 2024-03-25 | 10.44 | $10.17 | 215078 |
| 2024-03-22 | 10.43 | $10.21 | 129404 |
| 2024-03-21 | 10.41 | $10.35 | 154161 |
| 2024-03-20 | 10.36 | $10.08 | 119313 |
| 2024-03-19 | 10.34 | $10.00 | 143077 |
| 2024-03-18 | 10.35 | $10.04 | 158633 |
| 2024-03-15 | 10.33 | $9.94 | 255534 |
| 2024-03-14 | 10.34 | $10.31 | 297596 |
| 2024-03-13 | 10.26 | $10.66 | 120368 |
| 2024-03-12 | 10.09 | $10.92 | 187860 |
| 2024-03-11 | 9.84 | $10.56 | 207448 |
| 2024-03-08 | 9.62 | $10.13 | 173434 |
| 2024-03-07 | 9.45 | $10.37 | 192555 |
| 2024-03-06 | 9.20 | $9.44 | 277460 |
| 2024-03-05 | 9.11 | $9.78 | 553664 |
| 2024-03-04 | 8.92 | $9.18 | 278280 |
| 2024-03-01 | 8.83 | $9.06 | 85687 |
| 2024-02-29 | 8.75 | $9.09 | 57836 |
| 2024-02-28 | 8.65 | $8.56 | 37431 |
| 2024-02-27 | 8.64 | $9.07 | 80549 |
| 2024-02-26 | 8.52 | $8.23 | 24183 |
| 2024-02-23 | 8.56 | $8.19 | 25949 |
| 2024-02-22 | 8.61 | $7.99 | 41596 |
| 2024-02-21 | 8.71 | $8.28 | 25371 |
| 2024-02-20 | 8.76 | $8.18 | 63603 |
| 2024-02-16 | 8.84 | $8.52 | 56177 |
| 2024-02-15 | 8.86 | $8.74 | 52517 |
| 2024-02-14 | 8.83 | $8.68 | 36407 |
| 2024-02-13 | 8.81 | $8.20 | 54260 |
| 2024-02-12 | 8.89 | $8.64 | 57316 |
| 2024-02-09 | 8.88 | $8.83 | 34271 |
| 2024-02-08 | 8.82 | $8.64 | 38976 |
| 2024-02-07 | 8.80 | $8.41 | 45054 |
| 2024-02-06 | 8.81 | $8.58 | 35396 |
| 2024-02-05 | 8.79 | $8.58 | 88550 |
| 2024-02-02 | 8.76 | $8.88 | 79417 |
| 2024-02-01 | 8.66 | $8.93 | 54302 |
| 2024-01-31 | 8.52 | $8.57 | 49792 |
| 2024-01-30 | 8.44 | $9.12 | 108135 |
| 2024-01-29 | 8.23 | $9.09 | 145611 |
| 2024-01-26 | 7.98 | $8.36 | 36519 |
| 2024-01-25 | 7.85 | $8.35 | 52909 |
| 2024-01-24 | 7.70 | $8.35 | 53456 |
| 2024-01-23 | 7.51 | $8.07 | 102261 |
| 2024-01-22 | 7.36 | $8.02 | 231979 |
| 2024-01-19 | 7.19 | $8.39 | 203829 |
| 2024-01-18 | 6.91 | $7.16 | 129482 |
| 2024-01-17 | 6.85 | $6.57 | 20756 |
| 2024-01-16 | 6.90 | $6.69 | 44030 |
| 2024-01-12 | 6.94 | $6.91 | 58805 |
| 2024-01-11 | 6.93 | $6.57 | 27720 |
| 2024-01-10 | 6.99 | $6.77 | 27862 |
| 2024-01-09 | 7.02 | $6.77 | 35652 |
| 2024-01-08 | 7.06 | $6.92 | 33957 |
| 2024-01-05 | 7.06 | $6.82 | 49841 |
| 2024-01-04 | 7.09 | $6.87 | 65480 |
| 2024-01-03 | 7.11 | $6.67 | 52974 |
| 2024-01-02 | 7.17 | $6.48 | 59873 |
| 2023-12-29 | 7.29 | $6.89 | 37654 |
| 2023-12-28 | 7.33 | $7.04 | 57078 |
| 2023-12-27 | 7.34 | $7.25 | 39622 |
| 2023-12-26 | 7.31 | $7.40 | 56319 |
| 2023-12-22 | 7.24 | $7.29 | 81329 |
| 2023-12-21 | 7.18 | $7.24 | 37546 |
| 2023-12-20 | 7.12 | $7.22 | 46865 |
| 2023-12-19 | 7.06 | $7.07 | 72765 |
| 2023-12-18 | 7.01 | $6.85 | 64691 |
| 2023-12-15 | 6.99 | $6.87 | 144607 |
| 2023-12-14 | 6.97 | $6.87 | 69567 |
| 2023-12-13 | 6.94 | $6.95 | 60063 |
| 2023-12-12 | 6.88 | $6.90 | 53049 |
| 2023-12-11 | 6.83 | $6.74 | 76734 |
| 2023-12-08 | 6.80 | $7.38 | 72085 |
| 2023-12-07 | 6.62 | $7.27 | 100571 |
| 2023-12-06 | 6.44 | $6.85 | 76865 |
| 2023-12-05 | 6.32 | $6.81 | 68821 |
| 2023-12-04 | 6.18 | $6.75 | 182682 |
| 2023-12-01 | 6.03 | $6.43 | 63929 |
| 2023-11-30 | 5.93 | $6.33 | 99382 |
| 2023-11-29 | 5.83 | $6.05 | 282819 |
| 2023-11-28 | 5.77 | $5.82 | 37732 |
| 2023-11-27 | 5.74 | $5.65 | 48287 |
| 2023-11-24 | 5.75 | $5.85 | 12577 |
| 2023-11-22 | 5.72 | $5.82 | 39866 |
| 2023-11-21 | 5.69 | $5.78 | 29654 |
| 2023-11-20 | 5.67 | $5.70 | 32652 |
| 2023-11-17 | 5.65 | $5.47 | 75952 |
| 2023-11-16 | 5.68 | $5.72 | 32426 |
| 2023-11-15 | 5.66 | $5.72 | 33276 |
| 2023-11-14 | 5.64 | $5.93 | 82006 |
| 2023-11-13 | 5.58 | $5.65 | 79151 |
| 2023-11-10 | 5.55 | $5.68 | 68481 |
| 2023-11-09 | 5.52 | $5.57 | 85233 |
| 2023-11-08 | 5.51 | $5.84 | 73861 |
| 2023-11-07 | 5.44 | $6.20 | 174071 |
| 2023-11-06 | 5.28 | $5.55 | 53047 |
| 2023-11-03 | 5.23 | $5.46 | 52341 |
| 2023-11-02 | 5.19 | $5.32 | 49382 |
| 2023-11-01 | 5.18 | $5.12 | 59790 |
| 2023-10-31 | 5.21 | $5.39 | 91887 |
| 2023-10-30 | 5.19 | $5.28 | 58554 |
| 2023-10-27 | 5.19 | $5.03 | 18181 |
| 2023-10-26 | 5.24 | $5.14 | 19457 |
| 2023-10-25 | 5.28 | $5.18 | 22654 |
| 2023-10-24 | 5.31 | $5.30 | 32707 |
| 2023-10-23 | 5.33 | $5.30 | 50880 |
| 2023-10-20 | 5.35 | $5.15 | 169773 |
| 2023-10-19 | 5.41 | $5.10 | 90200 |
| 2023-10-18 | 5.48 | $5.35 | 32315 |
| 2023-10-17 | 5.52 | $5.84 | 81782 |
| 2023-10-16 | 5.46 | $5.83 | 41548 |
| 2023-10-13 | 5.39 | $5.42 | 11715 |
| 2023-10-12 | 5.40 | $5.46 | 43740 |
| 2023-10-11 | 5.40 | $5.60 | 26876 |
| 2023-10-10 | 5.38 | $5.45 | 34907 |
| 2023-10-09 | 5.38 | $5.36 | 37615 |
| 2023-10-06 | 5.40 | $5.47 | 38999 |
| 2023-10-05 | 5.41 | $5.48 | 35724 |
| 2023-10-04 | 5.41 | $5.54 | 46573 |
| 2023-10-03 | 5.40 | $5.28 | 46856 |
| 2023-10-02 | 5.45 | $5.37 | 43547 |
| 2023-09-29 | 5.49 | $5.60 | 39217 |
| 2023-09-28 | 5.49 | $5.42 | 90936 |
| 2023-09-27 | 5.52 | $5.20 | 254425 |
| 2023-09-26 | 5.61 | $5.12 | 47235 |
| 2023-09-25 | 5.73 | $5.34 | 32410 |
| 2023-09-22 | 5.82 | $5.34 | 57642 |
| 2023-09-21 | 5.93 | $5.51 | 30740 |
| 2023-09-20 | 6.02 | $5.67 | 43306 |
| 2023-09-19 | 6.09 | $5.65 | 26280 |
| 2023-09-18 | 6.18 | $5.51 | 81693 |
| 2023-09-15 | 6.31 | $5.56 | 100267 |
| 2023-09-14 | 6.44 | $5.75 | 90985 |
| 2023-09-13 | 6.56 | $5.82 | 98184 |
| 2023-09-12 | 6.68 | $6.14 | 36108 |
| 2023-09-11 | 6.75 | $6.35 | 108092 |
| 2023-09-08 | 6.79 | $6.64 | 72766 |
| 2023-09-07 | 6.76 | $6.69 | 174594 |
| 2023-09-06 | 6.72 | $6.85 | 78334 |
| 2023-09-05 | 6.64 | $6.54 | 76018 |
| 2023-09-01 | 6.60 | $6.72 | 95944 |
| 2023-08-31 | 6.52 | $6.27 | 48510 |
| 2023-08-30 | 6.52 | $6.37 | 69826 |
| 2023-08-29 | 6.49 | $6.32 | 97414 |
| 2023-08-28 | 6.47 | $6.35 | 69436 |
| 2023-08-25 | 6.44 | $6.40 | 50544 |
| 2023-08-24 | 6.38 | $6.41 | 187905 |
| 2023-08-23 | 6.31 | $7.08 | 238660 |
| 2023-08-22 | 6.09 | $6.36 | 195236 |
| 2023-08-21 | 5.98 | $5.97 | 165206 |
| 2023-08-18 | 5.93 | $5.99 | 64980 |
| 2023-08-17 | 5.86 | $5.91 | 81120 |
| 2023-08-16 | 5.80 | $5.98 | 158226 |
| 2023-08-15 | 5.71 | $6.14 | 218853 |
| 2023-08-14 | 5.57 | $6.20 | 254560 |
| 2023-08-11 | 5.40 | $6.01 | 147672 |
| 2023-08-10 | 5.23 | $5.91 | 290434 |
| 2023-08-09 | 5.06 | $5.62 | 626394 |
| 2023-08-08 | 4.92 | $5.89 | 1.8M |
| 2023-08-07 | 4.70 | $4.58 | 120382 |
| 2023-08-04 | 4.72 | $4.65 | 27925 |
| 2023-08-03 | 4.73 | $4.65 | 72659 |
| 2023-08-02 | 4.74 | $4.73 | 107094 |
| 2023-08-01 | 4.73 | $4.67 | 49212 |
| 2023-07-31 | 4.74 | $4.84 | 100088 |
| 2023-07-28 | 4.71 | $4.70 | 159199 |
| 2023-07-27 | 4.70 | $4.64 | 100152 |
| 2023-07-26 | 4.70 | $4.74 | 39855 |
| 2023-07-25 | 4.69 | $4.72 | 45653 |
| 2023-07-24 | 4.67 | $4.60 | 98838 |
| 2023-07-21 | 4.68 | $4.45 | 124892 |
| 2023-07-20 | 4.72 | $4.69 | 69120 |
| 2023-07-19 | 4.71 | $4.77 | 71715 |
| 2023-07-18 | 4.69 | $4.87 | 88125 |
| 2023-07-17 | 4.64 | $4.79 | 130005 |
| 2023-07-14 | 4.60 | $4.69 | 63396 |
| 2023-07-13 | 4.57 | $4.78 | 189021 |
| 2023-07-12 | 4.52 | $4.75 | 87906 |
| 2023-07-11 | 4.47 | $4.66 | 565730 |
| 2023-07-10 | 4.43 | $4.44 | 207414 |
| 2023-07-07 | 4.42 | $4.43 | 122674 |
| 2023-07-06 | 4.42 | $4.32 | 101320 |
| 2023-07-05 | 4.44 | $4.48 | 77087 |
| 2023-07-03 | 4.44 | $4.57 | 96614 |
| 2023-06-30 | 4.41 | $4.61 | 170560 |
| 2023-06-29 | 4.37 | $4.41 | 332532 |
| 2023-06-28 | 4.36 | $4.29 | 49361 |
| 2023-06-27 | 4.38 | $4.28 | 48824 |
| 2023-06-26 | 4.41 | $4.31 | 126561 |
| 2023-06-23 | 4.43 | $4.37 | 338327 |
| 2023-06-22 | 4.44 | $4.34 | 101507 |
| 2023-06-21 | 4.47 | $4.48 | 35347 |
| 2023-06-20 | 4.46 | $4.45 | 82164 |
| 2023-06-16 | 4.47 | $4.56 | 144251 |
| 2023-06-15 | 4.45 | $4.59 | 101760 |
| 2023-06-14 | 4.42 | $4.51 | 135303 |
| 2023-06-13 | 4.40 | $4.32 | 214150 |
| 2023-06-12 | 4.42 | $4.29 | 166572 |
| 2023-06-09 | 4.45 | $4.24 | 132539 |
| 2023-06-08 | 4.49 | $4.30 | 26991 |
| 2023-06-07 | 4.53 | $4.39 | 47596 |
| 2023-06-06 | 4.55 | $4.40 | 71370 |
| 2023-06-05 | 4.58 | $4.50 | 123654 |
| 2023-06-02 | 4.59 | $4.56 | 77242 |
| 2023-06-01 | 4.59 | $4.56 | 54233 |
| 2023-05-31 | 4.59 | $4.60 | 198501 |
| 2023-05-30 | 4.58 | $4.56 | 142674 |
| 2023-05-26 | 4.57 | $4.58 | 42843 |
| 2023-05-25 | 4.56 | $4.45 | 541923 |
| 2023-05-24 | 4.58 | $4.58 | 68072 |
| 2023-05-23 | 4.57 | $4.55 | 46099 |
| 2023-05-22 | 4.56 | $4.60 | 74463 |
| 2023-05-19 | 4.54 | $4.49 | 65431 |
| 2023-05-18 | 4.55 | $4.60 | 36447 |
| 2023-05-17 | 4.53 | $4.61 | 18077 |
| 2023-05-16 | 4.50 | $4.51 | 22981 |
| 2023-05-15 | 4.49 | $4.63 | 27588 |
| 2023-05-12 | 4.45 | $4.61 | 20691 |
| 2023-05-11 | 4.41 | $4.69 | 84314 |
| 2023-05-10 | 4.35 | $4.78 | 59600 |
| 2023-05-09 | 4.25 | $4.55 | 69334 |
| 2023-05-08 | 4.19 | $4.29 | 61911 |
| 2023-05-05 | 4.18 | $4.24 | 24312 |
| 2023-05-04 | 4.17 | $4.07 | 22738 |
| 2023-05-03 | 4.20 | $3.97 | 56908 |
| 2023-05-02 | 4.26 | $3.98 | 30816 |
| 2023-05-01 | 4.32 | $4.11 | 79590 |
| 2023-04-28 | 4.37 | $4.42 | 47220 |
| 2023-04-27 | 4.35 | $4.25 | 15790 |
| 2023-04-26 | 4.38 | $4.28 | 28263 |
| 2023-04-25 | 4.39 | $4.32 | 42973 |
| 2023-04-24 | 4.41 | $4.33 | 17895 |
| 2023-04-21 | 4.42 | $4.33 | 29238 |
| 2023-04-20 | 4.43 | $4.35 | 10882 |
| 2023-04-19 | 4.45 | $4.36 | 14596 |
| 2023-04-18 | 4.46 | $4.39 | 33196 |
| 2023-04-17 | 4.47 | $4.29 | 34311 |
| 2023-04-14 | 4.49 | $4.39 | 37947 |
| 2023-04-13 | 4.51 | $4.63 | 16660 |
| 2023-04-12 | 4.47 | $4.60 | 49493 |
| 2023-04-11 | 4.43 | $4.66 | 24377 |
| 2023-04-10 | 4.38 | $4.56 | 32042 |
| 2023-04-06 | 4.33 | $4.57 | 18982 |
| 2023-04-05 | 4.28 | $4.27 | 11613 |
| 2023-04-04 | 4.28 | $4.29 | 81559 |
| 2023-04-03 | 4.28 | $4.37 | 17530 |
| 2023-03-31 | 4.26 | $4.35 | 24366 |
| 2023-03-30 | 4.24 | $4.37 | 39147 |
| 2023-03-29 | 4.21 | $4.56 | 45369 |
| 2023-03-28 | 4.14 | $4.32 | 25508 |
| 2023-03-27 | 4.10 | $4.19 | 29520 |
| 2023-03-24 | 4.10 | $4.00 | 19053 |
| 2023-03-23 | 4.12 | $4.08 | 19417 |
| 2023-03-22 | 4.14 | $4.11 | 21082 |
| 2023-03-21 | 4.16 | $4.21 | 22488 |
| 2023-03-20 | 4.15 | $4.14 | 46159 |
| 2023-03-17 | 4.17 | $4.09 | 97685 |
| 2023-03-16 | 4.19 | $4.21 | 45218 |
| 2023-03-15 | 4.19 | $4.17 | 28841 |
| 2023-03-14 | 4.20 | $4.13 | 50833 |
| 2023-03-13 | 4.23 | $3.93 | 105323 |
| 2023-03-10 | 4.30 | $4.13 | 34091 |
| 2023-03-09 | 4.34 | $4.26 | 39000 |
| 2023-03-08 | 4.35 | $4.40 | 18902 |
| 2023-03-07 | 4.34 | $4.44 | 63382 |
| 2023-03-06 | 4.32 | $4.64 | 173810 |
| 2023-03-03 | 4.26 | $4.75 | 289718 |
| 2023-03-02 | 4.16 | $4.10 | 81727 |
| 2023-03-01 | 4.18 | $3.93 | 15486 |
| 2023-02-28 | 4.25 | $3.93 | 100726 |
| 2023-02-27 | 4.32 | $3.80 | 50303 |
| 2023-02-24 | 4.44 | $3.91 | 86172 |
| 2023-02-23 | 4.55 | $4.28 | 21106 |
| 2023-02-22 | 4.59 | $4.37 | 19409 |
| 2023-02-21 | 4.63 | $4.39 | 24397 |
| 2023-02-17 | 4.67 | $4.56 | 29820 |
| 2023-02-16 | 4.67 | $4.65 | 64057 |
| 2023-02-15 | 4.66 | $4.71 | 136340 |
| 2023-02-14 | 4.64 | $4.34 | 45463 |
| 2023-02-13 | 4.68 | $4.45 | 38028 |
| 2023-02-10 | 4.71 | $4.49 | 102446 |
| 2023-02-09 | 4.73 | $4.59 | 87323 |
| 2023-02-08 | 4.74 | $4.84 | 134884 |
| 2023-02-07 | 4.69 | $4.76 | 126491 |
| 2023-02-06 | 4.65 | $4.58 | 41607 |
| 2023-02-03 | 4.64 | $4.54 | 97779 |
| 2023-02-02 | 4.64 | $4.59 | 126007 |
| 2023-02-01 | 4.62 | $4.46 | 50460 |
| 2023-01-31 | 4.63 | $4.54 | 87042 |
| 2023-01-30 | 4.62 | $4.57 | 84880 |
| 2023-01-27 | 4.60 | $4.67 | 171193 |
| 2023-01-26 | 4.55 | $4.56 | 85174 |
| 2023-01-25 | 4.52 | $4.73 | 94488 |
| 2023-01-24 | 4.45 | $4.60 | 143928 |
| 2023-01-23 | 4.39 | $4.63 | 104767 |
| 2023-01-20 | 4.31 | $4.57 | 67234 |
| 2023-01-19 | 4.23 | $4.42 | 69691 |
| 2023-01-18 | 4.17 | $4.33 | 27613 |
| 2023-01-17 | 4.12 | $4.36 | 59569 |
| 2023-01-13 | 4.05 | $4.45 | 74362 |
| 2023-01-12 | 3.96 | $4.31 | 137975 |
| 2023-01-11 | 3.87 | $4.03 | 99687 |
| 2023-01-10 | 3.84 | $3.98 | 132603 |
| 2023-01-09 | 3.80 | $3.88 | 24783 |
| 2023-01-06 | 3.79 | $3.87 | 36235 |
| 2023-01-05 | 3.77 | $3.87 | 22016 |
| 2023-01-04 | 3.74 | $3.94 | 116882 |
| 2023-01-03 | 3.71 | $3.84 | 30331 |
| 2022-12-30 | 3.68 | $4.02 | 71587 |
| 2022-12-29 | 3.61 | $3.97 | 177829 |
| 2022-12-28 | 3.55 | $3.86 | 92924 |
| 2022-12-27 | 3.49 | $3.86 | 149230 |
| 2022-12-23 | 3.43 | $3.78 | 307723 |
| 2022-12-22 | 3.38 | $3.64 | 218207 |
| 2022-12-21 | 3.35 | $3.65 | 607531 |
| 2022-12-20 | 3.31 | $3.54 | 178620 |
| 2022-12-19 | 3.30 | $3.22 | 76788 |
| 2022-12-16 | 3.35 | $3.34 | 447847 |
| 2022-12-15 | 3.38 | $3.37 | 59589 |
| 2022-12-14 | 3.41 | $3.46 | 135601 |
| 2022-12-13 | 3.44 | $3.43 | 193383 |
| 2022-12-12 | 3.47 | $3.50 | 584949 |
| 2022-12-09 | 3.50 | $3.39 | 274684 |
| 2022-12-08 | 3.55 | $3.29 | 135616 |
| 2022-12-07 | 3.64 | $3.37 | 77405 |
| 2022-12-06 | 3.72 | $3.46 | 136718 |
| 2022-12-05 | 3.80 | $3.75 | 57788 |
| 2022-12-02 | 3.83 | $3.90 | 50421 |
| 2022-12-01 | 3.84 | $3.84 | 21082 |
| 2022-11-30 | 3.86 | $3.82 | 61032 |
| 2022-11-29 | 3.90 | $3.70 | 46070 |
| 2022-11-28 | 3.96 | $3.73 | 48307 |
| 2022-11-25 | 4.03 | $3.76 | 16816 |
| 2022-11-23 | 4.10 | $3.85 | 30490 |
| 2022-11-22 | 4.17 | $3.90 | 86900 |
| 2022-11-21 | 4.24 | $4.01 | 115259 |
| 2022-11-18 | 4.30 | $4.04 | 246747 |
| 2022-11-17 | 4.36 | $4.08 | 62489 |
| 2022-11-16 | 4.42 | $4.05 | 96196 |
| 2022-11-15 | 4.50 | $4.21 | 88984 |
| 2022-11-14 | 4.56 | $4.27 | 104391 |
| 2022-11-11 | 4.61 | $4.28 | 116365 |
| 2022-11-10 | 4.67 | $4.57 | 143308 |
| 2022-11-09 | 4.67 | $4.39 | 86400 |
| 2022-11-08 | 4.72 | $4.84 | 41822 |
| 2022-11-07 | 4.68 | $4.89 | 49253 |
| 2022-11-04 | 4.61 | $4.97 | 70707 |
| 2022-11-03 | 4.52 | $4.91 | 24248 |
| 2022-11-02 | 4.43 | $4.67 | 79552 |
| 2022-11-01 | 4.38 | $4.67 | 53400 |
| 2022-10-31 | 4.31 | $4.56 | 142352 |
| 2022-10-28 | 4.26 | $4.81 | 186938 |
| 2022-10-27 | 4.15 | $4.34 | 27961 |
| 2022-10-26 | 4.11 | $4.32 | 15071 |
| 2022-10-25 | 4.08 | $4.26 | 38668 |
| 2022-10-24 | 4.06 | $4.20 | 43401 |
| 2022-10-21 | 4.04 | $4.22 | 32040 |
| 2022-10-20 | 4.02 | $4.17 | 42240 |
| 2022-10-19 | 4.00 | $4.07 | 44929 |
| 2022-10-18 | 4.01 | $3.94 | 113266 |
| 2022-10-17 | 4.05 | $4.15 | 49569 |
| 2022-10-14 | 4.05 | $4.02 | 23886 |
| 2022-10-13 | 4.07 | $4.06 | 140881 |
| 2022-10-12 | 4.10 | $4.03 | 112328 |
| 2022-10-11 | 4.13 | $4.09 | 50351 |
| 2022-10-10 | 4.16 | $4.29 | 38794 |
| 2022-10-07 | 4.15 | $4.27 | 44807 |
| 2022-10-06 | 4.15 | $4.29 | 32060 |
| 2022-10-05 | 4.14 | $4.25 | 24772 |
| 2022-10-04 | 4.14 | $4.22 | 60083 |
| 2022-10-03 | 4.15 | $4.19 | 52639 |
| 2022-09-30 | 4.17 | $4.21 | 40641 |
| 2022-09-29 | 4.19 | $4.19 | 81849 |
| 2022-09-28 | 4.22 | $4.22 | 57427 |
| 2022-09-27 | 4.24 | $4.18 | 101540 |
| 2022-09-26 | 4.28 | $4.18 | 83682 |
| 2022-09-23 | 4.33 | $4.23 | 72576 |
| 2022-09-22 | 4.38 | $4.30 | 67703 |
| 2022-09-21 | 4.42 | $4.36 | 56976 |
| 2022-09-20 | 4.45 | $4.36 | 58376 |
| 2022-09-19 | 4.50 | $4.41 | 42127 |
| 2022-09-16 | 4.54 | $4.38 | 152339 |
| 2022-09-15 | 4.59 | $4.50 | 154135 |
| 2022-09-14 | 4.63 | $4.62 | 57847 |
| 2022-09-13 | 4.64 | $4.67 | 41222 |
| 2022-09-12 | 4.66 | $4.82 | 38903 |
| 2022-09-09 | 4.64 | $4.86 | 41050 |
| 2022-09-08 | 4.61 | $4.81 | 24155 |
| 2022-09-07 | 4.59 | $4.76 | 33801 |
| 2022-09-06 | 4.58 | $4.61 | 48316 |
| 2022-09-02 | 4.60 | $4.58 | 49452 |
| 2022-09-01 | 4.64 | $4.56 | 72929 |
| 2022-08-31 | 4.68 | $4.52 | 29062 |
| 2022-08-30 | 4.74 | $4.53 | 63180 |
| 2022-08-29 | 4.81 | $4.66 | 44964 |
| 2022-08-26 | 4.86 | $4.68 | 60720 |
| 2022-08-25 | 4.91 | $4.82 | 39146 |
| 2022-08-24 | 4.95 | $4.72 | 52703 |
| 2022-08-23 | 5.02 | $4.62 | 63936 |
| 2022-08-22 | 5.11 | $4.71 | 84177 |
| 2022-08-19 | 5.21 | $4.79 | 136825 |
| 2022-08-18 | 5.30 | $5.04 | 46499 |
| 2022-08-17 | 5.36 | $5.20 | 43954 |
| 2022-08-16 | 5.39 | $5.38 | 49337 |
| 2022-08-15 | 5.39 | $5.48 | 29815 |
| 2022-08-12 | 5.37 | $5.45 | 83668 |
| 2022-08-11 | 5.34 | $5.47 | 129181 |
| 2022-08-10 | 5.32 | $5.49 | 190359 |
| 2022-08-09 | 5.28 | $5.63 | 104147 |
| 2022-08-08 | 5.21 | $5.78 | 183836 |
| 2022-08-05 | 5.09 | $5.37 | 99954 |
| 2022-08-04 | 5.04 | $5.32 | 65214 |
| 2022-08-03 | 5.00 | $5.21 | 126735 |
| 2022-08-02 | 4.97 | $4.96 | 95341 |
| 2022-08-01 | 4.99 | $5.17 | 172535 |
| 2022-07-29 | 4.97 | $4.97 | 76545 |
| 2022-07-28 | 5.00 | $5.02 | 51607 |
| 2022-07-27 | 5.01 | $5.18 | 92077 |
| 2022-07-26 | 5.00 | $4.88 | 162855 |
| 2022-07-25 | 5.05 | $4.91 | 47954 |
| 2022-07-22 | 5.10 | $5.06 | 56943 |
| 2022-07-21 | 5.13 | $5.29 | 29249 |
| 2022-07-20 | 5.12 | $5.38 | 111162 |
| 2022-07-19 | 5.09 | $5.23 | 67628 |
| 2022-07-18 | 5.08 | $5.14 | 24774 |
| 2022-07-15 | 5.10 | $5.19 | 53568 |
| 2022-07-14 | 5.11 | $5.02 | 56944 |
| 2022-07-13 | 5.15 | $5.17 | 73603 |
| 2022-07-12 | 5.18 | $5.15 | 50998 |
| 2022-07-11 | 5.21 | $5.03 | 62929 |
| 2022-07-08 | 5.27 | $5.26 | 48929 |
| 2022-07-07 | 5.30 | $5.25 | 72831 |
| 2022-07-06 | 5.34 | $5.09 | 143456 |
| 2022-07-05 | 5.41 | $5.19 | 106496 |
| 2022-07-01 | 5.48 | $5.08 | 63939 |
| 2022-06-30 | 5.59 | $5.08 | 113184 |
| 2022-06-29 | 5.71 | $5.33 | 205660 |
| 2022-06-28 | 5.80 | $5.50 | 218309 |
| 2022-06-27 | 5.87 | $5.62 | 95384 |
| 2022-06-24 | 5.92 | $5.82 | 339929 |
| 2022-06-23 | 5.94 | $6.08 | 186257 |
| 2022-06-22 | 5.91 | $5.93 | 122039 |
| 2022-06-21 | 5.91 | $5.81 | 121143 |
| 2022-06-17 | 5.93 | $5.82 | 220481 |
| 2022-06-16 | 5.95 | $5.66 | 174372 |
| 2022-06-15 | 6.00 | $5.97 | 180733 |
| 2022-06-14 | 6.01 | $5.57 | 226606 |
| 2022-06-13 | 6.09 | $5.99 | 119671 |
| 2022-06-10 | 6.10 | $6.16 | 83056 |
| 2022-06-09 | 6.08 | $6.37 | 92123 |
| 2022-06-08 | 6.00 | $6.41 | 108874 |
| 2022-06-07 | 5.91 | $6.40 | 147269 |
| 2022-06-06 | 5.80 | $6.22 | 82231 |
| 2022-06-03 | 5.72 | $6.06 | 124708 |
| 2022-06-02 | 5.65 | $6.12 | 67272 |
| 2022-06-01 | 5.56 | $5.89 | 89061 |
| 2022-05-31 | 5.51 | $6.00 | 90793 |
| 2022-05-27 | 5.42 | $6.01 | 125233 |
| 2022-05-26 | 5.32 | $5.77 | 73153 |
| 2022-05-25 | 5.26 | $5.54 | 88597 |
| 2022-05-24 | 5.24 | $5.31 | 159111 |
| 2022-05-23 | 5.26 | $5.55 | 66619 |
| 2022-05-20 | 5.24 | $5.48 | 115006 |
| 2022-05-19 | 5.24 | $5.42 | 130746 |
| 2022-05-18 | 5.24 | $5.64 | 97786 |
| 2022-05-17 | 5.21 | $5.78 | 73230 |
| 2022-05-16 | 5.14 | $5.58 | 235775 |
| 2022-05-13 | 5.10 | $5.13 | 126573 |
| 2022-05-12 | 5.16 | $4.74 | 221154 |
| 2022-05-11 | 5.31 | $4.73 | 181807 |
| 2022-05-10 | 5.49 | $5.11 | 212794 |
| 2022-05-09 | 5.62 | $5.23 | 174273 |
| 2022-05-06 | 5.76 | $5.48 | 175022 |
| 2022-05-05 | 5.86 | $5.53 | 206494 |
| 2022-05-04 | 5.97 | $5.58 | 398620 |
| 2022-05-03 | 6.09 | $5.97 | 238645 |
| 2022-05-02 | 6.14 | $6.00 | 194492 |
| 2022-04-29 | 6.20 | $5.88 | 463016 |
| 2022-04-28 | 6.30 | $5.98 | 188612 |
| 2022-04-27 | 6.40 | $6.05 | 364364 |
| 2022-04-26 | 6.49 | $6.18 | 176839 |
| 2022-04-25 | 6.58 | $6.58 | 95390 |
| 2022-04-22 | 6.59 | $6.60 | 206520 |
| 2022-04-21 | 6.61 | $6.73 | 158417 |
| 2022-04-20 | 6.60 | $6.65 | 82048 |
| 2022-04-19 | 6.60 | $6.77 | 266633 |
| 2022-04-18 | 6.59 | $6.50 | 119903 |
| 2022-04-14 | 6.62 | $6.83 | 178861 |
| 2022-04-13 | 6.60 | $6.76 | 84897 |
| 2022-04-12 | 6.59 | $6.67 | 201369 |
| 2022-04-11 | 6.59 | $6.60 | 169997 |
| 2022-04-08 | 6.61 | $6.43 | 200264 |
| 2022-04-07 | 6.67 | $6.67 | 217602 |
| 2022-04-06 | 6.70 | $6.76 | 559567 |
| 2022-04-05 | 6.70 | $7.71 | 1.2M |
| 2022-04-04 | 6.52 | $7.19 | 319797 |
| 2022-04-01 | 6.41 | $6.58 | 88173 |
| 2022-03-31 | 6.41 | $6.55 | 106144 |
| 2022-03-30 | 6.42 | $6.48 | 123303 |
| 2022-03-29 | 6.46 | $6.71 | 230711 |
| 2022-03-28 | 6.45 | $6.54 | 169790 |
| 2022-03-25 | 6.48 | $6.90 | 264085 |
| 2022-03-24 | 6.44 | $6.36 | 259803 |
| 2022-03-23 | 6.51 | $6.37 | 170307 |
| 2022-03-22 | 6.59 | $6.72 | 189937 |
| 2022-03-21 | 6.61 | $6.64 | 182086 |
| 2022-03-18 | 6.65 | $6.92 | 328988 |
| 2022-03-17 | 6.65 | $6.85 | 331301 |
| 2022-03-16 | 6.67 | $6.23 | 386533 |
| 2022-03-15 | 6.82 | $6.00 | 491473 |
| 2022-03-14 | 7.04 | $6.21 | 670557 |
| 2022-03-11 | 7.26 | $6.41 | 1.2M |
| 2022-03-10 | 7.47 | $7.83 | 213600 |
| 2022-03-09 | 7.42 | $7.32 | 325238 |
| 2022-03-08 | 7.47 | $7.22 | 334925 |
| 2022-03-07 | 7.56 | $6.84 | 102217 |
| 2022-03-04 | 7.73 | $7.39 | 87748 |
| 2022-03-03 | 7.82 | $7.61 | 83607 |
| 2022-03-02 | 7.88 | $7.86 | 87525 |
| 2022-03-01 | 7.90 | $8.00 | 138853 |
| 2022-02-28 | 7.89 | $8.23 | 64265 |
| 2022-02-25 | 7.83 | $8.07 | 98292 |
| 2022-02-24 | 7.79 | $7.97 | 155256 |
| 2022-02-23 | 7.77 | $7.37 | 111824 |
| 2022-02-22 | 7.88 | $7.89 | 102771 |
| 2022-02-18 | 7.89 | $7.81 | 79354 |
| 2022-02-17 | 7.92 | $8.18 | 77020 |
| 2022-02-16 | 7.89 | $8.62 | 90061 |
| 2022-02-15 | 7.75 | $8.46 | 75676 |
| 2022-02-14 | 7.63 | $7.92 | 59900 |
| 2022-02-11 | 7.60 | $8.04 | 94314 |
| 2022-02-10 | 7.54 | $8.11 | 114248 |
| 2022-02-09 | 7.47 | $8.29 | 137030 |
| 2022-02-08 | 7.34 | $7.90 | 50865 |
| 2022-02-07 | 7.28 | $7.61 | 46177 |
| 2022-02-04 | 7.28 | $7.64 | 90426 |
| 2022-02-03 | 7.27 | $7.13 | 133107 |
| 2022-02-02 | 7.37 | $7.65 | 299225 |
| 2022-02-01 | 7.39 | $8.12 | 132828 |
| 2022-01-31 | 7.30 | $7.99 | 175480 |
| 2022-01-28 | 7.24 | $7.42 | 230053 |
| 2022-01-27 | 7.29 | $6.62 | 314087 |
| 2022-01-26 | 7.53 | $7.10 | 215168 |
| 2022-01-25 | 7.70 | $7.38 | 191328 |
| 2022-01-24 | 7.84 | $7.66 | 326924 |
| 2022-01-21 | 7.96 | $6.96 | 249907 |
| 2022-01-20 | 8.24 | $7.88 | 72702 |
| 2022-01-19 | 8.38 | $8.09 | 217684 |
| 2022-01-18 | 8.50 | $8.17 | 184452 |
| 2022-01-14 | 8.62 | $8.54 | 167135 |
| 2022-01-13 | 8.69 | $8.37 | 111418 |
| 2022-01-12 | 8.81 | $8.71 | 79617 |
| 2022-01-11 | 8.88 | $9.15 | 74375 |
| 2022-01-10 | 8.87 | $8.69 | 154644 |
| 2022-01-07 | 8.96 | $8.60 | 196267 |
| 2022-01-06 | 9.08 | $8.79 | 300887 |
| 2022-01-05 | 9.18 | $8.09 | 396709 |
| 2022-01-04 | 9.45 | $9.78 | 153387 |
| 2022-01-03 | 9.41 | $10.04 | 90643 |
| 2021-12-31 | 9.31 | $9.71 | 151237 |
| 2021-12-30 | 9.26 | $10.24 | 144377 |
| 2021-12-29 | 9.10 | $9.52 | 172659 |
| 2021-12-28 | 9.06 | $10.16 | 1.0M |
| 2021-12-27 | 8.89 | $9.90 | 169318 |
| 2021-12-23 | 8.74 | $10.19 | 411649 |
| 2021-12-22 | 8.52 | $9.57 | 295103 |
| 2021-12-21 | 8.40 | $8.54 | 196418 |
| 2021-12-20 | 8.48 | $8.22 | 159592 |
| 2021-12-17 | 8.64 | $8.75 | 407140 |
| 2021-12-16 | 8.72 | $8.46 | 167850 |
| 2021-12-15 | 8.89 | $8.78 | 263966 |
| 2021-12-14 | 9.02 | $8.40 | 277239 |
| 2021-12-13 | 9.25 | $8.87 | 137619 |
| 2021-12-10 | 9.43 | $9.41 | 184327 |
| 2021-12-09 | 9.53 | $9.85 | 468974 |
| 2021-12-08 | 9.56 | $10.10 | 413496 |
| 2021-12-07 | 9.54 | $10.00 | 548977 |
| 2021-12-06 | 9.54 | $9.46 | 225035 |
| 2021-12-03 | 9.67 | $9.16 | 279979 |
| 2021-12-02 | 9.89 | $9.24 | 198968 |
| 2021-12-01 | 10.12 | $9.41 | 197908 |
| 2021-11-30 | 10.37 | $9.80 | 303907 |
| 2021-11-29 | 10.57 | $9.87 | 204608 |
| 2021-11-26 | 10.80 | $10.06 | 86936 |
| 2021-11-24 | 11.03 | $10.46 | 159618 |
| 2021-11-23 | 11.22 | $10.28 | 124334 |
| 2021-11-22 | 11.47 | $10.33 | 257575 |
| 2021-11-19 | 11.76 | $11.17 | 111935 |
| 2021-11-18 | 11.92 | $11.16 | 265430 |
| 2021-11-17 | 12.11 | $12.05 | 98830 |
| 2021-11-16 | 12.14 | $12.69 | 97794 |
| 2021-11-15 | 12.04 | $12.90 | 140583 |
| 2021-11-12 | 11.89 | $12.43 | 238341 |
| 2021-11-11 | 11.81 | $11.46 | 260653 |
| 2021-11-10 | 11.93 | $11.59 | 289071 |
| 2021-11-09 | 12.03 | $12.59 | 200127 |
| 2021-11-08 | 11.95 | $12.28 | 140586 |
| 2021-11-05 | 11.92 | $11.88 | 179865 |
| 2021-11-04 | 11.97 | $12.11 | 149814 |
| 2021-11-03 | 11.98 | $12.18 | 132453 |
| 2021-11-02 | 11.99 | $12.08 | 105343 |
| 2021-11-01 | 12.01 | $12.18 | 129361 |
| 2021-10-29 | 12.03 | $11.75 | 321264 |
| 2021-10-28 | 12.13 | $12.04 | 152212 |
| 2021-10-27 | 12.20 | $11.50 | 158106 |
| 2021-10-26 | 12.39 | $11.94 | 120857 |
| 2021-10-25 | 12.52 | $12.10 | 149010 |
| 2021-10-22 | 12.65 | $11.85 | 395704 |
| 2021-10-21 | 12.84 | $13.26 | 217223 |
| 2021-10-20 | 12.77 | $12.76 | 84855 |
| 2021-10-19 | 12.80 | $13.09 | 107325 |
| 2021-10-18 | 12.76 | $13.28 | 70680 |
| 2021-10-15 | 12.68 | $13.31 | 90385 |
| 2021-10-14 | 12.58 | $13.71 | 114892 |
| 2021-10-13 | 12.38 | $13.34 | 92984 |
| 2021-10-12 | 12.23 | $12.63 | 91048 |
| 2021-10-11 | 12.21 | $12.56 | 100369 |
| 2021-10-08 | 12.20 | $12.82 | 172473 |
| 2021-10-07 | 12.14 | $13.40 | 264697 |
| 2021-10-06 | 11.95 | $12.67 | 188579 |
| 2021-10-05 | 11.89 | $12.29 | 207029 |
| 2021-10-04 | 11.91 | $11.69 | 260004 |
| 2021-10-01 | 12.06 | $12.59 | 197048 |
| 2021-09-30 | 12.05 | $12.22 | 169691 |
| 2021-09-29 | 12.12 | $12.17 | 235576 |
| 2021-09-28 | 12.22 | $12.95 | 283023 |
| 2021-09-27 | 12.17 | $13.85 | 416564 |
| 2021-09-24 | 11.94 | $12.69 | 246508 |
| 2021-09-23 | 11.92 | $12.65 | 203430 |
| 2021-09-22 | 11.91 | $12.17 | 361180 |
| 2021-09-21 | 12.01 | $11.64 | 187780 |
| 2021-09-20 | 12.24 | $12.02 | 348719 |
| 2021-09-17 | 12.44 | $12.65 | 355468 |
| 2021-09-16 | 12.55 | $12.95 | 471771 |
| 2021-09-15 | 12.61 | $12.83 | 207628 |
| 2021-09-14 | 12.73 | $12.77 | 525729 |
| 2021-09-13 | 12.87 | $12.76 | 651367 |
| 2021-09-10 | 13.06 | $13.72 | 111354 |
| 2021-09-09 | 13.08 | $13.73 | 125327 |
| 2021-09-08 | 13.10 | $13.33 | 279226 |
| 2021-09-07 | 13.23 | $13.78 | 200020 |
| 2021-09-03 | 13.29 | $14.47 | 176299 |
| 2021-09-02 | 13.22 | $14.38 | 260855 |
| 2021-09-01 | 13.17 | $14.62 | 725261 |
| 2021-08-31 | 13.07 | $13.75 | 1.4M |
| 2021-08-30 | 13.15 | $14.03 | 332830 |
| 2021-08-27 | 13.20 | $14.07 | 460298 |
| 2021-08-26 | 13.25 | $13.37 | 473995 |
| 2021-08-25 | 13.48 | $13.16 | 958003 |
| 2021-08-24 | 13.80 | $14.68 | 214779 |
| 2021-08-23 | 13.86 | $14.40 | 228350 |
| 2021-08-20 | 14.00 | $14.32 | 247186 |
| 2021-08-19 | 14.20 | $13.78 | 332905 |
| 2021-08-18 | 14.55 | $14.60 | 300003 |
| 2021-08-17 | 14.80 | $14.71 | 393262 |
| 2021-08-16 | 15.09 | $14.72 | 350626 |
| 2021-08-13 | 15.43 | $15.89 | 584895 |
| 2021-08-12 | 15.59 | $18.13 | 395404 |
| 2021-08-11 | 15.31 | $17.18 | 345169 |
| 2021-08-10 | 15.21 | $17.28 | 201044 |
| 2021-08-09 | 15.09 | $17.73 | 292348 |
| 2021-08-06 | 14.87 | $17.50 | 454521 |
| 2021-08-05 | 14.68 | $16.34 | 157165 |
| 2021-08-04 | 14.72 | $15.96 | 145712 |
| 2021-08-03 | 14.87 | $16.01 | 182246 |
| 2021-08-02 | 15.06 | $16.13 | 222581 |
| 2021-07-30 | 15.27 | $17.29 | 385804 |
| 2021-07-29 | 15.30 | $15.98 | 221970 |
| 2021-07-28 | 15.63 | $16.07 | 362185 |
| 2021-07-27 | 16.01 | $15.14 | 388077 |
| 2021-07-26 | 16.68 | $15.40 | 482701 |
| 2021-07-23 | 17.43 | $17.47 | 333371 |
| 2021-07-22 | 17.88 | $18.40 | 850882 |
| 2021-07-21 | 18.23 | $17.70 | 404987 |
| 2021-07-20 | 18.81 | $16.91 | 720227 |
| 2021-07-19 | 19.67 | $17.14 | 591655 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.73
2026-07-17
Close Price
$11.71
Vol: 98722
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
9.40
Maximum
25.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.73 | $11.71 | 98722 |
| 2026-07-16 | 13.02 | $12.41 | 220942 |
| 2026-07-15 | 13.14 | $12.99 | 234849 |
| 2026-07-14 | 13.10 | $12.70 | 229100 |
| 2026-07-13 | 13.13 | $12.83 | 255200 |
| 2026-07-10 | 13.12 | $13.18 | 109044 |
| 2026-07-09 | 13.00 | $13.29 | 158667 |
| 2026-07-08 | 12.80 | $12.73 | 164301 |
| 2026-07-07 | 12.73 | $12.68 | 141423 |
| 2026-07-06 | 12.65 | $12.78 | 148500 |
| 2026-07-02 | 12.52 | $12.96 | 162743 |
| 2026-07-01 | 12.30 | $13.35 | 234200 |
| 2026-06-30 | 11.89 | $12.66 | 218500 |
| 2026-06-29 | 11.62 | $13.11 | 507550 |
| 2026-06-26 | 11.15 | $11.79 | 640800 |
| 2026-06-25 | 10.99 | $10.99 | 183021 |
| 2026-06-24 | 11.05 | $11.14 | 151400 |
| 2026-06-23 | 11.09 | $11.09 | 198444 |
| 2026-06-22 | 11.15 | $10.73 | 335481 |
| 2026-06-18 | 11.34 | $11.24 | 447223 |
| 2026-06-17 | 11.41 | $10.97 | 223700 |
| 2026-06-16 | 11.59 | $11.37 | 349942 |
| 2026-06-15 | 11.68 | $11.11 | 850413 |
| 2026-06-12 | 11.87 | $11.10 | 362419 |
| 2026-06-11 | 12.10 | $11.16 | 312235 |
| 2026-06-10 | 12.36 | $11.58 | 309904 |
| 2026-06-09 | 12.54 | $11.88 | 217643 |
| 2026-06-08 | 12.66 | $12.09 | 204200 |
| 2026-06-05 | 12.73 | $12.11 | 260809 |
| 2026-06-04 | 12.79 | $12.72 | 210800 |
| 2026-06-03 | 12.67 | $12.10 | 424900 |
| 2026-06-02 | 12.71 | $14.01 | 377500 |
| 2026-06-01 | 12.14 | $13.60 | 422730 |
| 2026-05-29 | 11.57 | $12.72 | 490745 |
| 2026-05-28 | 11.15 | $11.59 | 213839 |
| 2026-05-27 | 11.00 | $11.08 | 159541 |
| 2026-05-26 | 10.97 | $11.07 | 284438 |
| 2026-05-22 | 10.94 | $11.19 | 152848 |
| 2026-05-21 | 10.86 | $11.00 | 186129 |
| 2026-05-20 | 10.83 | $10.95 | 358300 |
| 2026-05-19 | 10.81 | $10.94 | 255700 |
| 2026-05-18 | 10.79 | $10.76 | 249493 |
| 2026-05-15 | 10.82 | $10.55 | 210400 |
| 2026-05-14 | 10.92 | $10.44 | 249302 |
| 2026-05-13 | 11.09 | $10.48 | 506838 |
| 2026-05-12 | 11.27 | $10.80 | 545667 |
| 2026-05-11 | 11.40 | $10.59 | 575709 |
| 2026-05-08 | 11.61 | $12.04 | 285541 |
| 2026-05-07 | 11.41 | $11.76 | 210700 |
| 2026-05-06 | 11.25 | $11.35 | 173546 |
| 2026-05-05 | 11.18 | $11.65 | 153500 |
| 2026-05-04 | 11.00 | $11.52 | 157800 |
| 2026-05-01 | 10.82 | $11.38 | 148677 |
