Is DiaSorin S.p.A. (DSRLF) a Buy, Sell, or Hold?
OTC : DSRLF
DiaSorin S.p.A.
$77.58 USD
-$2.82 (-3.51%)
- Volume
- 20
- Average Volume
- 95
- Market Capitalization
- $3.84B
- P/E Ratio
- 27.10
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $107.68
- Year Low
- $66.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.00
DSRLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $77.58 | $77.58 | 0.00% | 20 |
| 2026-07-17 | $80.40 | $80.40 | 0.00% | - |
| 2026-07-16 | $80.40 | $80.40 | 0.00% | - |
| 2026-07-15 | $80.40 | $80.40 | 0.00% | - |
| 2026-07-14 | $80.00 | $80.40 | 0.50% | 1000 |
| 2026-07-13 | $77.25 | $77.25 | 0.00% | - |
| 2026-07-10 | $81.90 | $77.25 | -5.68% | 4100 |
| 2026-07-09 | $81.00 | $81.00 | 0.00% | - |
| 2026-07-08 | $81.00 | $81.00 | 0.00% | - |
| 2026-07-07 | $81.00 | $81.00 | 0.00% | - |
| 2026-07-06 | $81.00 | $81.00 | 0.00% | 500 |
| 2026-07-02 | $81.00 | $81.00 | 0.00% | 500 |
| 2026-07-01 | $74.25 | $74.25 | 0.00% | 500 |
| 2026-06-30 | $74.25 | $74.25 | 0.00% | 500 |
| 2026-06-29 | $74.25 | $74.25 | 0.00% | 500 |
| 2026-06-26 | $74.25 | $74.25 | 0.00% | 500 |
| 2026-06-25 | $74.25 | $74.25 | 0.00% | 500 |
| 2026-06-24 | $74.25 | $74.25 | 0.00% | 500 |
| 2026-06-23 | $74.25 | $74.25 | 0.00% | 500 |
| 2026-06-22 | $74.25 | $74.25 | 0.00% | 500 |
| 2026-06-18 | $74.25 | $74.25 | 0.00% | 500 |
| 2026-06-17 | $84.10 | $84.10 | 0.00% | 500 |
| 2026-06-16 | $84.10 | $84.10 | 0.00% | 500 |
| 2026-06-15 | $84.10 | $84.10 | 0.00% | 500 |
| 2026-06-12 | $84.10 | $84.10 | 0.00% | 500 |
| 2026-06-11 | $84.10 | $84.10 | 0.00% | 500 |
| 2026-06-10 | $84.10 | $84.10 | 0.00% | 500 |
| 2026-06-09 | $84.10 | $84.10 | 0.00% | 500 |
| 2026-06-08 | $84.10 | $84.10 | 0.00% | - |
| 2026-06-05 | $84.10 | $84.10 | 0.00% | 500 |
| 2026-06-04 | $85.30 | $84.10 | -1.41% | 500 |
| 2026-06-03 | $80.35 | $78.45 | -2.36% | 200 |
| 2026-06-02 | $73.85 | $73.85 | 0.00% | 100 |
| 2026-06-01 | $73.85 | $73.85 | 0.00% | 100 |
| 2026-05-29 | $73.85 | $73.85 | 0.00% | 100 |
| 2026-05-28 | $73.85 | $73.85 | 0.00% | 100 |
| 2026-05-27 | $73.85 | $73.85 | 0.00% | 100 |
| 2026-05-26 | $73.85 | $73.85 | 0.00% | 17 |
| 2026-05-22 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-21 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-20 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-19 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-18 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-15 | $67.00 | $67.00 | 0.00% | - |
| 2026-05-14 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-13 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-12 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-11 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-08 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-07 | $67.00 | $67.00 | 0.00% | - |
| 2026-05-06 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-05 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-04 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-05-01 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-30 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-29 | $71.94 | $71.94 | 0.00% | 100 |
| 2026-04-28 | $71.94 | $71.94 | 0.00% | 100 |
| 2026-04-27 | $71.94 | $71.94 | 0.00% | 100 |
| 2026-04-24 | $71.94 | $71.94 | 0.00% | 100 |
| 2026-04-23 | $71.94 | $71.94 | 0.00% | 100 |
| 2026-04-22 | $71.94 | $71.94 | 0.00% | 100 |
| 2026-04-21 | $71.94 | $71.94 | 0.00% | 100 |
| 2026-04-20 | $72.54 | $71.94 | -0.83% | 2 |
| 2026-04-17 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-16 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-15 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-14 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-13 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-10 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-09 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-08 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-07 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-06 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-02 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-04-01 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-03-31 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-03-30 | $67.00 | $67.00 | 0.00% | 100 |
| 2026-03-27 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-03-26 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-03-25 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-03-24 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-03-23 | $67.00 | $67.00 | 0.00% | 200 |
| 2026-03-20 | $71.57 | $70.76 | -1.13% | 200 |
| 2026-03-19 | $81.15 | $81.15 | 0.00% | 275 |
| 2026-03-18 | $81.15 | $81.15 | 0.00% | 275 |
| 2026-03-17 | $81.15 | $81.15 | 0.00% | 275 |
| 2026-03-16 | $81.15 | $81.15 | 0.00% | - |
| 2026-03-13 | $81.15 | $81.15 | 0.00% | 275 |
| 2026-03-12 | $81.15 | $81.15 | 0.00% | 275 |
| 2026-03-11 | $81.15 | $81.15 | 0.00% | 275 |