| 2026-04-30 | 10.65 | $10.86 | 133947 |
| 2026-04-29 | 10.60 | $10.61 | 117200 |
| 2026-04-28 | 10.62 | $10.57 | 115929 |
| 2026-04-27 | 10.66 | $10.56 | 124801 |
| 2026-04-24 | 10.72 | $10.56 | 335100 |
| 2026-04-23 | 10.79 | $10.17 | 165400 |
| 2026-04-22 | 11.00 | $10.78 | 192012 |
| 2026-04-21 | 11.06 | $10.68 | 209871 |
| 2026-04-20 | 11.17 | $11.23 | 224300 |
| 2026-04-17 | 11.12 | $11.61 | 233900 |
| 2026-04-16 | 10.95 | $12.26 | 326595 |
| 2026-04-15 | 10.52 | $11.59 | 338723 |
| 2026-04-14 | 10.22 | $10.17 | 168383 |
| 2026-04-13 | 10.31 | $10.01 | 219500 |
| 2026-04-10 | 10.47 | $9.50 | 237238 |
| 2026-04-09 | 10.83 | $10.24 | 180100 |
| 2026-04-08 | 11.04 | $10.54 | 161502 |
| 2026-04-07 | 11.19 | $10.94 | 85059 |
| 2026-04-06 | 11.26 | $11.30 | 131266 |
| 2026-04-02 | 11.21 | $10.97 | 196520 |
| 2026-04-01 | 11.27 | $11.23 | 121827 |
| 2026-03-31 | 11.25 | $11.20 | 158331 |
| 2026-03-30 | 11.23 | $10.87 | 146200 |
| 2026-03-27 | 11.31 | $10.75 | 150603 |
| 2026-03-26 | 11.44 | $10.90 | 291726 |
| 2026-03-25 | 11.55 | $10.65 | 248321 |
| 2026-03-24 | 11.75 | $11.01 | 194800 |
| 2026-03-23 | 11.88 | $11.46 | 121200 |
| 2026-03-20 | 11.89 | $11.38 | 144000 |
| 2026-03-19 | 11.92 | $11.61 | 353455 |
| 2026-03-18 | 11.87 | $11.78 | 315438 |
| 2026-03-17 | 11.74 | $11.75 | 358010 |
| 2026-03-16 | 11.59 | $11.75 | 188710 |
| 2026-03-13 | 11.40 | $12.32 | 467006 |
| 2026-03-12 | 10.97 | $12.60 | 623147 |
| 2026-03-11 | 10.37 | $11.09 | 335787 |
| 2026-03-10 | 10.10 | $10.50 | 180617 |
| 2026-03-09 | 9.97 | $10.12 | 101235 |
| 2026-03-06 | 9.92 | $10.35 | 245619 |
| 2026-03-05 | 9.80 | $10.72 | 407000 |
| 2026-03-04 | 9.54 | $10.13 | 148020 |
| 2026-03-03 | 9.41 | $10.11 | 108443 |
| 2026-03-02 | 9.27 | $10.13 | 102900 |
| 2026-02-27 | 9.11 | $10.13 | 194241 |
| 2026-02-26 | 8.91 | $9.81 | 210800 |
| 2026-02-25 | 8.79 | $9.56 | 154443 |
| 2026-02-24 | 8.73 | $9.16 | 144061 |
| 2026-02-23 | 8.80 | $8.83 | 275848 |
| 2026-02-20 | 9.01 | $9.50 | 113636 |
| 2026-02-19 | 9.06 | $9.22 | 203000 |
| 2026-02-18 | 9.23 | $9.22 | 204604 |
| 2026-02-17 | 9.45 | $9.20 | 171300 |
| 2026-02-13 | 9.74 | $9.56 | 107158 |
| 2026-02-12 | 9.99 | $9.63 | 159324 |
| 2026-02-11 | 10.29 | $9.83 | 242700 |
| 2026-02-10 | 10.59 | $10.41 | 183443 |
| 2026-02-09 | 10.79 | $10.40 | 192400 |
| 2026-02-06 | 11.05 | $10.35 | 335200 |
| 2026-02-05 | 11.38 | $10.17 | 248094 |
| 2026-02-04 | 11.85 | $10.97 | 246522 |
| 2026-02-03 | 12.17 | $11.32 | 346738 |
| 2026-02-02 | 12.45 | $12.33 | 173319 |
| 2026-01-30 | 12.46 | $11.82 | 150600 |
| 2026-01-29 | 12.64 | $12.49 | 178000 |
| 2026-01-28 | 12.63 | $12.66 | 170105 |
| 2026-01-27 | 12.57 | $12.73 | 149913 |
| 2026-01-26 | 12.47 | $12.60 | 121220 |
| 2026-01-23 | 12.38 | $12.79 | 162007 |
| 2026-01-22 | 12.21 | $12.75 | 212159 |
| 2026-01-21 | 12.01 | $12.46 | 207941 |
| 2026-01-20 | 11.86 | $11.82 | 329326 |
| 2026-01-16 | 11.87 | $12.54 | 368430 |
| 2026-01-15 | 11.66 | $11.94 | 308005 |
| 2026-01-14 | 11.59 | $11.61 | 271403 |
| 2026-01-13 | 11.61 | $11.50 | 126648 |
| 2026-01-12 | 11.67 | $11.34 | 170652 |
| 2026-01-09 | 11.80 | $11.40 | 136000 |
| 2026-01-08 | 11.93 | $11.62 | 100609 |
| 2026-01-07 | 12.01 | $11.81 | 120933 |
| 2026-01-06 | 12.05 | $11.97 | 137834 |
| 2026-01-05 | 12.05 | $11.92 | 170076 |
| 2026-01-02 | 12.05 | $11.60 | 226464 |
| 2025-12-31 | 12.15 | $12.04 | 184435 |
| 2025-12-30 | 12.14 | $11.87 | 89600 |
| 2025-12-29 | 12.16 | $11.93 | 192446 |
| 2025-12-26 | 12.16 | $11.98 | 90625 |
| 2025-12-24 | 12.14 | $11.93 | 51423 |
| 2025-12-23 | 12.13 | $11.89 | 189737 |
| 2025-12-22 | 12.11 | $11.88 | 190207 |
| 2025-12-19 | 12.09 | $11.76 | 381803 |
| 2025-12-18 | 12.09 | $11.91 | 294800 |
| 2025-12-17 | 12.03 | $11.54 | 434713 |
| 2025-12-16 | 12.07 | $11.80 | 306938 |
| 2025-12-15 | 12.02 | $11.47 | 506900 |
| 2025-12-12 | 12.06 | $11.68 | 311328 |
| 2025-12-11 | 12.02 | $11.71 | 268930 |
| 2025-12-10 | 11.96 | $12.28 | 221148 |
| 2025-12-09 | 11.69 | $11.84 | 138624 |
| 2025-12-08 | 11.49 | $11.44 | 143543 |
| 2025-12-05 | 11.36 | $11.21 | 122495 |
| 2025-12-04 | 11.26 | $11.25 | 170280 |
| 2025-12-03 | 11.12 | $11.28 | 141238 |
| 2025-12-02 | 10.93 | $11.17 | 153500 |
| 2025-12-01 | 10.73 | $11.05 | 380500 |
| 2025-11-28 | 10.50 | $10.61 | 88825 |
| 2025-11-26 | 10.36 | $10.46 | 169825 |
| 2025-11-25 | 10.23 | $10.40 | 335852 |
| 2025-11-24 | 10.08 | $10.12 | 303217 |
| 2025-11-21 | 9.99 | $9.81 | 367825 |
| 2025-11-20 | 9.96 | $9.41 | 371871 |
| 2025-11-19 | 10.05 | $9.43 | 218600 |
| 2025-11-18 | 10.14 | $9.62 | 233700 |
| 2025-11-17 | 10.19 | $9.74 | 320734 |
| 2025-11-14 | 10.20 | $10.35 | 219445 |
| 2025-11-13 | 10.01 | $10.44 | 319900 |
| 2025-11-12 | 9.75 | $10.86 | 578135 |
| 2025-11-11 | 9.29 | $10.48 | 987014 |
| 2025-11-10 | 8.84 | $8.74 | 282900 |
| 2025-11-07 | 8.85 | $8.60 | 219500 |
| 2025-11-06 | 8.89 | $8.69 | 216184 |
| 2025-11-05 | 8.93 | $9.12 | 360324 |
| 2025-11-04 | 8.82 | $8.50 | 246470 |
| 2025-11-03 | 8.90 | $8.82 | 185200 |
| 2025-10-31 | 8.88 | $8.88 | 158862 |
| 2025-10-30 | 8.85 | $8.54 | 190200 |
| 2025-10-29 | 8.91 | $8.56 | 199730 |
| 2025-10-28 | 8.98 | $9.03 | 132301 |
| 2025-10-27 | 8.91 | $9.08 | 216092 |
| 2025-10-24 | 8.81 | $9.15 | 271000 |
| 2025-10-23 | 8.66 | $9.14 | 279700 |
| 2025-10-22 | 8.49 | $8.63 | 436694 |
| 2025-10-21 | 8.44 | $8.77 | 546741 |
| 2025-10-20 | 8.35 | $8.66 | 202910 |
| 2025-10-17 | 8.26 | $8.16 | 137200 |
| 2025-10-16 | 8.33 | $8.29 | 221804 |
| 2025-10-15 | 8.36 | $8.44 | 190540 |
| 2025-10-14 | 8.37 | $8.43 | 291554 |
| 2025-10-13 | 8.38 | $8.60 | 454058 |
| 2025-10-10 | 8.34 | $8.14 | 299900 |
| 2025-10-09 | 8.45 | $8.61 | 202118 |
| 2025-10-08 | 8.44 | $8.79 | 208056 |
| 2025-10-07 | 8.38 | $8.47 | 267549 |
| 2025-10-06 | 8.41 | $8.62 | 234618 |
| 2025-10-03 | 8.40 | $8.69 | 280173 |
| 2025-10-02 | 8.38 | $8.38 | 240359 |
| 2025-10-01 | 8.46 | $8.35 | 324349 |
| 2025-09-30 | 8.57 | $8.63 | 351247 |
| 2025-09-29 | 8.63 | $8.63 | 438876 |
| 2025-09-26 | 8.71 | $8.49 | 939695 |
| 2025-09-25 | 8.85 | $8.63 | 300719 |
| 2025-09-24 | 9.00 | $8.74 | 232800 |
| 2025-09-23 | 9.15 | $9.04 | 227664 |
| 2025-09-22 | 9.24 | $9.41 | 348150 |
| 2025-09-19 | 9.24 | $9.09 | 527800 |
| 2025-09-18 | 9.34 | $9.40 | 190442 |
| 2025-09-17 | 9.38 | $9.37 | 352740 |
| 2025-09-16 | 9.45 | $9.21 | 331321 |
| 2025-09-15 | 9.59 | $9.30 | 398147 |
| 2025-09-12 | 9.73 | $9.73 | 239184 |
| 2025-09-11 | 9.78 | $9.99 | 369849 |
| 2025-09-10 | 9.76 | $9.77 | 143116 |
| 2025-09-09 | 9.81 | $10.16 | 119910 |
| 2025-09-08 | 9.76 | $10.31 | 128358 |
| 2025-09-05 | 9.66 | $10.30 | 171337 |
| 2025-09-04 | 9.55 | $10.06 | 114700 |
| 2025-09-03 | 9.50 | $10.04 | 173200 |
| 2025-09-02 | 9.46 | $10.17 | 197138 |
| 2025-08-29 | 9.38 | $10.40 | 226116 |
| 2025-08-28 | 9.22 | $10.03 | 150500 |
| 2025-08-27 | 9.17 | $10.02 | 212722 |
| 2025-08-26 | 9.12 | $10.10 | 308017 |
| 2025-08-25 | 9.06 | $9.87 | 227765 |
| 2025-08-22 | 9.07 | $10.28 | 494250 |
| 2025-08-21 | 8.99 | $9.34 | 329600 |
| 2025-08-20 | 9.20 | $9.29 | 246629 |
| 2025-08-19 | 9.50 | $9.42 | 474295 |
| 2025-08-18 | 9.85 | $9.73 | 373800 |
| 2025-08-15 | 10.20 | $9.50 | 368700 |
| 2025-08-14 | 10.72 | $9.53 | 623800 |
| 2025-08-13 | 11.36 | $9.92 | 575344 |
| 2025-08-12 | 12.03 | $9.74 | 1.1M |
| 2025-08-11 | 12.92 | $12.00 | 347635 |
| 2025-08-08 | 13.29 | $12.47 | 237813 |
| 2025-08-07 | 13.59 | $12.93 | 236300 |
| 2025-08-06 | 13.82 | $13.51 | 195711 |
| 2025-08-05 | 13.91 | $13.26 | 211500 |
| 2025-08-04 | 14.09 | $13.78 | 156500 |
| 2025-08-01 | 14.16 | $13.63 | 197752 |
| 2025-07-31 | 14.28 | $14.50 | 526140 |
| 2025-07-30 | 14.14 | $13.53 | 324379 |
| 2025-07-29 | 14.28 | $14.04 | 198600 |
| 2025-07-28 | 14.29 | $14.79 | 179200 |
| 2025-07-25 | 14.05 | $14.60 | 186628 |
| 2025-07-24 | 13.82 | $14.14 | 159117 |
| 2025-07-23 | 13.69 | $13.88 | 159800 |
| 2025-07-22 | 13.60 | $13.51 | 180810 |
| 2025-07-21 | 13.61 | $13.54 | 136212 |
| 2025-07-18 | 13.61 | $13.71 | 168525 |
| 2025-07-17 | 13.56 | $13.56 | 119440 |
| 2025-07-16 | 13.54 | $13.59 | 118300 |
| 2025-07-15 | 13.51 | $13.44 | 132557 |
| 2025-07-14 | 13.52 | $13.49 | 175400 |
| 2025-07-11 | 13.52 | $12.93 | 138940 |
| 2025-07-10 | 13.69 | $13.64 | 153726 |
| 2025-07-09 | 13.68 | $14.19 | 114400 |
| 2025-07-08 | 13.48 | $13.81 | 138100 |
| 2025-07-07 | 13.37 | $13.69 | 176600 |
| 2025-07-03 | 13.27 | $13.78 | 122400 |
| 2025-07-02 | 13.11 | $13.31 | 164000 |
| 2025-07-01 | 13.08 | $13.31 | 114030 |
| 2025-06-30 | 13.04 | $13.23 | 208600 |
| 2025-06-27 | 13.02 | $13.29 | 318900 |
| 2025-06-26 | 12.99 | $13.58 | 174600 |
| 2025-06-25 | 12.86 | $12.97 | 239027 |
| 2025-06-24 | 12.90 | $13.52 | 199643 |
| 2025-06-23 | 12.78 | $13.05 | 129400 |
| 2025-06-20 | 12.78 | $12.70 | 229563 |
| 2025-06-18 | 12.91 | $13.07 | 178900 |
| 2025-06-17 | 12.96 | $12.76 | 262455 |
| 2025-06-16 | 13.12 | $13.03 | 308753 |
| 2025-06-13 | 13.23 | $12.63 | 507443 |
| 2025-06-12 | 13.51 | $13.12 | 319000 |
| 2025-06-11 | 13.69 | $13.45 | 268509 |
| 2025-06-10 | 13.81 | $13.44 | 276003 |
| 2025-06-09 | 13.97 | $14.17 | 190700 |
| 2025-06-06 | 13.92 | $14.55 | 247500 |
| 2025-06-05 | 13.75 | $13.73 | 399000 |
| 2025-06-04 | 13.81 | $13.82 | 227837 |
| 2025-06-03 | 13.85 | $13.73 | 166144 |
| 2025-06-02 | 13.93 | $13.30 | 178600 |
| 2025-05-30 | 14.17 | $13.79 | 140806 |
| 2025-05-29 | 14.31 | $13.96 | 172211 |
| 2025-05-28 | 14.42 | $13.96 | 116200 |
| 2025-05-27 | 14.55 | $13.98 | 131046 |
| 2025-05-23 | 14.71 | $13.48 | 143105 |
| 2025-05-22 | 15.05 | $13.86 | 157822 |
| 2025-05-21 | 15.34 | $13.90 | 247856 |
| 2025-05-20 | 15.68 | $14.65 | 127716 |
| 2025-05-19 | 15.84 | $15.08 | 103300 |
| 2025-05-16 | 15.89 | $15.39 | 183039 |
| 2025-05-15 | 15.83 | $16.03 | 352716 |
| 2025-05-14 | 15.55 | $16.04 | 275871 |
| 2025-05-13 | 15.19 | $15.62 | 266997 |
| 2025-05-12 | 14.87 | $14.92 | 289500 |
| 2025-05-09 | 14.70 | $14.22 | 251509 |
| 2025-05-08 | 14.70 | $14.39 | 507600 |
| 2025-05-07 | 14.64 | $13.11 | 679940 |
| 2025-05-06 | 14.95 | $14.91 | 321096 |
| 2025-05-05 | 14.76 | $14.80 | 158900 |
| 2025-05-02 | 14.56 | $14.54 | 154600 |
| 2025-05-01 | 14.38 | $14.40 | 172107 |
| 2025-04-30 | 14.19 | $14.31 | 214224 |
| 2025-04-29 | 13.99 | $14.61 | 214453 |
| 2025-04-28 | 13.64 | $14.31 | 144632 |
| 2025-04-25 | 13.30 | $14.12 | 219209 |
| 2025-04-24 | 12.95 | $13.87 | 205936 |
| 2025-04-23 | 12.61 | $12.85 | 272839 |
| 2025-04-22 | 12.52 | $12.02 | 185173 |
| 2025-04-21 | 12.67 | $11.98 | 215200 |
| 2025-04-17 | 12.87 | $12.80 | 206332 |
| 2025-04-16 | 12.86 | $12.75 | 265400 |
| 2025-04-15 | 12.87 | $13.14 | 347741 |
| 2025-04-14 | 12.76 | $12.87 | 252700 |
| 2025-04-11 | 12.72 | $12.99 | 343900 |
| 2025-04-10 | 12.63 | $13.26 | 515115 |
| 2025-04-09 | 12.45 | $14.16 | 662449 |
| 2025-04-08 | 11.96 | $12.42 | 426617 |
| 2025-04-07 | 11.93 | $12.27 | 526920 |
| 2025-04-04 | 11.95 | $12.36 | 628622 |
| 2025-04-03 | 11.96 | $12.66 | 624203 |
| 2025-04-02 | 11.90 | $13.64 | 464000 |
| 2025-04-01 | 11.53 | $13.28 | 466553 |
| 2025-03-31 | 11.23 | $12.41 | 437818 |
| 2025-03-28 | 11.16 | $12.16 | 169345 |
| 2025-03-27 | 11.18 | $12.51 | 188276 |
| 2025-03-26 | 11.13 | $12.75 | 223828 |
| 2025-03-25 | 11.03 | $13.28 | 311100 |
| 2025-03-24 | 10.77 | $13.13 | 348149 |
| 2025-03-21 | 10.55 | $12.46 | 368322 |
| 2025-03-20 | 10.53 | $12.21 | 227524 |
| 2025-03-19 | 10.64 | $12.29 | 442517 |
| 2025-03-18 | 10.80 | $11.79 | 421704 |
| 2025-03-17 | 11.20 | $12.13 | 498600 |
| 2025-03-14 | 11.63 | $12.24 | 635300 |
| 2025-03-13 | 12.18 | $11.96 | 888302 |
| 2025-03-12 | 12.99 | $12.96 | 660764 |
| 2025-03-11 | 13.70 | $13.32 | 678182 |
| 2025-03-10 | 14.50 | $13.32 | 828133 |
| 2025-03-07 | 15.52 | $14.67 | 733626 |
| 2025-03-06 | 16.38 | $15.06 | 815423 |
| 2025-03-05 | 17.33 | $15.09 | 1.1M |
| 2025-03-04 | 18.51 | $14.12 | 1.7M |
| 2025-03-03 | 20.28 | $19.75 | 688444 |
| 2025-02-28 | 20.66 | $19.99 | 531520 |
| 2025-02-27 | 21.06 | $20.73 | 979727 |
| 2025-02-26 | 21.33 | $20.43 | 475569 |
| 2025-02-25 | 21.75 | $19.61 | 357623 |
| 2025-02-24 | 22.52 | $20.24 | 297615 |
| 2025-02-21 | 23.26 | $21.01 | 330831 |
| 2025-02-20 | 23.92 | $22.28 | 249608 |
| 2025-02-19 | 24.29 | $22.73 | 329713 |
| 2025-02-18 | 24.60 | $23.31 | 474602 |
| 2025-02-14 | 24.76 | $23.07 | 424654 |
| 2025-02-13 | 25.01 | $23.69 | 810880 |
| 2025-02-12 | 25.10 | $25.95 | 435224 |
| 2025-02-11 | 24.46 | $24.05 | 322100 |
| 2025-02-10 | 24.26 | $25.00 | 482010 |
| 2025-02-07 | 23.69 | $24.76 | 472406 |
| 2025-02-06 | 23.04 | $23.47 | 184114 |
| 2025-02-05 | 22.65 | $23.35 | 284300 |
| 2025-02-04 | 22.18 | $23.08 | 274042 |
| 2025-02-03 | 21.69 | $21.90 | 170027 |
| 2025-01-31 | 21.44 | $22.13 | 226400 |
| 2025-01-30 | 21.06 | $22.02 | 224255 |
| 2025-01-29 | 20.61 | $21.70 | 234049 |
| 2025-01-28 | 20.17 | $21.39 | 315632 |
| 2025-01-27 | 19.71 | $20.20 | 196107 |
| 2025-01-24 | 19.53 | $20.52 | 118630 |
| 2025-01-23 | 19.21 | $20.39 | 187552 |
| 2025-01-22 | 18.86 | $20.15 | 267100 |
| 2025-01-21 | 18.51 | $20.56 | 477000 |
| 2025-01-17 | 17.96 | $19.17 | 222200 |
| 2025-01-16 | 17.73 | $18.56 | 152000 |
| 2025-01-15 | 17.66 | $18.74 | 224300 |
| 2025-01-14 | 17.53 | $17.53 | 182700 |
| 2025-01-13 | 17.76 | $17.33 | 167849 |
| 2025-01-10 | 18.12 | $17.43 | 159700 |
| 2025-01-08 | 18.53 | $18.15 | 218200 |
| 2025-01-07 | 18.81 | $18.27 | 223800 |
| 2025-01-06 | 19.12 | $18.98 | 209900 |
| 2025-01-03 | 19.28 | $19.37 | 207800 |
| 2025-01-02 | 19.35 | $18.90 | 217737 |
| 2024-12-31 | 19.58 | $18.99 | 93432 |
| 2024-12-30 | 19.83 | $19.01 | 203335 |
| 2024-12-27 | 20.13 | $19.23 | 189139 |
| 2024-12-26 | 20.42 | $20.25 | 156633 |
| 2024-12-24 | 20.44 | $20.09 | 90100 |
| 2024-12-23 | 20.50 | $19.25 | 191200 |
| 2024-12-20 | 20.84 | $19.53 | 434144 |
| 2024-12-19 | 21.14 | $20.13 | 211615 |
| 2024-12-18 | 21.30 | $19.47 | 279480 |
| 2024-12-17 | 21.69 | $20.71 | 194500 |
| 2024-12-16 | 21.74 | $20.91 | 242622 |
| 2024-12-13 | 21.72 | $20.58 | 169514 |
| 2024-12-12 | 21.77 | $20.97 | 174800 |
| 2024-12-11 | 21.67 | $21.04 | 329658 |
| 2024-12-10 | 21.50 | $21.37 | 361168 |
| 2024-12-09 | 21.16 | $20.64 | 310246 |
| 2024-12-06 | 20.94 | $20.35 | 197708 |
| 2024-12-05 | 20.73 | $20.39 | 286556 |
| 2024-12-04 | 20.43 | $20.11 | 308491 |
| 2024-12-03 | 20.12 | $19.56 | 231815 |
| 2024-12-02 | 19.88 | $19.30 | 191400 |
| 2024-11-29 | 19.64 | $18.88 | 138100 |
| 2024-11-27 | 19.45 | $18.24 | 273301 |
| 2024-11-26 | 19.38 | $18.92 | 218674 |
| 2024-11-25 | 19.04 | $18.46 | 263300 |
| 2024-11-22 | 18.74 | $18.72 | 318029 |
| 2024-11-21 | 18.26 | $19.02 | 437186 |
| 2024-11-20 | 17.54 | $18.21 | 302843 |
| 2024-11-19 | 16.89 | $18.22 | 463852 |
| 2024-11-18 | 16.06 | $17.57 | 403123 |
| 2024-11-15 | 15.23 | $16.21 | 274826 |
| 2024-11-14 | 14.64 | $15.40 | 490388 |
| 2024-11-13 | 14.15 | $16.46 | 706900 |
| 2024-11-12 | 13.20 | $13.52 | 171548 |
| 2024-11-11 | 12.96 | $13.62 | 135126 |
| 2024-11-08 | 12.63 | $12.97 | 63100 |
| 2024-11-07 | 12.43 | $12.99 | 112314 |
| 2024-11-06 | 12.17 | $12.70 | 162204 |
| 2024-11-05 | 11.94 | $12.23 | 105540 |
| 2024-11-04 | 11.81 | $11.95 | 51458 |
| 2024-11-01 | 11.73 | $11.52 | 67800 |
| 2024-10-31 | 11.77 | $11.67 | 38507 |
| 2024-10-30 | 11.77 | $11.88 | 46900 |
| 2024-10-29 | 11.70 | $11.84 | 42232 |
| 2024-10-28 | 11.62 | $11.66 | 43300 |
| 2024-10-25 | 11.58 | $11.43 | 50634 |
| 2024-10-24 | 11.60 | $11.27 | 88451 |
| 2024-10-23 | 11.67 | $11.11 | 58000 |
| 2024-10-22 | 11.81 | $11.51 | 60205 |
| 2024-10-21 | 11.84 | $11.86 | 58800 |
| 2024-10-18 | 11.76 | $11.85 | 69100 |
| 2024-10-17 | 11.67 | $11.90 | 106600 |
| 2024-10-16 | 11.53 | $11.84 | 51503 |
| 2024-10-15 | 11.38 | $11.45 | 124640 |
| 2024-10-14 | 11.32 | $11.50 | 196500 |
| 2024-10-11 | 11.22 | $11.25 | 54337 |
| 2024-10-10 | 11.18 | $11.13 | 36800 |
| 2024-10-09 | 11.17 | $11.16 | 37918 |
| 2024-10-08 | 11.14 | $11.12 | 48247 |
| 2024-10-07 | 11.11 | $10.96 | 63918 |
| 2024-10-04 | 11.13 | $11.38 | 66400 |
| 2024-10-03 | 11.01 | $10.92 | 58800 |
| 2024-10-02 | 11.02 | $10.93 | 67700 |
| 2024-10-01 | 11.02 | $10.80 | 82725 |
| 2024-09-30 | 11.05 | $11.07 | 91939 |
| 2024-09-27 | 11.01 | $11.01 | 74009 |
| 2024-09-26 | 10.98 | $10.90 | 49106 |
| 2024-09-25 | 10.97 | $11.01 | 88746 |
| 2024-09-24 | 10.92 | $11.18 | 61536 |
| 2024-09-23 | 10.80 | $11.07 | 91625 |
| 2024-09-20 | 10.69 | $10.96 | 138500 |
| 2024-09-19 | 10.59 | $10.78 | 67314 |
| 2024-09-18 | 10.52 | $10.59 | 85604 |
| 2024-09-17 | 10.50 | $10.62 | 110400 |
| 2024-09-16 | 10.47 | $10.79 | 59940 |
| 2024-09-13 | 10.38 | $10.85 | 67548 |
| 2024-09-12 | 10.24 | $10.41 | 64700 |
| 2024-09-11 | 10.23 | $10.23 | 44400 |
| 2024-09-10 | 10.26 | $10.07 | 61900 |
| 2024-09-09 | 10.36 | $9.93 | 65806 |
| 2024-09-06 | 10.52 | $10.07 | 79800 |
| 2024-09-05 | 10.67 | $10.45 | 68400 |
| 2024-09-04 | 10.74 | $10.48 | 66908 |
| 2024-09-03 | 10.81 | $10.43 | 112322 |
| 2024-08-30 | 10.91 | $11.13 | 51400 |
| 2024-08-29 | 10.81 | $10.81 | 67000 |
| 2024-08-28 | 10.79 | $10.79 | 58224 |
| 2024-08-27 | 10.76 | $10.98 | 42600 |
| 2024-08-26 | 10.67 | $11.13 | 149114 |
| 2024-08-23 | 10.51 | $11.09 | 91900 |
| 2024-08-22 | 10.33 | $10.66 | 58400 |
| 2024-08-21 | 10.24 | $10.78 | 82943 |
| 2024-08-20 | 10.10 | $10.82 | 70729 |
| 2024-08-19 | 9.92 | $10.72 | 127800 |
| 2024-08-16 | 9.74 | $10.29 | 85447 |
| 2024-08-15 | 9.65 | $10.28 | 99000 |
| 2024-08-14 | 9.56 | $9.69 | 118809 |
| 2024-08-13 | 9.65 | $9.53 | 267321 |
| 2024-08-12 | 9.81 | $9.56 | 252400 |
| 2024-08-09 | 10.00 | $9.85 | 152300 |
| 2024-08-08 | 10.15 | $9.46 | 231400 |
| 2024-08-07 | 10.45 | $9.54 | 180600 |
| 2024-08-06 | 10.81 | $9.75 | 227425 |
| 2024-08-05 | 11.17 | $9.77 | 145700 |
| 2024-08-02 | 11.60 | $10.20 | 194337 |
| 2024-08-01 | 11.98 | $11.44 | 149500 |
| 2024-07-31 | 12.05 | $11.63 | 120900 |
| 2024-07-30 | 12.07 | $11.77 | 77800 |
| 2024-07-29 | 12.03 | $11.88 | 152100 |
| 2024-07-26 | 11.94 | $12.13 | 80429 |
| 2024-07-25 | 11.74 | $11.84 | 93473 |
| 2024-07-24 | 11.57 | $11.62 | 186327 |
| 2024-07-23 | 11.43 | $11.82 | 159200 |
| 2024-07-22 | 11.19 | $11.61 | 134354 |
| 2024-07-19 | 10.96 | $10.91 | 75024 |
| 2024-07-18 | 10.88 | $10.63 | 77577 |
| 2024-07-17 | 10.88 | $10.82 | 94417 |
| 2024-07-16 | 10.80 | $11.11 | 191620 |
| 2024-07-15 | 10.61 | $10.88 | 128844 |
| 2024-07-12 | 10.45 | $10.62 | 131772 |
| 2024-07-11 | 10.32 | $10.29 | 146459 |
| 2024-07-10 | 10.27 | $10.13 | 66877 |
| 2024-07-09 | 10.26 | $10.39 | 81211 |
| 2024-07-08 | 10.15 | $10.15 | 107926 |
| 2024-07-05 | 10.09 | $9.98 | 140101 |
| 2024-07-03 | 10.07 | $10.35 | 70651 |
| 2024-07-02 | 9.93 | $10.43 | 131790 |
| 2024-07-01 | 9.72 | $10.37 | 165279 |
| 2024-06-28 | 9.48 | $9.87 | 429207 |
| 2024-06-27 | 9.35 | $9.43 | 115974 |
| 2024-06-26 | 9.33 | $9.34 | 102670 |
| 2024-06-25 | 9.34 | $9.32 | 116261 |
| 2024-06-24 | 9.36 | $9.13 | 110060 |
| 2024-06-21 | 9.43 | $9.23 | 115229 |
| 2024-06-20 | 9.50 | $9.28 | 93278 |
| 2024-06-18 | 9.56 | $9.56 | 99695 |
| 2024-06-17 | 9.54 | $9.42 | 77012 |
| 2024-06-14 | 9.56 | $9.54 | 74265 |
| 2024-06-13 | 9.55 | $9.56 | 74712 |
| 2024-06-12 | 9.52 | $9.73 | 119077 |
| 2024-06-11 | 9.44 | $9.41 | 71723 |
| 2024-06-10 | 9.44 | $9.23 | 99643 |
| 2024-06-07 | 9.49 | $9.17 | 91071 |
| 2024-06-06 | 9.58 | $9.40 | 84182 |
| 2024-06-05 | 9.61 | $9.63 | 91486 |
| 2024-06-04 | 9.57 | $9.26 | 110390 |
| 2024-06-03 | 9.63 | $9.12 | 150925 |
| 2024-05-31 | 9.75 | $9.51 | 97356 |
| 2024-05-30 | 9.77 | $9.50 | 65241 |
| 2024-05-29 | 9.79 | $9.71 | 89137 |
| 2024-05-28 | 9.75 | $9.77 | 108683 |
| 2024-05-24 | 9.67 | $9.62 | 131401 |
| 2024-05-23 | 9.62 | $9.23 | 227783 |
| 2024-05-22 | 9.68 | $9.56 | 103459 |
| 2024-05-21 | 9.64 | $9.61 | 148463 |
| 2024-05-20 | 9.57 | $10.01 | 306058 |
| 2024-05-17 | 9.36 | $10.19 | 269547 |
| 2024-05-16 | 9.04 | $9.72 | 141349 |
| 2024-05-15 | 8.81 | $9.39 | 105087 |
| 2024-05-14 | 8.62 | $9.17 | 117290 |
| 2024-05-13 | 8.47 | $8.88 | 135449 |
| 2024-05-10 | 8.37 | $8.70 | 144460 |
| 2024-05-09 | 8.32 | $8.77 | 103361 |
| 2024-05-08 | 8.24 | $8.73 | 122830 |
| 2024-05-07 | 8.16 | $8.76 | 142832 |
| 2024-05-06 | 8.06 | $8.56 | 171381 |
| 2024-05-03 | 8.01 | $8.40 | 274696 |
| 2024-05-02 | 8.01 | $8.13 | 300856 |
| 2024-05-01 | 8.10 | $8.13 | 516806 |
| 2024-04-30 | 8.23 | $8.79 | 308790 |
| 2024-04-29 | 8.18 | $8.45 | 215265 |
| 2024-04-26 | 8.23 | $8.33 | 153322 |
| 2024-04-25 | 8.35 | $8.30 | 152801 |
| 2024-04-24 | 8.51 | $8.56 | 187243 |
| 2024-04-23 | 8.63 | $9.04 | 153919 |
| 2024-04-22 | 8.63 | $8.73 | 110583 |
| 2024-04-19 | 8.75 | $8.50 | 264056 |
| 2024-04-18 | 8.96 | $8.77 | 189935 |
| 2024-04-17 | 9.15 | $9.00 | 115794 |
| 2024-04-16 | 9.31 | $8.86 | 151775 |
| 2024-04-15 | 9.56 | $8.83 | 198605 |
| 2024-04-12 | 9.88 | $9.16 | 88641 |
| 2024-04-11 | 10.16 | $9.50 | 120294 |
| 2024-04-10 | 10.39 | $9.62 | 110929 |
| 2024-04-09 | 10.64 | $9.99 | 161772 |
| 2024-04-08 | 10.82 | $10.29 | 310042 |
| 2024-04-05 | 10.94 | $11.00 | 162224 |
| 2024-04-04 | 10.86 | $10.92 | 292884 |
| 2024-04-03 | 10.77 | $11.09 | 199362 |
| 2024-04-02 | 10.61 | $10.40 | 167298 |
| 2024-04-01 | 10.63 | $10.80 | 294497 |
| 2024-03-28 | 10.51 | $10.66 | 281662 |
| 2024-03-27 | 10.41 | $10.22 | 136182 |
| 2024-03-26 | 10.43 | $10.22 | 144588 |
| 2024-03-25 | 10.44 | $10.17 | 215078 |
| 2024-03-22 | 10.46 | $10.21 | 129404 |
| 2024-03-21 | 10.47 | $10.35 | 154161 |
| 2024-03-20 | 10.42 | $10.08 | 119313 |
| 2024-03-19 | 10.45 | $10.00 | 143077 |
| 2024-03-18 | 10.50 | $10.04 | 158633 |
| 2024-03-15 | 10.53 | $9.94 | 255534 |
| 2024-03-14 | 10.60 | $10.31 | 297596 |
| 2024-03-13 | 10.55 | $10.66 | 120368 |
| 2024-03-12 | 10.37 | $10.92 | 187860 |
| 2024-03-11 | 10.06 | $10.56 | 207448 |
| 2024-03-08 | 9.79 | $10.13 | 173434 |
| 2024-03-07 | 9.59 | $10.37 | 192555 |
| 2024-03-06 | 9.25 | $9.44 | 277460 |
| 2024-03-05 | 9.14 | $9.78 | 553664 |
| 2024-03-04 | 8.89 | $9.18 | 278280 |
| 2024-03-01 | 8.76 | $9.06 | 85687 |
| 2024-02-29 | 8.65 | $9.09 | 57836 |
| 2024-02-28 | 8.50 | $8.56 | 37431 |
| 2024-02-27 | 8.49 | $9.07 | 80549 |
| 2024-02-26 | 8.31 | $8.23 | 24183 |
| 2024-02-23 | 8.35 | $8.19 | 25949 |
| 2024-02-22 | 8.42 | $7.99 | 41596 |
| 2024-02-21 | 8.57 | $8.28 | 25371 |
| 2024-02-20 | 8.65 | $8.18 | 63603 |
| 2024-02-16 | 8.78 | $8.52 | 56177 |
| 2024-02-15 | 8.83 | $8.74 | 52517 |
| 2024-02-14 | 8.81 | $8.68 | 36407 |
| 2024-02-13 | 8.80 | $8.20 | 54260 |
| 2024-02-12 | 8.94 | $8.64 | 57316 |
| 2024-02-09 | 8.96 | $8.83 | 34271 |
| 2024-02-08 | 8.92 | $8.64 | 38976 |
| 2024-02-07 | 8.92 | $8.41 | 45054 |
| 2024-02-06 | 8.99 | $8.58 | 35396 |
| 2024-02-05 | 9.01 | $8.58 | 88550 |
| 2024-02-02 | 9.03 | $8.88 | 79417 |
| 2024-02-01 | 8.94 | $8.93 | 54302 |
| 2024-01-31 | 8.81 | $8.57 | 49792 |
| 2024-01-30 | 8.75 | $9.12 | 108135 |
| 2024-01-29 | 8.50 | $9.09 | 145611 |
| 2024-01-26 | 8.19 | $8.36 | 36519 |
| 2024-01-25 | 8.04 | $8.35 | 52909 |
| 2024-01-24 | 7.86 | $8.35 | 53456 |
| 2024-01-23 | 7.62 | $8.07 | 102261 |
| 2024-01-22 | 7.42 | $8.02 | 231979 |
| 2024-01-19 | 7.19 | $8.39 | 203829 |
| 2024-01-18 | 6.78 | $7.16 | 129482 |
| 2024-01-17 | 6.68 | $6.57 | 20756 |
| 2024-01-16 | 6.75 | $6.69 | 44030 |
| 2024-01-12 | 6.79 | $6.91 | 58805 |
| 2024-01-11 | 6.77 | $6.57 | 27720 |
| 2024-01-10 | 6.85 | $6.77 | 27862 |
| 2024-01-09 | 6.89 | $6.77 | 35652 |
| 2024-01-08 | 6.93 | $6.92 | 33957 |
| 2024-01-05 | 6.94 | $6.82 | 49841 |
| 2024-01-04 | 6.98 | $6.87 | 65480 |
| 2024-01-03 | 7.01 | $6.67 | 52974 |
| 2024-01-02 | 7.11 | $6.48 | 59873 |
| 2023-12-29 | 7.29 | $6.89 | 37654 |
| 2023-12-28 | 7.38 | $7.04 | 57078 |
| 2023-12-27 | 7.43 | $7.25 | 39622 |
| 2023-12-26 | 7.41 | $7.40 | 56319 |
| 2023-12-22 | 7.35 | $7.29 | 81329 |
| 2023-12-21 | 7.29 | $7.24 | 37546 |
| 2023-12-20 | 7.24 | $7.22 | 46865 |
| 2023-12-19 | 7.17 | $7.07 | 72765 |
| 2023-12-18 | 7.13 | $6.85 | 64691 |
| 2023-12-15 | 7.15 | $6.87 | 144607 |
| 2023-12-14 | 7.15 | $6.87 | 69567 |
| 2023-12-13 | 7.15 | $6.95 | 60063 |
| 2023-12-12 | 7.12 | $6.90 | 53049 |
| 2023-12-11 | 7.09 | $6.74 | 76734 |
| 2023-12-08 | 7.10 | $7.38 | 72085 |
| 2023-12-07 | 6.89 | $7.27 | 100571 |
| 2023-12-06 | 6.67 | $6.85 | 76865 |
| 2023-12-05 | 6.53 | $6.81 | 68821 |
| 2023-12-04 | 6.36 | $6.75 | 182682 |
| 2023-12-01 | 6.17 | $6.43 | 63929 |
| 2023-11-30 | 6.04 | $6.33 | 99382 |
| 2023-11-29 | 5.91 | $6.05 | 282819 |
| 2023-11-28 | 5.83 | $5.82 | 37732 |
| 2023-11-27 | 5.81 | $5.65 | 48287 |
| 2023-11-24 | 5.84 | $5.85 | 12577 |
| 2023-11-22 | 5.81 | $5.82 | 39866 |
| 2023-11-21 | 5.78 | $5.78 | 29654 |
| 2023-11-20 | 5.75 | $5.70 | 32652 |
| 2023-11-17 | 5.74 | $5.47 | 75952 |
| 2023-11-16 | 5.80 | $5.72 | 32426 |
| 2023-11-15 | 5.79 | $5.72 | 33276 |
| 2023-11-14 | 5.77 | $5.93 | 82006 |
| 2023-11-13 | 5.69 | $5.65 | 79151 |
| 2023-11-10 | 5.67 | $5.68 | 68481 |
| 2023-11-09 | 5.64 | $5.57 | 85233 |
| 2023-11-08 | 5.63 | $5.84 | 73861 |
| 2023-11-07 | 5.54 | $6.20 | 174071 |
| 2023-11-06 | 5.31 | $5.55 | 53047 |
| 2023-11-03 | 5.24 | $5.46 | 52341 |
| 2023-11-02 | 5.18 | $5.32 | 49382 |
| 2023-11-01 | 5.15 | $5.12 | 59790 |
| 2023-10-31 | 5.18 | $5.39 | 91887 |
| 2023-10-30 | 5.14 | $5.28 | 58554 |
| 2023-10-27 | 5.12 | $5.03 | 18181 |
| 2023-10-26 | 5.18 | $5.14 | 19457 |
| 2023-10-25 | 5.23 | $5.18 | 22654 |
| 2023-10-24 | 5.27 | $5.30 | 32707 |
| 2023-10-23 | 5.28 | $5.30 | 50880 |
| 2023-10-20 | 5.30 | $5.15 | 169773 |
| 2023-10-19 | 5.37 | $5.10 | 90200 |
| 2023-10-18 | 5.48 | $5.35 | 32315 |
| 2023-10-17 | 5.53 | $5.84 | 81782 |
| 2023-10-16 | 5.43 | $5.83 | 41548 |
| 2023-10-13 | 5.32 | $5.42 | 11715 |
| 2023-10-12 | 5.32 | $5.46 | 43740 |
| 2023-10-11 | 5.31 | $5.60 | 26876 |
| 2023-10-10 | 5.25 | $5.45 | 34907 |
| 2023-10-09 | 5.23 | $5.36 | 37615 |
| 2023-10-06 | 5.24 | $5.47 | 38999 |
| 2023-10-05 | 5.23 | $5.48 | 35724 |
| 2023-10-04 | 5.20 | $5.54 | 46573 |
| 2023-10-03 | 5.16 | $5.28 | 46856 |
| 2023-10-02 | 5.20 | $5.37 | 43547 |
| 2023-09-29 | 5.22 | $5.60 | 39217 |
| 2023-09-28 | 5.17 | $5.42 | 90936 |
| 2023-09-27 | 5.18 | $5.20 | 254425 |
| 2023-09-26 | 5.27 | $5.12 | 47235 |
| 2023-09-25 | 5.40 | $5.34 | 32410 |
| 2023-09-22 | 5.50 | $5.34 | 57642 |
| 2023-09-21 | 5.63 | $5.51 | 30740 |
| 2023-09-20 | 5.73 | $5.67 | 43306 |
| 2023-09-19 | 5.81 | $5.65 | 26280 |
| 2023-09-18 | 5.91 | $5.51 | 81693 |
| 2023-09-15 | 6.08 | $5.56 | 100267 |
| 2023-09-14 | 6.27 | $5.75 | 90985 |
| 2023-09-13 | 6.44 | $5.82 | 98184 |
| 2023-09-12 | 6.63 | $6.14 | 36108 |
| 2023-09-11 | 6.75 | $6.35 | 108092 |
| 2023-09-08 | 6.83 | $6.64 | 72766 |
| 2023-09-07 | 6.82 | $6.69 | 174594 |
| 2023-09-06 | 6.80 | $6.85 | 78334 |
| 2023-09-05 | 6.71 | $6.54 | 76018 |
| 2023-09-01 | 6.69 | $6.72 | 95944 |
| 2023-08-31 | 6.61 | $6.27 | 48510 |
| 2023-08-30 | 6.64 | $6.37 | 69826 |
| 2023-08-29 | 6.64 | $6.32 | 97414 |
| 2023-08-28 | 6.65 | $6.35 | 69436 |
| 2023-08-25 | 6.65 | $6.40 | 50544 |
| 2023-08-24 | 6.62 | $6.41 | 187905 |
| 2023-08-23 | 6.58 | $7.08 | 238660 |
| 2023-08-22 | 6.30 | $6.36 | 195236 |
| 2023-08-21 | 6.18 | $5.97 | 165206 |
| 2023-08-18 | 6.15 | $5.99 | 64980 |
| 2023-08-17 | 6.11 | $5.91 | 81120 |
| 2023-08-16 | 6.06 | $5.98 | 158226 |
| 2023-08-15 | 5.99 | $6.14 | 218853 |
| 2023-08-14 | 5.83 | $6.20 | 254560 |
| 2023-08-11 | 5.62 | $6.01 | 147672 |
| 2023-08-10 | 5.41 | $5.91 | 290434 |
| 2023-08-09 | 5.19 | $5.62 | 626394 |
| 2023-08-08 | 5.00 | $5.89 | 1.8M |
| 2023-08-07 | 4.69 | $4.58 | 120382 |
| 2023-08-04 | 4.72 | $4.65 | 27925 |
| 2023-08-03 | 4.74 | $4.65 | 72659 |
| 2023-08-02 | 4.75 | $4.73 | 107094 |
| 2023-08-01 | 4.75 | $4.67 | 49212 |
| 2023-07-31 | 4.76 | $4.84 | 100088 |
| 2023-07-28 | 4.72 | $4.70 | 159199 |
| 2023-07-27 | 4.72 | $4.64 | 100152 |
| 2023-07-26 | 4.73 | $4.74 | 39855 |
| 2023-07-25 | 4.71 | $4.72 | 45653 |
| 2023-07-24 | 4.70 | $4.60 | 98838 |
| 2023-07-21 | 4.72 | $4.45 | 124892 |
| 2023-07-20 | 4.78 | $4.69 | 69120 |
| 2023-07-19 | 4.79 | $4.77 | 71715 |
| 2023-07-18 | 4.76 | $4.87 | 88125 |
| 2023-07-17 | 4.70 | $4.79 | 130005 |
| 2023-07-14 | 4.65 | $4.69 | 63396 |
| 2023-07-13 | 4.62 | $4.78 | 189021 |
| 2023-07-12 | 4.56 | $4.75 | 87906 |
| 2023-07-11 | 4.48 | $4.66 | 565730 |
| 2023-07-10 | 4.42 | $4.44 | 207414 |
| 2023-07-07 | 4.42 | $4.43 | 122674 |
| 2023-07-06 | 4.42 | $4.32 | 101320 |
| 2023-07-05 | 4.45 | $4.48 | 77087 |
| 2023-07-03 | 4.44 | $4.57 | 96614 |
| 2023-06-30 | 4.40 | $4.61 | 170560 |
| 2023-06-29 | 4.33 | $4.41 | 332532 |
| 2023-06-28 | 4.32 | $4.29 | 49361 |
| 2023-06-27 | 4.34 | $4.28 | 48824 |
| 2023-06-26 | 4.37 | $4.31 | 126561 |
| 2023-06-23 | 4.40 | $4.37 | 338327 |
| 2023-06-22 | 4.42 | $4.34 | 101507 |
| 2023-06-21 | 4.45 | $4.48 | 35347 |
| 2023-06-20 | 4.45 | $4.45 | 82164 |
| 2023-06-16 | 4.45 | $4.56 | 144251 |
| 2023-06-15 | 4.41 | $4.59 | 101760 |
| 2023-06-14 | 4.37 | $4.51 | 135303 |
| 2023-06-13 | 4.33 | $4.32 | 214150 |
| 2023-06-12 | 4.35 | $4.29 | 166572 |
| 2023-06-09 | 4.39 | $4.24 | 132539 |
| 2023-06-08 | 4.45 | $4.30 | 26991 |
| 2023-06-07 | 4.50 | $4.39 | 47596 |
| 2023-06-06 | 4.54 | $4.40 | 71370 |
| 2023-06-05 | 4.58 | $4.50 | 123654 |
| 2023-06-02 | 4.60 | $4.56 | 77242 |
| 2023-06-01 | 4.60 | $4.56 | 54233 |
| 2023-05-31 | 4.61 | $4.60 | 198501 |
| 2023-05-30 | 4.60 | $4.56 | 142674 |
| 2023-05-26 | 4.60 | $4.58 | 42843 |
| 2023-05-25 | 4.59 | $4.45 | 541923 |
| 2023-05-24 | 4.62 | $4.58 | 68072 |
| 2023-05-23 | 4.61 | $4.55 | 46099 |
| 2023-05-22 | 4.61 | $4.60 | 74463 |
| 2023-05-19 | 4.60 | $4.49 | 65431 |
| 2023-05-18 | 4.61 | $4.60 | 36447 |
| 2023-05-17 | 4.59 | $4.61 | 18077 |
| 2023-05-16 | 4.56 | $4.51 | 22981 |
| 2023-05-15 | 4.56 | $4.63 | 27588 |
| 2023-05-12 | 4.51 | $4.61 | 20691 |
| 2023-05-11 | 4.46 | $4.69 | 84314 |
| 2023-05-10 | 4.37 | $4.78 | 59600 |
| 2023-05-09 | 4.24 | $4.55 | 69334 |
| 2023-05-08 | 4.14 | $4.29 | 61911 |
| 2023-05-05 | 4.11 | $4.24 | 24312 |
| 2023-05-04 | 4.09 | $4.07 | 22738 |
| 2023-05-03 | 4.13 | $3.97 | 56908 |
| 2023-05-02 | 4.20 | $3.98 | 30816 |
| 2023-05-01 | 4.28 | $4.11 | 79590 |
| 2023-04-28 | 4.35 | $4.42 | 47220 |
| 2023-04-27 | 4.33 | $4.25 | 15790 |
| 2023-04-26 | 4.36 | $4.28 | 28263 |
| 2023-04-25 | 4.38 | $4.32 | 42973 |
| 2023-04-24 | 4.40 | $4.33 | 17895 |
| 2023-04-21 | 4.42 | $4.33 | 29238 |
| 2023-04-20 | 4.45 | $4.35 | 10882 |
| 2023-04-19 | 4.47 | $4.36 | 14596 |
| 2023-04-18 | 4.49 | $4.39 | 33196 |
| 2023-04-17 | 4.51 | $4.29 | 34311 |
| 2023-04-14 | 4.56 | $4.39 | 37947 |
| 2023-04-13 | 4.60 | $4.63 | 16660 |
| 2023-04-12 | 4.55 | $4.60 | 49493 |
| 2023-04-11 | 4.51 | $4.66 | 24377 |
| 2023-04-10 | 4.44 | $4.56 | 32042 |
| 2023-04-06 | 4.38 | $4.57 | 18982 |
| 2023-04-05 | 4.31 | $4.27 | 11613 |
| 2023-04-04 | 4.32 | $4.29 | 81559 |
| 2023-04-03 | 4.32 | $4.37 | 17530 |
| 2023-03-31 | 4.29 | $4.35 | 24366 |
| 2023-03-30 | 4.26 | $4.37 | 39147 |
| 2023-03-29 | 4.22 | $4.56 | 45369 |
| 2023-03-28 | 4.12 | $4.32 | 25508 |
| 2023-03-27 | 4.06 | $4.19 | 29520 |
| 2023-03-24 | 4.04 | $4.00 | 19053 |
| 2023-03-23 | 4.08 | $4.08 | 19417 |
| 2023-03-22 | 4.09 | $4.11 | 21082 |
| 2023-03-21 | 4.11 | $4.21 | 22488 |
| 2023-03-20 | 4.09 | $4.14 | 46159 |
| 2023-03-17 | 4.10 | $4.09 | 97685 |
| 2023-03-16 | 4.12 | $4.21 | 45218 |
| 2023-03-15 | 4.12 | $4.17 | 28841 |
| 2023-03-14 | 4.12 | $4.13 | 50833 |
| 2023-03-13 | 4.14 | $3.93 | 105323 |
| 2023-03-10 | 4.24 | $4.13 | 34091 |
| 2023-03-09 | 4.29 | $4.26 | 39000 |
| 2023-03-08 | 4.31 | $4.40 | 18902 |
| 2023-03-07 | 4.29 | $4.44 | 63382 |
| 2023-03-06 | 4.25 | $4.64 | 173810 |
| 2023-03-03 | 4.15 | $4.75 | 289718 |
| 2023-03-02 | 3.98 | $4.10 | 81727 |
| 2023-03-01 | 3.99 | $3.93 | 15486 |
| 2023-02-28 | 4.07 | $3.93 | 100726 |
| 2023-02-27 | 4.15 | $3.80 | 50303 |
| 2023-02-24 | 4.31 | $3.91 | 86172 |
| 2023-02-23 | 4.46 | $4.28 | 21106 |
| 2023-02-22 | 4.52 | $4.37 | 19409 |
| 2023-02-21 | 4.58 | $4.39 | 24397 |
| 2023-02-17 | 4.63 | $4.56 | 29820 |
| 2023-02-16 | 4.65 | $4.65 | 64057 |
| 2023-02-15 | 4.63 | $4.71 | 136340 |
| 2023-02-14 | 4.60 | $4.34 | 45463 |
| 2023-02-13 | 4.67 | $4.45 | 38028 |
| 2023-02-10 | 4.72 | $4.49 | 102446 |
| 2023-02-09 | 4.77 | $4.59 | 87323 |
| 2023-02-08 | 4.80 | $4.84 | 134884 |
| 2023-02-07 | 4.74 | $4.76 | 126491 |
| 2023-02-06 | 4.70 | $4.58 | 41607 |
| 2023-02-03 | 4.71 | $4.54 | 97779 |
| 2023-02-02 | 4.72 | $4.59 | 126007 |
| 2023-02-01 | 4.72 | $4.46 | 50460 |
| 2023-01-31 | 4.75 | $4.54 | 87042 |
| 2023-01-30 | 4.76 | $4.57 | 84880 |
| 2023-01-27 | 4.76 | $4.67 | 171193 |
| 2023-01-26 | 4.73 | $4.56 | 85174 |
| 2023-01-25 | 4.71 | $4.73 | 94488 |
| 2023-01-24 | 4.64 | $4.60 | 143928 |
| 2023-01-23 | 4.58 | $4.63 | 104767 |
| 2023-01-20 | 4.50 | $4.57 | 67234 |
| 2023-01-19 | 4.41 | $4.42 | 69691 |
| 2023-01-18 | 4.35 | $4.33 | 27613 |
| 2023-01-17 | 4.30 | $4.36 | 59569 |
| 2023-01-13 | 4.23 | $4.45 | 74362 |
| 2023-01-12 | 4.11 | $4.31 | 137975 |
| 2023-01-11 | 4.01 | $4.03 | 99687 |
| 2023-01-10 | 3.97 | $3.98 | 132603 |
| 2023-01-09 | 3.93 | $3.88 | 24783 |
| 2023-01-06 | 3.92 | $3.87 | 36235 |
| 2023-01-05 | 3.91 | $3.87 | 22016 |
| 2023-01-04 | 3.89 | $3.94 | 116882 |
| 2023-01-03 | 3.85 | $3.84 | 30331 |
| 2022-12-30 | 3.82 | $4.02 | 71587 |
| 2022-12-29 | 3.73 | $3.97 | 177829 |
| 2022-12-28 | 3.64 | $3.86 | 92924 |
| 2022-12-27 | 3.57 | $3.86 | 149230 |
| 2022-12-23 | 3.47 | $3.78 | 307723 |
| 2022-12-22 | 3.39 | $3.64 | 218207 |
| 2022-12-21 | 3.33 | $3.65 | 607531 |
| 2022-12-20 | 3.26 | $3.54 | 178620 |
| 2022-12-19 | 3.22 | $3.22 | 76788 |
| 2022-12-16 | 3.27 | $3.34 | 447847 |
| 2022-12-15 | 3.29 | $3.37 | 59589 |
| 2022-12-14 | 3.32 | $3.46 | 135601 |
| 2022-12-13 | 3.33 | $3.43 | 193383 |
| 2022-12-12 | 3.35 | $3.50 | 584949 |
| 2022-12-09 | 3.36 | $3.39 | 274684 |
| 2022-12-08 | 3.41 | $3.29 | 135616 |
| 2022-12-07 | 3.51 | $3.37 | 77405 |
| 2022-12-06 | 3.61 | $3.46 | 136718 |
| 2022-12-05 | 3.70 | $3.75 | 57788 |
| 2022-12-02 | 3.73 | $3.90 | 50421 |
| 2022-12-01 | 3.72 | $3.84 | 21082 |
| 2022-11-30 | 3.73 | $3.82 | 61032 |
| 2022-11-29 | 3.75 | $3.70 | 46070 |
| 2022-11-28 | 3.82 | $3.73 | 48307 |
| 2022-11-25 | 3.90 | $3.76 | 16816 |
| 2022-11-23 | 3.99 | $3.85 | 30490 |
| 2022-11-22 | 4.07 | $3.90 | 86900 |
| 2022-11-21 | 4.16 | $4.01 | 115259 |
| 2022-11-18 | 4.23 | $4.04 | 246747 |
| 2022-11-17 | 4.31 | $4.08 | 62489 |
| 2022-11-16 | 4.40 | $4.05 | 96196 |
| 2022-11-15 | 4.51 | $4.21 | 88984 |
| 2022-11-14 | 4.60 | $4.27 | 104391 |
| 2022-11-11 | 4.69 | $4.28 | 116365 |
| 2022-11-10 | 4.79 | $4.57 | 143308 |
| 2022-11-09 | 4.82 | $4.39 | 86400 |
| 2022-11-08 | 4.92 | $4.84 | 41822 |
| 2022-11-07 | 4.88 | $4.89 | 49253 |
| 2022-11-04 | 4.82 | $4.97 | 70707 |
| 2022-11-03 | 4.71 | $4.91 | 24248 |
| 2022-11-02 | 4.60 | $4.67 | 79552 |
| 2022-11-01 | 4.53 | $4.67 | 53400 |
| 2022-10-31 | 4.46 | $4.56 | 142352 |
| 2022-10-28 | 4.39 | $4.81 | 186938 |
| 2022-10-27 | 4.23 | $4.34 | 27961 |
| 2022-10-26 | 4.19 | $4.32 | 15071 |
| 2022-10-25 | 4.14 | $4.26 | 38668 |
| 2022-10-24 | 4.11 | $4.20 | 43401 |
| 2022-10-21 | 4.08 | $4.22 | 32040 |
| 2022-10-20 | 4.05 | $4.17 | 42240 |
| 2022-10-19 | 4.02 | $4.07 | 44929 |
| 2022-10-18 | 4.02 | $3.94 | 113266 |
| 2022-10-17 | 4.06 | $4.15 | 49569 |
| 2022-10-14 | 4.05 | $4.02 | 23886 |
| 2022-10-13 | 4.08 | $4.06 | 140881 |
| 2022-10-12 | 4.11 | $4.03 | 112328 |
| 2022-10-11 | 4.15 | $4.09 | 50351 |
| 2022-10-10 | 4.19 | $4.29 | 38794 |
| 2022-10-07 | 4.17 | $4.27 | 44807 |
| 2022-10-06 | 4.16 | $4.29 | 32060 |
| 2022-10-05 | 4.14 | $4.25 | 24772 |
| 2022-10-04 | 4.13 | $4.22 | 60083 |
| 2022-10-03 | 4.13 | $4.19 | 52639 |
| 2022-09-30 | 4.14 | $4.21 | 40641 |
| 2022-09-29 | 4.15 | $4.19 | 81849 |
| 2022-09-28 | 4.17 | $4.22 | 57427 |
| 2022-09-27 | 4.19 | $4.18 | 101540 |
| 2022-09-26 | 4.23 | $4.18 | 83682 |
| 2022-09-23 | 4.29 | $4.23 | 72576 |
| 2022-09-22 | 4.34 | $4.30 | 67703 |
| 2022-09-21 | 4.38 | $4.36 | 56976 |
| 2022-09-20 | 4.42 | $4.36 | 58376 |
| 2022-09-19 | 4.47 | $4.41 | 42127 |
| 2022-09-16 | 4.52 | $4.38 | 152339 |
| 2022-09-15 | 4.58 | $4.50 | 154135 |
| 2022-09-14 | 4.63 | $4.62 | 57847 |
| 2022-09-13 | 4.65 | $4.67 | 41222 |
| 2022-09-12 | 4.66 | $4.82 | 38903 |
| 2022-09-09 | 4.63 | $4.86 | 41050 |
| 2022-09-08 | 4.58 | $4.81 | 24155 |
| 2022-09-07 | 4.53 | $4.76 | 33801 |
| 2022-09-06 | 4.50 | $4.61 | 48316 |
| 2022-09-02 | 4.51 | $4.58 | 49452 |
| 2022-09-01 | 4.53 | $4.56 | 72929 |
| 2022-08-31 | 4.57 | $4.52 | 29062 |
| 2022-08-30 | 4.63 | $4.53 | 63180 |
| 2022-08-29 | 4.71 | $4.66 | 44964 |
| 2022-08-26 | 4.77 | $4.68 | 60720 |
| 2022-08-25 | 4.84 | $4.82 | 39146 |
| 2022-08-24 | 4.87 | $4.72 | 52703 |
| 2022-08-23 | 4.96 | $4.62 | 63936 |
| 2022-08-22 | 5.09 | $4.71 | 84177 |
| 2022-08-19 | 5.22 | $4.79 | 136825 |
| 2022-08-18 | 5.36 | $5.04 | 46499 |
| 2022-08-17 | 5.45 | $5.20 | 43954 |
| 2022-08-16 | 5.51 | $5.38 | 49337 |
| 2022-08-15 | 5.52 | $5.48 | 29815 |
| 2022-08-12 | 5.50 | $5.45 | 83668 |
| 2022-08-11 | 5.49 | $5.47 | 129181 |
| 2022-08-10 | 5.46 | $5.49 | 190359 |
| 2022-08-09 | 5.42 | $5.63 | 104147 |
| 2022-08-08 | 5.33 | $5.78 | 183836 |
| 2022-08-05 | 5.16 | $5.37 | 99954 |
| 2022-08-04 | 5.09 | $5.32 | 65214 |
| 2022-08-03 | 5.03 | $5.21 | 126735 |
| 2022-08-02 | 4.98 | $4.96 | 95341 |
| 2022-08-01 | 5.00 | $5.17 | 172535 |
| 2022-07-29 | 4.97 | $4.97 | 76545 |
| 2022-07-28 | 4.99 | $5.02 | 51607 |
| 2022-07-27 | 5.00 | $5.18 | 92077 |
| 2022-07-26 | 4.97 | $4.88 | 162855 |
| 2022-07-25 | 5.03 | $4.91 | 47954 |
| 2022-07-22 | 5.10 | $5.06 | 56943 |
| 2022-07-21 | 5.13 | $5.29 | 29249 |
| 2022-07-20 | 5.10 | $5.38 | 111162 |
| 2022-07-19 | 5.04 | $5.23 | 67628 |
| 2022-07-18 | 5.01 | $5.14 | 24774 |
| 2022-07-15 | 5.02 | $5.19 | 53568 |
| 2022-07-14 | 5.00 | $5.02 | 56944 |
| 2022-07-13 | 5.05 | $5.17 | 73603 |
| 2022-07-12 | 5.06 | $5.15 | 50998 |
| 2022-07-11 | 5.08 | $5.03 | 62929 |
| 2022-07-08 | 5.15 | $5.26 | 48929 |
| 2022-07-07 | 5.17 | $5.25 | 72831 |
| 2022-07-06 | 5.20 | $5.09 | 143456 |
| 2022-07-05 | 5.29 | $5.19 | 106496 |
| 2022-07-01 | 5.37 | $5.08 | 63939 |
| 2022-06-30 | 5.50 | $5.08 | 113184 |
| 2022-06-29 | 5.67 | $5.33 | 205660 |
| 2022-06-28 | 5.79 | $5.50 | 218309 |
| 2022-06-27 | 5.89 | $5.62 | 95384 |
| 2022-06-24 | 5.98 | $5.82 | 339929 |
| 2022-06-23 | 6.01 | $6.08 | 186257 |
| 2022-06-22 | 5.97 | $5.93 | 122039 |
| 2022-06-21 | 5.97 | $5.81 | 121143 |
| 2022-06-17 | 6.01 | $5.82 | 220481 |
| 2022-06-16 | 6.05 | $5.66 | 174372 |
| 2022-06-15 | 6.15 | $5.97 | 180733 |
| 2022-06-14 | 6.17 | $5.57 | 226606 |
| 2022-06-13 | 6.32 | $5.99 | 119671 |
| 2022-06-10 | 6.37 | $6.16 | 83056 |
| 2022-06-09 | 6.36 | $6.37 | 92123 |
| 2022-06-08 | 6.29 | $6.41 | 108874 |
| 2022-06-07 | 6.18 | $6.40 | 147269 |
| 2022-06-06 | 6.05 | $6.22 | 82231 |
| 2022-06-03 | 5.95 | $6.06 | 124708 |
| 2022-06-02 | 5.87 | $6.12 | 67272 |
| 2022-06-01 | 5.75 | $5.89 | 89061 |
| 2022-05-31 | 5.69 | $6.00 | 90793 |
| 2022-05-27 | 5.57 | $6.01 | 125233 |
| 2022-05-26 | 5.42 | $5.77 | 73153 |
| 2022-05-25 | 5.32 | $5.54 | 88597 |
| 2022-05-24 | 5.28 | $5.31 | 159111 |
| 2022-05-23 | 5.30 | $5.55 | 66619 |
| 2022-05-20 | 5.25 | $5.48 | 115006 |
| 2022-05-19 | 5.22 | $5.42 | 130746 |
| 2022-05-18 | 5.21 | $5.64 | 97786 |
| 2022-05-17 | 5.13 | $5.78 | 73230 |
| 2022-05-16 | 4.99 | $5.58 | 235775 |
| 2022-05-13 | 4.89 | $5.13 | 126573 |
| 2022-05-12 | 4.92 | $4.74 | 221154 |
| 2022-05-11 | 5.09 | $4.73 | 181807 |
| 2022-05-10 | 5.31 | $5.11 | 212794 |
| 2022-05-09 | 5.47 | $5.23 | 174273 |
| 2022-05-06 | 5.62 | $5.48 | 175022 |
| 2022-05-05 | 5.74 | $5.53 | 206494 |
| 2022-05-04 | 5.87 | $5.58 | 398620 |
| 2022-05-03 | 6.02 | $5.97 | 238645 |
| 2022-05-02 | 6.08 | $6.00 | 194492 |
| 2022-04-29 | 6.15 | $5.88 | 463016 |
| 2022-04-28 | 6.28 | $5.98 | 188612 |
| 2022-04-27 | 6.41 | $6.05 | 364364 |
| 2022-04-26 | 6.54 | $6.18 | 176839 |
| 2022-04-25 | 6.66 | $6.58 | 95390 |
| 2022-04-22 | 6.69 | $6.60 | 206520 |
| 2022-04-21 | 6.71 | $6.73 | 158417 |
| 2022-04-20 | 6.70 | $6.65 | 82048 |
| 2022-04-19 | 6.71 | $6.77 | 266633 |
| 2022-04-18 | 6.69 | $6.50 | 119903 |
| 2022-04-14 | 6.74 | $6.83 | 178861 |
| 2022-04-13 | 6.71 | $6.76 | 84897 |
| 2022-04-12 | 6.69 | $6.67 | 201369 |
| 2022-04-11 | 6.70 | $6.60 | 169997 |
| 2022-04-08 | 6.73 | $6.43 | 200264 |
| 2022-04-07 | 6.82 | $6.67 | 217602 |
| 2022-04-06 | 6.86 | $6.76 | 559567 |
| 2022-04-05 | 6.88 | $7.71 | 1.2M |
| 2022-04-04 | 6.60 | $7.19 | 319797 |
| 2022-04-01 | 6.43 | $6.58 | 88173 |
| 2022-03-31 | 6.42 | $6.55 | 106144 |
| 2022-03-30 | 6.42 | $6.48 | 123303 |
| 2022-03-29 | 6.45 | $6.71 | 230711 |
| 2022-03-28 | 6.41 | $6.54 | 169790 |
| 2022-03-25 | 6.43 | $6.90 | 264085 |
| 2022-03-24 | 6.34 | $6.36 | 259803 |
| 2022-03-23 | 6.40 | $6.37 | 170307 |
| 2022-03-22 | 6.49 | $6.72 | 189937 |
| 2022-03-21 | 6.48 | $6.64 | 182086 |
| 2022-03-18 | 6.51 | $6.92 | 328988 |
| 2022-03-17 | 6.47 | $6.85 | 331301 |
| 2022-03-16 | 6.44 | $6.23 | 386533 |
| 2022-03-15 | 6.61 | $6.00 | 491473 |
| 2022-03-14 | 6.90 | $6.21 | 670557 |
| 2022-03-11 | 7.20 | $6.41 | 1.2M |
| 2022-03-10 | 7.49 | $7.83 | 213600 |
| 2022-03-09 | 7.41 | $7.32 | 325238 |
| 2022-03-08 | 7.47 | $7.22 | 334925 |
| 2022-03-07 | 7.57 | $6.84 | 102217 |
| 2022-03-04 | 7.83 | $7.39 | 87748 |
| 2022-03-03 | 7.96 | $7.61 | 83607 |
| 2022-03-02 | 8.06 | $7.86 | 87525 |
| 2022-03-01 | 8.10 | $8.00 | 138853 |
| 2022-02-28 | 8.10 | $8.23 | 64265 |
| 2022-02-25 | 8.02 | $8.07 | 98292 |
| 2022-02-24 | 7.98 | $7.97 | 155256 |
| 2022-02-23 | 7.96 | $7.37 | 111824 |
| 2022-02-22 | 8.13 | $7.89 | 102771 |
| 2022-02-18 | 8.17 | $7.81 | 79354 |
| 2022-02-17 | 8.24 | $8.18 | 77020 |
| 2022-02-16 | 8.21 | $8.62 | 90061 |
| 2022-02-15 | 8.03 | $8.46 | 75676 |
| 2022-02-14 | 7.86 | $7.92 | 59900 |
| 2022-02-11 | 7.83 | $8.04 | 94314 |
| 2022-02-10 | 7.75 | $8.11 | 114248 |
| 2022-02-09 | 7.64 | $8.29 | 137030 |
| 2022-02-08 | 7.44 | $7.90 | 50865 |
| 2022-02-07 | 7.34 | $7.61 | 46177 |
| 2022-02-04 | 7.30 | $7.64 | 90426 |
| 2022-02-03 | 7.26 | $7.13 | 133107 |
| 2022-02-02 | 7.37 | $7.65 | 299225 |
| 2022-02-01 | 7.36 | $8.12 | 132828 |
| 2022-01-31 | 7.19 | $7.99 | 175480 |
| 2022-01-28 | 7.05 | $7.42 | 230053 |
| 2022-01-27 | 7.06 | $6.62 | 314087 |
| 2022-01-26 | 7.34 | $7.10 | 215168 |
| 2022-01-25 | 7.54 | $7.38 | 191328 |
| 2022-01-24 | 7.70 | $7.66 | 326924 |
| 2022-01-21 | 7.82 | $6.96 | 249907 |
| 2022-01-20 | 8.19 | $7.88 | 72702 |
| 2022-01-19 | 8.36 | $8.09 | 217684 |
| 2022-01-18 | 8.51 | $8.17 | 184452 |
| 2022-01-14 | 8.67 | $8.54 | 167135 |
| 2022-01-13 | 8.76 | $8.37 | 111418 |
| 2022-01-12 | 8.91 | $8.71 | 79617 |
| 2022-01-11 | 9.00 | $9.15 | 74375 |
| 2022-01-10 | 8.98 | $8.69 | 154644 |
| 2022-01-07 | 9.09 | $8.60 | 196267 |
| 2022-01-06 | 9.27 | $8.79 | 300887 |
| 2022-01-05 | 9.42 | $8.09 | 396709 |
| 2022-01-04 | 9.83 | $9.78 | 153387 |
| 2022-01-03 | 9.79 | $10.04 | 90643 |
| 2021-12-31 | 9.67 | $9.71 | 151237 |
| 2021-12-30 | 9.62 | $10.24 | 144377 |
| 2021-12-29 | 9.39 | $9.52 | 172659 |
| 2021-12-28 | 9.34 | $10.16 | 1.0M |
| 2021-12-27 | 9.08 | $9.90 | 169318 |
| 2021-12-23 | 8.85 | $10.19 | 411649 |
| 2021-12-22 | 8.48 | $9.57 | 295103 |
| 2021-12-21 | 8.24 | $8.54 | 196418 |
| 2021-12-20 | 8.29 | $8.22 | 159592 |
| 2021-12-17 | 8.46 | $8.75 | 407140 |
| 2021-12-16 | 8.52 | $8.46 | 167850 |
| 2021-12-15 | 8.69 | $8.78 | 263966 |
| 2021-12-14 | 8.81 | $8.40 | 277239 |
| 2021-12-13 | 9.08 | $8.87 | 137619 |
| 2021-12-10 | 9.29 | $9.41 | 184327 |
| 2021-12-09 | 9.37 | $9.85 | 468974 |
| 2021-12-08 | 9.35 | $10.10 | 413496 |
| 2021-12-07 | 9.25 | $10.00 | 548977 |
| 2021-12-06 | 9.18 | $9.46 | 225035 |
| 2021-12-03 | 9.27 | $9.16 | 279979 |
| 2021-12-02 | 9.50 | $9.24 | 198968 |
| 2021-12-01 | 9.77 | $9.41 | 197908 |
| 2021-11-30 | 10.05 | $9.80 | 303907 |
| 2021-11-29 | 10.28 | $9.87 | 204608 |
| 2021-11-26 | 10.55 | $10.06 | 86936 |
| 2021-11-24 | 10.83 | $10.46 | 159618 |
| 2021-11-23 | 11.06 | $10.28 | 124334 |
| 2021-11-22 | 11.39 | $10.33 | 257575 |
| 2021-11-19 | 11.79 | $11.17 | 111935 |
| 2021-11-18 | 12.02 | $11.16 | 265430 |
| 2021-11-17 | 12.30 | $12.05 | 98830 |
| 2021-11-16 | 12.36 | $12.69 | 97794 |
| 2021-11-15 | 12.23 | $12.90 | 140583 |
| 2021-11-12 | 12.00 | $12.43 | 238341 |
| 2021-11-11 | 11.88 | $11.46 | 260653 |
| 2021-11-10 | 12.03 | $11.59 | 289071 |
| 2021-11-09 | 12.19 | $12.59 | 200127 |
| 2021-11-08 | 12.06 | $12.28 | 140586 |
| 2021-11-05 | 12.01 | $11.88 | 179865 |
| 2021-11-04 | 12.07 | $12.11 | 149814 |
| 2021-11-03 | 12.08 | $12.18 | 132453 |
| 2021-11-02 | 12.08 | $12.08 | 105343 |
| 2021-11-01 | 12.10 | $12.18 | 129361 |
| 2021-10-29 | 12.11 | $11.75 | 321264 |
| 2021-10-28 | 12.25 | $12.04 | 152212 |
| 2021-10-27 | 12.34 | $11.50 | 158106 |
| 2021-10-26 | 12.62 | $11.94 | 120857 |
| 2021-10-25 | 12.82 | $12.10 | 149010 |
| 2021-10-22 | 13.02 | $11.85 | 395704 |
| 2021-10-21 | 13.34 | $13.26 | 217223 |
| 2021-10-20 | 13.28 | $12.76 | 84855 |
| 2021-10-19 | 13.36 | $13.09 | 107325 |
| 2021-10-18 | 13.35 | $13.28 | 70680 |
| 2021-10-15 | 13.28 | $13.31 | 90385 |
| 2021-10-14 | 13.17 | $13.71 | 114892 |
| 2021-10-13 | 12.92 | $13.34 | 92984 |
| 2021-10-12 | 12.72 | $12.63 | 91048 |
| 2021-10-11 | 12.71 | $12.56 | 100369 |
| 2021-10-08 | 12.72 | $12.82 | 172473 |
| 2021-10-07 | 12.65 | $13.40 | 264697 |
| 2021-10-06 | 12.38 | $12.67 | 188579 |
| 2021-10-05 | 12.29 | $12.29 | 207029 |
| 2021-10-04 | 12.31 | $11.69 | 260004 |
| 2021-10-01 | 12.52 | $12.59 | 197048 |
| 2021-09-30 | 12.51 | $12.22 | 169691 |
| 2021-09-29 | 12.61 | $12.17 | 235576 |
| 2021-09-28 | 12.75 | $12.95 | 283023 |
| 2021-09-27 | 12.69 | $13.85 | 416564 |
| 2021-09-24 | 12.33 | $12.69 | 246508 |
| 2021-09-23 | 12.28 | $12.65 | 203430 |
| 2021-09-22 | 12.23 | $12.17 | 361180 |
| 2021-09-21 | 12.33 | $11.64 | 187780 |
| 2021-09-20 | 12.64 | $12.02 | 348719 |
| 2021-09-17 | 12.90 | $12.65 | 355468 |
| 2021-09-16 | 13.04 | $12.95 | 471771 |
| 2021-09-15 | 13.11 | $12.83 | 207628 |
| 2021-09-14 | 13.25 | $12.77 | 525729 |
| 2021-09-13 | 13.45 | $12.76 | 651367 |
| 2021-09-10 | 13.71 | $13.72 | 111354 |
| 2021-09-09 | 13.72 | $13.73 | 125327 |
| 2021-09-08 | 13.75 | $13.33 | 279226 |
| 2021-09-07 | 13.92 | $13.78 | 200020 |
| 2021-09-03 | 13.99 | $14.47 | 176299 |
| 2021-09-02 | 13.88 | $14.38 | 260855 |
| 2021-09-01 | 13.77 | $14.62 | 725261 |
| 2021-08-31 | 13.58 | $13.75 | 1.4M |
| 2021-08-30 | 13.65 | $14.03 | 332830 |
| 2021-08-27 | 13.65 | $14.07 | 460298 |
| 2021-08-26 | 13.66 | $13.37 | 473995 |
| 2021-08-25 | 13.92 | $13.16 | 958003 |
| 2021-08-24 | 14.32 | $14.68 | 214779 |
| 2021-08-23 | 14.34 | $14.40 | 228350 |
| 2021-08-20 | 14.48 | $14.32 | 247186 |
| 2021-08-19 | 14.69 | $13.78 | 332905 |
| 2021-08-18 | 15.14 | $14.60 | 300003 |
| 2021-08-17 | 15.45 | $14.71 | 393262 |
| 2021-08-16 | 15.82 | $14.72 | 350626 |
| 2021-08-13 | 16.27 | $15.89 | 584895 |
| 2021-08-12 | 16.47 | $18.13 | 395404 |
| 2021-08-11 | 16.02 | $17.18 | 345169 |
| 2021-08-10 | 15.80 | $17.28 | 201044 |
| 2021-08-09 | 15.52 | $17.73 | 292348 |
| 2021-08-06 | 15.07 | $17.50 | 454521 |
| 2021-08-05 | 14.62 | $16.34 | 157165 |
| 2021-08-04 | 14.48 | $15.96 | 145712 |
| 2021-08-03 | 14.48 | $16.01 | 182246 |
| 2021-08-02 | 14.51 | $16.13 | 222581 |
| 2021-07-30 | 14.55 | $17.29 | 385804 |
| 2021-07-29 | 14.28 | $15.98 | 221970 |
| 2021-07-28 | 14.43 | $16.07 | 362185 |
| 2021-07-27 | 14.65 | $15.14 | 388077 |
| 2021-07-26 | 15.27 | $15.40 | 482701 |
| 2021-07-23 | 16.00 | $17.47 | 333371 |
| 2021-07-22 | 16.29 | $18.40 | 850882 |
| 2021-07-21 | 16.42 | $17.70 | 404987 |
| 2021-07-20 | 16.87 | $16.91 | 720227 |
| 2021-07-19 | 17.72 | $17.14 | 591655 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.45
2026-07-17
Close Price
$11.71
Vol: 98722
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.96
Average
49.47
Maximum
83.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.45 | $11.71 | 98722 |
| 2026-07-16 | 52.15 | $12.41 | 220942 |
| 2026-07-15 | 56.55 | $12.99 | 234849 |
| 2026-07-14 | 54.73 | $12.70 | 229100 |
| 2026-07-13 | 55.72 | $12.83 | 255200 |
| 2026-07-10 | 58.43 | $13.18 | 109044 |
| 2026-07-09 | 59.29 | $13.29 | 158667 |
| 2026-07-08 | 56.17 | $12.73 | 164301 |
| 2026-07-07 | 55.89 | $12.68 | 141423 |
| 2026-07-06 | 56.59 | $12.78 | 148500 |
| 2026-07-02 | 57.83 | $12.96 | 162743 |
| 2026-07-01 | 60.58 | $13.35 | 234200 |
| 2026-06-30 | 57.16 | $12.66 | 218500 |
| 2026-06-29 | 60.40 | $13.11 | 507550 |
| 2026-06-26 | 52.97 | $11.79 | 640800 |
| 2026-06-25 | 47.27 | $10.99 | 183021 |
| 2026-06-24 | 48.32 | $11.14 | 151400 |
| 2026-06-23 | 47.95 | $11.09 | 198444 |
| 2026-06-22 | 45.32 | $10.73 | 335481 |
| 2026-06-18 | 48.63 | $11.24 | 447223 |
| 2026-06-17 | 46.67 | $10.97 | 223700 |
| 2026-06-16 | 49.32 | $11.37 | 349942 |
| 2026-06-15 | 47.48 | $11.11 | 850413 |
| 2026-06-12 | 47.41 | $11.10 | 362419 |
| 2026-06-11 | 47.77 | $11.16 | 312235 |
| 2026-06-10 | 50.32 | $11.58 | 309904 |
| 2026-06-09 | 52.21 | $11.88 | 217643 |
| 2026-06-08 | 53.55 | $12.09 | 204200 |
| 2026-06-05 | 53.67 | $12.11 | 260809 |
| 2026-06-04 | 57.55 | $12.72 | 210800 |
| 2026-06-03 | 54.37 | $12.10 | 424900 |
| 2026-06-02 | 69.65 | $14.01 | 377500 |
| 2026-06-01 | 67.81 | $13.60 | 422730 |
| 2026-05-29 | 63.25 | $12.72 | 490745 |
| 2026-05-28 | 55.58 | $11.59 | 213839 |
| 2026-05-27 | 51.22 | $11.08 | 159541 |
| 2026-05-26 | 51.13 | $11.07 | 284438 |
| 2026-05-22 | 52.22 | $11.19 | 152848 |
| 2026-05-21 | 50.63 | $11.00 | 186129 |
| 2026-05-20 | 50.22 | $10.95 | 358300 |
| 2026-05-19 | 50.14 | $10.94 | 255700 |
| 2026-05-18 | 48.74 | $10.76 | 249493 |
| 2026-05-15 | 47.10 | $10.55 | 210400 |
| 2026-05-14 | 46.25 | $10.44 | 249302 |
| 2026-05-13 | 46.51 | $10.48 | 506838 |
| 2026-05-12 | 48.58 | $10.80 | 545667 |
| 2026-05-11 | 47.11 | $10.59 | 575709 |
| 2026-05-08 | 58.01 | $12.04 | 285541 |
| 2026-05-07 | 56.14 | $11.76 | 210700 |
| 2026-05-06 | 53.27 | $11.35 | 173546 |
| 2026-05-05 | 55.81 | $11.65 | 153500 |
| 2026-05-04 | 54.93 | $11.52 | 157800 |
| 2026-05-01 | 53.98 | $11.38 | 148677 |
| 2026-04-30 | 50.30 | $10.86 | 133947 |
| 2026-04-29 | 48.42 | $10.61 | 117200 |
| 2026-04-28 | 48.12 | $10.57 | 115929 |
| 2026-04-27 | 48.05 | $10.56 | 124801 |
| 2026-04-24 | 48.05 | $10.56 | 335100 |
| 2026-04-23 | 45.40 | $10.17 | 165400 |
| 2026-04-22 | 49.12 | $10.78 | 192012 |
| 2026-04-21 | 48.46 | $10.68 | 209871 |
| 2026-04-20 | 51.97 | $11.23 | 224300 |
| 2026-04-17 | 54.57 | $11.61 | 233900 |
| 2026-04-16 | 59.38 | $12.26 | 326595 |
| 2026-04-15 | 55.54 | $11.59 | 338723 |
| 2026-04-14 | 45.07 | $10.17 | 168383 |
| 2026-04-13 | 43.65 | $10.01 | 219500 |
| 2026-04-10 | 38.87 | $9.50 | 237238 |
| 2026-04-09 | 44.02 | $10.24 | 180100 |
| 2026-04-08 | 46.39 | $10.54 | 161502 |
| 2026-04-07 | 49.78 | $10.94 | 85059 |
| 2026-04-06 | 53.10 | $11.30 | 131266 |
| 2026-04-02 | 50.21 | $10.97 | 196520 |
| 2026-04-01 | 52.64 | $11.23 | 121827 |
| 2026-03-31 | 52.39 | $11.20 | 158331 |
| 2026-03-30 | 49.58 | $10.87 | 146200 |
| 2026-03-27 | 48.53 | $10.75 | 150603 |
| 2026-03-26 | 49.76 | $10.90 | 291726 |
| 2026-03-25 | 47.66 | $10.65 | 248321 |
| 2026-03-24 | 50.55 | $11.01 | 194800 |
| 2026-03-23 | 54.47 | $11.46 | 121200 |
| 2026-03-20 | 53.87 | $11.38 | 144000 |
| 2026-03-19 | 55.90 | $11.61 | 353455 |
| 2026-03-18 | 57.41 | $11.78 | 315438 |
| 2026-03-17 | 57.22 | $11.75 | 358010 |
| 2026-03-16 | 57.22 | $11.75 | 188710 |
| 2026-03-13 | 62.09 | $12.32 | 467006 |
| 2026-03-12 | 64.65 | $12.60 | 623147 |
| 2026-03-11 | 55.16 | $11.09 | 335787 |
| 2026-03-10 | 50.19 | $10.50 | 180617 |
| 2026-03-09 | 46.57 | $10.12 | 101235 |
| 2026-03-06 | 48.60 | $10.35 | 245619 |
| 2026-03-05 | 52.07 | $10.72 | 407000 |
| 2026-03-04 | 46.26 | $10.13 | 148020 |
| 2026-03-03 | 46.05 | $10.11 | 108443 |
| 2026-03-02 | 46.22 | $10.13 | 102900 |
| 2026-02-27 | 46.22 | $10.13 | 194241 |
| 2026-02-26 | 43.15 | $9.81 | 210800 |
| 2026-02-25 | 40.63 | $9.56 | 154443 |
| 2026-02-24 | 36.35 | $9.16 | 144061 |
| 2026-02-23 | 32.54 | $8.83 | 275848 |
| 2026-02-20 | 36.79 | $9.50 | 113636 |
| 2026-02-19 | 33.33 | $9.22 | 203000 |
| 2026-02-18 | 33.33 | $9.22 | 204604 |
| 2026-02-17 | 33.09 | $9.20 | 171300 |
| 2026-02-13 | 35.23 | $9.56 | 107158 |
| 2026-02-12 | 35.65 | $9.63 | 159324 |
| 2026-02-11 | 36.85 | $9.83 | 242700 |
| 2026-02-10 | 40.64 | $10.41 | 183443 |
| 2026-02-09 | 40.54 | $10.40 | 192400 |
| 2026-02-06 | 40.06 | $10.35 | 335200 |
| 2026-02-05 | 38.36 | $10.17 | 248094 |
| 2026-02-04 | 43.57 | $10.97 | 246522 |
| 2026-02-03 | 46.19 | $11.32 | 346738 |
| 2026-02-02 | 55.26 | $12.33 | 173319 |
| 2026-01-30 | 50.61 | $11.82 | 150600 |
| 2026-01-29 | 58.16 | $12.49 | 178000 |
| 2026-01-28 | 60.33 | $12.66 | 170105 |
| 2026-01-27 | 61.23 | $12.73 | 149913 |
| 2026-01-26 | 60.19 | $12.60 | 121220 |
| 2026-01-23 | 62.52 | $12.79 | 162007 |
| 2026-01-22 | 62.22 | $12.75 | 212159 |
| 2026-01-21 | 60.08 | $12.46 | 207941 |
| 2026-01-20 | 54.68 | $11.82 | 329326 |
| 2026-01-16 | 63.92 | $12.54 | 368430 |
| 2026-01-15 | 58.35 | $11.94 | 308005 |
| 2026-01-14 | 54.69 | $11.61 | 271403 |
| 2026-01-13 | 53.40 | $11.50 | 126648 |
| 2026-01-12 | 51.48 | $11.34 | 170652 |
| 2026-01-09 | 52.25 | $11.40 | 136000 |
| 2026-01-08 | 55.10 | $11.62 | 100609 |
| 2026-01-07 | 57.68 | $11.81 | 120933 |
| 2026-01-06 | 59.93 | $11.97 | 137834 |
| 2026-01-05 | 59.46 | $11.92 | 170076 |
| 2026-01-02 | 56.35 | $11.60 | 226464 |
| 2025-12-31 | 62.62 | $12.04 | 184435 |
| 2025-12-30 | 61.03 | $11.87 | 89600 |
| 2025-12-29 | 61.92 | $11.93 | 192446 |
| 2025-12-26 | 62.63 | $11.98 | 90625 |
| 2025-12-24 | 62.22 | $11.93 | 51423 |
| 2025-12-23 | 61.89 | $11.89 | 189737 |
| 2025-12-22 | 61.82 | $11.88 | 190207 |
| 2025-12-19 | 60.91 | $11.76 | 381803 |
| 2025-12-18 | 62.68 | $11.91 | 294800 |
| 2025-12-17 | 59.96 | $11.54 | 434713 |
| 2025-12-16 | 63.02 | $11.80 | 306938 |
| 2025-12-15 | 60.59 | $11.47 | 506900 |
| 2025-12-12 | 63.10 | $11.68 | 311328 |
| 2025-12-11 | 63.46 | $11.71 | 268930 |
| 2025-12-10 | 70.65 | $12.28 | 221148 |
| 2025-12-09 | 67.99 | $11.84 | 138624 |
| 2025-12-08 | 65.27 | $11.44 | 143543 |
| 2025-12-05 | 63.58 | $11.21 | 122495 |
| 2025-12-04 | 64.09 | $11.25 | 170280 |
| 2025-12-03 | 64.47 | $11.28 | 141238 |
| 2025-12-02 | 63.73 | $11.17 | 153500 |
| 2025-12-01 | 62.94 | $11.05 | 380500 |
| 2025-11-28 | 59.88 | $10.61 | 88825 |
| 2025-11-26 | 58.78 | $10.46 | 169825 |
| 2025-11-25 | 58.34 | $10.40 | 335852 |
| 2025-11-24 | 56.30 | $10.12 | 303217 |
| 2025-11-21 | 53.92 | $9.81 | 367825 |
| 2025-11-20 | 50.63 | $9.41 | 371871 |
| 2025-11-19 | 50.81 | $9.43 | 218600 |
| 2025-11-18 | 52.42 | $9.62 | 233700 |
| 2025-11-17 | 53.43 | $9.74 | 320734 |
| 2025-11-14 | 58.95 | $10.35 | 219445 |
| 2025-11-13 | 59.82 | $10.44 | 319900 |
| 2025-11-12 | 63.99 | $10.86 | 578135 |
| 2025-11-11 | 61.69 | $10.48 | 987014 |
| 2025-11-10 | 47.01 | $8.74 | 282900 |
| 2025-11-07 | 45.41 | $8.60 | 219500 |
| 2025-11-06 | 46.26 | $8.69 | 216184 |
| 2025-11-05 | 50.57 | $9.12 | 360324 |
| 2025-11-04 | 43.34 | $8.50 | 246470 |
| 2025-11-03 | 46.69 | $8.82 | 185200 |
| 2025-10-31 | 47.34 | $8.88 | 158862 |
| 2025-10-30 | 43.07 | $8.54 | 190200 |
| 2025-10-29 | 43.26 | $8.56 | 199730 |
| 2025-10-28 | 48.17 | $9.03 | 132301 |
| 2025-10-27 | 48.72 | $9.08 | 216092 |
| 2025-10-24 | 49.49 | $9.15 | 271000 |
| 2025-10-23 | 49.38 | $9.14 | 279700 |
| 2025-10-22 | 43.56 | $8.63 | 436694 |
| 2025-10-21 | 44.90 | $8.77 | 546741 |
| 2025-10-20 | 43.60 | $8.66 | 202910 |
| 2025-10-17 | 37.20 | $8.16 | 137200 |
| 2025-10-16 | 38.27 | $8.29 | 221804 |
| 2025-10-15 | 39.52 | $8.44 | 190540 |
| 2025-10-14 | 39.40 | $8.43 | 291554 |
| 2025-10-13 | 40.76 | $8.60 | 454058 |
| 2025-10-10 | 34.97 | $8.14 | 299900 |
| 2025-10-09 | 38.64 | $8.61 | 202118 |
| 2025-10-08 | 40.17 | $8.79 | 208056 |
| 2025-10-07 | 35.87 | $8.47 | 267549 |
| 2025-10-06 | 37.06 | $8.62 | 234618 |
| 2025-10-03 | 37.61 | $8.69 | 280173 |
| 2025-10-02 | 33.45 | $8.38 | 240359 |
| 2025-10-01 | 33.04 | $8.35 | 324349 |
| 2025-09-30 | 34.95 | $8.63 | 351247 |
| 2025-09-29 | 34.95 | $8.63 | 438876 |
| 2025-09-26 | 33.20 | $8.49 | 939695 |
| 2025-09-25 | 34.07 | $8.63 | 300719 |
| 2025-09-24 | 34.75 | $8.74 | 232800 |
| 2025-09-23 | 36.64 | $9.04 | 227664 |
| 2025-09-22 | 39.13 | $9.41 | 348150 |
| 2025-09-19 | 35.53 | $9.09 | 527800 |
| 2025-09-18 | 37.57 | $9.40 | 190442 |
| 2025-09-17 | 37.24 | $9.37 | 352740 |
| 2025-09-16 | 35.50 | $9.21 | 331321 |
| 2025-09-15 | 36.03 | $9.30 | 398147 |
| 2025-09-12 | 38.67 | $9.73 | 239184 |
| 2025-09-11 | 40.37 | $9.99 | 369849 |
| 2025-09-10 | 38.19 | $9.77 | 143116 |
| 2025-09-09 | 40.70 | $10.16 | 119910 |
| 2025-09-08 | 41.70 | $10.31 | 128358 |
| 2025-09-05 | 41.61 | $10.30 | 171337 |
| 2025-09-04 | 39.46 | $10.06 | 114700 |
| 2025-09-03 | 39.28 | $10.04 | 173200 |
| 2025-09-02 | 40.00 | $10.17 | 197138 |
| 2025-08-29 | 41.28 | $10.40 | 226116 |
| 2025-08-28 | 38.27 | $10.03 | 150500 |
| 2025-08-27 | 38.19 | $10.02 | 212722 |
| 2025-08-26 | 38.57 | $10.10 | 308017 |
| 2025-08-25 | 36.82 | $9.87 | 227765 |
| 2025-08-22 | 38.69 | $10.28 | 494250 |
| 2025-08-21 | 31.09 | $9.34 | 329600 |
| 2025-08-20 | 30.65 | $9.29 | 246629 |
| 2025-08-19 | 31.14 | $9.42 | 474295 |
| 2025-08-18 | 32.30 | $9.73 | 373800 |
| 2025-08-15 | 30.47 | $9.50 | 368700 |
| 2025-08-14 | 30.58 | $9.53 | 623800 |
| 2025-08-13 | 31.89 | $9.92 | 575344 |
| 2025-08-12 | 30.58 | $9.74 | 1.1M |
| 2025-08-11 | 39.70 | $12.00 | 347635 |
| 2025-08-08 | 42.18 | $12.47 | 237813 |
| 2025-08-07 | 44.79 | $12.93 | 236300 |
| 2025-08-06 | 48.37 | $13.51 | 195711 |
| 2025-08-05 | 46.62 | $13.26 | 211500 |
| 2025-08-04 | 49.96 | $13.78 | 156500 |
| 2025-08-01 | 48.96 | $13.63 | 197752 |
| 2025-07-31 | 55.03 | $14.50 | 526140 |
| 2025-07-30 | 48.23 | $13.53 | 324379 |
| 2025-07-29 | 52.17 | $14.04 | 198600 |
| 2025-07-28 | 58.90 | $14.79 | 179200 |
| 2025-07-25 | 57.58 | $14.60 | 186628 |
| 2025-07-24 | 54.21 | $14.14 | 159117 |
| 2025-07-23 | 52.17 | $13.88 | 159800 |
| 2025-07-22 | 49.10 | $13.51 | 180810 |
| 2025-07-21 | 49.35 | $13.54 | 136212 |
| 2025-07-18 | 50.70 | $13.71 | 168525 |
| 2025-07-17 | 49.54 | $13.56 | 119440 |
| 2025-07-16 | 49.76 | $13.59 | 118300 |
| 2025-07-15 | 48.67 | $13.44 | 132557 |
| 2025-07-14 | 49.00 | $13.49 | 175400 |
| 2025-07-11 | 44.93 | $12.93 | 138940 |
| 2025-07-10 | 49.71 | $13.64 | 153726 |
| 2025-07-09 | 53.94 | $14.19 | 114400 |
| 2025-07-08 | 51.22 | $13.81 | 138100 |
| 2025-07-07 | 50.34 | $13.69 | 176600 |
| 2025-07-03 | 51.00 | $13.78 | 122400 |
| 2025-07-02 | 47.61 | $13.31 | 164000 |
| 2025-07-01 | 47.61 | $13.31 | 114030 |
| 2025-06-30 | 47.04 | $13.23 | 208600 |
| 2025-06-27 | 47.41 | $13.29 | 318900 |
| 2025-06-26 | 49.15 | $13.58 | 174600 |
| 2025-06-25 | 45.12 | $12.97 | 239027 |
| 2025-06-24 | 48.40 | $13.52 | 199643 |
| 2025-06-23 | 45.16 | $13.05 | 129400 |
| 2025-06-20 | 42.62 | $12.70 | 229563 |
| 2025-06-18 | 44.70 | $13.07 | 178900 |
| 2025-06-17 | 42.46 | $12.76 | 262455 |
| 2025-06-16 | 43.93 | $13.03 | 308753 |
| 2025-06-13 | 41.05 | $12.63 | 507443 |
| 2025-06-12 | 43.66 | $13.12 | 319000 |
| 2025-06-11 | 45.52 | $13.45 | 268509 |
| 2025-06-10 | 45.45 | $13.44 | 276003 |
| 2025-06-09 | 49.66 | $14.17 | 190700 |
| 2025-06-06 | 52.04 | $14.55 | 247500 |
| 2025-06-05 | 46.81 | $13.73 | 399000 |
| 2025-06-04 | 47.34 | $13.82 | 227837 |
| 2025-06-03 | 46.76 | $13.73 | 166144 |
| 2025-06-02 | 43.95 | $13.30 | 178600 |
| 2025-05-30 | 46.62 | $13.79 | 140806 |
| 2025-05-29 | 47.57 | $13.96 | 172211 |
| 2025-05-28 | 47.57 | $13.96 | 116200 |
| 2025-05-27 | 47.67 | $13.98 | 131046 |
| 2025-05-23 | 44.83 | $13.48 | 143105 |
| 2025-05-22 | 46.66 | $13.86 | 157822 |
| 2025-05-21 | 46.85 | $13.90 | 247856 |
| 2025-05-20 | 50.54 | $14.65 | 127716 |
| 2025-05-19 | 52.80 | $15.08 | 103300 |
| 2025-05-16 | 54.48 | $15.39 | 183039 |
| 2025-05-15 | 58.09 | $16.03 | 352716 |
| 2025-05-14 | 58.14 | $16.04 | 275871 |
| 2025-05-13 | 56.43 | $15.62 | 266997 |
| 2025-05-12 | 53.42 | $14.92 | 289500 |
| 2025-05-09 | 50.14 | $14.22 | 251509 |
| 2025-05-08 | 50.97 | $14.39 | 507600 |
| 2025-05-07 | 44.41 | $13.11 | 679940 |
| 2025-05-06 | 54.07 | $14.91 | 321096 |
| 2025-05-05 | 53.48 | $14.80 | 158900 |
| 2025-05-02 | 52.11 | $14.54 | 154600 |
| 2025-05-01 | 51.37 | $14.40 | 172107 |
| 2025-04-30 | 50.91 | $14.31 | 214224 |
| 2025-04-29 | 52.49 | $14.61 | 214453 |
| 2025-04-28 | 51.05 | $14.31 | 144632 |
| 2025-04-25 | 50.14 | $14.12 | 219209 |
| 2025-04-24 | 48.95 | $13.87 | 205936 |
| 2025-04-23 | 43.78 | $12.85 | 272839 |
| 2025-04-22 | 39.00 | $12.02 | 185173 |
| 2025-04-21 | 38.76 | $11.98 | 215200 |
| 2025-04-17 | 41.96 | $12.80 | 206332 |
| 2025-04-16 | 41.68 | $12.75 | 265400 |
| 2025-04-15 | 43.21 | $13.14 | 347741 |
| 2025-04-14 | 41.80 | $12.87 | 252700 |
| 2025-04-11 | 42.25 | $12.99 | 343900 |
| 2025-04-10 | 43.22 | $13.26 | 515115 |
| 2025-04-09 | 46.65 | $14.16 | 662449 |
| 2025-04-08 | 37.57 | $12.42 | 426617 |
| 2025-04-07 | 36.68 | $12.27 | 526920 |
| 2025-04-04 | 36.98 | $12.36 | 628622 |
| 2025-04-03 | 37.96 | $12.66 | 624203 |
| 2025-04-02 | 41.35 | $13.64 | 464000 |
| 2025-04-01 | 39.46 | $13.28 | 466553 |
| 2025-03-31 | 34.64 | $12.41 | 437818 |
| 2025-03-28 | 33.19 | $12.16 | 169345 |
| 2025-03-27 | 34.20 | $12.51 | 188276 |
| 2025-03-26 | 34.89 | $12.75 | 223828 |
| 2025-03-25 | 36.44 | $13.28 | 311100 |
| 2025-03-24 | 35.67 | $13.13 | 348149 |
| 2025-03-21 | 32.20 | $12.46 | 368322 |
| 2025-03-20 | 30.87 | $12.21 | 227524 |
| 2025-03-19 | 31.06 | $12.29 | 442517 |
| 2025-03-18 | 28.52 | $11.79 | 421704 |
| 2025-03-17 | 29.22 | $12.13 | 498600 |
| 2025-03-14 | 29.44 | $12.24 | 635300 |
| 2025-03-13 | 28.13 | $11.96 | 888302 |
| 2025-03-12 | 30.02 | $12.96 | 660764 |
| 2025-03-11 | 30.72 | $13.32 | 678182 |
| 2025-03-10 | 30.72 | $13.32 | 828133 |
| 2025-03-07 | 33.38 | $14.67 | 733626 |
| 2025-03-06 | 34.19 | $15.06 | 815423 |
| 2025-03-05 | 34.25 | $15.09 | 1.1M |
| 2025-03-04 | 30.45 | $14.12 | 1.7M |
| 2025-03-03 | 44.68 | $19.75 | 688444 |
| 2025-02-28 | 45.54 | $19.99 | 531520 |
| 2025-02-27 | 48.27 | $20.73 | 979727 |
| 2025-02-26 | 47.05 | $20.43 | 475569 |
| 2025-02-25 | 43.59 | $19.61 | 357623 |
| 2025-02-24 | 45.77 | $20.24 | 297615 |
| 2025-02-21 | 48.60 | $21.01 | 330831 |
| 2025-02-20 | 53.80 | $22.28 | 249608 |
| 2025-02-19 | 55.81 | $22.73 | 329713 |
| 2025-02-18 | 58.48 | $23.31 | 474602 |
| 2025-02-14 | 57.69 | $23.07 | 424654 |
| 2025-02-13 | 60.54 | $23.69 | 810880 |
| 2025-02-12 | 73.06 | $25.95 | 435224 |
| 2025-02-11 | 67.73 | $24.05 | 322100 |
| 2025-02-10 | 74.76 | $25.00 | 482010 |
| 2025-02-07 | 74.11 | $24.76 | 472406 |
| 2025-02-06 | 70.23 | $23.47 | 184114 |
| 2025-02-05 | 69.83 | $23.35 | 284300 |
| 2025-02-04 | 68.94 | $23.08 | 274042 |
| 2025-02-03 | 64.60 | $21.90 | 170027 |
| 2025-01-31 | 66.31 | $22.13 | 226400 |
| 2025-01-30 | 65.90 | $22.02 | 224255 |
| 2025-01-29 | 64.71 | $21.70 | 234049 |
| 2025-01-28 | 63.54 | $21.39 | 315632 |
| 2025-01-27 | 58.51 | $20.20 | 196107 |
| 2025-01-24 | 60.64 | $20.52 | 118630 |
| 2025-01-23 | 60.08 | $20.39 | 187552 |
| 2025-01-22 | 59.05 | $20.15 | 267100 |
| 2025-01-21 | 61.63 | $20.56 | 477000 |
| 2025-01-17 | 55.36 | $19.17 | 222200 |
| 2025-01-16 | 52.10 | $18.56 | 152000 |
| 2025-01-15 | 53.19 | $18.74 | 224300 |
| 2025-01-14 | 45.98 | $17.53 | 182700 |
| 2025-01-13 | 44.64 | $17.33 | 167849 |
| 2025-01-10 | 45.17 | $17.43 | 159700 |
| 2025-01-08 | 49.18 | $18.15 | 218200 |
| 2025-01-07 | 49.88 | $18.27 | 223800 |
| 2025-01-06 | 54.23 | $18.98 | 209900 |
| 2025-01-03 | 56.81 | $19.37 | 207800 |
| 2025-01-02 | 54.32 | $18.90 | 217737 |
| 2024-12-31 | 54.89 | $18.99 | 93432 |
| 2024-12-30 | 55.02 | $19.01 | 203335 |
| 2024-12-27 | 56.34 | $19.23 | 189139 |
| 2024-12-26 | 62.99 | $20.25 | 156633 |
| 2024-12-24 | 62.33 | $20.09 | 90100 |
| 2024-12-23 | 58.63 | $19.25 | 191200 |
| 2024-12-20 | 60.51 | $19.53 | 434144 |
| 2024-12-19 | 64.74 | $20.13 | 211615 |
| 2024-12-18 | 61.96 | $19.47 | 279480 |
| 2024-12-17 | 72.09 | $20.71 | 194500 |
| 2024-12-16 | 73.95 | $20.91 | 242622 |
| 2024-12-13 | 72.85 | $20.58 | 169514 |
| 2024-12-12 | 76.46 | $20.97 | 174800 |
| 2024-12-11 | 77.11 | $21.04 | 329658 |
| 2024-12-10 | 80.16 | $21.37 | 361168 |
| 2024-12-09 | 78.36 | $20.64 | 310246 |
| 2024-12-06 | 77.59 | $20.35 | 197708 |
| 2024-12-05 | 77.95 | $20.39 | 286556 |
| 2024-12-04 | 77.25 | $20.11 | 308491 |
| 2024-12-03 | 75.80 | $19.56 | 231815 |
| 2024-12-02 | 75.09 | $19.30 | 191400 |
| 2024-11-29 | 73.91 | $18.88 | 138100 |
| 2024-11-27 | 71.99 | $18.24 | 273301 |
| 2024-11-26 | 77.76 | $18.92 | 218674 |
| 2024-11-25 | 76.55 | $18.46 | 263300 |
| 2024-11-22 | 78.85 | $18.72 | 318029 |
| 2024-11-21 | 81.53 | $19.02 | 437186 |
| 2024-11-20 | 79.77 | $18.21 | 302843 |
| 2024-11-19 | 79.85 | $18.22 | 463852 |
| 2024-11-18 | 78.35 | $17.57 | 403123 |
| 2024-11-15 | 74.59 | $16.21 | 274826 |
| 2024-11-14 | 71.83 | $15.40 | 490388 |
| 2024-11-13 | 83.08 | $16.46 | 706900 |
| 2024-11-12 | 71.18 | $13.52 | 171548 |
| 2024-11-11 | 72.84 | $13.62 | 135126 |
| 2024-11-08 | 68.28 | $12.97 | 63100 |
| 2024-11-07 | 68.62 | $12.99 | 112314 |
| 2024-11-06 | 66.33 | $12.70 | 162204 |
| 2024-11-05 | 62.08 | $12.23 | 105540 |
| 2024-11-04 | 59.16 | $11.95 | 51458 |
| 2024-11-01 | 54.00 | $11.52 | 67800 |
| 2024-10-31 | 56.36 | $11.67 | 38507 |
| 2024-10-30 | 59.84 | $11.88 | 46900 |
| 2024-10-29 | 59.39 | $11.84 | 42232 |
| 2024-10-28 | 57.33 | $11.66 | 43300 |
| 2024-10-25 | 54.52 | $11.43 | 50634 |
| 2024-10-24 | 52.46 | $11.27 | 88451 |
| 2024-10-23 | 50.32 | $11.11 | 58000 |
| 2024-10-22 | 56.35 | $11.51 | 60205 |
| 2024-10-21 | 62.58 | $11.86 | 58800 |
| 2024-10-18 | 62.47 | $11.85 | 69100 |
| 2024-10-17 | 63.38 | $11.90 | 106600 |
| 2024-10-16 | 62.76 | $11.84 | 51503 |
| 2024-10-15 | 58.44 | $11.45 | 124640 |
| 2024-10-14 | 59.28 | $11.50 | 196500 |
| 2024-10-11 | 56.31 | $11.25 | 54337 |
| 2024-10-10 | 54.80 | $11.13 | 36800 |
| 2024-10-09 | 55.25 | $11.16 | 37918 |
| 2024-10-08 | 54.78 | $11.12 | 48247 |
| 2024-10-07 | 52.89 | $10.96 | 63918 |
| 2024-10-04 | 59.05 | $11.38 | 66400 |
| 2024-10-03 | 53.41 | $10.92 | 58800 |
| 2024-10-02 | 53.56 | $10.93 | 67700 |
| 2024-10-01 | 51.86 | $10.80 | 82725 |
| 2024-09-30 | 55.89 | $11.07 | 91939 |
| 2024-09-27 | 55.15 | $11.01 | 74009 |
| 2024-09-26 | 53.81 | $10.90 | 49106 |
| 2024-09-25 | 55.39 | $11.01 | 88746 |
| 2024-09-24 | 57.87 | $11.18 | 61536 |
| 2024-09-23 | 56.68 | $11.07 | 91625 |
| 2024-09-20 | 55.48 | $10.96 | 138500 |
| 2024-09-19 | 53.48 | $10.78 | 67314 |
| 2024-09-18 | 51.28 | $10.59 | 85604 |
| 2024-09-17 | 51.65 | $10.62 | 110400 |
| 2024-09-16 | 53.71 | $10.79 | 59940 |
| 2024-09-13 | 54.44 | $10.85 | 67548 |
| 2024-09-12 | 49.68 | $10.41 | 64700 |
| 2024-09-11 | 47.55 | $10.23 | 44400 |
| 2024-09-10 | 45.61 | $10.07 | 61900 |
| 2024-09-09 | 43.88 | $9.93 | 65806 |
| 2024-09-06 | 45.25 | $10.07 | 79800 |
| 2024-09-05 | 49.19 | $10.45 | 68400 |
| 2024-09-04 | 49.52 | $10.48 | 66908 |
| 2024-09-03 | 48.99 | $10.43 | 112322 |
| 2024-08-30 | 56.97 | $11.13 | 51400 |
| 2024-08-29 | 53.69 | $10.81 | 67000 |
| 2024-08-28 | 53.48 | $10.79 | 58224 |
| 2024-08-27 | 55.76 | $10.98 | 42600 |
| 2024-08-26 | 57.61 | $11.13 | 149114 |
| 2024-08-23 | 57.25 | $11.09 | 91900 |
| 2024-08-22 | 53.21 | $10.66 | 58400 |
| 2024-08-21 | 54.58 | $10.78 | 82943 |
| 2024-08-20 | 55.03 | $10.82 | 70729 |
| 2024-08-19 | 54.13 | $10.72 | 127800 |
| 2024-08-16 | 50.08 | $10.29 | 85447 |
| 2024-08-15 | 49.98 | $10.28 | 99000 |
| 2024-08-14 | 43.82 | $9.69 | 118809 |
| 2024-08-13 | 41.98 | $9.53 | 267321 |
| 2024-08-12 | 42.22 | $9.56 | 252400 |
| 2024-08-09 | 44.63 | $9.85 | 152300 |
| 2024-08-08 | 40.28 | $9.46 | 231400 |
| 2024-08-07 | 40.91 | $9.54 | 180600 |
| 2024-08-06 | 42.56 | $9.75 | 227425 |
| 2024-08-05 | 42.71 | $9.77 | 145700 |
| 2024-08-02 | 46.17 | $10.20 | 194337 |
| 2024-08-01 | 59.30 | $11.44 | 149500 |
| 2024-07-31 | 61.86 | $11.63 | 120900 |
| 2024-07-30 | 63.79 | $11.77 | 77800 |
| 2024-07-29 | 65.31 | $11.88 | 152100 |
| 2024-07-26 | 68.85 | $12.13 | 80429 |
| 2024-07-25 | 66.87 | $11.84 | 93473 |
| 2024-07-24 | 65.28 | $11.62 | 186327 |
| 2024-07-23 | 68.11 | $11.82 | 159200 |
| 2024-07-22 | 66.67 | $11.61 | 134354 |
| 2024-07-19 | 61.11 | $10.91 | 75024 |
| 2024-07-18 | 58.48 | $10.63 | 77577 |
| 2024-07-17 | 61.15 | $10.82 | 94417 |
| 2024-07-16 | 65.48 | $11.11 | 191620 |
| 2024-07-15 | 63.53 | $10.88 | 128844 |
| 2024-07-12 | 61.18 | $10.62 | 131772 |
| 2024-07-11 | 57.92 | $10.29 | 146459 |
| 2024-07-10 | 56.22 | $10.13 | 66877 |
| 2024-07-09 | 59.95 | $10.39 | 81211 |
| 2024-07-08 | 57.48 | $10.15 | 107926 |
| 2024-07-05 | 55.63 | $9.98 | 140101 |
| 2024-07-03 | 61.12 | $10.35 | 70651 |
| 2024-07-02 | 62.38 | $10.43 | 131790 |
| 2024-07-01 | 61.82 | $10.37 | 165279 |
| 2024-06-28 | 56.70 | $9.87 | 429207 |
| 2024-06-27 | 51.23 | $9.43 | 115974 |
| 2024-06-26 | 50.00 | $9.34 | 102670 |
| 2024-06-25 | 49.73 | $9.32 | 116261 |
| 2024-06-24 | 47.19 | $9.13 | 110060 |
| 2024-06-21 | 48.41 | $9.23 | 115229 |
| 2024-06-20 | 49.02 | $9.28 | 93278 |
| 2024-06-18 | 52.51 | $9.56 | 99695 |
| 2024-06-17 | 50.84 | $9.42 | 77012 |
| 2024-06-14 | 52.34 | $9.54 | 74265 |
| 2024-06-13 | 52.58 | $9.56 | 74712 |
| 2024-06-12 | 54.64 | $9.73 | 119077 |
| 2024-06-11 | 51.22 | $9.41 | 71723 |
| 2024-06-10 | 49.18 | $9.23 | 99643 |
| 2024-06-07 | 48.50 | $9.17 | 91071 |
| 2024-06-06 | 50.99 | $9.40 | 84182 |
| 2024-06-05 | 53.62 | $9.63 | 91486 |
| 2024-06-04 | 49.66 | $9.26 | 110390 |
| 2024-06-03 | 48.07 | $9.12 | 150925 |
| 2024-05-31 | 52.46 | $9.51 | 97356 |
| 2024-05-30 | 52.35 | $9.50 | 65241 |
| 2024-05-29 | 54.79 | $9.71 | 89137 |
| 2024-05-28 | 55.50 | $9.77 | 108683 |
| 2024-05-24 | 54.10 | $9.62 | 131401 |
| 2024-05-23 | 50.24 | $9.23 | 227783 |
| 2024-05-22 | 53.88 | $9.56 | 103459 |
| 2024-05-21 | 54.45 | $9.61 | 148463 |
| 2024-05-20 | 59.19 | $10.01 | 306058 |
| 2024-05-17 | 61.48 | $10.19 | 269547 |
| 2024-05-16 | 57.39 | $9.72 | 141349 |
| 2024-05-15 | 54.15 | $9.39 | 105087 |
| 2024-05-14 | 51.83 | $9.17 | 117290 |
| 2024-05-13 | 48.56 | $8.88 | 135449 |
| 2024-05-10 | 46.42 | $8.70 | 144460 |
| 2024-05-09 | 47.15 | $8.77 | 103361 |
| 2024-05-08 | 46.70 | $8.73 | 122830 |
| 2024-05-07 | 46.98 | $8.76 | 142832 |
| 2024-05-06 | 44.84 | $8.56 | 171381 |
| 2024-05-03 | 43.10 | $8.40 | 274696 |
| 2024-05-02 | 40.06 | $8.13 | 300856 |
| 2024-05-01 | 40.06 | $8.13 | 516806 |
| 2024-04-30 | 45.41 | $8.79 | 308790 |
| 2024-04-29 | 41.59 | $8.45 | 215265 |
| 2024-04-26 | 40.19 | $8.33 | 153322 |
| 2024-04-25 | 39.85 | $8.30 | 152801 |
| 2024-04-24 | 41.82 | $8.56 | 187243 |
| 2024-04-23 | 45.81 | $9.04 | 153919 |
| 2024-04-22 | 42.44 | $8.73 | 110583 |
| 2024-04-19 | 39.81 | $8.50 | 264056 |
| 2024-04-18 | 41.95 | $8.77 | 189935 |
| 2024-04-17 | 43.86 | $9.00 | 115794 |
| 2024-04-16 | 42.34 | $8.86 | 151775 |
| 2024-04-15 | 42.02 | $8.83 | 198605 |
| 2024-04-12 | 44.60 | $9.16 | 88641 |
| 2024-04-11 | 47.45 | $9.50 | 120294 |
| 2024-04-10 | 48.49 | $9.62 | 110929 |
| 2024-04-09 | 51.81 | $9.99 | 161772 |
| 2024-04-08 | 54.69 | $10.29 | 310042 |
| 2024-04-05 | 62.52 | $11.00 | 162224 |
| 2024-04-04 | 61.94 | $10.92 | 292884 |
| 2024-04-03 | 63.95 | $11.09 | 199362 |
| 2024-04-02 | 58.80 | $10.40 | 167298 |
| 2024-04-01 | 63.82 | $10.80 | 294497 |
| 2024-03-28 | 62.76 | $10.66 | 281662 |
| 2024-03-27 | 59.20 | $10.22 | 136182 |
| 2024-03-26 | 59.20 | $10.22 | 144588 |
| 2024-03-25 | 58.79 | $10.17 | 215078 |
| 2024-03-22 | 59.24 | $10.21 | 129404 |
| 2024-03-21 | 60.77 | $10.35 | 154161 |
| 2024-03-20 | 58.82 | $10.08 | 119313 |
| 2024-03-19 | 58.24 | $10.00 | 143077 |
| 2024-03-18 | 58.63 | $10.04 | 158633 |
| 2024-03-15 | 57.95 | $9.94 | 255534 |
| 2024-03-14 | 61.50 | $10.31 | 297596 |
| 2024-03-13 | 65.08 | $10.66 | 120368 |
| 2024-03-12 | 67.87 | $10.92 | 187860 |
| 2024-03-11 | 65.95 | $10.56 | 207448 |
| 2024-03-08 | 63.47 | $10.13 | 173434 |
| 2024-03-07 | 66.02 | $10.37 | 192555 |
| 2024-03-06 | 60.14 | $9.44 | 277460 |
| 2024-03-05 | 63.98 | $9.78 | 553664 |
| 2024-03-04 | 59.66 | $9.18 | 278280 |
| 2024-03-01 | 58.71 | $9.06 | 85687 |
| 2024-02-29 | 59.04 | $9.09 | 57836 |
| 2024-02-28 | 54.81 | $8.56 | 37431 |
| 2024-02-27 | 60.53 | $9.07 | 80549 |
| 2024-02-26 | 52.83 | $8.23 | 24183 |
| 2024-02-23 | 52.41 | $8.19 | 25949 |
| 2024-02-22 | 50.31 | $7.99 | 41596 |
| 2024-02-21 | 53.57 | $8.28 | 25371 |
| 2024-02-20 | 52.56 | $8.18 | 63603 |
| 2024-02-16 | 56.52 | $8.52 | 56177 |
| 2024-02-15 | 59.26 | $8.74 | 52517 |
| 2024-02-14 | 58.74 | $8.68 | 36407 |
| 2024-02-13 | 54.32 | $8.20 | 54260 |
| 2024-02-12 | 59.90 | $8.64 | 57316 |
| 2024-02-09 | 62.54 | $8.83 | 34271 |
| 2024-02-08 | 60.91 | $8.64 | 38976 |
| 2024-02-07 | 58.84 | $8.41 | 45054 |
| 2024-02-06 | 61.11 | $8.58 | 35396 |
| 2024-02-05 | 61.11 | $8.58 | 88550 |
| 2024-02-02 | 65.10 | $8.88 | 79417 |
| 2024-02-01 | 65.78 | $8.93 | 54302 |
| 2024-01-31 | 63.15 | $8.57 | 49792 |
| 2024-01-30 | 71.09 | $9.12 | 108135 |
| 2024-01-29 | 70.90 | $9.09 | 145611 |
| 2024-01-26 | 65.70 | $8.36 | 36519 |
| 2024-01-25 | 65.62 | $8.35 | 52909 |
| 2024-01-24 | 65.62 | $8.35 | 53456 |
| 2024-01-23 | 63.46 | $8.07 | 102261 |
| 2024-01-22 | 63.07 | $8.02 | 231979 |
| 2024-01-19 | 68.22 | $8.39 | 203829 |
| 2024-01-18 | 57.18 | $7.16 | 129482 |
| 2024-01-17 | 49.11 | $6.57 | 20756 |
| 2024-01-16 | 50.97 | $6.69 | 44030 |
| 2024-01-12 | 54.55 | $6.91 | 58805 |
| 2024-01-11 | 49.32 | $6.57 | 27720 |
| 2024-01-10 | 52.71 | $6.77 | 27862 |
| 2024-01-09 | 52.71 | $6.77 | 35652 |
| 2024-01-08 | 55.29 | $6.92 | 33957 |
| 2024-01-05 | 53.86 | $6.82 | 49841 |
| 2024-01-04 | 54.69 | $6.87 | 65480 |
| 2024-01-03 | 51.87 | $6.67 | 52974 |
| 2024-01-02 | 49.01 | $6.48 | 59873 |
| 2023-12-29 | 55.81 | $6.89 | 37654 |
| 2023-12-28 | 58.64 | $7.04 | 57078 |
| 2023-12-27 | 62.88 | $7.25 | 39622 |
| 2023-12-26 | 66.12 | $7.40 | 56319 |
| 2023-12-22 | 64.86 | $7.29 | 81329 |
| 2023-12-21 | 64.28 | $7.24 | 37546 |
| 2023-12-20 | 64.06 | $7.22 | 46865 |
| 2023-12-19 | 62.38 | $7.07 | 72765 |
| 2023-12-18 | 59.77 | $6.85 | 64691 |
| 2023-12-15 | 60.13 | $6.87 | 144607 |
| 2023-12-14 | 60.13 | $6.87 | 69567 |
| 2023-12-13 | 61.47 | $6.95 | 60063 |
| 2023-12-12 | 60.95 | $6.90 | 53049 |
| 2023-12-11 | 59.29 | $6.74 | 76734 |
| 2023-12-08 | 70.72 | $7.38 | 72085 |
| 2023-12-07 | 69.77 | $7.27 | 100571 |
| 2023-12-06 | 65.73 | $6.85 | 76865 |
| 2023-12-05 | 65.31 | $6.81 | 68821 |
| 2023-12-04 | 64.69 | $6.75 | 182682 |
| 2023-12-01 | 61.21 | $6.43 | 63929 |
| 2023-11-30 | 60.04 | $6.33 | 99382 |
| 2023-11-29 | 56.55 | $6.05 | 282819 |
| 2023-11-28 | 53.37 | $5.82 | 37732 |
| 2023-11-27 | 50.84 | $5.65 | 48287 |
| 2023-11-24 | 54.03 | $5.85 | 12577 |
| 2023-11-22 | 53.68 | $5.82 | 39866 |
| 2023-11-21 | 53.13 | $5.78 | 29654 |
| 2023-11-20 | 52.05 | $5.70 | 32652 |
| 2023-11-17 | 48.84 | $5.47 | 75952 |
| 2023-11-16 | 52.47 | $5.72 | 32426 |
| 2023-11-15 | 52.47 | $5.72 | 33276 |
| 2023-11-14 | 55.60 | $5.93 | 82006 |
| 2023-11-13 | 51.97 | $5.65 | 79151 |
| 2023-11-10 | 52.41 | $5.68 | 68481 |
| 2023-11-09 | 50.97 | $5.57 | 85233 |
| 2023-11-08 | 54.83 | $5.84 | 73861 |
| 2023-11-07 | 60.64 | $6.20 | 174071 |
| 2023-11-06 | 51.89 | $5.55 | 53047 |
| 2023-11-03 | 50.44 | $5.46 | 52341 |
| 2023-11-02 | 48.14 | $5.32 | 49382 |
| 2023-11-01 | 44.64 | $5.12 | 59790 |
| 2023-10-31 | 48.87 | $5.39 | 91887 |
| 2023-10-30 | 46.92 | $5.28 | 58554 |
| 2023-10-27 | 42.17 | $5.03 | 18181 |
| 2023-10-26 | 43.81 | $5.14 | 19457 |
| 2023-10-25 | 44.41 | $5.18 | 22654 |
| 2023-10-24 | 46.20 | $5.30 | 32707 |
| 2023-10-23 | 46.20 | $5.30 | 50880 |
| 2023-10-20 | 43.63 | $5.15 | 169773 |
| 2023-10-19 | 42.77 | $5.10 | 90200 |
| 2023-10-18 | 46.13 | $5.35 | 32315 |
| 2023-10-17 | 54.03 | $5.84 | 81782 |
| 2023-10-16 | 53.87 | $5.83 | 41548 |
| 2023-10-13 | 47.00 | $5.42 | 11715 |
| 2023-10-12 | 47.65 | $5.46 | 43740 |
| 2023-10-11 | 49.98 | $5.60 | 26876 |
| 2023-10-10 | 47.37 | $5.45 | 34907 |
| 2023-10-09 | 45.75 | $5.36 | 37615 |
| 2023-10-06 | 47.44 | $5.47 | 38999 |
| 2023-10-05 | 47.59 | $5.48 | 35724 |
| 2023-10-04 | 48.48 | $5.54 | 46573 |
| 2023-10-03 | 44.20 | $5.28 | 46856 |
| 2023-10-02 | 45.44 | $5.37 | 43547 |
| 2023-09-29 | 48.77 | $5.60 | 39217 |
| 2023-09-28 | 45.82 | $5.42 | 90936 |
| 2023-09-27 | 41.85 | $5.20 | 254425 |
| 2023-09-26 | 40.47 | $5.12 | 47235 |
| 2023-09-25 | 43.34 | $5.34 | 32410 |
| 2023-09-22 | 43.34 | $5.34 | 57642 |
| 2023-09-21 | 45.59 | $5.51 | 30740 |
| 2023-09-20 | 47.81 | $5.67 | 43306 |
| 2023-09-19 | 47.51 | $5.65 | 26280 |
| 2023-09-18 | 45.39 | $5.51 | 81693 |
| 2023-09-15 | 46.02 | $5.56 | 100267 |
| 2023-09-14 | 48.45 | $5.75 | 90985 |
| 2023-09-13 | 49.36 | $5.82 | 98184 |
| 2023-09-12 | 53.75 | $6.14 | 36108 |
| 2023-09-11 | 56.90 | $6.35 | 108092 |
| 2023-09-08 | 61.64 | $6.64 | 72766 |
| 2023-09-07 | 62.49 | $6.69 | 174594 |
| 2023-09-06 | 65.24 | $6.85 | 78334 |
| 2023-09-05 | 62.18 | $6.54 | 76018 |
| 2023-09-01 | 65.35 | $6.72 | 95944 |
| 2023-08-31 | 60.58 | $6.27 | 48510 |
| 2023-08-30 | 62.39 | $6.37 | 69826 |
| 2023-08-29 | 61.85 | $6.32 | 97414 |
| 2023-08-28 | 62.36 | $6.35 | 69436 |
| 2023-08-25 | 63.19 | $6.40 | 50544 |
| 2023-08-24 | 63.27 | $6.41 | 187905 |
| 2023-08-23 | 75.54 | $7.08 | 238660 |
| 2023-08-22 | 69.56 | $6.36 | 195236 |
| 2023-08-21 | 65.18 | $5.97 | 165206 |
| 2023-08-18 | 65.64 | $5.99 | 64980 |
| 2023-08-17 | 64.69 | $5.91 | 81120 |
| 2023-08-16 | 66.21 | $5.98 | 158226 |
| 2023-08-15 | 69.65 | $6.14 | 218853 |
| 2023-08-14 | 71.12 | $6.20 | 254560 |
| 2023-08-11 | 69.32 | $6.01 | 147672 |
| 2023-08-10 | 68.33 | $5.91 | 290434 |
| 2023-08-09 | 65.25 | $5.62 | 626394 |
| 2023-08-08 | 71.39 | $5.89 | 1.8M |
| 2023-08-07 | 49.50 | $4.58 | 120382 |
| 2023-08-04 | 51.50 | $4.65 | 27925 |
| 2023-08-03 | 51.50 | $4.65 | 72659 |
| 2023-08-02 | 53.74 | $4.73 | 107094 |
| 2023-08-01 | 52.26 | $4.67 | 49212 |
| 2023-07-31 | 57.18 | $4.84 | 100088 |
| 2023-07-28 | 53.78 | $4.70 | 159199 |
| 2023-07-27 | 52.23 | $4.64 | 100152 |
| 2023-07-26 | 55.15 | $4.74 | 39855 |
| 2023-07-25 | 54.67 | $4.72 | 45653 |
| 2023-07-24 | 51.71 | $4.60 | 98838 |
| 2023-07-21 | 47.66 | $4.45 | 124892 |
| 2023-07-20 | 54.63 | $4.69 | 69120 |
| 2023-07-19 | 57.29 | $4.77 | 71715 |
| 2023-07-18 | 60.79 | $4.87 | 88125 |
| 2023-07-17 | 58.88 | $4.79 | 130005 |
| 2023-07-14 | 56.35 | $4.69 | 63396 |
| 2023-07-13 | 59.48 | $4.78 | 189021 |
| 2023-07-12 | 58.75 | $4.75 | 87906 |
| 2023-07-11 | 56.54 | $4.66 | 565730 |
| 2023-07-10 | 50.34 | $4.44 | 207414 |
| 2023-07-07 | 50.03 | $4.43 | 122674 |
| 2023-07-06 | 46.57 | $4.32 | 101320 |
| 2023-07-05 | 51.50 | $4.48 | 77087 |
| 2023-07-03 | 54.59 | $4.57 | 96614 |
| 2023-06-30 | 56.00 | $4.61 | 170560 |
| 2023-06-29 | 49.81 | $4.41 | 332532 |
| 2023-06-28 | 45.44 | $4.29 | 49361 |
| 2023-06-27 | 45.06 | $4.28 | 48824 |
| 2023-06-26 | 45.97 | $4.31 | 126561 |
| 2023-06-23 | 47.81 | $4.37 | 338327 |
| 2023-06-22 | 46.80 | $4.34 | 101507 |
| 2023-06-21 | 51.18 | $4.48 | 35347 |
| 2023-06-20 | 50.23 | $4.45 | 82164 |
| 2023-06-16 | 53.88 | $4.56 | 144251 |
| 2023-06-15 | 54.92 | $4.59 | 101760 |
| 2023-06-14 | 52.61 | $4.51 | 135303 |
| 2023-06-13 | 46.44 | $4.32 | 214150 |
| 2023-06-12 | 45.37 | $4.29 | 166572 |
| 2023-06-09 | 43.59 | $4.24 | 132539 |
| 2023-06-08 | 45.28 | $4.30 | 26991 |
| 2023-06-07 | 47.91 | $4.39 | 47596 |
| 2023-06-06 | 48.21 | $4.40 | 71370 |
| 2023-06-05 | 51.21 | $4.50 | 123654 |
| 2023-06-02 | 53.10 | $4.56 | 77242 |
| 2023-06-01 | 53.10 | $4.56 | 54233 |
| 2023-05-31 | 54.30 | $4.60 | 198501 |
| 2023-05-30 | 53.30 | $4.56 | 142674 |
| 2023-05-26 | 53.86 | $4.58 | 42843 |
| 2023-05-25 | 50.64 | $4.45 | 541923 |
| 2023-05-24 | 54.24 | $4.58 | 68072 |
| 2023-05-23 | 53.51 | $4.55 | 46099 |
| 2023-05-22 | 54.89 | $4.60 | 74463 |
| 2023-05-19 | 52.33 | $4.49 | 65431 |
| 2023-05-18 | 55.31 | $4.60 | 36447 |
| 2023-05-17 | 55.58 | $4.61 | 18077 |
| 2023-05-16 | 53.39 | $4.51 | 22981 |
| 2023-05-15 | 56.57 | $4.63 | 27588 |
| 2023-05-12 | 56.16 | $4.61 | 20691 |
| 2023-05-11 | 58.27 | $4.69 | 84314 |
| 2023-05-10 | 60.70 | $4.78 | 59600 |
| 2023-05-09 | 56.26 | $4.55 | 69334 |
| 2023-05-08 | 50.23 | $4.29 | 61911 |
| 2023-05-05 | 48.94 | $4.24 | 24312 |
| 2023-05-04 | 44.29 | $4.07 | 22738 |
| 2023-05-03 | 41.31 | $3.97 | 56908 |
| 2023-05-02 | 41.52 | $3.98 | 30816 |
| 2023-05-01 | 44.32 | $4.11 | 79590 |
| 2023-04-28 | 52.33 | $4.42 | 47220 |
| 2023-04-27 | 47.37 | $4.25 | 15790 |
| 2023-04-26 | 48.21 | $4.28 | 28263 |
| 2023-04-25 | 49.32 | $4.32 | 42973 |
| 2023-04-24 | 49.59 | $4.33 | 17895 |
| 2023-04-21 | 49.59 | $4.33 | 29238 |
| 2023-04-20 | 50.09 | $4.35 | 10882 |
| 2023-04-19 | 50.33 | $4.36 | 14596 |
| 2023-04-18 | 51.02 | $4.39 | 33196 |
| 2023-04-17 | 48.78 | $4.29 | 34311 |
| 2023-04-14 | 50.99 | $4.39 | 37947 |
| 2023-04-13 | 56.87 | $4.63 | 16660 |
| 2023-04-12 | 56.27 | $4.60 | 49493 |
| 2023-04-11 | 57.80 | $4.66 | 24377 |
| 2023-04-10 | 55.91 | $4.56 | 32042 |
| 2023-04-06 | 56.15 | $4.57 | 18982 |
| 2023-04-05 | 50.06 | $4.27 | 11613 |
| 2023-04-04 | 50.51 | $4.29 | 81559 |
| 2023-04-03 | 52.27 | $4.37 | 17530 |
| 2023-03-31 | 51.87 | $4.35 | 24366 |
| 2023-03-30 | 52.28 | $4.37 | 39147 |
| 2023-03-29 | 56.35 | $4.56 | 45369 |
| 2023-03-28 | 51.86 | $4.32 | 25508 |
| 2023-03-27 | 49.17 | $4.19 | 29520 |
| 2023-03-24 | 44.89 | $4.00 | 19053 |
| 2023-03-23 | 46.45 | $4.08 | 19417 |
| 2023-03-22 | 47.04 | $4.11 | 21082 |
| 2023-03-21 | 48.98 | $4.21 | 22488 |
| 2023-03-20 | 47.54 | $4.14 | 46159 |
| 2023-03-17 | 46.51 | $4.09 | 97685 |
| 2023-03-16 | 48.69 | $4.21 | 45218 |
| 2023-03-15 | 47.91 | $4.17 | 28841 |
| 2023-03-14 | 47.16 | $4.13 | 50833 |
| 2023-03-13 | 43.25 | $3.93 | 105323 |
| 2023-03-10 | 46.52 | $4.13 | 34091 |
| 2023-03-09 | 48.80 | $4.26 | 39000 |
| 2023-03-08 | 51.37 | $4.40 | 18902 |
| 2023-03-07 | 52.11 | $4.44 | 63382 |
| 2023-03-06 | 55.97 | $4.64 | 173810 |
| 2023-03-03 | 58.22 | $4.75 | 289718 |
| 2023-03-02 | 46.03 | $4.10 | 81727 |
| 2023-03-01 | 41.82 | $3.93 | 15486 |
| 2023-02-28 | 41.82 | $3.93 | 100726 |
| 2023-02-27 | 38.50 | $3.80 | 50303 |
| 2023-02-24 | 40.35 | $3.91 | 86172 |
| 2023-02-23 | 47.66 | $4.28 | 21106 |
| 2023-02-22 | 49.75 | $4.37 | 19409 |
| 2023-02-21 | 50.21 | $4.39 | 24397 |
| 2023-02-17 | 54.30 | $4.56 | 29820 |
| 2023-02-16 | 56.62 | $4.65 | 64057 |
| 2023-02-15 | 58.19 | $4.71 | 136340 |
| 2023-02-14 | 50.06 | $4.34 | 45463 |
| 2023-02-13 | 52.97 | $4.45 | 38028 |
| 2023-02-10 | 54.05 | $4.49 | 102446 |
| 2023-02-09 | 56.82 | $4.59 | 87323 |
| 2023-02-08 | 64.67 | $4.84 | 134884 |
| 2023-02-07 | 63.12 | $4.76 | 126491 |
| 2023-02-06 | 59.30 | $4.58 | 41607 |
| 2023-02-03 | 58.40 | $4.54 | 97779 |
| 2023-02-02 | 59.98 | $4.59 | 126007 |
| 2023-02-01 | 57.10 | $4.46 | 50460 |
| 2023-01-31 | 59.61 | $4.54 | 87042 |
| 2023-01-30 | 60.56 | $4.57 | 84880 |
| 2023-01-27 | 63.78 | $4.67 | 171193 |
| 2023-01-26 | 61.65 | $4.56 | 85174 |
| 2023-01-25 | 67.47 | $4.73 | 94488 |
| 2023-01-24 | 65.07 | $4.60 | 143928 |
| 2023-01-23 | 66.14 | $4.63 | 104767 |
| 2023-01-20 | 65.05 | $4.57 | 67234 |
| 2023-01-19 | 62.16 | $4.42 | 69691 |
| 2023-01-18 | 60.29 | $4.33 | 27613 |
| 2023-01-17 | 61.25 | $4.36 | 59569 |
| 2023-01-13 | 64.16 | $4.45 | 74362 |
| 2023-01-12 | 61.45 | $4.31 | 137975 |
| 2023-01-11 | 54.99 | $4.03 | 99687 |
| 2023-01-10 | 53.67 | $3.98 | 132603 |
| 2023-01-09 | 50.94 | $3.88 | 24783 |
| 2023-01-06 | 50.67 | $3.87 | 36235 |
| 2023-01-05 | 50.67 | $3.87 | 22016 |
| 2023-01-04 | 52.53 | $3.94 | 116882 |
| 2023-01-03 | 50.03 | $3.84 | 30331 |
| 2022-12-30 | 54.99 | $4.02 | 71587 |
| 2022-12-29 | 53.78 | $3.97 | 177829 |
| 2022-12-28 | 51.03 | $3.86 | 92924 |
| 2022-12-27 | 51.03 | $3.86 | 149230 |
| 2022-12-23 | 49.05 | $3.78 | 307723 |
| 2022-12-22 | 45.37 | $3.64 | 218207 |
| 2022-12-21 | 45.59 | $3.65 | 607531 |
| 2022-12-20 | 42.64 | $3.54 | 178620 |
| 2022-12-19 | 32.51 | $3.22 | 76788 |
| 2022-12-16 | 34.69 | $3.34 | 447847 |
| 2022-12-15 | 35.25 | $3.37 | 59589 |
| 2022-12-14 | 36.96 | $3.46 | 135601 |
| 2022-12-13 | 35.98 | $3.43 | 193383 |
| 2022-12-12 | 37.26 | $3.50 | 584949 |
| 2022-12-09 | 33.73 | $3.39 | 274684 |
| 2022-12-08 | 30.34 | $3.29 | 135616 |
| 2022-12-07 | 31.57 | $3.37 | 77405 |
| 2022-12-06 | 32.99 | $3.46 | 136718 |
| 2022-12-05 | 38.29 | $3.75 | 57788 |
| 2022-12-02 | 41.57 | $3.90 | 50421 |
| 2022-12-01 | 39.60 | $3.84 | 21082 |
| 2022-11-30 | 38.95 | $3.82 | 61032 |
| 2022-11-29 | 34.96 | $3.70 | 46070 |
| 2022-11-28 | 35.51 | $3.73 | 48307 |
| 2022-11-25 | 36.05 | $3.76 | 16816 |
| 2022-11-23 | 37.69 | $3.85 | 30490 |
| 2022-11-22 | 38.61 | $3.90 | 86900 |
| 2022-11-21 | 40.69 | $4.01 | 115259 |
| 2022-11-18 | 41.27 | $4.04 | 246747 |
| 2022-11-17 | 42.03 | $4.08 | 62489 |
| 2022-11-16 | 41.26 | $4.05 | 96196 |
| 2022-11-15 | 44.22 | $4.21 | 88984 |
| 2022-11-14 | 45.38 | $4.27 | 104391 |
| 2022-11-11 | 45.57 | $4.28 | 116365 |
| 2022-11-10 | 51.48 | $4.57 | 143308 |
| 2022-11-09 | 47.46 | $4.39 | 86400 |
| 2022-11-08 | 59.09 | $4.84 | 41822 |
| 2022-11-07 | 60.66 | $4.89 | 49253 |
| 2022-11-04 | 63.21 | $4.97 | 70707 |
| 2022-11-03 | 62.07 | $4.91 | 24248 |
| 2022-11-02 | 57.03 | $4.67 | 79552 |
| 2022-11-01 | 57.03 | $4.67 | 53400 |
| 2022-10-31 | 54.53 | $4.56 | 142352 |
| 2022-10-28 | 62.36 | $4.81 | 186938 |
| 2022-10-27 | 49.37 | $4.34 | 27961 |
| 2022-10-26 | 48.65 | $4.32 | 15071 |
| 2022-10-25 | 46.49 | $4.26 | 38668 |
| 2022-10-24 | 44.26 | $4.20 | 43401 |
| 2022-10-21 | 44.86 | $4.22 | 32040 |
| 2022-10-20 | 43.05 | $4.17 | 42240 |
| 2022-10-19 | 39.27 | $4.07 | 44929 |
| 2022-10-18 | 33.85 | $3.94 | 113266 |
| 2022-10-17 | 39.22 | $4.15 | 49569 |
| 2022-10-14 | 32.97 | $4.02 | 23886 |
| 2022-10-13 | 33.99 | $4.06 | 140881 |
| 2022-10-12 | 32.50 | $4.03 | 112328 |
| 2022-10-11 | 33.96 | $4.09 | 50351 |
| 2022-10-10 | 39.58 | $4.29 | 38794 |
| 2022-10-07 | 38.62 | $4.27 | 44807 |
| 2022-10-06 | 39.21 | $4.29 | 32060 |
| 2022-10-05 | 37.38 | $4.25 | 24772 |
| 2022-10-04 | 36.00 | $4.22 | 60083 |
| 2022-10-03 | 34.64 | $4.19 | 52639 |
| 2022-09-30 | 35.11 | $4.21 | 40641 |
| 2022-09-29 | 34.26 | $4.19 | 81849 |
| 2022-09-28 | 34.91 | $4.22 | 57427 |
| 2022-09-27 | 33.30 | $4.18 | 101540 |
| 2022-09-26 | 33.30 | $4.18 | 83682 |
| 2022-09-23 | 34.26 | $4.23 | 72576 |
| 2022-09-22 | 35.62 | $4.30 | 67703 |
| 2022-09-21 | 36.82 | $4.36 | 56976 |
| 2022-09-20 | 36.82 | $4.36 | 58376 |
| 2022-09-19 | 37.77 | $4.41 | 42127 |
| 2022-09-16 | 36.84 | $4.38 | 152339 |
| 2022-09-15 | 39.06 | $4.50 | 154135 |
| 2022-09-14 | 41.44 | $4.62 | 57847 |
| 2022-09-13 | 42.46 | $4.67 | 41222 |
| 2022-09-12 | 45.67 | $4.82 | 38903 |
| 2022-09-09 | 46.56 | $4.86 | 41050 |
| 2022-09-08 | 45.29 | $4.81 | 24155 |
| 2022-09-07 | 44.03 | $4.76 | 33801 |
| 2022-09-06 | 40.09 | $4.61 | 48316 |
| 2022-09-02 | 39.28 | $4.58 | 49452 |
| 2022-09-01 | 38.75 | $4.56 | 72929 |
| 2022-08-31 | 37.73 | $4.52 | 29062 |
| 2022-08-30 | 37.88 | $4.53 | 63180 |
| 2022-08-29 | 39.84 | $4.66 | 44964 |
| 2022-08-26 | 40.14 | $4.68 | 60720 |
| 2022-08-25 | 42.29 | $4.82 | 39146 |
| 2022-08-24 | 40.12 | $4.72 | 52703 |
| 2022-08-23 | 37.90 | $4.62 | 63936 |
| 2022-08-22 | 39.14 | $4.71 | 84177 |
| 2022-08-19 | 40.25 | $4.79 | 136825 |
| 2022-08-18 | 43.96 | $5.04 | 46499 |
| 2022-08-17 | 46.57 | $5.20 | 43954 |
| 2022-08-16 | 49.73 | $5.38 | 49337 |
| 2022-08-15 | 51.57 | $5.48 | 29815 |
| 2022-08-12 | 51.05 | $5.45 | 83668 |
| 2022-08-11 | 51.40 | $5.47 | 129181 |
| 2022-08-10 | 51.74 | $5.49 | 190359 |
| 2022-08-09 | 54.08 | $5.63 | 104147 |
| 2022-08-08 | 56.69 | $5.78 | 183836 |
| 2022-08-05 | 50.48 | $5.37 | 99954 |
| 2022-08-04 | 49.64 | $5.32 | 65214 |
| 2022-08-03 | 47.80 | $5.21 | 126735 |
| 2022-08-02 | 43.32 | $4.96 | 95341 |
| 2022-08-01 | 46.50 | $5.17 | 172535 |
| 2022-07-29 | 42.69 | $4.97 | 76545 |
| 2022-07-28 | 43.42 | $5.02 | 51607 |
| 2022-07-27 | 45.82 | $5.18 | 92077 |
| 2022-07-26 | 39.91 | $4.88 | 162855 |
| 2022-07-25 | 40.33 | $4.91 | 47954 |
| 2022-07-22 | 42.44 | $5.06 | 56943 |
| 2022-07-21 | 45.94 | $5.29 | 29249 |
| 2022-07-20 | 47.40 | $5.38 | 111162 |
| 2022-07-19 | 44.62 | $5.23 | 67628 |
| 2022-07-18 | 42.91 | $5.14 | 24774 |
| 2022-07-15 | 43.62 | $5.19 | 53568 |
| 2022-07-14 | 40.42 | $5.02 | 56944 |
| 2022-07-13 | 42.44 | $5.17 | 73603 |
| 2022-07-12 | 42.07 | $5.15 | 50998 |
| 2022-07-11 | 39.89 | $5.03 | 62929 |
| 2022-07-08 | 42.83 | $5.26 | 48929 |
| 2022-07-07 | 42.65 | $5.25 | 72831 |
| 2022-07-06 | 39.86 | $5.09 | 143456 |
| 2022-07-05 | 41.05 | $5.19 | 106496 |
| 2022-07-01 | 39.16 | $5.08 | 63939 |
| 2022-06-30 | 39.16 | $5.08 | 113184 |
| 2022-06-29 | 41.91 | $5.33 | 205660 |
| 2022-06-28 | 43.91 | $5.50 | 218309 |
| 2022-06-27 | 45.36 | $5.62 | 95384 |
| 2022-06-24 | 47.87 | $5.82 | 339929 |
| 2022-06-23 | 51.37 | $6.08 | 186257 |
| 2022-06-22 | 49.34 | $5.93 | 122039 |
| 2022-06-21 | 47.68 | $5.81 | 121143 |
| 2022-06-17 | 47.80 | $5.82 | 220481 |
| 2022-06-16 | 45.65 | $5.66 | 174372 |
| 2022-06-15 | 49.40 | $5.97 | 180733 |
| 2022-06-14 | 43.74 | $5.57 | 226606 |
| 2022-06-13 | 49.23 | $5.99 | 119671 |
| 2022-06-10 | 51.73 | $6.16 | 83056 |
| 2022-06-09 | 55.00 | $6.37 | 92123 |
| 2022-06-08 | 55.64 | $6.41 | 108874 |
| 2022-06-07 | 55.52 | $6.40 | 147269 |
| 2022-06-06 | 53.31 | $6.22 | 82231 |
| 2022-06-03 | 51.28 | $6.06 | 124708 |
| 2022-06-02 | 52.09 | $6.12 | 67272 |
| 2022-06-01 | 49.16 | $5.89 | 89061 |
| 2022-05-31 | 50.57 | $6.00 | 90793 |
| 2022-05-27 | 50.69 | $6.01 | 125233 |
| 2022-05-26 | 47.75 | $5.77 | 73153 |
| 2022-05-25 | 44.75 | $5.54 | 88597 |
| 2022-05-24 | 41.56 | $5.31 | 159111 |
| 2022-05-23 | 44.08 | $5.55 | 66619 |
| 2022-05-20 | 43.13 | $5.48 | 115006 |
| 2022-05-19 | 42.33 | $5.42 | 130746 |
| 2022-05-18 | 44.51 | $5.64 | 97786 |
| 2022-05-17 | 45.95 | $5.78 | 73230 |
| 2022-05-16 | 43.47 | $5.58 | 235775 |
| 2022-05-13 | 37.34 | $5.13 | 126573 |
| 2022-05-12 | 31.19 | $4.74 | 221154 |
| 2022-05-11 | 31.03 | $4.73 | 181807 |
| 2022-05-10 | 33.97 | $5.11 | 212794 |
| 2022-05-09 | 34.96 | $5.23 | 174273 |
| 2022-05-06 | 37.11 | $5.48 | 175022 |
| 2022-05-05 | 37.54 | $5.53 | 206494 |
| 2022-05-04 | 37.97 | $5.58 | 398620 |
| 2022-05-03 | 41.45 | $5.97 | 238645 |
| 2022-05-02 | 41.73 | $6.00 | 194492 |
| 2022-04-29 | 40.20 | $5.88 | 463016 |
| 2022-04-28 | 41.05 | $5.98 | 188612 |
| 2022-04-27 | 41.64 | $6.05 | 364364 |
| 2022-04-26 | 42.73 | $6.18 | 176839 |
| 2022-04-25 | 46.24 | $6.58 | 95390 |
| 2022-04-22 | 46.42 | $6.60 | 206520 |
| 2022-04-21 | 47.57 | $6.73 | 158417 |
| 2022-04-20 | 46.80 | $6.65 | 82048 |
| 2022-04-19 | 47.80 | $6.77 | 266633 |
| 2022-04-18 | 45.30 | $6.50 | 119903 |
| 2022-04-14 | 47.97 | $6.83 | 178861 |
| 2022-04-13 | 47.34 | $6.76 | 84897 |
| 2022-04-12 | 46.56 | $6.67 | 201369 |
| 2022-04-11 | 45.96 | $6.60 | 169997 |
| 2022-04-08 | 44.54 | $6.43 | 200264 |
| 2022-04-07 | 46.17 | $6.67 | 217602 |
| 2022-04-06 | 46.78 | $6.76 | 559567 |
| 2022-04-05 | 53.95 | $7.71 | 1.2M |
| 2022-04-04 | 49.96 | $7.19 | 319797 |
| 2022-04-01 | 44.62 | $6.58 | 88173 |
| 2022-03-31 | 44.35 | $6.55 | 106144 |
| 2022-03-30 | 43.72 | $6.48 | 123303 |
| 2022-03-29 | 45.31 | $6.71 | 230711 |
| 2022-03-28 | 43.88 | $6.54 | 169790 |
| 2022-03-25 | 46.32 | $6.90 | 264085 |
| 2022-03-24 | 41.70 | $6.36 | 259803 |
| 2022-03-23 | 41.76 | $6.37 | 170307 |
| 2022-03-22 | 43.98 | $6.72 | 189937 |
| 2022-03-21 | 43.32 | $6.64 | 182086 |
| 2022-03-18 | 45.07 | $6.92 | 328988 |
| 2022-03-17 | 44.54 | $6.85 | 331301 |
| 2022-03-16 | 39.63 | $6.23 | 386533 |
| 2022-03-15 | 37.68 | $6.00 | 491473 |
| 2022-03-14 | 38.76 | $6.21 | 670557 |
| 2022-03-11 | 39.80 | $6.41 | 1.2M |
| 2022-03-10 | 48.55 | $7.83 | 213600 |
| 2022-03-09 | 44.38 | $7.32 | 325238 |
| 2022-03-08 | 43.53 | $7.22 | 334925 |
| 2022-03-07 | 40.21 | $6.84 | 102217 |
| 2022-03-04 | 43.74 | $7.39 | 87748 |
| 2022-03-03 | 45.25 | $7.61 | 83607 |
| 2022-03-02 | 47.00 | $7.86 | 87525 |
| 2022-03-01 | 47.98 | $8.00 | 138853 |
| 2022-02-28 | 49.61 | $8.23 | 64265 |
| 2022-02-25 | 48.45 | $8.07 | 98292 |
| 2022-02-24 | 47.74 | $7.97 | 155256 |
| 2022-02-23 | 43.29 | $7.37 | 111824 |
| 2022-02-22 | 46.56 | $7.89 | 102771 |
| 2022-02-18 | 45.96 | $7.81 | 79354 |
| 2022-02-17 | 48.33 | $8.18 | 77020 |
| 2022-02-16 | 51.32 | $8.62 | 90061 |
| 2022-02-15 | 50.26 | $8.46 | 75676 |
| 2022-02-14 | 46.51 | $7.92 | 59900 |
| 2022-02-11 | 47.26 | $8.04 | 94314 |
| 2022-02-10 | 47.69 | $8.11 | 114248 |
| 2022-02-09 | 48.77 | $8.29 | 137030 |
| 2022-02-08 | 46.27 | $7.90 | 50865 |
| 2022-02-07 | 44.36 | $7.61 | 46177 |
| 2022-02-04 | 44.51 | $7.64 | 90426 |
| 2022-02-03 | 41.18 | $7.13 | 133107 |
| 2022-02-02 | 43.72 | $7.65 | 299225 |
| 2022-02-01 | 46.18 | $8.12 | 132828 |
| 2022-01-31 | 45.37 | $7.99 | 175480 |
| 2022-01-28 | 41.74 | $7.42 | 230053 |
| 2022-01-27 | 36.08 | $6.62 | 314087 |
| 2022-01-26 | 38.20 | $7.10 | 215168 |
| 2022-01-25 | 39.48 | $7.38 | 191328 |
| 2022-01-24 | 40.78 | $7.66 | 326924 |
| 2022-01-21 | 35.75 | $6.96 | 249907 |
| 2022-01-20 | 39.99 | $7.88 | 72702 |
| 2022-01-19 | 41.05 | $8.09 | 217684 |
| 2022-01-18 | 41.44 | $8.17 | 184452 |
| 2022-01-14 | 43.28 | $8.54 | 167135 |
| 2022-01-13 | 42.16 | $8.37 | 111418 |
| 2022-01-12 | 43.80 | $8.71 | 79617 |
| 2022-01-11 | 46.00 | $9.15 | 74375 |
| 2022-01-10 | 43.17 | $8.69 | 154644 |
| 2022-01-07 | 42.61 | $8.60 | 196267 |
| 2022-01-06 | 43.47 | $8.79 | 300887 |
| 2022-01-05 | 39.17 | $8.09 | 396709 |
| 2022-01-04 | 47.43 | $9.78 | 153387 |
| 2022-01-03 | 48.94 | $10.04 | 90643 |
| 2021-12-31 | 46.87 | $9.71 | 151237 |
| 2021-12-30 | 49.94 | $10.24 | 144377 |
| 2021-12-29 | 45.37 | $9.52 | 172659 |
| 2021-12-28 | 49.16 | $10.16 | 1.0M |
| 2021-12-27 | 47.47 | $9.90 | 169318 |
| 2021-12-23 | 49.20 | $10.19 | 411649 |
| 2021-12-22 | 45.12 | $9.57 | 295103 |
| 2021-12-21 | 37.16 | $8.54 | 196418 |
| 2021-12-20 | 34.35 | $8.22 | 159592 |
| 2021-12-17 | 36.95 | $8.75 | 407140 |
| 2021-12-16 | 34.36 | $8.46 | 167850 |
| 2021-12-15 | 35.91 | $8.78 | 263966 |
| 2021-12-14 | 32.49 | $8.40 | 277239 |
| 2021-12-13 | 34.66 | $8.87 | 137619 |
| 2021-12-10 | 37.39 | $9.41 | 184327 |
| 2021-12-09 | 39.82 | $9.85 | 468974 |
| 2021-12-08 | 41.26 | $10.10 | 413496 |
| 2021-12-07 | 40.44 | $10.00 | 548977 |
| 2021-12-06 | 35.83 | $9.46 | 225035 |
| 2021-12-03 | 33.10 | $9.16 | 279979 |
| 2021-12-02 | 33.46 | $9.24 | 198968 |
| 2021-12-01 | 34.22 | $9.41 | 197908 |
| 2021-11-30 | 35.98 | $9.80 | 303907 |
| 2021-11-29 | 36.30 | $9.87 | 204608 |
| 2021-11-26 | 37.15 | $10.06 | 86936 |
| 2021-11-24 | 38.97 | $10.46 | 159618 |
| 2021-11-23 | 37.67 | $10.28 | 124334 |
| 2021-11-22 | 37.88 | $10.33 | 257575 |
| 2021-11-19 | 41.66 | $11.17 | 111935 |
| 2021-11-18 | 41.60 | $11.16 | 265430 |
| 2021-11-17 | 46.00 | $12.05 | 98830 |
| 2021-11-16 | 49.58 | $12.69 | 97794 |
| 2021-11-15 | 50.81 | $12.90 | 140583 |
| 2021-11-12 | 48.06 | $12.43 | 238341 |
| 2021-11-11 | 41.68 | $11.46 | 260653 |
| 2021-11-10 | 42.34 | $11.59 | 289071 |
| 2021-11-09 | 47.91 | $12.59 | 200127 |
| 2021-11-08 | 45.81 | $12.28 | 140586 |
| 2021-11-05 | 43.00 | $11.88 | 179865 |
| 2021-11-04 | 44.25 | $12.11 | 149814 |
| 2021-11-03 | 44.63 | $12.18 | 132453 |
| 2021-11-02 | 43.98 | $12.08 | 105343 |
| 2021-11-01 | 44.47 | $12.18 | 129361 |
| 2021-10-29 | 41.80 | $11.75 | 321264 |
| 2021-10-28 | 43.13 | $12.04 | 152212 |
| 2021-10-27 | 39.74 | $11.50 | 158106 |
| 2021-10-26 | 41.67 | $11.94 | 120857 |
| 2021-10-25 | 42.37 | $12.10 | 149010 |
| 2021-10-22 | 40.88 | $11.85 | 395704 |
| 2021-10-21 | 47.46 | $13.26 | 217223 |
| 2021-10-20 | 44.45 | $12.76 | 84855 |
| 2021-10-19 | 46.11 | $13.09 | 107325 |
| 2021-10-18 | 47.07 | $13.28 | 70680 |
| 2021-10-15 | 47.22 | $13.31 | 90385 |
| 2021-10-14 | 49.17 | $13.71 | 114892 |
| 2021-10-13 | 47.25 | $13.34 | 92984 |
| 2021-10-12 | 43.36 | $12.63 | 91048 |
| 2021-10-11 | 42.97 | $12.56 | 100369 |
| 2021-10-08 | 44.05 | $12.82 | 172473 |
| 2021-10-07 | 46.53 | $13.40 | 264697 |
| 2021-10-06 | 42.67 | $12.67 | 188579 |
| 2021-10-05 | 40.55 | $12.29 | 207029 |
| 2021-10-04 | 37.05 | $11.69 | 260004 |
| 2021-10-01 | 40.44 | $12.59 | 197048 |
| 2021-09-30 | 38.23 | $12.22 | 169691 |
| 2021-09-29 | 37.94 | $12.17 | 235576 |
| 2021-09-28 | 40.83 | $12.95 | 283023 |
| 2021-09-27 | 44.55 | $13.85 | 416564 |
| 2021-09-24 | 37.55 | $12.69 | 246508 |
| 2021-09-23 | 37.33 | $12.65 | 203430 |
| 2021-09-22 | 34.23 | $12.17 | 361180 |
| 2021-09-21 | 30.63 | $11.64 | 187780 |
| 2021-09-20 | 31.82 | $12.02 | 348719 |
| 2021-09-17 | 33.88 | $12.65 | 355468 |
| 2021-09-16 | 34.91 | $12.95 | 471771 |
| 2021-09-15 | 34.15 | $12.83 | 207628 |
| 2021-09-14 | 33.78 | $12.77 | 525729 |
| 2021-09-13 | 33.72 | $12.76 | 651367 |
| 2021-09-10 | 36.67 | $13.72 | 111354 |
| 2021-09-09 | 36.70 | $13.73 | 125327 |
| 2021-09-08 | 34.55 | $13.33 | 279226 |
| 2021-09-07 | 35.85 | $13.78 | 200020 |
| 2021-09-03 | 37.93 | $14.47 | 176299 |
| 2021-09-02 | 37.48 | $14.38 | 260855 |
| 2021-09-01 | 38.18 | $14.62 | 725261 |
| 2021-08-31 | 33.93 | $13.75 | 1.4M |
| 2021-08-30 | 34.66 | $14.03 | 332830 |
| 2021-08-27 | 34.76 | $14.07 | 460298 |
| 2021-08-26 | 31.42 | $13.37 | 473995 |
| 2021-08-25 | 30.41 | $13.16 | 958003 |
| 2021-08-24 | 33.85 | $14.68 | 214779 |
| 2021-08-23 | 32.51 | $14.40 | 228350 |
| 2021-08-20 | 32.14 | $14.32 | 247186 |
| 2021-08-19 | 29.65 | $13.78 | 332905 |
| 2021-08-18 | 31.31 | $14.60 | 300003 |
| 2021-08-17 | 31.54 | $14.71 | 393262 |
| 2021-08-16 | 31.55 | $14.72 | 350626 |
| 2021-08-13 | 33.89 | $15.89 | 584895 |
| 2021-08-12 | 39.15 | $18.13 | 395404 |
| 2021-08-11 | 35.09 | $17.18 | 345169 |
| 2021-08-10 | 35.32 | $17.28 | 201044 |
| 2021-08-09 | 36.37 | $17.73 | 292348 |
| 2021-08-06 | 35.44 | $17.50 | 454521 |
| 2021-08-05 | 30.60 | $16.34 | 157165 |
| 2021-08-04 | 28.94 | $15.96 | 145712 |
| 2021-08-03 | 29.02 | $16.01 | 182246 |
| 2021-08-02 | 29.22 | $16.13 | 222581 |
| 2021-07-30 | 31.19 | $17.29 | 385804 |
| 2021-07-29 | 25.82 | $15.98 | 221970 |
| 2021-07-28 | 25.96 | $16.07 | 362185 |
| 2021-07-27 | 22.04 | $15.14 | 388077 |
| 2021-07-26 | 22.35 | $15.40 | 482701 |
| 2021-07-23 | 25.05 | $17.47 | 333371 |
| 2021-07-22 | 26.41 | $18.40 | 850882 |
| 2021-07-21 | 23.44 | $17.70 | 404987 |
| 2021-07-20 | 19.96 | $16.91 | 720227 |
| 2021-07-19 | 20.22 | $17.14 | 591655 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.22
2026-07-17
Close Price
$11.71
Vol: 98722
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.02
Maximum
-0.37
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.22 | $11.71 | 98722 |
| 2026-07-16 | -38.78 | $12.41 | 220942 |
| 2026-07-15 | -20.19 | $12.99 | 234849 |
| 2026-07-14 | -29.49 | $12.70 | 229100 |
| 2026-07-13 | -25.32 | $12.83 | 255200 |
| 2026-07-10 | -14.10 | $13.18 | 109044 |
| 2026-07-09 | -10.58 | $13.29 | 158667 |
| 2026-07-08 | -28.53 | $12.73 | 164301 |
| 2026-07-07 | -30.13 | $12.68 | 141423 |
| 2026-07-06 | -26.92 | $12.78 | 148500 |
| 2026-07-02 | -21.15 | $12.96 | 162743 |
| 2026-07-01 | -17.15 | $13.35 | 234200 |
| 2026-06-30 | -40.98 | $12.66 | 218500 |
| 2026-06-29 | -28.69 | $13.11 | 507550 |
| 2026-06-26 | -64.75 | $11.79 | 640800 |
| 2026-06-25 | -86.61 | $10.99 | 183021 |
| 2026-06-24 | -82.51 | $11.14 | 151400 |
| 2026-06-23 | -83.88 | $11.09 | 198444 |
| 2026-06-22 | -93.72 | $10.73 | 335481 |
| 2026-06-18 | -77.66 | $11.24 | 447223 |
| 2026-06-17 | -82.43 | $10.97 | 223700 |
| 2026-06-16 | -72.09 | $11.37 | 349942 |
| 2026-06-15 | -78.81 | $11.11 | 850413 |
| 2026-06-12 | -78.26 | $11.10 | 362419 |
| 2026-06-11 | -74.07 | $11.16 | 312235 |
| 2026-06-10 | -55.36 | $11.58 | 309904 |
| 2026-06-09 | -48.93 | $11.88 | 217643 |
| 2026-06-08 | -44.42 | $12.09 | 204200 |
| 2026-06-05 | -43.99 | $12.11 | 260809 |
| 2026-06-04 | -30.90 | $12.72 | 210800 |
| 2026-06-03 | -44.21 | $12.10 | 424900 |
| 2026-06-02 | -3.22 | $14.01 | 377500 |
| 2026-06-01 | -5.53 | $13.60 | 422730 |
| 2026-05-29 | -2.72 | $12.72 | 490745 |
| 2026-05-28 | -22.59 | $11.59 | 213839 |
| 2026-05-27 | -41.48 | $11.08 | 159541 |
| 2026-05-26 | -41.85 | $11.07 | 284438 |
| 2026-05-22 | -37.41 | $11.19 | 152848 |
| 2026-05-21 | -44.44 | $11.00 | 186129 |
| 2026-05-20 | -46.30 | $10.95 | 358300 |
| 2026-05-19 | -46.67 | $10.94 | 255700 |
| 2026-05-18 | -53.33 | $10.76 | 249493 |
| 2026-05-15 | -61.11 | $10.55 | 210400 |
| 2026-05-14 | -68.56 | $10.44 | 249302 |
| 2026-05-13 | -67.22 | $10.48 | 506838 |
| 2026-05-12 | -61.68 | $10.80 | 545667 |
| 2026-05-11 | -69.34 | $10.59 | 575709 |
| 2026-05-08 | -14.75 | $12.04 | 285541 |
| 2026-05-07 | -23.93 | $11.76 | 210700 |
| 2026-05-06 | -37.38 | $11.35 | 173546 |
| 2026-05-05 | -27.54 | $11.65 | 153500 |
| 2026-05-04 | -31.80 | $11.52 | 157800 |
| 2026-05-01 | -36.39 | $11.38 | 148677 |
| 2026-04-30 | -53.44 | $10.86 | 133947 |
| 2026-04-29 | -61.64 | $10.61 | 117200 |
| 2026-04-28 | -62.95 | $10.57 | 115929 |
| 2026-04-27 | -63.28 | $10.56 | 124801 |
| 2026-04-24 | -63.28 | $10.56 | 335100 |
| 2026-04-23 | -76.07 | $10.17 | 165400 |
| 2026-04-22 | -56.07 | $10.78 | 192012 |
| 2026-04-21 | -59.34 | $10.68 | 209871 |
| 2026-04-20 | -41.31 | $11.23 | 224300 |
| 2026-04-17 | -28.85 | $11.61 | 233900 |
| 2026-04-16 | -7.24 | $12.26 | 326595 |
| 2026-04-15 | -30.87 | $11.59 | 338723 |
| 2026-04-14 | -76.53 | $10.17 | 168383 |
| 2026-04-13 | -81.67 | $10.01 | 219500 |
| 2026-04-10 | -99.72 | $9.50 | 237238 |
| 2026-04-09 | -88.31 | $10.24 | 180100 |
| 2026-04-08 | -94.83 | $10.54 | 161502 |
| 2026-04-07 | -65.96 | $10.94 | 85059 |
| 2026-04-06 | -53.55 | $11.30 | 131266 |
| 2026-04-02 | -63.31 | $10.97 | 196520 |
| 2026-04-01 | -55.62 | $11.23 | 121827 |
| 2026-03-31 | -56.51 | $11.20 | 158331 |
| 2026-03-30 | -58.03 | $10.87 | 146200 |
| 2026-03-27 | -61.14 | $10.75 | 150603 |
| 2026-03-26 | -57.25 | $10.90 | 291726 |
| 2026-03-25 | -63.73 | $10.65 | 248321 |
| 2026-03-24 | -51.60 | $11.01 | 194800 |
| 2026-03-23 | -37.59 | $11.46 | 121200 |
| 2026-03-20 | -39.41 | $11.38 | 144000 |
| 2026-03-19 | -34.17 | $11.61 | 353455 |
| 2026-03-18 | -30.30 | $11.78 | 315438 |
| 2026-03-17 | -30.98 | $11.75 | 358010 |
| 2026-03-16 | -30.98 | $11.75 | 188710 |
| 2026-03-13 | -18.00 | $12.32 | 467006 |
| 2026-03-12 | -6.28 | $12.60 | 623147 |
| 2026-03-11 | -5.95 | $11.09 | 335787 |
| 2026-03-10 | -29.37 | $10.50 | 180617 |
| 2026-03-09 | -44.44 | $10.12 | 101235 |
| 2026-03-06 | -35.32 | $10.35 | 245619 |
| 2026-03-05 | -20.63 | $10.72 | 407000 |
| 2026-03-04 | -47.58 | $10.13 | 148020 |
| 2026-03-03 | -60.85 | $10.11 | 108443 |
| 2026-03-02 | -61.16 | $10.13 | 102900 |
| 2026-02-27 | -61.26 | $10.13 | 194241 |
| 2026-02-26 | -72.26 | $9.81 | 210800 |
| 2026-02-25 | -81.04 | $9.56 | 154443 |
| 2026-02-24 | -90.07 | $9.16 | 144061 |
| 2026-02-23 | -98.18 | $8.83 | 275848 |
| 2026-02-20 | -87.95 | $9.50 | 113636 |
| 2026-02-19 | -94.76 | $9.22 | 203000 |
| 2026-02-18 | -95.90 | $9.22 | 204604 |
| 2026-02-17 | -99.26 | $9.20 | 171300 |
| 2026-02-13 | -94.30 | $9.56 | 107158 |
| 2026-02-12 | -92.49 | $9.63 | 159324 |
| 2026-02-11 | -98.54 | $9.83 | 242700 |
| 2026-02-10 | -89.42 | $10.41 | 183443 |
| 2026-02-09 | -89.74 | $10.40 | 192400 |
| 2026-02-06 | -91.35 | $10.35 | 335200 |
| 2026-02-05 | -98.38 | $10.17 | 248094 |
| 2026-02-04 | -83.21 | $10.97 | 246522 |
| 2026-02-03 | -85.84 | $11.32 | 346738 |
| 2026-02-02 | -41.04 | $12.33 | 173319 |
| 2026-01-30 | -65.09 | $11.82 | 150600 |
| 2026-01-29 | -33.49 | $12.49 | 178000 |
| 2026-01-28 | -25.47 | $12.66 | 170105 |
| 2026-01-27 | -22.17 | $12.73 | 149913 |
| 2026-01-26 | -28.30 | $12.60 | 121220 |
| 2026-01-23 | -19.34 | $12.79 | 162007 |
| 2026-01-22 | -21.23 | $12.75 | 212159 |
| 2026-01-21 | -17.37 | $12.46 | 207941 |
| 2026-01-20 | -55.69 | $11.82 | 329326 |
| 2026-01-16 | -12.57 | $12.54 | 368430 |
| 2026-01-15 | -31.20 | $11.94 | 308005 |
| 2026-01-14 | -55.08 | $11.61 | 271403 |
| 2026-01-13 | -64.41 | $11.50 | 126648 |
| 2026-01-12 | -77.97 | $11.34 | 170652 |
| 2026-01-09 | -74.14 | $11.40 | 136000 |
| 2026-01-08 | -62.32 | $11.62 | 100609 |
| 2026-01-07 | -48.55 | $11.81 | 120933 |
| 2026-01-06 | -36.96 | $11.97 | 137834 |
| 2026-01-05 | -39.72 | $11.92 | 170076 |
| 2026-01-02 | -62.41 | $11.60 | 226464 |
| 2025-12-31 | -29.53 | $12.04 | 184435 |
| 2025-12-30 | -35.06 | $11.87 | 89600 |
| 2025-12-29 | -26.19 | $11.93 | 192446 |
| 2025-12-26 | -23.81 | $11.98 | 90625 |
| 2025-12-24 | -22.36 | $11.93 | 51423 |
| 2025-12-23 | -23.79 | $11.89 | 189737 |
| 2025-12-22 | -21.90 | $11.88 | 190207 |
| 2025-12-19 | -23.45 | $11.76 | 381803 |
| 2025-12-18 | -18.04 | $11.91 | 294800 |
| 2025-12-17 | -29.75 | $11.54 | 434713 |
| 2025-12-16 | -21.52 | $11.80 | 306938 |
| 2025-12-15 | -31.96 | $11.47 | 506900 |
| 2025-12-12 | -25.32 | $11.68 | 311328 |
| 2025-12-11 | -24.37 | $11.71 | 268930 |
| 2025-12-10 | -6.33 | $12.28 | 221148 |
| 2025-12-09 | -0.37 | $11.84 | 138624 |
| 2025-12-08 | -3.69 | $11.44 | 143543 |
| 2025-12-05 | -7.17 | $11.21 | 122495 |
| 2025-12-04 | -5.86 | $11.25 | 170280 |
| 2025-12-03 | -3.95 | $11.28 | 141238 |
| 2025-12-02 | -7.57 | $11.17 | 153500 |
| 2025-12-01 | -11.51 | $11.05 | 380500 |
| 2025-11-28 | -12.45 | $10.61 | 88825 |
| 2025-11-26 | -18.29 | $10.46 | 169825 |
| 2025-11-25 | -20.62 | $10.40 | 335852 |
| 2025-11-24 | -31.52 | $10.12 | 303217 |
| 2025-11-21 | -43.58 | $9.81 | 367825 |
| 2025-11-20 | -59.14 | $9.41 | 371871 |
| 2025-11-19 | -58.37 | $9.43 | 218600 |
| 2025-11-18 | -50.97 | $9.62 | 233700 |
| 2025-11-17 | -46.30 | $9.74 | 320734 |
| 2025-11-14 | -22.05 | $10.35 | 219445 |
| 2025-11-13 | -17.69 | $10.44 | 319900 |
| 2025-11-12 | -2.53 | $10.86 | 578135 |
| 2025-11-11 | -9.38 | $10.48 | 987014 |
| 2025-11-10 | -56.72 | $8.74 | 282900 |
| 2025-11-07 | -67.16 | $8.60 | 219500 |
| 2025-11-06 | -58.27 | $8.69 | 216184 |
| 2025-11-05 | -27.34 | $9.12 | 360324 |
| 2025-11-04 | -71.94 | $8.50 | 246470 |
| 2025-11-03 | -48.92 | $8.82 | 185200 |
| 2025-10-31 | -44.60 | $8.88 | 158862 |
| 2025-10-30 | -69.06 | $8.54 | 190200 |
| 2025-10-29 | -67.63 | $8.56 | 199730 |
| 2025-10-28 | -33.81 | $9.03 | 132301 |
| 2025-10-27 | -30.22 | $9.08 | 216092 |
| 2025-10-24 | -25.18 | $9.15 | 271000 |
| 2025-10-23 | -18.90 | $9.14 | 279700 |
| 2025-10-22 | -55.93 | $8.63 | 436694 |
| 2025-10-21 | -44.07 | $8.77 | 546741 |
| 2025-10-20 | -61.54 | $8.66 | 202910 |
| 2025-10-17 | -96.79 | $8.16 | 137200 |
| 2025-10-16 | -88.46 | $8.29 | 221804 |
| 2025-10-15 | -78.85 | $8.44 | 190540 |
| 2025-10-14 | -79.49 | $8.43 | 291554 |
| 2025-10-13 | -68.59 | $8.60 | 454058 |
| 2025-10-10 | -98.31 | $8.14 | 299900 |
| 2025-10-09 | -78.57 | $8.61 | 202118 |
| 2025-10-08 | -69.39 | $8.79 | 208056 |
| 2025-10-07 | -86.73 | $8.47 | 267549 |
| 2025-10-06 | -80.28 | $8.62 | 234618 |
| 2025-10-03 | -77.88 | $8.69 | 280173 |
| 2025-10-02 | -91.59 | $8.38 | 240359 |
| 2025-10-01 | -92.92 | $8.35 | 324349 |
| 2025-09-30 | -82.73 | $8.63 | 351247 |
| 2025-09-29 | -89.66 | $8.63 | 438876 |
| 2025-09-26 | -96.68 | $8.49 | 939695 |
| 2025-09-25 | -96.94 | $8.63 | 300719 |
| 2025-09-24 | -98.35 | $8.74 | 232800 |
| 2025-09-23 | -100.00 | $9.04 | 227664 |
| 2025-09-22 | -75.68 | $9.41 | 348150 |
| 2025-09-19 | -97.30 | $9.09 | 527800 |
| 2025-09-18 | -79.58 | $9.40 | 190442 |
| 2025-09-17 | -79.45 | $9.37 | 352740 |
| 2025-09-16 | -90.41 | $9.21 | 331321 |
| 2025-09-15 | -84.25 | $9.30 | 398147 |
| 2025-09-12 | -54.79 | $9.73 | 239184 |
| 2025-09-11 | -36.99 | $9.99 | 369849 |
| 2025-09-10 | -52.05 | $9.77 | 143116 |
| 2025-09-09 | -32.30 | $10.16 | 119910 |
| 2025-09-08 | -67.02 | $10.31 | 128358 |
| 2025-09-05 | -68.70 | $10.30 | 171337 |
| 2025-09-04 | -79.20 | $10.06 | 114700 |
| 2025-09-03 | -79.62 | $10.04 | 173200 |
| 2025-09-02 | -77.78 | $10.17 | 197138 |
| 2025-08-29 | -73.61 | $10.40 | 226116 |
| 2025-08-28 | -81.18 | $10.03 | 150500 |
| 2025-08-27 | -84.14 | $10.02 | 212722 |
| 2025-08-26 | -82.80 | $10.10 | 308017 |
| 2025-08-25 | -86.64 | $9.87 | 227765 |
| 2025-08-22 | -80.20 | $10.28 | 494250 |
| 2025-08-21 | -95.58 | $9.34 | 329600 |
| 2025-08-20 | -96.40 | $9.29 | 246629 |
| 2025-08-19 | -96.00 | $9.42 | 474295 |
| 2025-08-18 | -91.44 | $9.73 | 373800 |
| 2025-08-15 | -95.30 | $9.50 | 368700 |
| 2025-08-14 | -94.80 | $9.53 | 623800 |
| 2025-08-13 | -93.10 | $9.92 | 575344 |
| 2025-08-12 | -96.80 | $9.74 | 1.1M |
| 2025-08-11 | -97.25 | $12.00 | 347635 |
| 2025-08-08 | -98.19 | $12.47 | 237813 |
| 2025-08-07 | -96.57 | $12.93 | 236300 |
| 2025-08-06 | -72.29 | $13.51 | 195711 |
| 2025-08-05 | -83.12 | $13.26 | 211500 |
| 2025-08-04 | -60.61 | $13.78 | 156500 |
| 2025-08-01 | -67.10 | $13.63 | 197752 |
| 2025-07-31 | -29.44 | $14.50 | 526140 |
| 2025-07-30 | -71.43 | $13.53 | 324379 |
| 2025-07-29 | -47.70 | $14.04 | 198600 |
| 2025-07-28 | -16.32 | $14.79 | 179200 |
| 2025-07-25 | -6.70 | $14.60 | 186628 |
| 2025-07-24 | -10.00 | $14.14 | 159117 |
| 2025-07-23 | -26.35 | $13.88 | 159800 |
| 2025-07-22 | -51.35 | $13.51 | 180810 |
| 2025-07-21 | -37.06 | $13.54 | 136212 |
| 2025-07-18 | -28.43 | $13.71 | 168525 |
| 2025-07-17 | -36.04 | $13.56 | 119440 |
| 2025-07-16 | -34.52 | $13.59 | 118300 |
| 2025-07-15 | -42.13 | $13.44 | 132557 |
| 2025-07-14 | -39.59 | $13.49 | 175400 |
| 2025-07-11 | -68.02 | $12.93 | 138940 |
| 2025-07-10 | -31.98 | $13.64 | 153726 |
| 2025-07-09 | -5.97 | $14.19 | 114400 |
| 2025-07-08 | -37.08 | $13.81 | 138100 |
| 2025-07-07 | -42.08 | $13.69 | 176600 |
| 2025-07-03 | -38.33 | $13.78 | 122400 |
| 2025-07-02 | -57.92 | $13.31 | 164000 |
| 2025-07-01 | -57.92 | $13.31 | 114030 |
| 2025-06-30 | -61.25 | $13.23 | 208600 |
| 2025-06-27 | -58.75 | $13.29 | 318900 |
| 2025-06-26 | -46.67 | $13.58 | 174600 |
| 2025-06-25 | -72.31 | $12.97 | 239027 |
| 2025-06-24 | -49.59 | $13.52 | 199643 |
| 2025-06-23 | -69.01 | $13.05 | 129400 |
| 2025-06-20 | -84.17 | $12.70 | 229563 |
| 2025-06-18 | -69.01 | $13.07 | 178900 |
| 2025-06-17 | -84.34 | $12.76 | 262455 |
| 2025-06-16 | -76.01 | $13.03 | 308753 |
| 2025-06-13 | -92.11 | $12.63 | 507443 |
| 2025-06-12 | -89.68 | $13.12 | 319000 |
| 2025-06-11 | -92.72 | $13.45 | 268509 |
| 2025-06-10 | -93.05 | $13.44 | 276003 |
| 2025-06-09 | -68.87 | $14.17 | 190700 |
| 2025-06-06 | -56.29 | $14.55 | 247500 |
| 2025-06-05 | -82.35 | $13.73 | 399000 |
| 2025-06-04 | -66.21 | $13.82 | 227837 |
| 2025-06-03 | -68.66 | $13.73 | 166144 |
| 2025-06-02 | -80.38 | $13.30 | 178600 |
| 2025-05-30 | -67.03 | $13.79 | 140806 |
| 2025-05-29 | -62.40 | $13.96 | 172211 |
| 2025-05-28 | -62.40 | $13.96 | 116200 |
| 2025-05-27 | -61.85 | $13.98 | 131046 |
| 2025-05-23 | -75.48 | $13.48 | 143105 |
| 2025-05-22 | -65.12 | $13.86 | 157822 |
| 2025-05-21 | -64.03 | $13.90 | 247856 |
| 2025-05-20 | -43.48 | $14.65 | 127716 |
| 2025-05-19 | -27.34 | $15.08 | 103300 |
| 2025-05-16 | -19.72 | $15.39 | 183039 |
| 2025-05-15 | -5.05 | $16.03 | 352716 |
| 2025-05-14 | -2.35 | $16.04 | 275871 |
| 2025-05-13 | -6.05 | $15.62 | 266997 |
| 2025-05-12 | -11.40 | $14.92 | 289500 |
| 2025-05-09 | -31.87 | $14.22 | 251509 |
| 2025-05-08 | -26.90 | $14.39 | 507600 |
| 2025-05-07 | -64.33 | $13.11 | 679940 |
| 2025-05-06 | -6.79 | $14.91 | 321096 |
| 2025-05-05 | -5.26 | $14.80 | 158900 |
| 2025-05-02 | -12.11 | $14.54 | 154600 |
| 2025-05-01 | -11.60 | $14.40 | 172107 |
| 2025-04-30 | -14.09 | $14.31 | 214224 |
| 2025-04-29 | -5.80 | $14.61 | 214453 |
| 2025-04-28 | -1.89 | $14.31 | 144632 |
| 2025-04-25 | -3.63 | $14.12 | 219209 |
| 2025-04-24 | -11.00 | $13.87 | 205936 |
| 2025-04-23 | -45.00 | $12.85 | 272839 |
| 2025-04-22 | -72.67 | $12.02 | 185173 |
| 2025-04-21 | -74.00 | $11.98 | 215200 |
| 2025-04-17 | -46.67 | $12.80 | 206332 |
| 2025-04-16 | -48.33 | $12.75 | 265400 |
| 2025-04-15 | -35.33 | $13.14 | 347741 |
| 2025-04-14 | -44.33 | $12.87 | 252700 |
| 2025-04-11 | -40.33 | $12.99 | 343900 |
| 2025-04-10 | -31.33 | $13.26 | 515115 |
| 2025-04-09 | -1.33 | $14.16 | 662449 |
| 2025-04-08 | -52.90 | $12.42 | 426617 |
| 2025-04-07 | -58.69 | $12.27 | 526920 |
| 2025-04-04 | -67.24 | $12.36 | 628622 |
| 2025-04-03 | -70.63 | $12.66 | 624203 |
| 2025-04-02 | -47.79 | $13.64 | 464000 |
| 2025-04-01 | -62.40 | $13.28 | 466553 |
| 2025-03-31 | -79.80 | $12.41 | 437818 |
| 2025-03-28 | -94.24 | $12.16 | 169345 |
| 2025-03-27 | -90.54 | $12.51 | 188276 |
| 2025-03-26 | -88.93 | $12.75 | 223828 |
| 2025-03-25 | -83.74 | $13.28 | 311100 |
| 2025-03-24 | -85.21 | $13.13 | 348149 |
| 2025-03-21 | -91.77 | $12.46 | 368322 |
| 2025-03-20 | -94.61 | $12.21 | 227524 |
| 2025-03-19 | -94.01 | $12.29 | 442517 |
| 2025-03-18 | -98.52 | $11.79 | 421704 |
| 2025-03-17 | -97.16 | $12.13 | 498600 |
| 2025-03-14 | -96.28 | $12.24 | 635300 |
| 2025-03-13 | -99.31 | $11.96 | 888302 |
| 2025-03-12 | -98.53 | $12.96 | 660764 |
| 2025-03-11 | -95.87 | $13.32 | 678182 |
| 2025-03-10 | -97.31 | $13.32 | 828133 |
| 2025-03-07 | -87.93 | $14.67 | 733626 |
| 2025-03-06 | -84.99 | $15.06 | 815423 |
| 2025-03-05 | -84.77 | $15.09 | 1.1M |
| 2025-03-04 | -92.08 | $14.12 | 1.7M |
| 2025-03-03 | -94.95 | $19.75 | 688444 |
| 2025-02-28 | -91.49 | $19.99 | 531520 |
| 2025-02-27 | -80.81 | $20.73 | 979727 |
| 2025-02-26 | -85.14 | $20.43 | 475569 |
| 2025-02-25 | -96.97 | $19.61 | 357623 |
| 2025-02-24 | -92.41 | $20.24 | 297615 |
| 2025-02-21 | -80.73 | $21.01 | 330831 |
| 2025-02-20 | -59.91 | $22.28 | 249608 |
| 2025-02-19 | -53.25 | $22.73 | 329713 |
| 2025-02-18 | -43.14 | $23.31 | 474602 |
| 2025-02-14 | -43.12 | $23.07 | 424654 |
| 2025-02-13 | -32.84 | $23.69 | 810880 |
| 2025-02-12 | -4.51 | $25.95 | 435224 |
| 2025-02-11 | -21.60 | $24.05 | 322100 |
| 2025-02-10 | -10.26 | $25.00 | 482010 |
| 2025-02-07 | -5.23 | $24.76 | 472406 |
| 2025-02-06 | -6.30 | $23.47 | 184114 |
| 2025-02-05 | -2.09 | $23.35 | 284300 |
| 2025-02-04 | -1.25 | $23.08 | 274042 |
| 2025-02-03 | -13.07 | $21.90 | 170027 |
| 2025-01-31 | -9.17 | $22.13 | 226400 |
| 2025-01-30 | -5.92 | $22.02 | 224255 |
| 2025-01-29 | -4.09 | $21.70 | 234049 |
| 2025-01-28 | -3.15 | $21.39 | 315632 |
| 2025-01-27 | -21.74 | $20.20 | 196107 |
| 2025-01-24 | -14.42 | $20.52 | 118630 |
| 2025-01-23 | -17.39 | $20.39 | 187552 |
| 2025-01-22 | -22.88 | $20.15 | 267100 |
| 2025-01-21 | -0.79 | $20.56 | 477000 |
| 2025-01-17 | -43.36 | $19.17 | 222200 |
| 2025-01-16 | -58.31 | $18.56 | 152000 |
| 2025-01-15 | -56.15 | $18.74 | 224300 |
| 2025-01-14 | -83.22 | $17.53 | 182700 |
| 2025-01-13 | -87.72 | $17.33 | 167849 |
| 2025-01-10 | -95.08 | $17.43 | 159700 |
| 2025-01-08 | -87.99 | $18.15 | 218200 |
| 2025-01-07 | -88.30 | $18.27 | 223800 |
| 2025-01-06 | -80.00 | $18.98 | 209900 |
| 2025-01-03 | -68.70 | $19.37 | 207800 |
| 2025-01-02 | -82.32 | $18.90 | 217737 |
| 2024-12-31 | -85.40 | $18.99 | 93432 |
| 2024-12-30 | -78.67 | $19.01 | 203335 |
| 2024-12-27 | -72.33 | $19.23 | 189139 |
| 2024-12-26 | -38.80 | $20.25 | 156633 |
| 2024-12-24 | -42.97 | $20.09 | 90100 |
| 2024-12-23 | -64.84 | $19.25 | 191200 |
| 2024-12-20 | -57.55 | $19.53 | 434144 |
| 2024-12-19 | -41.93 | $20.13 | 211615 |
| 2024-12-18 | -54.05 | $19.47 | 279480 |
| 2024-12-17 | -23.90 | $20.71 | 194500 |
| 2024-12-16 | -15.01 | $20.91 | 242622 |
| 2024-12-13 | -18.27 | $20.58 | 169514 |
| 2024-12-12 | -9.86 | $20.97 | 174800 |
| 2024-12-11 | -8.96 | $21.04 | 329658 |
| 2024-12-10 | -4.48 | $21.37 | 361168 |
| 2024-12-09 | -5.20 | $20.64 | 310246 |
| 2024-12-06 | -8.57 | $20.35 | 197708 |
| 2024-12-05 | -6.15 | $20.39 | 286556 |
| 2024-12-04 | -1.77 | $20.11 | 308491 |
| 2024-12-03 | -3.52 | $19.56 | 231815 |
| 2024-12-02 | -2.01 | $19.30 | 191400 |
| 2024-11-29 | -7.24 | $18.88 | 138100 |
| 2024-11-27 | -15.23 | $18.24 | 273301 |
| 2024-11-26 | -6.04 | $18.92 | 218674 |
| 2024-11-25 | -11.82 | $18.46 | 263300 |
| 2024-11-22 | -8.55 | $18.72 | 318029 |
| 2024-11-21 | -0.64 | $19.02 | 437186 |
| 2024-11-20 | -4.81 | $18.21 | 302843 |
| 2024-11-19 | -4.68 | $18.22 | 463852 |
| 2024-11-18 | -1.91 | $17.57 | 403123 |
| 2024-11-15 | -12.48 | $16.21 | 274826 |
| 2024-11-14 | -25.78 | $15.40 | 490388 |
| 2024-11-13 | -8.37 | $16.46 | 706900 |
| 2024-11-12 | -10.51 | $13.52 | 171548 |
| 2024-11-11 | -1.79 | $13.62 | 135126 |
| 2024-11-08 | -3.24 | $12.97 | 63100 |
| 2024-11-07 | -1.86 | $12.99 | 112314 |
| 2024-11-06 | -15.35 | $12.70 | 162204 |
| 2024-11-05 | -7.53 | $12.23 | 105540 |
| 2024-11-04 | -10.08 | $11.95 | 51458 |
| 2024-11-01 | -46.22 | $11.52 | 67800 |
| 2024-10-31 | -33.61 | $11.67 | 38507 |
| 2024-10-30 | -15.20 | $11.88 | 46900 |
| 2024-10-29 | -16.67 | $11.84 | 42232 |
| 2024-10-28 | -29.71 | $11.66 | 43300 |
| 2024-10-25 | -46.38 | $11.43 | 50634 |
| 2024-10-24 | -57.97 | $11.27 | 88451 |
| 2024-10-23 | -69.57 | $11.11 | 58000 |
| 2024-10-22 | -40.58 | $11.51 | 60205 |
| 2024-10-21 | -15.22 | $11.86 | 58800 |
| 2024-10-18 | -15.94 | $11.85 | 69100 |
| 2024-10-17 | -12.32 | $11.90 | 106600 |
| 2024-10-16 | -4.17 | $11.84 | 51503 |
| 2024-10-15 | -25.81 | $11.45 | 124640 |
| 2024-10-14 | -21.26 | $11.50 | 196500 |
| 2024-10-11 | -23.47 | $11.25 | 54337 |
| 2024-10-10 | -31.53 | $11.13 | 36800 |
| 2024-10-09 | -25.20 | $11.16 | 37918 |
| 2024-10-08 | -23.68 | $11.12 | 48247 |
| 2024-10-07 | -33.12 | $10.96 | 63918 |
| 2024-10-04 | -6.37 | $11.38 | 66400 |
| 2024-10-03 | -35.67 | $10.92 | 58800 |
| 2024-10-02 | -35.03 | $10.93 | 67700 |
| 2024-10-01 | -43.31 | $10.80 | 82725 |
| 2024-09-30 | -26.11 | $11.07 | 91939 |
| 2024-09-27 | -26.67 | $11.01 | 74009 |
| 2024-09-26 | -34.00 | $10.90 | 49106 |
| 2024-09-25 | -26.67 | $11.01 | 88746 |
| 2024-09-24 | -5.93 | $11.18 | 61536 |
| 2024-09-23 | -22.67 | $11.07 | 91625 |
| 2024-09-20 | -30.00 | $10.96 | 138500 |
| 2024-09-19 | -42.00 | $10.78 | 67314 |
| 2024-09-18 | -54.67 | $10.59 | 85604 |
| 2024-09-17 | -52.67 | $10.62 | 110400 |
| 2024-09-16 | -41.33 | $10.79 | 59940 |
| 2024-09-13 | -37.33 | $10.85 | 67548 |
| 2024-09-12 | -62.11 | $10.41 | 64700 |
| 2024-09-11 | -62.11 | $10.23 | 44400 |
| 2024-09-10 | -49.45 | $10.07 | 61900 |
| 2024-09-09 | -54.61 | $9.93 | 65806 |
| 2024-09-06 | -49.45 | $10.07 | 79800 |
| 2024-09-05 | -35.42 | $10.45 | 68400 |
| 2024-09-04 | -34.32 | $10.48 | 66908 |
| 2024-09-03 | -36.16 | $10.43 | 112322 |
| 2024-08-30 | -10.33 | $11.13 | 51400 |
| 2024-08-29 | -22.14 | $10.81 | 67000 |
| 2024-08-28 | -36.67 | $10.79 | 58224 |
| 2024-08-27 | -30.91 | $10.98 | 42600 |
| 2024-08-26 | -28.32 | $11.13 | 149114 |
| 2024-08-23 | -34.70 | $11.09 | 91900 |
| 2024-08-22 | -46.45 | $10.66 | 58400 |
| 2024-08-21 | -43.17 | $10.78 | 82943 |
| 2024-08-20 | -42.08 | $10.82 | 70729 |
| 2024-08-19 | -44.81 | $10.72 | 127800 |
| 2024-08-16 | -56.56 | $10.29 | 85447 |
| 2024-08-15 | -56.83 | $10.28 | 99000 |
| 2024-08-14 | -72.95 | $9.69 | 118809 |
| 2024-08-13 | -77.32 | $9.53 | 267321 |
| 2024-08-12 | -88.33 | $9.56 | 252400 |
| 2024-08-09 | -79.18 | $9.85 | 152300 |
| 2024-08-08 | -91.48 | $9.46 | 231400 |
| 2024-08-07 | -97.92 | $9.54 | 180600 |
| 2024-08-06 | -91.90 | $9.75 | 227425 |
| 2024-08-05 | -91.20 | $9.77 | 145700 |
| 2024-08-02 | -87.80 | $10.20 | 194337 |
| 2024-08-01 | -37.40 | $11.44 | 149500 |
| 2024-07-31 | -29.67 | $11.63 | 120900 |
| 2024-07-30 | -23.98 | $11.77 | 77800 |
| 2024-07-29 | -18.39 | $11.88 | 152100 |
| 2024-07-26 | -0.37 | $12.13 | 80429 |
| 2024-07-25 | -9.19 | $11.84 | 93473 |
| 2024-07-24 | -16.55 | $11.62 | 186327 |
| 2024-07-23 | -6.02 | $11.82 | 159200 |
| 2024-07-22 | -2.91 | $11.61 | 134354 |
| 2024-07-19 | -10.86 | $10.91 | 75024 |
| 2024-07-18 | -23.18 | $10.63 | 77577 |
| 2024-07-17 | -14.55 | $10.82 | 94417 |
| 2024-07-16 | -1.36 | $11.11 | 191620 |
| 2024-07-15 | -9.35 | $10.88 | 128844 |
| 2024-07-12 | -14.72 | $10.62 | 131772 |
| 2024-07-11 | -21.97 | $10.29 | 146459 |
| 2024-07-10 | -31.21 | $10.13 | 66877 |
| 2024-07-09 | -16.19 | $10.39 | 81211 |
| 2024-07-08 | -30.06 | $10.15 | 107926 |
| 2024-07-05 | -39.88 | $9.98 | 140101 |
| 2024-07-03 | -18.50 | $10.35 | 70651 |
| 2024-07-02 | -11.31 | $10.43 | 131790 |
| 2024-07-01 | -2.05 | $10.37 | 165279 |
| 2024-06-28 | -12.26 | $9.87 | 429207 |
| 2024-06-27 | -50.00 | $9.43 | 115974 |
| 2024-06-26 | -59.18 | $9.34 | 102670 |
| 2024-06-25 | -61.22 | $9.32 | 116261 |
| 2024-06-24 | -80.61 | $9.13 | 110060 |
| 2024-06-21 | -79.31 | $9.23 | 115229 |
| 2024-06-20 | -73.56 | $9.28 | 93278 |
| 2024-06-18 | -47.42 | $9.56 | 99695 |
| 2024-06-17 | -69.17 | $9.42 | 77012 |
| 2024-06-14 | -59.17 | $9.54 | 74265 |
| 2024-06-13 | -57.50 | $9.56 | 74712 |
| 2024-06-12 | -43.33 | $9.73 | 119077 |
| 2024-06-11 | -60.00 | $9.41 | 71723 |
| 2024-06-10 | -63.35 | $9.23 | 99643 |
| 2024-06-07 | -66.26 | $9.17 | 91071 |
| 2024-06-06 | -52.15 | $9.40 | 84182 |
| 2024-06-05 | -38.04 | $9.63 | 91486 |
| 2024-06-04 | -53.51 | $9.26 | 110390 |
| 2024-06-03 | -57.65 | $9.12 | 150925 |
| 2024-05-31 | -35.75 | $9.51 | 97356 |
| 2024-05-30 | -30.24 | $9.50 | 65241 |
| 2024-05-29 | -21.77 | $9.71 | 89137 |
| 2024-05-28 | -19.35 | $9.77 | 108683 |
| 2024-05-24 | -25.40 | $9.62 | 131401 |
| 2024-05-23 | -41.13 | $9.23 | 227783 |
| 2024-05-22 | -27.82 | $9.56 | 103459 |
| 2024-05-21 | -25.81 | $9.61 | 148463 |
| 2024-05-20 | -9.68 | $10.01 | 306058 |
| 2024-05-17 | -2.42 | $10.19 | 269547 |
| 2024-05-16 | -3.47 | $9.72 | 141349 |
| 2024-05-15 | -17.77 | $9.39 | 105087 |
| 2024-05-14 | -28.93 | $9.17 | 117290 |
| 2024-05-13 | -43.65 | $8.88 | 135449 |
| 2024-05-10 | -52.79 | $8.70 | 144460 |
| 2024-05-09 | -49.24 | $8.77 | 103361 |
| 2024-05-08 | -51.27 | $8.73 | 122830 |
| 2024-05-07 | -55.61 | $8.76 | 142832 |
| 2024-05-06 | -70.30 | $8.56 | 171381 |
| 2024-05-03 | -77.50 | $8.40 | 274696 |
| 2024-05-02 | -89.06 | $8.13 | 300856 |
| 2024-05-01 | -92.59 | $8.13 | 516806 |
| 2024-04-30 | -82.80 | $8.79 | 308790 |
| 2024-04-29 | -92.71 | $8.45 | 215265 |
| 2024-04-26 | -96.21 | $8.33 | 153322 |
| 2024-04-25 | -97.08 | $8.30 | 152801 |
| 2024-04-24 | -90.83 | $8.56 | 187243 |
| 2024-04-23 | -76.63 | $9.04 | 153919 |
| 2024-04-22 | -85.80 | $8.73 | 110583 |
| 2024-04-19 | -92.60 | $8.50 | 264056 |
| 2024-04-18 | -94.70 | $8.77 | 189935 |
| 2024-04-17 | -87.09 | $9.00 | 115794 |
| 2024-04-16 | -91.72 | $8.86 | 151775 |
| 2024-04-15 | -95.56 | $8.83 | 198605 |
| 2024-04-12 | -98.41 | $9.16 | 88641 |
| 2024-04-11 | -89.50 | $9.50 | 120294 |
| 2024-04-10 | -84.45 | $9.62 | 110929 |
| 2024-04-09 | -68.91 | $9.99 | 161772 |
| 2024-04-08 | -56.30 | $10.29 | 310042 |
| 2024-04-05 | -26.47 | $11.00 | 162224 |
| 2024-04-04 | -29.83 | $10.92 | 292884 |
| 2024-04-03 | -7.92 | $11.09 | 199362 |
| 2024-04-02 | -42.08 | $10.40 | 167298 |
| 2024-04-01 | -19.40 | $10.80 | 294497 |
| 2024-03-28 | -13.73 | $10.66 | 281662 |
| 2024-03-27 | -26.48 | $10.22 | 136182 |
| 2024-03-26 | -26.48 | $10.22 | 144588 |
| 2024-03-25 | -28.22 | $10.17 | 215078 |
| 2024-03-22 | -26.83 | $10.21 | 129404 |
| 2024-03-21 | -20.39 | $10.35 | 154161 |
| 2024-03-20 | -29.13 | $10.08 | 119313 |
| 2024-03-19 | -31.72 | $10.00 | 143077 |
| 2024-03-18 | -30.13 | $10.04 | 158633 |
| 2024-03-15 | -33.33 | $9.94 | 255534 |
| 2024-03-14 | -21.47 | $10.31 | 297596 |
| 2024-03-13 | -10.26 | $10.66 | 120368 |
| 2024-03-12 | -1.92 | $10.92 | 187860 |
| 2024-03-11 | -13.46 | $10.56 | 207448 |
| 2024-03-08 | -25.33 | $10.13 | 173434 |
| 2024-03-07 | -17.43 | $10.37 | 192555 |
| 2024-03-06 | -48.03 | $9.44 | 277460 |
| 2024-03-05 | -36.84 | $9.78 | 553664 |
| 2024-03-04 | -30.16 | $9.18 | 278280 |
| 2024-03-01 | -14.89 | $9.06 | 85687 |
| 2024-02-29 | -11.51 | $9.09 | 57836 |
| 2024-02-28 | -49.64 | $8.56 | 37431 |
| 2024-02-27 | -23.90 | $9.07 | 80549 |
| 2024-02-26 | -76.25 | $8.23 | 24183 |
| 2024-02-23 | -78.75 | $8.19 | 25949 |
| 2024-02-22 | -91.25 | $7.99 | 41596 |
| 2024-02-21 | -73.13 | $8.28 | 25371 |
| 2024-02-20 | -73.41 | $8.18 | 63603 |
| 2024-02-16 | -53.76 | $8.52 | 56177 |
| 2024-02-15 | -31.42 | $8.74 | 52517 |
| 2024-02-14 | -26.10 | $8.68 | 36407 |
| 2024-02-13 | -42.37 | $8.20 | 54260 |
| 2024-02-12 | -27.46 | $8.64 | 57316 |
| 2024-02-09 | -21.02 | $8.83 | 34271 |
| 2024-02-08 | -27.46 | $8.64 | 38976 |
| 2024-02-07 | -35.25 | $8.41 | 45054 |
| 2024-02-06 | -29.49 | $8.58 | 35396 |
| 2024-02-05 | -29.49 | $8.58 | 88550 |
| 2024-02-02 | -19.32 | $8.88 | 79417 |
| 2024-02-01 | -17.63 | $8.93 | 54302 |
| 2024-01-31 | -28.76 | $8.57 | 49792 |
| 2024-01-30 | -10.51 | $9.12 | 108135 |
| 2024-01-29 | -2.46 | $9.09 | 145611 |
| 2024-01-26 | -28.07 | $8.36 | 36519 |
| 2024-01-25 | -28.42 | $8.35 | 52909 |
| 2024-01-24 | -28.42 | $8.35 | 53456 |
| 2024-01-23 | -38.25 | $8.07 | 102261 |
| 2024-01-22 | -40.00 | $8.02 | 231979 |
| 2024-01-19 | -1.89 | $8.39 | 203829 |
| 2024-01-18 | -30.89 | $7.16 | 129482 |
| 2024-01-17 | -78.86 | $6.57 | 20756 |
| 2024-01-16 | -69.11 | $6.69 | 44030 |
| 2024-01-12 | -51.22 | $6.91 | 58805 |
| 2024-01-11 | -78.86 | $6.57 | 27720 |
| 2024-01-10 | -62.60 | $6.77 | 27862 |
| 2024-01-09 | -62.60 | $6.77 | 35652 |
| 2024-01-08 | -53.08 | $6.92 | 33957 |
| 2024-01-05 | -60.77 | $6.82 | 49841 |
| 2024-01-04 | -56.92 | $6.87 | 65480 |
| 2024-01-03 | -72.31 | $6.67 | 52974 |
| 2024-01-02 | -86.92 | $6.48 | 59873 |
| 2023-12-29 | -53.33 | $6.89 | 37654 |
| 2023-12-28 | -34.13 | $7.04 | 57078 |
| 2023-12-27 | -20.34 | $7.25 | 39622 |
| 2023-12-26 | -10.34 | $7.40 | 56319 |
| 2023-12-22 | -15.76 | $7.29 | 81329 |
| 2023-12-21 | -18.23 | $7.24 | 37546 |
| 2023-12-20 | -19.21 | $7.22 | 46865 |
| 2023-12-19 | -26.60 | $7.07 | 72765 |
| 2023-12-18 | -35.68 | $6.85 | 64691 |
| 2023-12-15 | -32.89 | $6.87 | 144607 |
| 2023-12-14 | -32.89 | $6.87 | 69567 |
| 2023-12-13 | -29.33 | $6.95 | 60063 |
| 2023-12-12 | -31.56 | $6.90 | 53049 |
| 2023-12-11 | -38.67 | $6.74 | 76734 |
| 2023-12-08 | -10.22 | $7.38 | 72085 |
| 2023-12-07 | -7.28 | $7.27 | 100571 |
| 2023-12-06 | -8.59 | $6.85 | 76865 |
| 2023-12-05 | -11.04 | $6.81 | 68821 |
| 2023-12-04 | -14.63 | $6.75 | 182682 |
| 2023-12-01 | -16.54 | $6.43 | 63929 |
| 2023-11-30 | -6.35 | $6.33 | 99382 |
| 2023-11-29 | -23.97 | $6.05 | 282819 |
| 2023-11-28 | -40.67 | $5.82 | 37732 |
| 2023-11-27 | -53.01 | $5.65 | 48287 |
| 2023-11-24 | -38.77 | $5.85 | 12577 |
| 2023-11-22 | -40.58 | $5.82 | 39866 |
| 2023-11-21 | -43.48 | $5.78 | 29654 |
| 2023-11-20 | -49.28 | $5.70 | 32652 |
| 2023-11-17 | -65.94 | $5.47 | 75952 |
| 2023-11-16 | -47.14 | $5.72 | 32426 |
| 2023-11-15 | -47.14 | $5.72 | 33276 |
| 2023-11-14 | -32.14 | $5.93 | 82006 |
| 2023-11-13 | -52.14 | $5.65 | 79151 |
| 2023-11-10 | -50.00 | $5.68 | 68481 |
| 2023-11-09 | -57.86 | $5.57 | 85233 |
| 2023-11-08 | -38.57 | $5.84 | 73861 |
| 2023-11-07 | -12.86 | $6.20 | 174071 |
| 2023-11-06 | -46.73 | $5.55 | 53047 |
| 2023-11-03 | -55.14 | $5.46 | 52341 |
| 2023-11-02 | -68.22 | $5.32 | 49382 |
| 2023-11-01 | -86.92 | $5.12 | 59790 |
| 2023-10-31 | -61.68 | $5.39 | 91887 |
| 2023-10-30 | -71.96 | $5.28 | 58554 |
| 2023-10-27 | -95.33 | $5.03 | 18181 |
| 2023-10-26 | -85.05 | $5.14 | 19457 |
| 2023-10-25 | -81.31 | $5.18 | 22654 |
| 2023-10-24 | -70.09 | $5.30 | 32707 |
| 2023-10-23 | -70.09 | $5.30 | 50880 |
| 2023-10-20 | -84.11 | $5.15 | 169773 |
| 2023-10-19 | -90.48 | $5.10 | 90200 |
| 2023-10-18 | -70.71 | $5.35 | 32315 |
| 2023-10-17 | -21.21 | $5.84 | 81782 |
| 2023-10-16 | -18.09 | $5.83 | 41548 |
| 2023-10-13 | -54.43 | $5.42 | 11715 |
| 2023-10-12 | -49.37 | $5.46 | 43740 |
| 2023-10-11 | -42.86 | $5.60 | 26876 |
| 2023-10-10 | -64.34 | $5.45 | 34907 |
| 2023-10-09 | -76.92 | $5.36 | 37615 |
| 2023-10-06 | -75.30 | $5.47 | 38999 |
| 2023-10-05 | -75.89 | $5.48 | 35724 |
| 2023-10-04 | -72.88 | $5.54 | 46573 |
| 2023-10-03 | -87.91 | $5.28 | 46856 |
| 2023-10-02 | -82.97 | $5.37 | 43547 |
| 2023-09-29 | -70.33 | $5.60 | 39217 |
| 2023-09-28 | -80.22 | $5.42 | 90936 |
| 2023-09-27 | -92.58 | $5.20 | 254425 |
| 2023-09-26 | -97.78 | $5.12 | 47235 |
| 2023-09-25 | -97.47 | $5.34 | 32410 |
| 2023-09-22 | -99.35 | $5.34 | 57642 |
| 2023-09-21 | -94.42 | $5.51 | 30740 |
| 2023-09-20 | -85.53 | $5.67 | 43306 |
| 2023-09-19 | -86.64 | $5.65 | 26280 |
| 2023-09-18 | -94.42 | $5.51 | 81693 |
| 2023-09-15 | -98.80 | $5.56 | 100267 |
| 2023-09-14 | -95.42 | $5.75 | 90985 |
| 2023-09-13 | -95.21 | $5.82 | 98184 |
| 2023-09-12 | -75.89 | $6.14 | 36108 |
| 2023-09-11 | -60.99 | $6.35 | 108092 |
| 2023-09-08 | -40.43 | $6.64 | 72766 |
| 2023-09-07 | -32.50 | $6.69 | 174594 |
| 2023-09-06 | -21.56 | $6.85 | 78334 |
| 2023-09-05 | -31.16 | $6.54 | 76018 |
| 2023-09-01 | -18.15 | $6.72 | 95944 |
| 2023-08-31 | -34.81 | $6.27 | 48510 |
| 2023-08-30 | -31.11 | $6.37 | 69826 |
| 2023-08-29 | -32.96 | $6.32 | 97414 |
| 2023-08-28 | -31.85 | $6.35 | 69436 |
| 2023-08-25 | -30.00 | $6.40 | 50544 |
| 2023-08-24 | -29.81 | $6.41 | 187905 |
| 2023-08-23 | -4.81 | $7.08 | 238660 |
| 2023-08-22 | -3.00 | $6.36 | 195236 |
| 2023-08-21 | -22.68 | $5.97 | 165206 |
| 2023-08-18 | -20.10 | $5.99 | 64980 |
| 2023-08-17 | -24.02 | $5.91 | 81120 |
| 2023-08-16 | -20.59 | $5.98 | 158226 |
| 2023-08-15 | -12.99 | $6.14 | 218853 |
| 2023-08-14 | -9.36 | $6.20 | 254560 |
| 2023-08-11 | -12.23 | $6.01 | 147672 |
| 2023-08-10 | -17.55 | $5.91 | 290434 |
| 2023-08-09 | -32.98 | $5.62 | 626394 |
| 2023-08-08 | -9.47 | $5.89 | 1.8M |
| 2023-08-07 | -64.06 | $4.58 | 120382 |
| 2023-08-04 | -53.13 | $4.65 | 27925 |
| 2023-08-03 | -50.00 | $4.65 | 72659 |
| 2023-08-02 | -36.36 | $4.73 | 107094 |
| 2023-08-01 | -44.76 | $4.67 | 49212 |
| 2023-07-31 | -20.98 | $4.84 | 100088 |
| 2023-07-28 | -37.96 | $4.70 | 159199 |
| 2023-07-27 | -46.38 | $4.64 | 100152 |
| 2023-07-26 | -29.73 | $4.74 | 39855 |
| 2023-07-25 | -32.43 | $4.72 | 45653 |
| 2023-07-24 | -48.65 | $4.60 | 98838 |
| 2023-07-21 | -68.92 | $4.45 | 124892 |
| 2023-07-20 | -36.49 | $4.69 | 69120 |
| 2023-07-19 | -25.68 | $4.77 | 71715 |
| 2023-07-18 | -12.16 | $4.87 | 88125 |
| 2023-07-17 | -19.72 | $4.79 | 130005 |
| 2023-07-14 | -30.88 | $4.69 | 63396 |
| 2023-07-13 | -17.65 | $4.78 | 189021 |
| 2023-07-12 | -14.52 | $4.75 | 87906 |
| 2023-07-11 | -27.23 | $4.66 | 565730 |
| 2023-07-10 | -61.69 | $4.44 | 207414 |
| 2023-07-07 | -63.29 | $4.43 | 122674 |
| 2023-07-06 | -80.85 | $4.32 | 101320 |
| 2023-07-05 | -55.31 | $4.48 | 77087 |
| 2023-07-03 | -40.94 | $4.57 | 96614 |
| 2023-06-30 | -36.92 | $4.61 | 170560 |
| 2023-06-29 | -67.69 | $4.41 | 332532 |
| 2023-06-28 | -86.15 | $4.29 | 49361 |
| 2023-06-27 | -87.69 | $4.28 | 48824 |
| 2023-06-26 | -83.08 | $4.31 | 126561 |
| 2023-06-23 | -64.00 | $4.37 | 338327 |
| 2023-06-22 | -68.00 | $4.34 | 101507 |
| 2023-06-21 | -49.33 | $4.48 | 35347 |
| 2023-06-20 | -53.33 | $4.45 | 82164 |
| 2023-06-16 | -38.67 | $4.56 | 144251 |
| 2023-06-15 | -34.67 | $4.59 | 101760 |
| 2023-06-14 | -45.33 | $4.51 | 135303 |
| 2023-06-13 | -73.49 | $4.32 | 214150 |
| 2023-06-12 | -77.11 | $4.29 | 166572 |
| 2023-06-09 | -83.13 | $4.24 | 132539 |
| 2023-06-08 | -75.90 | $4.30 | 26991 |
| 2023-06-07 | -65.06 | $4.39 | 47596 |
| 2023-06-06 | -63.86 | $4.40 | 71370 |
| 2023-06-05 | -51.81 | $4.50 | 123654 |
| 2023-06-02 | -34.26 | $4.56 | 77242 |
| 2023-06-01 | -33.04 | $4.56 | 54233 |
| 2023-05-31 | -27.97 | $4.60 | 198501 |
| 2023-05-30 | -31.36 | $4.56 | 142674 |
| 2023-05-26 | -29.66 | $4.58 | 42843 |
| 2023-05-25 | -40.68 | $4.45 | 541923 |
| 2023-05-24 | -29.66 | $4.58 | 68072 |
| 2023-05-23 | -32.20 | $4.55 | 46099 |
| 2023-05-22 | -27.97 | $4.60 | 74463 |
| 2023-05-19 | -37.29 | $4.49 | 65431 |
| 2023-05-18 | -27.97 | $4.60 | 36447 |
| 2023-05-17 | -27.12 | $4.61 | 18077 |
| 2023-05-16 | -35.59 | $4.51 | 22981 |
| 2023-05-15 | -20.00 | $4.63 | 27588 |
| 2023-05-12 | -21.82 | $4.61 | 20691 |
| 2023-05-11 | -14.55 | $4.69 | 84314 |
| 2023-05-10 | -5.50 | $4.78 | 59600 |
| 2023-05-09 | -23.81 | $4.55 | 69334 |
| 2023-05-08 | -48.57 | $4.29 | 61911 |
| 2023-05-05 | -53.33 | $4.24 | 24312 |
| 2023-05-04 | -69.52 | $4.07 | 22738 |
| 2023-05-03 | -79.05 | $3.97 | 56908 |
| 2023-05-02 | -97.75 | $3.98 | 30816 |
| 2023-05-01 | -83.15 | $4.11 | 79590 |
| 2023-04-28 | -59.01 | $4.42 | 47220 |
| 2023-04-27 | -85.71 | $4.25 | 15790 |
| 2023-04-26 | -81.43 | $4.28 | 28263 |
| 2023-04-25 | -67.95 | $4.32 | 42973 |
| 2023-04-24 | -61.18 | $4.33 | 17895 |
| 2023-04-21 | -57.78 | $4.33 | 29238 |
| 2023-04-20 | -55.56 | $4.35 | 10882 |
| 2023-04-19 | -54.44 | $4.36 | 14596 |
| 2023-04-18 | -51.11 | $4.39 | 33196 |
| 2023-04-17 | -62.22 | $4.29 | 34311 |
| 2023-04-14 | -51.11 | $4.39 | 37947 |
| 2023-04-13 | -24.44 | $4.63 | 16660 |
| 2023-04-12 | -27.78 | $4.60 | 49493 |
| 2023-04-11 | -19.39 | $4.66 | 24377 |
| 2023-04-10 | -28.43 | $4.56 | 32042 |
| 2023-04-06 | -27.45 | $4.57 | 18982 |
| 2023-04-05 | -56.86 | $4.27 | 11613 |
| 2023-04-04 | -54.90 | $4.29 | 81559 |
| 2023-04-03 | -42.55 | $4.37 | 17530 |
| 2023-03-31 | -50.00 | $4.35 | 24366 |
| 2023-03-30 | -57.14 | $4.37 | 39147 |
| 2023-03-29 | -37.06 | $4.56 | 45369 |
| 2023-03-28 | -53.85 | $4.32 | 25508 |
| 2023-03-27 | -62.94 | $4.19 | 29520 |
| 2023-03-24 | -76.22 | $4.00 | 19053 |
| 2023-03-23 | -70.63 | $4.08 | 19417 |
| 2023-03-22 | -68.53 | $4.11 | 21082 |
| 2023-03-21 | -61.54 | $4.21 | 22488 |
| 2023-03-20 | -66.43 | $4.14 | 46159 |
| 2023-03-17 | -69.93 | $4.09 | 97685 |
| 2023-03-16 | -61.54 | $4.21 | 45218 |
| 2023-03-15 | -64.34 | $4.17 | 28841 |
| 2023-03-14 | -67.13 | $4.13 | 50833 |
| 2023-03-13 | -81.12 | $3.93 | 105323 |
| 2023-03-10 | -67.13 | $4.13 | 34091 |
| 2023-03-09 | -58.04 | $4.26 | 39000 |
| 2023-03-08 | -48.25 | $4.40 | 18902 |
| 2023-03-07 | -45.45 | $4.44 | 63382 |
| 2023-03-06 | -31.47 | $4.64 | 173810 |
| 2023-03-03 | -23.78 | $4.75 | 289718 |
| 2023-03-02 | -66.54 | $4.10 | 81727 |
| 2023-03-01 | -81.96 | $3.93 | 15486 |
| 2023-02-28 | -81.96 | $3.93 | 100726 |
| 2023-02-27 | -95.92 | $3.80 | 50303 |
| 2023-02-24 | -97.26 | $3.91 | 86172 |
| 2023-02-23 | -95.86 | $4.28 | 21106 |
| 2023-02-22 | -84.62 | $4.37 | 19409 |
| 2023-02-21 | -81.82 | $4.39 | 24397 |
| 2023-02-17 | -58.04 | $4.56 | 29820 |
| 2023-02-16 | -45.45 | $4.65 | 64057 |
| 2023-02-15 | -31.74 | $4.71 | 136340 |
| 2023-02-14 | -76.05 | $4.34 | 45463 |
| 2023-02-13 | -62.87 | $4.45 | 38028 |
| 2023-02-10 | -58.08 | $4.49 | 102446 |
| 2023-02-09 | -38.69 | $4.59 | 87323 |
| 2023-02-08 | -13.21 | $4.84 | 134884 |
| 2023-02-07 | -19.91 | $4.76 | 126491 |
| 2023-02-06 | -35.20 | $4.58 | 41607 |
| 2023-02-03 | -33.27 | $4.54 | 97779 |
| 2023-02-02 | -29.44 | $4.59 | 126007 |
| 2023-02-01 | -39.41 | $4.46 | 50460 |
| 2023-01-31 | -33.27 | $4.54 | 87042 |
| 2023-01-30 | -20.70 | $4.57 | 84880 |
| 2023-01-27 | -10.71 | $4.67 | 171193 |
| 2023-01-26 | -17.59 | $4.56 | 85174 |
| 2023-01-25 | -1.85 | $4.73 | 94488 |
| 2023-01-24 | -8.39 | $4.60 | 143928 |
| 2023-01-23 | -5.30 | $4.63 | 104767 |
| 2023-01-20 | -5.24 | $4.57 | 67234 |
| 2023-01-19 | -9.77 | $4.42 | 69691 |
| 2023-01-18 | -16.30 | $4.33 | 27613 |
| 2023-01-17 | -13.57 | $4.36 | 59569 |
| 2023-01-13 | -7.14 | $4.45 | 74362 |
| 2023-01-12 | -3.33 | $4.31 | 137975 |
| 2023-01-11 | -9.28 | $4.03 | 99687 |
| 2023-01-10 | -14.43 | $3.98 | 132603 |
| 2023-01-09 | -24.74 | $3.88 | 24783 |
| 2023-01-06 | -25.77 | $3.87 | 36235 |
| 2023-01-05 | -25.77 | $3.87 | 22016 |
| 2023-01-04 | -18.56 | $3.94 | 116882 |
| 2023-01-03 | -28.87 | $3.84 | 30331 |
| 2022-12-30 | -10.31 | $4.02 | 71587 |
| 2022-12-29 | -15.46 | $3.97 | 177829 |
| 2022-12-28 | -10.13 | $3.86 | 92924 |
| 2022-12-27 | -8.09 | $3.86 | 149230 |
| 2022-12-23 | -18.18 | $3.78 | 307723 |
| 2022-12-22 | -36.36 | $3.64 | 218207 |
| 2022-12-21 | -36.71 | $3.65 | 607531 |
| 2022-12-20 | -54.12 | $3.54 | 178620 |
| 2022-12-19 | -92.78 | $3.22 | 76788 |
| 2022-12-16 | -83.04 | $3.34 | 447847 |
| 2022-12-15 | -82.57 | $3.37 | 59589 |
| 2022-12-14 | -75.44 | $3.46 | 135601 |
| 2022-12-13 | -82.01 | $3.43 | 193383 |
| 2022-12-12 | -76.98 | $3.50 | 584949 |
| 2022-12-09 | -85.81 | $3.39 | 274684 |
| 2022-12-08 | -93.37 | $3.29 | 135616 |
| 2022-12-07 | -97.39 | $3.37 | 77405 |
| 2022-12-06 | -96.14 | $3.46 | 136718 |
| 2022-12-05 | -89.74 | $3.75 | 57788 |
| 2022-12-02 | -78.83 | $3.90 | 50421 |
| 2022-12-01 | -83.21 | $3.84 | 21082 |
| 2022-11-30 | -84.89 | $3.82 | 61032 |
| 2022-11-29 | -96.30 | $3.70 | 46070 |
| 2022-11-28 | -95.32 | $3.73 | 48307 |
| 2022-11-25 | -93.57 | $3.76 | 16816 |
| 2022-11-23 | -88.30 | $3.85 | 30490 |
| 2022-11-22 | -85.38 | $3.90 | 86900 |
| 2022-11-21 | -78.95 | $4.01 | 115259 |
| 2022-11-18 | -77.19 | $4.04 | 246747 |
| 2022-11-17 | -91.43 | $4.08 | 62489 |
| 2022-11-16 | -93.57 | $4.05 | 96196 |
| 2022-11-15 | -79.86 | $4.21 | 88984 |
| 2022-11-14 | -74.15 | $4.27 | 104391 |
| 2022-11-11 | -73.47 | $4.28 | 116365 |
| 2022-11-10 | -53.74 | $4.57 | 143308 |
| 2022-11-09 | -64.24 | $4.39 | 86400 |
| 2022-11-08 | -34.44 | $4.84 | 41822 |
| 2022-11-07 | -31.13 | $4.89 | 49253 |
| 2022-11-04 | -25.83 | $4.97 | 70707 |
| 2022-11-03 | -29.80 | $4.91 | 24248 |
| 2022-11-02 | -45.70 | $4.67 | 79552 |
| 2022-11-01 | -45.70 | $4.67 | 53400 |
| 2022-10-31 | -52.98 | $4.56 | 142352 |
| 2022-10-28 | -19.33 | $4.81 | 186938 |
| 2022-10-27 | -19.68 | $4.34 | 27961 |
| 2022-10-26 | -22.95 | $4.32 | 15071 |
| 2022-10-25 | -32.79 | $4.26 | 38668 |
| 2022-10-24 | -42.63 | $4.20 | 43401 |
| 2022-10-21 | -39.35 | $4.22 | 32040 |
| 2022-10-20 | -47.55 | $4.17 | 42240 |
| 2022-10-19 | -63.94 | $4.07 | 44929 |
| 2022-10-18 | -85.26 | $3.94 | 113266 |
| 2022-10-17 | -50.83 | $4.15 | 49569 |
| 2022-10-14 | -72.14 | $4.02 | 23886 |
| 2022-10-13 | -67.20 | $4.06 | 140881 |
| 2022-10-12 | -94.91 | $4.03 | 112328 |
| 2022-10-11 | -98.40 | $4.09 | 50351 |
| 2022-10-10 | -71.69 | $4.29 | 38794 |
| 2022-10-07 | -78.87 | $4.27 | 44807 |
| 2022-10-06 | -78.26 | $4.29 | 32060 |
| 2022-10-05 | -82.61 | $4.25 | 24772 |
| 2022-10-04 | -85.87 | $4.22 | 60083 |
| 2022-10-03 | -89.13 | $4.19 | 52639 |
| 2022-09-30 | -86.96 | $4.21 | 40641 |
| 2022-09-29 | -89.13 | $4.19 | 81849 |
| 2022-09-28 | -85.87 | $4.22 | 57427 |
| 2022-09-27 | -90.22 | $4.18 | 101540 |
| 2022-09-26 | -90.22 | $4.18 | 83682 |
| 2022-09-23 | -84.78 | $4.23 | 72576 |
| 2022-09-22 | -81.61 | $4.30 | 67703 |
| 2022-09-21 | -80.25 | $4.36 | 56976 |
| 2022-09-20 | -80.25 | $4.36 | 58376 |
| 2022-09-19 | -74.07 | $4.41 | 42127 |
| 2022-09-16 | -77.78 | $4.38 | 152339 |
| 2022-09-15 | -79.78 | $4.50 | 154135 |
| 2022-09-14 | -79.21 | $4.62 | 57847 |
| 2022-09-13 | -75.70 | $4.67 | 41222 |
| 2022-09-12 | -66.12 | $4.82 | 38903 |
| 2022-09-09 | -62.81 | $4.86 | 41050 |
| 2022-09-08 | -71.01 | $4.81 | 24155 |
| 2022-09-07 | -77.42 | $4.76 | 33801 |
| 2022-09-06 | -87.10 | $4.61 | 48316 |
| 2022-09-02 | -89.24 | $4.58 | 49452 |
| 2022-09-01 | -90.51 | $4.56 | 72929 |
| 2022-08-31 | -96.08 | $4.52 | 29062 |
| 2022-08-30 | -95.42 | $4.53 | 63180 |
| 2022-08-29 | -95.68 | $4.66 | 44964 |
| 2022-08-26 | -94.24 | $4.68 | 60720 |
| 2022-08-25 | -84.17 | $4.82 | 39146 |
| 2022-08-24 | -91.37 | $4.72 | 52703 |
| 2022-08-23 | -99.28 | $4.62 | 63936 |
| 2022-08-22 | -92.75 | $4.71 | 84177 |
| 2022-08-19 | -94.49 | $4.79 | 136825 |
| 2022-08-18 | -74.80 | $5.04 | 46499 |
| 2022-08-17 | -62.20 | $5.20 | 43954 |
| 2022-08-16 | -48.03 | $5.38 | 49337 |
| 2022-08-15 | -40.16 | $5.48 | 29815 |
| 2022-08-12 | -42.52 | $5.45 | 83668 |
| 2022-08-11 | -40.94 | $5.47 | 129181 |
| 2022-08-10 | -39.37 | $5.49 | 190359 |
| 2022-08-09 | -28.35 | $5.63 | 104147 |
| 2022-08-08 | -16.54 | $5.78 | 183836 |
| 2022-08-05 | -18.75 | $5.37 | 99954 |
| 2022-08-04 | -25.00 | $5.32 | 65214 |
| 2022-08-03 | -38.75 | $5.21 | 126735 |
| 2022-08-02 | -70.00 | $4.96 | 95341 |
| 2022-08-01 | -43.75 | $5.17 | 172535 |
| 2022-07-29 | -68.75 | $4.97 | 76545 |
| 2022-07-28 | -62.50 | $5.02 | 51607 |
| 2022-07-27 | -42.50 | $5.18 | 92077 |
| 2022-07-26 | -86.78 | $4.88 | 162855 |
| 2022-07-25 | -93.21 | $4.91 | 47954 |
| 2022-07-22 | -87.41 | $5.06 | 56943 |
| 2022-07-21 | -71.33 | $5.29 | 29249 |
| 2022-07-20 | -65.04 | $5.38 | 111162 |
| 2022-07-19 | -75.52 | $5.23 | 67628 |
| 2022-07-18 | -81.82 | $5.14 | 24774 |
| 2022-07-15 | -78.32 | $5.19 | 53568 |
| 2022-07-14 | -90.21 | $5.02 | 56944 |
| 2022-07-13 | -79.72 | $5.17 | 73603 |
| 2022-07-12 | -84.00 | $5.15 | 50998 |
| 2022-07-11 | -92.50 | $5.03 | 62929 |
| 2022-07-08 | -78.66 | $5.26 | 48929 |
| 2022-07-07 | -79.27 | $5.25 | 72831 |
| 2022-07-06 | -89.02 | $5.09 | 143456 |
| 2022-07-05 | -82.93 | $5.19 | 106496 |
| 2022-07-01 | -91.88 | $5.08 | 63939 |
| 2022-06-30 | -94.84 | $5.08 | 113184 |
| 2022-06-29 | -86.52 | $5.33 | 205660 |
| 2022-06-28 | -94.59 | $5.50 | 218309 |
| 2022-06-27 | -89.86 | $5.62 | 95384 |
| 2022-06-24 | -61.73 | $5.82 | 339929 |
| 2022-06-23 | -35.61 | $6.08 | 186257 |
| 2022-06-22 | -41.33 | $5.93 | 122039 |
| 2022-06-21 | -49.33 | $5.81 | 121143 |
| 2022-06-17 | -48.67 | $5.82 | 220481 |
| 2022-06-16 | -59.33 | $5.66 | 174372 |
| 2022-06-15 | -38.67 | $5.97 | 180733 |
| 2022-06-14 | -65.33 | $5.57 | 226606 |
| 2022-06-13 | -37.33 | $5.99 | 119671 |
| 2022-06-10 | -23.35 | $6.16 | 83056 |
| 2022-06-09 | -9.20 | $6.37 | 92123 |
| 2022-06-08 | -5.22 | $6.41 | 108874 |
| 2022-06-07 | -4.74 | $6.40 | 147269 |
| 2022-06-06 | -7.92 | $6.22 | 82231 |
| 2022-06-03 | -16.51 | $6.06 | 124708 |
| 2022-06-02 | -13.09 | $6.12 | 67272 |
| 2022-06-01 | -20.28 | $5.89 | 89061 |
| 2022-05-31 | -11.90 | $6.00 | 90793 |
| 2022-05-27 | -11.27 | $6.01 | 125233 |
| 2022-05-26 | -23.92 | $5.77 | 73153 |
| 2022-05-25 | -44.85 | $5.54 | 88597 |
| 2022-05-24 | -59.19 | $5.31 | 159111 |
| 2022-05-23 | -50.85 | $5.55 | 66619 |
| 2022-05-20 | -56.77 | $5.48 | 115006 |
| 2022-05-19 | -62.86 | $5.42 | 130746 |
| 2022-05-18 | -58.07 | $5.64 | 97786 |
| 2022-05-17 | -52.46 | $5.78 | 73230 |
| 2022-05-16 | -60.47 | $5.58 | 235775 |
| 2022-05-13 | -78.49 | $5.13 | 126573 |
| 2022-05-12 | -94.11 | $4.74 | 221154 |
| 2022-05-11 | -95.94 | $4.73 | 181807 |
| 2022-05-10 | -88.39 | $5.11 | 212794 |
| 2022-05-09 | -93.47 | $5.23 | 174273 |
| 2022-05-06 | -83.85 | $5.48 | 175022 |
| 2022-05-05 | -81.25 | $5.53 | 206494 |
| 2022-05-04 | -84.53 | $5.58 | 398620 |
| 2022-05-03 | -87.91 | $5.97 | 238645 |
| 2022-05-02 | -86.51 | $6.00 | 194492 |
| 2022-04-29 | -92.74 | $5.88 | 463016 |
| 2022-04-28 | -89.52 | $5.98 | 188612 |
| 2022-04-27 | -86.19 | $6.05 | 364364 |
| 2022-04-26 | -93.85 | $6.18 | 176839 |
| 2022-04-25 | -78.53 | $6.58 | 95390 |
| 2022-04-22 | -77.30 | $6.60 | 206520 |
| 2022-04-21 | -66.08 | $6.73 | 158417 |
| 2022-04-20 | -70.76 | $6.65 | 82048 |
| 2022-04-19 | -63.74 | $6.77 | 266633 |
| 2022-04-18 | -79.53 | $6.50 | 119903 |
| 2022-04-14 | -60.23 | $6.83 | 178861 |
| 2022-04-13 | -61.11 | $6.76 | 84897 |
| 2022-04-12 | -63.81 | $6.67 | 201369 |
| 2022-04-11 | -57.01 | $6.60 | 169997 |
| 2022-04-08 | -64.71 | $6.43 | 200264 |
| 2022-04-07 | -52.65 | $6.67 | 217602 |
| 2022-04-06 | -48.67 | $6.76 | 559567 |
| 2022-04-05 | -6.64 | $7.71 | 1.2M |
| 2022-04-04 | -29.33 | $7.19 | 319797 |
| 2022-04-01 | -56.44 | $6.58 | 88173 |
| 2022-03-31 | -57.78 | $6.55 | 106144 |
| 2022-03-30 | -62.22 | $6.48 | 123303 |
| 2022-03-29 | -57.47 | $6.71 | 230711 |
| 2022-03-28 | -66.43 | $6.54 | 169790 |
| 2022-03-25 | -54.23 | $6.90 | 264085 |
| 2022-03-24 | -73.24 | $6.36 | 259803 |
| 2022-03-23 | -72.89 | $6.37 | 170307 |
| 2022-03-22 | -60.56 | $6.72 | 189937 |
| 2022-03-21 | -63.38 | $6.64 | 182086 |
| 2022-03-18 | -53.52 | $6.92 | 328988 |
| 2022-03-17 | -58.88 | $6.85 | 331301 |
| 2022-03-16 | -79.28 | $6.23 | 386533 |
| 2022-03-15 | -86.84 | $6.00 | 491473 |
| 2022-03-14 | -79.93 | $6.21 | 670557 |
| 2022-03-11 | -73.36 | $6.41 | 1.2M |
| 2022-03-10 | -42.19 | $7.83 | 213600 |
| 2022-03-09 | -68.75 | $7.32 | 325238 |
| 2022-03-08 | -73.96 | $7.22 | 334925 |
| 2022-03-07 | -100.00 | $6.84 | 102217 |
| 2022-03-04 | -75.76 | $7.39 | 87748 |
| 2022-03-03 | -62.42 | $7.61 | 83607 |
| 2022-03-02 | -47.27 | $7.86 | 87525 |
| 2022-03-01 | -38.79 | $8.00 | 138853 |
| 2022-02-28 | -24.85 | $8.23 | 64265 |
| 2022-02-25 | -26.64 | $8.07 | 98292 |
| 2022-02-24 | -30.18 | $7.97 | 155256 |
| 2022-02-23 | -57.21 | $7.37 | 111824 |
| 2022-02-22 | -33.78 | $7.89 | 102771 |
| 2022-02-18 | -32.68 | $7.81 | 79354 |
| 2022-02-17 | -18.11 | $8.18 | 77020 |
| 2022-02-16 | -0.79 | $8.62 | 90061 |
| 2022-02-15 | -1.67 | $8.46 | 75676 |
| 2022-02-14 | -23.53 | $7.92 | 59900 |
| 2022-02-11 | -21.77 | $8.04 | 94314 |
| 2022-02-10 | -26.02 | $8.11 | 114248 |
| 2022-02-09 | -29.89 | $8.29 | 137030 |
| 2022-02-08 | -42.40 | $7.90 | 50865 |
| 2022-02-07 | -51.68 | $7.61 | 46177 |
| 2022-02-04 | -50.72 | $7.64 | 90426 |
| 2022-02-03 | -67.81 | $7.13 | 133107 |
| 2022-02-02 | -57.88 | $7.65 | 299225 |
| 2022-02-01 | -49.82 | $8.12 | 132828 |
| 2022-01-31 | -54.24 | $7.99 | 175480 |
| 2022-01-28 | -68.79 | $7.42 | 230053 |
| 2022-01-27 | -88.65 | $6.62 | 314087 |
| 2022-01-26 | -78.17 | $7.10 | 215168 |
| 2022-01-25 | -72.05 | $7.38 | 191328 |
| 2022-01-24 | -65.94 | $7.66 | 326924 |
| 2022-01-21 | -97.38 | $6.96 | 249907 |
| 2022-01-20 | -95.56 | $7.88 | 72702 |
| 2022-01-19 | -88.40 | $8.09 | 217684 |
| 2022-01-18 | -91.94 | $8.17 | 184452 |
| 2022-01-14 | -78.39 | $8.54 | 167135 |
| 2022-01-13 | -84.62 | $8.37 | 111418 |
| 2022-01-12 | -72.16 | $8.71 | 79617 |
| 2022-01-11 | -56.04 | $9.15 | 74375 |
| 2022-01-10 | -72.89 | $8.69 | 154644 |
| 2022-01-07 | -76.19 | $8.60 | 196267 |
| 2022-01-06 | -69.23 | $8.79 | 300887 |
| 2022-01-05 | -94.87 | $8.09 | 396709 |
| 2022-01-04 | -32.97 | $9.78 | 153387 |
| 2022-01-03 | -23.44 | $10.04 | 90643 |
| 2021-12-31 | -35.71 | $9.71 | 151237 |
| 2021-12-30 | -16.12 | $10.24 | 144377 |
| 2021-12-29 | -37.20 | $9.52 | 172659 |
| 2021-12-28 | -11.60 | $10.16 | 1.0M |
| 2021-12-27 | -22.00 | $9.90 | 169318 |
| 2021-12-23 | -19.71 | $10.19 | 411649 |
| 2021-12-22 | -46.00 | $9.57 | 295103 |
| 2021-12-21 | -80.33 | $8.54 | 196418 |
| 2021-12-20 | -91.84 | $8.22 | 159592 |
| 2021-12-17 | -79.20 | $8.75 | 407140 |
| 2021-12-16 | -88.38 | $8.46 | 167850 |
| 2021-12-15 | -83.32 | $8.78 | 263966 |
| 2021-12-14 | -97.42 | $8.40 | 277239 |
| 2021-12-13 | -93.47 | $8.87 | 137619 |
| 2021-12-10 | -82.11 | $9.41 | 184327 |
| 2021-12-09 | -72.84 | $9.85 | 468974 |
| 2021-12-08 | -67.58 | $10.10 | 413496 |
| 2021-12-07 | -69.68 | $10.00 | 548977 |
| 2021-12-06 | -81.05 | $9.46 | 225035 |
| 2021-12-03 | -87.37 | $9.16 | 279979 |
| 2021-12-02 | -90.65 | $9.24 | 198968 |
| 2021-12-01 | -95.35 | $9.41 | 197908 |
| 2021-11-30 | -88.19 | $9.80 | 303907 |
| 2021-11-29 | -93.99 | $9.87 | 204608 |
| 2021-11-26 | -88.80 | $10.06 | 86936 |
| 2021-11-24 | -81.24 | $10.46 | 159618 |
| 2021-11-23 | -86.37 | $10.28 | 124334 |
| 2021-11-22 | -84.95 | $10.33 | 257575 |
| 2021-11-19 | -85.26 | $11.17 | 111935 |
| 2021-11-18 | -85.66 | $11.16 | 265430 |
| 2021-11-17 | -64.45 | $12.05 | 98830 |
| 2021-11-16 | -36.00 | $12.69 | 97794 |
| 2021-11-15 | -26.67 | $12.90 | 140583 |
| 2021-11-12 | -47.56 | $12.43 | 238341 |
| 2021-11-11 | -92.08 | $11.46 | 260653 |
| 2021-11-10 | -87.32 | $11.59 | 289071 |
| 2021-11-09 | -51.54 | $12.59 | 200127 |
| 2021-11-08 | -63.46 | $12.28 | 140586 |
| 2021-11-05 | -78.85 | $11.88 | 179865 |
| 2021-11-04 | -70.00 | $12.11 | 149814 |
| 2021-11-03 | -67.31 | $12.18 | 132453 |
| 2021-11-02 | -71.15 | $12.08 | 105343 |
| 2021-11-01 | -67.31 | $12.18 | 129361 |
| 2021-10-29 | -83.85 | $11.75 | 321264 |
| 2021-10-28 | -72.69 | $12.04 | 152212 |
| 2021-10-27 | -98.38 | $11.50 | 158106 |
| 2021-10-26 | -85.78 | $11.94 | 120857 |
| 2021-10-25 | -78.88 | $12.10 | 149010 |
| 2021-10-22 | -90.48 | $11.85 | 395704 |
| 2021-10-21 | -34.52 | $13.26 | 217223 |
| 2021-10-20 | -54.37 | $12.76 | 84855 |
| 2021-10-19 | -39.47 | $13.09 | 107325 |
| 2021-10-18 | -32.26 | $13.28 | 70680 |
| 2021-10-15 | -31.12 | $13.31 | 90385 |
| 2021-10-14 | -15.94 | $13.71 | 114892 |
| 2021-10-13 | -29.98 | $13.34 | 92984 |
| 2021-10-12 | -56.93 | $12.63 | 91048 |
| 2021-10-11 | -59.58 | $12.56 | 100369 |
| 2021-10-08 | -49.72 | $12.82 | 172473 |
| 2021-10-07 | -27.70 | $13.40 | 264697 |
| 2021-10-06 | -55.41 | $12.67 | 188579 |
| 2021-10-05 | -69.83 | $12.29 | 207029 |
| 2021-10-04 | -94.06 | $11.69 | 260004 |
| 2021-10-01 | -66.67 | $12.59 | 197048 |
| 2021-09-30 | -79.26 | $12.22 | 169691 |
| 2021-09-29 | -83.31 | $12.17 | 235576 |
| 2021-09-28 | -64.03 | $12.95 | 283023 |
| 2021-09-27 | -41.78 | $13.85 | 416564 |
| 2021-09-24 | -70.58 | $12.69 | 246508 |
| 2021-09-23 | -71.45 | $12.65 | 203430 |
| 2021-09-22 | -83.31 | $12.17 | 361180 |
| 2021-09-21 | -99.24 | $11.64 | 187780 |
| 2021-09-20 | -92.63 | $12.02 | 348719 |
| 2021-09-17 | -88.97 | $12.65 | 355468 |
| 2021-09-16 | -79.73 | $12.95 | 471771 |
| 2021-09-15 | -83.43 | $12.83 | 207628 |
| 2021-09-14 | -85.28 | $12.77 | 525729 |
| 2021-09-13 | -87.27 | $12.76 | 651367 |
| 2021-09-10 | -82.95 | $13.72 | 111354 |
| 2021-09-09 | -84.22 | $13.73 | 125327 |
| 2021-09-08 | -91.31 | $13.33 | 279226 |
| 2021-09-07 | -83.33 | $13.78 | 200020 |
| 2021-09-03 | -71.50 | $14.47 | 176299 |
| 2021-09-02 | -73.08 | $14.38 | 260855 |
| 2021-09-01 | -68.88 | $14.62 | 725261 |
| 2021-08-31 | -84.09 | $13.75 | 1.4M |
| 2021-08-30 | -79.20 | $14.03 | 332830 |
| 2021-08-27 | -78.50 | $14.07 | 460298 |
| 2021-08-26 | -90.73 | $13.37 | 473995 |
| 2021-08-25 | -100.00 | $13.16 | 958003 |
| 2021-08-24 | -77.91 | $14.68 | 214779 |
| 2021-08-23 | -83.53 | $14.40 | 228350 |
| 2021-08-20 | -85.14 | $14.32 | 247186 |
| 2021-08-19 | -96.28 | $13.78 | 332905 |
| 2021-08-18 | -88.41 | $14.60 | 300003 |
| 2021-08-17 | -86.18 | $14.71 | 393262 |
| 2021-08-16 | -94.13 | $14.72 | 350626 |
| 2021-08-13 | -68.09 | $15.89 | 584895 |
| 2021-08-12 | -18.25 | $18.13 | 395404 |
| 2021-08-11 | -49.78 | $17.18 | 345169 |
| 2021-08-10 | -61.10 | $17.28 | 201044 |
| 2021-08-09 | -57.39 | $17.73 | 292348 |
| 2021-08-06 | -65.03 | $17.50 | 454521 |
| 2021-08-05 | -78.73 | $16.34 | 157165 |
| 2021-08-04 | -84.69 | $15.96 | 145712 |
| 2021-08-03 | -87.99 | $16.01 | 182246 |
| 2021-08-02 | -87.53 | $16.13 | 222581 |
| 2021-07-30 | -80.22 | $17.29 | 385804 |
| 2021-07-29 | -90.68 | $15.98 | 221970 |
| 2021-07-28 | -90.13 | $16.07 | 362185 |
| 2021-07-27 | -95.82 | $15.14 | 388077 |
| 2021-07-26 | -99.06 | $15.40 | 482701 |
| 2021-07-23 | -91.30 | $17.47 | 333371 |
| 2021-07-22 | -85.35 | $18.40 | 850882 |
| 2021-07-21 | -89.83 | $17.70 | 404987 |
| 2021-07-20 | -94.88 | $16.91 | 720227 |
| 2021-07-19 | -97.46 | $17.14 | 591655 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.13
2026-07-17
Close Price
$11.71
Vol: 98722
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
19.20
Maximum
49.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.13 | $11.71 | 98722 |
| 2026-07-16 | 13.54 | $12.41 | 220942 |
| 2026-07-15 | 14.00 | $12.99 | 234849 |
| 2026-07-14 | 14.12 | $12.70 | 229100 |
| 2026-07-13 | 14.41 | $12.83 | 255200 |
| 2026-07-10 | 14.31 | $13.18 | 109044 |
| 2026-07-09 | 13.77 | $13.29 | 158667 |
| 2026-07-08 | 13.26 | $12.73 | 164301 |
| 2026-07-07 | 13.04 | $12.68 | 141423 |
| 2026-07-06 | 12.56 | $12.78 | 148500 |
| 2026-07-02 | 12.36 | $12.96 | 162743 |
| 2026-07-01 | 11.51 | $13.35 | 234200 |
| 2026-06-30 | 10.61 | $12.66 | 218500 |
| 2026-06-29 | 9.92 | $13.11 | 507550 |
| 2026-06-26 | 9.20 | $11.79 | 640800 |
| 2026-06-25 | 9.39 | $10.99 | 183021 |
| 2026-06-24 | 9.51 | $11.14 | 151400 |
| 2026-06-23 | 9.80 | $11.09 | 198444 |
| 2026-06-22 | 10.11 | $10.73 | 335481 |
| 2026-06-18 | 10.22 | $11.24 | 447223 |
| 2026-06-17 | 10.50 | $10.97 | 223700 |
| 2026-06-16 | 10.99 | $11.37 | 349942 |
| 2026-06-15 | 11.44 | $11.11 | 850413 |
| 2026-06-12 | 11.98 | $11.10 | 362419 |
| 2026-06-11 | 12.55 | $11.16 | 312235 |
| 2026-06-10 | 13.14 | $11.58 | 309904 |
| 2026-06-09 | 13.34 | $11.88 | 217643 |
| 2026-06-08 | 13.26 | $12.09 | 204200 |
| 2026-06-05 | 12.91 | $12.11 | 260809 |
| 2026-06-04 | 12.48 | $12.72 | 210800 |
| 2026-06-03 | 12.08 | $12.10 | 424900 |
| 2026-06-02 | 11.66 | $14.01 | 377500 |
| 2026-06-01 | 10.35 | $13.60 | 422730 |
| 2026-05-29 | 9.13 | $12.72 | 490745 |
| 2026-05-28 | 8.41 | $11.59 | 213839 |
| 2026-05-27 | 8.44 | $11.08 | 159541 |
| 2026-05-26 | 8.68 | $11.07 | 284438 |
| 2026-05-22 | 9.04 | $11.19 | 152848 |
| 2026-05-21 | 9.43 | $11.00 | 186129 |
| 2026-05-20 | 9.68 | $10.95 | 358300 |
| 2026-05-19 | 9.89 | $10.94 | 255700 |
| 2026-05-18 | 10.33 | $10.76 | 249493 |
| 2026-05-15 | 10.52 | $10.55 | 210400 |
| 2026-05-14 | 10.41 | $10.44 | 249302 |
| 2026-05-13 | 10.30 | $10.48 | 506838 |
| 2026-05-12 | 10.10 | $10.80 | 545667 |
| 2026-05-11 | 10.49 | $10.59 | 575709 |
| 2026-05-08 | 11.02 | $12.04 | 285541 |
| 2026-05-07 | 10.95 | $11.76 | 210700 |
| 2026-05-06 | 10.82 | $11.35 | 173546 |
| 2026-05-05 | 10.96 | $11.65 | 153500 |
| 2026-05-04 | 10.85 | $11.52 | 157800 |
| 2026-05-01 | 10.87 | $11.38 | 148677 |
| 2026-04-30 | 11.15 | $10.86 | 133947 |
| 2026-04-29 | 11.64 | $10.61 | 117200 |
| 2026-04-28 | 11.89 | $10.57 | 115929 |
| 2026-04-27 | 12.20 | $10.56 | 124801 |
| 2026-04-24 | 12.52 | $10.56 | 335100 |
| 2026-04-23 | 12.61 | $10.17 | 165400 |
| 2026-04-22 | 12.91 | $10.78 | 192012 |
| 2026-04-21 | 13.40 | $10.68 | 209871 |
| 2026-04-20 | 14.08 | $11.23 | 224300 |
| 2026-04-17 | 14.53 | $11.61 | 233900 |
| 2026-04-16 | 14.57 | $12.26 | 326595 |
| 2026-04-15 | 14.42 | $11.59 | 338723 |
| 2026-04-14 | 14.62 | $10.17 | 168383 |
| 2026-04-13 | 14.88 | $10.01 | 219500 |
| 2026-04-10 | 14.71 | $9.50 | 237238 |
| 2026-04-09 | 14.56 | $10.24 | 180100 |
| 2026-04-08 | 14.66 | $10.54 | 161502 |
| 2026-04-07 | 15.26 | $10.94 | 85059 |
| 2026-04-06 | 15.96 | $11.30 | 131266 |
| 2026-04-02 | 16.38 | $10.97 | 196520 |
| 2026-04-01 | 17.08 | $11.23 | 121827 |
| 2026-03-31 | 17.30 | $11.20 | 158331 |
| 2026-03-30 | 17.63 | $10.87 | 146200 |
| 2026-03-27 | 18.09 | $10.75 | 150603 |
| 2026-03-26 | 18.88 | $10.90 | 291726 |
| 2026-03-25 | 19.61 | $10.65 | 248321 |
| 2026-03-24 | 20.29 | $11.01 | 194800 |
| 2026-03-23 | 20.73 | $11.46 | 121200 |
| 2026-03-20 | 20.78 | $11.38 | 144000 |
| 2026-03-19 | 20.92 | $11.61 | 353455 |
| 2026-03-18 | 21.06 | $11.78 | 315438 |
| 2026-03-17 | 20.76 | $11.75 | 358010 |
| 2026-03-16 | 20.57 | $11.75 | 188710 |
| 2026-03-13 | 20.24 | $12.32 | 467006 |
| 2026-03-12 | 19.47 | $12.60 | 623147 |
| 2026-03-11 | 18.78 | $11.09 | 335787 |
| 2026-03-10 | 19.13 | $10.50 | 180617 |
| 2026-03-09 | 20.02 | $10.12 | 101235 |
| 2026-03-06 | 20.95 | $10.35 | 245619 |
| 2026-03-05 | 21.78 | $10.72 | 407000 |
| 2026-03-04 | 22.65 | $10.13 | 148020 |
| 2026-03-03 | 23.22 | $10.11 | 108443 |
| 2026-03-02 | 23.69 | $10.13 | 102900 |
| 2026-02-27 | 24.64 | $10.13 | 194241 |
| 2026-02-26 | 25.47 | $9.81 | 210800 |
| 2026-02-25 | 26.35 | $9.56 | 154443 |
| 2026-02-24 | 26.71 | $9.16 | 144061 |
| 2026-02-23 | 26.39 | $8.83 | 275848 |
| 2026-02-20 | 26.08 | $9.50 | 113636 |
| 2026-02-19 | 26.06 | $9.22 | 203000 |
| 2026-02-18 | 25.39 | $9.22 | 204604 |
| 2026-02-17 | 24.73 | $9.20 | 171300 |
| 2026-02-13 | 24.11 | $9.56 | 107158 |
| 2026-02-12 | 23.68 | $9.63 | 159324 |
| 2026-02-11 | 23.24 | $9.83 | 242700 |
| 2026-02-10 | 23.08 | $10.41 | 183443 |
| 2026-02-09 | 23.41 | $10.40 | 192400 |
| 2026-02-06 | 23.23 | $10.35 | 335200 |
| 2026-02-05 | 23.04 | $10.17 | 248094 |
| 2026-02-04 | 22.87 | $10.97 | 246522 |
| 2026-02-03 | 23.02 | $11.32 | 346738 |
| 2026-02-02 | 23.63 | $12.33 | 173319 |
| 2026-01-30 | 24.70 | $11.82 | 150600 |
| 2026-01-29 | 25.81 | $12.49 | 178000 |
| 2026-01-28 | 26.74 | $12.66 | 170105 |
| 2026-01-27 | 26.87 | $12.73 | 149913 |
| 2026-01-26 | 27.19 | $12.60 | 121220 |
| 2026-01-23 | 26.95 | $12.79 | 162007 |
| 2026-01-22 | 26.54 | $12.75 | 212159 |
| 2026-01-21 | 26.12 | $12.46 | 207941 |
| 2026-01-20 | 26.21 | $11.82 | 329326 |
| 2026-01-16 | 26.45 | $12.54 | 368430 |
| 2026-01-15 | 26.14 | $11.94 | 308005 |
| 2026-01-14 | 26.23 | $11.61 | 271403 |
| 2026-01-13 | 27.06 | $11.50 | 126648 |
| 2026-01-12 | 28.24 | $11.34 | 170652 |
| 2026-01-09 | 29.64 | $11.40 | 136000 |
| 2026-01-08 | 30.77 | $11.62 | 100609 |
| 2026-01-07 | 31.46 | $11.81 | 120933 |
| 2026-01-06 | 31.90 | $11.97 | 137834 |
| 2026-01-05 | 32.36 | $11.92 | 170076 |
| 2026-01-02 | 32.84 | $11.60 | 226464 |
| 2025-12-31 | 33.41 | $12.04 | 184435 |
| 2025-12-30 | 33.40 | $11.87 | 89600 |
| 2025-12-29 | 33.18 | $11.93 | 192446 |
| 2025-12-26 | 33.06 | $11.98 | 90625 |
| 2025-12-24 | 32.61 | $11.93 | 51423 |
| 2025-12-23 | 32.13 | $11.89 | 189737 |
| 2025-12-22 | 31.67 | $11.88 | 190207 |
| 2025-12-19 | 31.06 | $11.76 | 381803 |
| 2025-12-18 | 30.52 | $11.91 | 294800 |
| 2025-12-17 | 29.97 | $11.54 | 434713 |
| 2025-12-16 | 29.38 | $11.80 | 306938 |
| 2025-12-15 | 29.01 | $11.47 | 506900 |
| 2025-12-12 | 28.74 | $11.68 | 311328 |
| 2025-12-11 | 28.22 | $11.71 | 268930 |
| 2025-12-10 | 27.07 | $12.28 | 221148 |
| 2025-12-09 | 25.82 | $11.84 | 138624 |
| 2025-12-08 | 24.90 | $11.44 | 143543 |
| 2025-12-05 | 24.14 | $11.21 | 122495 |
| 2025-12-04 | 23.48 | $11.25 | 170280 |
| 2025-12-03 | 22.61 | $11.28 | 141238 |
| 2025-12-02 | 21.79 | $11.17 | 153500 |
| 2025-12-01 | 20.93 | $11.05 | 380500 |
| 2025-11-28 | 20.03 | $10.61 | 88825 |
| 2025-11-26 | 19.44 | $10.46 | 169825 |
| 2025-11-25 | 19.13 | $10.40 | 335852 |
| 2025-11-24 | 18.86 | $10.12 | 303217 |
| 2025-11-21 | 18.75 | $9.81 | 367825 |
| 2025-11-20 | 18.84 | $9.41 | 371871 |
| 2025-11-19 | 19.11 | $9.43 | 218600 |
| 2025-11-18 | 19.34 | $9.62 | 233700 |
| 2025-11-17 | 19.30 | $9.74 | 320734 |
| 2025-11-14 | 19.25 | $10.35 | 219445 |
| 2025-11-13 | 18.80 | $10.44 | 319900 |
| 2025-11-12 | 17.90 | $10.86 | 578135 |
| 2025-11-11 | 16.96 | $10.48 | 987014 |
| 2025-11-10 | 16.10 | $8.74 | 282900 |
| 2025-11-07 | 16.93 | $8.60 | 219500 |
| 2025-11-06 | 17.59 | $8.69 | 216184 |
| 2025-11-05 | 18.38 | $9.12 | 360324 |
| 2025-11-04 | 19.21 | $8.50 | 246470 |
| 2025-11-03 | 19.57 | $8.82 | 185200 |
| 2025-10-31 | 20.38 | $8.88 | 158862 |
| 2025-10-30 | 21.22 | $8.54 | 190200 |
| 2025-10-29 | 21.90 | $8.56 | 199730 |
| 2025-10-28 | 22.71 | $9.03 | 132301 |
| 2025-10-27 | 23.62 | $9.08 | 216092 |
| 2025-10-24 | 24.57 | $9.15 | 271000 |
| 2025-10-23 | 25.39 | $9.14 | 279700 |
| 2025-10-22 | 26.41 | $8.63 | 436694 |
| 2025-10-21 | 27.28 | $8.77 | 546741 |
| 2025-10-20 | 28.50 | $8.66 | 202910 |
| 2025-10-17 | 28.86 | $8.16 | 137200 |
| 2025-10-16 | 28.42 | $8.29 | 221804 |
| 2025-10-15 | 28.03 | $8.44 | 190540 |
| 2025-10-14 | 27.69 | $8.43 | 291554 |
| 2025-10-13 | 27.35 | $8.60 | 454058 |
| 2025-10-10 | 26.93 | $8.14 | 299900 |
| 2025-10-09 | 26.49 | $8.61 | 202118 |
| 2025-10-08 | 26.49 | $8.79 | 208056 |
| 2025-10-07 | 26.49 | $8.47 | 267549 |
| 2025-10-06 | 26.50 | $8.62 | 234618 |
| 2025-10-03 | 26.68 | $8.69 | 280173 |
| 2025-10-02 | 26.83 | $8.38 | 240359 |
| 2025-10-01 | 26.30 | $8.35 | 324349 |
| 2025-09-30 | 25.73 | $8.63 | 351247 |
| 2025-09-29 | 25.18 | $8.63 | 438876 |
| 2025-09-26 | 24.78 | $8.49 | 939695 |
| 2025-09-25 | 24.31 | $8.63 | 300719 |
| 2025-09-24 | 23.94 | $8.74 | 232800 |
| 2025-09-23 | 23.66 | $9.04 | 227664 |
| 2025-09-22 | 23.65 | $9.41 | 348150 |
| 2025-09-19 | 23.68 | $9.09 | 527800 |
| 2025-09-18 | 23.40 | $9.40 | 190442 |
| 2025-09-17 | 23.34 | $9.37 | 352740 |
| 2025-09-16 | 23.28 | $9.21 | 331321 |
| 2025-09-15 | 22.95 | $9.30 | 398147 |
| 2025-09-12 | 22.67 | $9.73 | 239184 |
| 2025-09-11 | 22.72 | $9.99 | 369849 |
| 2025-09-10 | 22.60 | $9.77 | 143116 |
| 2025-09-09 | 22.56 | $10.16 | 119910 |
| 2025-09-08 | 22.81 | $10.31 | 128358 |
| 2025-09-05 | 23.14 | $10.30 | 171337 |
| 2025-09-04 | 23.34 | $10.06 | 114700 |
| 2025-09-03 | 23.28 | $10.04 | 173200 |
| 2025-09-02 | 23.28 | $10.17 | 197138 |
| 2025-08-29 | 23.36 | $10.40 | 226116 |
| 2025-08-28 | 23.55 | $10.03 | 150500 |
| 2025-08-27 | 23.35 | $10.02 | 212722 |
| 2025-08-26 | 23.15 | $10.10 | 308017 |
| 2025-08-25 | 22.86 | $9.87 | 227765 |
| 2025-08-22 | 22.65 | $10.28 | 494250 |
| 2025-08-21 | 22.41 | $9.34 | 329600 |
| 2025-08-20 | 21.05 | $9.29 | 246629 |
| 2025-08-19 | 19.61 | $9.42 | 474295 |
| 2025-08-18 | 18.14 | $9.73 | 373800 |
| 2025-08-15 | 16.66 | $9.50 | 368700 |
| 2025-08-14 | 15.15 | $9.53 | 623800 |
| 2025-08-13 | 13.57 | $9.92 | 575344 |
| 2025-08-12 | 12.02 | $9.74 | 1.1M |
| 2025-08-11 | 10.40 | $12.00 | 347635 |
| 2025-08-08 | 9.87 | $12.47 | 237813 |
| 2025-08-07 | 9.69 | $12.93 | 236300 |
| 2025-08-06 | 9.84 | $13.51 | 195711 |
| 2025-08-05 | 9.81 | $13.26 | 211500 |
| 2025-08-04 | 9.95 | $13.78 | 156500 |
| 2025-08-01 | 10.39 | $13.63 | 197752 |
| 2025-07-31 | 10.85 | $14.50 | 526140 |
| 2025-07-30 | 11.04 | $13.53 | 324379 |
| 2025-07-29 | 11.30 | $14.04 | 198600 |
| 2025-07-28 | 11.69 | $14.79 | 179200 |
| 2025-07-25 | 11.46 | $14.60 | 186628 |
| 2025-07-24 | 11.64 | $14.14 | 159117 |
| 2025-07-23 | 12.20 | $13.88 | 159800 |
| 2025-07-22 | 12.32 | $13.51 | 180810 |
| 2025-07-21 | 12.36 | $13.54 | 136212 |
| 2025-07-18 | 12.52 | $13.71 | 168525 |
| 2025-07-17 | 12.66 | $13.56 | 119440 |
| 2025-07-16 | 12.85 | $13.59 | 118300 |
| 2025-07-15 | 12.83 | $13.44 | 132557 |
| 2025-07-14 | 12.90 | $13.49 | 175400 |
| 2025-07-11 | 12.61 | $12.93 | 138940 |
| 2025-07-10 | 12.34 | $13.64 | 153726 |
| 2025-07-09 | 12.56 | $14.19 | 114400 |
| 2025-07-08 | 13.19 | $13.81 | 138100 |
| 2025-07-07 | 13.45 | $13.69 | 176600 |
| 2025-07-03 | 13.67 | $13.78 | 122400 |
| 2025-07-02 | 13.91 | $13.31 | 164000 |
| 2025-07-01 | 13.86 | $13.31 | 114030 |
| 2025-06-30 | 13.67 | $13.23 | 208600 |
| 2025-06-27 | 13.67 | $13.29 | 318900 |
| 2025-06-26 | 13.77 | $13.58 | 174600 |
| 2025-06-25 | 13.80 | $12.97 | 239027 |
| 2025-06-24 | 13.81 | $13.52 | 199643 |
| 2025-06-23 | 14.07 | $13.05 | 129400 |
| 2025-06-20 | 13.79 | $12.70 | 229563 |
| 2025-06-18 | 13.72 | $13.07 | 178900 |
| 2025-06-17 | 13.46 | $12.76 | 262455 |
| 2025-06-16 | 13.07 | $13.03 | 308753 |
| 2025-06-13 | 12.62 | $12.63 | 507443 |
| 2025-06-12 | 12.00 | $13.12 | 319000 |
| 2025-06-11 | 11.61 | $13.45 | 268509 |
| 2025-06-10 | 11.58 | $13.44 | 276003 |
| 2025-06-09 | 11.54 | $14.17 | 190700 |
| 2025-06-06 | 12.09 | $14.55 | 247500 |
| 2025-06-05 | 12.61 | $13.73 | 399000 |
| 2025-06-04 | 12.73 | $13.82 | 227837 |
| 2025-06-03 | 12.70 | $13.73 | 166144 |
| 2025-06-02 | 12.66 | $13.30 | 178600 |
| 2025-05-30 | 12.55 | $13.79 | 140806 |
| 2025-05-29 | 12.65 | $13.96 | 172211 |
| 2025-05-28 | 12.89 | $13.96 | 116200 |
| 2025-05-27 | 13.14 | $13.98 | 131046 |
| 2025-05-23 | 12.88 | $13.48 | 143105 |
| 2025-05-22 | 12.53 | $13.86 | 157822 |
| 2025-05-21 | 12.36 | $13.90 | 247856 |
| 2025-05-20 | 12.18 | $14.65 | 127716 |
| 2025-05-19 | 12.42 | $15.08 | 103300 |
| 2025-05-16 | 12.85 | $15.39 | 183039 |
| 2025-05-15 | 13.47 | $16.03 | 352716 |
| 2025-05-14 | 14.12 | $16.04 | 275871 |
| 2025-05-13 | 14.55 | $15.62 | 266997 |
| 2025-05-12 | 15.16 | $14.92 | 289500 |
| 2025-05-09 | 15.65 | $14.22 | 251509 |
| 2025-05-08 | 16.08 | $14.39 | 507600 |
| 2025-05-07 | 16.16 | $13.11 | 679940 |
| 2025-05-06 | 16.25 | $14.91 | 321096 |
| 2025-05-05 | 16.81 | $14.80 | 158900 |
| 2025-05-02 | 17.51 | $14.54 | 154600 |
| 2025-05-01 | 18.20 | $14.40 | 172107 |
| 2025-04-30 | 19.11 | $14.31 | 214224 |
| 2025-04-29 | 19.98 | $14.61 | 214453 |
| 2025-04-28 | 20.81 | $14.31 | 144632 |
| 2025-04-25 | 21.86 | $14.12 | 219209 |
| 2025-04-24 | 22.87 | $13.87 | 205936 |
| 2025-04-23 | 23.73 | $12.85 | 272839 |
| 2025-04-22 | 24.26 | $12.02 | 185173 |
| 2025-04-21 | 24.44 | $11.98 | 215200 |
| 2025-04-17 | 24.51 | $12.80 | 206332 |
| 2025-04-16 | 24.80 | $12.75 | 265400 |
| 2025-04-15 | 25.12 | $13.14 | 347741 |
| 2025-04-14 | 25.67 | $12.87 | 252700 |
| 2025-04-11 | 26.25 | $12.99 | 343900 |
| 2025-04-10 | 26.82 | $13.26 | 515115 |
| 2025-04-09 | 27.47 | $14.16 | 662449 |
| 2025-04-08 | 28.14 | $12.42 | 426617 |
| 2025-04-07 | 28.46 | $12.27 | 526920 |
| 2025-04-04 | 28.69 | $12.36 | 628622 |
| 2025-04-03 | 28.52 | $12.66 | 624203 |
| 2025-04-02 | 28.48 | $13.64 | 464000 |
| 2025-04-01 | 28.79 | $13.28 | 466553 |
| 2025-03-31 | 28.82 | $12.41 | 437818 |
| 2025-03-28 | 28.36 | $12.16 | 169345 |
| 2025-03-27 | 28.00 | $12.51 | 188276 |
| 2025-03-26 | 27.81 | $12.75 | 223828 |
| 2025-03-25 | 27.64 | $13.28 | 311100 |
| 2025-03-24 | 27.63 | $13.13 | 348149 |
| 2025-03-21 | 27.53 | $12.46 | 368322 |
| 2025-03-20 | 26.97 | $12.21 | 227524 |
| 2025-03-19 | 26.40 | $12.29 | 442517 |
| 2025-03-18 | 25.79 | $11.79 | 421704 |
| 2025-03-17 | 24.96 | $12.13 | 498600 |
| 2025-03-14 | 24.18 | $12.24 | 635300 |
| 2025-03-13 | 23.36 | $11.96 | 888302 |
| 2025-03-12 | 22.52 | $12.96 | 660764 |
| 2025-03-11 | 21.84 | $13.32 | 678182 |
| 2025-03-10 | 21.06 | $13.32 | 828133 |
| 2025-03-07 | 20.27 | $14.67 | 733626 |
| 2025-03-06 | 19.68 | $15.06 | 815423 |
| 2025-03-05 | 19.21 | $15.09 | 1.1M |
| 2025-03-04 | 18.72 | $14.12 | 1.7M |
| 2025-03-03 | 17.74 | $19.75 | 688444 |
| 2025-02-28 | 18.59 | $19.99 | 531520 |
| 2025-02-27 | 19.51 | $20.73 | 979727 |
| 2025-02-26 | 20.32 | $20.43 | 475569 |
| 2025-02-25 | 21.10 | $19.61 | 357623 |
| 2025-02-24 | 21.75 | $20.24 | 297615 |
| 2025-02-21 | 22.70 | $21.01 | 330831 |
| 2025-02-20 | 23.72 | $22.28 | 249608 |
| 2025-02-19 | 24.46 | $22.73 | 329713 |
| 2025-02-18 | 24.86 | $23.31 | 474602 |
| 2025-02-14 | 25.29 | $23.07 | 424654 |
| 2025-02-13 | 25.39 | $23.69 | 810880 |
| 2025-02-12 | 25.50 | $25.95 | 435224 |
| 2025-02-11 | 24.78 | $24.05 | 322100 |
| 2025-02-10 | 24.42 | $25.00 | 482010 |
| 2025-02-07 | 23.45 | $24.76 | 472406 |
| 2025-02-06 | 22.65 | $23.47 | 184114 |
| 2025-02-05 | 22.24 | $23.35 | 284300 |
| 2025-02-04 | 21.97 | $23.08 | 274042 |
| 2025-02-03 | 21.83 | $21.90 | 170027 |
| 2025-01-31 | 22.08 | $22.13 | 226400 |
| 2025-01-30 | 21.78 | $22.02 | 224255 |
| 2025-01-29 | 21.61 | $21.70 | 234049 |
| 2025-01-28 | 21.62 | $21.39 | 315632 |
| 2025-01-27 | 21.80 | $20.20 | 196107 |
| 2025-01-24 | 22.43 | $20.52 | 118630 |
| 2025-01-23 | 22.70 | $20.39 | 187552 |
| 2025-01-22 | 23.13 | $20.15 | 267100 |
| 2025-01-21 | 23.33 | $20.56 | 477000 |
| 2025-01-17 | 23.82 | $19.17 | 222200 |
| 2025-01-16 | 24.73 | $18.56 | 152000 |
| 2025-01-15 | 25.97 | $18.74 | 224300 |
| 2025-01-14 | 27.09 | $17.53 | 182700 |
| 2025-01-13 | 27.62 | $17.33 | 167849 |
| 2025-01-10 | 27.77 | $17.43 | 159700 |
| 2025-01-08 | 28.15 | $18.15 | 218200 |
| 2025-01-07 | 28.79 | $18.27 | 223800 |
| 2025-01-06 | 29.54 | $18.98 | 209900 |
| 2025-01-03 | 30.96 | $19.37 | 207800 |
| 2025-01-02 | 32.28 | $18.90 | 217737 |
| 2024-12-31 | 33.39 | $18.99 | 93432 |
| 2024-12-30 | 34.95 | $19.01 | 203335 |
| 2024-12-27 | 36.59 | $19.23 | 189139 |
| 2024-12-26 | 38.36 | $20.25 | 156633 |
| 2024-12-24 | 39.56 | $20.09 | 90100 |
| 2024-12-23 | 41.05 | $19.25 | 191200 |
| 2024-12-20 | 42.71 | $19.53 | 434144 |
| 2024-12-19 | 44.46 | $20.13 | 211615 |
| 2024-12-18 | 45.87 | $19.47 | 279480 |
| 2024-12-17 | 47.35 | $20.71 | 194500 |
| 2024-12-16 | 48.07 | $20.91 | 242622 |
| 2024-12-13 | 48.82 | $20.58 | 169514 |
| 2024-12-12 | 49.25 | $20.97 | 174800 |
| 2024-12-11 | 49.44 | $21.04 | 329658 |
| 2024-12-10 | 49.64 | $21.37 | 361168 |
| 2024-12-09 | 48.83 | $20.64 | 310246 |
| 2024-12-06 | 48.15 | $20.35 | 197708 |
| 2024-12-05 | 46.83 | $20.39 | 286556 |
| 2024-12-04 | 45.47 | $20.11 | 308491 |
| 2024-12-03 | 44.16 | $19.56 | 231815 |
| 2024-12-02 | 42.88 | $19.30 | 191400 |
| 2024-11-29 | 41.63 | $18.88 | 138100 |
| 2024-11-27 | 40.40 | $18.24 | 273301 |
| 2024-11-26 | 39.11 | $18.92 | 218674 |
| 2024-11-25 | 37.86 | $18.46 | 263300 |
| 2024-11-22 | 36.57 | $18.72 | 318029 |
| 2024-11-21 | 35.21 | $19.02 | 437186 |
| 2024-11-20 | 33.86 | $18.21 | 302843 |
| 2024-11-19 | 32.58 | $18.22 | 463852 |
| 2024-11-18 | 31.23 | $17.57 | 403123 |
| 2024-11-15 | 30.05 | $16.21 | 274826 |
| 2024-11-14 | 29.29 | $15.40 | 490388 |
| 2024-11-13 | 28.50 | $16.46 | 706900 |
| 2024-11-12 | 26.15 | $13.52 | 171548 |
| 2024-11-11 | 24.82 | $13.62 | 135126 |
| 2024-11-08 | 23.53 | $12.97 | 63100 |
| 2024-11-07 | 22.65 | $12.99 | 112314 |
| 2024-11-06 | 21.76 | $12.70 | 162204 |
| 2024-11-05 | 20.83 | $12.23 | 105540 |
| 2024-11-04 | 20.51 | $11.95 | 51458 |
| 2024-11-01 | 20.63 | $11.52 | 67800 |
| 2024-10-31 | 21.03 | $11.67 | 38507 |
| 2024-10-30 | 21.10 | $11.88 | 46900 |
| 2024-10-29 | 21.03 | $11.84 | 42232 |
| 2024-10-28 | 20.96 | $11.66 | 43300 |
| 2024-10-25 | 21.27 | $11.43 | 50634 |
| 2024-10-24 | 21.80 | $11.27 | 88451 |
| 2024-10-23 | 22.73 | $11.11 | 58000 |
| 2024-10-22 | 23.68 | $11.51 | 60205 |
| 2024-10-21 | 23.65 | $11.86 | 58800 |
| 2024-10-18 | 22.77 | $11.85 | 69100 |
| 2024-10-17 | 21.85 | $11.90 | 106600 |
| 2024-10-16 | 20.88 | $11.84 | 51503 |
| 2024-10-15 | 20.05 | $11.45 | 124640 |
| 2024-10-14 | 19.34 | $11.50 | 196500 |
| 2024-10-11 | 18.59 | $11.25 | 54337 |
| 2024-10-10 | 18.39 | $11.13 | 36800 |
| 2024-10-09 | 18.39 | $11.16 | 37918 |
| 2024-10-08 | 17.96 | $11.12 | 48247 |
| 2024-10-07 | 17.64 | $10.96 | 63918 |
| 2024-10-04 | 17.30 | $11.38 | 66400 |
| 2024-10-03 | 16.72 | $10.92 | 58800 |
| 2024-10-02 | 16.61 | $10.93 | 67700 |
| 2024-10-01 | 16.50 | $10.80 | 82725 |
| 2024-09-30 | 16.27 | $11.07 | 91939 |
| 2024-09-27 | 15.58 | $11.01 | 74009 |
| 2024-09-26 | 15.22 | $10.90 | 49106 |
| 2024-09-25 | 14.88 | $11.01 | 88746 |
| 2024-09-24 | 14.34 | $11.18 | 61536 |
| 2024-09-23 | 13.95 | $11.07 | 91625 |
| 2024-09-20 | 13.61 | $10.96 | 138500 |
| 2024-09-19 | 13.42 | $10.78 | 67314 |
| 2024-09-18 | 13.44 | $10.59 | 85604 |
| 2024-09-17 | 13.45 | $10.62 | 110400 |
| 2024-09-16 | 13.47 | $10.79 | 59940 |
| 2024-09-13 | 13.74 | $10.85 | 67548 |
| 2024-09-12 | 14.03 | $10.41 | 64700 |
| 2024-09-11 | 14.59 | $10.23 | 44400 |
| 2024-09-10 | 14.85 | $10.07 | 61900 |
| 2024-09-09 | 14.92 | $9.93 | 65806 |
| 2024-09-06 | 14.99 | $10.07 | 79800 |
| 2024-09-05 | 15.11 | $10.45 | 68400 |
| 2024-09-04 | 15.83 | $10.48 | 66908 |
| 2024-09-03 | 16.58 | $10.43 | 112322 |
| 2024-08-30 | 17.38 | $11.13 | 51400 |
| 2024-08-29 | 17.66 | $10.81 | 67000 |
| 2024-08-28 | 17.99 | $10.79 | 58224 |
| 2024-08-27 | 18.53 | $10.98 | 42600 |
| 2024-08-26 | 19.06 | $11.13 | 149114 |
| 2024-08-23 | 19.37 | $11.09 | 91900 |
| 2024-08-22 | 19.75 | $10.66 | 58400 |
| 2024-08-21 | 20.58 | $10.78 | 82943 |
| 2024-08-20 | 21.45 | $10.82 | 70729 |
| 2024-08-19 | 22.37 | $10.72 | 127800 |
| 2024-08-16 | 23.48 | $10.29 | 85447 |
| 2024-08-15 | 24.43 | $10.28 | 99000 |
| 2024-08-14 | 25.35 | $9.69 | 118809 |
| 2024-08-13 | 25.44 | $9.53 | 267321 |
| 2024-08-12 | 25.53 | $9.56 | 252400 |
| 2024-08-09 | 26.22 | $9.85 | 152300 |
| 2024-08-08 | 26.87 | $9.46 | 231400 |
| 2024-08-07 | 27.21 | $9.54 | 180600 |
| 2024-08-06 | 27.85 | $9.75 | 227425 |
| 2024-08-05 | 28.52 | $9.77 | 145700 |
| 2024-08-02 | 29.23 | $10.20 | 194337 |
| 2024-08-01 | 30.63 | $11.44 | 149500 |
| 2024-07-31 | 31.06 | $11.63 | 120900 |
| 2024-07-30 | 30.69 | $11.77 | 77800 |
| 2024-07-29 | 30.09 | $11.88 | 152100 |
| 2024-07-26 | 29.00 | $12.13 | 80429 |
| 2024-07-25 | 28.02 | $11.84 | 93473 |
| 2024-07-24 | 27.01 | $11.62 | 186327 |
| 2024-07-23 | 25.75 | $11.82 | 159200 |
| 2024-07-22 | 24.48 | $11.61 | 134354 |
| 2024-07-19 | 23.38 | $10.91 | 75024 |
| 2024-07-18 | 22.67 | $10.63 | 77577 |
| 2024-07-17 | 22.17 | $10.82 | 94417 |
| 2024-07-16 | 21.54 | $11.11 | 191620 |
| 2024-07-15 | 20.88 | $10.88 | 128844 |
| 2024-07-12 | 20.00 | $10.62 | 131772 |
| 2024-07-11 | 19.23 | $10.29 | 146459 |
| 2024-07-10 | 18.76 | $10.13 | 66877 |
| 2024-07-09 | 18.34 | $10.39 | 81211 |
| 2024-07-08 | 17.93 | $10.15 | 107926 |
| 2024-07-05 | 17.81 | $9.98 | 140101 |
| 2024-07-03 | 17.64 | $10.35 | 70651 |
| 2024-07-02 | 16.80 | $10.43 | 131790 |
| 2024-07-01 | 15.97 | $10.37 | 165279 |
| 2024-06-28 | 15.29 | $9.87 | 429207 |
| 2024-06-27 | 14.99 | $9.43 | 115974 |
| 2024-06-26 | 15.34 | $9.34 | 102670 |
| 2024-06-25 | 15.84 | $9.32 | 116261 |
| 2024-06-24 | 16.37 | $9.13 | 110060 |
| 2024-06-21 | 17.11 | $9.23 | 115229 |
| 2024-06-20 | 17.65 | $9.28 | 93278 |
| 2024-06-18 | 17.98 | $9.56 | 99695 |
| 2024-06-17 | 17.94 | $9.42 | 77012 |
| 2024-06-14 | 18.12 | $9.54 | 74265 |
| 2024-06-13 | 18.13 | $9.56 | 74712 |
| 2024-06-12 | 18.01 | $9.73 | 119077 |
| 2024-06-11 | 17.86 | $9.41 | 71723 |
| 2024-06-10 | 18.27 | $9.23 | 99643 |
| 2024-06-07 | 18.76 | $9.17 | 91071 |
| 2024-06-06 | 19.12 | $9.40 | 84182 |
| 2024-06-05 | 19.17 | $9.63 | 91486 |
| 2024-06-04 | 19.22 | $9.26 | 110390 |
| 2024-06-03 | 19.70 | $9.12 | 150925 |
| 2024-05-31 | 20.20 | $9.51 | 97356 |
| 2024-05-30 | 20.18 | $9.50 | 65241 |
| 2024-05-29 | 20.10 | $9.71 | 89137 |
| 2024-05-28 | 19.86 | $9.77 | 108683 |
| 2024-05-24 | 19.61 | $9.62 | 131401 |
| 2024-05-23 | 19.52 | $9.23 | 227783 |
| 2024-05-22 | 19.67 | $9.56 | 103459 |
| 2024-05-21 | 19.48 | $9.61 | 148463 |
| 2024-05-20 | 19.01 | $10.01 | 306058 |
| 2024-05-17 | 18.04 | $10.19 | 269547 |
| 2024-05-16 | 17.01 | $9.72 | 141349 |
| 2024-05-15 | 16.27 | $9.39 | 105087 |
| 2024-05-14 | 15.76 | $9.17 | 117290 |
| 2024-05-13 | 15.45 | $8.88 | 135449 |
| 2024-05-10 | 15.39 | $8.70 | 144460 |
| 2024-05-09 | 15.46 | $8.77 | 103361 |
| 2024-05-08 | 15.51 | $8.73 | 122830 |
| 2024-05-07 | 15.55 | $8.76 | 142832 |
| 2024-05-06 | 15.60 | $8.56 | 171381 |
| 2024-05-03 | 15.86 | $8.40 | 274696 |
| 2024-05-02 | 16.19 | $8.13 | 300856 |
| 2024-05-01 | 16.69 | $8.13 | 516806 |
| 2024-04-30 | 17.14 | $8.79 | 308790 |
| 2024-04-29 | 17.64 | $8.45 | 215265 |
| 2024-04-26 | 18.19 | $8.33 | 153322 |
| 2024-04-25 | 18.25 | $8.30 | 152801 |
| 2024-04-24 | 18.26 | $8.56 | 187243 |
| 2024-04-23 | 18.47 | $9.04 | 153919 |
| 2024-04-22 | 18.95 | $8.73 | 110583 |
| 2024-04-19 | 19.10 | $8.50 | 264056 |
| 2024-04-18 | 19.26 | $8.77 | 189935 |
| 2024-04-17 | 19.81 | $9.00 | 115794 |
| 2024-04-16 | 20.57 | $8.86 | 151775 |
| 2024-04-15 | 21.09 | $8.83 | 198605 |
| 2024-04-12 | 21.72 | $9.16 | 88641 |
| 2024-04-11 | 22.74 | $9.50 | 120294 |
| 2024-04-10 | 23.80 | $9.62 | 110929 |
| 2024-04-09 | 24.74 | $9.99 | 161772 |
| 2024-04-08 | 25.54 | $10.29 | 310042 |
| 2024-04-05 | 26.04 | $11.00 | 162224 |
| 2024-04-04 | 25.99 | $10.92 | 292884 |
| 2024-04-03 | 25.69 | $11.09 | 199362 |
| 2024-04-02 | 25.67 | $10.40 | 167298 |
| 2024-04-01 | 26.10 | $10.80 | 294497 |
| 2024-03-28 | 26.26 | $10.66 | 281662 |
| 2024-03-27 | 26.74 | $10.22 | 136182 |
| 2024-03-26 | 27.69 | $10.22 | 144588 |
| 2024-03-25 | 28.66 | $10.17 | 215078 |
| 2024-03-22 | 30.04 | $10.21 | 129404 |
| 2024-03-21 | 30.33 | $10.35 | 154161 |
| 2024-03-20 | 30.63 | $10.08 | 119313 |
| 2024-03-19 | 31.18 | $10.00 | 143077 |
| 2024-03-18 | 31.85 | $10.04 | 158633 |
| 2024-03-15 | 31.77 | $9.94 | 255534 |
| 2024-03-14 | 31.69 | $10.31 | 297596 |
| 2024-03-13 | 31.41 | $10.66 | 120368 |
| 2024-03-12 | 30.36 | $10.92 | 187860 |
| 2024-03-11 | 29.26 | $10.56 | 207448 |
| 2024-03-08 | 28.10 | $10.13 | 173434 |
| 2024-03-07 | 27.10 | $10.37 | 192555 |
| 2024-03-06 | 26.14 | $9.44 | 277460 |
| 2024-03-05 | 25.28 | $9.78 | 553664 |
| 2024-03-04 | 24.33 | $9.18 | 278280 |
| 2024-03-01 | 24.13 | $9.06 | 85687 |
| 2024-02-29 | 24.37 | $9.09 | 57836 |
| 2024-02-28 | 24.66 | $8.56 | 37431 |
| 2024-02-27 | 24.28 | $9.07 | 80549 |
| 2024-02-26 | 23.88 | $8.23 | 24183 |
| 2024-02-23 | 24.27 | $8.19 | 25949 |
| 2024-02-22 | 24.90 | $7.99 | 41596 |
| 2024-02-21 | 25.54 | $8.28 | 25371 |
| 2024-02-20 | 26.29 | $8.18 | 63603 |
| 2024-02-16 | 27.09 | $8.52 | 56177 |
| 2024-02-15 | 26.94 | $8.74 | 52517 |
| 2024-02-14 | 26.79 | $8.68 | 36407 |
| 2024-02-13 | 26.94 | $8.20 | 54260 |
| 2024-02-12 | 27.36 | $8.64 | 57316 |
| 2024-02-09 | 27.17 | $8.83 | 34271 |
| 2024-02-08 | 26.66 | $8.64 | 38976 |
| 2024-02-07 | 26.13 | $8.41 | 45054 |
| 2024-02-06 | 25.66 | $8.58 | 35396 |
| 2024-02-05 | 25.16 | $8.58 | 88550 |
| 2024-02-02 | 24.41 | $8.88 | 79417 |
| 2024-02-01 | 23.58 | $8.93 | 54302 |
| 2024-01-31 | 22.89 | $8.57 | 49792 |
| 2024-01-30 | 22.06 | $9.12 | 108135 |
| 2024-01-29 | 20.53 | $9.09 | 145611 |
| 2024-01-26 | 19.11 | $8.36 | 36519 |
| 2024-01-25 | 17.97 | $8.35 | 52909 |
| 2024-01-24 | 16.92 | $8.35 | 53456 |
| 2024-01-23 | 15.83 | $8.07 | 102261 |
| 2024-01-22 | 14.67 | $8.02 | 231979 |
| 2024-01-19 | 13.08 | $8.39 | 203829 |
| 2024-01-18 | 11.95 | $7.16 | 129482 |
| 2024-01-17 | 11.96 | $6.57 | 20756 |
| 2024-01-16 | 12.41 | $6.69 | 44030 |
| 2024-01-12 | 13.03 | $6.91 | 58805 |
| 2024-01-11 | 13.68 | $6.57 | 27720 |
| 2024-01-10 | 14.07 | $6.77 | 27862 |
| 2024-01-09 | 14.48 | $6.77 | 35652 |
| 2024-01-08 | 15.22 | $6.92 | 33957 |
| 2024-01-05 | 15.88 | $6.82 | 49841 |
| 2024-01-04 | 16.59 | $6.87 | 65480 |
| 2024-01-03 | 17.29 | $6.67 | 52974 |
| 2024-01-02 | 17.89 | $6.48 | 59873 |
| 2023-12-29 | 18.51 | $6.89 | 37654 |
| 2023-12-28 | 18.98 | $7.04 | 57078 |
| 2023-12-27 | 19.14 | $7.25 | 39622 |
| 2023-12-26 | 18.92 | $7.40 | 56319 |
| 2023-12-22 | 18.28 | $7.29 | 81329 |
| 2023-12-21 | 17.63 | $7.24 | 37546 |
| 2023-12-20 | 17.19 | $7.22 | 46865 |
| 2023-12-19 | 16.72 | $7.07 | 72765 |
| 2023-12-18 | 16.43 | $6.85 | 64691 |
| 2023-12-15 | 16.56 | $6.87 | 144607 |
| 2023-12-14 | 16.71 | $6.87 | 69567 |
| 2023-12-13 | 16.51 | $6.95 | 60063 |
| 2023-12-12 | 16.30 | $6.90 | 53049 |
| 2023-12-11 | 16.07 | $6.74 | 76734 |
| 2023-12-08 | 15.84 | $7.38 | 72085 |
| 2023-12-07 | 14.35 | $7.27 | 100571 |
| 2023-12-06 | 12.95 | $6.85 | 76865 |
| 2023-12-05 | 11.96 | $6.81 | 68821 |
| 2023-12-04 | 11.05 | $6.75 | 182682 |
| 2023-12-01 | 10.09 | $6.43 | 63929 |
| 2023-11-30 | 9.50 | $6.33 | 99382 |
| 2023-11-29 | 9.20 | $6.05 | 282819 |
| 2023-11-28 | 9.09 | $5.82 | 37732 |
| 2023-11-27 | 9.50 | $5.65 | 48287 |
| 2023-11-24 | 9.99 | $5.85 | 12577 |
| 2023-11-22 | 10.11 | $5.82 | 39866 |
| 2023-11-21 | 10.30 | $5.78 | 29654 |
| 2023-11-20 | 10.73 | $5.70 | 32652 |
| 2023-11-17 | 11.02 | $5.47 | 75952 |
| 2023-11-16 | 11.33 | $5.72 | 32426 |
| 2023-11-15 | 11.89 | $5.72 | 33276 |
| 2023-11-14 | 12.18 | $5.93 | 82006 |
| 2023-11-13 | 12.35 | $5.65 | 79151 |
| 2023-11-10 | 12.70 | $5.68 | 68481 |
| 2023-11-09 | 13.06 | $5.57 | 85233 |
| 2023-11-08 | 13.38 | $5.84 | 73861 |
| 2023-11-07 | 13.06 | $6.20 | 174071 |
| 2023-11-06 | 12.65 | $5.55 | 53047 |
| 2023-11-03 | 13.31 | $5.46 | 52341 |
| 2023-11-02 | 13.96 | $5.32 | 49382 |
| 2023-11-01 | 14.25 | $5.12 | 59790 |
| 2023-10-31 | 14.67 | $5.39 | 91887 |
| 2023-10-30 | 15.35 | $5.28 | 58554 |
| 2023-10-27 | 15.61 | $5.03 | 18181 |
| 2023-10-26 | 15.60 | $5.14 | 19457 |
| 2023-10-25 | 15.63 | $5.18 | 22654 |
| 2023-10-24 | 15.75 | $5.30 | 32707 |
| 2023-10-23 | 16.10 | $5.30 | 50880 |
| 2023-10-20 | 16.16 | $5.15 | 169773 |
| 2023-10-19 | 16.06 | $5.10 | 90200 |
| 2023-10-18 | 15.98 | $5.35 | 32315 |
| 2023-10-17 | 16.42 | $5.84 | 81782 |
| 2023-10-16 | 16.75 | $5.83 | 41548 |
| 2023-10-13 | 17.19 | $5.42 | 11715 |
| 2023-10-12 | 17.50 | $5.46 | 43740 |
| 2023-10-11 | 17.83 | $5.60 | 26876 |
| 2023-10-10 | 18.64 | $5.45 | 34907 |
| 2023-10-09 | 19.22 | $5.36 | 37615 |
| 2023-10-06 | 19.66 | $5.47 | 38999 |
| 2023-10-05 | 20.12 | $5.48 | 35724 |
| 2023-10-04 | 20.94 | $5.54 | 46573 |
| 2023-10-03 | 21.81 | $5.28 | 46856 |
| 2023-10-02 | 22.37 | $5.37 | 43547 |
| 2023-09-29 | 23.14 | $5.60 | 39217 |
| 2023-09-28 | 24.20 | $5.42 | 90936 |
| 2023-09-27 | 25.32 | $5.20 | 254425 |
| 2023-09-26 | 25.71 | $5.12 | 47235 |
| 2023-09-25 | 26.15 | $5.34 | 32410 |
| 2023-09-22 | 27.00 | $5.34 | 57642 |
| 2023-09-21 | 27.95 | $5.51 | 30740 |
| 2023-09-20 | 29.22 | $5.67 | 43306 |
| 2023-09-19 | 30.73 | $5.65 | 26280 |
| 2023-09-18 | 32.08 | $5.51 | 81693 |
| 2023-09-15 | 33.50 | $5.56 | 100267 |
| 2023-09-14 | 35.23 | $5.75 | 90985 |
| 2023-09-13 | 36.85 | $5.82 | 98184 |
| 2023-09-12 | 38.42 | $6.14 | 36108 |
| 2023-09-11 | 39.31 | $6.35 | 108092 |
| 2023-09-08 | 40.13 | $6.64 | 72766 |
| 2023-09-07 | 40.19 | $6.69 | 174594 |
| 2023-09-06 | 40.18 | $6.85 | 78334 |
| 2023-09-05 | 40.17 | $6.54 | 76018 |
| 2023-09-01 | 39.82 | $6.72 | 95944 |
| 2023-08-31 | 39.47 | $6.27 | 48510 |
| 2023-08-30 | 39.44 | $6.37 | 69826 |
| 2023-08-29 | 38.72 | $6.32 | 97414 |
| 2023-08-28 | 38.01 | $6.35 | 69436 |
| 2023-08-25 | 37.28 | $6.40 | 50544 |
| 2023-08-24 | 36.27 | $6.41 | 187905 |
| 2023-08-23 | 34.90 | $7.08 | 238660 |
| 2023-08-22 | 33.34 | $6.36 | 195236 |
| 2023-08-21 | 32.31 | $5.97 | 165206 |
| 2023-08-18 | 31.56 | $5.99 | 64980 |
| 2023-08-17 | 30.90 | $5.91 | 81120 |
| 2023-08-16 | 30.07 | $5.98 | 158226 |
| 2023-08-15 | 28.82 | $6.14 | 218853 |
| 2023-08-14 | 27.09 | $6.20 | 254560 |
| 2023-08-11 | 25.28 | $6.01 | 147672 |
| 2023-08-10 | 23.62 | $5.91 | 290434 |
| 2023-08-09 | 21.88 | $5.62 | 626394 |
| 2023-08-08 | 20.05 | $5.89 | 1.8M |
| 2023-08-07 | 18.28 | $4.58 | 120382 |
| 2023-08-04 | 18.89 | $4.65 | 27925 |
| 2023-08-03 | 19.09 | $4.65 | 72659 |
| 2023-08-02 | 19.41 | $4.73 | 107094 |
| 2023-08-01 | 19.74 | $4.67 | 49212 |
| 2023-07-31 | 19.88 | $4.84 | 100088 |
| 2023-07-28 | 19.65 | $4.70 | 159199 |
| 2023-07-27 | 19.84 | $4.64 | 100152 |
| 2023-07-26 | 20.04 | $4.74 | 39855 |
| 2023-07-25 | 20.02 | $4.72 | 45653 |
| 2023-07-24 | 20.22 | $4.60 | 98838 |
| 2023-07-21 | 20.68 | $4.45 | 124892 |
| 2023-07-20 | 20.89 | $4.69 | 69120 |
| 2023-07-19 | 20.28 | $4.77 | 71715 |
| 2023-07-18 | 19.39 | $4.87 | 88125 |
| 2023-07-17 | 18.37 | $4.79 | 130005 |
| 2023-07-14 | 17.37 | $4.69 | 63396 |
| 2023-07-13 | 16.40 | $4.78 | 189021 |
| 2023-07-12 | 15.38 | $4.75 | 87906 |
| 2023-07-11 | 14.43 | $4.66 | 565730 |
| 2023-07-10 | 13.82 | $4.44 | 207414 |
| 2023-07-07 | 13.51 | $4.43 | 122674 |
| 2023-07-06 | 13.18 | $4.32 | 101320 |
| 2023-07-05 | 13.08 | $4.48 | 77087 |
| 2023-07-03 | 12.68 | $4.57 | 96614 |
| 2023-06-30 | 12.02 | $4.61 | 170560 |
| 2023-06-29 | 11.50 | $4.41 | 332532 |
| 2023-06-28 | 11.26 | $4.29 | 49361 |
| 2023-06-27 | 11.55 | $4.28 | 48824 |
| 2023-06-26 | 11.86 | $4.31 | 126561 |
| 2023-06-23 | 12.04 | $4.37 | 338327 |
| 2023-06-22 | 12.23 | $4.34 | 101507 |
| 2023-06-21 | 12.30 | $4.48 | 35347 |
| 2023-06-20 | 12.21 | $4.45 | 82164 |
| 2023-06-16 | 12.17 | $4.56 | 144251 |
| 2023-06-15 | 11.46 | $4.59 | 101760 |
| 2023-06-14 | 10.88 | $4.51 | 135303 |
| 2023-06-13 | 10.43 | $4.32 | 214150 |
| 2023-06-12 | 10.41 | $4.29 | 166572 |
| 2023-06-09 | 10.39 | $4.24 | 132539 |
| 2023-06-08 | 10.55 | $4.30 | 26991 |
| 2023-06-07 | 10.92 | $4.39 | 47596 |
| 2023-06-06 | 11.13 | $4.40 | 71370 |
| 2023-06-05 | 11.57 | $4.50 | 123654 |
| 2023-06-02 | 11.83 | $4.56 | 77242 |
| 2023-06-01 | 12.01 | $4.56 | 54233 |
| 2023-05-31 | 12.53 | $4.60 | 198501 |
| 2023-05-30 | 13.14 | $4.56 | 142674 |
| 2023-05-26 | 13.78 | $4.58 | 42843 |
| 2023-05-25 | 14.18 | $4.45 | 541923 |
| 2023-05-24 | 14.60 | $4.58 | 68072 |
| 2023-05-23 | 14.53 | $4.55 | 46099 |
| 2023-05-22 | 14.43 | $4.60 | 74463 |
| 2023-05-19 | 14.32 | $4.49 | 65431 |
| 2023-05-18 | 14.41 | $4.60 | 36447 |
| 2023-05-17 | 14.38 | $4.61 | 18077 |
| 2023-05-16 | 14.60 | $4.51 | 22981 |
| 2023-05-15 | 14.84 | $4.63 | 27588 |
| 2023-05-12 | 15.38 | $4.61 | 20691 |
| 2023-05-11 | 15.36 | $4.69 | 84314 |
| 2023-05-10 | 15.13 | $4.78 | 59600 |
| 2023-05-09 | 14.91 | $4.55 | 69334 |
| 2023-05-08 | 15.10 | $4.29 | 61911 |
| 2023-05-05 | 15.81 | $4.24 | 24312 |
| 2023-05-04 | 16.24 | $4.07 | 22738 |
| 2023-05-03 | 16.63 | $3.97 | 56908 |
| 2023-05-02 | 17.04 | $3.98 | 30816 |
| 2023-05-01 | 17.87 | $4.11 | 79590 |
| 2023-04-28 | 18.75 | $4.42 | 47220 |
| 2023-04-27 | 19.23 | $4.25 | 15790 |
| 2023-04-26 | 19.45 | $4.28 | 28263 |
| 2023-04-25 | 19.68 | $4.32 | 42973 |
| 2023-04-24 | 19.54 | $4.33 | 17895 |
| 2023-04-21 | 19.39 | $4.33 | 29238 |
| 2023-04-20 | 20.06 | $4.35 | 10882 |
| 2023-04-19 | 20.49 | $4.36 | 14596 |
| 2023-04-18 | 21.04 | $4.39 | 33196 |
| 2023-04-17 | 21.46 | $4.29 | 34311 |
| 2023-04-14 | 21.91 | $4.39 | 37947 |
| 2023-04-13 | 21.96 | $4.63 | 16660 |
| 2023-04-12 | 21.16 | $4.60 | 49493 |
| 2023-04-11 | 20.31 | $4.66 | 24377 |
| 2023-04-10 | 19.50 | $4.56 | 32042 |
| 2023-04-06 | 18.65 | $4.57 | 18982 |
| 2023-04-05 | 18.02 | $4.27 | 11613 |
| 2023-04-04 | 17.35 | $4.29 | 81559 |
| 2023-04-03 | 16.66 | $4.37 | 17530 |
| 2023-03-31 | 16.54 | $4.35 | 24366 |
| 2023-03-30 | 16.27 | $4.37 | 39147 |
| 2023-03-29 | 15.82 | $4.56 | 45369 |
| 2023-03-28 | 15.32 | $4.32 | 25508 |
| 2023-03-27 | 15.33 | $4.19 | 29520 |
| 2023-03-24 | 15.69 | $4.00 | 19053 |
| 2023-03-23 | 16.08 | $4.08 | 19417 |
| 2023-03-22 | 16.34 | $4.11 | 21082 |
| 2023-03-21 | 16.41 | $4.21 | 22488 |
| 2023-03-20 | 16.49 | $4.14 | 46159 |
| 2023-03-17 | 16.62 | $4.09 | 97685 |
| 2023-03-16 | 17.06 | $4.21 | 45218 |
| 2023-03-15 | 17.52 | $4.17 | 28841 |
| 2023-03-14 | 18.39 | $4.13 | 50833 |
| 2023-03-13 | 19.33 | $3.93 | 105323 |
| 2023-03-10 | 20.27 | $4.13 | 34091 |
| 2023-03-09 | 20.95 | $4.26 | 39000 |
| 2023-03-08 | 21.36 | $4.40 | 18902 |
| 2023-03-07 | 21.58 | $4.44 | 63382 |
| 2023-03-06 | 21.80 | $4.64 | 173810 |
| 2023-03-03 | 21.58 | $4.75 | 289718 |
| 2023-03-02 | 21.34 | $4.10 | 81727 |
| 2023-03-01 | 22.03 | $3.93 | 15486 |
| 2023-02-28 | 23.12 | $3.93 | 100726 |
| 2023-02-27 | 24.28 | $3.80 | 50303 |
| 2023-02-24 | 25.22 | $3.91 | 86172 |
| 2023-02-23 | 26.52 | $4.28 | 21106 |
| 2023-02-22 | 26.88 | $4.37 | 19409 |
| 2023-02-21 | 27.04 | $4.39 | 24397 |
| 2023-02-17 | 27.11 | $4.56 | 29820 |
| 2023-02-16 | 26.80 | $4.65 | 64057 |
| 2023-02-15 | 26.34 | $4.71 | 136340 |
| 2023-02-14 | 26.06 | $4.34 | 45463 |
| 2023-02-13 | 26.42 | $4.45 | 38028 |
| 2023-02-10 | 26.47 | $4.49 | 102446 |
| 2023-02-09 | 26.30 | $4.59 | 87323 |
| 2023-02-08 | 25.78 | $4.84 | 134884 |
| 2023-02-07 | 24.82 | $4.76 | 126491 |
| 2023-02-06 | 23.82 | $4.58 | 41607 |
| 2023-02-03 | 23.27 | $4.54 | 97779 |
| 2023-02-02 | 22.69 | $4.59 | 126007 |
| 2023-02-01 | 22.34 | $4.46 | 50460 |
| 2023-01-31 | 22.10 | $4.54 | 87042 |
| 2023-01-30 | 21.43 | $4.57 | 84880 |
| 2023-01-27 | 21.07 | $4.67 | 171193 |
| 2023-01-26 | 20.53 | $4.56 | 85174 |
| 2023-01-25 | 20.11 | $4.73 | 94488 |
| 2023-01-24 | 19.19 | $4.60 | 143928 |
| 2023-01-23 | 18.42 | $4.63 | 104767 |
| 2023-01-20 | 17.46 | $4.57 | 67234 |
| 2023-01-19 | 16.57 | $4.42 | 69691 |
| 2023-01-18 | 15.91 | $4.33 | 27613 |
| 2023-01-17 | 15.44 | $4.36 | 59569 |
| 2023-01-13 | 14.90 | $4.45 | 74362 |
| 2023-01-12 | 14.26 | $4.31 | 137975 |
| 2023-01-11 | 14.03 | $4.03 | 99687 |
| 2023-01-10 | 14.45 | $3.98 | 132603 |
| 2023-01-09 | 15.21 | $3.88 | 24783 |
| 2023-01-06 | 15.85 | $3.87 | 36235 |
| 2023-01-05 | 16.36 | $3.87 | 22016 |
| 2023-01-04 | 17.11 | $3.94 | 116882 |
| 2023-01-03 | 17.91 | $3.84 | 30331 |
| 2022-12-30 | 18.62 | $4.02 | 71587 |
| 2022-12-29 | 19.07 | $3.97 | 177829 |
| 2022-12-28 | 19.55 | $3.86 | 92924 |
| 2022-12-27 | 20.55 | $3.86 | 149230 |
| 2022-12-23 | 21.61 | $3.78 | 307723 |
| 2022-12-22 | 22.61 | $3.64 | 218207 |
| 2022-12-21 | 23.06 | $3.65 | 607531 |
| 2022-12-20 | 23.53 | $3.54 | 178620 |
| 2022-12-19 | 24.03 | $3.22 | 76788 |
| 2022-12-16 | 23.36 | $3.34 | 447847 |
| 2022-12-15 | 22.66 | $3.37 | 59589 |
| 2022-12-14 | 22.25 | $3.46 | 135601 |
| 2022-12-13 | 21.81 | $3.43 | 193383 |
| 2022-12-12 | 21.67 | $3.50 | 584949 |
| 2022-12-09 | 21.44 | $3.39 | 274684 |
| 2022-12-08 | 20.99 | $3.29 | 135616 |
| 2022-12-07 | 19.96 | $3.37 | 77405 |
| 2022-12-06 | 19.14 | $3.46 | 136718 |
| 2022-12-05 | 18.40 | $3.75 | 57788 |
| 2022-12-02 | 18.09 | $3.90 | 50421 |
| 2022-12-01 | 18.11 | $3.84 | 21082 |
| 2022-11-30 | 18.05 | $3.82 | 61032 |
| 2022-11-29 | 17.99 | $3.70 | 46070 |
| 2022-11-28 | 17.70 | $3.73 | 48307 |
| 2022-11-25 | 17.49 | $3.76 | 16816 |
| 2022-11-23 | 17.39 | $3.85 | 30490 |
| 2022-11-22 | 17.30 | $3.90 | 86900 |
| 2022-11-21 | 17.20 | $4.01 | 115259 |
| 2022-11-18 | 17.10 | $4.04 | 246747 |
| 2022-11-17 | 17.00 | $4.08 | 62489 |
| 2022-11-16 | 17.53 | $4.05 | 96196 |
| 2022-11-15 | 18.09 | $4.21 | 88984 |
| 2022-11-14 | 18.87 | $4.27 | 104391 |
| 2022-11-11 | 19.36 | $4.28 | 116365 |
| 2022-11-10 | 20.08 | $4.57 | 143308 |
| 2022-11-09 | 20.71 | $4.39 | 86400 |
| 2022-11-08 | 21.38 | $4.84 | 41822 |
| 2022-11-07 | 21.20 | $4.89 | 49253 |
| 2022-11-04 | 20.39 | $4.97 | 70707 |
| 2022-11-03 | 19.54 | $4.91 | 24248 |
| 2022-11-02 | 18.69 | $4.67 | 79552 |
| 2022-11-01 | 17.80 | $4.67 | 53400 |
| 2022-10-31 | 17.03 | $4.56 | 142352 |
| 2022-10-28 | 16.22 | $4.81 | 186938 |
| 2022-10-27 | 15.90 | $4.34 | 27961 |
| 2022-10-26 | 16.44 | $4.32 | 15071 |
| 2022-10-25 | 16.71 | $4.26 | 38668 |
| 2022-10-24 | 17.00 | $4.20 | 43401 |
| 2022-10-21 | 16.73 | $4.22 | 32040 |
| 2022-10-20 | 16.92 | $4.17 | 42240 |
| 2022-10-19 | 17.12 | $4.07 | 44929 |
| 2022-10-18 | 17.33 | $3.94 | 113266 |
| 2022-10-17 | 17.55 | $4.15 | 49569 |
| 2022-10-14 | 18.25 | $4.02 | 23886 |
| 2022-10-13 | 17.77 | $4.06 | 140881 |
| 2022-10-12 | 17.15 | $4.03 | 112328 |
| 2022-10-11 | 16.86 | $4.09 | 50351 |
| 2022-10-10 | 16.78 | $4.29 | 38794 |
| 2022-10-07 | 16.88 | $4.27 | 44807 |
| 2022-10-06 | 17.15 | $4.29 | 32060 |
| 2022-10-05 | 17.30 | $4.25 | 24772 |
| 2022-10-04 | 17.46 | $4.22 | 60083 |
| 2022-10-03 | 17.49 | $4.19 | 52639 |
| 2022-09-30 | 17.08 | $4.21 | 40641 |
| 2022-09-29 | 16.81 | $4.19 | 81849 |
| 2022-09-28 | 16.06 | $4.22 | 57427 |
| 2022-09-27 | 15.40 | $4.18 | 101540 |
| 2022-09-26 | 14.69 | $4.18 | 83682 |
| 2022-09-23 | 13.82 | $4.23 | 72576 |
| 2022-09-22 | 12.90 | $4.30 | 67703 |
| 2022-09-21 | 12.03 | $4.36 | 56976 |
| 2022-09-20 | 11.47 | $4.36 | 58376 |
| 2022-09-19 | 10.85 | $4.41 | 42127 |
| 2022-09-16 | 10.40 | $4.38 | 152339 |
| 2022-09-15 | 9.92 | $4.50 | 154135 |
| 2022-09-14 | 9.66 | $4.62 | 57847 |
| 2022-09-13 | 9.88 | $4.67 | 41222 |
| 2022-09-12 | 10.23 | $4.82 | 38903 |
| 2022-09-09 | 10.39 | $4.86 | 41050 |
| 2022-09-08 | 10.50 | $4.81 | 24155 |
| 2022-09-07 | 11.01 | $4.76 | 33801 |
| 2022-09-06 | 11.51 | $4.61 | 48316 |
| 2022-09-02 | 12.00 | $4.58 | 49452 |
| 2022-09-01 | 12.19 | $4.56 | 72929 |
| 2022-08-31 | 12.39 | $4.52 | 29062 |
| 2022-08-30 | 12.21 | $4.53 | 63180 |
| 2022-08-29 | 12.02 | $4.66 | 44964 |
| 2022-08-26 | 12.18 | $4.68 | 60720 |
| 2022-08-25 | 12.34 | $4.82 | 39146 |
| 2022-08-24 | 12.75 | $4.72 | 52703 |
| 2022-08-23 | 13.01 | $4.62 | 63936 |
| 2022-08-22 | 13.29 | $4.71 | 84177 |
| 2022-08-19 | 13.57 | $4.79 | 136825 |
| 2022-08-18 | 14.14 | $5.04 | 46499 |
| 2022-08-17 | 14.59 | $5.20 | 43954 |
| 2022-08-16 | 14.78 | $5.38 | 49337 |
| 2022-08-15 | 14.56 | $5.48 | 29815 |
| 2022-08-12 | 14.04 | $5.45 | 83668 |
| 2022-08-11 | 13.53 | $5.47 | 129181 |
| 2022-08-10 | 12.83 | $5.49 | 190359 |
| 2022-08-09 | 11.90 | $5.63 | 104147 |
| 2022-08-08 | 11.26 | $5.78 | 183836 |
| 2022-08-05 | 10.24 | $5.37 | 99954 |
| 2022-08-04 | 10.07 | $5.32 | 65214 |
| 2022-08-03 | 9.89 | $5.21 | 126735 |
| 2022-08-02 | 9.99 | $4.96 | 95341 |
| 2022-08-01 | 10.27 | $5.17 | 172535 |
| 2022-07-29 | 10.58 | $4.97 | 76545 |
| 2022-07-28 | 10.91 | $5.02 | 51607 |
| 2022-07-27 | 11.31 | $5.18 | 92077 |
| 2022-07-26 | 11.80 | $4.88 | 162855 |
| 2022-07-25 | 11.81 | $4.91 | 47954 |
| 2022-07-22 | 12.02 | $5.06 | 56943 |
| 2022-07-21 | 12.53 | $5.29 | 29249 |
| 2022-07-20 | 12.92 | $5.38 | 111162 |
| 2022-07-19 | 13.10 | $5.23 | 67628 |
| 2022-07-18 | 13.76 | $5.14 | 24774 |
| 2022-07-15 | 14.43 | $5.19 | 53568 |
| 2022-07-14 | 14.85 | $5.02 | 56944 |
| 2022-07-13 | 15.11 | $5.17 | 73603 |
| 2022-07-12 | 15.39 | $5.15 | 50998 |
| 2022-07-11 | 15.39 | $5.03 | 62929 |
| 2022-07-08 | 15.19 | $5.26 | 48929 |
| 2022-07-07 | 15.16 | $5.25 | 72831 |
| 2022-07-06 | 14.73 | $5.09 | 143456 |
| 2022-07-05 | 14.13 | $5.19 | 106496 |
| 2022-07-01 | 13.45 | $5.08 | 63939 |
| 2022-06-30 | 12.62 | $5.08 | 113184 |
| 2022-06-29 | 11.81 | $5.33 | 205660 |
| 2022-06-28 | 11.13 | $5.50 | 218309 |
| 2022-06-27 | 10.82 | $5.62 | 95384 |
| 2022-06-24 | 10.62 | $5.82 | 339929 |
| 2022-06-23 | 10.74 | $6.08 | 186257 |
| 2022-06-22 | 11.31 | $5.93 | 122039 |
| 2022-06-21 | 11.79 | $5.81 | 121143 |
| 2022-06-17 | 12.31 | $5.82 | 220481 |
| 2022-06-16 | 12.70 | $5.66 | 174372 |
| 2022-06-15 | 12.91 | $5.97 | 180733 |
| 2022-06-14 | 13.13 | $5.57 | 226606 |
| 2022-06-13 | 13.40 | $5.99 | 119671 |
| 2022-06-10 | 13.99 | $6.16 | 83056 |
| 2022-06-09 | 14.30 | $6.37 | 92123 |
| 2022-06-08 | 14.42 | $6.41 | 108874 |
| 2022-06-07 | 14.61 | $6.40 | 147269 |
| 2022-06-06 | 14.83 | $6.22 | 82231 |
| 2022-06-03 | 15.24 | $6.06 | 124708 |
| 2022-06-02 | 15.97 | $6.12 | 67272 |
| 2022-06-01 | 16.70 | $5.89 | 89061 |
| 2022-05-31 | 17.51 | $6.00 | 90793 |
| 2022-05-27 | 18.28 | $6.01 | 125233 |
| 2022-05-26 | 19.17 | $5.77 | 73153 |
| 2022-05-25 | 19.55 | $5.54 | 88597 |
| 2022-05-24 | 19.61 | $5.31 | 159111 |
| 2022-05-23 | 19.38 | $5.55 | 66619 |
| 2022-05-20 | 19.43 | $5.48 | 115006 |
| 2022-05-19 | 19.42 | $5.42 | 130746 |
| 2022-05-18 | 19.65 | $5.64 | 97786 |
| 2022-05-17 | 20.07 | $5.78 | 73230 |
| 2022-05-16 | 20.60 | $5.58 | 235775 |
| 2022-05-13 | 21.16 | $5.13 | 126573 |
| 2022-05-12 | 20.45 | $4.74 | 221154 |
| 2022-05-11 | 19.29 | $4.73 | 181807 |
| 2022-05-10 | 18.10 | $5.11 | 212794 |
| 2022-05-09 | 17.04 | $5.23 | 174273 |
| 2022-05-06 | 16.16 | $5.48 | 175022 |
| 2022-05-05 | 15.41 | $5.53 | 206494 |
| 2022-05-04 | 14.71 | $5.58 | 398620 |
| 2022-05-03 | 13.96 | $5.97 | 238645 |
| 2022-05-02 | 13.89 | $6.00 | 194492 |
| 2022-04-29 | 13.74 | $5.88 | 463016 |
| 2022-04-28 | 13.45 | $5.98 | 188612 |
| 2022-04-27 | 13.29 | $6.05 | 364364 |
| 2022-04-26 | 13.11 | $6.18 | 176839 |
| 2022-04-25 | 13.28 | $6.58 | 95390 |
| 2022-04-22 | 13.90 | $6.60 | 206520 |
| 2022-04-21 | 14.61 | $6.73 | 158417 |
| 2022-04-20 | 15.37 | $6.65 | 82048 |
| 2022-04-19 | 15.94 | $6.77 | 266633 |
| 2022-04-18 | 16.42 | $6.50 | 119903 |
| 2022-04-14 | 16.86 | $6.83 | 178861 |
| 2022-04-13 | 17.50 | $6.76 | 84897 |
| 2022-04-12 | 18.18 | $6.67 | 201369 |
| 2022-04-11 | 18.99 | $6.60 | 169997 |
| 2022-04-08 | 19.56 | $6.43 | 200264 |
| 2022-04-07 | 20.29 | $6.67 | 217602 |
| 2022-04-06 | 21.20 | $6.76 | 559567 |
| 2022-04-05 | 22.27 | $7.71 | 1.2M |
| 2022-04-04 | 22.97 | $7.19 | 319797 |
| 2022-04-01 | 23.98 | $6.58 | 88173 |
| 2022-03-31 | 24.63 | $6.55 | 106144 |
| 2022-03-30 | 24.93 | $6.48 | 123303 |
| 2022-03-29 | 25.29 | $6.71 | 230711 |
| 2022-03-28 | 25.63 | $6.54 | 169790 |
| 2022-03-25 | 26.05 | $6.90 | 264085 |
| 2022-03-24 | 26.50 | $6.36 | 259803 |
| 2022-03-23 | 26.39 | $6.37 | 170307 |
| 2022-03-22 | 26.41 | $6.72 | 189937 |
| 2022-03-21 | 26.60 | $6.64 | 182086 |
| 2022-03-18 | 26.84 | $6.92 | 328988 |
| 2022-03-17 | 27.08 | $6.85 | 331301 |
| 2022-03-16 | 26.94 | $6.23 | 386533 |
| 2022-03-15 | 26.30 | $6.00 | 491473 |
| 2022-03-14 | 25.16 | $6.21 | 670557 |
| 2022-03-11 | 24.14 | $6.41 | 1.2M |
| 2022-03-10 | 23.06 | $7.83 | 213600 |
| 2022-03-09 | 22.84 | $7.32 | 325238 |
| 2022-03-08 | 22.20 | $7.22 | 334925 |
| 2022-03-07 | 21.40 | $6.84 | 102217 |
| 2022-03-04 | 20.64 | $7.39 | 87748 |
| 2022-03-03 | 20.05 | $7.61 | 83607 |
| 2022-03-02 | 19.70 | $7.86 | 87525 |
| 2022-03-01 | 19.62 | $8.00 | 138853 |
| 2022-02-28 | 19.61 | $8.23 | 64265 |
| 2022-02-25 | 19.69 | $8.07 | 98292 |
| 2022-02-24 | 19.33 | $7.97 | 155256 |
| 2022-02-23 | 18.89 | $7.37 | 111824 |
| 2022-02-22 | 18.64 | $7.89 | 102771 |
| 2022-02-18 | 18.67 | $7.81 | 79354 |
| 2022-02-17 | 18.74 | $8.18 | 77020 |
| 2022-02-16 | 19.23 | $8.62 | 90061 |
| 2022-02-15 | 19.77 | $8.46 | 75676 |
| 2022-02-14 | 20.19 | $7.92 | 59900 |
| 2022-02-11 | 20.36 | $8.04 | 94314 |
| 2022-02-10 | 20.63 | $8.11 | 114248 |
| 2022-02-09 | 20.98 | $8.29 | 137030 |
| 2022-02-08 | 21.29 | $7.90 | 50865 |
| 2022-02-07 | 21.17 | $7.61 | 46177 |
| 2022-02-04 | 21.01 | $7.64 | 90426 |
| 2022-02-03 | 20.70 | $7.13 | 133107 |
| 2022-02-02 | 20.42 | $7.65 | 299225 |
| 2022-02-01 | 20.39 | $8.12 | 132828 |
| 2022-01-31 | 20.49 | $7.99 | 175480 |
| 2022-01-28 | 20.26 | $7.42 | 230053 |
| 2022-01-27 | 19.56 | $6.62 | 314087 |
| 2022-01-26 | 18.60 | $7.10 | 215168 |
| 2022-01-25 | 17.89 | $7.38 | 191328 |
| 2022-01-24 | 16.88 | $7.66 | 326924 |
| 2022-01-21 | 15.82 | $6.96 | 249907 |
| 2022-01-20 | 15.10 | $7.88 | 72702 |
| 2022-01-19 | 14.97 | $8.09 | 217684 |
| 2022-01-18 | 14.58 | $8.17 | 184452 |
| 2022-01-14 | 14.36 | $8.54 | 167135 |
| 2022-01-13 | 14.14 | $8.37 | 111418 |
| 2022-01-12 | 14.03 | $8.71 | 79617 |
| 2022-01-11 | 14.20 | $9.15 | 74375 |
| 2022-01-10 | 14.39 | $8.69 | 154644 |
| 2022-01-07 | 14.09 | $8.60 | 196267 |
| 2022-01-06 | 13.89 | $8.79 | 300887 |
| 2022-01-05 | 13.68 | $8.09 | 396709 |
| 2022-01-04 | 13.47 | $9.78 | 153387 |
| 2022-01-03 | 14.03 | $10.04 | 90643 |
| 2021-12-31 | 14.43 | $9.71 | 151237 |
| 2021-12-30 | 14.87 | $10.24 | 144377 |
| 2021-12-29 | 15.32 | $9.52 | 172659 |
| 2021-12-28 | 16.08 | $10.16 | 1.0M |
| 2021-12-27 | 16.88 | $9.90 | 169318 |
| 2021-12-23 | 17.51 | $10.19 | 411649 |
| 2021-12-22 | 18.18 | $9.57 | 295103 |
| 2021-12-21 | 19.04 | $8.54 | 196418 |
| 2021-12-20 | 18.84 | $8.22 | 159592 |
| 2021-12-17 | 18.47 | $8.75 | 407140 |
| 2021-12-16 | 18.09 | $8.46 | 167850 |
| 2021-12-15 | 17.77 | $8.78 | 263966 |
| 2021-12-14 | 16.85 | $8.40 | 277239 |
| 2021-12-13 | 16.04 | $8.87 | 137619 |
| 2021-12-10 | 15.45 | $9.41 | 184327 |
| 2021-12-09 | 15.18 | $9.85 | 468974 |
| 2021-12-08 | 15.09 | $10.10 | 413496 |
| 2021-12-07 | 15.04 | $10.00 | 548977 |
| 2021-12-06 | 14.79 | $9.46 | 225035 |
| 2021-12-03 | 14.34 | $9.16 | 279979 |
| 2021-12-02 | 13.29 | $9.24 | 198968 |
| 2021-12-01 | 12.33 | $9.41 | 197908 |
| 2021-11-30 | 11.53 | $9.80 | 303907 |
| 2021-11-29 | 10.75 | $9.87 | 204608 |
| 2021-11-26 | 10.11 | $10.06 | 86936 |
| 2021-11-24 | 9.44 | $10.46 | 159618 |
| 2021-11-23 | 8.91 | $10.28 | 124334 |
| 2021-11-22 | 7.95 | $10.33 | 257575 |
| 2021-11-19 | 6.93 | $11.17 | 111935 |
| 2021-11-18 | 6.52 | $11.16 | 265430 |
| 2021-11-17 | 6.09 | $12.05 | 98830 |
| 2021-11-16 | 6.38 | $12.69 | 97794 |
| 2021-11-15 | 6.31 | $12.90 | 140583 |
| 2021-11-12 | 6.24 | $12.43 | 238341 |
| 2021-11-11 | 6.35 | $11.46 | 260653 |
| 2021-11-10 | 6.05 | $11.59 | 289071 |
| 2021-11-09 | 5.74 | $12.59 | 200127 |
| 2021-11-08 | 6.00 | $12.28 | 140586 |
| 2021-11-05 | 6.10 | $11.88 | 179865 |
| 2021-11-04 | 6.16 | $12.11 | 149814 |
| 2021-11-03 | 6.42 | $12.18 | 132453 |
| 2021-11-02 | 6.70 | $12.08 | 105343 |
| 2021-11-01 | 6.87 | $12.18 | 129361 |
| 2021-10-29 | 7.06 | $11.75 | 321264 |
| 2021-10-28 | 7.13 | $12.04 | 152212 |
| 2021-10-27 | 7.19 | $11.50 | 158106 |
| 2021-10-26 | 7.35 | $11.94 | 120857 |
| 2021-10-25 | 7.72 | $12.10 | 149010 |
| 2021-10-22 | 7.84 | $11.85 | 395704 |
| 2021-10-21 | 8.02 | $13.26 | 217223 |
| 2021-10-20 | 8.35 | $12.76 | 84855 |
| 2021-10-19 | 8.46 | $13.09 | 107325 |
| 2021-10-18 | 8.41 | $13.28 | 70680 |
| 2021-10-15 | 8.44 | $13.31 | 90385 |
| 2021-10-14 | 8.44 | $13.71 | 114892 |
| 2021-10-13 | 8.25 | $13.34 | 92984 |
| 2021-10-12 | 8.32 | $12.63 | 91048 |
| 2021-10-11 | 8.71 | $12.56 | 100369 |
| 2021-10-08 | 9.07 | $12.82 | 172473 |
| 2021-10-07 | 9.41 | $13.40 | 264697 |
| 2021-10-06 | 9.90 | $12.67 | 188579 |
| 2021-10-05 | 10.05 | $12.29 | 207029 |
| 2021-10-04 | 9.98 | $11.69 | 260004 |
| 2021-10-01 | 9.91 | $12.59 | 197048 |
| 2021-09-30 | 10.06 | $12.22 | 169691 |
| 2021-09-29 | 10.14 | $12.17 | 235576 |
| 2021-09-28 | 10.24 | $12.95 | 283023 |
| 2021-09-27 | 10.69 | $13.85 | 416564 |
| 2021-09-24 | 11.14 | $12.69 | 246508 |
| 2021-09-23 | 11.32 | $12.65 | 203430 |
| 2021-09-22 | 11.40 | $12.17 | 361180 |
| 2021-09-21 | 11.22 | $11.64 | 187780 |
| 2021-09-20 | 11.06 | $12.02 | 348719 |
| 2021-09-17 | 10.95 | $12.65 | 355468 |
| 2021-09-16 | 11.15 | $12.95 | 471771 |
| 2021-09-15 | 11.41 | $12.83 | 207628 |
| 2021-09-14 | 11.64 | $12.77 | 525729 |
| 2021-09-13 | 11.99 | $12.76 | 651367 |
| 2021-09-10 | 12.35 | $13.72 | 111354 |
| 2021-09-09 | 12.80 | $13.73 | 125327 |
| 2021-09-08 | 13.35 | $13.33 | 279226 |
| 2021-09-07 | 13.93 | $13.78 | 200020 |
| 2021-09-03 | 14.25 | $14.47 | 176299 |
| 2021-09-02 | 14.50 | $14.38 | 260855 |
| 2021-09-01 | 14.65 | $14.62 | 725261 |
| 2021-08-31 | 14.81 | $13.75 | 1.4M |
| 2021-08-30 | 15.41 | $14.03 | 332830 |
| 2021-08-27 | 15.93 | $14.07 | 460298 |
| 2021-08-26 | 16.48 | $13.37 | 473995 |
| 2021-08-25 | 17.24 | $13.16 | 958003 |
| 2021-08-24 | 17.94 | $14.68 | 214779 |
| 2021-08-23 | 18.28 | $14.40 | 228350 |
| 2021-08-20 | 18.64 | $14.32 | 247186 |
| 2021-08-19 | 19.10 | $13.78 | 332905 |
| 2021-08-18 | 19.58 | $14.60 | 300003 |
| 2021-08-17 | 19.91 | $14.71 | 393262 |
| 2021-08-16 | 20.25 | $14.72 | 350626 |
| 2021-08-13 | 20.47 | $15.89 | 584895 |
| 2021-08-12 | 20.40 | $18.13 | 395404 |
| 2021-08-11 | 20.14 | $17.18 | 345169 |
| 2021-08-10 | 20.03 | $17.28 | 201044 |
| 2021-08-09 | 19.84 | $17.73 | 292348 |
| 2021-08-06 | 19.47 | $17.50 | 454521 |
| 2021-08-05 | 19.24 | $16.34 | 157165 |
| 2021-08-04 | 19.14 | $15.96 | 145712 |
| 2021-08-03 | 19.12 | $16.01 | 182246 |
| 2021-08-02 | 19.07 | $16.13 | 222581 |
| 2021-07-30 | 18.95 | $17.29 | 385804 |
| 2021-07-29 | 18.65 | $15.98 | 221970 |
| 2021-07-28 | 18.58 | $16.07 | 362185 |
| 2021-07-27 | 18.54 | $15.14 | 388077 |
| 2021-07-26 | 18.56 | $15.40 | 482701 |
| 2021-07-23 | 18.43 | $17.47 | 333371 |
| 2021-07-22 | 17.87 | $18.40 | 850882 |
| 2021-07-21 | 17.26 | $17.70 | 404987 |
| 2021-07-20 | 16.72 | $16.91 | 720227 |
| 2021-07-19 | 16.21 | $17.14 | 591655 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected