Is DiaSorin S.p.A. (DSRLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DiaSorin S.p.A. (DSRLF) research center and poll results.
OTC : DSRLF
DiaSorin S.p.A. — Technical Indicators
$79.99 USD
$2.41 (3.11%)
- Volume
- 3.3K
- Average Volume
- 97
- Market Capitalization
- $3.96B
- P/E Ratio
- 25.64
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $107.68
- Year Low
- $66.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
77.92
2026-07-21
Close Price
$79.99
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.19
Average
115.81
Maximum
220.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 77.92 | $79.99 | 1 |
| 2026-07-20 | 77.63 | $77.58 | 20 |
| 2026-07-17 | 77.47 | $80.40 | — |
| 2026-07-16 | 77.65 | $80.40 | — |
| 2026-07-15 | 77.84 | $80.40 | — |
| 2026-07-14 | 78.02 | $80.40 | 1000 |
| 2026-07-13 | 78.21 | $77.25 | — |
| 2026-07-10 | 78.55 | $77.25 | 4100 |
| 2026-07-09 | 78.89 | $81.00 | — |
| 2026-07-08 | 79.05 | $81.00 | — |
| 2026-07-07 | 79.20 | $81.00 | — |
| 2026-07-06 | 79.36 | $81.00 | 500 |
| 2026-07-02 | 79.51 | $81.00 | 500 |
| 2026-07-01 | 79.39 | $74.25 | 500 |
| 2026-06-30 | 79.37 | $74.25 | 500 |
| 2026-06-29 | 79.35 | $74.25 | 500 |
| 2026-06-26 | 79.33 | $74.25 | 500 |
| 2026-06-25 | 79.31 | $74.25 | 500 |
| 2026-06-24 | 79.29 | $74.25 | 500 |
| 2026-06-23 | 79.27 | $74.25 | 500 |
| 2026-06-22 | 78.90 | $74.25 | 500 |
| 2026-06-18 | 78.54 | $74.25 | 500 |
| 2026-06-17 | 78.18 | $84.10 | 500 |
| 2026-06-16 | 77.32 | $84.10 | 500 |
| 2026-06-15 | 76.47 | $84.10 | 500 |
| 2026-06-12 | 75.61 | $84.10 | 500 |
| 2026-06-11 | 74.76 | $84.10 | 500 |
| 2026-06-10 | 73.90 | $84.10 | 500 |
| 2026-06-09 | 73.05 | $84.10 | 500 |
| 2026-06-08 | 72.19 | $84.10 | — |
| 2026-06-05 | 71.34 | $84.10 | 500 |
| 2026-06-04 | 70.48 | $84.10 | 500 |
| 2026-06-03 | 69.63 | $78.45 | 200 |
| 2026-06-02 | 69.06 | $73.85 | 100 |
| 2026-06-01 | 68.71 | $73.85 | 100 |
| 2026-05-29 | 68.37 | $73.85 | 100 |
| 2026-05-28 | 68.03 | $73.85 | 100 |
| 2026-05-27 | 67.93 | $73.85 | 100 |
| 2026-05-26 | 67.84 | $73.85 | 17 |
| 2026-05-22 | 67.74 | $67.00 | 100 |
| 2026-05-21 | 67.99 | $67.00 | 100 |
| 2026-05-20 | 68.24 | $67.00 | 100 |
| 2026-05-19 | 68.48 | $67.00 | 100 |
| 2026-05-18 | 68.73 | $67.00 | 100 |
| 2026-05-15 | 68.98 | $67.00 | — |
| 2026-05-14 | 68.98 | $67.00 | 100 |
| 2026-05-13 | 68.98 | $67.00 | 100 |
| 2026-05-12 | 68.98 | $67.00 | 100 |
| 2026-05-11 | 68.98 | $67.00 | 100 |
| 2026-05-08 | 68.98 | $67.00 | 100 |
| 2026-05-07 | 68.98 | $67.00 | — |
| 2026-05-06 | 68.98 | $67.00 | 100 |
| 2026-05-05 | 68.98 | $67.00 | 100 |
| 2026-05-04 | 68.98 | $67.00 | 100 |
| 2026-05-01 | 68.98 | $67.00 | 100 |
| 2026-04-30 | 68.98 | $67.00 | 100 |
| 2026-04-29 | 68.98 | $71.94 | 100 |
| 2026-04-28 | 68.73 | $71.94 | 100 |
| 2026-04-27 | 68.48 | $71.94 | 100 |
| 2026-04-24 | 68.24 | $71.94 | 100 |
| 2026-04-23 | 67.99 | $71.94 | 100 |
| 2026-04-22 | 67.74 | $71.94 | 100 |
| 2026-04-21 | 67.49 | $71.94 | 100 |
| 2026-04-20 | 67.25 | $71.94 | 2 |
| 2026-04-17 | 67.19 | $67.00 | 100 |
| 2026-04-16 | 67.90 | $67.00 | 100 |
| 2026-04-15 | 68.60 | $67.00 | 100 |
| 2026-04-14 | 69.31 | $67.00 | 100 |
| 2026-04-13 | 70.02 | $67.00 | 100 |
| 2026-04-10 | 70.73 | $67.00 | 100 |
| 2026-04-09 | 71.43 | $67.00 | 100 |
| 2026-04-08 | 72.14 | $67.00 | 100 |
| 2026-04-07 | 72.85 | $67.00 | 100 |
| 2026-04-06 | 73.56 | $67.00 | 100 |
| 2026-04-02 | 74.26 | $67.00 | 100 |
| 2026-04-01 | 74.97 | $67.00 | 100 |
| 2026-03-31 | 75.68 | $67.00 | 100 |
| 2026-03-30 | 76.41 | $67.00 | 100 |
| 2026-03-27 | 77.22 | $67.00 | 200 |
| 2026-03-26 | 78.04 | $67.00 | 200 |
| 2026-03-25 | 78.85 | $67.00 | 200 |
| 2026-03-24 | 79.67 | $67.00 | 200 |
| 2026-03-23 | 80.41 | $67.00 | 200 |
| 2026-03-20 | 81.01 | $70.76 | 200 |
| 2026-03-19 | 81.43 | $81.15 | 275 |
| 2026-03-18 | 81.32 | $81.15 | 275 |
| 2026-03-17 | 81.22 | $81.15 | 275 |
| 2026-03-16 | 81.11 | $81.15 | — |
| 2026-03-13 | 81.21 | $81.15 | 275 |
| 2026-03-12 | 81.31 | $81.15 | 275 |
| 2026-03-11 | 81.41 | $81.15 | 275 |
| 2026-03-10 | 81.52 | $81.15 | 275 |
| 2026-03-09 | 81.62 | $81.15 | 275 |
| 2026-03-06 | 81.72 | $81.15 | 275 |
| 2026-03-05 | 81.82 | $81.15 | 275 |
| 2026-03-04 | 81.92 | $81.15 | 275 |
| 2026-03-03 | 82.02 | $81.65 | 275 |
| 2026-03-02 | 82.10 | $83.28 | 275 |
| 2026-02-27 | 82.12 | $83.28 | 275 |
| 2026-02-26 | 82.14 | $83.28 | 275 |
| 2026-02-25 | 82.16 | $83.28 | 275 |
| 2026-02-24 | 82.18 | $81.86 | 100 |
| 2026-02-23 | 82.27 | $79.05 | 100 |
| 2026-02-20 | 82.50 | $79.05 | — |
| 2026-02-19 | 82.73 | $79.05 | — |
| 2026-02-18 | 82.96 | $79.05 | — |
| 2026-02-17 | 83.19 | $79.05 | 100 |
| 2026-02-13 | 83.43 | $83.17 | — |
| 2026-02-12 | 83.45 | $83.17 | — |
| 2026-02-11 | 83.48 | $83.17 | — |
| 2026-02-10 | 83.50 | $83.17 | — |
| 2026-02-09 | 83.53 | $83.17 | — |
| 2026-02-06 | 83.17 | $83.17 | — |
| 2026-02-05 | 82.81 | $83.17 | 1900 |
| 2026-02-04 | 82.46 | $83.17 | 1900 |
| 2026-02-03 | 82.10 | $83.17 | 1900 |
| 2026-02-02 | 81.74 | $83.17 | 56 |
| 2026-01-30 | 81.39 | $83.68 | — |
| 2026-01-29 | 81.01 | $83.68 | 1900 |
| 2026-01-28 | 80.62 | $83.68 | 1900 |
| 2026-01-27 | 80.24 | $83.68 | 1900 |
| 2026-01-26 | 79.86 | $83.68 | 1900 |
| 2026-01-23 | 79.48 | $83.68 | 1900 |
| 2026-01-22 | 79.01 | $83.68 | 1900 |
| 2026-01-21 | 78.55 | $83.68 | 1900 |
| 2026-01-20 | 78.08 | $83.68 | 1900 |
| 2026-01-16 | 77.61 | $83.68 | 1900 |
| 2026-01-15 | 77.15 | $83.68 | 1900 |
| 2026-01-14 | 76.68 | $83.68 | 1900 |
| 2026-01-13 | 75.97 | $83.68 | 1900 |
| 2026-01-12 | 75.26 | $83.68 | 1900 |
| 2026-01-09 | 74.55 | $76.04 | 1900 |
| 2026-01-08 | 74.22 | $76.04 | 1900 |
| 2026-01-07 | 73.84 | $76.04 | 1900 |
| 2026-01-06 | 73.50 | $76.04 | — |
| 2026-01-05 | 73.15 | $76.04 | 1900 |
| 2026-01-02 | 72.81 | $76.04 | 1900 |
| 2025-12-31 | 72.47 | $76.04 | 1900 |
| 2025-12-30 | 72.13 | $76.04 | 1900 |
| 2025-12-29 | 71.79 | $76.04 | 1900 |
| 2025-12-26 | 71.49 | $76.04 | 1900 |
| 2025-12-24 | 71.19 | $76.08 | 205 |
| 2025-12-23 | 70.89 | $74.34 | 1900 |
| 2025-12-22 | 70.67 | $74.34 | 1900 |
| 2025-12-19 | 70.32 | $74.34 | 1900 |
| 2025-12-18 | 69.95 | $74.34 | 1900 |
| 2025-12-17 | 69.64 | $74.34 | 1900 |
| 2025-12-16 | 69.43 | $74.34 | 1900 |
| 2025-12-15 | 69.22 | $69.49 | — |
| 2025-12-12 | 69.25 | $69.49 | — |
| 2025-12-11 | 69.36 | $69.49 | — |
| 2025-12-10 | 69.47 | $69.49 | 1900 |
| 2025-12-09 | 69.58 | $68.33 | 16 |
| 2025-12-08 | 69.49 | $69.21 | 1900 |
| 2025-12-05 | 69.36 | $69.21 | 1900 |
| 2025-12-04 | 69.95 | $69.21 | 1900 |
| 2025-12-03 | 70.54 | $69.21 | 1900 |
| 2025-12-02 | 71.77 | $69.21 | 1900 |
| 2025-12-01 | 73.00 | $69.21 | 1900 |
| 2025-11-28 | 74.24 | $70.04 | 1900 |
| 2025-11-26 | 75.43 | $70.04 | 1900 |
| 2025-11-25 | 76.62 | $70.04 | — |
| 2025-11-24 | 77.81 | $70.04 | 1900 |
| 2025-11-21 | 79.00 | $67.28 | 1900 |
| 2025-11-20 | 80.33 | $66.92 | 1900 |
| 2025-11-19 | 81.70 | $68.13 | 1900 |
| 2025-11-18 | 83.00 | $70.15 | 1900 |
| 2025-11-17 | 84.21 | $70.15 | 1900 |
| 2025-11-14 | 85.41 | $70.15 | 1900 |
| 2025-11-13 | 86.62 | $71.66 | 1900 |
| 2025-11-12 | 87.75 | $71.66 | 1900 |
| 2025-11-11 | 88.88 | $71.66 | 1900 |
| 2025-11-10 | 90.01 | $66.65 | 1900 |
| 2025-11-07 | 91.39 | $66.65 | 1900 |
| 2025-11-06 | 92.77 | $80.95 | 1900 |
| 2025-11-05 | 93.43 | $80.95 | 1900 |
| 2025-11-04 | 94.10 | $93.87 | 961 |
| 2025-11-03 | 94.12 | $93.87 | 961 |
| 2025-10-31 | 94.14 | $93.87 | 961 |
| 2025-10-30 | 94.16 | $93.87 | 961 |
| 2025-10-29 | 94.17 | $93.87 | 961 |
| 2025-10-28 | 94.19 | $93.87 | — |
| 2025-10-27 | 94.21 | $93.87 | — |
| 2025-10-24 | 94.23 | $93.87 | 4 |
| 2025-10-23 | 94.25 | $94.25 | — |
| 2025-10-22 | 94.25 | $94.25 | — |
| 2025-10-21 | 94.25 | $94.25 | — |
| 2025-10-20 | 94.25 | $94.25 | — |
| 2025-10-17 | 94.25 | $94.25 | — |
| 2025-10-16 | 94.25 | $94.25 | — |
| 2025-10-15 | 94.25 | $94.25 | — |
| 2025-10-14 | 94.25 | $94.25 | — |
| 2025-10-13 | 94.25 | $94.25 | — |
| 2025-10-10 | 94.25 | $94.25 | — |
| 2025-10-09 | 94.25 | $94.25 | — |
| 2025-10-08 | 94.54 | $94.25 | — |
| 2025-10-07 | 94.83 | $94.25 | — |
| 2025-10-06 | 95.11 | $94.25 | — |
| 2025-10-03 | 95.40 | $94.25 | — |
| 2025-10-02 | 95.69 | $94.25 | — |
| 2025-10-01 | 95.98 | $94.25 | — |
| 2025-09-30 | 96.26 | $94.25 | — |
| 2025-09-29 | 96.55 | $94.25 | — |
| 2025-09-26 | 96.84 | $94.25 | — |
| 2025-09-25 | 97.13 | $94.25 | — |
| 2025-09-24 | 97.41 | $94.25 | — |
| 2025-09-23 | 97.70 | $94.25 | — |
| 2025-09-22 | 97.99 | $94.25 | — |
| 2025-09-19 | 98.28 | $94.25 | — |
| 2025-09-18 | 98.56 | $94.25 | — |
| 2025-09-17 | 99.23 | $94.25 | — |
| 2025-09-16 | 99.91 | $94.25 | — |
| 2025-09-15 | 100.58 | $94.25 | — |
| 2025-09-12 | 101.25 | $94.25 | 1 |
| 2025-09-11 | 101.92 | $100.00 | — |
| 2025-09-10 | 102.30 | $100.00 | — |
| 2025-09-09 | 102.69 | $100.00 | — |
| 2025-09-08 | 103.07 | $100.00 | — |
| 2025-09-05 | 103.46 | $100.00 | — |
| 2025-09-04 | 103.84 | $100.00 | — |
| 2025-09-03 | 104.22 | $100.00 | — |
| 2025-09-02 | 104.61 | $100.00 | — |
| 2025-08-29 | 104.99 | $100.00 | — |
| 2025-08-28 | 105.38 | $100.00 | — |
| 2025-08-27 | 105.76 | $100.00 | — |
| 2025-08-26 | 106.14 | $100.00 | — |
| 2025-08-25 | 106.53 | $100.00 | — |
| 2025-08-22 | 106.91 | $100.00 | — |
| 2025-08-21 | 107.30 | $100.00 | 160 |
| 2025-08-20 | 107.68 | $107.68 | — |
| 2025-08-19 | 107.68 | $107.68 | — |
| 2025-08-18 | 107.68 | $107.68 | — |
| 2025-08-15 | 107.68 | $107.68 | — |
| 2025-08-14 | 107.68 | $107.68 | — |
| 2025-08-13 | 107.68 | $107.68 | — |
| 2025-08-12 | 107.68 | $107.68 | — |
| 2025-08-11 | 107.68 | $107.68 | — |
| 2025-08-08 | 107.68 | $107.68 | — |
| 2025-08-07 | 107.68 | $107.68 | — |
| 2025-08-06 | 107.68 | $107.68 | — |
| 2025-08-05 | 107.68 | $107.68 | — |
| 2025-08-04 | 107.68 | $107.68 | — |
| 2025-08-01 | 107.68 | $107.68 | — |
| 2025-07-31 | 107.68 | $107.68 | — |
| 2025-07-30 | 107.68 | $107.68 | — |
| 2025-07-29 | 107.68 | $107.68 | — |
| 2025-07-28 | 107.68 | $107.68 | — |
| 2025-07-25 | 107.68 | $107.68 | — |
| 2025-07-24 | 107.68 | $107.68 | — |
| 2025-07-23 | 107.68 | $107.68 | — |
| 2025-07-22 | 107.68 | $107.68 | — |
| 2025-07-21 | 107.68 | $107.68 | — |
| 2025-07-18 | 107.68 | $107.68 | — |
| 2025-07-17 | 107.73 | $107.68 | — |
| 2025-07-16 | 107.78 | $107.68 | — |
| 2025-07-15 | 107.83 | $107.68 | — |
| 2025-07-14 | 107.88 | $107.68 | — |
| 2025-07-11 | 108.11 | $107.68 | — |
| 2025-07-10 | 107.96 | $107.68 | — |
| 2025-07-09 | 107.81 | $107.68 | — |
| 2025-07-08 | 107.66 | $107.68 | — |
| 2025-07-07 | 107.51 | $107.68 | — |
| 2025-07-03 | 107.36 | $107.68 | — |
| 2025-07-02 | 107.21 | $107.68 | — |
| 2025-07-01 | 107.06 | $107.68 | — |
| 2025-06-30 | 106.91 | $107.68 | — |
| 2025-06-27 | 106.76 | $107.68 | — |
| 2025-06-26 | 106.61 | $107.68 | — |
| 2025-06-25 | 106.46 | $107.68 | — |
| 2025-06-24 | 106.31 | $107.68 | — |
| 2025-06-23 | 106.16 | $107.68 | — |
| 2025-06-20 | 106.01 | $107.68 | 170 |
| 2025-06-18 | 105.86 | $108.66 | — |
| 2025-06-17 | 105.67 | $108.66 | — |
| 2025-06-16 | 105.47 | $108.66 | — |
| 2025-06-13 | 105.27 | $108.66 | 1864 |
| 2025-06-12 | 105.07 | $112.30 | 85 |
| 2025-06-11 | 104.69 | $104.69 | — |
| 2025-06-10 | 104.69 | $104.69 | — |
| 2025-06-09 | 104.69 | $104.69 | — |
| 2025-06-06 | 104.84 | $104.69 | — |
| 2025-06-05 | 105.06 | $104.69 | — |
| 2025-06-04 | 105.27 | $104.69 | — |
| 2025-06-03 | 105.49 | $104.69 | — |
| 2025-06-02 | 105.71 | $104.69 | — |
| 2025-05-30 | 105.92 | $104.69 | — |
| 2025-05-29 | 106.14 | $104.69 | — |
| 2025-05-28 | 106.35 | $104.69 | — |
| 2025-05-27 | 106.57 | $104.69 | — |
| 2025-05-23 | 106.79 | $104.69 | — |
| 2025-05-22 | 107.00 | $104.69 | — |
| 2025-05-21 | 107.22 | $104.69 | — |
| 2025-05-20 | 107.43 | $104.69 | — |
| 2025-05-19 | 107.65 | $104.69 | — |
| 2025-05-16 | 107.87 | $104.69 | — |
| 2025-05-15 | 108.08 | $104.69 | — |
| 2025-05-14 | 108.30 | $104.69 | — |
| 2025-05-13 | 108.51 | $104.69 | — |
| 2025-05-12 | 108.28 | $104.69 | 100 |
| 2025-05-09 | 108.53 | $107.73 | 30 |
| 2025-05-08 | 108.62 | $109.01 | — |
| 2025-05-07 | 108.65 | $109.01 | — |
| 2025-05-06 | 108.68 | $109.01 | — |
| 2025-05-05 | 108.71 | $109.01 | — |
| 2025-05-02 | 108.74 | $109.01 | — |
| 2025-05-01 | 108.77 | $109.01 | — |
| 2025-04-30 | 108.80 | $109.01 | — |
| 2025-04-29 | 108.83 | $109.01 | — |
| 2025-04-28 | 108.86 | $109.01 | — |
| 2025-04-25 | 108.88 | $109.01 | — |
| 2025-04-24 | 108.91 | $109.01 | — |
| 2025-04-23 | 108.94 | $109.01 | — |
| 2025-04-22 | 108.97 | $109.01 | — |
| 2025-04-21 | 109.00 | $109.01 | — |
| 2025-04-17 | 109.03 | $109.01 | — |
| 2025-04-16 | 109.06 | $109.01 | — |
| 2025-04-15 | 109.09 | $109.01 | 3 |
| 2025-04-14 | 109.12 | $100.01 | 2 |
| 2025-04-11 | 109.60 | $109.60 | — |
| 2025-04-10 | 109.60 | $109.60 | — |
| 2025-04-09 | 109.60 | $109.60 | — |
| 2025-04-08 | 109.60 | $109.60 | — |
| 2025-04-07 | 109.60 | $109.60 | — |
| 2025-04-04 | 109.60 | $109.60 | — |
| 2025-04-03 | 109.60 | $109.60 | — |
| 2025-04-02 | 109.60 | $109.60 | — |
| 2025-04-01 | 109.60 | $109.60 | — |
| 2025-03-31 | 109.60 | $109.60 | — |
| 2025-03-28 | 109.60 | $109.60 | — |
| 2025-03-27 | 109.60 | $109.60 | — |
| 2025-03-26 | 109.13 | $109.60 | — |
| 2025-03-25 | 108.67 | $109.60 | — |
| 2025-03-24 | 108.20 | $109.60 | — |
| 2025-03-21 | 107.85 | $109.60 | — |
| 2025-03-20 | 107.50 | $109.60 | — |
| 2025-03-19 | 107.16 | $109.60 | — |
| 2025-03-18 | 106.81 | $109.60 | — |
| 2025-03-17 | 106.46 | $109.60 | — |
| 2025-03-14 | 106.11 | $109.60 | — |
| 2025-03-13 | 105.76 | $109.60 | — |
| 2025-03-12 | 105.42 | $109.60 | — |
| 2025-03-11 | 105.07 | $109.60 | — |
| 2025-03-10 | 104.72 | $109.60 | — |
| 2025-03-07 | 104.37 | $109.60 | — |
| 2025-03-06 | 104.02 | $109.60 | — |
| 2025-03-05 | 103.68 | $109.60 | — |
| 2025-03-04 | 103.33 | $109.60 | — |
| 2025-03-03 | 102.98 | $109.60 | — |
| 2025-02-28 | 102.63 | $109.60 | 120 |
| 2025-02-27 | 102.28 | $100.26 | — |
| 2025-02-26 | 102.40 | $100.26 | — |
| 2025-02-25 | 102.52 | $100.26 | 50 |
| 2025-02-24 | 102.64 | $102.64 | — |
| 2025-02-21 | 102.64 | $102.64 | — |
| 2025-02-20 | 102.64 | $102.64 | — |
| 2025-02-19 | 102.64 | $102.64 | — |
| 2025-02-18 | 102.64 | $102.64 | — |
| 2025-02-14 | 102.85 | $102.64 | — |
| 2025-02-13 | 103.06 | $102.64 | — |
| 2025-02-12 | 103.27 | $102.64 | — |
| 2025-02-11 | 103.48 | $102.64 | — |
| 2025-02-10 | 103.69 | $102.64 | — |
| 2025-02-07 | 103.90 | $102.64 | — |
| 2025-02-06 | 104.11 | $102.64 | — |
| 2025-02-05 | 104.32 | $102.64 | — |
| 2025-02-04 | 104.53 | $102.64 | — |
| 2025-02-03 | 104.75 | $102.64 | — |
| 2025-01-31 | 104.96 | $102.64 | — |
| 2025-01-30 | 105.17 | $102.64 | — |
| 2025-01-29 | 105.38 | $102.64 | — |
| 2025-01-28 | 105.59 | $102.64 | — |
| 2025-01-27 | 105.80 | $102.64 | — |
| 2025-01-24 | 106.01 | $102.64 | — |
| 2025-01-23 | 106.22 | $102.64 | — |
| 2025-01-22 | 106.43 | $102.64 | — |
| 2025-01-21 | 106.64 | $102.64 | 1 |
| 2025-01-17 | 106.85 | $106.85 | — |
| 2025-01-16 | 106.85 | $106.85 | — |
| 2025-01-15 | 106.85 | $106.85 | — |
| 2025-01-14 | 106.87 | $106.85 | — |
| 2025-01-13 | 106.96 | $106.85 | — |
| 2025-01-10 | 107.06 | $106.85 | — |
| 2025-01-08 | 107.16 | $106.85 | — |
| 2025-01-07 | 107.25 | $106.85 | — |
| 2025-01-06 | 107.30 | $106.85 | — |
| 2025-01-03 | 107.36 | $106.85 | — |
| 2025-01-02 | 107.41 | $106.85 | — |
| 2024-12-31 | 107.46 | $106.85 | — |
| 2024-12-30 | 107.51 | $106.85 | — |
| 2024-12-27 | 107.56 | $106.85 | — |
| 2024-12-26 | 107.61 | $106.85 | — |
| 2024-12-24 | 107.66 | $106.85 | — |
| 2024-12-23 | 107.72 | $106.85 | — |
| 2024-12-20 | 107.77 | $106.85 | — |
| 2024-12-19 | 107.82 | $106.85 | — |
| 2024-12-18 | 107.87 | $106.85 | — |
| 2024-12-17 | 107.92 | $106.85 | — |
| 2024-12-16 | 107.97 | $106.85 | 31 |
| 2024-12-13 | 108.02 | $107.17 | 5 |
| 2024-12-12 | 108.06 | $108.75 | 1 |
| 2024-12-11 | 108.02 | $108.79 | — |
| 2024-12-10 | 107.97 | $108.79 | — |
| 2024-12-09 | 107.93 | $108.79 | 197 |
| 2024-12-06 | 107.88 | $107.88 | — |
| 2024-12-05 | 107.88 | $107.88 | — |
| 2024-12-04 | 107.88 | $107.88 | — |
| 2024-12-03 | 107.88 | $107.88 | — |
| 2024-12-02 | 107.88 | $107.88 | — |
| 2024-11-29 | 107.88 | $107.88 | — |
| 2024-11-27 | 107.48 | $107.88 | — |
| 2024-11-26 | 107.08 | $107.88 | — |
| 2024-11-25 | 106.68 | $107.88 | — |
| 2024-11-22 | 106.28 | $107.88 | — |
| 2024-11-21 | 105.88 | $107.88 | — |
| 2024-11-20 | 105.47 | $107.88 | — |
| 2024-11-19 | 105.07 | $107.88 | — |
| 2024-11-18 | 104.67 | $107.88 | — |
| 2024-11-15 | 104.27 | $107.88 | — |
| 2024-11-14 | 103.87 | $107.88 | — |
| 2024-11-13 | 103.47 | $107.88 | — |
| 2024-11-12 | 103.07 | $107.88 | — |
| 2024-11-11 | 102.67 | $107.88 | — |
| 2024-11-08 | 102.27 | $107.88 | — |
| 2024-11-07 | 101.87 | $107.88 | — |
| 2024-11-06 | 101.46 | $107.88 | — |
| 2024-11-05 | 101.06 | $107.88 | — |
| 2024-11-04 | 100.66 | $107.88 | — |
| 2024-11-01 | 100.26 | $107.88 | 1 |
| 2024-10-31 | 99.86 | $99.86 | — |
| 2024-10-30 | 99.86 | $99.86 | — |
| 2024-10-29 | 99.86 | $99.86 | — |
| 2024-10-28 | 99.86 | $99.86 | — |
| 2024-10-25 | 99.86 | $99.86 | — |
| 2024-10-24 | 99.86 | $99.86 | — |
| 2024-10-23 | 99.86 | $99.86 | — |
| 2024-10-22 | 99.86 | $99.86 | — |
| 2024-10-21 | 99.86 | $99.86 | — |
| 2024-10-18 | 99.86 | $99.86 | — |
| 2024-10-17 | 99.86 | $99.86 | — |
| 2024-10-16 | 99.86 | $99.86 | — |
| 2024-10-15 | 99.86 | $99.86 | — |
| 2024-10-14 | 99.86 | $99.86 | — |
| 2024-10-11 | 99.86 | $99.86 | — |
| 2024-10-10 | 99.86 | $99.86 | — |
| 2024-10-09 | 99.86 | $99.86 | — |
| 2024-10-08 | 99.86 | $99.86 | — |
| 2024-10-07 | 99.86 | $99.86 | — |
| 2024-10-04 | 99.86 | $99.86 | — |
| 2024-10-03 | 99.86 | $99.86 | — |
| 2024-10-02 | 99.86 | $99.86 | — |
| 2024-10-01 | 99.86 | $99.86 | — |
| 2024-09-30 | 99.86 | $99.86 | — |
| 2024-09-27 | 99.86 | $99.86 | — |
| 2024-09-26 | 99.86 | $99.86 | — |
| 2024-09-25 | 99.86 | $99.86 | — |
| 2024-09-24 | 99.86 | $99.86 | — |
| 2024-09-23 | 99.86 | $99.86 | — |
| 2024-09-20 | 99.86 | $99.86 | — |
| 2024-09-19 | 99.86 | $99.86 | — |
| 2024-09-18 | 99.86 | $99.86 | — |
| 2024-09-17 | 99.86 | $99.86 | — |
| 2024-09-16 | 99.86 | $99.86 | — |
| 2024-09-13 | 99.86 | $99.86 | — |
| 2024-09-12 | 99.86 | $99.86 | — |
| 2024-09-11 | 99.86 | $99.86 | — |
| 2024-09-10 | 99.86 | $99.86 | — |
| 2024-09-09 | 99.86 | $99.86 | — |
| 2024-09-06 | 99.86 | $99.86 | — |
| 2024-09-05 | 99.86 | $99.86 | — |
| 2024-09-04 | 99.86 | $99.86 | — |
| 2024-09-03 | 99.86 | $99.86 | — |
| 2024-08-30 | 99.86 | $99.86 | — |
| 2024-08-29 | 99.86 | $99.86 | — |
| 2024-08-28 | 99.86 | $99.86 | — |
| 2024-08-27 | 99.86 | $99.86 | — |
| 2024-08-26 | 99.86 | $99.86 | — |
| 2024-08-23 | 99.86 | $99.86 | — |
| 2024-08-22 | 99.86 | $99.86 | — |
| 2024-08-21 | 99.86 | $99.86 | — |
| 2024-08-20 | 99.86 | $99.86 | — |
| 2024-08-19 | 99.86 | $99.86 | — |
| 2024-08-16 | 99.86 | $99.86 | — |
| 2024-08-15 | 99.86 | $99.86 | — |
| 2024-08-14 | 99.86 | $99.86 | — |
| 2024-08-13 | 99.86 | $99.86 | — |
| 2024-08-12 | 99.86 | $99.86 | — |
| 2024-08-09 | 99.86 | $99.86 | — |
| 2024-08-08 | 99.86 | $99.86 | — |
| 2024-08-07 | 99.86 | $99.86 | — |
| 2024-08-06 | 99.86 | $99.86 | — |
| 2024-08-05 | 99.86 | $99.86 | — |
| 2024-08-02 | 99.86 | $99.86 | — |
| 2024-08-01 | 99.86 | $99.86 | — |
| 2024-07-31 | 99.86 | $99.86 | — |
| 2024-07-30 | 99.86 | $99.86 | — |
| 2024-07-29 | 99.86 | $99.86 | — |
| 2024-07-26 | 99.86 | $99.86 | — |
| 2024-07-25 | 99.86 | $99.86 | — |
| 2024-07-24 | 100.32 | $99.86 | — |
| 2024-07-23 | 100.77 | $99.86 | — |
| 2024-07-22 | 101.23 | $99.86 | — |
| 2024-07-19 | 101.69 | $99.86 | — |
| 2024-07-18 | 102.15 | $99.86 | — |
| 2024-07-17 | 102.60 | $99.86 | — |
| 2024-07-16 | 103.06 | $99.86 | — |
| 2024-07-15 | 103.52 | $99.86 | — |
| 2024-07-12 | 103.97 | $99.86 | — |
| 2024-07-11 | 104.43 | $99.86 | — |
| 2024-07-10 | 104.89 | $99.86 | — |
| 2024-07-09 | 105.34 | $99.86 | — |
| 2024-07-08 | 105.80 | $99.86 | — |
| 2024-07-05 | 106.26 | $99.86 | — |
| 2024-07-03 | 106.72 | $99.86 | — |
| 2024-07-02 | 107.17 | $99.86 | — |
| 2024-07-01 | 107.63 | $99.86 | — |
| 2024-06-28 | 108.09 | $99.86 | — |
| 2024-06-27 | 108.54 | $99.86 | 41 |
| 2024-06-26 | 109.00 | $109.00 | — |
| 2024-06-25 | 109.00 | $109.00 | — |
| 2024-06-24 | 109.00 | $109.00 | — |
| 2024-06-21 | 109.00 | $109.00 | — |
| 2024-06-20 | 109.00 | $109.00 | — |
| 2024-06-18 | 109.00 | $109.00 | — |
| 2024-06-17 | 109.00 | $109.00 | — |
| 2024-06-14 | 109.00 | $109.00 | — |
| 2024-06-13 | 109.00 | $109.00 | — |
| 2024-06-12 | 109.00 | $109.00 | — |
| 2024-06-11 | 109.00 | $109.00 | — |
| 2024-06-10 | 109.00 | $109.00 | — |
| 2024-06-07 | 108.92 | $109.00 | — |
| 2024-06-06 | 108.84 | $109.00 | — |
| 2024-06-05 | 108.76 | $109.00 | — |
| 2024-06-04 | 108.68 | $109.00 | — |
| 2024-06-03 | 108.60 | $109.00 | — |
| 2024-05-31 | 108.52 | $109.00 | — |
| 2024-05-30 | 108.44 | $109.00 | — |
| 2024-05-29 | 108.36 | $109.00 | — |
| 2024-05-28 | 108.28 | $109.00 | — |
| 2024-05-24 | 108.20 | $109.00 | — |
| 2024-05-23 | 108.12 | $109.00 | — |
| 2024-05-22 | 108.04 | $109.00 | — |
| 2024-05-21 | 107.96 | $109.00 | — |
| 2024-05-20 | 107.61 | $109.00 | — |
| 2024-05-17 | 106.59 | $109.00 | — |
| 2024-05-16 | 105.56 | $109.00 | — |
| 2024-05-15 | 104.53 | $109.00 | — |
| 2024-05-14 | 103.50 | $109.00 | — |
| 2024-05-13 | 102.48 | $109.00 | 100 |
| 2024-05-10 | 101.45 | $107.40 | — |
| 2024-05-09 | 100.50 | $107.40 | — |
| 2024-05-08 | 99.55 | $107.40 | — |
| 2024-05-07 | 98.61 | $107.40 | — |
| 2024-05-06 | 97.66 | $107.40 | — |
| 2024-05-03 | 96.71 | $107.40 | — |
| 2024-05-02 | 95.76 | $107.40 | — |
| 2024-05-01 | 94.82 | $107.40 | — |
| 2024-04-30 | 94.06 | $107.40 | — |
| 2024-04-29 | 93.30 | $107.40 | — |
| 2024-04-26 | 92.54 | $107.40 | — |
| 2024-04-25 | 91.78 | $107.40 | — |
| 2024-04-24 | 91.02 | $107.40 | 1 |
| 2024-04-23 | 90.26 | $102.06 | 100 |
| 2024-04-22 | 89.77 | $88.45 | — |
| 2024-04-19 | 89.96 | $88.45 | — |
| 2024-04-18 | 90.15 | $88.45 | — |
| 2024-04-17 | 90.34 | $88.45 | — |
| 2024-04-16 | 90.52 | $88.45 | — |
| 2024-04-15 | 90.71 | $88.45 | — |
| 2024-04-12 | 90.90 | $88.45 | — |
| 2024-04-11 | 91.09 | $88.45 | — |
| 2024-04-10 | 91.28 | $88.45 | — |
| 2024-04-09 | 91.47 | $88.45 | — |
| 2024-04-08 | 91.65 | $88.45 | — |
| 2024-04-05 | 91.84 | $88.45 | — |
| 2024-04-04 | 92.03 | $88.45 | 4 |
| 2024-04-03 | 92.22 | $92.22 | — |
| 2024-04-02 | 92.22 | $92.22 | — |
| 2024-04-01 | 92.22 | $92.22 | — |
| 2024-03-28 | 92.22 | $92.22 | — |
| 2024-03-27 | 92.22 | $92.22 | — |
| 2024-03-26 | 92.22 | $92.22 | — |
| 2024-03-25 | 92.22 | $92.22 | — |
| 2024-03-22 | 92.22 | $92.22 | — |
| 2024-03-21 | 92.22 | $92.22 | — |
| 2024-03-20 | 92.22 | $92.22 | — |
| 2024-03-19 | 92.22 | $92.22 | — |
| 2024-03-18 | 92.22 | $92.22 | — |
| 2024-03-15 | 92.22 | $92.22 | — |
| 2024-03-14 | 92.22 | $92.22 | — |
| 2024-03-13 | 92.22 | $92.22 | — |
| 2024-03-12 | 92.22 | $92.22 | — |
| 2024-03-11 | 92.22 | $92.22 | — |
| 2024-03-08 | 92.22 | $92.22 | — |
| 2024-03-07 | 92.22 | $92.22 | — |
| 2024-03-06 | 92.22 | $92.22 | — |
| 2024-03-05 | 92.22 | $92.22 | — |
| 2024-03-04 | 92.22 | $92.22 | — |
| 2024-03-01 | 92.22 | $92.22 | — |
| 2024-02-29 | 92.22 | $92.22 | — |
| 2024-02-28 | 92.54 | $92.22 | — |
| 2024-02-27 | 92.85 | $92.22 | — |
| 2024-02-26 | 93.17 | $92.22 | — |
| 2024-02-23 | 93.49 | $92.22 | — |
| 2024-02-22 | 93.81 | $92.22 | — |
| 2024-02-21 | 94.12 | $92.22 | — |
| 2024-02-20 | 94.44 | $92.22 | — |
| 2024-02-16 | 94.76 | $92.22 | — |
| 2024-02-15 | 95.07 | $92.22 | — |
| 2024-02-14 | 95.39 | $92.22 | — |
| 2024-02-13 | 95.71 | $92.22 | — |
| 2024-02-12 | 96.02 | $92.22 | — |
| 2024-02-09 | 96.34 | $92.22 | — |
| 2024-02-08 | 96.66 | $92.22 | — |
| 2024-02-07 | 97.04 | $92.22 | — |
| 2024-02-06 | 97.41 | $92.22 | — |
| 2024-02-05 | 97.79 | $92.22 | — |
| 2024-02-02 | 98.17 | $92.22 | — |
| 2024-02-01 | 98.55 | $92.22 | 1 |
| 2024-01-31 | 98.93 | $98.56 | — |
| 2024-01-30 | 98.99 | $98.56 | — |
| 2024-01-29 | 99.05 | $98.56 | — |
| 2024-01-26 | 99.11 | $98.56 | — |
| 2024-01-25 | 99.17 | $98.56 | — |
| 2024-01-24 | 99.23 | $98.56 | — |
| 2024-01-23 | 99.29 | $98.56 | — |
| 2024-01-22 | 99.35 | $98.56 | — |
| 2024-01-19 | 99.41 | $98.56 | — |
| 2024-01-18 | 99.30 | $98.56 | — |
| 2024-01-17 | 99.19 | $98.56 | — |
| 2024-01-16 | 99.08 | $98.56 | — |
| 2024-01-12 | 98.96 | $98.56 | — |
| 2024-01-11 | 98.85 | $98.56 | 250 |
| 2024-01-10 | 98.74 | $99.78 | — |
| 2024-01-09 | 98.57 | $99.78 | — |
| 2024-01-08 | 98.39 | $99.78 | — |
| 2024-01-05 | 98.22 | $99.78 | — |
| 2024-01-04 | 97.94 | $99.78 | — |
| 2024-01-03 | 97.66 | $99.78 | — |
| 2024-01-02 | 97.38 | $99.78 | — |
| 2023-12-29 | 97.10 | $99.78 | — |
| 2023-12-28 | 96.82 | $99.78 | — |
| 2023-12-27 | 96.54 | $99.78 | — |
| 2023-12-26 | 96.26 | $99.78 | — |
| 2023-12-22 | 96.13 | $99.78 | — |
| 2023-12-21 | 96.00 | $99.78 | — |
| 2023-12-20 | 95.87 | $99.78 | 1900 |
| 2023-12-19 | 95.74 | $96.31 | — |
| 2023-12-18 | 95.78 | $96.31 | — |
| 2023-12-15 | 95.62 | $96.31 | — |
| 2023-12-14 | 95.45 | $96.31 | — |
| 2023-12-13 | 95.28 | $96.31 | — |
| 2023-12-12 | 95.12 | $96.31 | — |
| 2023-12-11 | 94.95 | $96.31 | — |
| 2023-12-08 | 94.51 | $96.31 | — |
| 2023-12-07 | 94.07 | $96.31 | 24 |
| 2023-12-06 | 93.62 | $94.19 | — |
| 2023-12-05 | 93.29 | $94.19 | — |
| 2023-12-04 | 92.95 | $94.19 | — |
| 2023-12-01 | 92.61 | $94.19 | — |
| 2023-11-30 | 92.27 | $94.19 | — |
| 2023-11-29 | 91.94 | $94.19 | — |
| 2023-11-28 | 91.60 | $94.19 | 150 |
| 2023-11-27 | 91.26 | $97.16 | — |
| 2023-11-24 | 90.77 | $97.16 | — |
| 2023-11-22 | 90.29 | $97.16 | — |
| 2023-11-21 | 89.73 | $97.16 | — |
| 2023-11-20 | 89.17 | $97.16 | 9 |
| 2023-11-17 | 88.61 | $93.00 | — |
| 2023-11-16 | 88.26 | $93.00 | — |
| 2023-11-15 | 87.91 | $93.00 | — |
| 2023-11-14 | 87.56 | $93.00 | — |
| 2023-11-13 | 87.34 | $93.00 | 1 |
| 2023-11-10 | 87.11 | $87.44 | — |
| 2023-11-09 | 87.16 | $87.44 | — |
| 2023-11-08 | 87.21 | $87.44 | — |
| 2023-11-07 | 87.39 | $87.44 | — |
| 2023-11-06 | 87.57 | $87.44 | — |
| 2023-11-03 | 87.75 | $87.44 | — |
| 2023-11-02 | 87.92 | $87.44 | — |
| 2023-11-01 | 88.10 | $87.44 | — |
| 2023-10-31 | 88.28 | $87.44 | — |
| 2023-10-30 | 88.46 | $87.44 | — |
| 2023-10-27 | 88.64 | $87.44 | — |
| 2023-10-26 | 88.81 | $87.45 | 66 |
| 2023-10-25 | 88.99 | $86.00 | — |
| 2023-10-24 | 89.24 | $86.00 | — |
| 2023-10-23 | 89.49 | $86.00 | — |
| 2023-10-20 | 89.74 | $86.00 | — |
| 2023-10-19 | 89.99 | $86.00 | — |
| 2023-10-18 | 90.27 | $86.00 | 2 |
| 2023-10-17 | 90.55 | $88.46 | — |
| 2023-10-16 | 90.71 | $88.46 | — |
| 2023-10-13 | 91.18 | $88.46 | — |
| 2023-10-12 | 91.66 | $88.46 | 1005 |
| 2023-10-11 | 92.14 | $91.00 | — |
| 2023-10-10 | 92.48 | $91.00 | — |
| 2023-10-09 | 92.83 | $91.00 | — |
| 2023-10-06 | 93.18 | $91.00 | — |
| 2023-10-05 | 93.53 | $91.00 | — |
| 2023-10-04 | 93.88 | $91.00 | — |
| 2023-10-03 | 94.23 | $91.00 | — |
| 2023-10-02 | 94.58 | $91.00 | — |
| 2023-09-29 | 94.92 | $91.00 | — |
| 2023-09-28 | 95.27 | $91.00 | — |
| 2023-09-27 | 95.62 | $91.00 | — |
| 2023-09-26 | 95.97 | $91.00 | — |
| 2023-09-25 | 96.32 | $91.00 | — |
| 2023-09-22 | 96.67 | $91.00 | 35 |
| 2023-09-21 | 97.01 | $91.60 | — |
| 2023-09-20 | 97.33 | $91.60 | — |
| 2023-09-19 | 97.65 | $91.60 | 262 |
| 2023-09-18 | 97.97 | $97.97 | — |
| 2023-09-15 | 97.87 | $97.97 | — |
| 2023-09-14 | 97.77 | $97.97 | — |
| 2023-09-13 | 97.68 | $97.97 | — |
| 2023-09-12 | 97.58 | $97.97 | — |
| 2023-09-11 | 97.48 | $97.97 | — |
| 2023-09-08 | 97.38 | $97.97 | — |
| 2023-09-07 | 97.28 | $97.97 | — |
| 2023-09-06 | 97.18 | $97.97 | — |
| 2023-09-05 | 97.08 | $97.97 | — |
| 2023-09-01 | 96.99 | $97.97 | — |
| 2023-08-31 | 96.89 | $97.97 | — |
| 2023-08-30 | 96.79 | $97.97 | — |
| 2023-08-29 | 96.69 | $97.97 | — |
| 2023-08-28 | 96.59 | $97.97 | — |
| 2023-08-25 | 96.49 | $97.97 | — |
| 2023-08-24 | 96.39 | $97.97 | — |
| 2023-08-23 | 96.30 | $97.97 | — |
| 2023-08-22 | 96.20 | $97.97 | — |
| 2023-08-21 | 96.10 | $97.98 | 50 |
| 2023-08-18 | 96.00 | $96.00 | — |
| 2023-08-17 | 96.00 | $96.00 | — |
| 2023-08-16 | 96.00 | $96.00 | — |
| 2023-08-15 | 96.00 | $96.00 | — |
| 2023-08-14 | 96.00 | $96.00 | — |
| 2023-08-11 | 96.00 | $96.00 | — |
| 2023-08-10 | 96.00 | $96.00 | — |
| 2023-08-09 | 96.00 | $96.00 | — |
| 2023-08-08 | 96.00 | $96.00 | — |
| 2023-08-07 | 96.00 | $96.00 | — |
| 2023-08-04 | 96.00 | $96.00 | — |
| 2023-08-03 | 96.25 | $96.00 | — |
| 2023-08-02 | 96.49 | $96.00 | — |
| 2023-08-01 | 96.74 | $96.00 | — |
| 2023-07-31 | 96.98 | $96.00 | — |
| 2023-07-28 | 97.23 | $96.00 | — |
| 2023-07-27 | 97.47 | $96.00 | — |
| 2023-07-26 | 97.72 | $96.00 | — |
| 2023-07-25 | 97.96 | $96.00 | — |
| 2023-07-24 | 98.29 | $96.00 | — |
| 2023-07-21 | 98.62 | $96.00 | — |
| 2023-07-20 | 98.95 | $96.00 | — |
| 2023-07-19 | 99.27 | $96.00 | — |
| 2023-07-18 | 99.60 | $96.00 | — |
| 2023-07-17 | 99.93 | $96.00 | — |
| 2023-07-14 | 100.26 | $96.00 | — |
| 2023-07-13 | 100.52 | $96.00 | — |
| 2023-07-12 | 100.78 | $96.00 | — |
| 2023-07-11 | 101.13 | $96.00 | — |
| 2023-07-10 | 101.56 | $96.00 | 2 |
| 2023-07-07 | 101.98 | $100.91 | — |
| 2023-07-06 | 102.16 | $100.91 | — |
| 2023-07-05 | 102.34 | $100.91 | — |
| 2023-07-03 | 103.06 | $100.91 | — |
| 2023-06-30 | 103.79 | $100.91 | — |
| 2023-06-29 | 104.51 | $100.91 | — |
| 2023-06-28 | 105.23 | $100.91 | — |
| 2023-06-27 | 105.96 | $100.91 | 46 |
| 2023-06-26 | 106.68 | $102.55 | — |
| 2023-06-23 | 107.32 | $102.55 | — |
| 2023-06-22 | 107.96 | $102.55 | — |
| 2023-06-21 | 108.61 | $102.55 | — |
| 2023-06-20 | 109.48 | $102.55 | — |
| 2023-06-16 | 110.35 | $102.55 | — |
| 2023-06-15 | 111.22 | $102.55 | 4 |
| 2023-06-14 | 112.10 | $101.24 | — |
| 2023-06-13 | 113.03 | $101.24 | 20 |
| 2023-06-12 | 113.97 | $103.00 | 25 |
| 2023-06-09 | 114.82 | $104.50 | — |
| 2023-06-08 | 115.60 | $104.50 | — |
| 2023-06-07 | 116.36 | $104.50 | — |
| 2023-06-06 | 117.12 | $104.50 | 12 |
| 2023-06-05 | 117.88 | $115.38 | — |
| 2023-06-02 | 118.10 | $115.38 | — |
| 2023-06-01 | 117.93 | $115.38 | — |
| 2023-05-31 | 117.76 | $115.38 | — |
| 2023-05-30 | 117.59 | $115.38 | — |
| 2023-05-26 | 117.42 | $115.38 | — |
| 2023-05-25 | 117.26 | $115.38 | — |
| 2023-05-24 | 117.09 | $115.38 | — |
| 2023-05-23 | 116.92 | $115.38 | 1 |
| 2023-05-22 | 116.75 | $120.00 | — |
| 2023-05-19 | 116.35 | $120.00 | — |
| 2023-05-18 | 115.95 | $120.00 | — |
| 2023-05-17 | 115.55 | $120.00 | — |
| 2023-05-16 | 115.15 | $120.00 | — |
| 2023-05-15 | 114.71 | $120.00 | — |
| 2023-05-12 | 114.28 | $120.00 | — |
| 2023-05-11 | 113.85 | $120.00 | 1 |
| 2023-05-10 | 113.41 | $119.74 | — |
| 2023-05-09 | 112.99 | $119.74 | — |
| 2023-05-08 | 112.57 | $119.74 | — |
| 2023-05-05 | 112.15 | $119.74 | 4 |
| 2023-05-04 | 111.73 | $112.00 | — |
| 2023-05-03 | 111.70 | $112.00 | — |
| 2023-05-02 | 111.67 | $112.00 | — |
| 2023-05-01 | 111.63 | $112.00 | — |
| 2023-04-28 | 111.60 | $112.00 | — |
| 2023-04-27 | 111.56 | $112.00 | — |
| 2023-04-26 | 111.53 | $112.00 | — |
| 2023-04-25 | 111.50 | $112.00 | — |
| 2023-04-24 | 111.46 | $112.00 | — |
| 2023-04-21 | 111.43 | $112.00 | — |
| 2023-04-20 | 111.40 | $112.00 | — |
| 2023-04-19 | 111.36 | $112.00 | 250 |
| 2023-04-18 | 111.33 | $111.33 | — |
| 2023-04-17 | 111.33 | $111.33 | — |
| 2023-04-14 | 111.33 | $111.33 | — |
| 2023-04-13 | 111.33 | $111.33 | — |
| 2023-04-12 | 111.33 | $111.33 | — |
| 2023-04-11 | 111.33 | $111.33 | — |
| 2023-04-10 | 111.33 | $111.33 | — |
| 2023-04-06 | 111.33 | $111.33 | — |
| 2023-04-05 | 112.41 | $111.33 | — |
| 2023-04-04 | 113.49 | $111.33 | — |
| 2023-04-03 | 114.57 | $111.33 | — |
| 2023-03-31 | 115.64 | $111.33 | — |
| 2023-03-30 | 116.72 | $111.33 | — |
| 2023-03-29 | 117.80 | $111.33 | — |
| 2023-03-28 | 118.88 | $111.33 | — |
| 2023-03-27 | 119.96 | $111.33 | — |
| 2023-03-24 | 121.04 | $111.33 | — |
| 2023-03-23 | 122.12 | $111.33 | — |
| 2023-03-22 | 123.19 | $111.33 | — |
| 2023-03-21 | 124.27 | $111.33 | — |
| 2023-03-20 | 125.35 | $111.33 | — |
| 2023-03-17 | 126.43 | $111.33 | — |
| 2023-03-16 | 127.51 | $111.33 | — |
| 2023-03-15 | 128.59 | $111.33 | — |
| 2023-03-14 | 129.66 | $111.33 | — |
| 2023-03-13 | 130.74 | $111.33 | — |
| 2023-03-10 | 131.82 | $111.33 | 10 |
| 2023-03-09 | 132.90 | $132.90 | — |
| 2023-03-08 | 132.90 | $132.90 | — |
| 2023-03-07 | 132.90 | $132.90 | — |
| 2023-03-06 | 132.90 | $132.90 | — |
| 2023-03-03 | 132.90 | $132.90 | — |
| 2023-03-02 | 132.90 | $132.90 | — |
| 2023-03-01 | 132.90 | $132.90 | — |
| 2023-02-28 | 132.90 | $132.90 | — |
| 2023-02-27 | 132.90 | $132.90 | — |
| 2023-02-24 | 132.90 | $132.90 | — |
| 2023-02-23 | 132.90 | $132.90 | — |
| 2023-02-22 | 132.90 | $132.90 | — |
| 2023-02-21 | 132.90 | $132.90 | — |
| 2023-02-17 | 132.90 | $132.90 | — |
| 2023-02-16 | 132.90 | $132.90 | — |
| 2023-02-15 | 132.90 | $132.90 | — |
| 2023-02-14 | 132.90 | $132.90 | — |
| 2023-02-13 | 132.90 | $132.90 | — |
| 2023-02-10 | 132.90 | $132.90 | — |
| 2023-02-09 | 132.90 | $132.90 | — |
| 2023-02-08 | 132.90 | $132.90 | — |
| 2023-02-07 | 132.90 | $132.90 | — |
| 2023-02-06 | 132.90 | $132.90 | — |
| 2023-02-03 | 132.90 | $132.90 | — |
| 2023-02-02 | 132.68 | $132.90 | — |
| 2023-02-01 | 132.46 | $132.90 | — |
| 2023-01-31 | 132.23 | $132.90 | — |
| 2023-01-30 | 132.95 | $132.90 | — |
| 2023-01-27 | 133.45 | $132.90 | — |
| 2023-01-26 | 133.96 | $132.90 | — |
| 2023-01-25 | 134.46 | $132.90 | — |
| 2023-01-24 | 134.97 | $132.90 | — |
| 2023-01-23 | 135.47 | $132.90 | — |
| 2023-01-20 | 135.98 | $132.90 | — |
| 2023-01-19 | 136.48 | $132.90 | — |
| 2023-01-18 | 136.99 | $132.90 | — |
| 2023-01-17 | 137.49 | $132.90 | — |
| 2023-01-13 | 138.00 | $132.90 | — |
| 2023-01-12 | 138.50 | $132.90 | — |
| 2023-01-11 | 139.01 | $132.90 | — |
| 2023-01-10 | 139.51 | $132.90 | — |
| 2023-01-09 | 140.02 | $132.90 | — |
| 2023-01-06 | 140.52 | $132.90 | 30 |
| 2023-01-05 | 141.03 | $128.45 | — |
| 2023-01-04 | 141.75 | $128.45 | — |
| 2023-01-03 | 142.48 | $128.45 | 4 |
| 2022-12-30 | 143.21 | $147.15 | 4 |
| 2022-12-29 | 143.00 | $143.00 | — |
| 2022-12-28 | 143.00 | $143.00 | — |
| 2022-12-27 | 143.00 | $143.00 | — |
| 2022-12-23 | 142.67 | $143.00 | — |
| 2022-12-22 | 142.34 | $143.00 | — |
| 2022-12-21 | 142.01 | $143.00 | — |
| 2022-12-20 | 141.68 | $143.00 | — |
| 2022-12-19 | 141.35 | $143.00 | — |
| 2022-12-16 | 141.02 | $143.00 | — |
| 2022-12-15 | 140.69 | $143.00 | — |
| 2022-12-14 | 140.36 | $143.00 | — |
| 2022-12-13 | 140.03 | $143.00 | — |
| 2022-12-12 | 139.70 | $143.00 | — |
| 2022-12-09 | 137.90 | $143.00 | — |
| 2022-12-08 | 136.10 | $143.00 | — |
| 2022-12-07 | 134.30 | $143.00 | — |
| 2022-12-06 | 132.50 | $143.00 | — |
| 2022-12-05 | 130.70 | $143.00 | — |
| 2022-12-02 | 128.90 | $143.00 | — |
| 2022-12-01 | 127.10 | $143.00 | — |
| 2022-11-30 | 125.30 | $143.00 | — |
| 2022-11-29 | 123.50 | $143.00 | 250 |
| 2022-11-28 | 121.70 | $136.39 | — |
| 2022-11-25 | 120.23 | $136.39 | — |
| 2022-11-23 | 118.76 | $136.39 | — |
| 2022-11-22 | 117.29 | $136.39 | 4 |
| 2022-11-21 | 115.82 | $136.39 | — |
| 2022-11-18 | 114.35 | $136.39 | — |
| 2022-11-17 | 112.88 | $136.39 | — |
| 2022-11-16 | 111.41 | $136.39 | — |
| 2022-11-15 | 109.94 | $136.39 | — |
| 2022-11-14 | 108.47 | $136.39 | 2 |
| 2022-11-11 | 107.00 | $107.00 | — |
| 2022-11-10 | 107.00 | $107.00 | — |
| 2022-11-09 | 107.00 | $107.00 | — |
| 2022-11-08 | 107.39 | $107.00 | — |
| 2022-11-07 | 107.78 | $107.00 | — |
| 2022-11-04 | 108.17 | $107.00 | — |
| 2022-11-03 | 108.55 | $107.00 | — |
| 2022-11-02 | 108.94 | $107.00 | — |
| 2022-11-01 | 109.33 | $107.00 | — |
| 2022-10-31 | 109.72 | $107.00 | — |
| 2022-10-28 | 110.11 | $107.00 | — |
| 2022-10-27 | 110.50 | $107.00 | — |
| 2022-10-26 | 110.89 | $107.00 | — |
| 2022-10-25 | 111.27 | $107.00 | — |
| 2022-10-24 | 111.66 | $107.00 | — |
| 2022-10-21 | 112.26 | $107.00 | — |
| 2022-10-20 | 112.86 | $107.00 | — |
| 2022-10-19 | 113.46 | $107.00 | — |
| 2022-10-18 | 114.32 | $107.00 | — |
| 2022-10-17 | 115.18 | $107.00 | — |
| 2022-10-14 | 116.04 | $107.00 | — |
| 2022-10-13 | 117.34 | $107.00 | 100 |
| 2022-10-12 | 118.64 | $114.77 | — |
| 2022-10-11 | 119.55 | $114.77 | — |
| 2022-10-10 | 120.46 | $114.77 | — |
| 2022-10-07 | 121.37 | $114.77 | — |
| 2022-10-06 | 122.28 | $114.77 | — |
| 2022-10-05 | 123.19 | $114.77 | — |
| 2022-10-04 | 124.10 | $114.77 | — |
| 2022-10-03 | 125.02 | $114.77 | — |
| 2022-09-30 | 125.93 | $114.77 | — |
| 2022-09-29 | 126.84 | $114.77 | — |
| 2022-09-28 | 127.75 | $114.77 | — |
| 2022-09-27 | 128.66 | $114.77 | 3 |
| 2022-09-26 | 129.57 | $119.00 | — |
| 2022-09-23 | 130.27 | $119.00 | — |
| 2022-09-22 | 130.97 | $119.00 | 100 |
| 2022-09-21 | 131.67 | $124.15 | — |
| 2022-09-20 | 132.12 | $124.15 | — |
| 2022-09-19 | 132.67 | $124.16 | 26 |
| 2022-09-16 | 133.23 | $133.00 | — |
| 2022-09-15 | 133.34 | $133.00 | — |
| 2022-09-14 | 133.46 | $133.00 | — |
| 2022-09-13 | 134.01 | $133.00 | — |
| 2022-09-12 | 134.57 | $133.00 | — |
| 2022-09-09 | 135.12 | $133.00 | — |
| 2022-09-08 | 135.68 | $133.00 | — |
| 2022-09-07 | 136.24 | $133.00 | — |
| 2022-09-06 | 136.79 | $133.00 | — |
| 2022-09-02 | 137.35 | $133.00 | — |
| 2022-09-01 | 137.90 | $133.00 | — |
| 2022-08-31 | 138.46 | $133.00 | — |
| 2022-08-30 | 139.01 | $133.00 | — |
| 2022-08-29 | 139.57 | $133.00 | — |
| 2022-08-26 | 139.05 | $133.00 | — |
| 2022-08-25 | 138.53 | $133.00 | — |
| 2022-08-24 | 138.01 | $133.00 | — |
| 2022-08-23 | 137.48 | $133.00 | 900 |
| 2022-08-22 | 136.96 | $135.29 | — |
| 2022-08-19 | 136.33 | $135.29 | — |
| 2022-08-18 | 135.69 | $135.29 | — |
| 2022-08-17 | 135.06 | $135.29 | 75 |
| 2022-08-16 | 134.42 | $144.11 | — |
| 2022-08-15 | 133.35 | $144.11 | — |
| 2022-08-12 | 132.27 | $144.11 | — |
| 2022-08-11 | 131.19 | $144.11 | — |
| 2022-08-10 | 130.12 | $144.11 | — |
| 2022-08-09 | 129.04 | $144.11 | — |
| 2022-08-08 | 127.96 | $144.11 | — |
| 2022-08-05 | 126.89 | $144.11 | — |
| 2022-08-04 | 125.81 | $144.11 | — |
| 2022-08-03 | 124.73 | $144.11 | — |
| 2022-08-02 | 123.66 | $144.11 | 75 |
| 2022-08-01 | 122.58 | $122.58 | — |
| 2022-07-29 | 122.58 | $122.58 | — |
| 2022-07-28 | 122.58 | $122.58 | — |
| 2022-07-27 | 122.58 | $122.58 | — |
| 2022-07-26 | 122.05 | $122.58 | — |
| 2022-07-25 | 121.52 | $122.58 | — |
| 2022-07-22 | 120.98 | $122.58 | — |
| 2022-07-21 | 120.45 | $122.58 | — |
| 2022-07-20 | 119.92 | $122.58 | — |
| 2022-07-19 | 119.39 | $122.58 | — |
| 2022-07-18 | 118.85 | $122.58 | — |
| 2022-07-15 | 118.32 | $122.58 | — |
| 2022-07-14 | 117.79 | $122.58 | — |
| 2022-07-13 | 117.80 | $122.58 | — |
| 2022-07-12 | 117.80 | $122.58 | — |
| 2022-07-11 | 117.81 | $122.58 | — |
| 2022-07-08 | 117.82 | $122.58 | — |
| 2022-07-07 | 117.83 | $122.58 | — |
| 2022-07-06 | 117.84 | $122.58 | — |
| 2022-07-05 | 117.84 | $122.58 | — |
| 2022-07-01 | 117.85 | $122.58 | — |
| 2022-06-30 | 117.86 | $122.58 | — |
| 2022-06-29 | 117.87 | $122.58 | 27 |
| 2022-06-28 | 117.88 | $111.93 | — |
| 2022-06-27 | 118.42 | $111.93 | — |
| 2022-06-24 | 118.96 | $111.93 | — |
| 2022-06-23 | 119.13 | $111.93 | — |
| 2022-06-22 | 119.29 | $111.93 | — |
| 2022-06-21 | 119.46 | $111.93 | — |
| 2022-06-17 | 119.63 | $111.93 | — |
| 2022-06-16 | 119.80 | $111.93 | — |
| 2022-06-15 | 119.92 | $111.93 | 124 |
| 2022-06-14 | 120.46 | $122.74 | — |
| 2022-06-13 | 120.46 | $122.74 | — |
| 2022-06-10 | 120.07 | $122.74 | — |
| 2022-06-09 | 119.69 | $122.74 | — |
| 2022-06-08 | 119.40 | $122.74 | — |
| 2022-06-07 | 119.12 | $122.74 | — |
| 2022-06-06 | 119.22 | $122.74 | — |
| 2022-06-03 | 119.53 | $122.74 | — |
| 2022-06-02 | 119.85 | $122.74 | — |
| 2022-06-01 | 120.16 | $122.74 | — |
| 2022-05-31 | 120.47 | $122.74 | — |
| 2022-05-27 | 120.79 | $122.74 | — |
| 2022-05-26 | 121.10 | $122.74 | 120 |
| 2022-05-25 | 121.41 | $115.30 | — |
| 2022-05-24 | 122.10 | $115.30 | — |
| 2022-05-23 | 122.78 | $115.30 | — |
| 2022-05-20 | 123.52 | $115.30 | — |
| 2022-05-19 | 124.25 | $115.30 | — |
| 2022-05-18 | 124.99 | $114.25 | 74 |
| 2022-05-17 | 125.77 | $122.74 | — |
| 2022-05-16 | 126.14 | $122.74 | 182 |
| 2022-05-13 | 126.50 | $115.08 | — |
| 2022-05-12 | 128.38 | $115.08 | 100 |
| 2022-05-11 | 129.80 | $117.00 | — |
| 2022-05-10 | 131.13 | $117.00 | 2 |
| 2022-05-09 | 132.43 | $124.85 | 19 |
| 2022-05-06 | 133.34 | $129.00 | — |
| 2022-05-05 | 134.04 | $129.00 | — |
| 2022-05-04 | 134.74 | $129.00 | 75 |
| 2022-05-03 | 135.44 | $129.00 | — |
| 2022-05-02 | 136.45 | $129.00 | — |
| 2022-04-29 | 137.50 | $129.00 | — |
| 2022-04-28 | 138.55 | $129.00 | — |
| 2022-04-27 | 139.60 | $129.00 | — |
| 2022-04-26 | 140.65 | $129.00 | 125 |
| 2022-04-25 | 141.70 | $130.00 | — |
| 2022-04-22 | 142.70 | $130.00 | — |
| 2022-04-21 | 143.70 | $130.00 | — |
| 2022-04-20 | 144.70 | $130.00 | — |
| 2022-04-19 | 145.70 | $130.00 | — |
| 2022-04-18 | 146.70 | $130.00 | 10 |
| 2022-04-14 | 147.70 | $152.60 | 200 |
| 2022-04-13 | 147.57 | $143.57 | — |
| 2022-04-12 | 146.89 | $143.57 | 10 |
| 2022-04-11 | 146.21 | $143.00 | — |
| 2022-04-08 | 145.78 | $143.00 | — |
| 2022-04-07 | 145.39 | $143.00 | — |
| 2022-04-06 | 145.00 | $143.00 | — |
| 2022-04-05 | 145.03 | $143.00 | 10 |
| 2022-04-04 | 145.05 | $149.28 | 1 |
| 2022-04-01 | 144.77 | $149.99 | — |
| 2022-03-31 | 144.45 | $149.99 | — |
| 2022-03-30 | 144.12 | $149.99 | — |
| 2022-03-29 | 143.80 | $149.99 | — |
| 2022-03-28 | 143.48 | $149.99 | — |
| 2022-03-25 | 143.16 | $149.99 | — |
| 2022-03-24 | 142.83 | $149.99 | — |
| 2022-03-23 | 142.51 | $149.99 | — |
| 2022-03-22 | 142.18 | $149.99 | — |
| 2022-03-21 | 141.85 | $149.99 | — |
| 2022-03-18 | 141.53 | $149.99 | — |
| 2022-03-17 | 141.20 | $150.00 | 101 |
| 2022-03-16 | 140.88 | $130.00 | — |
| 2022-03-15 | 141.55 | $130.00 | 292 |
| 2022-03-14 | 142.22 | $134.50 | 1 |
| 2022-03-11 | 142.67 | $135.17 | — |
| 2022-03-10 | 143.30 | $135.17 | 150 |
| 2022-03-09 | 143.93 | $143.54 | — |
| 2022-03-08 | 144.14 | $143.54 | — |
| 2022-03-07 | 144.76 | $143.54 | — |
| 2022-03-04 | 145.38 | $143.54 | — |
| 2022-03-03 | 146.00 | $143.54 | — |
| 2022-03-02 | 146.63 | $143.54 | — |
| 2022-03-01 | 147.25 | $143.54 | — |
| 2022-02-28 | 147.87 | $143.54 | — |
| 2022-02-25 | 148.24 | $143.54 | 5 |
| 2022-02-24 | 148.66 | $143.47 | — |
| 2022-02-23 | 149.08 | $143.47 | — |
| 2022-02-22 | 150.00 | $143.47 | — |
| 2022-02-18 | 150.92 | $143.47 | — |
| 2022-02-17 | 151.83 | $143.47 | — |
| 2022-02-16 | 153.04 | $143.47 | — |
| 2022-02-15 | 154.25 | $143.47 | — |
| 2022-02-14 | 155.46 | $143.47 | — |
| 2022-02-11 | 156.66 | $143.47 | 21 |
| 2022-02-10 | 157.87 | $147.72 | — |
| 2022-02-09 | 158.86 | $147.72 | — |
| 2022-02-08 | 159.86 | $147.72 | 25 |
| 2022-02-07 | 160.85 | $156.00 | — |
| 2022-02-04 | 161.81 | $156.00 | — |
| 2022-02-03 | 163.11 | $156.00 | — |
| 2022-02-02 | 164.40 | $156.00 | — |
| 2022-02-01 | 166.74 | $156.00 | — |
| 2022-01-31 | 169.09 | $156.00 | 8 |
| 2022-01-28 | 171.44 | $150.85 | 36 |
| 2022-01-27 | 174.04 | $151.90 | — |
| 2022-01-26 | 176.59 | $151.90 | 16 |
| 2022-01-25 | 179.14 | $161.84 | — |
| 2022-01-24 | 181.20 | $161.84 | — |
| 2022-01-21 | 183.25 | $161.84 | 13 |
| 2022-01-20 | 185.31 | $167.61 | — |
| 2022-01-19 | 187.07 | $167.61 | — |
| 2022-01-18 | 188.84 | $167.61 | — |
| 2022-01-14 | 190.61 | $167.61 | — |
| 2022-01-13 | 192.37 | $167.61 | — |
| 2022-01-12 | 194.14 | $167.61 | — |
| 2022-01-11 | 195.81 | $167.61 | — |
| 2022-01-10 | 197.48 | $167.61 | 236 |
| 2022-01-07 | 199.13 | $175.20 | 46 |
| 2022-01-06 | 200.39 | $182.00 | 145 |
| 2022-01-05 | 202.34 | $181.71 | 199 |
| 2022-01-04 | 204.30 | $202.93 | — |
| 2022-01-03 | 205.20 | $202.93 | — |
| 2021-12-31 | 206.11 | $202.93 | — |
| 2021-12-30 | 207.01 | $202.93 | — |
| 2021-12-29 | 196.86 | $202.93 | — |
| 2021-12-28 | 197.76 | $202.93 | — |
| 2021-12-27 | 198.66 | $202.93 | — |
| 2021-12-23 | 199.56 | $202.93 | — |
| 2021-12-22 | 200.46 | $202.93 | — |
| 2021-12-21 | 201.37 | $202.93 | — |
| 2021-12-20 | 202.27 | $202.93 | — |
| 2021-12-17 | 203.17 | $202.93 | — |
| 2021-12-16 | 204.07 | $202.93 | — |
| 2021-12-15 | 204.97 | $202.93 | 24 |
| 2021-12-14 | 205.87 | $201.00 | — |
| 2021-12-13 | 206.87 | $201.00 | 254 |
| 2021-12-10 | 207.87 | $200.57 | — |
| 2021-12-09 | 208.88 | $200.57 | 296 |
| 2021-12-08 | 209.90 | $220.95 | — |
| 2021-12-07 | 209.90 | $220.95 | — |
| 2021-12-06 | 209.90 | $220.95 | — |
| 2021-12-03 | 209.90 | $220.95 | — |
| 2021-12-02 | 209.90 | $220.95 | — |
| 2021-12-01 | 209.90 | $0.01 | 4 |
| 2021-11-30 | 220.95 | $220.95 | — |
| 2021-11-29 | 220.95 | $220.95 | — |
| 2021-11-26 | 220.95 | $220.95 | — |
| 2021-11-24 | 220.95 | $220.95 | — |
| 2021-11-23 | 220.95 | $220.95 | — |
| 2021-11-22 | 219.90 | $220.95 | — |
| 2021-11-19 | 218.86 | $220.95 | — |
| 2021-11-18 | 217.81 | $220.95 | — |
| 2021-11-17 | 216.76 | $220.95 | — |
| 2021-11-16 | 215.71 | $220.95 | — |
| 2021-11-15 | 214.67 | $220.95 | — |
| 2021-11-12 | 213.62 | $220.95 | — |
| 2021-11-11 | 212.57 | $220.95 | — |
| 2021-11-10 | 211.52 | $220.95 | — |
| 2021-11-09 | 210.48 | $220.95 | — |
| 2021-11-08 | 209.43 | $220.95 | — |
| 2021-11-05 | 208.38 | $220.95 | — |
| 2021-11-04 | 207.33 | $220.95 | — |
| 2021-11-03 | 206.29 | $220.95 | — |
| 2021-11-02 | 205.24 | $220.95 | — |
| 2021-11-01 | 204.19 | $220.95 | — |
| 2021-10-29 | 203.14 | $220.95 | — |
| 2021-10-28 | 204.00 | $220.95 | — |
| 2021-10-27 | 204.85 | $220.95 | 2 |
| 2021-10-26 | 205.70 | $200.00 | — |
| 2021-10-25 | 207.60 | $200.00 | — |
| 2021-10-22 | 209.50 | $200.00 | — |
| 2021-10-21 | 211.40 | $200.00 | — |
| 2021-10-20 | 211.40 | $200.00 | — |
| 2021-10-19 | 211.40 | $200.00 | — |
| 2021-10-18 | 211.40 | $200.00 | — |
| 2021-10-15 | 211.40 | $200.00 | — |
| 2021-10-14 | 213.31 | $200.00 | — |
| 2021-10-13 | 213.31 | $200.00 | — |
| 2021-10-12 | 213.31 | $200.00 | — |
| 2021-10-11 | 213.31 | $200.00 | — |
| 2021-10-08 | 213.31 | $200.00 | — |
| 2021-10-07 | 213.31 | $200.00 | 20 |
| 2021-10-06 | 213.31 | $200.00 | — |
| 2021-10-05 | 213.31 | $200.00 | — |
| 2021-10-04 | 213.31 | $200.00 | 16 |
| 2021-10-01 | 213.31 | $238.00 | — |
| 2021-09-30 | 211.41 | $238.00 | — |
| 2021-09-29 | 209.51 | $238.00 | — |
| 2021-09-28 | 207.61 | $238.00 | — |
| 2021-09-27 | 205.71 | $238.00 | — |
| 2021-09-24 | 203.81 | $238.00 | 100 |
| 2021-09-23 | 202.75 | $200.00 | — |
| 2021-09-22 | 202.75 | $200.00 | — |
| 2021-09-21 | 203.75 | $200.00 | — |
| 2021-09-20 | 203.75 | $200.00 | 52 |
| 2021-09-17 | 204.70 | $238.29 | 25 |
| 2021-09-16 | 202.79 | $200.00 | 1 |
| 2021-09-15 | 202.79 | $200.00 | 1 |
| 2021-09-14 | 202.79 | $200.00 | 1 |
| 2021-09-13 | 202.79 | $200.00 | — |
| 2021-09-10 | 202.79 | $200.00 | 1 |
| 2021-09-09 | 202.79 | $200.00 | 1 |
| 2021-09-08 | 202.79 | $200.00 | 1 |
| 2021-09-07 | 202.79 | $200.00 | 1 |
| 2021-09-03 | 202.79 | $200.00 | 1 |
| 2021-09-02 | 203.01 | $200.00 | — |
| 2021-09-01 | 203.51 | $200.00 | 57 |
| 2021-08-31 | 203.51 | $200.00 | 1 |
| 2021-08-30 | 203.01 | $200.00 | 1 |
| 2021-08-27 | 203.01 | $200.00 | 1 |
| 2021-08-26 | 203.19 | $216.76 | 201 |
| 2021-08-25 | 202.35 | $200.00 | 1 |
| 2021-08-24 | 203.30 | $220.00 | 11 |
| 2021-08-23 | 203.25 | $200.00 | 1 |
| 2021-08-20 | 203.31 | $219.00 | 26 |
| 2021-08-19 | 202.42 | $200.00 | 1 |
| 2021-08-18 | 202.48 | $200.00 | 1 |
| 2021-08-17 | 202.23 | $200.00 | 1 |
| 2021-08-16 | 201.98 | $200.00 | 1 |
| 2021-08-13 | 201.73 | $200.00 | 1 |
| 2021-08-12 | 201.48 | $200.00 | 1 |
| 2021-08-11 | 200.93 | $200.00 | 2 |
| 2021-08-10 | 200.38 | $200.00 | 1 |
| 2021-08-09 | 199.83 | $200.00 | 1 |
| 2021-08-06 | 199.28 | $204.51 | 220 |
| 2021-08-05 | 198.51 | $210.00 | 301 |
| 2021-08-04 | 197.46 | $200.00 | 1 |
| 2021-08-03 | 196.26 | $190.00 | 2 |
| 2021-08-02 | 195.56 | $200.00 | 1 |
| 2021-07-30 | 194.36 | $203.44 | 199 |
| 2021-07-29 | 192.98 | $200.00 | 1 |
| 2021-07-28 | 191.78 | $219.00 | — |
| 2021-07-27 | 189.63 | $219.00 | 2 |
| 2021-07-26 | 187.48 | $201.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
78.80
2026-07-21
Close Price
$79.99
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.66
Average
115.80
Maximum
219.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 78.80 | $79.99 | 1 |
| 2026-07-20 | 78.68 | $77.58 | 20 |
| 2026-07-17 | 78.79 | $80.40 | — |
| 2026-07-16 | 78.62 | $80.40 | — |
| 2026-07-15 | 78.44 | $80.40 | — |
| 2026-07-14 | 78.23 | $80.40 | 1000 |
| 2026-07-13 | 78.00 | $77.25 | — |
| 2026-07-10 | 78.08 | $77.25 | 4100 |
| 2026-07-09 | 78.17 | $81.00 | — |
| 2026-07-08 | 77.87 | $81.00 | — |
| 2026-07-07 | 77.54 | $81.00 | — |
| 2026-07-06 | 77.18 | $81.00 | 500 |
| 2026-07-02 | 76.77 | $81.00 | 500 |
| 2026-07-01 | 76.33 | $74.25 | 500 |
| 2026-06-30 | 76.55 | $74.25 | 500 |
| 2026-06-29 | 76.79 | $74.25 | 500 |
| 2026-06-26 | 77.06 | $74.25 | 500 |
| 2026-06-25 | 77.35 | $74.25 | 500 |
| 2026-06-24 | 77.68 | $74.25 | 500 |
| 2026-06-23 | 78.04 | $74.25 | 500 |
| 2026-06-22 | 78.44 | $74.25 | 500 |
| 2026-06-18 | 78.88 | $74.25 | 500 |
| 2026-06-17 | 79.36 | $84.10 | 500 |
| 2026-06-16 | 78.87 | $84.10 | 500 |
| 2026-06-15 | 78.31 | $84.10 | 500 |
| 2026-06-12 | 77.71 | $84.10 | 500 |
| 2026-06-11 | 77.03 | $84.10 | 500 |
| 2026-06-10 | 76.29 | $84.10 | 500 |
| 2026-06-09 | 75.47 | $84.10 | 500 |
| 2026-06-08 | 74.56 | $84.10 | — |
| 2026-06-05 | 73.55 | $84.10 | 500 |
| 2026-06-04 | 72.44 | $84.10 | 500 |
| 2026-06-03 | 71.22 | $78.45 | 200 |
| 2026-06-02 | 70.45 | $73.85 | 100 |
| 2026-06-01 | 70.10 | $73.85 | 100 |
| 2026-05-29 | 69.70 | $73.85 | 100 |
| 2026-05-28 | 69.27 | $73.85 | 100 |
| 2026-05-27 | 68.78 | $73.85 | 100 |
| 2026-05-26 | 68.25 | $73.85 | 17 |
| 2026-05-22 | 67.66 | $67.00 | 100 |
| 2026-05-21 | 67.73 | $67.00 | 100 |
| 2026-05-20 | 67.81 | $67.00 | 100 |
| 2026-05-19 | 67.89 | $67.00 | 100 |
| 2026-05-18 | 67.98 | $67.00 | 100 |
| 2026-05-15 | 68.09 | $67.00 | — |
| 2026-05-14 | 68.20 | $67.00 | 100 |
| 2026-05-13 | 68.33 | $67.00 | 100 |
| 2026-05-12 | 68.47 | $67.00 | 100 |
| 2026-05-11 | 68.62 | $67.00 | 100 |
| 2026-05-08 | 68.80 | $67.00 | 100 |
| 2026-05-07 | 68.98 | $67.00 | — |
| 2026-05-06 | 69.19 | $67.00 | 100 |
| 2026-05-05 | 69.42 | $67.00 | 100 |
| 2026-05-04 | 69.68 | $67.00 | 100 |
| 2026-05-01 | 69.96 | $67.00 | 100 |
| 2026-04-30 | 70.27 | $67.00 | 100 |
| 2026-04-29 | 70.62 | $71.94 | 100 |
| 2026-04-28 | 70.48 | $71.94 | 100 |
| 2026-04-27 | 70.32 | $71.94 | 100 |
| 2026-04-24 | 70.15 | $71.94 | 100 |
| 2026-04-23 | 69.97 | $71.94 | 100 |
| 2026-04-22 | 69.76 | $71.94 | 100 |
| 2026-04-21 | 69.53 | $71.94 | 100 |
| 2026-04-20 | 69.28 | $71.94 | 2 |
| 2026-04-17 | 69.00 | $67.00 | 100 |
| 2026-04-16 | 69.21 | $67.00 | 100 |
| 2026-04-15 | 69.44 | $67.00 | 100 |
| 2026-04-14 | 69.69 | $67.00 | 100 |
| 2026-04-13 | 69.98 | $67.00 | 100 |
| 2026-04-10 | 70.29 | $67.00 | 100 |
| 2026-04-09 | 70.64 | $67.00 | 100 |
| 2026-04-08 | 71.02 | $67.00 | 100 |
| 2026-04-07 | 71.44 | $67.00 | 100 |
| 2026-04-06 | 71.91 | $67.00 | 100 |
| 2026-04-02 | 72.43 | $67.00 | 100 |
| 2026-04-01 | 73.00 | $67.00 | 100 |
| 2026-03-31 | 73.63 | $67.00 | 100 |
| 2026-03-30 | 74.33 | $67.00 | 100 |
| 2026-03-27 | 75.10 | $67.00 | 200 |
| 2026-03-26 | 75.95 | $67.00 | 200 |
| 2026-03-25 | 76.90 | $67.00 | 200 |
| 2026-03-24 | 77.94 | $67.00 | 200 |
| 2026-03-23 | 79.09 | $67.00 | 200 |
| 2026-03-20 | 80.36 | $70.76 | 200 |
| 2026-03-19 | 81.37 | $81.15 | 275 |
| 2026-03-18 | 81.40 | $81.15 | 275 |
| 2026-03-17 | 81.42 | $81.15 | 275 |
| 2026-03-16 | 81.45 | $81.15 | — |
| 2026-03-13 | 81.48 | $81.15 | 275 |
| 2026-03-12 | 81.52 | $81.15 | 275 |
| 2026-03-11 | 81.56 | $81.15 | 275 |
| 2026-03-10 | 81.60 | $81.15 | 275 |
| 2026-03-09 | 81.65 | $81.15 | 275 |
| 2026-03-06 | 81.70 | $81.15 | 275 |
| 2026-03-05 | 81.76 | $81.15 | 275 |
| 2026-03-04 | 81.82 | $81.15 | 275 |
| 2026-03-03 | 81.89 | $81.65 | 275 |
| 2026-03-02 | 81.91 | $83.28 | 275 |
| 2026-02-27 | 81.77 | $83.28 | 275 |
| 2026-02-26 | 81.61 | $83.28 | 275 |
| 2026-02-25 | 81.44 | $83.28 | 275 |
| 2026-02-24 | 81.24 | $81.86 | 100 |
| 2026-02-23 | 81.18 | $79.05 | 100 |
| 2026-02-20 | 81.40 | $79.05 | — |
| 2026-02-19 | 81.65 | $79.05 | — |
| 2026-02-18 | 81.92 | $79.05 | — |
| 2026-02-17 | 82.23 | $79.05 | 100 |
| 2026-02-13 | 82.56 | $83.17 | — |
| 2026-02-12 | 82.50 | $83.17 | — |
| 2026-02-11 | 82.42 | $83.17 | — |
| 2026-02-10 | 82.35 | $83.17 | — |
| 2026-02-09 | 82.26 | $83.17 | — |
| 2026-02-06 | 82.16 | $83.17 | — |
| 2026-02-05 | 82.06 | $83.17 | 1900 |
| 2026-02-04 | 81.94 | $83.17 | 1900 |
| 2026-02-03 | 81.81 | $83.17 | 1900 |
| 2026-02-02 | 81.67 | $83.17 | 56 |
| 2026-01-30 | 81.51 | $83.68 | — |
| 2026-01-29 | 81.28 | $83.68 | 1900 |
| 2026-01-28 | 81.03 | $83.68 | 1900 |
| 2026-01-27 | 80.75 | $83.68 | 1900 |
| 2026-01-26 | 80.44 | $83.68 | 1900 |
| 2026-01-23 | 80.10 | $83.68 | 1900 |
| 2026-01-22 | 79.72 | $83.68 | 1900 |
| 2026-01-21 | 79.30 | $83.68 | 1900 |
| 2026-01-20 | 78.84 | $83.68 | 1900 |
| 2026-01-16 | 78.33 | $83.68 | 1900 |
| 2026-01-15 | 77.77 | $83.68 | 1900 |
| 2026-01-14 | 77.15 | $83.68 | 1900 |
| 2026-01-13 | 76.46 | $83.68 | 1900 |
| 2026-01-12 | 75.70 | $83.68 | 1900 |
| 2026-01-09 | 74.86 | $76.04 | 1900 |
| 2026-01-08 | 74.74 | $76.04 | 1900 |
| 2026-01-07 | 74.60 | $76.04 | 1900 |
| 2026-01-06 | 74.45 | $76.04 | — |
| 2026-01-05 | 74.28 | $76.04 | 1900 |
| 2026-01-02 | 74.10 | $76.04 | 1900 |
| 2025-12-31 | 73.90 | $76.04 | 1900 |
| 2025-12-30 | 73.67 | $76.04 | 1900 |
| 2025-12-29 | 73.42 | $76.04 | 1900 |
| 2025-12-26 | 73.14 | $76.04 | 1900 |
| 2025-12-24 | 72.84 | $76.08 | 205 |
| 2025-12-23 | 72.50 | $74.34 | 1900 |
| 2025-12-22 | 72.31 | $74.34 | 1900 |
| 2025-12-19 | 72.09 | $74.34 | 1900 |
| 2025-12-18 | 71.85 | $74.34 | 1900 |
| 2025-12-17 | 71.59 | $74.34 | 1900 |
| 2025-12-16 | 71.30 | $74.34 | 1900 |
| 2025-12-15 | 70.98 | $69.49 | — |
| 2025-12-12 | 71.14 | $69.49 | — |
| 2025-12-11 | 71.31 | $69.49 | — |
| 2025-12-10 | 71.51 | $69.49 | 1900 |
| 2025-12-09 | 71.72 | $68.33 | 16 |
| 2025-12-08 | 72.08 | $69.21 | 1900 |
| 2025-12-05 | 72.38 | $69.21 | 1900 |
| 2025-12-04 | 72.71 | $69.21 | 1900 |
| 2025-12-03 | 73.08 | $69.21 | 1900 |
| 2025-12-02 | 73.49 | $69.21 | 1900 |
| 2025-12-01 | 73.94 | $69.21 | 1900 |
| 2025-11-28 | 74.43 | $70.04 | 1900 |
| 2025-11-26 | 74.90 | $70.04 | 1900 |
| 2025-11-25 | 75.41 | $70.04 | — |
| 2025-11-24 | 75.97 | $70.04 | 1900 |
| 2025-11-21 | 76.60 | $67.28 | 1900 |
| 2025-11-20 | 77.58 | $66.92 | 1900 |
| 2025-11-19 | 78.70 | $68.13 | 1900 |
| 2025-11-18 | 79.81 | $70.15 | 1900 |
| 2025-11-17 | 80.83 | $70.15 | 1900 |
| 2025-11-14 | 81.96 | $70.15 | 1900 |
| 2025-11-13 | 83.20 | $71.66 | 1900 |
| 2025-11-12 | 84.41 | $71.66 | 1900 |
| 2025-11-11 | 85.76 | $71.66 | 1900 |
| 2025-11-10 | 87.24 | $66.65 | 1900 |
| 2025-11-07 | 89.41 | $66.65 | 1900 |
| 2025-11-06 | 91.80 | $80.95 | 1900 |
| 2025-11-05 | 92.94 | $80.95 | 1900 |
| 2025-11-04 | 94.21 | $93.87 | 961 |
| 2025-11-03 | 94.24 | $93.87 | 961 |
| 2025-10-31 | 94.28 | $93.87 | 961 |
| 2025-10-30 | 94.33 | $93.87 | 961 |
| 2025-10-29 | 94.37 | $93.87 | 961 |
| 2025-10-28 | 94.43 | $93.87 | — |
| 2025-10-27 | 94.48 | $93.87 | — |
| 2025-10-24 | 94.55 | $93.87 | 4 |
| 2025-10-23 | 94.62 | $94.25 | — |
| 2025-10-22 | 94.66 | $94.25 | — |
| 2025-10-21 | 94.70 | $94.25 | — |
| 2025-10-20 | 94.75 | $94.25 | — |
| 2025-10-17 | 94.80 | $94.25 | — |
| 2025-10-16 | 94.86 | $94.25 | — |
| 2025-10-15 | 94.93 | $94.25 | — |
| 2025-10-14 | 95.00 | $94.25 | — |
| 2025-10-13 | 95.07 | $94.25 | — |
| 2025-10-10 | 95.16 | $94.25 | — |
| 2025-10-09 | 95.26 | $94.25 | — |
| 2025-10-08 | 95.36 | $94.25 | — |
| 2025-10-07 | 95.48 | $94.25 | — |
| 2025-10-06 | 95.61 | $94.25 | — |
| 2025-10-03 | 95.75 | $94.25 | — |
| 2025-10-02 | 95.91 | $94.25 | — |
| 2025-10-01 | 96.09 | $94.25 | — |
| 2025-09-30 | 96.28 | $94.25 | — |
| 2025-09-29 | 96.49 | $94.25 | — |
| 2025-09-26 | 96.73 | $94.25 | — |
| 2025-09-25 | 96.99 | $94.25 | — |
| 2025-09-24 | 97.28 | $94.25 | — |
| 2025-09-23 | 97.60 | $94.25 | — |
| 2025-09-22 | 97.95 | $94.25 | — |
| 2025-09-19 | 98.34 | $94.25 | — |
| 2025-09-18 | 98.77 | $94.25 | — |
| 2025-09-17 | 99.25 | $94.25 | — |
| 2025-09-16 | 99.77 | $94.25 | — |
| 2025-09-15 | 100.36 | $94.25 | — |
| 2025-09-12 | 101.00 | $94.25 | 1 |
| 2025-09-11 | 101.71 | $100.00 | — |
| 2025-09-10 | 101.89 | $100.00 | — |
| 2025-09-09 | 102.09 | $100.00 | — |
| 2025-09-08 | 102.31 | $100.00 | — |
| 2025-09-05 | 102.55 | $100.00 | — |
| 2025-09-04 | 102.82 | $100.00 | — |
| 2025-09-03 | 103.12 | $100.00 | — |
| 2025-09-02 | 103.44 | $100.00 | — |
| 2025-08-29 | 103.81 | $100.00 | — |
| 2025-08-28 | 104.21 | $100.00 | — |
| 2025-08-27 | 104.65 | $100.00 | — |
| 2025-08-26 | 105.14 | $100.00 | — |
| 2025-08-25 | 105.68 | $100.00 | — |
| 2025-08-22 | 106.28 | $100.00 | — |
| 2025-08-21 | 106.94 | $100.00 | 160 |
| 2025-08-20 | 107.67 | $107.68 | — |
| 2025-08-19 | 107.67 | $107.68 | — |
| 2025-08-18 | 107.66 | $107.68 | — |
| 2025-08-15 | 107.66 | $107.68 | — |
| 2025-08-14 | 107.66 | $107.68 | — |
| 2025-08-13 | 107.66 | $107.68 | — |
| 2025-08-12 | 107.66 | $107.68 | — |
| 2025-08-11 | 107.65 | $107.68 | — |
| 2025-08-08 | 107.65 | $107.68 | — |
| 2025-08-07 | 107.65 | $107.68 | — |
| 2025-08-06 | 107.65 | $107.68 | — |
| 2025-08-05 | 107.64 | $107.68 | — |
| 2025-08-04 | 107.64 | $107.68 | — |
| 2025-08-01 | 107.63 | $107.68 | — |
| 2025-07-31 | 107.63 | $107.68 | — |
| 2025-07-30 | 107.62 | $107.68 | — |
| 2025-07-29 | 107.62 | $107.68 | — |
| 2025-07-28 | 107.61 | $107.68 | — |
| 2025-07-25 | 107.60 | $107.68 | — |
| 2025-07-24 | 107.60 | $107.68 | — |
| 2025-07-23 | 107.59 | $107.68 | — |
| 2025-07-22 | 107.58 | $107.68 | — |
| 2025-07-21 | 107.57 | $107.68 | — |
| 2025-07-18 | 107.56 | $107.68 | — |
| 2025-07-17 | 107.54 | $107.68 | — |
| 2025-07-16 | 107.53 | $107.68 | — |
| 2025-07-15 | 107.51 | $107.68 | — |
| 2025-07-14 | 107.49 | $107.68 | — |
| 2025-07-11 | 107.48 | $107.68 | — |
| 2025-07-10 | 107.45 | $107.68 | — |
| 2025-07-09 | 107.43 | $107.68 | — |
| 2025-07-08 | 107.40 | $107.68 | — |
| 2025-07-07 | 107.37 | $107.68 | — |
| 2025-07-03 | 107.34 | $107.68 | — |
| 2025-07-02 | 107.31 | $107.68 | — |
| 2025-07-01 | 107.27 | $107.68 | — |
| 2025-06-30 | 107.22 | $107.68 | — |
| 2025-06-27 | 107.18 | $107.68 | — |
| 2025-06-26 | 107.12 | $107.68 | — |
| 2025-06-25 | 107.06 | $107.68 | — |
| 2025-06-24 | 107.00 | $107.68 | — |
| 2025-06-23 | 106.93 | $107.68 | — |
| 2025-06-20 | 106.85 | $107.68 | 170 |
| 2025-06-18 | 106.76 | $108.66 | — |
| 2025-06-17 | 106.56 | $108.66 | — |
| 2025-06-16 | 106.34 | $108.66 | — |
| 2025-06-13 | 106.09 | $108.66 | 1864 |
| 2025-06-12 | 105.82 | $112.30 | 85 |
| 2025-06-11 | 105.14 | $104.69 | — |
| 2025-06-10 | 105.19 | $104.69 | — |
| 2025-06-09 | 105.24 | $104.69 | — |
| 2025-06-06 | 105.30 | $104.69 | — |
| 2025-06-05 | 105.37 | $104.69 | — |
| 2025-06-04 | 105.44 | $104.69 | — |
| 2025-06-03 | 105.52 | $104.69 | — |
| 2025-06-02 | 105.60 | $104.69 | — |
| 2025-05-30 | 105.70 | $104.69 | — |
| 2025-05-29 | 105.81 | $104.69 | — |
| 2025-05-28 | 105.92 | $104.69 | — |
| 2025-05-27 | 106.05 | $104.69 | — |
| 2025-05-23 | 106.20 | $104.69 | — |
| 2025-05-22 | 106.35 | $104.69 | — |
| 2025-05-21 | 106.53 | $104.69 | — |
| 2025-05-20 | 106.72 | $104.69 | — |
| 2025-05-19 | 106.94 | $104.69 | — |
| 2025-05-16 | 107.17 | $104.69 | — |
| 2025-05-15 | 107.43 | $104.69 | — |
| 2025-05-14 | 107.72 | $104.69 | — |
| 2025-05-13 | 108.04 | $104.69 | — |
| 2025-05-12 | 108.40 | $104.69 | 100 |
| 2025-05-09 | 108.79 | $107.73 | 30 |
| 2025-05-08 | 108.90 | $109.01 | — |
| 2025-05-07 | 108.89 | $109.01 | — |
| 2025-05-06 | 108.87 | $109.01 | — |
| 2025-05-05 | 108.86 | $109.01 | — |
| 2025-05-02 | 108.84 | $109.01 | — |
| 2025-05-01 | 108.82 | $109.01 | — |
| 2025-04-30 | 108.80 | $109.01 | — |
| 2025-04-29 | 108.78 | $109.01 | — |
| 2025-04-28 | 108.76 | $109.01 | — |
| 2025-04-25 | 108.73 | $109.01 | — |
| 2025-04-24 | 108.70 | $109.01 | — |
| 2025-04-23 | 108.67 | $109.01 | — |
| 2025-04-22 | 108.63 | $109.01 | — |
| 2025-04-21 | 108.59 | $109.01 | — |
| 2025-04-17 | 108.55 | $109.01 | — |
| 2025-04-16 | 108.50 | $109.01 | — |
| 2025-04-15 | 108.45 | $109.01 | 3 |
| 2025-04-14 | 108.39 | $100.01 | 2 |
| 2025-04-11 | 109.27 | $109.60 | — |
| 2025-04-10 | 109.24 | $109.60 | — |
| 2025-04-09 | 109.20 | $109.60 | — |
| 2025-04-08 | 109.16 | $109.60 | — |
| 2025-04-07 | 109.11 | $109.60 | — |
| 2025-04-04 | 109.06 | $109.60 | — |
| 2025-04-03 | 109.00 | $109.60 | — |
| 2025-04-02 | 108.94 | $109.60 | — |
| 2025-04-01 | 108.87 | $109.60 | — |
| 2025-03-31 | 108.79 | $109.60 | — |
| 2025-03-28 | 108.71 | $109.60 | — |
| 2025-03-27 | 108.62 | $109.60 | — |
| 2025-03-26 | 108.51 | $109.60 | — |
| 2025-03-25 | 108.40 | $109.60 | — |
| 2025-03-24 | 108.27 | $109.60 | — |
| 2025-03-21 | 108.13 | $109.60 | — |
| 2025-03-20 | 107.98 | $109.60 | — |
| 2025-03-19 | 107.80 | $109.60 | — |
| 2025-03-18 | 107.62 | $109.60 | — |
| 2025-03-17 | 107.41 | $109.60 | — |
| 2025-03-14 | 107.18 | $109.60 | — |
| 2025-03-13 | 106.92 | $109.60 | — |
| 2025-03-12 | 106.64 | $109.60 | — |
| 2025-03-11 | 106.33 | $109.60 | — |
| 2025-03-10 | 105.98 | $109.60 | — |
| 2025-03-07 | 105.60 | $109.60 | — |
| 2025-03-06 | 105.18 | $109.60 | — |
| 2025-03-05 | 104.72 | $109.60 | — |
| 2025-03-04 | 104.20 | $109.60 | — |
| 2025-03-03 | 103.63 | $109.60 | — |
| 2025-02-28 | 103.01 | $109.60 | 120 |
| 2025-02-27 | 102.31 | $100.26 | — |
| 2025-02-26 | 102.53 | $100.26 | — |
| 2025-02-25 | 102.77 | $100.26 | 50 |
| 2025-02-24 | 103.03 | $102.64 | — |
| 2025-02-21 | 103.07 | $102.64 | — |
| 2025-02-20 | 103.12 | $102.64 | — |
| 2025-02-19 | 103.17 | $102.64 | — |
| 2025-02-18 | 103.22 | $102.64 | — |
| 2025-02-14 | 103.28 | $102.64 | — |
| 2025-02-13 | 103.35 | $102.64 | — |
| 2025-02-12 | 103.42 | $102.64 | — |
| 2025-02-11 | 103.51 | $102.64 | — |
| 2025-02-10 | 103.60 | $102.64 | — |
| 2025-02-07 | 103.70 | $102.64 | — |
| 2025-02-06 | 103.81 | $102.64 | — |
| 2025-02-05 | 103.93 | $102.64 | — |
| 2025-02-04 | 104.07 | $102.64 | — |
| 2025-02-03 | 104.22 | $102.64 | — |
| 2025-01-31 | 104.39 | $102.64 | — |
| 2025-01-30 | 104.57 | $102.64 | — |
| 2025-01-29 | 104.78 | $102.64 | — |
| 2025-01-28 | 105.00 | $102.64 | — |
| 2025-01-27 | 105.25 | $102.64 | — |
| 2025-01-24 | 105.52 | $102.64 | — |
| 2025-01-23 | 105.83 | $102.64 | — |
| 2025-01-22 | 106.16 | $102.64 | — |
| 2025-01-21 | 106.53 | $102.64 | 1 |
| 2025-01-17 | 106.94 | $106.85 | — |
| 2025-01-16 | 106.95 | $106.85 | — |
| 2025-01-15 | 106.96 | $106.85 | — |
| 2025-01-14 | 106.97 | $106.85 | — |
| 2025-01-13 | 106.99 | $106.85 | — |
| 2025-01-10 | 107.00 | $106.85 | — |
| 2025-01-08 | 107.02 | $106.85 | — |
| 2025-01-07 | 107.04 | $106.85 | — |
| 2025-01-06 | 107.06 | $106.85 | — |
| 2025-01-03 | 107.08 | $106.85 | — |
| 2025-01-02 | 107.10 | $106.85 | — |
| 2024-12-31 | 107.13 | $106.85 | — |
| 2024-12-30 | 107.16 | $106.85 | — |
| 2024-12-27 | 107.19 | $106.85 | — |
| 2024-12-26 | 107.22 | $106.85 | — |
| 2024-12-24 | 107.26 | $106.85 | — |
| 2024-12-23 | 107.31 | $106.85 | — |
| 2024-12-20 | 107.35 | $106.85 | — |
| 2024-12-19 | 107.41 | $106.85 | — |
| 2024-12-18 | 107.47 | $106.85 | — |
| 2024-12-17 | 107.53 | $106.85 | — |
| 2024-12-16 | 107.60 | $106.85 | 31 |
| 2024-12-13 | 107.68 | $107.17 | 5 |
| 2024-12-12 | 107.74 | $108.75 | 1 |
| 2024-12-11 | 107.63 | $108.79 | — |
| 2024-12-10 | 107.51 | $108.79 | — |
| 2024-12-09 | 107.37 | $108.79 | 197 |
| 2024-12-06 | 107.22 | $107.88 | — |
| 2024-12-05 | 107.15 | $107.88 | — |
| 2024-12-04 | 107.08 | $107.88 | — |
| 2024-12-03 | 106.99 | $107.88 | — |
| 2024-12-02 | 106.90 | $107.88 | — |
| 2024-11-29 | 106.80 | $107.88 | — |
| 2024-11-27 | 106.68 | $107.88 | — |
| 2024-11-26 | 106.56 | $107.88 | — |
| 2024-11-25 | 106.42 | $107.88 | — |
| 2024-11-22 | 106.26 | $107.88 | — |
| 2024-11-21 | 106.09 | $107.88 | — |
| 2024-11-20 | 105.90 | $107.88 | — |
| 2024-11-19 | 105.70 | $107.88 | — |
| 2024-11-18 | 105.47 | $107.88 | — |
| 2024-11-15 | 105.21 | $107.88 | — |
| 2024-11-14 | 104.93 | $107.88 | — |
| 2024-11-13 | 104.62 | $107.88 | — |
| 2024-11-12 | 104.28 | $107.88 | — |
| 2024-11-11 | 103.90 | $107.88 | — |
| 2024-11-08 | 103.48 | $107.88 | — |
| 2024-11-07 | 103.02 | $107.88 | — |
| 2024-11-06 | 102.51 | $107.88 | — |
| 2024-11-05 | 101.94 | $107.88 | — |
| 2024-11-04 | 101.32 | $107.88 | — |
| 2024-11-01 | 100.62 | $107.88 | 1 |
| 2024-10-31 | 99.86 | $99.86 | — |
| 2024-10-30 | 99.86 | $99.86 | — |
| 2024-10-29 | 99.86 | $99.86 | — |
| 2024-10-28 | 99.86 | $99.86 | — |
| 2024-10-25 | 99.86 | $99.86 | — |
| 2024-10-24 | 99.86 | $99.86 | — |
| 2024-10-23 | 99.86 | $99.86 | — |
| 2024-10-22 | 99.86 | $99.86 | — |
| 2024-10-21 | 99.86 | $99.86 | — |
| 2024-10-18 | 99.86 | $99.86 | — |
| 2024-10-17 | 99.86 | $99.86 | — |
| 2024-10-16 | 99.86 | $99.86 | — |
| 2024-10-15 | 99.86 | $99.86 | — |
| 2024-10-14 | 99.86 | $99.86 | — |
| 2024-10-11 | 99.86 | $99.86 | — |
| 2024-10-10 | 99.87 | $99.86 | — |
| 2024-10-09 | 99.87 | $99.86 | — |
| 2024-10-08 | 99.87 | $99.86 | — |
| 2024-10-07 | 99.87 | $99.86 | — |
| 2024-10-04 | 99.87 | $99.86 | — |
| 2024-10-03 | 99.87 | $99.86 | — |
| 2024-10-02 | 99.87 | $99.86 | — |
| 2024-10-01 | 99.87 | $99.86 | — |
| 2024-09-30 | 99.87 | $99.86 | — |
| 2024-09-27 | 99.87 | $99.86 | — |
| 2024-09-26 | 99.87 | $99.86 | — |
| 2024-09-25 | 99.88 | $99.86 | — |
| 2024-09-24 | 99.88 | $99.86 | — |
| 2024-09-23 | 99.88 | $99.86 | — |
| 2024-09-20 | 99.88 | $99.86 | — |
| 2024-09-19 | 99.88 | $99.86 | — |
| 2024-09-18 | 99.89 | $99.86 | — |
| 2024-09-17 | 99.89 | $99.86 | — |
| 2024-09-16 | 99.89 | $99.86 | — |
| 2024-09-13 | 99.90 | $99.86 | — |
| 2024-09-12 | 99.90 | $99.86 | — |
| 2024-09-11 | 99.90 | $99.86 | — |
| 2024-09-10 | 99.91 | $99.86 | — |
| 2024-09-09 | 99.91 | $99.86 | — |
| 2024-09-06 | 99.92 | $99.86 | — |
| 2024-09-05 | 99.93 | $99.86 | — |
| 2024-09-04 | 99.93 | $99.86 | — |
| 2024-09-03 | 99.94 | $99.86 | — |
| 2024-08-30 | 99.95 | $99.86 | — |
| 2024-08-29 | 99.96 | $99.86 | — |
| 2024-08-28 | 99.97 | $99.86 | — |
| 2024-08-27 | 99.98 | $99.86 | — |
| 2024-08-26 | 99.99 | $99.86 | — |
| 2024-08-23 | 100.01 | $99.86 | — |
| 2024-08-22 | 100.02 | $99.86 | — |
| 2024-08-21 | 100.04 | $99.86 | — |
| 2024-08-20 | 100.06 | $99.86 | — |
| 2024-08-19 | 100.08 | $99.86 | — |
| 2024-08-16 | 100.10 | $99.86 | — |
| 2024-08-15 | 100.13 | $99.86 | — |
| 2024-08-14 | 100.16 | $99.86 | — |
| 2024-08-13 | 100.19 | $99.86 | — |
| 2024-08-12 | 100.22 | $99.86 | — |
| 2024-08-09 | 100.26 | $99.86 | — |
| 2024-08-08 | 100.30 | $99.86 | — |
| 2024-08-07 | 100.35 | $99.86 | — |
| 2024-08-06 | 100.40 | $99.86 | — |
| 2024-08-05 | 100.45 | $99.86 | — |
| 2024-08-02 | 100.52 | $99.86 | — |
| 2024-08-01 | 100.59 | $99.86 | — |
| 2024-07-31 | 100.66 | $99.86 | — |
| 2024-07-30 | 100.75 | $99.86 | — |
| 2024-07-29 | 100.84 | $99.86 | — |
| 2024-07-26 | 100.94 | $99.86 | — |
| 2024-07-25 | 101.06 | $99.86 | — |
| 2024-07-24 | 101.18 | $99.86 | — |
| 2024-07-23 | 101.32 | $99.86 | — |
| 2024-07-22 | 101.48 | $99.86 | — |
| 2024-07-19 | 101.65 | $99.86 | — |
| 2024-07-18 | 101.84 | $99.86 | — |
| 2024-07-17 | 102.04 | $99.86 | — |
| 2024-07-16 | 102.27 | $99.86 | — |
| 2024-07-15 | 102.53 | $99.86 | — |
| 2024-07-12 | 102.81 | $99.86 | — |
| 2024-07-11 | 103.12 | $99.86 | — |
| 2024-07-10 | 103.46 | $99.86 | — |
| 2024-07-09 | 103.84 | $99.86 | — |
| 2024-07-08 | 104.26 | $99.86 | — |
| 2024-07-05 | 104.72 | $99.86 | — |
| 2024-07-03 | 105.23 | $99.86 | — |
| 2024-07-02 | 105.80 | $99.86 | — |
| 2024-07-01 | 106.42 | $99.86 | — |
| 2024-06-28 | 107.12 | $99.86 | — |
| 2024-06-27 | 107.88 | $99.86 | 41 |
| 2024-06-26 | 108.72 | $109.00 | — |
| 2024-06-25 | 108.69 | $109.00 | — |
| 2024-06-24 | 108.66 | $109.00 | — |
| 2024-06-21 | 108.63 | $109.00 | — |
| 2024-06-20 | 108.59 | $109.00 | — |
| 2024-06-18 | 108.54 | $109.00 | — |
| 2024-06-17 | 108.50 | $109.00 | — |
| 2024-06-14 | 108.44 | $109.00 | — |
| 2024-06-13 | 108.38 | $109.00 | — |
| 2024-06-12 | 108.32 | $109.00 | — |
| 2024-06-11 | 108.25 | $109.00 | — |
| 2024-06-10 | 108.17 | $109.00 | — |
| 2024-06-07 | 108.08 | $109.00 | — |
| 2024-06-06 | 107.99 | $109.00 | — |
| 2024-06-05 | 107.88 | $109.00 | — |
| 2024-06-04 | 107.76 | $109.00 | — |
| 2024-06-03 | 107.63 | $109.00 | — |
| 2024-05-31 | 107.49 | $109.00 | — |
| 2024-05-30 | 107.33 | $109.00 | — |
| 2024-05-29 | 107.15 | $109.00 | — |
| 2024-05-28 | 106.96 | $109.00 | — |
| 2024-05-24 | 106.74 | $109.00 | — |
| 2024-05-23 | 106.50 | $109.00 | — |
| 2024-05-22 | 106.24 | $109.00 | — |
| 2024-05-21 | 105.95 | $109.00 | — |
| 2024-05-20 | 105.63 | $109.00 | — |
| 2024-05-17 | 105.27 | $109.00 | — |
| 2024-05-16 | 104.88 | $109.00 | — |
| 2024-05-15 | 104.45 | $109.00 | — |
| 2024-05-14 | 103.97 | $109.00 | — |
| 2024-05-13 | 103.44 | $109.00 | 100 |
| 2024-05-10 | 102.85 | $107.40 | — |
| 2024-05-09 | 102.37 | $107.40 | — |
| 2024-05-08 | 101.84 | $107.40 | — |
| 2024-05-07 | 101.26 | $107.40 | — |
| 2024-05-06 | 100.61 | $107.40 | — |
| 2024-05-03 | 99.90 | $107.40 | — |
| 2024-05-02 | 99.11 | $107.40 | — |
| 2024-05-01 | 98.24 | $107.40 | — |
| 2024-04-30 | 97.27 | $107.40 | — |
| 2024-04-29 | 96.21 | $107.40 | — |
| 2024-04-26 | 95.03 | $107.40 | — |
| 2024-04-25 | 93.73 | $107.40 | — |
| 2024-04-24 | 92.29 | $107.40 | 1 |
| 2024-04-23 | 90.70 | $102.06 | 100 |
| 2024-04-22 | 89.50 | $88.45 | — |
| 2024-04-19 | 89.61 | $88.45 | — |
| 2024-04-18 | 89.73 | $88.45 | — |
| 2024-04-17 | 89.87 | $88.45 | — |
| 2024-04-16 | 90.02 | $88.45 | — |
| 2024-04-15 | 90.18 | $88.45 | — |
| 2024-04-12 | 90.36 | $88.45 | — |
| 2024-04-11 | 90.57 | $88.45 | — |
| 2024-04-10 | 90.79 | $88.45 | — |
| 2024-04-09 | 91.03 | $88.45 | — |
| 2024-04-08 | 91.31 | $88.45 | — |
| 2024-04-05 | 91.61 | $88.45 | — |
| 2024-04-04 | 91.94 | $88.45 | 4 |
| 2024-04-03 | 92.31 | $92.22 | — |
| 2024-04-02 | 92.32 | $92.22 | — |
| 2024-04-01 | 92.33 | $92.22 | — |
| 2024-03-28 | 92.34 | $92.22 | — |
| 2024-03-27 | 92.35 | $92.22 | — |
| 2024-03-26 | 92.36 | $92.22 | — |
| 2024-03-25 | 92.38 | $92.22 | — |
| 2024-03-22 | 92.39 | $92.22 | — |
| 2024-03-21 | 92.41 | $92.22 | — |
| 2024-03-20 | 92.43 | $92.22 | — |
| 2024-03-19 | 92.45 | $92.22 | — |
| 2024-03-18 | 92.48 | $92.22 | — |
| 2024-03-15 | 92.51 | $92.22 | — |
| 2024-03-14 | 92.54 | $92.22 | — |
| 2024-03-13 | 92.57 | $92.22 | — |
| 2024-03-12 | 92.61 | $92.22 | — |
| 2024-03-11 | 92.65 | $92.22 | — |
| 2024-03-08 | 92.69 | $92.22 | — |
| 2024-03-07 | 92.74 | $92.22 | — |
| 2024-03-06 | 92.80 | $92.22 | — |
| 2024-03-05 | 92.86 | $92.22 | — |
| 2024-03-04 | 92.92 | $92.22 | — |
| 2024-03-01 | 93.00 | $92.22 | — |
| 2024-02-29 | 93.08 | $92.22 | — |
| 2024-02-28 | 93.17 | $92.22 | — |
| 2024-02-27 | 93.27 | $92.22 | — |
| 2024-02-26 | 93.38 | $92.22 | — |
| 2024-02-23 | 93.50 | $92.22 | — |
| 2024-02-22 | 93.64 | $92.22 | — |
| 2024-02-21 | 93.79 | $92.22 | — |
| 2024-02-20 | 93.95 | $92.22 | — |
| 2024-02-16 | 94.13 | $92.22 | — |
| 2024-02-15 | 94.34 | $92.22 | — |
| 2024-02-14 | 94.56 | $92.22 | — |
| 2024-02-13 | 94.80 | $92.22 | — |
| 2024-02-12 | 95.08 | $92.22 | — |
| 2024-02-09 | 95.38 | $92.22 | — |
| 2024-02-08 | 95.71 | $92.22 | — |
| 2024-02-07 | 96.08 | $92.22 | — |
| 2024-02-06 | 96.48 | $92.22 | — |
| 2024-02-05 | 96.93 | $92.22 | — |
| 2024-02-02 | 97.43 | $92.22 | — |
| 2024-02-01 | 97.97 | $92.22 | 1 |
| 2024-01-31 | 98.58 | $98.56 | — |
| 2024-01-30 | 98.58 | $98.56 | — |
| 2024-01-29 | 98.58 | $98.56 | — |
| 2024-01-26 | 98.59 | $98.56 | — |
| 2024-01-25 | 98.59 | $98.56 | — |
| 2024-01-24 | 98.59 | $98.56 | — |
| 2024-01-23 | 98.60 | $98.56 | — |
| 2024-01-22 | 98.60 | $98.56 | — |
| 2024-01-19 | 98.60 | $98.56 | — |
| 2024-01-18 | 98.61 | $98.56 | — |
| 2024-01-17 | 98.61 | $98.56 | — |
| 2024-01-16 | 98.62 | $98.56 | — |
| 2024-01-12 | 98.63 | $98.56 | — |
| 2024-01-11 | 98.63 | $98.56 | 250 |
| 2024-01-10 | 98.64 | $99.78 | — |
| 2024-01-09 | 98.52 | $99.78 | — |
| 2024-01-08 | 98.39 | $99.78 | — |
| 2024-01-05 | 98.24 | $99.78 | — |
| 2024-01-04 | 98.08 | $99.78 | — |
| 2024-01-03 | 97.90 | $99.78 | — |
| 2024-01-02 | 97.70 | $99.78 | — |
| 2023-12-29 | 97.49 | $99.78 | — |
| 2023-12-28 | 97.24 | $99.78 | — |
| 2023-12-27 | 96.98 | $99.78 | — |
| 2023-12-26 | 96.68 | $99.78 | — |
| 2023-12-22 | 96.36 | $99.78 | — |
| 2023-12-21 | 96.00 | $99.78 | — |
| 2023-12-20 | 95.60 | $99.78 | 1900 |
| 2023-12-19 | 95.16 | $96.31 | — |
| 2023-12-18 | 95.03 | $96.31 | — |
| 2023-12-15 | 94.90 | $96.31 | — |
| 2023-12-14 | 94.75 | $96.31 | — |
| 2023-12-13 | 94.59 | $96.31 | — |
| 2023-12-12 | 94.41 | $96.31 | — |
| 2023-12-11 | 94.21 | $96.31 | — |
| 2023-12-08 | 93.99 | $96.31 | — |
| 2023-12-07 | 93.74 | $96.31 | 24 |
| 2023-12-06 | 93.47 | $94.19 | — |
| 2023-12-05 | 93.39 | $94.19 | — |
| 2023-12-04 | 93.31 | $94.19 | — |
| 2023-12-01 | 93.22 | $94.19 | — |
| 2023-11-30 | 93.12 | $94.19 | — |
| 2023-11-29 | 93.00 | $94.19 | — |
| 2023-11-28 | 92.88 | $94.19 | 150 |
| 2023-11-27 | 92.74 | $97.16 | — |
| 2023-11-24 | 92.27 | $97.16 | — |
| 2023-11-22 | 91.76 | $97.16 | — |
| 2023-11-21 | 91.19 | $97.16 | — |
| 2023-11-20 | 90.56 | $97.16 | 9 |
| 2023-11-17 | 89.87 | $93.00 | — |
| 2023-11-16 | 89.54 | $93.00 | — |
| 2023-11-15 | 89.17 | $93.00 | — |
| 2023-11-14 | 88.77 | $93.00 | — |
| 2023-11-13 | 88.33 | $93.00 | 1 |
| 2023-11-10 | 87.83 | $87.44 | — |
| 2023-11-09 | 87.88 | $87.44 | — |
| 2023-11-08 | 87.92 | $87.44 | — |
| 2023-11-07 | 87.97 | $87.44 | — |
| 2023-11-06 | 88.03 | $87.44 | — |
| 2023-11-03 | 88.09 | $87.44 | — |
| 2023-11-02 | 88.16 | $87.44 | — |
| 2023-11-01 | 88.23 | $87.44 | — |
| 2023-10-31 | 88.32 | $87.44 | — |
| 2023-10-30 | 88.41 | $87.44 | — |
| 2023-10-27 | 88.51 | $87.44 | — |
| 2023-10-26 | 88.63 | $87.45 | 66 |
| 2023-10-25 | 88.75 | $86.00 | — |
| 2023-10-24 | 89.04 | $86.00 | — |
| 2023-10-23 | 89.36 | $86.00 | — |
| 2023-10-20 | 89.71 | $86.00 | — |
| 2023-10-19 | 90.10 | $86.00 | — |
| 2023-10-18 | 90.54 | $86.00 | 2 |
| 2023-10-17 | 91.01 | $88.46 | — |
| 2023-10-16 | 91.28 | $88.46 | — |
| 2023-10-13 | 91.58 | $88.46 | — |
| 2023-10-12 | 91.91 | $88.46 | 1005 |
| 2023-10-11 | 92.27 | $91.00 | — |
| 2023-10-10 | 92.40 | $91.00 | — |
| 2023-10-09 | 92.55 | $91.00 | — |
| 2023-10-06 | 92.71 | $91.00 | — |
| 2023-10-05 | 92.90 | $91.00 | — |
| 2023-10-04 | 93.10 | $91.00 | — |
| 2023-10-03 | 93.32 | $91.00 | — |
| 2023-10-02 | 93.56 | $91.00 | — |
| 2023-09-29 | 93.83 | $91.00 | — |
| 2023-09-28 | 94.13 | $91.00 | — |
| 2023-09-27 | 94.46 | $91.00 | — |
| 2023-09-26 | 94.82 | $91.00 | — |
| 2023-09-25 | 95.22 | $91.00 | — |
| 2023-09-22 | 95.67 | $91.00 | 35 |
| 2023-09-21 | 96.16 | $91.60 | — |
| 2023-09-20 | 96.64 | $91.60 | — |
| 2023-09-19 | 97.17 | $91.60 | 262 |
| 2023-09-18 | 97.75 | $97.97 | — |
| 2023-09-15 | 97.73 | $97.97 | — |
| 2023-09-14 | 97.70 | $97.97 | — |
| 2023-09-13 | 97.68 | $97.97 | — |
| 2023-09-12 | 97.65 | $97.97 | — |
| 2023-09-11 | 97.61 | $97.97 | — |
| 2023-09-08 | 97.57 | $97.97 | — |
| 2023-09-07 | 97.53 | $97.97 | — |
| 2023-09-06 | 97.49 | $97.97 | — |
| 2023-09-05 | 97.43 | $97.97 | — |
| 2023-09-01 | 97.38 | $97.97 | — |
| 2023-08-31 | 97.32 | $97.97 | — |
| 2023-08-30 | 97.25 | $97.97 | — |
| 2023-08-29 | 97.17 | $97.97 | — |
| 2023-08-28 | 97.09 | $97.97 | — |
| 2023-08-25 | 96.99 | $97.97 | — |
| 2023-08-24 | 96.89 | $97.97 | — |
| 2023-08-23 | 96.78 | $97.97 | — |
| 2023-08-22 | 96.65 | $97.97 | — |
| 2023-08-21 | 96.51 | $97.98 | 50 |
| 2023-08-18 | 96.36 | $96.00 | — |
| 2023-08-17 | 96.40 | $96.00 | — |
| 2023-08-16 | 96.44 | $96.00 | — |
| 2023-08-15 | 96.48 | $96.00 | — |
| 2023-08-14 | 96.54 | $96.00 | — |
| 2023-08-11 | 96.59 | $96.00 | — |
| 2023-08-10 | 96.65 | $96.00 | — |
| 2023-08-09 | 96.72 | $96.00 | — |
| 2023-08-08 | 96.80 | $96.00 | — |
| 2023-08-07 | 96.88 | $96.00 | — |
| 2023-08-04 | 96.98 | $96.00 | — |
| 2023-08-03 | 97.08 | $96.00 | — |
| 2023-08-02 | 97.19 | $96.00 | — |
| 2023-08-01 | 97.32 | $96.00 | — |
| 2023-07-31 | 97.46 | $96.00 | — |
| 2023-07-28 | 97.61 | $96.00 | — |
| 2023-07-27 | 97.78 | $96.00 | — |
| 2023-07-26 | 97.97 | $96.00 | — |
| 2023-07-25 | 98.17 | $96.00 | — |
| 2023-07-24 | 98.40 | $96.00 | — |
| 2023-07-21 | 98.66 | $96.00 | — |
| 2023-07-20 | 98.94 | $96.00 | — |
| 2023-07-19 | 99.25 | $96.00 | — |
| 2023-07-18 | 99.59 | $96.00 | — |
| 2023-07-17 | 99.96 | $96.00 | — |
| 2023-07-14 | 100.38 | $96.00 | — |
| 2023-07-13 | 100.84 | $96.00 | — |
| 2023-07-12 | 101.35 | $96.00 | — |
| 2023-07-11 | 101.92 | $96.00 | — |
| 2023-07-10 | 102.54 | $96.00 | 2 |
| 2023-07-07 | 103.23 | $100.91 | — |
| 2023-07-06 | 103.47 | $100.91 | — |
| 2023-07-05 | 103.74 | $100.91 | — |
| 2023-07-03 | 104.04 | $100.91 | — |
| 2023-06-30 | 104.37 | $100.91 | — |
| 2023-06-29 | 104.73 | $100.91 | — |
| 2023-06-28 | 105.13 | $100.91 | — |
| 2023-06-27 | 105.58 | $100.91 | 46 |
| 2023-06-26 | 106.07 | $102.55 | — |
| 2023-06-23 | 106.44 | $102.55 | — |
| 2023-06-22 | 106.85 | $102.55 | — |
| 2023-06-21 | 107.30 | $102.55 | — |
| 2023-06-20 | 107.80 | $102.55 | — |
| 2023-06-16 | 108.36 | $102.55 | — |
| 2023-06-15 | 108.97 | $102.55 | 4 |
| 2023-06-14 | 109.64 | $101.24 | — |
| 2023-06-13 | 110.53 | $101.24 | 20 |
| 2023-06-12 | 111.51 | $103.00 | 25 |
| 2023-06-09 | 112.40 | $104.50 | — |
| 2023-06-08 | 113.23 | $104.50 | — |
| 2023-06-07 | 114.15 | $104.50 | — |
| 2023-06-06 | 115.17 | $104.50 | 12 |
| 2023-06-05 | 116.29 | $115.38 | — |
| 2023-06-02 | 116.39 | $115.38 | — |
| 2023-06-01 | 116.49 | $115.38 | — |
| 2023-05-31 | 116.61 | $115.38 | — |
| 2023-05-30 | 116.74 | $115.38 | — |
| 2023-05-26 | 116.88 | $115.38 | — |
| 2023-05-25 | 117.04 | $115.38 | — |
| 2023-05-24 | 117.22 | $115.38 | — |
| 2023-05-23 | 117.41 | $115.38 | 1 |
| 2023-05-22 | 117.63 | $120.00 | — |
| 2023-05-19 | 117.38 | $120.00 | — |
| 2023-05-18 | 117.10 | $120.00 | — |
| 2023-05-17 | 116.79 | $120.00 | — |
| 2023-05-16 | 116.46 | $120.00 | — |
| 2023-05-15 | 116.08 | $120.00 | — |
| 2023-05-12 | 115.67 | $120.00 | — |
| 2023-05-11 | 115.21 | $120.00 | 1 |
| 2023-05-10 | 114.71 | $119.74 | — |
| 2023-05-09 | 114.18 | $119.74 | — |
| 2023-05-08 | 113.60 | $119.74 | — |
| 2023-05-05 | 112.95 | $119.74 | 4 |
| 2023-05-04 | 112.24 | $112.00 | — |
| 2023-05-03 | 112.26 | $112.00 | — |
| 2023-05-02 | 112.29 | $112.00 | — |
| 2023-05-01 | 112.32 | $112.00 | — |
| 2023-04-28 | 112.35 | $112.00 | — |
| 2023-04-27 | 112.39 | $112.00 | — |
| 2023-04-26 | 112.43 | $112.00 | — |
| 2023-04-25 | 112.47 | $112.00 | — |
| 2023-04-24 | 112.52 | $112.00 | — |
| 2023-04-21 | 112.58 | $112.00 | — |
| 2023-04-20 | 112.64 | $112.00 | — |
| 2023-04-19 | 112.71 | $112.00 | 250 |
| 2023-04-18 | 112.78 | $111.33 | — |
| 2023-04-17 | 112.93 | $111.33 | — |
| 2023-04-14 | 113.10 | $111.33 | — |
| 2023-04-13 | 113.29 | $111.33 | — |
| 2023-04-12 | 113.50 | $111.33 | — |
| 2023-04-11 | 113.72 | $111.33 | — |
| 2023-04-10 | 113.98 | $111.33 | — |
| 2023-04-06 | 114.25 | $111.33 | — |
| 2023-04-05 | 114.56 | $111.33 | — |
| 2023-04-04 | 114.90 | $111.33 | — |
| 2023-04-03 | 115.28 | $111.33 | — |
| 2023-03-31 | 115.69 | $111.33 | — |
| 2023-03-30 | 116.15 | $111.33 | — |
| 2023-03-29 | 116.66 | $111.33 | — |
| 2023-03-28 | 117.22 | $111.33 | — |
| 2023-03-27 | 117.84 | $111.33 | — |
| 2023-03-24 | 118.53 | $111.33 | — |
| 2023-03-23 | 119.29 | $111.33 | — |
| 2023-03-22 | 120.12 | $111.33 | — |
| 2023-03-21 | 121.05 | $111.33 | — |
| 2023-03-20 | 122.07 | $111.33 | — |
| 2023-03-17 | 123.20 | $111.33 | — |
| 2023-03-16 | 124.45 | $111.33 | — |
| 2023-03-15 | 125.83 | $111.33 | — |
| 2023-03-14 | 127.36 | $111.33 | — |
| 2023-03-13 | 129.05 | $111.33 | — |
| 2023-03-10 | 130.91 | $111.33 | 10 |
| 2023-03-09 | 132.97 | $132.90 | — |
| 2023-03-08 | 132.98 | $132.90 | — |
| 2023-03-07 | 132.99 | $132.90 | — |
| 2023-03-06 | 133.00 | $132.90 | — |
| 2023-03-03 | 133.01 | $132.90 | — |
| 2023-03-02 | 133.02 | $132.90 | — |
| 2023-03-01 | 133.03 | $132.90 | — |
| 2023-02-28 | 133.05 | $132.90 | — |
| 2023-02-27 | 133.06 | $132.90 | — |
| 2023-02-24 | 133.08 | $132.90 | — |
| 2023-02-23 | 133.10 | $132.90 | — |
| 2023-02-22 | 133.12 | $132.90 | — |
| 2023-02-21 | 133.14 | $132.90 | — |
| 2023-02-17 | 133.17 | $132.90 | — |
| 2023-02-16 | 133.19 | $132.90 | — |
| 2023-02-15 | 133.23 | $132.90 | — |
| 2023-02-14 | 133.26 | $132.90 | — |
| 2023-02-13 | 133.30 | $132.90 | — |
| 2023-02-10 | 133.34 | $132.90 | — |
| 2023-02-09 | 133.39 | $132.90 | — |
| 2023-02-08 | 133.44 | $132.90 | — |
| 2023-02-07 | 133.49 | $132.90 | — |
| 2023-02-06 | 133.56 | $132.90 | — |
| 2023-02-03 | 133.62 | $132.90 | — |
| 2023-02-02 | 133.70 | $132.90 | — |
| 2023-02-01 | 133.79 | $132.90 | — |
| 2023-01-31 | 133.88 | $132.90 | — |
| 2023-01-30 | 133.98 | $132.90 | — |
| 2023-01-27 | 134.10 | $132.90 | — |
| 2023-01-26 | 134.22 | $132.90 | — |
| 2023-01-25 | 134.36 | $132.90 | — |
| 2023-01-24 | 134.51 | $132.90 | — |
| 2023-01-23 | 134.68 | $132.90 | — |
| 2023-01-20 | 134.87 | $132.90 | — |
| 2023-01-19 | 135.08 | $132.90 | — |
| 2023-01-18 | 135.31 | $132.90 | — |
| 2023-01-17 | 135.56 | $132.90 | — |
| 2023-01-13 | 135.84 | $132.90 | — |
| 2023-01-12 | 136.15 | $132.90 | — |
| 2023-01-11 | 136.49 | $132.90 | — |
| 2023-01-10 | 136.87 | $132.90 | — |
| 2023-01-09 | 137.29 | $132.90 | — |
| 2023-01-06 | 137.75 | $132.90 | 30 |
| 2023-01-05 | 138.26 | $128.45 | — |
| 2023-01-04 | 139.30 | $128.45 | — |
| 2023-01-03 | 140.44 | $128.45 | 4 |
| 2022-12-30 | 141.70 | $147.15 | 4 |
| 2022-12-29 | 141.13 | $143.00 | — |
| 2022-12-28 | 140.93 | $143.00 | — |
| 2022-12-27 | 140.71 | $143.00 | — |
| 2022-12-23 | 140.47 | $143.00 | — |
| 2022-12-22 | 140.20 | $143.00 | — |
| 2022-12-21 | 139.91 | $143.00 | — |
| 2022-12-20 | 139.59 | $143.00 | — |
| 2022-12-19 | 139.23 | $143.00 | — |
| 2022-12-16 | 138.83 | $143.00 | — |
| 2022-12-15 | 138.39 | $143.00 | — |
| 2022-12-14 | 137.90 | $143.00 | — |
| 2022-12-13 | 137.37 | $143.00 | — |
| 2022-12-12 | 136.77 | $143.00 | — |
| 2022-12-09 | 136.12 | $143.00 | — |
| 2022-12-08 | 135.40 | $143.00 | — |
| 2022-12-07 | 134.59 | $143.00 | — |
| 2022-12-06 | 133.71 | $143.00 | — |
| 2022-12-05 | 132.73 | $143.00 | — |
| 2022-12-02 | 131.65 | $143.00 | — |
| 2022-12-01 | 130.46 | $143.00 | — |
| 2022-11-30 | 129.14 | $143.00 | — |
| 2022-11-29 | 127.68 | $143.00 | 250 |
| 2022-11-28 | 126.06 | $136.39 | — |
| 2022-11-25 | 124.98 | $136.39 | — |
| 2022-11-23 | 123.78 | $136.39 | — |
| 2022-11-22 | 122.45 | $136.39 | 4 |
| 2022-11-21 | 120.98 | $136.39 | — |
| 2022-11-18 | 119.36 | $136.39 | — |
| 2022-11-17 | 117.57 | $136.39 | — |
| 2022-11-16 | 115.58 | $136.39 | — |
| 2022-11-15 | 113.39 | $136.39 | — |
| 2022-11-14 | 110.97 | $136.39 | 2 |
| 2022-11-11 | 108.30 | $107.00 | — |
| 2022-11-10 | 108.44 | $107.00 | — |
| 2022-11-09 | 108.59 | $107.00 | — |
| 2022-11-08 | 108.75 | $107.00 | — |
| 2022-11-07 | 108.94 | $107.00 | — |
| 2022-11-04 | 109.14 | $107.00 | — |
| 2022-11-03 | 109.37 | $107.00 | — |
| 2022-11-02 | 109.62 | $107.00 | — |
| 2022-11-01 | 109.89 | $107.00 | — |
| 2022-10-31 | 110.20 | $107.00 | — |
| 2022-10-28 | 110.53 | $107.00 | — |
| 2022-10-27 | 110.90 | $107.00 | — |
| 2022-10-26 | 111.32 | $107.00 | — |
| 2022-10-25 | 111.77 | $107.00 | — |
| 2022-10-24 | 112.27 | $107.00 | — |
| 2022-10-21 | 112.83 | $107.00 | — |
| 2022-10-20 | 113.44 | $107.00 | — |
| 2022-10-19 | 114.12 | $107.00 | — |
| 2022-10-18 | 114.87 | $107.00 | — |
| 2022-10-17 | 115.70 | $107.00 | — |
| 2022-10-14 | 116.61 | $107.00 | — |
| 2022-10-13 | 117.62 | $107.00 | 100 |
| 2022-10-12 | 118.74 | $114.77 | — |
| 2022-10-11 | 119.16 | $114.77 | — |
| 2022-10-10 | 119.62 | $114.77 | — |
| 2022-10-07 | 120.13 | $114.77 | — |
| 2022-10-06 | 120.69 | $114.77 | — |
| 2022-10-05 | 121.32 | $114.77 | — |
| 2022-10-04 | 122.01 | $114.77 | — |
| 2022-10-03 | 122.77 | $114.77 | — |
| 2022-09-30 | 123.61 | $114.77 | — |
| 2022-09-29 | 124.54 | $114.77 | — |
| 2022-09-28 | 125.57 | $114.77 | — |
| 2022-09-27 | 126.71 | $114.77 | 3 |
| 2022-09-26 | 127.96 | $119.00 | — |
| 2022-09-23 | 128.91 | $119.00 | — |
| 2022-09-22 | 129.95 | $119.00 | 100 |
| 2022-09-21 | 131.10 | $124.15 | — |
| 2022-09-20 | 131.84 | $124.15 | — |
| 2022-09-19 | 132.64 | $124.16 | 26 |
| 2022-09-16 | 133.54 | $133.00 | — |
| 2022-09-15 | 133.59 | $133.00 | — |
| 2022-09-14 | 133.66 | $133.00 | — |
| 2022-09-13 | 133.73 | $133.00 | — |
| 2022-09-12 | 133.80 | $133.00 | — |
| 2022-09-09 | 133.89 | $133.00 | — |
| 2022-09-08 | 133.98 | $133.00 | — |
| 2022-09-07 | 134.08 | $133.00 | — |
| 2022-09-06 | 134.20 | $133.00 | — |
| 2022-09-02 | 134.32 | $133.00 | — |
| 2022-09-01 | 134.46 | $133.00 | — |
| 2022-08-31 | 134.62 | $133.00 | — |
| 2022-08-30 | 134.79 | $133.00 | — |
| 2022-08-29 | 134.98 | $133.00 | — |
| 2022-08-26 | 135.18 | $133.00 | — |
| 2022-08-25 | 135.41 | $133.00 | — |
| 2022-08-24 | 135.67 | $133.00 | — |
| 2022-08-23 | 135.95 | $133.00 | 900 |
| 2022-08-22 | 136.26 | $135.29 | — |
| 2022-08-19 | 136.36 | $135.29 | — |
| 2022-08-18 | 136.47 | $135.29 | — |
| 2022-08-17 | 136.60 | $135.29 | 75 |
| 2022-08-16 | 136.74 | $144.11 | — |
| 2022-08-15 | 135.96 | $144.11 | — |
| 2022-08-12 | 135.10 | $144.11 | — |
| 2022-08-11 | 134.15 | $144.11 | — |
| 2022-08-10 | 133.11 | $144.11 | — |
| 2022-08-09 | 131.95 | $144.11 | — |
| 2022-08-08 | 130.67 | $144.11 | — |
| 2022-08-05 | 129.25 | $144.11 | — |
| 2022-08-04 | 127.69 | $144.11 | — |
| 2022-08-03 | 125.96 | $144.11 | — |
| 2022-08-02 | 124.05 | $144.11 | 75 |
| 2022-08-01 | 121.94 | $122.58 | — |
| 2022-07-29 | 121.87 | $122.58 | — |
| 2022-07-28 | 121.79 | $122.58 | — |
| 2022-07-27 | 121.71 | $122.58 | — |
| 2022-07-26 | 121.62 | $122.58 | — |
| 2022-07-25 | 121.52 | $122.58 | — |
| 2022-07-22 | 121.41 | $122.58 | — |
| 2022-07-21 | 121.28 | $122.58 | — |
| 2022-07-20 | 121.15 | $122.58 | — |
| 2022-07-19 | 121.00 | $122.58 | — |
| 2022-07-18 | 120.83 | $122.58 | — |
| 2022-07-15 | 120.64 | $122.58 | — |
| 2022-07-14 | 120.44 | $122.58 | — |
| 2022-07-13 | 120.22 | $122.58 | — |
| 2022-07-12 | 119.97 | $122.58 | — |
| 2022-07-11 | 119.69 | $122.58 | — |
| 2022-07-08 | 119.39 | $122.58 | — |
| 2022-07-07 | 119.05 | $122.58 | — |
| 2022-07-06 | 118.68 | $122.58 | — |
| 2022-07-05 | 118.27 | $122.58 | — |
| 2022-07-01 | 117.82 | $122.58 | — |
| 2022-06-30 | 117.31 | $122.58 | — |
| 2022-06-29 | 116.76 | $122.58 | 27 |
| 2022-06-28 | 116.15 | $111.93 | — |
| 2022-06-27 | 116.59 | $111.93 | — |
| 2022-06-24 | 117.08 | $111.93 | — |
| 2022-06-23 | 117.62 | $111.93 | — |
| 2022-06-22 | 118.22 | $111.93 | — |
| 2022-06-21 | 118.89 | $111.93 | — |
| 2022-06-17 | 119.62 | $111.93 | — |
| 2022-06-16 | 120.43 | $111.93 | — |
| 2022-06-15 | 121.32 | $111.93 | 124 |
| 2022-06-14 | 122.31 | $122.74 | — |
| 2022-06-13 | 122.26 | $122.74 | — |
| 2022-06-10 | 122.21 | $122.74 | — |
| 2022-06-09 | 122.16 | $122.74 | — |
| 2022-06-08 | 122.10 | $122.74 | — |
| 2022-06-07 | 122.03 | $122.74 | — |
| 2022-06-06 | 121.96 | $122.74 | — |
| 2022-06-03 | 121.87 | $122.74 | — |
| 2022-06-02 | 121.78 | $122.74 | — |
| 2022-06-01 | 121.68 | $122.74 | — |
| 2022-05-31 | 121.57 | $122.74 | — |
| 2022-05-27 | 121.45 | $122.74 | — |
| 2022-05-26 | 121.31 | $122.74 | 120 |
| 2022-05-25 | 121.16 | $115.30 | — |
| 2022-05-24 | 121.78 | $115.30 | — |
| 2022-05-23 | 122.46 | $115.30 | — |
| 2022-05-20 | 123.21 | $115.30 | — |
| 2022-05-19 | 124.04 | $115.30 | — |
| 2022-05-18 | 124.96 | $114.25 | 74 |
| 2022-05-17 | 126.09 | $122.74 | — |
| 2022-05-16 | 126.45 | $122.74 | 182 |
| 2022-05-13 | 126.84 | $115.08 | — |
| 2022-05-12 | 128.07 | $115.08 | 100 |
| 2022-05-11 | 129.44 | $117.00 | — |
| 2022-05-10 | 130.75 | $117.00 | 2 |
| 2022-05-09 | 132.20 | $124.85 | 19 |
| 2022-05-06 | 132.97 | $129.00 | — |
| 2022-05-05 | 133.39 | $129.00 | — |
| 2022-05-04 | 133.85 | $129.00 | 75 |
| 2022-05-03 | 134.36 | $129.00 | — |
| 2022-05-02 | 134.93 | $129.00 | — |
| 2022-04-29 | 135.55 | $129.00 | — |
| 2022-04-28 | 136.24 | $129.00 | — |
| 2022-04-27 | 137.00 | $129.00 | — |
| 2022-04-26 | 137.84 | $129.00 | 125 |
| 2022-04-25 | 138.77 | $130.00 | — |
| 2022-04-22 | 139.70 | $130.00 | — |
| 2022-04-21 | 140.72 | $130.00 | — |
| 2022-04-20 | 141.85 | $130.00 | — |
| 2022-04-19 | 143.09 | $130.00 | — |
| 2022-04-18 | 144.47 | $130.00 | 10 |
| 2022-04-14 | 146.00 | $152.60 | 200 |
| 2022-04-13 | 145.30 | $143.57 | — |
| 2022-04-12 | 145.48 | $143.57 | 10 |
| 2022-04-11 | 145.69 | $143.00 | — |
| 2022-04-08 | 145.97 | $143.00 | — |
| 2022-04-07 | 146.28 | $143.00 | — |
| 2022-04-06 | 146.63 | $143.00 | — |
| 2022-04-05 | 147.01 | $143.00 | 10 |
| 2022-04-04 | 147.43 | $149.28 | 1 |
| 2022-04-01 | 147.23 | $149.99 | — |
| 2022-03-31 | 146.94 | $149.99 | — |
| 2022-03-30 | 146.62 | $149.99 | — |
| 2022-03-29 | 146.27 | $149.99 | — |
| 2022-03-28 | 145.88 | $149.99 | — |
| 2022-03-25 | 145.44 | $149.99 | — |
| 2022-03-24 | 144.97 | $149.99 | — |
| 2022-03-23 | 144.44 | $149.99 | — |
| 2022-03-22 | 143.85 | $149.99 | — |
| 2022-03-21 | 143.21 | $149.99 | — |
| 2022-03-18 | 142.49 | $149.99 | — |
| 2022-03-17 | 141.70 | $150.00 | 101 |
| 2022-03-16 | 140.83 | $130.00 | — |
| 2022-03-15 | 141.97 | $130.00 | 292 |
| 2022-03-14 | 143.23 | $134.50 | 1 |
| 2022-03-11 | 144.15 | $135.17 | — |
| 2022-03-10 | 145.09 | $135.17 | 150 |
| 2022-03-09 | 146.14 | $143.54 | — |
| 2022-03-08 | 146.41 | $143.54 | — |
| 2022-03-07 | 146.71 | $143.54 | — |
| 2022-03-04 | 147.05 | $143.54 | — |
| 2022-03-03 | 147.42 | $143.54 | — |
| 2022-03-02 | 147.83 | $143.54 | — |
| 2022-03-01 | 148.28 | $143.54 | — |
| 2022-02-28 | 148.78 | $143.54 | — |
| 2022-02-25 | 149.33 | $143.54 | 5 |
| 2022-02-24 | 149.94 | $143.47 | — |
| 2022-02-23 | 150.62 | $143.47 | — |
| 2022-02-22 | 151.37 | $143.47 | — |
| 2022-02-18 | 152.20 | $143.47 | — |
| 2022-02-17 | 153.12 | $143.47 | — |
| 2022-02-16 | 154.14 | $143.47 | — |
| 2022-02-15 | 155.26 | $143.47 | — |
| 2022-02-14 | 156.50 | $143.47 | — |
| 2022-02-11 | 157.87 | $143.47 | 21 |
| 2022-02-10 | 159.39 | $147.72 | — |
| 2022-02-09 | 160.62 | $147.72 | — |
| 2022-02-08 | 161.97 | $147.72 | 25 |
| 2022-02-07 | 163.47 | $156.00 | — |
| 2022-02-04 | 164.26 | $156.00 | — |
| 2022-02-03 | 165.13 | $156.00 | — |
| 2022-02-02 | 166.09 | $156.00 | — |
| 2022-02-01 | 167.15 | $156.00 | — |
| 2022-01-31 | 168.33 | $156.00 | 8 |
| 2022-01-28 | 169.63 | $150.85 | 36 |
| 2022-01-27 | 171.60 | $151.90 | — |
| 2022-01-26 | 173.68 | $151.90 | 16 |
| 2022-01-25 | 175.97 | $161.84 | — |
| 2022-01-24 | 177.45 | $161.84 | — |
| 2022-01-21 | 179.10 | $161.84 | 13 |
| 2022-01-20 | 180.91 | $167.61 | — |
| 2022-01-19 | 182.32 | $167.61 | — |
| 2022-01-18 | 183.86 | $167.61 | — |
| 2022-01-14 | 185.57 | $167.61 | — |
| 2022-01-13 | 187.47 | $167.61 | — |
| 2022-01-12 | 189.56 | $167.61 | — |
| 2022-01-11 | 191.87 | $167.61 | — |
| 2022-01-10 | 194.42 | $167.61 | 236 |
| 2022-01-07 | 197.24 | $175.20 | 46 |
| 2022-01-06 | 199.56 | $182.00 | 145 |
| 2022-01-05 | 201.41 | $181.71 | 199 |
| 2022-01-04 | 203.48 | $202.93 | — |
| 2022-01-03 | 203.54 | $202.93 | — |
| 2021-12-31 | 203.60 | $202.93 | — |
| 2021-12-30 | 203.68 | $202.93 | — |
| 2021-12-29 | 203.75 | $202.93 | — |
| 2021-12-28 | 203.84 | $202.93 | — |
| 2021-12-27 | 203.94 | $202.93 | — |
| 2021-12-23 | 204.04 | $202.93 | — |
| 2021-12-22 | 204.16 | $202.93 | — |
| 2021-12-21 | 204.29 | $202.93 | — |
| 2021-12-20 | 204.43 | $202.93 | — |
| 2021-12-17 | 204.59 | $202.93 | — |
| 2021-12-16 | 204.77 | $202.93 | — |
| 2021-12-15 | 204.96 | $202.93 | 24 |
| 2021-12-14 | 205.17 | $201.00 | — |
| 2021-12-13 | 205.61 | $201.00 | 254 |
| 2021-12-10 | 206.10 | $200.57 | — |
| 2021-12-09 | 206.68 | $200.57 | 296 |
| 2021-12-08 | 207.32 | $220.95 | — |
| 2021-12-07 | 205.89 | $220.95 | — |
| 2021-12-06 | 204.30 | $220.95 | — |
| 2021-12-03 | 202.55 | $220.95 | — |
| 2021-12-02 | 200.61 | $220.95 | — |
| 2021-12-01 | 198.47 | $0.01 | 4 |
| 2021-11-30 | 219.36 | $220.95 | — |
| 2021-11-29 | 219.20 | $220.95 | — |
| 2021-11-26 | 219.01 | $220.95 | — |
| 2021-11-24 | 218.81 | $220.95 | — |
| 2021-11-23 | 218.58 | $220.95 | — |
| 2021-11-22 | 218.33 | $220.95 | — |
| 2021-11-19 | 218.06 | $220.95 | — |
| 2021-11-18 | 217.75 | $220.95 | — |
| 2021-11-17 | 217.42 | $220.95 | — |
| 2021-11-16 | 217.05 | $220.95 | — |
| 2021-11-15 | 216.64 | $220.95 | — |
| 2021-11-12 | 216.18 | $220.95 | — |
| 2021-11-11 | 215.68 | $220.95 | — |
| 2021-11-10 | 215.12 | $220.95 | — |
| 2021-11-09 | 214.51 | $220.95 | — |
| 2021-11-08 | 213.83 | $220.95 | — |
| 2021-11-05 | 213.08 | $220.95 | — |
| 2021-11-04 | 212.26 | $220.95 | — |
| 2021-11-03 | 211.34 | $220.95 | — |
| 2021-11-02 | 210.33 | $220.95 | — |
| 2021-11-01 | 209.21 | $220.95 | — |
| 2021-10-29 | 207.98 | $220.95 | — |
| 2021-10-28 | 206.61 | $220.95 | — |
| 2021-10-27 | 205.10 | $220.95 | 2 |
| 2021-10-26 | 203.43 | $200.00 | — |
| 2021-10-25 | 203.80 | $200.00 | — |
| 2021-10-22 | 204.19 | $200.00 | — |
| 2021-10-21 | 204.64 | $200.00 | — |
| 2021-10-20 | 205.12 | $200.00 | — |
| 2021-10-19 | 205.66 | $200.00 | — |
| 2021-10-18 | 206.26 | $200.00 | — |
| 2021-10-15 | 206.92 | $200.00 | — |
| 2021-10-14 | 207.65 | $200.00 | — |
| 2021-10-13 | 208.45 | $200.00 | — |
| 2021-10-12 | 209.34 | $200.00 | — |
| 2021-10-11 | 210.33 | $200.00 | — |
| 2021-10-08 | 211.41 | $200.00 | — |
| 2021-10-07 | 212.61 | $200.00 | 20 |
| 2021-10-06 | 213.94 | $200.00 | — |
| 2021-10-05 | 215.41 | $200.00 | — |
| 2021-10-04 | 217.03 | $200.00 | 16 |
| 2021-10-01 | 218.82 | $238.00 | — |
| 2021-09-30 | 216.80 | $238.00 | — |
| 2021-09-29 | 214.57 | $238.00 | — |
| 2021-09-28 | 212.11 | $238.00 | — |
| 2021-09-27 | 209.38 | $238.00 | — |
| 2021-09-24 | 206.37 | $238.00 | 100 |
| 2021-09-23 | 203.04 | $200.00 | — |
| 2021-09-22 | 203.36 | $200.00 | — |
| 2021-09-21 | 203.71 | $200.00 | — |
| 2021-09-20 | 204.10 | $200.00 | 52 |
| 2021-09-17 | 204.54 | $238.29 | 25 |
| 2021-09-16 | 200.98 | $200.00 | 1 |
| 2021-09-15 | 201.09 | $200.00 | 1 |
| 2021-09-14 | 201.20 | $200.00 | 1 |
| 2021-09-13 | 201.33 | $200.00 | — |
| 2021-09-10 | 201.47 | $200.00 | 1 |
| 2021-09-09 | 201.62 | $200.00 | 1 |
| 2021-09-08 | 201.79 | $200.00 | 1 |
| 2021-09-07 | 201.98 | $200.00 | 1 |
| 2021-09-03 | 202.19 | $200.00 | 1 |
| 2021-09-02 | 202.42 | $200.00 | — |
| 2021-09-01 | 202.67 | $200.00 | 57 |
| 2021-08-31 | 202.96 | $200.00 | 1 |
| 2021-08-30 | 203.27 | $200.00 | 1 |
| 2021-08-27 | 203.61 | $200.00 | 1 |
| 2021-08-26 | 203.99 | $216.76 | 201 |
| 2021-08-25 | 202.65 | $200.00 | 1 |
| 2021-08-24 | 202.93 | $220.00 | 11 |
| 2021-08-23 | 201.13 | $200.00 | 1 |
| 2021-08-20 | 201.25 | $219.00 | 26 |
| 2021-08-19 | 199.38 | $200.00 | 1 |
| 2021-08-18 | 199.31 | $200.00 | 1 |
| 2021-08-17 | 199.24 | $200.00 | 1 |
| 2021-08-16 | 199.16 | $200.00 | 1 |
| 2021-08-13 | 199.07 | $200.00 | 1 |
| 2021-08-12 | 198.98 | $200.00 | 1 |
| 2021-08-11 | 198.87 | $200.00 | 2 |
| 2021-08-10 | 198.75 | $200.00 | 1 |
| 2021-08-09 | 198.62 | $200.00 | 1 |
| 2021-08-06 | 198.47 | $204.51 | 220 |
| 2021-08-05 | 197.84 | $210.00 | 301 |
| 2021-08-04 | 196.56 | $200.00 | 1 |
| 2021-08-03 | 196.19 | $190.00 | 2 |
| 2021-08-02 | 196.85 | $200.00 | 1 |
| 2021-07-30 | 196.51 | $203.44 | 199 |
| 2021-07-29 | 195.79 | $200.00 | 1 |
| 2021-07-28 | 195.34 | $219.00 | — |
| 2021-07-27 | 192.85 | $219.00 | 2 |
| 2021-07-26 | 190.10 | $201.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
79.02
2026-07-21
Close Price
$79.99
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.02
Average
115.54
Maximum
220.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 79.02 | $79.99 | 1 |
| 2026-07-20 | 78.80 | $77.58 | 20 |
| 2026-07-17 | 78.79 | $80.40 | — |
| 2026-07-16 | 78.53 | $80.40 | — |
| 2026-07-15 | 78.28 | $80.40 | — |
| 2026-07-14 | 78.06 | $80.40 | 1000 |
| 2026-07-13 | 77.85 | $77.25 | — |
| 2026-07-10 | 77.97 | $77.25 | 4100 |
| 2026-07-09 | 78.13 | $81.00 | — |
| 2026-07-08 | 77.94 | $81.00 | — |
| 2026-07-07 | 77.77 | $81.00 | — |
| 2026-07-06 | 77.61 | $81.00 | 500 |
| 2026-07-02 | 77.47 | $81.00 | 500 |
| 2026-07-01 | 77.32 | $74.25 | 500 |
| 2026-06-30 | 77.81 | $74.25 | 500 |
| 2026-06-29 | 78.29 | $74.25 | 500 |
| 2026-06-26 | 78.77 | $74.25 | 500 |
| 2026-06-25 | 79.26 | $74.25 | 500 |
| 2026-06-24 | 79.74 | $74.25 | 500 |
| 2026-06-23 | 80.21 | $74.25 | 500 |
| 2026-06-22 | 80.66 | $74.25 | 500 |
| 2026-06-18 | 81.06 | $74.25 | 500 |
| 2026-06-17 | 81.44 | $84.10 | 500 |
| 2026-06-16 | 80.79 | $84.10 | 500 |
| 2026-06-15 | 80.07 | $84.10 | 500 |
| 2026-06-12 | 79.26 | $84.10 | 500 |
| 2026-06-11 | 78.37 | $84.10 | 500 |
| 2026-06-10 | 77.40 | $84.10 | 500 |
| 2026-06-09 | 76.34 | $84.10 | 500 |
| 2026-06-08 | 75.21 | $84.10 | — |
| 2026-06-05 | 74.00 | $84.10 | 500 |
| 2026-06-04 | 72.70 | $84.10 | 500 |
| 2026-06-03 | 71.32 | $78.45 | 200 |
| 2026-06-02 | 70.43 | $73.85 | 100 |
| 2026-06-01 | 69.94 | $73.85 | 100 |
| 2026-05-29 | 69.41 | $73.85 | 100 |
| 2026-05-28 | 68.86 | $73.85 | 100 |
| 2026-05-27 | 68.30 | $73.85 | 100 |
| 2026-05-26 | 67.72 | $73.85 | 17 |
| 2026-05-22 | 67.14 | $67.00 | 100 |
| 2026-05-21 | 67.24 | $67.00 | 100 |
| 2026-05-20 | 67.35 | $67.00 | 100 |
| 2026-05-19 | 67.49 | $67.00 | 100 |
| 2026-05-18 | 67.66 | $67.00 | 100 |
| 2026-05-15 | 67.85 | $67.00 | — |
| 2026-05-14 | 68.04 | $67.00 | 100 |
| 2026-05-13 | 68.22 | $67.00 | 100 |
| 2026-05-12 | 68.41 | $67.00 | 100 |
| 2026-05-11 | 68.60 | $67.00 | 100 |
| 2026-05-08 | 68.79 | $67.00 | 100 |
| 2026-05-07 | 68.98 | $67.00 | — |
| 2026-05-06 | 69.16 | $67.00 | 100 |
| 2026-05-05 | 69.35 | $67.00 | 100 |
| 2026-05-04 | 69.54 | $67.00 | 100 |
| 2026-05-01 | 69.73 | $67.00 | 100 |
| 2026-04-30 | 69.92 | $67.00 | 100 |
| 2026-04-29 | 70.11 | $71.94 | 100 |
| 2026-04-28 | 69.80 | $71.94 | 100 |
| 2026-04-27 | 69.47 | $71.94 | 100 |
| 2026-04-24 | 69.12 | $71.94 | 100 |
| 2026-04-23 | 68.74 | $71.94 | 100 |
| 2026-04-22 | 68.34 | $71.94 | 100 |
| 2026-04-21 | 67.92 | $71.94 | 100 |
| 2026-04-20 | 67.47 | $71.94 | 2 |
| 2026-04-17 | 67.02 | $67.00 | 100 |
| 2026-04-16 | 67.10 | $67.00 | 100 |
| 2026-04-15 | 67.26 | $67.00 | 100 |
| 2026-04-14 | 67.48 | $67.00 | 100 |
| 2026-04-13 | 67.76 | $67.00 | 100 |
| 2026-04-10 | 68.12 | $67.00 | 100 |
| 2026-04-09 | 68.54 | $67.00 | 100 |
| 2026-04-08 | 69.03 | $67.00 | 100 |
| 2026-04-07 | 69.59 | $67.00 | 100 |
| 2026-04-06 | 70.21 | $67.00 | 100 |
| 2026-04-02 | 70.90 | $67.00 | 100 |
| 2026-04-01 | 71.66 | $67.00 | 100 |
| 2026-03-31 | 72.49 | $67.00 | 100 |
| 2026-03-30 | 73.38 | $67.00 | 100 |
| 2026-03-27 | 74.36 | $67.00 | 200 |
| 2026-03-26 | 75.41 | $67.00 | 200 |
| 2026-03-25 | 76.54 | $67.00 | 200 |
| 2026-03-24 | 77.74 | $67.00 | 200 |
| 2026-03-23 | 79.02 | $67.00 | 200 |
| 2026-03-20 | 80.36 | $70.76 | 200 |
| 2026-03-19 | 81.37 | $81.15 | 275 |
| 2026-03-18 | 81.39 | $81.15 | 275 |
| 2026-03-17 | 81.40 | $81.15 | 275 |
| 2026-03-16 | 81.39 | $81.15 | — |
| 2026-03-13 | 81.40 | $81.15 | 275 |
| 2026-03-12 | 81.41 | $81.15 | 275 |
| 2026-03-11 | 81.44 | $81.15 | 275 |
| 2026-03-10 | 81.47 | $81.15 | 275 |
| 2026-03-09 | 81.52 | $81.15 | 275 |
| 2026-03-06 | 81.57 | $81.15 | 275 |
| 2026-03-05 | 81.64 | $81.15 | 275 |
| 2026-03-04 | 81.71 | $81.15 | 275 |
| 2026-03-03 | 81.79 | $81.65 | 275 |
| 2026-03-02 | 81.83 | $83.28 | 275 |
| 2026-02-27 | 81.72 | $83.28 | 275 |
| 2026-02-26 | 81.61 | $83.28 | 275 |
| 2026-02-25 | 81.51 | $83.28 | 275 |
| 2026-02-24 | 81.40 | $81.86 | 100 |
| 2026-02-23 | 81.44 | $79.05 | 100 |
| 2026-02-20 | 81.77 | $79.05 | — |
| 2026-02-19 | 82.12 | $79.05 | — |
| 2026-02-18 | 82.49 | $79.05 | — |
| 2026-02-17 | 82.89 | $79.05 | 100 |
| 2026-02-13 | 83.30 | $83.17 | — |
| 2026-02-12 | 83.33 | $83.17 | — |
| 2026-02-11 | 83.36 | $83.17 | — |
| 2026-02-10 | 83.39 | $83.17 | — |
| 2026-02-09 | 83.43 | $83.17 | — |
| 2026-02-06 | 83.43 | $83.17 | — |
| 2026-02-05 | 83.39 | $83.17 | 1900 |
| 2026-02-04 | 83.32 | $83.17 | 1900 |
| 2026-02-03 | 83.22 | $83.17 | 1900 |
| 2026-02-02 | 83.09 | $83.17 | 56 |
| 2026-01-30 | 82.92 | $83.68 | — |
| 2026-01-29 | 82.66 | $83.68 | 1900 |
| 2026-01-28 | 82.37 | $83.68 | 1900 |
| 2026-01-27 | 82.04 | $83.68 | 1900 |
| 2026-01-26 | 81.68 | $83.68 | 1900 |
| 2026-01-23 | 81.28 | $83.68 | 1900 |
| 2026-01-22 | 80.83 | $83.68 | 1900 |
| 2026-01-21 | 80.35 | $83.68 | 1900 |
| 2026-01-20 | 79.81 | $83.68 | 1900 |
| 2026-01-16 | 79.23 | $83.68 | 1900 |
| 2026-01-15 | 78.61 | $83.68 | 1900 |
| 2026-01-14 | 77.95 | $83.68 | 1900 |
| 2026-01-13 | 77.21 | $83.68 | 1900 |
| 2026-01-12 | 76.41 | $83.68 | 1900 |
| 2026-01-09 | 75.54 | $76.04 | 1900 |
| 2026-01-08 | 75.37 | $76.04 | 1900 |
| 2026-01-07 | 75.16 | $76.04 | 1900 |
| 2026-01-06 | 74.91 | $76.04 | — |
| 2026-01-05 | 74.64 | $76.04 | 1900 |
| 2026-01-02 | 74.33 | $76.04 | 1900 |
| 2025-12-31 | 73.99 | $76.04 | 1900 |
| 2025-12-30 | 73.62 | $76.04 | 1900 |
| 2025-12-29 | 73.21 | $76.04 | 1900 |
| 2025-12-26 | 72.78 | $76.04 | 1900 |
| 2025-12-24 | 72.32 | $76.08 | 205 |
| 2025-12-23 | 71.82 | $74.34 | 1900 |
| 2025-12-22 | 71.47 | $74.34 | 1900 |
| 2025-12-19 | 71.09 | $74.34 | 1900 |
| 2025-12-18 | 70.67 | $74.34 | 1900 |
| 2025-12-17 | 70.22 | $74.34 | 1900 |
| 2025-12-16 | 69.76 | $74.34 | 1900 |
| 2025-12-15 | 69.27 | $69.49 | — |
| 2025-12-12 | 69.25 | $69.49 | — |
| 2025-12-11 | 69.23 | $69.49 | — |
| 2025-12-10 | 69.23 | $69.49 | 1900 |
| 2025-12-09 | 69.24 | $68.33 | 16 |
| 2025-12-08 | 69.35 | $69.21 | 1900 |
| 2025-12-05 | 69.36 | $69.21 | 1900 |
| 2025-12-04 | 69.44 | $69.21 | 1900 |
| 2025-12-03 | 69.56 | $69.21 | 1900 |
| 2025-12-02 | 69.81 | $69.21 | 1900 |
| 2025-12-01 | 70.17 | $69.21 | 1900 |
| 2025-11-28 | 70.65 | $70.04 | 1900 |
| 2025-11-26 | 71.16 | $70.04 | 1900 |
| 2025-11-25 | 71.79 | $70.04 | — |
| 2025-11-24 | 72.53 | $70.04 | 1900 |
| 2025-11-21 | 73.38 | $67.28 | 1900 |
| 2025-11-20 | 74.62 | $66.92 | 1900 |
| 2025-11-19 | 76.03 | $68.13 | 1900 |
| 2025-11-18 | 77.45 | $70.15 | 1900 |
| 2025-11-17 | 78.78 | $70.15 | 1900 |
| 2025-11-14 | 80.24 | $70.15 | 1900 |
| 2025-11-13 | 81.81 | $71.66 | 1900 |
| 2025-11-12 | 83.34 | $71.66 | 1900 |
| 2025-11-11 | 84.98 | $71.66 | 1900 |
| 2025-11-10 | 86.73 | $66.65 | 1900 |
| 2025-11-07 | 89.08 | $66.65 | 1900 |
| 2025-11-06 | 91.57 | $80.95 | 1900 |
| 2025-11-05 | 92.76 | $80.95 | 1900 |
| 2025-11-04 | 94.01 | $93.87 | 961 |
| 2025-11-03 | 94.03 | $93.87 | 961 |
| 2025-10-31 | 94.06 | $93.87 | 961 |
| 2025-10-30 | 94.09 | $93.87 | 961 |
| 2025-10-29 | 94.12 | $93.87 | 961 |
| 2025-10-28 | 94.15 | $93.87 | — |
| 2025-10-27 | 94.18 | $93.87 | — |
| 2025-10-24 | 94.21 | $93.87 | 4 |
| 2025-10-23 | 94.25 | $94.25 | — |
| 2025-10-22 | 94.25 | $94.25 | — |
| 2025-10-21 | 94.25 | $94.25 | — |
| 2025-10-20 | 94.25 | $94.25 | — |
| 2025-10-17 | 94.25 | $94.25 | — |
| 2025-10-16 | 94.25 | $94.25 | — |
| 2025-10-15 | 94.25 | $94.25 | — |
| 2025-10-14 | 94.25 | $94.25 | — |
| 2025-10-13 | 94.25 | $94.25 | — |
| 2025-10-10 | 94.25 | $94.25 | — |
| 2025-10-09 | 94.25 | $94.25 | — |
| 2025-10-08 | 94.28 | $94.25 | — |
| 2025-10-07 | 94.33 | $94.25 | — |
| 2025-10-06 | 94.41 | $94.25 | — |
| 2025-10-03 | 94.52 | $94.25 | — |
| 2025-10-02 | 94.66 | $94.25 | — |
| 2025-10-01 | 94.83 | $94.25 | — |
| 2025-09-30 | 95.02 | $94.25 | — |
| 2025-09-29 | 95.24 | $94.25 | — |
| 2025-09-26 | 95.48 | $94.25 | — |
| 2025-09-25 | 95.76 | $94.25 | — |
| 2025-09-24 | 96.06 | $94.25 | — |
| 2025-09-23 | 96.39 | $94.25 | — |
| 2025-09-22 | 96.74 | $94.25 | — |
| 2025-09-19 | 97.13 | $94.25 | — |
| 2025-09-18 | 97.54 | $94.25 | — |
| 2025-09-17 | 98.01 | $94.25 | — |
| 2025-09-16 | 98.55 | $94.25 | — |
| 2025-09-15 | 99.15 | $94.25 | — |
| 2025-09-12 | 99.82 | $94.25 | 1 |
| 2025-09-11 | 100.55 | $100.00 | — |
| 2025-09-10 | 100.77 | $100.00 | — |
| 2025-09-09 | 101.02 | $100.00 | — |
| 2025-09-08 | 101.32 | $100.00 | — |
| 2025-09-05 | 101.65 | $100.00 | — |
| 2025-09-04 | 102.01 | $100.00 | — |
| 2025-09-03 | 102.41 | $100.00 | — |
| 2025-09-02 | 102.85 | $100.00 | — |
| 2025-08-29 | 103.33 | $100.00 | — |
| 2025-08-28 | 103.84 | $100.00 | — |
| 2025-08-27 | 104.39 | $100.00 | — |
| 2025-08-26 | 104.97 | $100.00 | — |
| 2025-08-25 | 105.60 | $100.00 | — |
| 2025-08-22 | 106.25 | $100.00 | — |
| 2025-08-21 | 106.95 | $100.00 | 160 |
| 2025-08-20 | 107.68 | $107.68 | — |
| 2025-08-19 | 107.68 | $107.68 | — |
| 2025-08-18 | 107.68 | $107.68 | — |
| 2025-08-15 | 107.68 | $107.68 | — |
| 2025-08-14 | 107.68 | $107.68 | — |
| 2025-08-13 | 107.68 | $107.68 | — |
| 2025-08-12 | 107.68 | $107.68 | — |
| 2025-08-11 | 107.68 | $107.68 | — |
| 2025-08-08 | 107.68 | $107.68 | — |
| 2025-08-07 | 107.68 | $107.68 | — |
| 2025-08-06 | 107.68 | $107.68 | — |
| 2025-08-05 | 107.68 | $107.68 | — |
| 2025-08-04 | 107.68 | $107.68 | — |
| 2025-08-01 | 107.68 | $107.68 | — |
| 2025-07-31 | 107.68 | $107.68 | — |
| 2025-07-30 | 107.68 | $107.68 | — |
| 2025-07-29 | 107.68 | $107.68 | — |
| 2025-07-28 | 107.68 | $107.68 | — |
| 2025-07-25 | 107.68 | $107.68 | — |
| 2025-07-24 | 107.68 | $107.68 | — |
| 2025-07-23 | 107.68 | $107.68 | — |
| 2025-07-22 | 107.68 | $107.68 | — |
| 2025-07-21 | 107.68 | $107.68 | — |
| 2025-07-18 | 107.68 | $107.68 | — |
| 2025-07-17 | 107.68 | $107.68 | — |
| 2025-07-16 | 107.69 | $107.68 | — |
| 2025-07-15 | 107.71 | $107.68 | — |
| 2025-07-14 | 107.73 | $107.68 | — |
| 2025-07-11 | 107.77 | $107.68 | — |
| 2025-07-10 | 107.79 | $107.68 | — |
| 2025-07-09 | 107.81 | $107.68 | — |
| 2025-07-08 | 107.80 | $107.68 | — |
| 2025-07-07 | 107.79 | $107.68 | — |
| 2025-07-03 | 107.76 | $107.68 | — |
| 2025-07-02 | 107.71 | $107.68 | — |
| 2025-07-01 | 107.65 | $107.68 | — |
| 2025-06-30 | 107.58 | $107.68 | — |
| 2025-06-27 | 107.49 | $107.68 | — |
| 2025-06-26 | 107.39 | $107.68 | — |
| 2025-06-25 | 107.28 | $107.68 | — |
| 2025-06-24 | 107.14 | $107.68 | — |
| 2025-06-23 | 107.00 | $107.68 | — |
| 2025-06-20 | 106.84 | $107.68 | 170 |
| 2025-06-18 | 106.67 | $108.66 | — |
| 2025-06-17 | 106.38 | $108.66 | — |
| 2025-06-16 | 106.08 | $108.66 | — |
| 2025-06-13 | 105.76 | $108.66 | 1864 |
| 2025-06-12 | 105.41 | $112.30 | 85 |
| 2025-06-11 | 104.69 | $104.69 | — |
| 2025-06-10 | 104.69 | $104.69 | — |
| 2025-06-09 | 104.69 | $104.69 | — |
| 2025-06-06 | 104.70 | $104.69 | — |
| 2025-06-05 | 104.74 | $104.69 | — |
| 2025-06-04 | 104.80 | $104.69 | — |
| 2025-06-03 | 104.87 | $104.69 | — |
| 2025-06-02 | 104.97 | $104.69 | — |
| 2025-05-30 | 105.09 | $104.69 | — |
| 2025-05-29 | 105.22 | $104.69 | — |
| 2025-05-28 | 105.38 | $104.69 | — |
| 2025-05-27 | 105.56 | $104.69 | — |
| 2025-05-23 | 105.76 | $104.69 | — |
| 2025-05-22 | 105.98 | $104.69 | — |
| 2025-05-21 | 106.22 | $104.69 | — |
| 2025-05-20 | 106.48 | $104.69 | — |
| 2025-05-19 | 106.76 | $104.69 | — |
| 2025-05-16 | 107.07 | $104.69 | — |
| 2025-05-15 | 107.39 | $104.69 | — |
| 2025-05-14 | 107.73 | $104.69 | — |
| 2025-05-13 | 108.10 | $104.69 | — |
| 2025-05-12 | 108.44 | $104.69 | 100 |
| 2025-05-09 | 108.81 | $107.73 | 30 |
| 2025-05-08 | 108.89 | $109.01 | — |
| 2025-05-07 | 108.86 | $109.01 | — |
| 2025-05-06 | 108.82 | $109.01 | — |
| 2025-05-05 | 108.80 | $109.01 | — |
| 2025-05-02 | 108.77 | $109.01 | — |
| 2025-05-01 | 108.75 | $109.01 | — |
| 2025-04-30 | 108.73 | $109.01 | — |
| 2025-04-29 | 108.71 | $109.01 | — |
| 2025-04-28 | 108.69 | $109.01 | — |
| 2025-04-25 | 108.68 | $109.01 | — |
| 2025-04-24 | 108.67 | $109.01 | — |
| 2025-04-23 | 108.67 | $109.01 | — |
| 2025-04-22 | 108.66 | $109.01 | — |
| 2025-04-21 | 108.66 | $109.01 | — |
| 2025-04-17 | 108.66 | $109.01 | — |
| 2025-04-16 | 108.67 | $109.01 | — |
| 2025-04-15 | 108.68 | $109.01 | 3 |
| 2025-04-14 | 108.69 | $100.01 | 2 |
| 2025-04-11 | 109.60 | $109.60 | — |
| 2025-04-10 | 109.60 | $109.60 | — |
| 2025-04-09 | 109.60 | $109.60 | — |
| 2025-04-08 | 109.60 | $109.60 | — |
| 2025-04-07 | 109.60 | $109.60 | — |
| 2025-04-04 | 109.60 | $109.60 | — |
| 2025-04-03 | 109.60 | $109.60 | — |
| 2025-04-02 | 109.60 | $109.60 | — |
| 2025-04-01 | 109.60 | $109.60 | — |
| 2025-03-31 | 109.60 | $109.60 | — |
| 2025-03-28 | 109.60 | $109.60 | — |
| 2025-03-27 | 109.60 | $109.60 | — |
| 2025-03-26 | 109.56 | $109.60 | — |
| 2025-03-25 | 109.47 | $109.60 | — |
| 2025-03-24 | 109.33 | $109.60 | — |
| 2025-03-21 | 109.17 | $109.60 | — |
| 2025-03-20 | 108.97 | $109.60 | — |
| 2025-03-19 | 108.73 | $109.60 | — |
| 2025-03-18 | 108.47 | $109.60 | — |
| 2025-03-17 | 108.17 | $109.60 | — |
| 2025-03-14 | 107.84 | $109.60 | — |
| 2025-03-13 | 107.47 | $109.60 | — |
| 2025-03-12 | 107.07 | $109.60 | — |
| 2025-03-11 | 106.64 | $109.60 | — |
| 2025-03-10 | 106.18 | $109.60 | — |
| 2025-03-07 | 105.68 | $109.60 | — |
| 2025-03-06 | 105.15 | $109.60 | — |
| 2025-03-05 | 104.58 | $109.60 | — |
| 2025-03-04 | 103.99 | $109.60 | — |
| 2025-03-03 | 103.35 | $109.60 | — |
| 2025-02-28 | 102.69 | $109.60 | 120 |
| 2025-02-27 | 101.99 | $100.26 | — |
| 2025-02-26 | 102.20 | $100.26 | — |
| 2025-02-25 | 102.41 | $100.26 | 50 |
| 2025-02-24 | 102.64 | $102.64 | — |
| 2025-02-21 | 102.64 | $102.64 | — |
| 2025-02-20 | 102.64 | $102.64 | — |
| 2025-02-19 | 102.64 | $102.64 | — |
| 2025-02-18 | 102.64 | $102.64 | — |
| 2025-02-14 | 102.66 | $102.64 | — |
| 2025-02-13 | 102.70 | $102.64 | — |
| 2025-02-12 | 102.76 | $102.64 | — |
| 2025-02-11 | 102.84 | $102.64 | — |
| 2025-02-10 | 102.94 | $102.64 | — |
| 2025-02-07 | 103.06 | $102.64 | — |
| 2025-02-06 | 103.20 | $102.64 | — |
| 2025-02-05 | 103.36 | $102.64 | — |
| 2025-02-04 | 103.54 | $102.64 | — |
| 2025-02-03 | 103.74 | $102.64 | — |
| 2025-01-31 | 103.96 | $102.64 | — |
| 2025-01-30 | 104.20 | $102.64 | — |
| 2025-01-29 | 104.46 | $102.64 | — |
| 2025-01-28 | 104.75 | $102.64 | — |
| 2025-01-27 | 105.05 | $102.64 | — |
| 2025-01-24 | 105.37 | $102.64 | — |
| 2025-01-23 | 105.71 | $102.64 | — |
| 2025-01-22 | 106.07 | $102.64 | — |
| 2025-01-21 | 106.45 | $102.64 | 1 |
| 2025-01-17 | 106.85 | $106.85 | — |
| 2025-01-16 | 106.85 | $106.85 | — |
| 2025-01-15 | 106.85 | $106.85 | — |
| 2025-01-14 | 106.85 | $106.85 | — |
| 2025-01-13 | 106.86 | $106.85 | — |
| 2025-01-10 | 106.88 | $106.85 | — |
| 2025-01-08 | 106.91 | $106.85 | — |
| 2025-01-07 | 106.95 | $106.85 | — |
| 2025-01-06 | 106.99 | $106.85 | — |
| 2025-01-03 | 107.04 | $106.85 | — |
| 2025-01-02 | 107.09 | $106.85 | — |
| 2024-12-31 | 107.15 | $106.85 | — |
| 2024-12-30 | 107.21 | $106.85 | — |
| 2024-12-27 | 107.28 | $106.85 | — |
| 2024-12-26 | 107.35 | $106.85 | — |
| 2024-12-24 | 107.43 | $106.85 | — |
| 2024-12-23 | 107.51 | $106.85 | — |
| 2024-12-20 | 107.60 | $106.85 | — |
| 2024-12-19 | 107.69 | $106.85 | — |
| 2024-12-18 | 107.79 | $106.85 | — |
| 2024-12-17 | 107.89 | $106.85 | — |
| 2024-12-16 | 108.00 | $106.85 | 31 |
| 2024-12-13 | 108.11 | $107.17 | 5 |
| 2024-12-12 | 108.20 | $108.75 | 1 |
| 2024-12-11 | 108.13 | $108.79 | — |
| 2024-12-10 | 108.05 | $108.79 | — |
| 2024-12-09 | 107.97 | $108.79 | 197 |
| 2024-12-06 | 107.88 | $107.88 | — |
| 2024-12-05 | 107.88 | $107.88 | — |
| 2024-12-04 | 107.88 | $107.88 | — |
| 2024-12-03 | 107.88 | $107.88 | — |
| 2024-12-02 | 107.88 | $107.88 | — |
| 2024-11-29 | 107.88 | $107.88 | — |
| 2024-11-27 | 107.84 | $107.88 | — |
| 2024-11-26 | 107.77 | $107.88 | — |
| 2024-11-25 | 107.65 | $107.88 | — |
| 2024-11-22 | 107.50 | $107.88 | — |
| 2024-11-21 | 107.31 | $107.88 | — |
| 2024-11-20 | 107.08 | $107.88 | — |
| 2024-11-19 | 106.81 | $107.88 | — |
| 2024-11-18 | 106.51 | $107.88 | — |
| 2024-11-15 | 106.16 | $107.88 | — |
| 2024-11-14 | 105.78 | $107.88 | — |
| 2024-11-13 | 105.36 | $107.88 | — |
| 2024-11-12 | 104.90 | $107.88 | — |
| 2024-11-11 | 104.40 | $107.88 | — |
| 2024-11-08 | 103.87 | $107.88 | — |
| 2024-11-07 | 103.30 | $107.88 | — |
| 2024-11-06 | 102.69 | $107.88 | — |
| 2024-11-05 | 102.04 | $107.88 | — |
| 2024-11-04 | 101.35 | $107.88 | — |
| 2024-11-01 | 100.62 | $107.88 | 1 |
| 2024-10-31 | 99.86 | $99.86 | — |
| 2024-10-30 | 99.86 | $99.86 | — |
| 2024-10-29 | 99.86 | $99.86 | — |
| 2024-10-28 | 99.86 | $99.86 | — |
| 2024-10-25 | 99.86 | $99.86 | — |
| 2024-10-24 | 99.86 | $99.86 | — |
| 2024-10-23 | 99.86 | $99.86 | — |
| 2024-10-22 | 99.86 | $99.86 | — |
| 2024-10-21 | 99.86 | $99.86 | — |
| 2024-10-18 | 99.86 | $99.86 | — |
| 2024-10-17 | 99.86 | $99.86 | — |
| 2024-10-16 | 99.86 | $99.86 | — |
| 2024-10-15 | 99.86 | $99.86 | — |
| 2024-10-14 | 99.86 | $99.86 | — |
| 2024-10-11 | 99.86 | $99.86 | — |
| 2024-10-10 | 99.86 | $99.86 | — |
| 2024-10-09 | 99.86 | $99.86 | — |
| 2024-10-08 | 99.86 | $99.86 | — |
| 2024-10-07 | 99.86 | $99.86 | — |
| 2024-10-04 | 99.86 | $99.86 | — |
| 2024-10-03 | 99.86 | $99.86 | — |
| 2024-10-02 | 99.86 | $99.86 | — |
| 2024-10-01 | 99.86 | $99.86 | — |
| 2024-09-30 | 99.86 | $99.86 | — |
| 2024-09-27 | 99.86 | $99.86 | — |
| 2024-09-26 | 99.86 | $99.86 | — |
| 2024-09-25 | 99.86 | $99.86 | — |
| 2024-09-24 | 99.86 | $99.86 | — |
| 2024-09-23 | 99.86 | $99.86 | — |
| 2024-09-20 | 99.86 | $99.86 | — |
| 2024-09-19 | 99.86 | $99.86 | — |
| 2024-09-18 | 99.86 | $99.86 | — |
| 2024-09-17 | 99.86 | $99.86 | — |
| 2024-09-16 | 99.86 | $99.86 | — |
| 2024-09-13 | 99.86 | $99.86 | — |
| 2024-09-12 | 99.86 | $99.86 | — |
| 2024-09-11 | 99.86 | $99.86 | — |
| 2024-09-10 | 99.86 | $99.86 | — |
| 2024-09-09 | 99.86 | $99.86 | — |
| 2024-09-06 | 99.86 | $99.86 | — |
| 2024-09-05 | 99.86 | $99.86 | — |
| 2024-09-04 | 99.86 | $99.86 | — |
| 2024-09-03 | 99.86 | $99.86 | — |
| 2024-08-30 | 99.86 | $99.86 | — |
| 2024-08-29 | 99.86 | $99.86 | — |
| 2024-08-28 | 99.86 | $99.86 | — |
| 2024-08-27 | 99.86 | $99.86 | — |
| 2024-08-26 | 99.86 | $99.86 | — |
| 2024-08-23 | 99.86 | $99.86 | — |
| 2024-08-22 | 99.86 | $99.86 | — |
| 2024-08-21 | 99.86 | $99.86 | — |
| 2024-08-20 | 99.86 | $99.86 | — |
| 2024-08-19 | 99.86 | $99.86 | — |
| 2024-08-16 | 99.86 | $99.86 | — |
| 2024-08-15 | 99.86 | $99.86 | — |
| 2024-08-14 | 99.86 | $99.86 | — |
| 2024-08-13 | 99.86 | $99.86 | — |
| 2024-08-12 | 99.86 | $99.86 | — |
| 2024-08-09 | 99.86 | $99.86 | — |
| 2024-08-08 | 99.86 | $99.86 | — |
| 2024-08-07 | 99.86 | $99.86 | — |
| 2024-08-06 | 99.86 | $99.86 | — |
| 2024-08-05 | 99.86 | $99.86 | — |
| 2024-08-02 | 99.86 | $99.86 | — |
| 2024-08-01 | 99.86 | $99.86 | — |
| 2024-07-31 | 99.86 | $99.86 | — |
| 2024-07-30 | 99.86 | $99.86 | — |
| 2024-07-29 | 99.86 | $99.86 | — |
| 2024-07-26 | 99.86 | $99.86 | — |
| 2024-07-25 | 99.86 | $99.86 | — |
| 2024-07-24 | 99.90 | $99.86 | — |
| 2024-07-23 | 99.99 | $99.86 | — |
| 2024-07-22 | 100.12 | $99.86 | — |
| 2024-07-19 | 100.30 | $99.86 | — |
| 2024-07-18 | 100.51 | $99.86 | — |
| 2024-07-17 | 100.77 | $99.86 | — |
| 2024-07-16 | 101.08 | $99.86 | — |
| 2024-07-15 | 101.43 | $99.86 | — |
| 2024-07-12 | 101.82 | $99.86 | — |
| 2024-07-11 | 102.25 | $99.86 | — |
| 2024-07-10 | 102.73 | $99.86 | — |
| 2024-07-09 | 103.25 | $99.86 | — |
| 2024-07-08 | 103.82 | $99.86 | — |
| 2024-07-05 | 104.43 | $99.86 | — |
| 2024-07-03 | 105.08 | $99.86 | — |
| 2024-07-02 | 105.78 | $99.86 | — |
| 2024-07-01 | 106.52 | $99.86 | — |
| 2024-06-28 | 107.30 | $99.86 | — |
| 2024-06-27 | 108.13 | $99.86 | 41 |
| 2024-06-26 | 109.00 | $109.00 | — |
| 2024-06-25 | 109.00 | $109.00 | — |
| 2024-06-24 | 109.00 | $109.00 | — |
| 2024-06-21 | 109.00 | $109.00 | — |
| 2024-06-20 | 109.00 | $109.00 | — |
| 2024-06-18 | 109.00 | $109.00 | — |
| 2024-06-17 | 109.00 | $109.00 | — |
| 2024-06-14 | 109.00 | $109.00 | — |
| 2024-06-13 | 109.00 | $109.00 | — |
| 2024-06-12 | 109.00 | $109.00 | — |
| 2024-06-11 | 109.00 | $109.00 | — |
| 2024-06-10 | 109.00 | $109.00 | — |
| 2024-06-07 | 108.99 | $109.00 | — |
| 2024-06-06 | 108.98 | $109.00 | — |
| 2024-06-05 | 108.95 | $109.00 | — |
| 2024-06-04 | 108.92 | $109.00 | — |
| 2024-06-03 | 108.89 | $109.00 | — |
| 2024-05-31 | 108.84 | $109.00 | — |
| 2024-05-30 | 108.79 | $109.00 | — |
| 2024-05-29 | 108.73 | $109.00 | — |
| 2024-05-28 | 108.66 | $109.00 | — |
| 2024-05-24 | 108.58 | $109.00 | — |
| 2024-05-23 | 108.50 | $109.00 | — |
| 2024-05-22 | 108.41 | $109.00 | — |
| 2024-05-21 | 108.31 | $109.00 | — |
| 2024-05-20 | 108.17 | $109.00 | — |
| 2024-05-17 | 107.94 | $109.00 | — |
| 2024-05-16 | 107.62 | $109.00 | — |
| 2024-05-15 | 107.19 | $109.00 | — |
| 2024-05-14 | 106.67 | $109.00 | — |
| 2024-05-13 | 106.05 | $109.00 | 100 |
| 2024-05-10 | 105.33 | $107.40 | — |
| 2024-05-09 | 104.67 | $107.40 | — |
| 2024-05-08 | 103.92 | $107.40 | — |
| 2024-05-07 | 103.09 | $107.40 | — |
| 2024-05-06 | 102.16 | $107.40 | — |
| 2024-05-03 | 101.14 | $107.40 | — |
| 2024-05-02 | 100.03 | $107.40 | — |
| 2024-05-01 | 98.83 | $107.40 | — |
| 2024-04-30 | 97.56 | $107.40 | — |
| 2024-04-29 | 96.22 | $107.40 | — |
| 2024-04-26 | 94.80 | $107.40 | — |
| 2024-04-25 | 93.32 | $107.40 | — |
| 2024-04-24 | 91.76 | $107.40 | 1 |
| 2024-04-23 | 90.12 | $102.06 | 100 |
| 2024-04-22 | 88.95 | $88.45 | — |
| 2024-04-19 | 89.10 | $88.45 | — |
| 2024-04-18 | 89.26 | $88.45 | — |
| 2024-04-17 | 89.44 | $88.45 | — |
| 2024-04-16 | 89.63 | $88.45 | — |
| 2024-04-15 | 89.85 | $88.45 | — |
| 2024-04-12 | 90.08 | $88.45 | — |
| 2024-04-11 | 90.34 | $88.45 | — |
| 2024-04-10 | 90.60 | $88.45 | — |
| 2024-04-09 | 90.89 | $88.45 | — |
| 2024-04-08 | 91.20 | $88.45 | — |
| 2024-04-05 | 91.52 | $88.45 | — |
| 2024-04-04 | 91.86 | $88.45 | 4 |
| 2024-04-03 | 92.22 | $92.22 | — |
| 2024-04-02 | 92.22 | $92.22 | — |
| 2024-04-01 | 92.22 | $92.22 | — |
| 2024-03-28 | 92.22 | $92.22 | — |
| 2024-03-27 | 92.22 | $92.22 | — |
| 2024-03-26 | 92.22 | $92.22 | — |
| 2024-03-25 | 92.22 | $92.22 | — |
| 2024-03-22 | 92.22 | $92.22 | — |
| 2024-03-21 | 92.22 | $92.22 | — |
| 2024-03-20 | 92.22 | $92.22 | — |
| 2024-03-19 | 92.22 | $92.22 | — |
| 2024-03-18 | 92.22 | $92.22 | — |
| 2024-03-15 | 92.22 | $92.22 | — |
| 2024-03-14 | 92.22 | $92.22 | — |
| 2024-03-13 | 92.22 | $92.22 | — |
| 2024-03-12 | 92.22 | $92.22 | — |
| 2024-03-11 | 92.22 | $92.22 | — |
| 2024-03-08 | 92.22 | $92.22 | — |
| 2024-03-07 | 92.22 | $92.22 | — |
| 2024-03-06 | 92.22 | $92.22 | — |
| 2024-03-05 | 92.22 | $92.22 | — |
| 2024-03-04 | 92.22 | $92.22 | — |
| 2024-03-01 | 92.22 | $92.22 | — |
| 2024-02-29 | 92.22 | $92.22 | — |
| 2024-02-28 | 92.25 | $92.22 | — |
| 2024-02-27 | 92.31 | $92.22 | — |
| 2024-02-26 | 92.40 | $92.22 | — |
| 2024-02-23 | 92.52 | $92.22 | — |
| 2024-02-22 | 92.67 | $92.22 | — |
| 2024-02-21 | 92.85 | $92.22 | — |
| 2024-02-20 | 93.07 | $92.22 | — |
| 2024-02-16 | 93.31 | $92.22 | — |
| 2024-02-15 | 93.58 | $92.22 | — |
| 2024-02-14 | 93.88 | $92.22 | — |
| 2024-02-13 | 94.21 | $92.22 | — |
| 2024-02-12 | 94.57 | $92.22 | — |
| 2024-02-09 | 94.97 | $92.22 | — |
| 2024-02-08 | 95.39 | $92.22 | — |
| 2024-02-07 | 95.85 | $92.22 | — |
| 2024-02-06 | 96.34 | $92.22 | — |
| 2024-02-05 | 96.87 | $92.22 | — |
| 2024-02-02 | 97.44 | $92.22 | — |
| 2024-02-01 | 98.04 | $92.22 | 1 |
| 2024-01-31 | 98.68 | $98.56 | — |
| 2024-01-30 | 98.72 | $98.56 | — |
| 2024-01-29 | 98.77 | $98.56 | — |
| 2024-01-26 | 98.82 | $98.56 | — |
| 2024-01-25 | 98.88 | $98.56 | — |
| 2024-01-24 | 98.94 | $98.56 | — |
| 2024-01-23 | 99.01 | $98.56 | — |
| 2024-01-22 | 99.09 | $98.56 | — |
| 2024-01-19 | 99.17 | $98.56 | — |
| 2024-01-18 | 99.24 | $98.56 | — |
| 2024-01-17 | 99.30 | $98.56 | — |
| 2024-01-16 | 99.35 | $98.56 | — |
| 2024-01-12 | 99.39 | $98.56 | — |
| 2024-01-11 | 99.42 | $98.56 | 250 |
| 2024-01-10 | 99.43 | $99.78 | — |
| 2024-01-09 | 99.32 | $99.78 | — |
| 2024-01-08 | 99.19 | $99.78 | — |
| 2024-01-05 | 99.04 | $99.78 | — |
| 2024-01-04 | 98.86 | $99.78 | — |
| 2024-01-03 | 98.66 | $99.78 | — |
| 2024-01-02 | 98.43 | $99.78 | — |
| 2023-12-29 | 98.18 | $99.78 | — |
| 2023-12-28 | 97.89 | $99.78 | — |
| 2023-12-27 | 97.59 | $99.78 | — |
| 2023-12-26 | 97.25 | $99.78 | — |
| 2023-12-22 | 96.90 | $99.78 | — |
| 2023-12-21 | 96.54 | $99.78 | — |
| 2023-12-20 | 96.17 | $99.78 | 1900 |
| 2023-12-19 | 95.79 | $96.31 | — |
| 2023-12-18 | 95.73 | $96.31 | — |
| 2023-12-15 | 95.67 | $96.31 | — |
| 2023-12-14 | 95.59 | $96.31 | — |
| 2023-12-13 | 95.49 | $96.31 | — |
| 2023-12-12 | 95.38 | $96.31 | — |
| 2023-12-11 | 95.25 | $96.31 | — |
| 2023-12-08 | 95.07 | $96.31 | — |
| 2023-12-07 | 94.86 | $96.31 | 24 |
| 2023-12-06 | 94.61 | $94.19 | — |
| 2023-12-05 | 94.52 | $94.19 | — |
| 2023-12-04 | 94.40 | $94.19 | — |
| 2023-12-01 | 94.25 | $94.19 | — |
| 2023-11-30 | 94.07 | $94.19 | — |
| 2023-11-29 | 93.85 | $94.19 | — |
| 2023-11-28 | 93.61 | $94.19 | 150 |
| 2023-11-27 | 93.33 | $97.16 | — |
| 2023-11-24 | 92.72 | $97.16 | — |
| 2023-11-22 | 92.06 | $97.16 | — |
| 2023-11-21 | 91.36 | $97.16 | — |
| 2023-11-20 | 90.60 | $97.16 | 9 |
| 2023-11-17 | 89.78 | $93.00 | — |
| 2023-11-16 | 89.33 | $93.00 | — |
| 2023-11-15 | 88.85 | $93.00 | — |
| 2023-11-14 | 88.33 | $93.00 | — |
| 2023-11-13 | 87.79 | $93.00 | 1 |
| 2023-11-10 | 87.23 | $87.44 | — |
| 2023-11-09 | 87.20 | $87.44 | — |
| 2023-11-08 | 87.18 | $87.44 | — |
| 2023-11-07 | 87.18 | $87.44 | — |
| 2023-11-06 | 87.19 | $87.44 | — |
| 2023-11-03 | 87.22 | $87.44 | — |
| 2023-11-02 | 87.26 | $87.44 | — |
| 2023-11-01 | 87.33 | $87.44 | — |
| 2023-10-31 | 87.41 | $87.44 | — |
| 2023-10-30 | 87.50 | $87.44 | — |
| 2023-10-27 | 87.62 | $87.44 | — |
| 2023-10-26 | 87.75 | $87.45 | 66 |
| 2023-10-25 | 87.90 | $86.00 | — |
| 2023-10-24 | 88.20 | $86.00 | — |
| 2023-10-23 | 88.54 | $86.00 | — |
| 2023-10-20 | 88.89 | $86.00 | — |
| 2023-10-19 | 89.27 | $86.00 | — |
| 2023-10-18 | 89.68 | $86.00 | 2 |
| 2023-10-17 | 90.11 | $88.46 | — |
| 2023-10-16 | 90.33 | $88.46 | — |
| 2023-10-13 | 90.59 | $88.46 | — |
| 2023-10-12 | 90.89 | $88.46 | 1005 |
| 2023-10-11 | 91.24 | $91.00 | — |
| 2023-10-10 | 91.38 | $91.00 | — |
| 2023-10-09 | 91.56 | $91.00 | — |
| 2023-10-06 | 91.77 | $91.00 | — |
| 2023-10-05 | 92.01 | $91.00 | — |
| 2023-10-04 | 92.28 | $91.00 | — |
| 2023-10-03 | 92.59 | $91.00 | — |
| 2023-10-02 | 92.93 | $91.00 | — |
| 2023-09-29 | 93.30 | $91.00 | — |
| 2023-09-28 | 93.71 | $91.00 | — |
| 2023-09-27 | 94.15 | $91.00 | — |
| 2023-09-26 | 94.62 | $91.00 | — |
| 2023-09-25 | 95.13 | $91.00 | — |
| 2023-09-22 | 95.67 | $91.00 | 35 |
| 2023-09-21 | 96.24 | $91.60 | — |
| 2023-09-20 | 96.79 | $91.60 | — |
| 2023-09-19 | 97.36 | $91.60 | 262 |
| 2023-09-18 | 97.97 | $97.97 | — |
| 2023-09-15 | 97.96 | $97.97 | — |
| 2023-09-14 | 97.94 | $97.97 | — |
| 2023-09-13 | 97.91 | $97.97 | — |
| 2023-09-12 | 97.88 | $97.97 | — |
| 2023-09-11 | 97.83 | $97.97 | — |
| 2023-09-08 | 97.77 | $97.97 | — |
| 2023-09-07 | 97.71 | $97.97 | — |
| 2023-09-06 | 97.63 | $97.97 | — |
| 2023-09-05 | 97.55 | $97.97 | — |
| 2023-09-01 | 97.45 | $97.97 | — |
| 2023-08-31 | 97.35 | $97.97 | — |
| 2023-08-30 | 97.24 | $97.97 | — |
| 2023-08-29 | 97.12 | $97.97 | — |
| 2023-08-28 | 96.99 | $97.97 | — |
| 2023-08-25 | 96.85 | $97.97 | — |
| 2023-08-24 | 96.70 | $97.97 | — |
| 2023-08-23 | 96.54 | $97.97 | — |
| 2023-08-22 | 96.37 | $97.97 | — |
| 2023-08-21 | 96.19 | $97.98 | 50 |
| 2023-08-18 | 96.00 | $96.00 | — |
| 2023-08-17 | 96.00 | $96.00 | — |
| 2023-08-16 | 96.00 | $96.00 | — |
| 2023-08-15 | 96.00 | $96.00 | — |
| 2023-08-14 | 96.00 | $96.00 | — |
| 2023-08-11 | 96.00 | $96.00 | — |
| 2023-08-10 | 96.00 | $96.00 | — |
| 2023-08-09 | 96.00 | $96.00 | — |
| 2023-08-08 | 96.00 | $96.00 | — |
| 2023-08-07 | 96.00 | $96.00 | — |
| 2023-08-04 | 96.00 | $96.00 | — |
| 2023-08-03 | 96.02 | $96.00 | — |
| 2023-08-02 | 96.07 | $96.00 | — |
| 2023-08-01 | 96.14 | $96.00 | — |
| 2023-07-31 | 96.23 | $96.00 | — |
| 2023-07-28 | 96.35 | $96.00 | — |
| 2023-07-27 | 96.49 | $96.00 | — |
| 2023-07-26 | 96.65 | $96.00 | — |
| 2023-07-25 | 96.84 | $96.00 | — |
| 2023-07-24 | 97.06 | $96.00 | — |
| 2023-07-21 | 97.31 | $96.00 | — |
| 2023-07-20 | 97.59 | $96.00 | — |
| 2023-07-19 | 97.90 | $96.00 | — |
| 2023-07-18 | 98.24 | $96.00 | — |
| 2023-07-17 | 98.62 | $96.00 | — |
| 2023-07-14 | 99.02 | $96.00 | — |
| 2023-07-13 | 99.45 | $96.00 | — |
| 2023-07-12 | 99.91 | $96.00 | — |
| 2023-07-11 | 100.40 | $96.00 | — |
| 2023-07-10 | 100.93 | $96.00 | 2 |
| 2023-07-07 | 101.50 | $100.91 | — |
| 2023-07-06 | 101.62 | $100.91 | — |
| 2023-07-05 | 101.75 | $100.91 | — |
| 2023-07-03 | 101.96 | $100.91 | — |
| 2023-06-30 | 102.23 | $100.91 | — |
| 2023-06-29 | 102.57 | $100.91 | — |
| 2023-06-28 | 102.99 | $100.91 | — |
| 2023-06-27 | 103.47 | $100.91 | 46 |
| 2023-06-26 | 104.02 | $102.55 | — |
| 2023-06-23 | 104.47 | $102.55 | — |
| 2023-06-22 | 104.99 | $102.55 | — |
| 2023-06-21 | 105.56 | $102.55 | — |
| 2023-06-20 | 106.22 | $102.55 | — |
| 2023-06-16 | 106.97 | $102.55 | — |
| 2023-06-15 | 107.79 | $102.55 | 4 |
| 2023-06-14 | 108.70 | $101.24 | — |
| 2023-06-13 | 109.82 | $101.24 | 20 |
| 2023-06-12 | 111.04 | $103.00 | 25 |
| 2023-06-09 | 112.16 | $104.50 | — |
| 2023-06-08 | 113.22 | $104.50 | — |
| 2023-06-07 | 114.35 | $104.50 | — |
| 2023-06-06 | 115.55 | $104.50 | 12 |
| 2023-06-05 | 116.82 | $115.38 | — |
| 2023-06-02 | 117.08 | $115.38 | — |
| 2023-06-01 | 117.33 | $115.38 | — |
| 2023-05-31 | 117.55 | $115.38 | — |
| 2023-05-30 | 117.76 | $115.38 | — |
| 2023-05-26 | 117.96 | $115.38 | — |
| 2023-05-25 | 118.14 | $115.38 | — |
| 2023-05-24 | 118.30 | $115.38 | — |
| 2023-05-23 | 118.45 | $115.38 | 1 |
| 2023-05-22 | 118.58 | $120.00 | — |
| 2023-05-19 | 118.23 | $120.00 | — |
| 2023-05-18 | 117.84 | $120.00 | — |
| 2023-05-17 | 117.42 | $120.00 | — |
| 2023-05-16 | 116.96 | $120.00 | — |
| 2023-05-15 | 116.45 | $120.00 | — |
| 2023-05-12 | 115.91 | $120.00 | — |
| 2023-05-11 | 115.32 | $120.00 | 1 |
| 2023-05-10 | 114.70 | $119.74 | — |
| 2023-05-09 | 114.05 | $119.74 | — |
| 2023-05-08 | 113.37 | $119.74 | — |
| 2023-05-05 | 112.65 | $119.74 | 4 |
| 2023-05-04 | 111.89 | $112.00 | — |
| 2023-05-03 | 111.86 | $112.00 | — |
| 2023-05-02 | 111.82 | $112.00 | — |
| 2023-05-01 | 111.79 | $112.00 | — |
| 2023-04-28 | 111.75 | $112.00 | — |
| 2023-04-27 | 111.71 | $112.00 | — |
| 2023-04-26 | 111.67 | $112.00 | — |
| 2023-04-25 | 111.62 | $112.00 | — |
| 2023-04-24 | 111.57 | $112.00 | — |
| 2023-04-21 | 111.51 | $112.00 | — |
| 2023-04-20 | 111.45 | $112.00 | — |
| 2023-04-19 | 111.39 | $112.00 | 250 |
| 2023-04-18 | 111.33 | $111.33 | — |
| 2023-04-17 | 111.33 | $111.33 | — |
| 2023-04-14 | 111.33 | $111.33 | — |
| 2023-04-13 | 111.33 | $111.33 | — |
| 2023-04-12 | 111.33 | $111.33 | — |
| 2023-04-11 | 111.33 | $111.33 | — |
| 2023-04-10 | 111.33 | $111.33 | — |
| 2023-04-06 | 111.33 | $111.33 | — |
| 2023-04-05 | 111.43 | $111.33 | — |
| 2023-04-04 | 111.64 | $111.33 | — |
| 2023-04-03 | 111.95 | $111.33 | — |
| 2023-03-31 | 112.36 | $111.33 | — |
| 2023-03-30 | 112.87 | $111.33 | — |
| 2023-03-29 | 113.49 | $111.33 | — |
| 2023-03-28 | 114.21 | $111.33 | — |
| 2023-03-27 | 115.03 | $111.33 | — |
| 2023-03-24 | 115.95 | $111.33 | — |
| 2023-03-23 | 116.98 | $111.33 | — |
| 2023-03-22 | 118.11 | $111.33 | — |
| 2023-03-21 | 119.34 | $111.33 | — |
| 2023-03-20 | 120.68 | $111.33 | — |
| 2023-03-17 | 122.12 | $111.33 | — |
| 2023-03-16 | 123.66 | $111.33 | — |
| 2023-03-15 | 125.30 | $111.33 | — |
| 2023-03-14 | 127.05 | $111.33 | — |
| 2023-03-13 | 128.89 | $111.33 | — |
| 2023-03-10 | 130.85 | $111.33 | 10 |
| 2023-03-09 | 132.90 | $132.90 | — |
| 2023-03-08 | 132.90 | $132.90 | — |
| 2023-03-07 | 132.90 | $132.90 | — |
| 2023-03-06 | 132.90 | $132.90 | — |
| 2023-03-03 | 132.90 | $132.90 | — |
| 2023-03-02 | 132.90 | $132.90 | — |
| 2023-03-01 | 132.90 | $132.90 | — |
| 2023-02-28 | 132.90 | $132.90 | — |
| 2023-02-27 | 132.90 | $132.90 | — |
| 2023-02-24 | 132.90 | $132.90 | — |
| 2023-02-23 | 132.90 | $132.90 | — |
| 2023-02-22 | 132.90 | $132.90 | — |
| 2023-02-21 | 132.90 | $132.90 | — |
| 2023-02-17 | 132.90 | $132.90 | — |
| 2023-02-16 | 132.90 | $132.90 | — |
| 2023-02-15 | 132.90 | $132.90 | — |
| 2023-02-14 | 132.90 | $132.90 | — |
| 2023-02-13 | 132.90 | $132.90 | — |
| 2023-02-10 | 132.90 | $132.90 | — |
| 2023-02-09 | 132.90 | $132.90 | — |
| 2023-02-08 | 132.90 | $132.90 | — |
| 2023-02-07 | 132.90 | $132.90 | — |
| 2023-02-06 | 132.90 | $132.90 | — |
| 2023-02-03 | 132.90 | $132.90 | — |
| 2023-02-02 | 132.88 | $132.90 | — |
| 2023-02-01 | 132.84 | $132.90 | — |
| 2023-01-31 | 132.77 | $132.90 | — |
| 2023-01-30 | 132.78 | $132.90 | — |
| 2023-01-27 | 132.83 | $132.90 | — |
| 2023-01-26 | 132.93 | $132.90 | — |
| 2023-01-25 | 133.08 | $132.90 | — |
| 2023-01-24 | 133.28 | $132.90 | — |
| 2023-01-23 | 133.52 | $132.90 | — |
| 2023-01-20 | 133.81 | $132.90 | — |
| 2023-01-19 | 134.15 | $132.90 | — |
| 2023-01-18 | 134.54 | $132.90 | — |
| 2023-01-17 | 134.98 | $132.90 | — |
| 2023-01-13 | 135.47 | $132.90 | — |
| 2023-01-12 | 136.00 | $132.90 | — |
| 2023-01-11 | 136.58 | $132.90 | — |
| 2023-01-10 | 137.21 | $132.90 | — |
| 2023-01-09 | 137.89 | $132.90 | — |
| 2023-01-06 | 138.61 | $132.90 | 30 |
| 2023-01-05 | 139.39 | $128.45 | — |
| 2023-01-04 | 140.65 | $128.45 | — |
| 2023-01-03 | 141.99 | $128.45 | 4 |
| 2022-12-30 | 143.40 | $147.15 | 4 |
| 2022-12-29 | 143.00 | $143.00 | — |
| 2022-12-28 | 143.00 | $143.00 | — |
| 2022-12-27 | 143.00 | $143.00 | — |
| 2022-12-23 | 142.97 | $143.00 | — |
| 2022-12-22 | 142.91 | $143.00 | — |
| 2022-12-21 | 142.81 | $143.00 | — |
| 2022-12-20 | 142.69 | $143.00 | — |
| 2022-12-19 | 142.53 | $143.00 | — |
| 2022-12-16 | 142.34 | $143.00 | — |
| 2022-12-15 | 142.12 | $143.00 | — |
| 2022-12-14 | 141.87 | $143.00 | — |
| 2022-12-13 | 141.58 | $143.00 | — |
| 2022-12-12 | 141.27 | $143.00 | — |
| 2022-12-09 | 140.78 | $143.00 | — |
| 2022-12-08 | 140.13 | $143.00 | — |
| 2022-12-07 | 139.30 | $143.00 | — |
| 2022-12-06 | 138.30 | $143.00 | — |
| 2022-12-05 | 137.12 | $143.00 | — |
| 2022-12-02 | 135.78 | $143.00 | — |
| 2022-12-01 | 134.27 | $143.00 | — |
| 2022-11-30 | 132.58 | $143.00 | — |
| 2022-11-29 | 130.72 | $143.00 | 250 |
| 2022-11-28 | 128.69 | $136.39 | — |
| 2022-11-25 | 127.15 | $136.39 | — |
| 2022-11-23 | 125.47 | $136.39 | — |
| 2022-11-22 | 123.65 | $136.39 | 4 |
| 2022-11-21 | 121.70 | $136.39 | — |
| 2022-11-18 | 119.60 | $136.39 | — |
| 2022-11-17 | 117.36 | $136.39 | — |
| 2022-11-16 | 114.98 | $136.39 | — |
| 2022-11-15 | 112.46 | $136.39 | — |
| 2022-11-14 | 109.80 | $136.39 | 2 |
| 2022-11-11 | 107.00 | $107.00 | — |
| 2022-11-10 | 107.00 | $107.00 | — |
| 2022-11-09 | 107.00 | $107.00 | — |
| 2022-11-08 | 107.04 | $107.00 | — |
| 2022-11-07 | 107.11 | $107.00 | — |
| 2022-11-04 | 107.22 | $107.00 | — |
| 2022-11-03 | 107.37 | $107.00 | — |
| 2022-11-02 | 107.56 | $107.00 | — |
| 2022-11-01 | 107.78 | $107.00 | — |
| 2022-10-31 | 108.04 | $107.00 | — |
| 2022-10-28 | 108.33 | $107.00 | — |
| 2022-10-27 | 108.67 | $107.00 | — |
| 2022-10-26 | 109.04 | $107.00 | — |
| 2022-10-25 | 109.44 | $107.00 | — |
| 2022-10-24 | 109.89 | $107.00 | — |
| 2022-10-21 | 110.39 | $107.00 | — |
| 2022-10-20 | 110.95 | $107.00 | — |
| 2022-10-19 | 111.56 | $107.00 | — |
| 2022-10-18 | 112.26 | $107.00 | — |
| 2022-10-17 | 113.04 | $107.00 | — |
| 2022-10-14 | 113.90 | $107.00 | — |
| 2022-10-13 | 114.88 | $107.00 | 100 |
| 2022-10-12 | 115.99 | $114.77 | — |
| 2022-10-11 | 116.44 | $114.77 | — |
| 2022-10-10 | 116.99 | $114.77 | — |
| 2022-10-07 | 117.61 | $114.77 | — |
| 2022-10-06 | 118.33 | $114.77 | — |
| 2022-10-05 | 119.13 | $114.77 | — |
| 2022-10-04 | 120.02 | $114.77 | — |
| 2022-10-03 | 121.00 | $114.77 | — |
| 2022-09-30 | 122.06 | $114.77 | — |
| 2022-09-29 | 123.21 | $114.77 | — |
| 2022-09-28 | 124.45 | $114.77 | — |
| 2022-09-27 | 125.77 | $114.77 | 3 |
| 2022-09-26 | 127.18 | $119.00 | — |
| 2022-09-23 | 128.25 | $119.00 | — |
| 2022-09-22 | 129.39 | $119.00 | 100 |
| 2022-09-21 | 130.60 | $124.15 | — |
| 2022-09-20 | 131.36 | $124.15 | — |
| 2022-09-19 | 132.17 | $124.16 | 26 |
| 2022-09-16 | 133.03 | $133.00 | — |
| 2022-09-15 | 133.07 | $133.00 | — |
| 2022-09-14 | 133.11 | $133.00 | — |
| 2022-09-13 | 133.21 | $133.00 | — |
| 2022-09-12 | 133.36 | $133.00 | — |
| 2022-09-09 | 133.56 | $133.00 | — |
| 2022-09-08 | 133.81 | $133.00 | — |
| 2022-09-07 | 134.12 | $133.00 | — |
| 2022-09-06 | 134.48 | $133.00 | — |
| 2022-09-02 | 134.90 | $133.00 | — |
| 2022-09-01 | 135.36 | $133.00 | — |
| 2022-08-31 | 135.88 | $133.00 | — |
| 2022-08-30 | 136.46 | $133.00 | — |
| 2022-08-29 | 137.08 | $133.00 | — |
| 2022-08-26 | 137.66 | $133.00 | — |
| 2022-08-25 | 138.18 | $133.00 | — |
| 2022-08-24 | 138.66 | $133.00 | — |
| 2022-08-23 | 139.09 | $133.00 | 900 |
| 2022-08-22 | 139.46 | $135.29 | — |
| 2022-08-19 | 139.56 | $135.29 | — |
| 2022-08-18 | 139.60 | $135.29 | — |
| 2022-08-17 | 139.58 | $135.29 | 75 |
| 2022-08-16 | 139.50 | $144.11 | — |
| 2022-08-15 | 138.47 | $144.11 | — |
| 2022-08-12 | 137.34 | $144.11 | — |
| 2022-08-11 | 136.11 | $144.11 | — |
| 2022-08-10 | 134.78 | $144.11 | — |
| 2022-08-09 | 133.35 | $144.11 | — |
| 2022-08-08 | 131.81 | $144.11 | — |
| 2022-08-05 | 130.17 | $144.11 | — |
| 2022-08-04 | 128.42 | $144.11 | — |
| 2022-08-03 | 126.58 | $144.11 | — |
| 2022-08-02 | 124.63 | $144.11 | 75 |
| 2022-08-01 | 122.58 | $122.58 | — |
| 2022-07-29 | 122.58 | $122.58 | — |
| 2022-07-28 | 122.58 | $122.58 | — |
| 2022-07-27 | 122.58 | $122.58 | — |
| 2022-07-26 | 122.53 | $122.58 | — |
| 2022-07-25 | 122.43 | $122.58 | — |
| 2022-07-22 | 122.28 | $122.58 | — |
| 2022-07-21 | 122.07 | $122.58 | — |
| 2022-07-20 | 121.82 | $122.58 | — |
| 2022-07-19 | 121.52 | $122.58 | — |
| 2022-07-18 | 121.16 | $122.58 | — |
| 2022-07-15 | 120.75 | $122.58 | — |
| 2022-07-14 | 120.30 | $122.58 | — |
| 2022-07-13 | 119.84 | $122.58 | — |
| 2022-07-12 | 119.39 | $122.58 | — |
| 2022-07-11 | 118.93 | $122.58 | — |
| 2022-07-08 | 118.48 | $122.58 | — |
| 2022-07-07 | 118.03 | $122.58 | — |
| 2022-07-06 | 117.58 | $122.58 | — |
| 2022-07-05 | 117.12 | $122.58 | — |
| 2022-07-01 | 116.67 | $122.58 | — |
| 2022-06-30 | 116.22 | $122.58 | — |
| 2022-06-29 | 115.78 | $122.58 | 27 |
| 2022-06-28 | 115.33 | $111.93 | — |
| 2022-06-27 | 115.95 | $111.93 | — |
| 2022-06-24 | 116.61 | $111.93 | — |
| 2022-06-23 | 117.30 | $111.93 | — |
| 2022-06-22 | 118.00 | $111.93 | — |
| 2022-06-21 | 118.72 | $111.93 | — |
| 2022-06-17 | 119.45 | $111.93 | — |
| 2022-06-16 | 120.20 | $111.93 | — |
| 2022-06-15 | 120.96 | $111.93 | 124 |
| 2022-06-14 | 121.77 | $122.74 | — |
| 2022-06-13 | 121.56 | $122.74 | — |
| 2022-06-10 | 121.30 | $122.74 | — |
| 2022-06-09 | 121.01 | $122.74 | — |
| 2022-06-08 | 120.69 | $122.74 | — |
| 2022-06-07 | 120.35 | $122.74 | — |
| 2022-06-06 | 120.01 | $122.74 | — |
| 2022-06-03 | 119.71 | $122.74 | — |
| 2022-06-02 | 119.43 | $122.74 | — |
| 2022-06-01 | 119.19 | $122.74 | — |
| 2022-05-31 | 118.97 | $122.74 | — |
| 2022-05-27 | 118.78 | $122.74 | — |
| 2022-05-26 | 118.63 | $122.74 | 120 |
| 2022-05-25 | 118.50 | $115.30 | — |
| 2022-05-24 | 119.15 | $115.30 | — |
| 2022-05-23 | 119.86 | $115.30 | — |
| 2022-05-20 | 120.64 | $115.30 | — |
| 2022-05-19 | 121.50 | $115.30 | — |
| 2022-05-18 | 122.42 | $114.25 | 74 |
| 2022-05-17 | 123.52 | $122.74 | — |
| 2022-05-16 | 123.84 | $122.74 | 182 |
| 2022-05-13 | 124.20 | $115.08 | — |
| 2022-05-12 | 125.47 | $115.08 | 100 |
| 2022-05-11 | 126.87 | $117.00 | — |
| 2022-05-10 | 128.21 | $117.00 | 2 |
| 2022-05-09 | 129.68 | $124.85 | 19 |
| 2022-05-06 | 130.49 | $129.00 | — |
| 2022-05-05 | 130.97 | $129.00 | — |
| 2022-05-04 | 131.52 | $129.00 | 75 |
| 2022-05-03 | 132.13 | $129.00 | — |
| 2022-05-02 | 132.84 | $129.00 | — |
| 2022-04-29 | 133.65 | $129.00 | — |
| 2022-04-28 | 134.56 | $129.00 | — |
| 2022-04-27 | 135.57 | $129.00 | — |
| 2022-04-26 | 136.68 | $129.00 | 125 |
| 2022-04-25 | 137.89 | $130.00 | — |
| 2022-04-22 | 139.10 | $130.00 | — |
| 2022-04-21 | 140.40 | $130.00 | — |
| 2022-04-20 | 141.80 | $130.00 | — |
| 2022-04-19 | 143.30 | $130.00 | — |
| 2022-04-18 | 144.89 | $130.00 | 10 |
| 2022-04-14 | 146.57 | $152.60 | 200 |
| 2022-04-13 | 146.09 | $143.57 | — |
| 2022-04-12 | 146.41 | $143.57 | 10 |
| 2022-04-11 | 146.66 | $143.00 | — |
| 2022-04-08 | 146.92 | $143.00 | — |
| 2022-04-07 | 147.15 | $143.00 | — |
| 2022-04-06 | 147.34 | $143.00 | — |
| 2022-04-05 | 147.53 | $143.00 | 10 |
| 2022-04-04 | 147.73 | $149.28 | 1 |
| 2022-04-01 | 147.30 | $149.99 | — |
| 2022-03-31 | 146.77 | $149.99 | — |
| 2022-03-30 | 146.21 | $149.99 | — |
| 2022-03-29 | 145.62 | $149.99 | — |
| 2022-03-28 | 145.00 | $149.99 | — |
| 2022-03-25 | 144.35 | $149.99 | — |
| 2022-03-24 | 143.67 | $149.99 | — |
| 2022-03-23 | 142.96 | $149.99 | — |
| 2022-03-22 | 142.21 | $149.99 | — |
| 2022-03-21 | 141.44 | $149.99 | — |
| 2022-03-18 | 140.63 | $149.99 | — |
| 2022-03-17 | 139.80 | $150.00 | 101 |
| 2022-03-16 | 138.93 | $130.00 | — |
| 2022-03-15 | 140.03 | $130.00 | 292 |
| 2022-03-14 | 141.19 | $134.50 | 1 |
| 2022-03-11 | 141.97 | $135.17 | — |
| 2022-03-10 | 142.74 | $135.17 | 150 |
| 2022-03-09 | 143.58 | $143.54 | — |
| 2022-03-08 | 143.64 | $143.54 | — |
| 2022-03-07 | 143.75 | $143.54 | — |
| 2022-03-04 | 143.93 | $143.54 | — |
| 2022-03-03 | 144.16 | $143.54 | — |
| 2022-03-02 | 144.46 | $143.54 | — |
| 2022-03-01 | 144.81 | $143.54 | — |
| 2022-02-28 | 145.22 | $143.54 | — |
| 2022-02-25 | 145.67 | $143.54 | 5 |
| 2022-02-24 | 146.16 | $143.47 | — |
| 2022-02-23 | 146.69 | $143.47 | — |
| 2022-02-22 | 147.31 | $143.47 | — |
| 2022-02-18 | 148.02 | $143.47 | — |
| 2022-02-17 | 148.82 | $143.47 | — |
| 2022-02-16 | 149.73 | $143.47 | — |
| 2022-02-15 | 150.76 | $143.47 | — |
| 2022-02-14 | 151.90 | $143.47 | — |
| 2022-02-11 | 153.15 | $143.47 | 21 |
| 2022-02-10 | 154.53 | $147.72 | — |
| 2022-02-09 | 155.59 | $147.72 | — |
| 2022-02-08 | 156.74 | $147.72 | 25 |
| 2022-02-07 | 157.99 | $156.00 | — |
| 2022-02-04 | 158.55 | $156.00 | — |
| 2022-02-03 | 159.22 | $156.00 | — |
| 2022-02-02 | 160.02 | $156.00 | — |
| 2022-02-01 | 161.05 | $156.00 | — |
| 2022-01-31 | 162.29 | $156.00 | 8 |
| 2022-01-28 | 163.76 | $150.85 | 36 |
| 2022-01-27 | 165.97 | $151.90 | — |
| 2022-01-26 | 168.32 | $151.90 | 16 |
| 2022-01-25 | 170.92 | $161.84 | — |
| 2022-01-24 | 172.76 | $161.84 | — |
| 2022-01-21 | 174.80 | $161.84 | 13 |
| 2022-01-20 | 177.04 | $167.61 | — |
| 2022-01-19 | 178.89 | $167.61 | — |
| 2022-01-18 | 180.91 | $167.61 | — |
| 2022-01-14 | 183.10 | $167.61 | — |
| 2022-01-13 | 185.46 | $167.61 | — |
| 2022-01-12 | 187.99 | $167.61 | — |
| 2022-01-11 | 190.67 | $167.61 | — |
| 2022-01-10 | 193.52 | $167.61 | 236 |
| 2022-01-07 | 196.52 | $175.20 | 46 |
| 2022-01-06 | 198.92 | $182.00 | 145 |
| 2022-01-05 | 200.86 | $181.71 | 199 |
| 2022-01-04 | 203.01 | $202.93 | — |
| 2022-01-03 | 203.22 | $202.93 | — |
| 2021-12-31 | 203.53 | $202.93 | — |
| 2021-12-30 | 203.91 | $202.93 | — |
| 2021-12-29 | 203.34 | $202.93 | — |
| 2021-12-28 | 202.84 | $202.93 | — |
| 2021-12-27 | 202.44 | $202.93 | — |
| 2021-12-23 | 202.12 | $202.93 | — |
| 2021-12-22 | 201.88 | $202.93 | — |
| 2021-12-21 | 201.73 | $202.93 | — |
| 2021-12-20 | 201.67 | $202.93 | — |
| 2021-12-17 | 201.69 | $202.93 | — |
| 2021-12-16 | 201.80 | $202.93 | — |
| 2021-12-15 | 202.00 | $202.93 | 24 |
| 2021-12-14 | 202.28 | $201.00 | — |
| 2021-12-13 | 202.83 | $201.00 | 254 |
| 2021-12-10 | 203.49 | $200.57 | — |
| 2021-12-09 | 204.28 | $200.57 | 296 |
| 2021-12-08 | 205.17 | $220.95 | — |
| 2021-12-07 | 204.12 | $220.95 | — |
| 2021-12-06 | 203.06 | $220.95 | — |
| 2021-12-03 | 202.01 | $220.95 | — |
| 2021-12-02 | 200.96 | $220.95 | — |
| 2021-12-01 | 199.91 | $0.01 | 4 |
| 2021-11-30 | 220.95 | $220.95 | — |
| 2021-11-29 | 220.95 | $220.95 | — |
| 2021-11-26 | 220.95 | $220.95 | — |
| 2021-11-24 | 220.95 | $220.95 | — |
| 2021-11-23 | 220.95 | $220.95 | — |
| 2021-11-22 | 220.85 | $220.95 | — |
| 2021-11-19 | 220.65 | $220.95 | — |
| 2021-11-18 | 220.35 | $220.95 | — |
| 2021-11-17 | 219.95 | $220.95 | — |
| 2021-11-16 | 219.45 | $220.95 | — |
| 2021-11-15 | 218.86 | $220.95 | — |
| 2021-11-12 | 218.16 | $220.95 | — |
| 2021-11-11 | 217.36 | $220.95 | — |
| 2021-11-10 | 216.46 | $220.95 | — |
| 2021-11-09 | 215.46 | $220.95 | — |
| 2021-11-08 | 214.37 | $220.95 | — |
| 2021-11-05 | 213.17 | $220.95 | — |
| 2021-11-04 | 211.87 | $220.95 | — |
| 2021-11-03 | 210.48 | $220.95 | — |
| 2021-11-02 | 208.98 | $220.95 | — |
| 2021-11-01 | 207.38 | $220.95 | — |
| 2021-10-29 | 205.69 | $220.95 | — |
| 2021-10-28 | 204.07 | $220.95 | — |
| 2021-10-27 | 202.54 | $220.95 | 2 |
| 2021-10-26 | 201.09 | $200.00 | — |
| 2021-10-25 | 201.81 | $200.00 | — |
| 2021-10-22 | 202.71 | $200.00 | — |
| 2021-10-21 | 203.80 | $200.00 | — |
| 2021-10-20 | 204.89 | $200.00 | — |
| 2021-10-19 | 205.97 | $200.00 | — |
| 2021-10-18 | 207.06 | $200.00 | — |
| 2021-10-15 | 208.14 | $200.00 | — |
| 2021-10-14 | 209.41 | $200.00 | — |
| 2021-10-13 | 210.68 | $200.00 | — |
| 2021-10-12 | 211.95 | $200.00 | — |
| 2021-10-11 | 213.22 | $200.00 | — |
| 2021-10-08 | 214.48 | $200.00 | — |
| 2021-10-07 | 215.75 | $200.00 | 20 |
| 2021-10-06 | 217.02 | $200.00 | — |
| 2021-10-05 | 218.29 | $200.00 | — |
| 2021-10-04 | 219.56 | $200.00 | 16 |
| 2021-10-01 | 220.82 | $238.00 | — |
| 2021-09-30 | 218.29 | $238.00 | — |
| 2021-09-29 | 215.58 | $238.00 | — |
| 2021-09-28 | 212.68 | $238.00 | — |
| 2021-09-27 | 209.61 | $238.00 | — |
| 2021-09-24 | 206.35 | $238.00 | 100 |
| 2021-09-23 | 203.00 | $200.00 | — |
| 2021-09-22 | 203.26 | $200.00 | — |
| 2021-09-21 | 203.62 | $200.00 | — |
| 2021-09-20 | 203.97 | $200.00 | 52 |
| 2021-09-17 | 204.42 | $238.29 | 25 |
| 2021-09-16 | 201.04 | $200.00 | 1 |
| 2021-09-15 | 201.31 | $200.00 | 1 |
| 2021-09-14 | 201.57 | $200.00 | 1 |
| 2021-09-13 | 201.84 | $200.00 | — |
| 2021-09-10 | 202.10 | $200.00 | 1 |
| 2021-09-09 | 202.37 | $200.00 | 1 |
| 2021-09-08 | 202.63 | $200.00 | 1 |
| 2021-09-07 | 202.90 | $200.00 | 1 |
| 2021-09-03 | 203.17 | $200.00 | 1 |
| 2021-09-02 | 203.45 | $200.00 | — |
| 2021-09-01 | 203.79 | $200.00 | 57 |
| 2021-08-31 | 204.12 | $200.00 | 1 |
| 2021-08-30 | 204.41 | $200.00 | 1 |
| 2021-08-27 | 204.70 | $200.00 | 1 |
| 2021-08-26 | 205.00 | $216.76 | 201 |
| 2021-08-25 | 203.63 | $200.00 | 1 |
| 2021-08-24 | 203.94 | $220.00 | 11 |
| 2021-08-23 | 202.34 | $200.00 | 1 |
| 2021-08-20 | 202.66 | $219.00 | 26 |
| 2021-08-19 | 201.08 | $200.00 | 1 |
| 2021-08-18 | 201.32 | $200.00 | 1 |
| 2021-08-17 | 201.53 | $200.00 | 1 |
| 2021-08-16 | 201.72 | $200.00 | 1 |
| 2021-08-13 | 201.88 | $200.00 | 1 |
| 2021-08-12 | 202.02 | $200.00 | 1 |
| 2021-08-11 | 202.11 | $200.00 | 2 |
| 2021-08-10 | 202.15 | $200.00 | 1 |
| 2021-08-09 | 202.13 | $200.00 | 1 |
| 2021-08-06 | 202.07 | $204.51 | 220 |
| 2021-08-05 | 201.49 | $210.00 | 301 |
| 2021-08-04 | 200.30 | $200.00 | 1 |
| 2021-08-03 | 199.94 | $190.00 | 2 |
| 2021-08-02 | 200.47 | $200.00 | 1 |
| 2021-07-30 | 199.93 | $203.44 | 199 |
| 2021-07-29 | 198.94 | $200.00 | 1 |
| 2021-07-28 | 198.16 | $219.00 | — |
| 2021-07-27 | 195.36 | $219.00 | 2 |
| 2021-07-26 | 192.36 | $201.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.94
2026-07-21
Close Price
$79.99
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.23
Average
115.01
Maximum
230.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 79.94 | $79.99 | 1 |
| 2026-07-20 | 79.81 | $77.58 | 20 |
| 2026-07-17 | 80.16 | $80.40 | — |
| 2026-07-16 | 79.96 | $80.40 | — |
| 2026-07-15 | 79.73 | $80.40 | — |
| 2026-07-14 | 79.45 | $80.40 | 1000 |
| 2026-07-13 | 79.12 | $77.25 | — |
| 2026-07-10 | 79.40 | $77.25 | 4100 |
| 2026-07-09 | 79.72 | $81.00 | — |
| 2026-07-08 | 79.28 | $81.00 | — |
| 2026-07-07 | 78.77 | $81.00 | — |
| 2026-07-06 | 78.17 | $81.00 | 500 |
| 2026-07-02 | 77.47 | $81.00 | 500 |
| 2026-07-01 | 76.66 | $74.25 | 500 |
| 2026-06-30 | 77.13 | $74.25 | 500 |
| 2026-06-29 | 77.67 | $74.25 | 500 |
| 2026-06-26 | 78.30 | $74.25 | 500 |
| 2026-06-25 | 79.02 | $74.25 | 500 |
| 2026-06-24 | 79.85 | $74.25 | 500 |
| 2026-06-23 | 80.80 | $74.25 | 500 |
| 2026-06-22 | 81.89 | $74.25 | 500 |
| 2026-06-18 | 83.13 | $74.25 | 500 |
| 2026-06-17 | 84.56 | $84.10 | 500 |
| 2026-06-16 | 84.10 | $84.10 | 500 |
| 2026-06-15 | 83.55 | $84.10 | 500 |
| 2026-06-12 | 82.89 | $84.10 | 500 |
| 2026-06-11 | 82.09 | $84.10 | 500 |
| 2026-06-10 | 81.13 | $84.10 | 500 |
| 2026-06-09 | 80.00 | $84.10 | 500 |
| 2026-06-08 | 78.66 | $84.10 | — |
| 2026-06-05 | 77.08 | $84.10 | 500 |
| 2026-06-04 | 75.23 | $84.10 | 500 |
| 2026-06-03 | 73.07 | $78.45 | 200 |
| 2026-06-02 | 71.74 | $73.85 | 100 |
| 2026-06-01 | 71.16 | $73.85 | 100 |
| 2026-05-29 | 70.48 | $73.85 | 100 |
| 2026-05-28 | 69.69 | $73.85 | 100 |
| 2026-05-27 | 68.77 | $73.85 | 100 |
| 2026-05-26 | 67.70 | $73.85 | 17 |
| 2026-05-22 | 66.47 | $67.00 | 100 |
| 2026-05-21 | 66.48 | $67.00 | 100 |
| 2026-05-20 | 66.50 | $67.00 | 100 |
| 2026-05-19 | 66.54 | $67.00 | 100 |
| 2026-05-18 | 66.58 | $67.00 | 100 |
| 2026-05-15 | 66.64 | $67.00 | — |
| 2026-05-14 | 66.72 | $67.00 | 100 |
| 2026-05-13 | 66.81 | $67.00 | 100 |
| 2026-05-12 | 66.93 | $67.00 | 100 |
| 2026-05-11 | 67.08 | $67.00 | 100 |
| 2026-05-08 | 67.26 | $67.00 | 100 |
| 2026-05-07 | 67.48 | $67.00 | — |
| 2026-05-06 | 67.74 | $67.00 | 100 |
| 2026-05-05 | 68.04 | $67.00 | 100 |
| 2026-05-04 | 68.41 | $67.00 | 100 |
| 2026-05-01 | 68.84 | $67.00 | 100 |
| 2026-04-30 | 69.34 | $67.00 | 100 |
| 2026-04-29 | 69.94 | $71.94 | 100 |
| 2026-04-28 | 69.59 | $71.94 | 100 |
| 2026-04-27 | 69.18 | $71.94 | 100 |
| 2026-04-24 | 68.72 | $71.94 | 100 |
| 2026-04-23 | 68.20 | $71.94 | 100 |
| 2026-04-22 | 67.60 | $71.94 | 100 |
| 2026-04-21 | 66.91 | $71.94 | 100 |
| 2026-04-20 | 66.13 | $71.94 | 2 |
| 2026-04-17 | 65.23 | $67.00 | 100 |
| 2026-04-16 | 65.26 | $67.00 | 100 |
| 2026-04-15 | 65.31 | $67.00 | 100 |
| 2026-04-14 | 65.39 | $67.00 | 100 |
| 2026-04-13 | 65.50 | $67.00 | 100 |
| 2026-04-10 | 65.65 | $67.00 | 100 |
| 2026-04-09 | 65.86 | $67.00 | 100 |
| 2026-04-08 | 66.12 | $67.00 | 100 |
| 2026-04-07 | 66.45 | $67.00 | 100 |
| 2026-04-06 | 66.86 | $67.00 | 100 |
| 2026-04-02 | 67.37 | $67.00 | 100 |
| 2026-04-01 | 67.98 | $67.00 | 100 |
| 2026-03-31 | 68.71 | $67.00 | 100 |
| 2026-03-30 | 69.59 | $67.00 | 100 |
| 2026-03-27 | 70.63 | $67.00 | 200 |
| 2026-03-26 | 71.87 | $67.00 | 200 |
| 2026-03-25 | 73.32 | $67.00 | 200 |
| 2026-03-24 | 75.03 | $67.00 | 200 |
| 2026-03-23 | 77.03 | $67.00 | 200 |
| 2026-03-20 | 79.35 | $70.76 | 200 |
| 2026-03-19 | 81.27 | $81.15 | 275 |
| 2026-03-18 | 81.30 | $81.15 | 275 |
| 2026-03-17 | 81.35 | $81.15 | 275 |
| 2026-03-16 | 81.40 | $81.15 | — |
| 2026-03-13 | 81.45 | $81.15 | 275 |
| 2026-03-12 | 81.52 | $81.15 | 275 |
| 2026-03-11 | 81.60 | $81.15 | 275 |
| 2026-03-10 | 81.69 | $81.15 | 275 |
| 2026-03-09 | 81.79 | $81.15 | 275 |
| 2026-03-06 | 81.91 | $81.15 | 275 |
| 2026-03-05 | 82.05 | $81.15 | 275 |
| 2026-03-04 | 82.21 | $81.15 | 275 |
| 2026-03-03 | 82.39 | $81.65 | 275 |
| 2026-03-02 | 82.49 | $83.28 | 275 |
| 2026-02-27 | 82.26 | $83.28 | 275 |
| 2026-02-26 | 82.00 | $83.28 | 275 |
| 2026-02-25 | 81.69 | $83.28 | 275 |
| 2026-02-24 | 81.33 | $81.86 | 100 |
| 2026-02-23 | 81.21 | $79.05 | 100 |
| 2026-02-20 | 81.66 | $79.05 | — |
| 2026-02-19 | 82.18 | $79.05 | — |
| 2026-02-18 | 82.78 | $79.05 | — |
| 2026-02-17 | 83.48 | $79.05 | 100 |
| 2026-02-13 | 84.28 | $83.17 | — |
| 2026-02-12 | 84.33 | $83.17 | — |
| 2026-02-11 | 84.38 | $83.17 | — |
| 2026-02-10 | 84.43 | $83.17 | — |
| 2026-02-09 | 84.47 | $83.17 | — |
| 2026-02-06 | 84.52 | $83.17 | — |
| 2026-02-05 | 84.55 | $83.17 | 1900 |
| 2026-02-04 | 84.58 | $83.17 | 1900 |
| 2026-02-03 | 84.60 | $83.17 | 1900 |
| 2026-02-02 | 84.61 | $83.17 | 56 |
| 2026-01-30 | 84.60 | $83.68 | — |
| 2026-01-29 | 84.47 | $83.68 | 1900 |
| 2026-01-28 | 84.30 | $83.68 | 1900 |
| 2026-01-27 | 84.08 | $83.68 | 1900 |
| 2026-01-26 | 83.82 | $83.68 | 1900 |
| 2026-01-23 | 83.49 | $83.68 | 1900 |
| 2026-01-22 | 83.09 | $83.68 | 1900 |
| 2026-01-21 | 82.61 | $83.68 | 1900 |
| 2026-01-20 | 82.04 | $83.68 | 1900 |
| 2026-01-16 | 81.36 | $83.68 | 1900 |
| 2026-01-15 | 80.55 | $83.68 | 1900 |
| 2026-01-14 | 79.60 | $83.68 | 1900 |
| 2026-01-13 | 78.49 | $83.68 | 1900 |
| 2026-01-12 | 77.18 | $83.68 | 1900 |
| 2026-01-09 | 75.66 | $76.04 | 1900 |
| 2026-01-08 | 75.49 | $76.04 | 1900 |
| 2026-01-07 | 75.30 | $76.04 | 1900 |
| 2026-01-06 | 75.07 | $76.04 | — |
| 2026-01-05 | 74.80 | $76.04 | 1900 |
| 2026-01-02 | 74.48 | $76.04 | 1900 |
| 2025-12-31 | 74.12 | $76.04 | 1900 |
| 2025-12-30 | 73.69 | $76.04 | 1900 |
| 2025-12-29 | 73.19 | $76.04 | 1900 |
| 2025-12-26 | 72.61 | $76.04 | 1900 |
| 2025-12-24 | 71.95 | $76.08 | 205 |
| 2025-12-23 | 71.17 | $74.34 | 1900 |
| 2025-12-22 | 70.65 | $74.34 | 1900 |
| 2025-12-19 | 70.04 | $74.34 | 1900 |
| 2025-12-18 | 69.35 | $74.34 | 1900 |
| 2025-12-17 | 68.57 | $74.34 | 1900 |
| 2025-12-16 | 67.67 | $74.34 | 1900 |
| 2025-12-15 | 66.65 | $69.49 | — |
| 2025-12-12 | 66.51 | $69.49 | — |
| 2025-12-11 | 66.37 | $69.49 | — |
| 2025-12-10 | 66.23 | $69.49 | 1900 |
| 2025-12-09 | 66.10 | $68.33 | 16 |
| 2025-12-08 | 66.22 | $69.21 | 1900 |
| 2025-12-05 | 66.21 | $69.21 | 1900 |
| 2025-12-04 | 66.22 | $69.21 | 1900 |
| 2025-12-03 | 66.28 | $69.21 | 1900 |
| 2025-12-02 | 66.38 | $69.21 | 1900 |
| 2025-12-01 | 66.53 | $69.21 | 1900 |
| 2025-11-28 | 66.74 | $70.04 | 1900 |
| 2025-11-26 | 66.86 | $70.04 | 1900 |
| 2025-11-25 | 67.04 | $70.04 | — |
| 2025-11-24 | 67.29 | $70.04 | 1900 |
| 2025-11-21 | 67.62 | $67.28 | 1900 |
| 2025-11-20 | 68.64 | $66.92 | 1900 |
| 2025-11-19 | 69.94 | $68.13 | 1900 |
| 2025-11-18 | 71.24 | $70.15 | 1900 |
| 2025-11-17 | 72.38 | $70.15 | 1900 |
| 2025-11-14 | 73.73 | $70.15 | 1900 |
| 2025-11-13 | 75.35 | $71.66 | 1900 |
| 2025-11-12 | 76.96 | $71.66 | 1900 |
| 2025-11-11 | 78.86 | $71.66 | 1900 |
| 2025-11-10 | 81.10 | $66.65 | 1900 |
| 2025-11-07 | 84.79 | $66.65 | 1900 |
| 2025-11-06 | 89.09 | $80.95 | 1900 |
| 2025-11-05 | 91.09 | $80.95 | 1900 |
| 2025-11-04 | 93.42 | $93.87 | 961 |
| 2025-11-03 | 93.41 | $93.87 | 961 |
| 2025-10-31 | 93.40 | $93.87 | 961 |
| 2025-10-30 | 93.39 | $93.87 | 961 |
| 2025-10-29 | 93.39 | $93.87 | 961 |
| 2025-10-28 | 93.39 | $93.87 | — |
| 2025-10-27 | 93.40 | $93.87 | — |
| 2025-10-24 | 93.42 | $93.87 | 4 |
| 2025-10-23 | 93.44 | $94.25 | — |
| 2025-10-22 | 93.40 | $94.25 | — |
| 2025-10-21 | 93.35 | $94.25 | — |
| 2025-10-20 | 93.30 | $94.25 | — |
| 2025-10-17 | 93.25 | $94.25 | — |
| 2025-10-16 | 93.21 | $94.25 | — |
| 2025-10-15 | 93.16 | $94.25 | — |
| 2025-10-14 | 93.12 | $94.25 | — |
| 2025-10-13 | 93.08 | $94.25 | — |
| 2025-10-10 | 93.04 | $94.25 | — |
| 2025-10-09 | 93.01 | $94.25 | — |
| 2025-10-08 | 92.99 | $94.25 | — |
| 2025-10-07 | 92.97 | $94.25 | — |
| 2025-10-06 | 92.96 | $94.25 | — |
| 2025-10-03 | 92.97 | $94.25 | — |
| 2025-10-02 | 93.00 | $94.25 | — |
| 2025-10-01 | 93.04 | $94.25 | — |
| 2025-09-30 | 93.11 | $94.25 | — |
| 2025-09-29 | 93.20 | $94.25 | — |
| 2025-09-26 | 93.32 | $94.25 | — |
| 2025-09-25 | 93.49 | $94.25 | — |
| 2025-09-24 | 93.70 | $94.25 | — |
| 2025-09-23 | 93.96 | $94.25 | — |
| 2025-09-22 | 94.28 | $94.25 | — |
| 2025-09-19 | 94.67 | $94.25 | — |
| 2025-09-18 | 95.15 | $94.25 | — |
| 2025-09-17 | 95.72 | $94.25 | — |
| 2025-09-16 | 96.40 | $94.25 | — |
| 2025-09-15 | 97.21 | $94.25 | — |
| 2025-09-12 | 98.16 | $94.25 | 1 |
| 2025-09-11 | 99.28 | $100.00 | — |
| 2025-09-10 | 99.38 | $100.00 | — |
| 2025-09-09 | 99.52 | $100.00 | — |
| 2025-09-08 | 99.69 | $100.00 | — |
| 2025-09-05 | 99.90 | $100.00 | — |
| 2025-09-04 | 100.16 | $100.00 | — |
| 2025-09-03 | 100.47 | $100.00 | — |
| 2025-09-02 | 100.85 | $100.00 | — |
| 2025-08-29 | 101.30 | $100.00 | — |
| 2025-08-28 | 101.83 | $100.00 | — |
| 2025-08-27 | 102.47 | $100.00 | — |
| 2025-08-26 | 103.22 | $100.00 | — |
| 2025-08-25 | 104.10 | $100.00 | — |
| 2025-08-22 | 105.13 | $100.00 | — |
| 2025-08-21 | 106.33 | $100.00 | 160 |
| 2025-08-20 | 107.73 | $107.68 | — |
| 2025-08-19 | 107.73 | $107.68 | — |
| 2025-08-18 | 107.73 | $107.68 | — |
| 2025-08-15 | 107.74 | $107.68 | — |
| 2025-08-14 | 107.74 | $107.68 | — |
| 2025-08-13 | 107.75 | $107.68 | — |
| 2025-08-12 | 107.75 | $107.68 | — |
| 2025-08-11 | 107.76 | $107.68 | — |
| 2025-08-08 | 107.76 | $107.68 | — |
| 2025-08-07 | 107.77 | $107.68 | — |
| 2025-08-06 | 107.77 | $107.68 | — |
| 2025-08-05 | 107.78 | $107.68 | — |
| 2025-08-04 | 107.79 | $107.68 | — |
| 2025-08-01 | 107.79 | $107.68 | — |
| 2025-07-31 | 107.80 | $107.68 | — |
| 2025-07-30 | 107.81 | $107.68 | — |
| 2025-07-29 | 107.81 | $107.68 | — |
| 2025-07-28 | 107.82 | $107.68 | — |
| 2025-07-25 | 107.83 | $107.68 | — |
| 2025-07-24 | 107.84 | $107.68 | — |
| 2025-07-23 | 107.85 | $107.68 | — |
| 2025-07-22 | 107.85 | $107.68 | — |
| 2025-07-21 | 107.86 | $107.68 | — |
| 2025-07-18 | 107.87 | $107.68 | — |
| 2025-07-17 | 107.88 | $107.68 | — |
| 2025-07-16 | 107.88 | $107.68 | — |
| 2025-07-15 | 107.89 | $107.68 | — |
| 2025-07-14 | 107.89 | $107.68 | — |
| 2025-07-11 | 107.89 | $107.68 | — |
| 2025-07-10 | 107.90 | $107.68 | — |
| 2025-07-09 | 107.89 | $107.68 | — |
| 2025-07-08 | 107.89 | $107.68 | — |
| 2025-07-07 | 107.88 | $107.68 | — |
| 2025-07-03 | 107.87 | $107.68 | — |
| 2025-07-02 | 107.86 | $107.68 | — |
| 2025-07-01 | 107.84 | $107.68 | — |
| 2025-06-30 | 107.81 | $107.68 | — |
| 2025-06-27 | 107.77 | $107.68 | — |
| 2025-06-26 | 107.73 | $107.68 | — |
| 2025-06-25 | 107.68 | $107.68 | — |
| 2025-06-24 | 107.61 | $107.68 | — |
| 2025-06-23 | 107.53 | $107.68 | — |
| 2025-06-20 | 107.44 | $107.68 | 170 |
| 2025-06-18 | 107.33 | $108.66 | — |
| 2025-06-17 | 106.99 | $108.66 | — |
| 2025-06-16 | 106.59 | $108.66 | — |
| 2025-06-13 | 106.13 | $108.66 | 1864 |
| 2025-06-12 | 105.59 | $112.30 | 85 |
| 2025-06-11 | 104.20 | $104.69 | — |
| 2025-06-10 | 104.20 | $104.69 | — |
| 2025-06-09 | 104.20 | $104.69 | — |
| 2025-06-06 | 104.21 | $104.69 | — |
| 2025-06-05 | 104.22 | $104.69 | — |
| 2025-06-04 | 104.24 | $104.69 | — |
| 2025-06-03 | 104.27 | $104.69 | — |
| 2025-06-02 | 104.31 | $104.69 | — |
| 2025-05-30 | 104.37 | $104.69 | — |
| 2025-05-29 | 104.44 | $104.69 | — |
| 2025-05-28 | 104.53 | $104.69 | — |
| 2025-05-27 | 104.65 | $104.69 | — |
| 2025-05-23 | 104.79 | $104.69 | — |
| 2025-05-22 | 104.96 | $104.69 | — |
| 2025-05-21 | 105.16 | $104.69 | — |
| 2025-05-20 | 105.40 | $104.69 | — |
| 2025-05-19 | 105.69 | $104.69 | — |
| 2025-05-16 | 106.03 | $104.69 | — |
| 2025-05-15 | 106.44 | $104.69 | — |
| 2025-05-14 | 106.91 | $104.69 | — |
| 2025-05-13 | 107.46 | $104.69 | — |
| 2025-05-12 | 108.11 | $104.69 | 100 |
| 2025-05-09 | 108.86 | $107.73 | 30 |
| 2025-05-08 | 109.08 | $109.01 | — |
| 2025-05-07 | 109.08 | $109.01 | — |
| 2025-05-06 | 109.08 | $109.01 | — |
| 2025-05-05 | 109.07 | $109.01 | — |
| 2025-05-02 | 109.06 | $109.01 | — |
| 2025-05-01 | 109.04 | $109.01 | — |
| 2025-04-30 | 109.03 | $109.01 | — |
| 2025-04-29 | 109.01 | $109.01 | — |
| 2025-04-28 | 108.98 | $109.01 | — |
| 2025-04-25 | 108.96 | $109.01 | — |
| 2025-04-24 | 108.92 | $109.01 | — |
| 2025-04-23 | 108.88 | $109.01 | — |
| 2025-04-22 | 108.83 | $109.01 | — |
| 2025-04-21 | 108.77 | $109.01 | — |
| 2025-04-17 | 108.70 | $109.01 | — |
| 2025-04-16 | 108.62 | $109.01 | — |
| 2025-04-15 | 108.53 | $109.01 | 3 |
| 2025-04-14 | 108.42 | $100.01 | 2 |
| 2025-04-11 | 110.18 | $109.60 | — |
| 2025-04-10 | 110.21 | $109.60 | — |
| 2025-04-09 | 110.24 | $109.60 | — |
| 2025-04-08 | 110.26 | $109.60 | — |
| 2025-04-07 | 110.28 | $109.60 | — |
| 2025-04-04 | 110.30 | $109.60 | — |
| 2025-04-03 | 110.32 | $109.60 | — |
| 2025-04-02 | 110.34 | $109.60 | — |
| 2025-04-01 | 110.34 | $109.60 | — |
| 2025-03-31 | 110.34 | $109.60 | — |
| 2025-03-28 | 110.34 | $109.60 | — |
| 2025-03-27 | 110.32 | $109.60 | — |
| 2025-03-26 | 110.29 | $109.60 | — |
| 2025-03-25 | 110.25 | $109.60 | — |
| 2025-03-24 | 110.20 | $109.60 | — |
| 2025-03-21 | 110.12 | $109.60 | — |
| 2025-03-20 | 110.02 | $109.60 | — |
| 2025-03-19 | 109.89 | $109.60 | — |
| 2025-03-18 | 109.73 | $109.60 | — |
| 2025-03-17 | 109.54 | $109.60 | — |
| 2025-03-14 | 109.30 | $109.60 | — |
| 2025-03-13 | 109.01 | $109.60 | — |
| 2025-03-12 | 108.67 | $109.60 | — |
| 2025-03-11 | 108.26 | $109.60 | — |
| 2025-03-10 | 107.77 | $109.60 | — |
| 2025-03-07 | 107.20 | $109.60 | — |
| 2025-03-06 | 106.53 | $109.60 | — |
| 2025-03-05 | 105.74 | $109.60 | — |
| 2025-03-04 | 104.82 | $109.60 | — |
| 2025-03-03 | 103.75 | $109.60 | — |
| 2025-02-28 | 102.50 | $109.60 | 120 |
| 2025-02-27 | 101.06 | $100.26 | — |
| 2025-02-26 | 101.36 | $100.26 | — |
| 2025-02-25 | 101.72 | $100.26 | 50 |
| 2025-02-24 | 102.13 | $102.64 | — |
| 2025-02-21 | 102.12 | $102.64 | — |
| 2025-02-20 | 102.11 | $102.64 | — |
| 2025-02-19 | 102.11 | $102.64 | — |
| 2025-02-18 | 102.11 | $102.64 | — |
| 2025-02-14 | 102.11 | $102.64 | — |
| 2025-02-13 | 102.12 | $102.64 | — |
| 2025-02-12 | 102.14 | $102.64 | — |
| 2025-02-11 | 102.17 | $102.64 | — |
| 2025-02-10 | 102.22 | $102.64 | — |
| 2025-02-07 | 102.27 | $102.64 | — |
| 2025-02-06 | 102.35 | $102.64 | — |
| 2025-02-05 | 102.44 | $102.64 | — |
| 2025-02-04 | 102.55 | $102.64 | — |
| 2025-02-03 | 102.70 | $102.64 | — |
| 2025-01-31 | 102.87 | $102.64 | — |
| 2025-01-30 | 103.08 | $102.64 | — |
| 2025-01-29 | 103.33 | $102.64 | — |
| 2025-01-28 | 103.62 | $102.64 | — |
| 2025-01-27 | 103.97 | $102.64 | — |
| 2025-01-24 | 104.39 | $102.64 | — |
| 2025-01-23 | 104.88 | $102.64 | — |
| 2025-01-22 | 105.45 | $102.64 | — |
| 2025-01-21 | 106.11 | $102.64 | 1 |
| 2025-01-17 | 106.89 | $106.85 | — |
| 2025-01-16 | 106.90 | $106.85 | — |
| 2025-01-15 | 106.92 | $106.85 | — |
| 2025-01-14 | 106.94 | $106.85 | — |
| 2025-01-13 | 106.96 | $106.85 | — |
| 2025-01-10 | 106.99 | $106.85 | — |
| 2025-01-08 | 107.02 | $106.85 | — |
| 2025-01-07 | 107.05 | $106.85 | — |
| 2025-01-06 | 107.09 | $106.85 | — |
| 2025-01-03 | 107.14 | $106.85 | — |
| 2025-01-02 | 107.19 | $106.85 | — |
| 2024-12-31 | 107.26 | $106.85 | — |
| 2024-12-30 | 107.33 | $106.85 | — |
| 2024-12-27 | 107.41 | $106.85 | — |
| 2024-12-26 | 107.50 | $106.85 | — |
| 2024-12-24 | 107.61 | $106.85 | — |
| 2024-12-23 | 107.74 | $106.85 | — |
| 2024-12-20 | 107.88 | $106.85 | — |
| 2024-12-19 | 108.04 | $106.85 | — |
| 2024-12-18 | 108.22 | $106.85 | — |
| 2024-12-17 | 108.43 | $106.85 | — |
| 2024-12-16 | 108.67 | $106.85 | 31 |
| 2024-12-13 | 108.94 | $107.17 | 5 |
| 2024-12-12 | 109.18 | $108.75 | 1 |
| 2024-12-11 | 109.12 | $108.79 | — |
| 2024-12-10 | 109.03 | $108.79 | — |
| 2024-12-09 | 108.92 | $108.79 | 197 |
| 2024-12-06 | 108.79 | $107.88 | — |
| 2024-12-05 | 108.81 | $107.88 | — |
| 2024-12-04 | 108.83 | $107.88 | — |
| 2024-12-03 | 108.85 | $107.88 | — |
| 2024-12-02 | 108.86 | $107.88 | — |
| 2024-11-29 | 108.86 | $107.88 | — |
| 2024-11-27 | 108.85 | $107.88 | — |
| 2024-11-26 | 108.82 | $107.88 | — |
| 2024-11-25 | 108.78 | $107.88 | — |
| 2024-11-22 | 108.72 | $107.88 | — |
| 2024-11-21 | 108.64 | $107.88 | — |
| 2024-11-20 | 108.54 | $107.88 | — |
| 2024-11-19 | 108.40 | $107.88 | — |
| 2024-11-18 | 108.22 | $107.88 | — |
| 2024-11-15 | 108.00 | $107.88 | — |
| 2024-11-14 | 107.74 | $107.88 | — |
| 2024-11-13 | 107.41 | $107.88 | — |
| 2024-11-12 | 107.02 | $107.88 | — |
| 2024-11-11 | 106.55 | $107.88 | — |
| 2024-11-08 | 105.99 | $107.88 | — |
| 2024-11-07 | 105.33 | $107.88 | — |
| 2024-11-06 | 104.55 | $107.88 | — |
| 2024-11-05 | 103.63 | $107.88 | — |
| 2024-11-04 | 102.56 | $107.88 | — |
| 2024-11-01 | 101.31 | $107.88 | 1 |
| 2024-10-31 | 99.85 | $99.86 | — |
| 2024-10-30 | 99.85 | $99.86 | — |
| 2024-10-29 | 99.85 | $99.86 | — |
| 2024-10-28 | 99.85 | $99.86 | — |
| 2024-10-25 | 99.85 | $99.86 | — |
| 2024-10-24 | 99.85 | $99.86 | — |
| 2024-10-23 | 99.85 | $99.86 | — |
| 2024-10-22 | 99.84 | $99.86 | — |
| 2024-10-21 | 99.84 | $99.86 | — |
| 2024-10-18 | 99.84 | $99.86 | — |
| 2024-10-17 | 99.84 | $99.86 | — |
| 2024-10-16 | 99.84 | $99.86 | — |
| 2024-10-15 | 99.84 | $99.86 | — |
| 2024-10-14 | 99.83 | $99.86 | — |
| 2024-10-11 | 99.83 | $99.86 | — |
| 2024-10-10 | 99.83 | $99.86 | — |
| 2024-10-09 | 99.83 | $99.86 | — |
| 2024-10-08 | 99.82 | $99.86 | — |
| 2024-10-07 | 99.82 | $99.86 | — |
| 2024-10-04 | 99.82 | $99.86 | — |
| 2024-10-03 | 99.81 | $99.86 | — |
| 2024-10-02 | 99.81 | $99.86 | — |
| 2024-10-01 | 99.80 | $99.86 | — |
| 2024-09-30 | 99.80 | $99.86 | — |
| 2024-09-27 | 99.79 | $99.86 | — |
| 2024-09-26 | 99.79 | $99.86 | — |
| 2024-09-25 | 99.78 | $99.86 | — |
| 2024-09-24 | 99.77 | $99.86 | — |
| 2024-09-23 | 99.77 | $99.86 | — |
| 2024-09-20 | 99.76 | $99.86 | — |
| 2024-09-19 | 99.75 | $99.86 | — |
| 2024-09-18 | 99.74 | $99.86 | — |
| 2024-09-17 | 99.73 | $99.86 | — |
| 2024-09-16 | 99.72 | $99.86 | — |
| 2024-09-13 | 99.71 | $99.86 | — |
| 2024-09-12 | 99.70 | $99.86 | — |
| 2024-09-11 | 99.69 | $99.86 | — |
| 2024-09-10 | 99.67 | $99.86 | — |
| 2024-09-09 | 99.66 | $99.86 | — |
| 2024-09-06 | 99.64 | $99.86 | — |
| 2024-09-05 | 99.63 | $99.86 | — |
| 2024-09-04 | 99.61 | $99.86 | — |
| 2024-09-03 | 99.59 | $99.86 | — |
| 2024-08-30 | 99.57 | $99.86 | — |
| 2024-08-29 | 99.55 | $99.86 | — |
| 2024-08-28 | 99.53 | $99.86 | — |
| 2024-08-27 | 99.50 | $99.86 | — |
| 2024-08-26 | 99.48 | $99.86 | — |
| 2024-08-23 | 99.45 | $99.86 | — |
| 2024-08-22 | 99.42 | $99.86 | — |
| 2024-08-21 | 99.40 | $99.86 | — |
| 2024-08-20 | 99.37 | $99.86 | — |
| 2024-08-19 | 99.33 | $99.86 | — |
| 2024-08-16 | 99.30 | $99.86 | — |
| 2024-08-15 | 99.27 | $99.86 | — |
| 2024-08-14 | 99.24 | $99.86 | — |
| 2024-08-13 | 99.20 | $99.86 | — |
| 2024-08-12 | 99.17 | $99.86 | — |
| 2024-08-09 | 99.13 | $99.86 | — |
| 2024-08-08 | 99.10 | $99.86 | — |
| 2024-08-07 | 99.06 | $99.86 | — |
| 2024-08-06 | 99.03 | $99.86 | — |
| 2024-08-05 | 99.00 | $99.86 | — |
| 2024-08-02 | 98.97 | $99.86 | — |
| 2024-08-01 | 98.94 | $99.86 | — |
| 2024-07-31 | 98.92 | $99.86 | — |
| 2024-07-30 | 98.91 | $99.86 | — |
| 2024-07-29 | 98.90 | $99.86 | — |
| 2024-07-26 | 98.91 | $99.86 | — |
| 2024-07-25 | 98.92 | $99.86 | — |
| 2024-07-24 | 98.95 | $99.86 | — |
| 2024-07-23 | 98.99 | $99.86 | — |
| 2024-07-22 | 99.05 | $99.86 | — |
| 2024-07-19 | 99.14 | $99.86 | — |
| 2024-07-18 | 99.25 | $99.86 | — |
| 2024-07-17 | 99.39 | $99.86 | — |
| 2024-07-16 | 99.58 | $99.86 | — |
| 2024-07-15 | 99.80 | $99.86 | — |
| 2024-07-12 | 100.07 | $99.86 | — |
| 2024-07-11 | 100.41 | $99.86 | — |
| 2024-07-10 | 100.81 | $99.86 | — |
| 2024-07-09 | 101.29 | $99.86 | — |
| 2024-07-08 | 101.86 | $99.86 | — |
| 2024-07-05 | 102.53 | $99.86 | — |
| 2024-07-03 | 103.32 | $99.86 | — |
| 2024-07-02 | 104.25 | $99.86 | — |
| 2024-07-01 | 105.34 | $99.86 | — |
| 2024-06-28 | 106.61 | $99.86 | — |
| 2024-06-27 | 108.08 | $99.86 | 41 |
| 2024-06-26 | 109.79 | $109.00 | — |
| 2024-06-25 | 109.84 | $109.00 | — |
| 2024-06-24 | 109.90 | $109.00 | — |
| 2024-06-21 | 109.96 | $109.00 | — |
| 2024-06-20 | 110.02 | $109.00 | — |
| 2024-06-18 | 110.09 | $109.00 | — |
| 2024-06-17 | 110.15 | $109.00 | — |
| 2024-06-14 | 110.22 | $109.00 | — |
| 2024-06-13 | 110.29 | $109.00 | — |
| 2024-06-12 | 110.36 | $109.00 | — |
| 2024-06-11 | 110.43 | $109.00 | — |
| 2024-06-10 | 110.51 | $109.00 | — |
| 2024-06-07 | 110.58 | $109.00 | — |
| 2024-06-06 | 110.65 | $109.00 | — |
| 2024-06-05 | 110.71 | $109.00 | — |
| 2024-06-04 | 110.77 | $109.00 | — |
| 2024-06-03 | 110.83 | $109.00 | — |
| 2024-05-31 | 110.88 | $109.00 | — |
| 2024-05-30 | 110.92 | $109.00 | — |
| 2024-05-29 | 110.94 | $109.00 | — |
| 2024-05-28 | 110.95 | $109.00 | — |
| 2024-05-24 | 110.94 | $109.00 | — |
| 2024-05-23 | 110.91 | $109.00 | — |
| 2024-05-22 | 110.85 | $109.00 | — |
| 2024-05-21 | 110.75 | $109.00 | — |
| 2024-05-20 | 110.62 | $109.00 | — |
| 2024-05-17 | 110.43 | $109.00 | — |
| 2024-05-16 | 110.19 | $109.00 | — |
| 2024-05-15 | 109.88 | $109.00 | — |
| 2024-05-14 | 109.50 | $109.00 | — |
| 2024-05-13 | 109.02 | $109.00 | 100 |
| 2024-05-10 | 108.43 | $107.40 | — |
| 2024-05-09 | 108.06 | $107.40 | — |
| 2024-05-08 | 107.61 | $107.40 | — |
| 2024-05-07 | 107.04 | $107.40 | — |
| 2024-05-06 | 106.36 | $107.40 | — |
| 2024-05-03 | 105.53 | $107.40 | — |
| 2024-05-02 | 104.55 | $107.40 | — |
| 2024-05-01 | 103.38 | $107.40 | — |
| 2024-04-30 | 101.99 | $107.40 | — |
| 2024-04-29 | 100.35 | $107.40 | — |
| 2024-04-26 | 98.43 | $107.40 | — |
| 2024-04-25 | 96.18 | $107.40 | — |
| 2024-04-24 | 93.56 | $107.40 | 1 |
| 2024-04-23 | 90.52 | $102.06 | 100 |
| 2024-04-22 | 88.11 | $88.45 | — |
| 2024-04-19 | 88.18 | $88.45 | — |
| 2024-04-18 | 88.27 | $88.45 | — |
| 2024-04-17 | 88.39 | $88.45 | — |
| 2024-04-16 | 88.53 | $88.45 | — |
| 2024-04-15 | 88.71 | $88.45 | — |
| 2024-04-12 | 88.92 | $88.45 | — |
| 2024-04-11 | 89.17 | $88.45 | — |
| 2024-04-10 | 89.46 | $88.45 | — |
| 2024-04-09 | 89.82 | $88.45 | — |
| 2024-04-08 | 90.23 | $88.45 | — |
| 2024-04-05 | 90.72 | $88.45 | — |
| 2024-04-04 | 91.29 | $88.45 | 4 |
| 2024-04-03 | 91.96 | $92.22 | — |
| 2024-04-02 | 91.94 | $92.22 | — |
| 2024-04-01 | 91.92 | $92.22 | — |
| 2024-03-28 | 91.90 | $92.22 | — |
| 2024-03-27 | 91.88 | $92.22 | — |
| 2024-03-26 | 91.86 | $92.22 | — |
| 2024-03-25 | 91.84 | $92.22 | — |
| 2024-03-22 | 91.81 | $92.22 | — |
| 2024-03-21 | 91.79 | $92.22 | — |
| 2024-03-20 | 91.76 | $92.22 | — |
| 2024-03-19 | 91.74 | $92.22 | — |
| 2024-03-18 | 91.71 | $92.22 | — |
| 2024-03-15 | 91.68 | $92.22 | — |
| 2024-03-14 | 91.66 | $92.22 | — |
| 2024-03-13 | 91.63 | $92.22 | — |
| 2024-03-12 | 91.60 | $92.22 | — |
| 2024-03-11 | 91.58 | $92.22 | — |
| 2024-03-08 | 91.56 | $92.22 | — |
| 2024-03-07 | 91.54 | $92.22 | — |
| 2024-03-06 | 91.52 | $92.22 | — |
| 2024-03-05 | 91.51 | $92.22 | — |
| 2024-03-04 | 91.50 | $92.22 | — |
| 2024-03-01 | 91.50 | $92.22 | — |
| 2024-02-29 | 91.50 | $92.22 | — |
| 2024-02-28 | 91.52 | $92.22 | — |
| 2024-02-27 | 91.54 | $92.22 | — |
| 2024-02-26 | 91.58 | $92.22 | — |
| 2024-02-23 | 91.64 | $92.22 | — |
| 2024-02-22 | 91.71 | $92.22 | — |
| 2024-02-21 | 91.81 | $92.22 | — |
| 2024-02-20 | 91.93 | $92.22 | — |
| 2024-02-16 | 92.08 | $92.22 | — |
| 2024-02-15 | 92.27 | $92.22 | — |
| 2024-02-14 | 92.50 | $92.22 | — |
| 2024-02-13 | 92.77 | $92.22 | — |
| 2024-02-12 | 93.10 | $92.22 | — |
| 2024-02-09 | 93.50 | $92.22 | — |
| 2024-02-08 | 93.96 | $92.22 | — |
| 2024-02-07 | 94.51 | $92.22 | — |
| 2024-02-06 | 95.16 | $92.22 | — |
| 2024-02-05 | 95.92 | $92.22 | — |
| 2024-02-02 | 96.80 | $92.22 | — |
| 2024-02-01 | 97.83 | $92.22 | 1 |
| 2024-01-31 | 99.03 | $98.56 | — |
| 2024-01-30 | 99.08 | $98.56 | — |
| 2024-01-29 | 99.14 | $98.56 | — |
| 2024-01-26 | 99.20 | $98.56 | — |
| 2024-01-25 | 99.27 | $98.56 | — |
| 2024-01-24 | 99.35 | $98.56 | — |
| 2024-01-23 | 99.44 | $98.56 | — |
| 2024-01-22 | 99.53 | $98.56 | — |
| 2024-01-19 | 99.64 | $98.56 | — |
| 2024-01-18 | 99.76 | $98.56 | — |
| 2024-01-17 | 99.89 | $98.56 | — |
| 2024-01-16 | 100.04 | $98.56 | — |
| 2024-01-12 | 100.20 | $98.56 | — |
| 2024-01-11 | 100.38 | $98.56 | 250 |
| 2024-01-10 | 100.58 | $99.78 | — |
| 2024-01-09 | 100.54 | $99.78 | — |
| 2024-01-08 | 100.49 | $99.78 | — |
| 2024-01-05 | 100.42 | $99.78 | — |
| 2024-01-04 | 100.32 | $99.78 | — |
| 2024-01-03 | 100.20 | $99.78 | — |
| 2024-01-02 | 100.05 | $99.78 | — |
| 2023-12-29 | 99.86 | $99.78 | — |
| 2023-12-28 | 99.62 | $99.78 | — |
| 2023-12-27 | 99.34 | $99.78 | — |
| 2023-12-26 | 99.00 | $99.78 | — |
| 2023-12-22 | 98.59 | $99.78 | — |
| 2023-12-21 | 98.10 | $99.78 | — |
| 2023-12-20 | 97.53 | $99.78 | 1900 |
| 2023-12-19 | 96.85 | $96.31 | — |
| 2023-12-18 | 96.79 | $96.31 | — |
| 2023-12-15 | 96.70 | $96.31 | — |
| 2023-12-14 | 96.59 | $96.31 | — |
| 2023-12-13 | 96.46 | $96.31 | — |
| 2023-12-12 | 96.30 | $96.31 | — |
| 2023-12-11 | 96.09 | $96.31 | — |
| 2023-12-08 | 95.85 | $96.31 | — |
| 2023-12-07 | 95.56 | $96.31 | 24 |
| 2023-12-06 | 95.21 | $94.19 | — |
| 2023-12-05 | 95.24 | $94.19 | — |
| 2023-12-04 | 95.26 | $94.19 | — |
| 2023-12-01 | 95.28 | $94.19 | — |
| 2023-11-30 | 95.30 | $94.19 | — |
| 2023-11-29 | 95.30 | $94.19 | — |
| 2023-11-28 | 95.29 | $94.19 | 150 |
| 2023-11-27 | 95.27 | $97.16 | — |
| 2023-11-24 | 94.61 | $97.16 | — |
| 2023-11-22 | 93.82 | $97.16 | — |
| 2023-11-21 | 92.90 | $97.16 | — |
| 2023-11-20 | 91.83 | $97.16 | 9 |
| 2023-11-17 | 90.57 | $93.00 | — |
| 2023-11-16 | 89.99 | $93.00 | — |
| 2023-11-15 | 89.30 | $93.00 | — |
| 2023-11-14 | 88.51 | $93.00 | — |
| 2023-11-13 | 87.59 | $93.00 | 1 |
| 2023-11-10 | 86.53 | $87.44 | — |
| 2023-11-09 | 86.48 | $87.44 | — |
| 2023-11-08 | 86.42 | $87.44 | — |
| 2023-11-07 | 86.37 | $87.44 | — |
| 2023-11-06 | 86.31 | $87.44 | — |
| 2023-11-03 | 86.25 | $87.44 | — |
| 2023-11-02 | 86.20 | $87.44 | — |
| 2023-11-01 | 86.14 | $87.44 | — |
| 2023-10-31 | 86.09 | $87.44 | — |
| 2023-10-30 | 86.04 | $87.44 | — |
| 2023-10-27 | 85.99 | $87.44 | — |
| 2023-10-26 | 85.96 | $87.45 | 66 |
| 2023-10-25 | 85.92 | $86.00 | — |
| 2023-10-24 | 86.20 | $86.00 | — |
| 2023-10-23 | 86.54 | $86.00 | — |
| 2023-10-20 | 86.95 | $86.00 | — |
| 2023-10-19 | 87.45 | $86.00 | — |
| 2023-10-18 | 88.03 | $86.00 | 2 |
| 2023-10-17 | 88.72 | $88.46 | — |
| 2023-10-16 | 89.02 | $88.46 | — |
| 2023-10-13 | 89.37 | $88.46 | — |
| 2023-10-12 | 89.80 | $88.46 | 1005 |
| 2023-10-11 | 90.30 | $91.00 | — |
| 2023-10-10 | 90.36 | $91.00 | — |
| 2023-10-09 | 90.44 | $91.00 | — |
| 2023-10-06 | 90.55 | $91.00 | — |
| 2023-10-05 | 90.68 | $91.00 | — |
| 2023-10-04 | 90.85 | $91.00 | — |
| 2023-10-03 | 91.05 | $91.00 | — |
| 2023-10-02 | 91.30 | $91.00 | — |
| 2023-09-29 | 91.60 | $91.00 | — |
| 2023-09-28 | 91.96 | $91.00 | — |
| 2023-09-27 | 92.39 | $91.00 | — |
| 2023-09-26 | 92.90 | $91.00 | — |
| 2023-09-25 | 93.50 | $91.00 | — |
| 2023-09-22 | 94.21 | $91.00 | 35 |
| 2023-09-21 | 95.04 | $91.60 | — |
| 2023-09-20 | 95.88 | $91.60 | — |
| 2023-09-19 | 96.86 | $91.60 | 262 |
| 2023-09-18 | 98.00 | $97.97 | — |
| 2023-09-15 | 97.98 | $97.97 | — |
| 2023-09-14 | 97.96 | $97.97 | — |
| 2023-09-13 | 97.93 | $97.97 | — |
| 2023-09-12 | 97.90 | $97.97 | — |
| 2023-09-11 | 97.85 | $97.97 | — |
| 2023-09-08 | 97.80 | $97.97 | — |
| 2023-09-07 | 97.74 | $97.97 | — |
| 2023-09-06 | 97.67 | $97.97 | — |
| 2023-09-05 | 97.59 | $97.97 | — |
| 2023-09-01 | 97.50 | $97.97 | — |
| 2023-08-31 | 97.38 | $97.97 | — |
| 2023-08-30 | 97.25 | $97.97 | — |
| 2023-08-29 | 97.10 | $97.97 | — |
| 2023-08-28 | 96.93 | $97.97 | — |
| 2023-08-25 | 96.72 | $97.97 | — |
| 2023-08-24 | 96.49 | $97.97 | — |
| 2023-08-23 | 96.22 | $97.97 | — |
| 2023-08-22 | 95.91 | $97.97 | — |
| 2023-08-21 | 95.55 | $97.98 | 50 |
| 2023-08-18 | 95.14 | $96.00 | — |
| 2023-08-17 | 95.09 | $96.00 | — |
| 2023-08-16 | 95.04 | $96.00 | — |
| 2023-08-15 | 94.98 | $96.00 | — |
| 2023-08-14 | 94.93 | $96.00 | — |
| 2023-08-11 | 94.87 | $96.00 | — |
| 2023-08-10 | 94.81 | $96.00 | — |
| 2023-08-09 | 94.76 | $96.00 | — |
| 2023-08-08 | 94.70 | $96.00 | — |
| 2023-08-07 | 94.65 | $96.00 | — |
| 2023-08-04 | 94.60 | $96.00 | — |
| 2023-08-03 | 94.56 | $96.00 | — |
| 2023-08-02 | 94.52 | $96.00 | — |
| 2023-08-01 | 94.49 | $96.00 | — |
| 2023-07-31 | 94.47 | $96.00 | — |
| 2023-07-28 | 94.46 | $96.00 | — |
| 2023-07-27 | 94.47 | $96.00 | — |
| 2023-07-26 | 94.50 | $96.00 | — |
| 2023-07-25 | 94.54 | $96.00 | — |
| 2023-07-24 | 94.62 | $96.00 | — |
| 2023-07-21 | 94.73 | $96.00 | — |
| 2023-07-20 | 94.87 | $96.00 | — |
| 2023-07-19 | 95.06 | $96.00 | — |
| 2023-07-18 | 95.31 | $96.00 | — |
| 2023-07-17 | 95.61 | $96.00 | — |
| 2023-07-14 | 95.99 | $96.00 | — |
| 2023-07-13 | 96.45 | $96.00 | — |
| 2023-07-12 | 97.00 | $96.00 | — |
| 2023-07-11 | 97.67 | $96.00 | — |
| 2023-07-10 | 98.47 | $96.00 | 2 |
| 2023-07-07 | 99.42 | $100.91 | — |
| 2023-07-06 | 99.51 | $100.91 | — |
| 2023-07-05 | 99.63 | $100.91 | — |
| 2023-07-03 | 99.79 | $100.91 | — |
| 2023-06-30 | 100.01 | $100.91 | — |
| 2023-06-29 | 100.27 | $100.91 | — |
| 2023-06-28 | 100.61 | $100.91 | — |
| 2023-06-27 | 101.02 | $100.91 | 46 |
| 2023-06-26 | 101.53 | $102.55 | — |
| 2023-06-23 | 101.79 | $102.55 | — |
| 2023-06-22 | 102.12 | $102.55 | — |
| 2023-06-21 | 102.53 | $102.55 | — |
| 2023-06-20 | 103.02 | $102.55 | — |
| 2023-06-16 | 103.63 | $102.55 | — |
| 2023-06-15 | 104.35 | $102.55 | 4 |
| 2023-06-14 | 105.22 | $101.24 | — |
| 2023-06-13 | 106.52 | $101.24 | 20 |
| 2023-06-12 | 108.05 | $103.00 | 25 |
| 2023-06-09 | 109.48 | $104.50 | — |
| 2023-06-08 | 110.84 | $104.50 | — |
| 2023-06-07 | 112.42 | $104.50 | — |
| 2023-06-06 | 114.27 | $104.50 | 12 |
| 2023-06-05 | 116.42 | $115.38 | — |
| 2023-06-02 | 116.63 | $115.38 | — |
| 2023-06-01 | 116.87 | $115.38 | — |
| 2023-05-31 | 117.14 | $115.38 | — |
| 2023-05-30 | 117.46 | $115.38 | — |
| 2023-05-26 | 117.82 | $115.38 | — |
| 2023-05-25 | 118.23 | $115.38 | — |
| 2023-05-24 | 118.71 | $115.38 | — |
| 2023-05-23 | 119.25 | $115.38 | 1 |
| 2023-05-22 | 119.87 | $120.00 | — |
| 2023-05-19 | 119.61 | $120.00 | — |
| 2023-05-18 | 119.29 | $120.00 | — |
| 2023-05-17 | 118.91 | $120.00 | — |
| 2023-05-16 | 118.46 | $120.00 | — |
| 2023-05-15 | 117.93 | $120.00 | — |
| 2023-05-12 | 117.30 | $120.00 | — |
| 2023-05-11 | 116.56 | $120.00 | 1 |
| 2023-05-10 | 115.69 | $119.74 | — |
| 2023-05-09 | 114.73 | $119.74 | — |
| 2023-05-08 | 113.62 | $119.74 | — |
| 2023-05-05 | 112.33 | $119.74 | 4 |
| 2023-05-04 | 110.84 | $112.00 | — |
| 2023-05-03 | 110.74 | $112.00 | — |
| 2023-05-02 | 110.64 | $112.00 | — |
| 2023-05-01 | 110.52 | $112.00 | — |
| 2023-04-28 | 110.40 | $112.00 | — |
| 2023-04-27 | 110.27 | $112.00 | — |
| 2023-04-26 | 110.13 | $112.00 | — |
| 2023-04-25 | 109.97 | $112.00 | — |
| 2023-04-24 | 109.81 | $112.00 | — |
| 2023-04-21 | 109.64 | $112.00 | — |
| 2023-04-20 | 109.45 | $112.00 | — |
| 2023-04-19 | 109.25 | $112.00 | 250 |
| 2023-04-18 | 109.03 | $111.33 | — |
| 2023-04-17 | 108.94 | $111.33 | — |
| 2023-04-14 | 108.86 | $111.33 | — |
| 2023-04-13 | 108.78 | $111.33 | — |
| 2023-04-12 | 108.72 | $111.33 | — |
| 2023-04-11 | 108.68 | $111.33 | — |
| 2023-04-10 | 108.65 | $111.33 | — |
| 2023-04-06 | 108.65 | $111.33 | — |
| 2023-04-05 | 108.67 | $111.33 | — |
| 2023-04-04 | 108.73 | $111.33 | — |
| 2023-04-03 | 108.83 | $111.33 | — |
| 2023-03-31 | 108.99 | $111.33 | — |
| 2023-03-30 | 109.20 | $111.33 | — |
| 2023-03-29 | 109.48 | $111.33 | — |
| 2023-03-28 | 109.85 | $111.33 | — |
| 2023-03-27 | 110.31 | $111.33 | — |
| 2023-03-24 | 110.89 | $111.33 | — |
| 2023-03-23 | 111.60 | $111.33 | — |
| 2023-03-22 | 112.47 | $111.33 | — |
| 2023-03-21 | 113.52 | $111.33 | — |
| 2023-03-20 | 114.77 | $111.33 | — |
| 2023-03-17 | 116.26 | $111.33 | — |
| 2023-03-16 | 118.03 | $111.33 | — |
| 2023-03-15 | 120.12 | $111.33 | — |
| 2023-03-14 | 122.57 | $111.33 | — |
| 2023-03-13 | 125.44 | $111.33 | — |
| 2023-03-10 | 128.79 | $111.33 | 10 |
| 2023-03-09 | 132.69 | $132.90 | — |
| 2023-03-08 | 132.67 | $132.90 | — |
| 2023-03-07 | 132.66 | $132.90 | — |
| 2023-03-06 | 132.64 | $132.90 | — |
| 2023-03-03 | 132.62 | $132.90 | — |
| 2023-03-02 | 132.61 | $132.90 | — |
| 2023-03-01 | 132.59 | $132.90 | — |
| 2023-02-28 | 132.57 | $132.90 | — |
| 2023-02-27 | 132.55 | $132.90 | — |
| 2023-02-24 | 132.53 | $132.90 | — |
| 2023-02-23 | 132.51 | $132.90 | — |
| 2023-02-22 | 132.49 | $132.90 | — |
| 2023-02-21 | 132.47 | $132.90 | — |
| 2023-02-17 | 132.45 | $132.90 | — |
| 2023-02-16 | 132.43 | $132.90 | — |
| 2023-02-15 | 132.41 | $132.90 | — |
| 2023-02-14 | 132.39 | $132.90 | — |
| 2023-02-13 | 132.38 | $132.90 | — |
| 2023-02-10 | 132.36 | $132.90 | — |
| 2023-02-09 | 132.35 | $132.90 | — |
| 2023-02-08 | 132.35 | $132.90 | — |
| 2023-02-07 | 132.34 | $132.90 | — |
| 2023-02-06 | 132.35 | $132.90 | — |
| 2023-02-03 | 132.36 | $132.90 | — |
| 2023-02-02 | 132.38 | $132.90 | — |
| 2023-02-01 | 132.41 | $132.90 | — |
| 2023-01-31 | 132.45 | $132.90 | — |
| 2023-01-30 | 132.50 | $132.90 | — |
| 2023-01-27 | 132.58 | $132.90 | — |
| 2023-01-26 | 132.67 | $132.90 | — |
| 2023-01-25 | 132.78 | $132.90 | — |
| 2023-01-24 | 132.92 | $132.90 | — |
| 2023-01-23 | 133.10 | $132.90 | — |
| 2023-01-20 | 133.31 | $132.90 | — |
| 2023-01-19 | 133.56 | $132.90 | — |
| 2023-01-18 | 133.85 | $132.90 | — |
| 2023-01-17 | 134.21 | $132.90 | — |
| 2023-01-13 | 134.63 | $132.90 | — |
| 2023-01-12 | 135.12 | $132.90 | — |
| 2023-01-11 | 135.69 | $132.90 | — |
| 2023-01-10 | 136.37 | $132.90 | — |
| 2023-01-09 | 137.15 | $132.90 | — |
| 2023-01-06 | 138.06 | $132.90 | 30 |
| 2023-01-05 | 139.11 | $128.45 | — |
| 2023-01-04 | 141.27 | $128.45 | — |
| 2023-01-03 | 143.76 | $128.45 | 4 |
| 2022-12-30 | 146.63 | $147.15 | 4 |
| 2022-12-29 | 146.00 | $143.00 | — |
| 2022-12-28 | 146.12 | $143.00 | — |
| 2022-12-27 | 146.23 | $143.00 | — |
| 2022-12-23 | 146.33 | $143.00 | — |
| 2022-12-22 | 146.42 | $143.00 | — |
| 2022-12-21 | 146.48 | $143.00 | — |
| 2022-12-20 | 146.52 | $143.00 | — |
| 2022-12-19 | 146.53 | $143.00 | — |
| 2022-12-16 | 146.51 | $143.00 | — |
| 2022-12-15 | 146.44 | $143.00 | — |
| 2022-12-14 | 146.32 | $143.00 | — |
| 2022-12-13 | 146.13 | $143.00 | — |
| 2022-12-12 | 145.86 | $143.00 | — |
| 2022-12-09 | 145.51 | $143.00 | — |
| 2022-12-08 | 145.05 | $143.00 | — |
| 2022-12-07 | 144.47 | $143.00 | — |
| 2022-12-06 | 143.74 | $143.00 | — |
| 2022-12-05 | 142.84 | $143.00 | — |
| 2022-12-02 | 141.74 | $143.00 | — |
| 2022-12-01 | 140.41 | $143.00 | — |
| 2022-11-30 | 138.82 | $143.00 | — |
| 2022-11-29 | 136.92 | $143.00 | 250 |
| 2022-11-28 | 134.66 | $136.39 | — |
| 2022-11-25 | 133.40 | $136.39 | — |
| 2022-11-23 | 131.88 | $136.39 | — |
| 2022-11-22 | 130.08 | $136.39 | 4 |
| 2022-11-21 | 127.94 | $136.39 | — |
| 2022-11-18 | 125.43 | $136.39 | — |
| 2022-11-17 | 122.49 | $136.39 | — |
| 2022-11-16 | 119.04 | $136.39 | — |
| 2022-11-15 | 115.03 | $136.39 | — |
| 2022-11-14 | 110.36 | $136.39 | 2 |
| 2022-11-11 | 104.94 | $107.00 | — |
| 2022-11-10 | 104.86 | $107.00 | — |
| 2022-11-09 | 104.79 | $107.00 | — |
| 2022-11-08 | 104.72 | $107.00 | — |
| 2022-11-07 | 104.66 | $107.00 | — |
| 2022-11-04 | 104.62 | $107.00 | — |
| 2022-11-03 | 104.60 | $107.00 | — |
| 2022-11-02 | 104.59 | $107.00 | — |
| 2022-11-01 | 104.62 | $107.00 | — |
| 2022-10-31 | 104.67 | $107.00 | — |
| 2022-10-28 | 104.76 | $107.00 | — |
| 2022-10-27 | 104.90 | $107.00 | — |
| 2022-10-26 | 105.09 | $107.00 | — |
| 2022-10-25 | 105.34 | $107.00 | — |
| 2022-10-24 | 105.67 | $107.00 | — |
| 2022-10-21 | 106.08 | $107.00 | — |
| 2022-10-20 | 106.60 | $107.00 | — |
| 2022-10-19 | 107.23 | $107.00 | — |
| 2022-10-18 | 108.01 | $107.00 | — |
| 2022-10-17 | 108.94 | $107.00 | — |
| 2022-10-14 | 110.06 | $107.00 | — |
| 2022-10-13 | 111.39 | $107.00 | 100 |
| 2022-10-12 | 112.97 | $114.77 | — |
| 2022-10-11 | 113.20 | $114.77 | — |
| 2022-10-10 | 113.50 | $114.77 | — |
| 2022-10-07 | 113.88 | $114.77 | — |
| 2022-10-06 | 114.35 | $114.77 | — |
| 2022-10-05 | 114.93 | $114.77 | — |
| 2022-10-04 | 115.63 | $114.77 | — |
| 2022-10-03 | 116.48 | $114.77 | — |
| 2022-09-30 | 117.51 | $114.77 | — |
| 2022-09-29 | 118.73 | $114.77 | — |
| 2022-09-28 | 120.17 | $114.77 | — |
| 2022-09-27 | 121.88 | $114.77 | 3 |
| 2022-09-26 | 123.88 | $119.00 | — |
| 2022-09-23 | 125.34 | $119.00 | — |
| 2022-09-22 | 127.05 | $119.00 | 100 |
| 2022-09-21 | 129.05 | $124.15 | — |
| 2022-09-20 | 130.30 | $124.15 | — |
| 2022-09-19 | 131.75 | $124.16 | 26 |
| 2022-09-16 | 133.45 | $133.00 | — |
| 2022-09-15 | 133.55 | $133.00 | — |
| 2022-09-14 | 133.67 | $133.00 | — |
| 2022-09-13 | 133.81 | $133.00 | — |
| 2022-09-12 | 133.97 | $133.00 | — |
| 2022-09-09 | 134.16 | $133.00 | — |
| 2022-09-08 | 134.37 | $133.00 | — |
| 2022-09-07 | 134.62 | $133.00 | — |
| 2022-09-06 | 134.91 | $133.00 | — |
| 2022-09-02 | 135.23 | $133.00 | — |
| 2022-09-01 | 135.61 | $133.00 | — |
| 2022-08-31 | 136.03 | $133.00 | — |
| 2022-08-30 | 136.52 | $133.00 | — |
| 2022-08-29 | 137.08 | $133.00 | — |
| 2022-08-26 | 137.72 | $133.00 | — |
| 2022-08-25 | 138.45 | $133.00 | — |
| 2022-08-24 | 139.28 | $133.00 | — |
| 2022-08-23 | 140.22 | $133.00 | 900 |
| 2022-08-22 | 141.29 | $135.29 | — |
| 2022-08-19 | 142.02 | $135.29 | — |
| 2022-08-18 | 142.84 | $135.29 | — |
| 2022-08-17 | 143.76 | $135.29 | 75 |
| 2022-08-16 | 144.79 | $144.11 | — |
| 2022-08-15 | 144.09 | $144.11 | — |
| 2022-08-12 | 143.22 | $144.11 | — |
| 2022-08-11 | 142.18 | $144.11 | — |
| 2022-08-10 | 140.93 | $144.11 | — |
| 2022-08-09 | 139.44 | $144.11 | — |
| 2022-08-08 | 137.67 | $144.11 | — |
| 2022-08-05 | 135.57 | $144.11 | — |
| 2022-08-04 | 133.11 | $144.11 | — |
| 2022-08-03 | 130.23 | $144.11 | — |
| 2022-08-02 | 126.85 | $144.11 | 75 |
| 2022-08-01 | 122.93 | $122.58 | — |
| 2022-07-29 | 122.89 | $122.58 | — |
| 2022-07-28 | 122.85 | $122.58 | — |
| 2022-07-27 | 122.80 | $122.58 | — |
| 2022-07-26 | 122.73 | $122.58 | — |
| 2022-07-25 | 122.64 | $122.58 | — |
| 2022-07-22 | 122.54 | $122.58 | — |
| 2022-07-21 | 122.41 | $122.58 | — |
| 2022-07-20 | 122.26 | $122.58 | — |
| 2022-07-19 | 122.07 | $122.58 | — |
| 2022-07-18 | 121.85 | $122.58 | — |
| 2022-07-15 | 121.59 | $122.58 | — |
| 2022-07-14 | 121.28 | $122.58 | — |
| 2022-07-13 | 120.92 | $122.58 | — |
| 2022-07-12 | 120.50 | $122.58 | — |
| 2022-07-11 | 120.00 | $122.58 | — |
| 2022-07-08 | 119.43 | $122.58 | — |
| 2022-07-07 | 118.76 | $122.58 | — |
| 2022-07-06 | 117.98 | $122.58 | — |
| 2022-07-05 | 117.09 | $122.58 | — |
| 2022-07-01 | 116.06 | $122.58 | — |
| 2022-06-30 | 114.87 | $122.58 | — |
| 2022-06-29 | 113.50 | $122.58 | 27 |
| 2022-06-28 | 111.94 | $111.93 | — |
| 2022-06-27 | 112.38 | $111.93 | — |
| 2022-06-24 | 112.92 | $111.93 | — |
| 2022-06-23 | 113.57 | $111.93 | — |
| 2022-06-22 | 114.34 | $111.93 | — |
| 2022-06-21 | 115.25 | $111.93 | — |
| 2022-06-17 | 116.34 | $111.93 | — |
| 2022-06-16 | 117.61 | $111.93 | — |
| 2022-06-15 | 119.10 | $111.93 | 124 |
| 2022-06-14 | 120.84 | $122.74 | — |
| 2022-06-13 | 120.60 | $122.74 | — |
| 2022-06-10 | 120.32 | $122.74 | — |
| 2022-06-09 | 120.01 | $122.74 | — |
| 2022-06-08 | 119.67 | $122.74 | — |
| 2022-06-07 | 119.27 | $122.74 | — |
| 2022-06-06 | 118.83 | $122.74 | — |
| 2022-06-03 | 118.34 | $122.74 | — |
| 2022-06-02 | 117.79 | $122.74 | — |
| 2022-06-01 | 117.16 | $122.74 | — |
| 2022-05-31 | 116.47 | $122.74 | — |
| 2022-05-27 | 115.68 | $122.74 | — |
| 2022-05-26 | 114.80 | $122.74 | 120 |
| 2022-05-25 | 113.82 | $115.30 | — |
| 2022-05-24 | 114.28 | $115.30 | — |
| 2022-05-23 | 114.85 | $115.30 | — |
| 2022-05-20 | 115.56 | $115.30 | — |
| 2022-05-19 | 116.42 | $115.30 | — |
| 2022-05-18 | 117.46 | $114.25 | 74 |
| 2022-05-17 | 118.92 | $122.74 | — |
| 2022-05-16 | 118.87 | $122.74 | 182 |
| 2022-05-13 | 118.86 | $115.08 | — |
| 2022-05-12 | 120.49 | $115.08 | 100 |
| 2022-05-11 | 122.43 | $117.00 | — |
| 2022-05-10 | 124.31 | $117.00 | 2 |
| 2022-05-09 | 126.53 | $124.85 | 19 |
| 2022-05-06 | 127.48 | $129.00 | — |
| 2022-05-05 | 127.74 | $129.00 | — |
| 2022-05-04 | 128.06 | $129.00 | 75 |
| 2022-05-03 | 128.48 | $129.00 | — |
| 2022-05-02 | 128.99 | $129.00 | — |
| 2022-04-29 | 129.61 | $129.00 | — |
| 2022-04-28 | 130.36 | $129.00 | — |
| 2022-04-27 | 131.27 | $129.00 | — |
| 2022-04-26 | 132.35 | $129.00 | 125 |
| 2022-04-25 | 133.63 | $130.00 | — |
| 2022-04-22 | 134.94 | $130.00 | — |
| 2022-04-21 | 136.48 | $130.00 | — |
| 2022-04-20 | 138.29 | $130.00 | — |
| 2022-04-19 | 140.41 | $130.00 | — |
| 2022-04-18 | 142.88 | $130.00 | 10 |
| 2022-04-14 | 145.76 | $152.60 | 200 |
| 2022-04-13 | 144.35 | $143.57 | — |
| 2022-04-12 | 144.61 | $143.57 | 10 |
| 2022-04-11 | 144.92 | $143.00 | — |
| 2022-04-08 | 145.41 | $143.00 | — |
| 2022-04-07 | 145.97 | $143.00 | — |
| 2022-04-06 | 146.63 | $143.00 | — |
| 2022-04-05 | 147.39 | $143.00 | 10 |
| 2022-04-04 | 148.28 | $149.28 | 1 |
| 2022-04-01 | 147.98 | $149.99 | — |
| 2022-03-31 | 147.48 | $149.99 | — |
| 2022-03-30 | 146.89 | $149.99 | — |
| 2022-03-29 | 146.21 | $149.99 | — |
| 2022-03-28 | 145.42 | $149.99 | — |
| 2022-03-25 | 144.51 | $149.99 | — |
| 2022-03-24 | 143.45 | $149.99 | — |
| 2022-03-23 | 142.23 | $149.99 | — |
| 2022-03-22 | 140.83 | $149.99 | — |
| 2022-03-21 | 139.22 | $149.99 | — |
| 2022-03-18 | 137.37 | $149.99 | — |
| 2022-03-17 | 135.26 | $150.00 | 101 |
| 2022-03-16 | 132.83 | $130.00 | — |
| 2022-03-15 | 134.27 | $130.00 | 292 |
| 2022-03-14 | 135.98 | $134.50 | 1 |
| 2022-03-11 | 137.05 | $135.17 | — |
| 2022-03-10 | 138.20 | $135.17 | 150 |
| 2022-03-09 | 139.56 | $143.54 | — |
| 2022-03-08 | 139.42 | $143.54 | — |
| 2022-03-07 | 139.28 | $143.54 | — |
| 2022-03-04 | 139.17 | $143.54 | — |
| 2022-03-03 | 139.08 | $143.54 | — |
| 2022-03-02 | 139.02 | $143.54 | — |
| 2022-03-01 | 138.99 | $143.54 | — |
| 2022-02-28 | 139.01 | $143.54 | — |
| 2022-02-25 | 139.09 | $143.54 | 5 |
| 2022-02-24 | 139.23 | $143.47 | — |
| 2022-02-23 | 139.46 | $143.47 | — |
| 2022-02-22 | 139.79 | $143.47 | — |
| 2022-02-18 | 140.24 | $143.47 | — |
| 2022-02-17 | 140.82 | $143.47 | — |
| 2022-02-16 | 141.55 | $143.47 | — |
| 2022-02-15 | 142.47 | $143.47 | — |
| 2022-02-14 | 143.61 | $143.47 | — |
| 2022-02-11 | 145.00 | $143.47 | 21 |
| 2022-02-10 | 146.67 | $147.72 | — |
| 2022-02-09 | 147.79 | $147.72 | — |
| 2022-02-08 | 149.16 | $147.72 | 25 |
| 2022-02-07 | 150.81 | $156.00 | — |
| 2022-02-04 | 151.05 | $156.00 | — |
| 2022-02-03 | 151.40 | $156.00 | — |
| 2022-02-02 | 151.87 | $156.00 | — |
| 2022-02-01 | 152.50 | $156.00 | — |
| 2022-01-31 | 153.31 | $156.00 | 8 |
| 2022-01-28 | 154.32 | $150.85 | 36 |
| 2022-01-27 | 156.66 | $151.90 | — |
| 2022-01-26 | 159.24 | $151.90 | 16 |
| 2022-01-25 | 162.30 | $161.84 | — |
| 2022-01-24 | 163.84 | $161.84 | — |
| 2022-01-21 | 165.69 | $161.84 | 13 |
| 2022-01-20 | 167.91 | $167.61 | — |
| 2022-01-19 | 169.34 | $167.61 | — |
| 2022-01-18 | 171.08 | $167.61 | — |
| 2022-01-14 | 173.15 | $167.61 | — |
| 2022-01-13 | 175.63 | $167.61 | — |
| 2022-01-12 | 178.56 | $167.61 | — |
| 2022-01-11 | 182.02 | $167.61 | — |
| 2022-01-10 | 186.09 | $167.61 | 236 |
| 2022-01-07 | 190.86 | $175.20 | 46 |
| 2022-01-06 | 194.83 | $182.00 | 145 |
| 2022-01-05 | 198.03 | $181.71 | 199 |
| 2022-01-04 | 201.82 | $202.93 | — |
| 2022-01-03 | 201.76 | $202.93 | — |
| 2021-12-31 | 201.70 | $202.93 | — |
| 2021-12-30 | 201.64 | $202.93 | — |
| 2021-12-29 | 201.58 | $202.93 | — |
| 2021-12-28 | 201.53 | $202.93 | — |
| 2021-12-27 | 201.48 | $202.93 | — |
| 2021-12-23 | 201.43 | $202.93 | — |
| 2021-12-22 | 201.39 | $202.93 | — |
| 2021-12-21 | 201.36 | $202.93 | — |
| 2021-12-20 | 201.33 | $202.93 | — |
| 2021-12-17 | 201.32 | $202.93 | — |
| 2021-12-16 | 201.33 | $202.93 | — |
| 2021-12-15 | 201.36 | $202.93 | 24 |
| 2021-12-14 | 201.40 | $201.00 | — |
| 2021-12-13 | 201.88 | $201.00 | 254 |
| 2021-12-10 | 202.46 | $200.57 | — |
| 2021-12-09 | 203.24 | $200.57 | 296 |
| 2021-12-08 | 204.17 | $220.95 | — |
| 2021-12-07 | 200.97 | $220.95 | — |
| 2021-12-06 | 197.28 | $220.95 | — |
| 2021-12-03 | 193.04 | $220.95 | — |
| 2021-12-02 | 188.16 | $220.95 | — |
| 2021-12-01 | 182.57 | $0.01 | 4 |
| 2021-11-30 | 222.68 | $220.95 | — |
| 2021-11-29 | 222.69 | $220.95 | — |
| 2021-11-26 | 222.69 | $220.95 | — |
| 2021-11-24 | 222.67 | $220.95 | — |
| 2021-11-23 | 222.62 | $220.95 | — |
| 2021-11-22 | 222.55 | $220.95 | — |
| 2021-11-19 | 222.44 | $220.95 | — |
| 2021-11-18 | 222.30 | $220.95 | — |
| 2021-11-17 | 222.10 | $220.95 | — |
| 2021-11-16 | 221.85 | $220.95 | — |
| 2021-11-15 | 221.54 | $220.95 | — |
| 2021-11-12 | 221.14 | $220.95 | — |
| 2021-11-11 | 220.66 | $220.95 | — |
| 2021-11-10 | 220.08 | $220.95 | — |
| 2021-11-09 | 219.37 | $220.95 | — |
| 2021-11-08 | 218.53 | $220.95 | — |
| 2021-11-05 | 217.53 | $220.95 | — |
| 2021-11-04 | 216.34 | $220.95 | — |
| 2021-11-03 | 214.94 | $220.95 | — |
| 2021-11-02 | 213.29 | $220.95 | — |
| 2021-11-01 | 211.37 | $220.95 | — |
| 2021-10-29 | 209.12 | $220.95 | — |
| 2021-10-28 | 206.51 | $220.95 | — |
| 2021-10-27 | 203.48 | $220.95 | 2 |
| 2021-10-26 | 199.98 | $200.00 | — |
| 2021-10-25 | 200.34 | $200.00 | — |
| 2021-10-22 | 200.77 | $200.00 | — |
| 2021-10-21 | 201.29 | $200.00 | — |
| 2021-10-20 | 201.92 | $200.00 | — |
| 2021-10-19 | 202.66 | $200.00 | — |
| 2021-10-18 | 203.53 | $200.00 | — |
| 2021-10-15 | 204.57 | $200.00 | — |
| 2021-10-14 | 205.77 | $200.00 | — |
| 2021-10-13 | 207.19 | $200.00 | — |
| 2021-10-12 | 208.83 | $200.00 | — |
| 2021-10-11 | 210.75 | $200.00 | — |
| 2021-10-08 | 212.97 | $200.00 | — |
| 2021-10-07 | 215.53 | $200.00 | 20 |
| 2021-10-06 | 218.49 | $200.00 | — |
| 2021-10-05 | 221.91 | $200.00 | — |
| 2021-10-04 | 225.84 | $200.00 | 16 |
| 2021-10-01 | 230.35 | $238.00 | — |
| 2021-09-30 | 227.52 | $238.00 | — |
| 2021-09-29 | 224.19 | $238.00 | — |
| 2021-09-28 | 220.27 | $238.00 | — |
| 2021-09-27 | 215.68 | $238.00 | — |
| 2021-09-24 | 210.32 | $238.00 | 100 |
| 2021-09-23 | 204.07 | $200.00 | — |
| 2021-09-22 | 204.82 | $200.00 | — |
| 2021-09-21 | 205.68 | $200.00 | — |
| 2021-09-20 | 206.67 | $200.00 | 52 |
| 2021-09-17 | 207.81 | $238.29 | 25 |
| 2021-09-16 | 201.05 | $200.00 | 1 |
| 2021-09-15 | 201.26 | $200.00 | 1 |
| 2021-09-14 | 201.51 | $200.00 | 1 |
| 2021-09-13 | 201.79 | $200.00 | — |
| 2021-09-10 | 202.12 | $200.00 | 1 |
| 2021-09-09 | 202.50 | $200.00 | 1 |
| 2021-09-08 | 202.93 | $200.00 | 1 |
| 2021-09-07 | 203.43 | $200.00 | 1 |
| 2021-09-03 | 204.00 | $200.00 | 1 |
| 2021-09-02 | 204.65 | $200.00 | — |
| 2021-09-01 | 205.39 | $200.00 | 57 |
| 2021-08-31 | 206.24 | $200.00 | 1 |
| 2021-08-30 | 207.21 | $200.00 | 1 |
| 2021-08-27 | 208.31 | $200.00 | 1 |
| 2021-08-26 | 209.57 | $216.76 | 201 |
| 2021-08-25 | 207.47 | $200.00 | 1 |
| 2021-08-24 | 208.53 | $220.00 | 11 |
| 2021-08-23 | 205.53 | $200.00 | 1 |
| 2021-08-20 | 206.23 | $219.00 | 26 |
| 2021-08-19 | 203.01 | $200.00 | 1 |
| 2021-08-18 | 203.26 | $200.00 | 1 |
| 2021-08-17 | 203.54 | $200.00 | 1 |
| 2021-08-16 | 203.83 | $200.00 | 1 |
| 2021-08-13 | 204.14 | $200.00 | 1 |
| 2021-08-12 | 204.48 | $200.00 | 1 |
| 2021-08-11 | 204.85 | $200.00 | 2 |
| 2021-08-10 | 205.24 | $200.00 | 1 |
| 2021-08-09 | 205.66 | $200.00 | 1 |
| 2021-08-06 | 206.11 | $204.51 | 220 |
| 2021-08-05 | 205.64 | $210.00 | 301 |
| 2021-08-04 | 203.90 | $200.00 | 1 |
| 2021-08-03 | 203.95 | $190.00 | 2 |
| 2021-08-02 | 206.07 | $200.00 | 1 |
| 2021-07-30 | 206.38 | $203.44 | 199 |
| 2021-07-29 | 205.96 | $200.00 | 1 |
| 2021-07-28 | 206.14 | $219.00 | — |
| 2021-07-27 | 202.30 | $219.00 | 2 |
| 2021-07-26 | 197.78 | $201.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
79.60
2026-07-21
Close Price
$79.99
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.36
Average
114.99
Maximum
236.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 79.60 | $79.99 | 1 |
| 2026-07-20 | 79.43 | $77.58 | 20 |
| 2026-07-17 | 79.97 | $80.40 | — |
| 2026-07-16 | 79.73 | $80.40 | — |
| 2026-07-15 | 79.43 | $80.40 | — |
| 2026-07-14 | 79.05 | $80.40 | 1000 |
| 2026-07-13 | 78.58 | $77.25 | — |
| 2026-07-10 | 78.99 | $77.25 | 4100 |
| 2026-07-09 | 79.49 | $81.00 | — |
| 2026-07-08 | 78.90 | $81.00 | — |
| 2026-07-07 | 78.17 | $81.00 | — |
| 2026-07-06 | 77.27 | $81.00 | 500 |
| 2026-07-02 | 76.18 | $81.00 | 500 |
| 2026-07-01 | 74.85 | $74.25 | 500 |
| 2026-06-30 | 75.39 | $74.25 | 500 |
| 2026-06-29 | 76.05 | $74.25 | 500 |
| 2026-06-26 | 76.87 | $74.25 | 500 |
| 2026-06-25 | 77.87 | $74.25 | 500 |
| 2026-06-24 | 79.08 | $74.25 | 500 |
| 2026-06-23 | 80.54 | $74.25 | 500 |
| 2026-06-22 | 82.29 | $74.25 | 500 |
| 2026-06-18 | 84.38 | $74.25 | 500 |
| 2026-06-17 | 86.87 | $84.10 | 500 |
| 2026-06-16 | 86.71 | $84.10 | 500 |
| 2026-06-15 | 86.43 | $84.10 | 500 |
| 2026-06-12 | 86.01 | $84.10 | 500 |
| 2026-06-11 | 85.41 | $84.10 | 500 |
| 2026-06-10 | 84.59 | $84.10 | 500 |
| 2026-06-09 | 83.51 | $84.10 | 500 |
| 2026-06-08 | 82.11 | $84.10 | — |
| 2026-06-05 | 80.32 | $84.10 | 500 |
| 2026-06-04 | 78.07 | $84.10 | 500 |
| 2026-06-03 | 75.28 | $78.45 | 200 |
| 2026-06-02 | 73.62 | $73.85 | 100 |
| 2026-06-01 | 73.01 | $73.85 | 100 |
| 2026-05-29 | 72.25 | $73.85 | 100 |
| 2026-05-28 | 71.29 | $73.85 | 100 |
| 2026-05-27 | 70.10 | $73.85 | 100 |
| 2026-05-26 | 68.63 | $73.85 | 17 |
| 2026-05-22 | 66.85 | $67.00 | 100 |
| 2026-05-21 | 66.85 | $67.00 | 100 |
| 2026-05-20 | 66.85 | $67.00 | 100 |
| 2026-05-19 | 66.87 | $67.00 | 100 |
| 2026-05-18 | 66.90 | $67.00 | 100 |
| 2026-05-15 | 66.95 | $67.00 | — |
| 2026-05-14 | 67.02 | $67.00 | 100 |
| 2026-05-13 | 67.12 | $67.00 | 100 |
| 2026-05-12 | 67.25 | $67.00 | 100 |
| 2026-05-11 | 67.43 | $67.00 | 100 |
| 2026-05-08 | 67.65 | $67.00 | 100 |
| 2026-05-07 | 67.94 | $67.00 | — |
| 2026-05-06 | 68.29 | $67.00 | 100 |
| 2026-05-05 | 68.74 | $67.00 | 100 |
| 2026-05-04 | 69.29 | $67.00 | 100 |
| 2026-05-01 | 69.96 | $67.00 | 100 |
| 2026-04-30 | 70.77 | $67.00 | 100 |
| 2026-04-29 | 71.76 | $71.94 | 100 |
| 2026-04-28 | 71.39 | $71.94 | 100 |
| 2026-04-27 | 70.94 | $71.94 | 100 |
| 2026-04-24 | 70.37 | $71.94 | 100 |
| 2026-04-23 | 69.68 | $71.94 | 100 |
| 2026-04-22 | 68.84 | $71.94 | 100 |
| 2026-04-21 | 67.83 | $71.94 | 100 |
| 2026-04-20 | 66.61 | $71.94 | 2 |
| 2026-04-17 | 65.16 | $67.00 | 100 |
| 2026-04-16 | 64.99 | $67.00 | 100 |
| 2026-04-15 | 64.82 | $67.00 | 100 |
| 2026-04-14 | 64.67 | $67.00 | 100 |
| 2026-04-13 | 64.54 | $67.00 | 100 |
| 2026-04-10 | 64.44 | $67.00 | 100 |
| 2026-04-09 | 64.37 | $67.00 | 100 |
| 2026-04-08 | 64.36 | $67.00 | 100 |
| 2026-04-07 | 64.41 | $67.00 | 100 |
| 2026-04-06 | 64.55 | $67.00 | 100 |
| 2026-04-02 | 64.79 | $67.00 | 100 |
| 2026-04-01 | 65.17 | $67.00 | 100 |
| 2026-03-31 | 65.71 | $67.00 | 100 |
| 2026-03-30 | 66.45 | $67.00 | 100 |
| 2026-03-27 | 67.44 | $67.00 | 200 |
| 2026-03-26 | 68.72 | $67.00 | 200 |
| 2026-03-25 | 70.36 | $67.00 | 200 |
| 2026-03-24 | 72.42 | $67.00 | 200 |
| 2026-03-23 | 74.99 | $67.00 | 200 |
| 2026-03-20 | 78.15 | $70.76 | 200 |
| 2026-03-19 | 80.85 | $81.15 | 275 |
| 2026-03-18 | 80.85 | $81.15 | 275 |
| 2026-03-17 | 80.86 | $81.15 | 275 |
| 2026-03-16 | 80.88 | $81.15 | — |
| 2026-03-13 | 80.91 | $81.15 | 275 |
| 2026-03-12 | 80.95 | $81.15 | 275 |
| 2026-03-11 | 81.01 | $81.15 | 275 |
| 2026-03-10 | 81.08 | $81.15 | 275 |
| 2026-03-09 | 81.18 | $81.15 | 275 |
| 2026-03-06 | 81.30 | $81.15 | 275 |
| 2026-03-05 | 81.46 | $81.15 | 275 |
| 2026-03-04 | 81.65 | $81.15 | 275 |
| 2026-03-03 | 81.88 | $81.65 | 275 |
| 2026-03-02 | 82.01 | $83.28 | 275 |
| 2026-02-27 | 81.65 | $83.28 | 275 |
| 2026-02-26 | 81.21 | $83.28 | 275 |
| 2026-02-25 | 80.68 | $83.28 | 275 |
| 2026-02-24 | 80.04 | $81.86 | 100 |
| 2026-02-23 | 79.73 | $79.05 | 100 |
| 2026-02-20 | 80.26 | $79.05 | — |
| 2026-02-19 | 80.90 | $79.05 | — |
| 2026-02-18 | 81.70 | $79.05 | — |
| 2026-02-17 | 82.68 | $79.05 | 100 |
| 2026-02-13 | 83.86 | $83.17 | — |
| 2026-02-12 | 83.98 | $83.17 | — |
| 2026-02-11 | 84.12 | $83.17 | — |
| 2026-02-10 | 84.27 | $83.17 | — |
| 2026-02-09 | 84.43 | $83.17 | — |
| 2026-02-06 | 84.60 | $83.17 | — |
| 2026-02-05 | 84.79 | $83.17 | 1900 |
| 2026-02-04 | 84.99 | $83.17 | 1900 |
| 2026-02-03 | 85.20 | $83.17 | 1900 |
| 2026-02-02 | 85.42 | $83.17 | 56 |
| 2026-01-30 | 85.65 | $83.68 | — |
| 2026-01-29 | 85.73 | $83.68 | 1900 |
| 2026-01-28 | 85.77 | $83.68 | 1900 |
| 2026-01-27 | 85.78 | $83.68 | 1900 |
| 2026-01-26 | 85.73 | $83.68 | 1900 |
| 2026-01-23 | 85.62 | $83.68 | 1900 |
| 2026-01-22 | 85.43 | $83.68 | 1900 |
| 2026-01-21 | 85.13 | $83.68 | 1900 |
| 2026-01-20 | 84.71 | $83.68 | 1900 |
| 2026-01-16 | 84.14 | $83.68 | 1900 |
| 2026-01-15 | 83.38 | $83.68 | 1900 |
| 2026-01-14 | 82.40 | $83.68 | 1900 |
| 2026-01-13 | 81.15 | $83.68 | 1900 |
| 2026-01-12 | 79.58 | $83.68 | 1900 |
| 2026-01-09 | 77.62 | $76.04 | 1900 |
| 2026-01-08 | 77.63 | $76.04 | 1900 |
| 2026-01-07 | 77.60 | $76.04 | 1900 |
| 2026-01-06 | 77.53 | $76.04 | — |
| 2026-01-05 | 77.42 | $76.04 | 1900 |
| 2026-01-02 | 77.25 | $76.04 | 1900 |
| 2025-12-31 | 77.01 | $76.04 | 1900 |
| 2025-12-30 | 76.68 | $76.04 | 1900 |
| 2025-12-29 | 76.25 | $76.04 | 1900 |
| 2025-12-26 | 75.70 | $76.04 | 1900 |
| 2025-12-24 | 75.00 | $76.08 | 205 |
| 2025-12-23 | 74.11 | $74.34 | 1900 |
| 2025-12-22 | 73.56 | $74.34 | 1900 |
| 2025-12-19 | 72.87 | $74.34 | 1900 |
| 2025-12-18 | 72.03 | $74.34 | 1900 |
| 2025-12-17 | 71.00 | $74.34 | 1900 |
| 2025-12-16 | 69.75 | $74.34 | 1900 |
| 2025-12-15 | 68.24 | $69.49 | — |
| 2025-12-12 | 67.97 | $69.49 | — |
| 2025-12-11 | 67.67 | $69.49 | — |
| 2025-12-10 | 67.34 | $69.49 | 1900 |
| 2025-12-09 | 66.99 | $68.33 | 16 |
| 2025-12-08 | 66.97 | $69.21 | 1900 |
| 2025-12-05 | 66.72 | $69.21 | 1900 |
| 2025-12-04 | 66.47 | $69.21 | 1900 |
| 2025-12-03 | 66.24 | $69.21 | 1900 |
| 2025-12-02 | 66.03 | $69.21 | 1900 |
| 2025-12-01 | 65.84 | $69.21 | 1900 |
| 2025-11-28 | 65.70 | $70.04 | 1900 |
| 2025-11-26 | 65.36 | $70.04 | 1900 |
| 2025-11-25 | 65.05 | $70.04 | — |
| 2025-11-24 | 64.77 | $70.04 | 1900 |
| 2025-11-21 | 64.55 | $67.28 | 1900 |
| 2025-11-20 | 65.28 | $66.92 | 1900 |
| 2025-11-19 | 66.41 | $68.13 | 1900 |
| 2025-11-18 | 67.53 | $70.15 | 1900 |
| 2025-11-17 | 68.39 | $70.15 | 1900 |
| 2025-11-14 | 69.56 | $70.15 | 1900 |
| 2025-11-13 | 71.12 | $71.66 | 1900 |
| 2025-11-12 | 72.66 | $71.66 | 1900 |
| 2025-11-11 | 74.67 | $71.66 | 1900 |
| 2025-11-10 | 77.23 | $66.65 | 1900 |
| 2025-11-07 | 82.03 | $66.65 | 1900 |
| 2025-11-06 | 87.95 | $80.95 | 1900 |
| 2025-11-05 | 90.69 | $80.95 | 1900 |
| 2025-11-04 | 94.04 | $93.87 | 961 |
| 2025-11-03 | 94.05 | $93.87 | 961 |
| 2025-10-31 | 94.06 | $93.87 | 961 |
| 2025-10-30 | 94.08 | $93.87 | 961 |
| 2025-10-29 | 94.09 | $93.87 | 961 |
| 2025-10-28 | 94.12 | $93.87 | — |
| 2025-10-27 | 94.16 | $93.87 | — |
| 2025-10-24 | 94.20 | $93.87 | 4 |
| 2025-10-23 | 94.26 | $94.25 | — |
| 2025-10-22 | 94.21 | $94.25 | — |
| 2025-10-21 | 94.16 | $94.25 | — |
| 2025-10-20 | 94.11 | $94.25 | — |
| 2025-10-17 | 94.05 | $94.25 | — |
| 2025-10-16 | 93.98 | $94.25 | — |
| 2025-10-15 | 93.90 | $94.25 | — |
| 2025-10-14 | 93.82 | $94.25 | — |
| 2025-10-13 | 93.74 | $94.25 | — |
| 2025-10-10 | 93.65 | $94.25 | — |
| 2025-10-09 | 93.55 | $94.25 | — |
| 2025-10-08 | 93.45 | $94.25 | — |
| 2025-10-07 | 93.35 | $94.25 | — |
| 2025-10-06 | 93.25 | $94.25 | — |
| 2025-10-03 | 93.16 | $94.25 | — |
| 2025-10-02 | 93.07 | $94.25 | — |
| 2025-10-01 | 92.99 | $94.25 | — |
| 2025-09-30 | 92.92 | $94.25 | — |
| 2025-09-29 | 92.87 | $94.25 | — |
| 2025-09-26 | 92.85 | $94.25 | — |
| 2025-09-25 | 92.87 | $94.25 | — |
| 2025-09-24 | 92.93 | $94.25 | — |
| 2025-09-23 | 93.05 | $94.25 | — |
| 2025-09-22 | 93.25 | $94.25 | — |
| 2025-09-19 | 93.54 | $94.25 | — |
| 2025-09-18 | 93.94 | $94.25 | — |
| 2025-09-17 | 94.47 | $94.25 | — |
| 2025-09-16 | 95.18 | $94.25 | — |
| 2025-09-15 | 96.08 | $94.25 | — |
| 2025-09-12 | 97.23 | $94.25 | 1 |
| 2025-09-11 | 98.66 | $100.00 | — |
| 2025-09-10 | 98.63 | $100.00 | — |
| 2025-09-09 | 98.62 | $100.00 | — |
| 2025-09-08 | 98.64 | $100.00 | — |
| 2025-09-05 | 98.71 | $100.00 | — |
| 2025-09-04 | 98.83 | $100.00 | — |
| 2025-09-03 | 99.02 | $100.00 | — |
| 2025-09-02 | 99.29 | $100.00 | — |
| 2025-08-29 | 99.67 | $100.00 | — |
| 2025-08-28 | 100.17 | $100.00 | — |
| 2025-08-27 | 100.83 | $100.00 | — |
| 2025-08-26 | 101.66 | $100.00 | — |
| 2025-08-25 | 102.72 | $100.00 | — |
| 2025-08-22 | 104.04 | $100.00 | — |
| 2025-08-21 | 105.66 | $100.00 | 160 |
| 2025-08-20 | 107.65 | $107.68 | — |
| 2025-08-19 | 107.65 | $107.68 | — |
| 2025-08-18 | 107.66 | $107.68 | — |
| 2025-08-15 | 107.66 | $107.68 | — |
| 2025-08-14 | 107.66 | $107.68 | — |
| 2025-08-13 | 107.66 | $107.68 | — |
| 2025-08-12 | 107.66 | $107.68 | — |
| 2025-08-11 | 107.67 | $107.68 | — |
| 2025-08-08 | 107.67 | $107.68 | — |
| 2025-08-07 | 107.68 | $107.68 | — |
| 2025-08-06 | 107.68 | $107.68 | — |
| 2025-08-05 | 107.69 | $107.68 | — |
| 2025-08-04 | 107.70 | $107.68 | — |
| 2025-08-01 | 107.70 | $107.68 | — |
| 2025-07-31 | 107.71 | $107.68 | — |
| 2025-07-30 | 107.72 | $107.68 | — |
| 2025-07-29 | 107.74 | $107.68 | — |
| 2025-07-28 | 107.75 | $107.68 | — |
| 2025-07-25 | 107.76 | $107.68 | — |
| 2025-07-24 | 107.78 | $107.68 | — |
| 2025-07-23 | 107.80 | $107.68 | — |
| 2025-07-22 | 107.82 | $107.68 | — |
| 2025-07-21 | 107.84 | $107.68 | — |
| 2025-07-18 | 107.87 | $107.68 | — |
| 2025-07-17 | 107.89 | $107.68 | — |
| 2025-07-16 | 107.92 | $107.68 | — |
| 2025-07-15 | 107.95 | $107.68 | — |
| 2025-07-14 | 107.99 | $107.68 | — |
| 2025-07-11 | 108.02 | $107.68 | — |
| 2025-07-10 | 108.06 | $107.68 | — |
| 2025-07-09 | 108.10 | $107.68 | — |
| 2025-07-08 | 108.14 | $107.68 | — |
| 2025-07-07 | 108.18 | $107.68 | — |
| 2025-07-03 | 108.22 | $107.68 | — |
| 2025-07-02 | 108.26 | $107.68 | — |
| 2025-07-01 | 108.30 | $107.68 | — |
| 2025-06-30 | 108.34 | $107.68 | — |
| 2025-06-27 | 108.37 | $107.68 | — |
| 2025-06-26 | 108.40 | $107.68 | — |
| 2025-06-25 | 108.43 | $107.68 | — |
| 2025-06-24 | 108.44 | $107.68 | — |
| 2025-06-23 | 108.44 | $107.68 | — |
| 2025-06-20 | 108.43 | $107.68 | 170 |
| 2025-06-18 | 108.39 | $108.66 | — |
| 2025-06-17 | 108.02 | $108.66 | — |
| 2025-06-16 | 107.56 | $108.66 | — |
| 2025-06-13 | 106.98 | $108.66 | 1864 |
| 2025-06-12 | 106.27 | $112.30 | 85 |
| 2025-06-11 | 104.25 | $104.69 | — |
| 2025-06-10 | 104.20 | $104.69 | — |
| 2025-06-09 | 104.14 | $104.69 | — |
| 2025-06-06 | 104.09 | $104.69 | — |
| 2025-06-05 | 104.04 | $104.69 | — |
| 2025-06-04 | 104.00 | $104.69 | — |
| 2025-06-03 | 103.96 | $104.69 | — |
| 2025-06-02 | 103.92 | $104.69 | — |
| 2025-05-30 | 103.90 | $104.69 | — |
| 2025-05-29 | 103.89 | $104.69 | — |
| 2025-05-28 | 103.89 | $104.69 | — |
| 2025-05-27 | 103.92 | $104.69 | — |
| 2025-05-23 | 103.98 | $104.69 | — |
| 2025-05-22 | 104.07 | $104.69 | — |
| 2025-05-21 | 104.21 | $104.69 | — |
| 2025-05-20 | 104.40 | $104.69 | — |
| 2025-05-19 | 104.66 | $104.69 | — |
| 2025-05-16 | 105.00 | $104.69 | — |
| 2025-05-15 | 105.44 | $104.69 | — |
| 2025-05-14 | 105.99 | $104.69 | — |
| 2025-05-13 | 106.68 | $104.69 | — |
| 2025-05-12 | 107.53 | $104.69 | 100 |
| 2025-05-09 | 108.58 | $107.73 | 30 |
| 2025-05-08 | 108.90 | $109.01 | — |
| 2025-05-07 | 108.88 | $109.01 | — |
| 2025-05-06 | 108.87 | $109.01 | — |
| 2025-05-05 | 108.84 | $109.01 | — |
| 2025-05-02 | 108.81 | $109.01 | — |
| 2025-05-01 | 108.78 | $109.01 | — |
| 2025-04-30 | 108.74 | $109.01 | — |
| 2025-04-29 | 108.69 | $109.01 | — |
| 2025-04-28 | 108.64 | $109.01 | — |
| 2025-04-25 | 108.57 | $109.01 | — |
| 2025-04-24 | 108.48 | $109.01 | — |
| 2025-04-23 | 108.39 | $109.01 | — |
| 2025-04-22 | 108.27 | $109.01 | — |
| 2025-04-21 | 108.14 | $109.01 | — |
| 2025-04-17 | 107.98 | $109.01 | — |
| 2025-04-16 | 107.79 | $109.01 | — |
| 2025-04-15 | 107.56 | $109.01 | 3 |
| 2025-04-14 | 107.30 | $100.01 | 2 |
| 2025-04-11 | 109.83 | $109.60 | — |
| 2025-04-10 | 109.89 | $109.60 | — |
| 2025-04-09 | 109.94 | $109.60 | — |
| 2025-04-08 | 110.00 | $109.60 | — |
| 2025-04-07 | 110.07 | $109.60 | — |
| 2025-04-04 | 110.14 | $109.60 | — |
| 2025-04-03 | 110.21 | $109.60 | — |
| 2025-04-02 | 110.29 | $109.60 | — |
| 2025-04-01 | 110.37 | $109.60 | — |
| 2025-03-31 | 110.45 | $109.60 | — |
| 2025-03-28 | 110.54 | $109.60 | — |
| 2025-03-27 | 110.62 | $109.60 | — |
| 2025-03-26 | 110.70 | $109.60 | — |
| 2025-03-25 | 110.77 | $109.60 | — |
| 2025-03-24 | 110.84 | $109.60 | — |
| 2025-03-21 | 110.89 | $109.60 | — |
| 2025-03-20 | 110.93 | $109.60 | — |
| 2025-03-19 | 110.94 | $109.60 | — |
| 2025-03-18 | 110.93 | $109.60 | — |
| 2025-03-17 | 110.87 | $109.60 | — |
| 2025-03-14 | 110.77 | $109.60 | — |
| 2025-03-13 | 110.60 | $109.60 | — |
| 2025-03-12 | 110.36 | $109.60 | — |
| 2025-03-11 | 110.03 | $109.60 | — |
| 2025-03-10 | 109.59 | $109.60 | — |
| 2025-03-07 | 109.02 | $109.60 | — |
| 2025-03-06 | 108.29 | $109.60 | — |
| 2025-03-05 | 107.36 | $109.60 | — |
| 2025-03-04 | 106.20 | $109.60 | — |
| 2025-03-03 | 104.77 | $109.60 | — |
| 2025-02-28 | 103.02 | $109.60 | 120 |
| 2025-02-27 | 100.89 | $100.26 | — |
| 2025-02-26 | 101.26 | $100.26 | — |
| 2025-02-25 | 101.72 | $100.26 | 50 |
| 2025-02-24 | 102.29 | $102.64 | — |
| 2025-02-21 | 102.24 | $102.64 | — |
| 2025-02-20 | 102.18 | $102.64 | — |
| 2025-02-19 | 102.13 | $102.64 | — |
| 2025-02-18 | 102.08 | $102.64 | — |
| 2025-02-14 | 102.02 | $102.64 | — |
| 2025-02-13 | 101.97 | $102.64 | — |
| 2025-02-12 | 101.92 | $102.64 | — |
| 2025-02-11 | 101.87 | $102.64 | — |
| 2025-02-10 | 101.84 | $102.64 | — |
| 2025-02-07 | 101.81 | $102.64 | — |
| 2025-02-06 | 101.79 | $102.64 | — |
| 2025-02-05 | 101.80 | $102.64 | — |
| 2025-02-04 | 101.82 | $102.64 | — |
| 2025-02-03 | 101.88 | $102.64 | — |
| 2025-01-31 | 101.97 | $102.64 | — |
| 2025-01-30 | 102.11 | $102.64 | — |
| 2025-01-29 | 102.30 | $102.64 | — |
| 2025-01-28 | 102.56 | $102.64 | — |
| 2025-01-27 | 102.90 | $102.64 | — |
| 2025-01-24 | 103.35 | $102.64 | — |
| 2025-01-23 | 103.91 | $102.64 | — |
| 2025-01-22 | 104.61 | $102.64 | — |
| 2025-01-21 | 105.49 | $102.64 | 1 |
| 2025-01-17 | 106.56 | $106.85 | — |
| 2025-01-16 | 106.55 | $106.85 | — |
| 2025-01-15 | 106.53 | $106.85 | — |
| 2025-01-14 | 106.52 | $106.85 | — |
| 2025-01-13 | 106.50 | $106.85 | — |
| 2025-01-10 | 106.49 | $106.85 | — |
| 2025-01-08 | 106.48 | $106.85 | — |
| 2025-01-07 | 106.48 | $106.85 | — |
| 2025-01-06 | 106.48 | $106.85 | — |
| 2025-01-03 | 106.49 | $106.85 | — |
| 2025-01-02 | 106.51 | $106.85 | — |
| 2024-12-31 | 106.53 | $106.85 | — |
| 2024-12-30 | 106.57 | $106.85 | — |
| 2024-12-27 | 106.62 | $106.85 | — |
| 2024-12-26 | 106.70 | $106.85 | — |
| 2024-12-24 | 106.79 | $106.85 | — |
| 2024-12-23 | 106.90 | $106.85 | — |
| 2024-12-20 | 107.05 | $106.85 | — |
| 2024-12-19 | 107.23 | $106.85 | — |
| 2024-12-18 | 107.46 | $106.85 | — |
| 2024-12-17 | 107.73 | $106.85 | — |
| 2024-12-16 | 108.06 | $106.85 | 31 |
| 2024-12-13 | 108.46 | $107.17 | 5 |
| 2024-12-12 | 108.84 | $108.75 | 1 |
| 2024-12-11 | 108.78 | $108.79 | — |
| 2024-12-10 | 108.70 | $108.79 | — |
| 2024-12-09 | 108.58 | $108.79 | 197 |
| 2024-12-06 | 108.42 | $107.88 | — |
| 2024-12-05 | 108.50 | $107.88 | — |
| 2024-12-04 | 108.59 | $107.88 | — |
| 2024-12-03 | 108.68 | $107.88 | — |
| 2024-12-02 | 108.77 | $107.88 | — |
| 2024-11-29 | 108.87 | $107.88 | — |
| 2024-11-27 | 108.96 | $107.88 | — |
| 2024-11-26 | 109.05 | $107.88 | — |
| 2024-11-25 | 109.13 | $107.88 | — |
| 2024-11-22 | 109.20 | $107.88 | — |
| 2024-11-21 | 109.26 | $107.88 | — |
| 2024-11-20 | 109.30 | $107.88 | — |
| 2024-11-19 | 109.31 | $107.88 | — |
| 2024-11-18 | 109.29 | $107.88 | — |
| 2024-11-15 | 109.22 | $107.88 | — |
| 2024-11-14 | 109.09 | $107.88 | — |
| 2024-11-13 | 108.89 | $107.88 | — |
| 2024-11-12 | 108.60 | $107.88 | — |
| 2024-11-11 | 108.21 | $107.88 | — |
| 2024-11-08 | 107.69 | $107.88 | — |
| 2024-11-07 | 107.00 | $107.88 | — |
| 2024-11-06 | 106.13 | $107.88 | — |
| 2024-11-05 | 105.03 | $107.88 | — |
| 2024-11-04 | 103.66 | $107.88 | — |
| 2024-11-01 | 101.96 | $107.88 | 1 |
| 2024-10-31 | 99.88 | $99.86 | — |
| 2024-10-30 | 99.88 | $99.86 | — |
| 2024-10-29 | 99.89 | $99.86 | — |
| 2024-10-28 | 99.89 | $99.86 | — |
| 2024-10-25 | 99.89 | $99.86 | — |
| 2024-10-24 | 99.89 | $99.86 | — |
| 2024-10-23 | 99.89 | $99.86 | — |
| 2024-10-22 | 99.90 | $99.86 | — |
| 2024-10-21 | 99.90 | $99.86 | — |
| 2024-10-18 | 99.90 | $99.86 | — |
| 2024-10-17 | 99.90 | $99.86 | — |
| 2024-10-16 | 99.91 | $99.86 | — |
| 2024-10-15 | 99.91 | $99.86 | — |
| 2024-10-14 | 99.91 | $99.86 | — |
| 2024-10-11 | 99.92 | $99.86 | — |
| 2024-10-10 | 99.92 | $99.86 | — |
| 2024-10-09 | 99.92 | $99.86 | — |
| 2024-10-08 | 99.93 | $99.86 | — |
| 2024-10-07 | 99.93 | $99.86 | — |
| 2024-10-04 | 99.94 | $99.86 | — |
| 2024-10-03 | 99.94 | $99.86 | — |
| 2024-10-02 | 99.94 | $99.86 | — |
| 2024-10-01 | 99.95 | $99.86 | — |
| 2024-09-30 | 99.95 | $99.86 | — |
| 2024-09-27 | 99.96 | $99.86 | — |
| 2024-09-26 | 99.96 | $99.86 | — |
| 2024-09-25 | 99.97 | $99.86 | — |
| 2024-09-24 | 99.97 | $99.86 | — |
| 2024-09-23 | 99.98 | $99.86 | — |
| 2024-09-20 | 99.98 | $99.86 | — |
| 2024-09-19 | 99.98 | $99.86 | — |
| 2024-09-18 | 99.99 | $99.86 | — |
| 2024-09-17 | 99.99 | $99.86 | — |
| 2024-09-16 | 100.00 | $99.86 | — |
| 2024-09-13 | 100.00 | $99.86 | — |
| 2024-09-12 | 100.00 | $99.86 | — |
| 2024-09-11 | 100.00 | $99.86 | — |
| 2024-09-10 | 100.01 | $99.86 | — |
| 2024-09-09 | 100.01 | $99.86 | — |
| 2024-09-06 | 100.01 | $99.86 | — |
| 2024-09-05 | 100.01 | $99.86 | — |
| 2024-09-04 | 100.00 | $99.86 | — |
| 2024-09-03 | 100.00 | $99.86 | — |
| 2024-08-30 | 99.99 | $99.86 | — |
| 2024-08-29 | 99.99 | $99.86 | — |
| 2024-08-28 | 99.98 | $99.86 | — |
| 2024-08-27 | 99.97 | $99.86 | — |
| 2024-08-26 | 99.95 | $99.86 | — |
| 2024-08-23 | 99.94 | $99.86 | — |
| 2024-08-22 | 99.92 | $99.86 | — |
| 2024-08-21 | 99.90 | $99.86 | — |
| 2024-08-20 | 99.87 | $99.86 | — |
| 2024-08-19 | 99.84 | $99.86 | — |
| 2024-08-16 | 99.80 | $99.86 | — |
| 2024-08-15 | 99.77 | $99.86 | — |
| 2024-08-14 | 99.72 | $99.86 | — |
| 2024-08-13 | 99.67 | $99.86 | — |
| 2024-08-12 | 99.62 | $99.86 | — |
| 2024-08-09 | 99.56 | $99.86 | — |
| 2024-08-08 | 99.49 | $99.86 | — |
| 2024-08-07 | 99.42 | $99.86 | — |
| 2024-08-06 | 99.34 | $99.86 | — |
| 2024-08-05 | 99.25 | $99.86 | — |
| 2024-08-02 | 99.16 | $99.86 | — |
| 2024-08-01 | 99.06 | $99.86 | — |
| 2024-07-31 | 98.96 | $99.86 | — |
| 2024-07-30 | 98.85 | $99.86 | — |
| 2024-07-29 | 98.73 | $99.86 | — |
| 2024-07-26 | 98.62 | $99.86 | — |
| 2024-07-25 | 98.50 | $99.86 | — |
| 2024-07-24 | 98.39 | $99.86 | — |
| 2024-07-23 | 98.27 | $99.86 | — |
| 2024-07-22 | 98.17 | $99.86 | — |
| 2024-07-19 | 98.08 | $99.86 | — |
| 2024-07-18 | 98.00 | $99.86 | — |
| 2024-07-17 | 97.95 | $99.86 | — |
| 2024-07-16 | 97.93 | $99.86 | — |
| 2024-07-15 | 97.95 | $99.86 | — |
| 2024-07-12 | 98.02 | $99.86 | — |
| 2024-07-11 | 98.16 | $99.86 | — |
| 2024-07-10 | 98.39 | $99.86 | — |
| 2024-07-09 | 98.71 | $99.86 | — |
| 2024-07-08 | 99.16 | $99.86 | — |
| 2024-07-05 | 99.76 | $99.86 | — |
| 2024-07-03 | 100.54 | $99.86 | — |
| 2024-07-02 | 101.54 | $99.86 | — |
| 2024-07-01 | 102.80 | $99.86 | — |
| 2024-06-28 | 104.38 | $99.86 | — |
| 2024-06-27 | 106.33 | $99.86 | 41 |
| 2024-06-26 | 108.72 | $109.00 | — |
| 2024-06-25 | 108.75 | $109.00 | — |
| 2024-06-24 | 108.78 | $109.00 | — |
| 2024-06-21 | 108.81 | $109.00 | — |
| 2024-06-20 | 108.85 | $109.00 | — |
| 2024-06-18 | 108.90 | $109.00 | — |
| 2024-06-17 | 108.96 | $109.00 | — |
| 2024-06-14 | 109.02 | $109.00 | — |
| 2024-06-13 | 109.09 | $109.00 | — |
| 2024-06-12 | 109.17 | $109.00 | — |
| 2024-06-11 | 109.26 | $109.00 | — |
| 2024-06-10 | 109.36 | $109.00 | — |
| 2024-06-07 | 109.47 | $109.00 | — |
| 2024-06-06 | 109.59 | $109.00 | — |
| 2024-06-05 | 109.72 | $109.00 | — |
| 2024-06-04 | 109.86 | $109.00 | — |
| 2024-06-03 | 110.01 | $109.00 | — |
| 2024-05-31 | 110.16 | $109.00 | — |
| 2024-05-30 | 110.32 | $109.00 | — |
| 2024-05-29 | 110.49 | $109.00 | — |
| 2024-05-28 | 110.65 | $109.00 | — |
| 2024-05-24 | 110.82 | $109.00 | — |
| 2024-05-23 | 110.97 | $109.00 | — |
| 2024-05-22 | 111.12 | $109.00 | — |
| 2024-05-21 | 111.25 | $109.00 | — |
| 2024-05-20 | 111.35 | $109.00 | — |
| 2024-05-17 | 111.41 | $109.00 | — |
| 2024-05-16 | 111.42 | $109.00 | — |
| 2024-05-15 | 111.37 | $109.00 | — |
| 2024-05-14 | 111.23 | $109.00 | — |
| 2024-05-13 | 110.99 | $109.00 | 100 |
| 2024-05-10 | 110.62 | $107.40 | — |
| 2024-05-09 | 110.58 | $107.40 | — |
| 2024-05-08 | 110.46 | $107.40 | — |
| 2024-05-07 | 110.22 | $107.40 | — |
| 2024-05-06 | 109.83 | $107.40 | — |
| 2024-05-03 | 109.26 | $107.40 | — |
| 2024-05-02 | 108.47 | $107.40 | — |
| 2024-05-01 | 107.42 | $107.40 | — |
| 2024-04-30 | 106.03 | $107.40 | — |
| 2024-04-29 | 104.25 | $107.40 | — |
| 2024-04-26 | 102.00 | $107.40 | — |
| 2024-04-25 | 99.18 | $107.40 | — |
| 2024-04-24 | 95.70 | $107.40 | 1 |
| 2024-04-23 | 91.42 | $102.06 | 100 |
| 2024-04-22 | 87.89 | $88.45 | — |
| 2024-04-19 | 87.90 | $88.45 | — |
| 2024-04-18 | 87.94 | $88.45 | — |
| 2024-04-17 | 88.00 | $88.45 | — |
| 2024-04-16 | 88.09 | $88.45 | — |
| 2024-04-15 | 88.23 | $88.45 | — |
| 2024-04-12 | 88.42 | $88.45 | — |
| 2024-04-11 | 88.66 | $88.45 | — |
| 2024-04-10 | 88.98 | $88.45 | — |
| 2024-04-09 | 89.39 | $88.45 | — |
| 2024-04-08 | 89.91 | $88.45 | — |
| 2024-04-05 | 90.55 | $88.45 | — |
| 2024-04-04 | 91.34 | $88.45 | 4 |
| 2024-04-03 | 92.31 | $92.22 | — |
| 2024-04-02 | 92.30 | $92.22 | — |
| 2024-04-01 | 92.29 | $92.22 | — |
| 2024-03-28 | 92.28 | $92.22 | — |
| 2024-03-27 | 92.26 | $92.22 | — |
| 2024-03-26 | 92.25 | $92.22 | — |
| 2024-03-25 | 92.23 | $92.22 | — |
| 2024-03-22 | 92.20 | $92.22 | — |
| 2024-03-21 | 92.18 | $92.22 | — |
| 2024-03-20 | 92.15 | $92.22 | — |
| 2024-03-19 | 92.11 | $92.22 | — |
| 2024-03-18 | 92.08 | $92.22 | — |
| 2024-03-15 | 92.03 | $92.22 | — |
| 2024-03-14 | 91.99 | $92.22 | — |
| 2024-03-13 | 91.94 | $92.22 | — |
| 2024-03-12 | 91.88 | $92.22 | — |
| 2024-03-11 | 91.82 | $92.22 | — |
| 2024-03-08 | 91.76 | $92.22 | — |
| 2024-03-07 | 91.69 | $92.22 | — |
| 2024-03-06 | 91.62 | $92.22 | — |
| 2024-03-05 | 91.54 | $92.22 | — |
| 2024-03-04 | 91.46 | $92.22 | — |
| 2024-03-01 | 91.38 | $92.22 | — |
| 2024-02-29 | 91.30 | $92.22 | — |
| 2024-02-28 | 91.22 | $92.22 | — |
| 2024-02-27 | 91.14 | $92.22 | — |
| 2024-02-26 | 91.06 | $92.22 | — |
| 2024-02-23 | 90.99 | $92.22 | — |
| 2024-02-22 | 90.94 | $92.22 | — |
| 2024-02-21 | 90.90 | $92.22 | — |
| 2024-02-20 | 90.88 | $92.22 | — |
| 2024-02-16 | 90.89 | $92.22 | — |
| 2024-02-15 | 90.94 | $92.22 | — |
| 2024-02-14 | 91.04 | $92.22 | — |
| 2024-02-13 | 91.19 | $92.22 | — |
| 2024-02-12 | 91.41 | $92.22 | — |
| 2024-02-09 | 91.72 | $92.22 | — |
| 2024-02-08 | 92.13 | $92.22 | — |
| 2024-02-07 | 92.67 | $92.22 | — |
| 2024-02-06 | 93.36 | $92.22 | — |
| 2024-02-05 | 94.24 | $92.22 | — |
| 2024-02-02 | 95.34 | $92.22 | — |
| 2024-02-01 | 96.70 | $92.22 | 1 |
| 2024-01-31 | 98.37 | $98.56 | — |
| 2024-01-30 | 98.40 | $98.56 | — |
| 2024-01-29 | 98.44 | $98.56 | — |
| 2024-01-26 | 98.49 | $98.56 | — |
| 2024-01-25 | 98.55 | $98.56 | — |
| 2024-01-24 | 98.63 | $98.56 | — |
| 2024-01-23 | 98.72 | $98.56 | — |
| 2024-01-22 | 98.84 | $98.56 | — |
| 2024-01-19 | 98.97 | $98.56 | — |
| 2024-01-18 | 99.14 | $98.56 | — |
| 2024-01-17 | 99.33 | $98.56 | — |
| 2024-01-16 | 99.56 | $98.56 | — |
| 2024-01-12 | 99.82 | $98.56 | — |
| 2024-01-11 | 100.13 | $98.56 | 250 |
| 2024-01-10 | 100.50 | $99.78 | — |
| 2024-01-09 | 100.54 | $99.78 | — |
| 2024-01-08 | 100.57 | $99.78 | — |
| 2024-01-05 | 100.58 | $99.78 | — |
| 2024-01-04 | 100.57 | $99.78 | — |
| 2024-01-03 | 100.53 | $99.78 | — |
| 2024-01-02 | 100.45 | $99.78 | — |
| 2023-12-29 | 100.33 | $99.78 | — |
| 2023-12-28 | 100.16 | $99.78 | — |
| 2023-12-27 | 99.91 | $99.78 | — |
| 2023-12-26 | 99.58 | $99.78 | — |
| 2023-12-22 | 99.15 | $99.78 | — |
| 2023-12-21 | 98.60 | $99.78 | — |
| 2023-12-20 | 97.90 | $99.78 | 1900 |
| 2023-12-19 | 97.03 | $96.31 | — |
| 2023-12-18 | 97.04 | $96.31 | — |
| 2023-12-15 | 97.03 | $96.31 | — |
| 2023-12-14 | 97.00 | $96.31 | — |
| 2023-12-13 | 96.94 | $96.31 | — |
| 2023-12-12 | 96.84 | $96.31 | — |
| 2023-12-11 | 96.70 | $96.31 | — |
| 2023-12-08 | 96.49 | $96.31 | — |
| 2023-12-07 | 96.22 | $96.31 | 24 |
| 2023-12-06 | 95.86 | $94.19 | — |
| 2023-12-05 | 96.07 | $94.19 | — |
| 2023-12-04 | 96.29 | $94.19 | — |
| 2023-12-01 | 96.53 | $94.19 | — |
| 2023-11-30 | 96.79 | $94.19 | — |
| 2023-11-29 | 97.07 | $94.19 | — |
| 2023-11-28 | 97.36 | $94.19 | 150 |
| 2023-11-27 | 97.68 | $97.16 | — |
| 2023-11-24 | 97.07 | $97.16 | — |
| 2023-11-22 | 96.27 | $97.16 | — |
| 2023-11-21 | 95.26 | $97.16 | — |
| 2023-11-20 | 93.98 | $97.16 | 9 |
| 2023-11-17 | 92.39 | $93.00 | — |
| 2023-11-16 | 91.74 | $93.00 | — |
| 2023-11-15 | 90.93 | $93.00 | — |
| 2023-11-14 | 89.92 | $93.00 | — |
| 2023-11-13 | 88.68 | $93.00 | 1 |
| 2023-11-10 | 87.16 | $87.44 | — |
| 2023-11-09 | 87.08 | $87.44 | — |
| 2023-11-08 | 86.98 | $87.44 | — |
| 2023-11-07 | 86.88 | $87.44 | — |
| 2023-11-06 | 86.76 | $87.44 | — |
| 2023-11-03 | 86.64 | $87.44 | — |
| 2023-11-02 | 86.50 | $87.44 | — |
| 2023-11-01 | 86.34 | $87.44 | — |
| 2023-10-31 | 86.17 | $87.44 | — |
| 2023-10-30 | 85.99 | $87.44 | — |
| 2023-10-27 | 85.79 | $87.44 | — |
| 2023-10-26 | 85.58 | $87.45 | 66 |
| 2023-10-25 | 85.35 | $86.00 | — |
| 2023-10-24 | 85.56 | $86.00 | — |
| 2023-10-23 | 85.86 | $86.00 | — |
| 2023-10-20 | 86.25 | $86.00 | — |
| 2023-10-19 | 86.77 | $86.00 | — |
| 2023-10-18 | 87.43 | $86.00 | 2 |
| 2023-10-17 | 88.28 | $88.46 | — |
| 2023-10-16 | 88.55 | $88.46 | — |
| 2023-10-13 | 88.92 | $88.46 | — |
| 2023-10-12 | 89.39 | $88.46 | 1005 |
| 2023-10-11 | 89.99 | $91.00 | — |
| 2023-10-10 | 89.95 | $91.00 | — |
| 2023-10-09 | 89.92 | $91.00 | — |
| 2023-10-06 | 89.91 | $91.00 | — |
| 2023-10-05 | 89.93 | $91.00 | — |
| 2023-10-04 | 89.98 | $91.00 | — |
| 2023-10-03 | 90.08 | $91.00 | — |
| 2023-10-02 | 90.23 | $91.00 | — |
| 2023-09-29 | 90.45 | $91.00 | — |
| 2023-09-28 | 90.75 | $91.00 | — |
| 2023-09-27 | 91.15 | $91.00 | — |
| 2023-09-26 | 91.68 | $91.00 | — |
| 2023-09-25 | 92.36 | $91.00 | — |
| 2023-09-22 | 93.21 | $91.00 | 35 |
| 2023-09-21 | 94.27 | $91.60 | — |
| 2023-09-20 | 95.39 | $91.60 | — |
| 2023-09-19 | 96.77 | $91.60 | 262 |
| 2023-09-18 | 98.45 | $97.97 | — |
| 2023-09-15 | 98.48 | $97.97 | — |
| 2023-09-14 | 98.52 | $97.97 | — |
| 2023-09-13 | 98.54 | $97.97 | — |
| 2023-09-12 | 98.57 | $97.97 | — |
| 2023-09-11 | 98.59 | $97.97 | — |
| 2023-09-08 | 98.60 | $97.97 | — |
| 2023-09-07 | 98.61 | $97.97 | — |
| 2023-09-06 | 98.61 | $97.97 | — |
| 2023-09-05 | 98.60 | $97.97 | — |
| 2023-09-01 | 98.56 | $97.97 | — |
| 2023-08-31 | 98.52 | $97.97 | — |
| 2023-08-30 | 98.44 | $97.97 | — |
| 2023-08-29 | 98.34 | $97.97 | — |
| 2023-08-28 | 98.20 | $97.97 | — |
| 2023-08-25 | 98.03 | $97.97 | — |
| 2023-08-24 | 97.80 | $97.97 | — |
| 2023-08-23 | 97.51 | $97.97 | — |
| 2023-08-22 | 97.15 | $97.97 | — |
| 2023-08-21 | 96.71 | $97.98 | 50 |
| 2023-08-18 | 96.17 | $96.00 | — |
| 2023-08-17 | 96.13 | $96.00 | — |
| 2023-08-16 | 96.09 | $96.00 | — |
| 2023-08-15 | 96.04 | $96.00 | — |
| 2023-08-14 | 95.99 | $96.00 | — |
| 2023-08-11 | 95.94 | $96.00 | — |
| 2023-08-10 | 95.87 | $96.00 | — |
| 2023-08-09 | 95.80 | $96.00 | — |
| 2023-08-08 | 95.73 | $96.00 | — |
| 2023-08-07 | 95.65 | $96.00 | — |
| 2023-08-04 | 95.56 | $96.00 | — |
| 2023-08-03 | 95.47 | $96.00 | — |
| 2023-08-02 | 95.38 | $96.00 | — |
| 2023-08-01 | 95.28 | $96.00 | — |
| 2023-07-31 | 95.19 | $96.00 | — |
| 2023-07-28 | 95.09 | $96.00 | — |
| 2023-07-27 | 95.00 | $96.00 | — |
| 2023-07-26 | 94.93 | $96.00 | — |
| 2023-07-25 | 94.86 | $96.00 | — |
| 2023-07-24 | 94.82 | $96.00 | — |
| 2023-07-21 | 94.80 | $96.00 | — |
| 2023-07-20 | 94.82 | $96.00 | — |
| 2023-07-19 | 94.89 | $96.00 | — |
| 2023-07-18 | 95.01 | $96.00 | — |
| 2023-07-17 | 95.21 | $96.00 | — |
| 2023-07-14 | 95.51 | $96.00 | — |
| 2023-07-13 | 95.91 | $96.00 | — |
| 2023-07-12 | 96.46 | $96.00 | — |
| 2023-07-11 | 97.18 | $96.00 | — |
| 2023-07-10 | 98.10 | $96.00 | 2 |
| 2023-07-07 | 99.27 | $100.91 | — |
| 2023-07-06 | 99.19 | $100.91 | — |
| 2023-07-05 | 99.13 | $100.91 | — |
| 2023-07-03 | 99.10 | $100.91 | — |
| 2023-06-30 | 99.13 | $100.91 | — |
| 2023-06-29 | 99.21 | $100.91 | — |
| 2023-06-28 | 99.36 | $100.91 | — |
| 2023-06-27 | 99.61 | $100.91 | 46 |
| 2023-06-26 | 99.98 | $102.55 | — |
| 2023-06-23 | 99.97 | $102.55 | — |
| 2023-06-22 | 100.03 | $102.55 | — |
| 2023-06-21 | 100.17 | $102.55 | — |
| 2023-06-20 | 100.42 | $102.55 | — |
| 2023-06-16 | 100.80 | $102.55 | — |
| 2023-06-15 | 101.34 | $102.55 | 4 |
| 2023-06-14 | 102.07 | $101.24 | — |
| 2023-06-13 | 103.47 | $101.24 | 20 |
| 2023-06-12 | 105.23 | $103.00 | 25 |
| 2023-06-09 | 106.90 | $104.50 | — |
| 2023-06-08 | 108.50 | $104.50 | — |
| 2023-06-07 | 110.51 | $104.50 | — |
| 2023-06-06 | 112.99 | $104.50 | 12 |
| 2023-06-05 | 116.04 | $115.38 | — |
| 2023-06-02 | 116.32 | $115.38 | — |
| 2023-06-01 | 116.65 | $115.38 | — |
| 2023-05-31 | 117.06 | $115.38 | — |
| 2023-05-30 | 117.55 | $115.38 | — |
| 2023-05-26 | 118.14 | $115.38 | — |
| 2023-05-25 | 118.85 | $115.38 | — |
| 2023-05-24 | 119.69 | $115.38 | — |
| 2023-05-23 | 120.68 | $115.38 | 1 |
| 2023-05-22 | 121.86 | $120.00 | — |
| 2023-05-19 | 121.80 | $120.00 | — |
| 2023-05-18 | 121.67 | $120.00 | — |
| 2023-05-17 | 121.47 | $120.00 | — |
| 2023-05-16 | 121.17 | $120.00 | — |
| 2023-05-15 | 120.76 | $120.00 | — |
| 2023-05-12 | 120.21 | $120.00 | — |
| 2023-05-11 | 119.49 | $120.00 | 1 |
| 2023-05-10 | 118.57 | $119.74 | — |
| 2023-05-09 | 117.49 | $119.74 | — |
| 2023-05-08 | 116.14 | $119.74 | — |
| 2023-05-05 | 114.47 | $119.74 | 4 |
| 2023-05-04 | 112.42 | $112.00 | — |
| 2023-05-03 | 112.37 | $112.00 | — |
| 2023-05-02 | 112.30 | $112.00 | — |
| 2023-05-01 | 112.22 | $112.00 | — |
| 2023-04-28 | 112.12 | $112.00 | — |
| 2023-04-27 | 112.00 | $112.00 | — |
| 2023-04-26 | 111.86 | $112.00 | — |
| 2023-04-25 | 111.69 | $112.00 | — |
| 2023-04-24 | 111.49 | $112.00 | — |
| 2023-04-21 | 111.26 | $112.00 | — |
| 2023-04-20 | 111.00 | $112.00 | — |
| 2023-04-19 | 110.69 | $112.00 | 250 |
| 2023-04-18 | 110.34 | $111.33 | — |
| 2023-04-17 | 110.14 | $111.33 | — |
| 2023-04-14 | 109.94 | $111.33 | — |
| 2023-04-13 | 109.72 | $111.33 | — |
| 2023-04-12 | 109.49 | $111.33 | — |
| 2023-04-11 | 109.24 | $111.33 | — |
| 2023-04-10 | 109.00 | $111.33 | — |
| 2023-04-06 | 108.75 | $111.33 | — |
| 2023-04-05 | 108.50 | $111.33 | — |
| 2023-04-04 | 108.27 | $111.33 | — |
| 2023-04-03 | 108.04 | $111.33 | — |
| 2023-03-31 | 107.85 | $111.33 | — |
| 2023-03-30 | 107.70 | $111.33 | — |
| 2023-03-29 | 107.60 | $111.33 | — |
| 2023-03-28 | 107.57 | $111.33 | — |
| 2023-03-27 | 107.64 | $111.33 | — |
| 2023-03-24 | 107.83 | $111.33 | — |
| 2023-03-23 | 108.18 | $111.33 | — |
| 2023-03-22 | 108.71 | $111.33 | — |
| 2023-03-21 | 109.48 | $111.33 | — |
| 2023-03-20 | 110.54 | $111.33 | — |
| 2023-03-17 | 111.95 | $111.33 | — |
| 2023-03-16 | 113.78 | $111.33 | — |
| 2023-03-15 | 116.13 | $111.33 | — |
| 2023-03-14 | 119.08 | $111.33 | — |
| 2023-03-13 | 122.77 | $111.33 | — |
| 2023-03-10 | 127.32 | $111.33 | 10 |
| 2023-03-09 | 132.91 | $132.90 | — |
| 2023-03-08 | 132.89 | $132.90 | — |
| 2023-03-07 | 132.88 | $132.90 | — |
| 2023-03-06 | 132.86 | $132.90 | — |
| 2023-03-03 | 132.84 | $132.90 | — |
| 2023-03-02 | 132.81 | $132.90 | — |
| 2023-03-01 | 132.78 | $132.90 | — |
| 2023-02-28 | 132.75 | $132.90 | — |
| 2023-02-27 | 132.72 | $132.90 | — |
| 2023-02-24 | 132.68 | $132.90 | — |
| 2023-02-23 | 132.63 | $132.90 | — |
| 2023-02-22 | 132.58 | $132.90 | — |
| 2023-02-21 | 132.53 | $132.90 | — |
| 2023-02-17 | 132.47 | $132.90 | — |
| 2023-02-16 | 132.41 | $132.90 | — |
| 2023-02-15 | 132.34 | $132.90 | — |
| 2023-02-14 | 132.26 | $132.90 | — |
| 2023-02-13 | 132.18 | $132.90 | — |
| 2023-02-10 | 132.09 | $132.90 | — |
| 2023-02-09 | 131.99 | $132.90 | — |
| 2023-02-08 | 131.89 | $132.90 | — |
| 2023-02-07 | 131.78 | $132.90 | — |
| 2023-02-06 | 131.67 | $132.90 | — |
| 2023-02-03 | 131.55 | $132.90 | — |
| 2023-02-02 | 131.42 | $132.90 | — |
| 2023-02-01 | 131.30 | $132.90 | — |
| 2023-01-31 | 131.17 | $132.90 | — |
| 2023-01-30 | 131.05 | $132.90 | — |
| 2023-01-27 | 130.92 | $132.90 | — |
| 2023-01-26 | 130.81 | $132.90 | — |
| 2023-01-25 | 130.70 | $132.90 | — |
| 2023-01-24 | 130.61 | $132.90 | — |
| 2023-01-23 | 130.54 | $132.90 | — |
| 2023-01-20 | 130.50 | $132.90 | — |
| 2023-01-19 | 130.50 | $132.90 | — |
| 2023-01-18 | 130.54 | $132.90 | — |
| 2023-01-17 | 130.65 | $132.90 | — |
| 2023-01-13 | 130.83 | $132.90 | — |
| 2023-01-12 | 131.11 | $132.90 | — |
| 2023-01-11 | 131.49 | $132.90 | — |
| 2023-01-10 | 132.02 | $132.90 | — |
| 2023-01-09 | 132.71 | $132.90 | — |
| 2023-01-06 | 133.60 | $132.90 | 30 |
| 2023-01-05 | 134.72 | $128.45 | — |
| 2023-01-04 | 137.54 | $128.45 | — |
| 2023-01-03 | 140.99 | $128.45 | 4 |
| 2022-12-30 | 145.18 | $147.15 | 4 |
| 2022-12-29 | 144.34 | $143.00 | — |
| 2022-12-28 | 144.60 | $143.00 | — |
| 2022-12-27 | 144.88 | $143.00 | — |
| 2022-12-23 | 145.18 | $143.00 | — |
| 2022-12-22 | 145.49 | $143.00 | — |
| 2022-12-21 | 145.82 | $143.00 | — |
| 2022-12-20 | 146.16 | $143.00 | — |
| 2022-12-19 | 146.50 | $143.00 | — |
| 2022-12-16 | 146.85 | $143.00 | — |
| 2022-12-15 | 147.18 | $143.00 | — |
| 2022-12-14 | 147.50 | $143.00 | — |
| 2022-12-13 | 147.78 | $143.00 | — |
| 2022-12-12 | 148.02 | $143.00 | — |
| 2022-12-09 | 148.20 | $143.00 | — |
| 2022-12-08 | 148.29 | $143.00 | — |
| 2022-12-07 | 148.26 | $143.00 | — |
| 2022-12-06 | 148.08 | $143.00 | — |
| 2022-12-05 | 147.72 | $143.00 | — |
| 2022-12-02 | 147.12 | $143.00 | — |
| 2022-12-01 | 146.22 | $143.00 | — |
| 2022-11-30 | 144.97 | $143.00 | — |
| 2022-11-29 | 143.28 | $143.00 | 250 |
| 2022-11-28 | 141.05 | $136.39 | — |
| 2022-11-25 | 140.27 | $136.39 | — |
| 2022-11-23 | 139.16 | $136.39 | — |
| 2022-11-22 | 137.65 | $136.39 | 4 |
| 2022-11-21 | 135.66 | $136.39 | — |
| 2022-11-18 | 133.07 | $136.39 | — |
| 2022-11-17 | 129.77 | $136.39 | — |
| 2022-11-16 | 125.63 | $136.39 | — |
| 2022-11-15 | 120.48 | $136.39 | — |
| 2022-11-14 | 114.14 | $136.39 | 2 |
| 2022-11-11 | 106.38 | $107.00 | — |
| 2022-11-10 | 106.23 | $107.00 | — |
| 2022-11-09 | 106.08 | $107.00 | — |
| 2022-11-08 | 105.91 | $107.00 | — |
| 2022-11-07 | 105.74 | $107.00 | — |
| 2022-11-04 | 105.57 | $107.00 | — |
| 2022-11-03 | 105.39 | $107.00 | — |
| 2022-11-02 | 105.22 | $107.00 | — |
| 2022-11-01 | 105.06 | $107.00 | — |
| 2022-10-31 | 104.91 | $107.00 | — |
| 2022-10-28 | 104.78 | $107.00 | — |
| 2022-10-27 | 104.68 | $107.00 | — |
| 2022-10-26 | 104.62 | $107.00 | — |
| 2022-10-25 | 104.63 | $107.00 | — |
| 2022-10-24 | 104.70 | $107.00 | — |
| 2022-10-21 | 104.88 | $107.00 | — |
| 2022-10-20 | 105.17 | $107.00 | — |
| 2022-10-19 | 105.61 | $107.00 | — |
| 2022-10-18 | 106.24 | $107.00 | — |
| 2022-10-17 | 107.09 | $107.00 | — |
| 2022-10-14 | 108.22 | $107.00 | — |
| 2022-10-13 | 109.68 | $107.00 | 100 |
| 2022-10-12 | 111.55 | $114.77 | — |
| 2022-10-11 | 111.44 | $114.77 | — |
| 2022-10-10 | 111.38 | $114.77 | — |
| 2022-10-07 | 111.40 | $114.77 | — |
| 2022-10-06 | 111.52 | $114.77 | — |
| 2022-10-05 | 111.76 | $114.77 | — |
| 2022-10-04 | 112.15 | $114.77 | — |
| 2022-10-03 | 112.72 | $114.77 | — |
| 2022-09-30 | 113.53 | $114.77 | — |
| 2022-09-29 | 114.62 | $114.77 | — |
| 2022-09-28 | 116.05 | $114.77 | — |
| 2022-09-27 | 117.89 | $114.77 | 3 |
| 2022-09-26 | 120.22 | $119.00 | — |
| 2022-09-23 | 121.81 | $119.00 | — |
| 2022-09-22 | 123.81 | $119.00 | 100 |
| 2022-09-21 | 126.32 | $124.15 | — |
| 2022-09-20 | 127.79 | $124.15 | — |
| 2022-09-19 | 129.63 | $124.16 | 26 |
| 2022-09-16 | 131.90 | $133.00 | — |
| 2022-09-15 | 131.89 | $133.00 | — |
| 2022-09-14 | 131.89 | $133.00 | — |
| 2022-09-13 | 131.92 | $133.00 | — |
| 2022-09-12 | 131.97 | $133.00 | — |
| 2022-09-09 | 132.04 | $133.00 | — |
| 2022-09-08 | 132.16 | $133.00 | — |
| 2022-09-07 | 132.32 | $133.00 | — |
| 2022-09-06 | 132.53 | $133.00 | — |
| 2022-09-02 | 132.81 | $133.00 | — |
| 2022-09-01 | 133.16 | $133.00 | — |
| 2022-08-31 | 133.61 | $133.00 | — |
| 2022-08-30 | 134.16 | $133.00 | — |
| 2022-08-29 | 134.84 | $133.00 | — |
| 2022-08-26 | 135.67 | $133.00 | — |
| 2022-08-25 | 136.68 | $133.00 | — |
| 2022-08-24 | 137.89 | $133.00 | — |
| 2022-08-23 | 139.35 | $133.00 | 900 |
| 2022-08-22 | 141.09 | $135.29 | — |
| 2022-08-19 | 142.43 | $135.29 | — |
| 2022-08-18 | 144.01 | $135.29 | — |
| 2022-08-17 | 145.84 | $135.29 | 75 |
| 2022-08-16 | 147.98 | $144.11 | — |
| 2022-08-15 | 147.69 | $144.11 | — |
| 2022-08-12 | 147.20 | $144.11 | — |
| 2022-08-11 | 146.49 | $144.11 | — |
| 2022-08-10 | 145.49 | $144.11 | — |
| 2022-08-09 | 144.14 | $144.11 | — |
| 2022-08-08 | 142.37 | $144.11 | — |
| 2022-08-05 | 140.09 | $144.11 | — |
| 2022-08-04 | 137.21 | $144.11 | — |
| 2022-08-03 | 133.59 | $144.11 | — |
| 2022-08-02 | 129.11 | $144.11 | 75 |
| 2022-08-01 | 123.61 | $122.58 | — |
| 2022-07-29 | 123.68 | $122.58 | — |
| 2022-07-28 | 123.76 | $122.58 | — |
| 2022-07-27 | 123.83 | $122.58 | — |
| 2022-07-26 | 123.89 | $122.58 | — |
| 2022-07-25 | 123.94 | $122.58 | — |
| 2022-07-22 | 123.98 | $122.58 | — |
| 2022-07-21 | 124.00 | $122.58 | — |
| 2022-07-20 | 124.00 | $122.58 | — |
| 2022-07-19 | 123.96 | $122.58 | — |
| 2022-07-18 | 123.89 | $122.58 | — |
| 2022-07-15 | 123.76 | $122.58 | — |
| 2022-07-14 | 123.58 | $122.58 | — |
| 2022-07-13 | 123.32 | $122.58 | — |
| 2022-07-12 | 122.98 | $122.58 | — |
| 2022-07-11 | 122.53 | $122.58 | — |
| 2022-07-08 | 121.94 | $122.58 | — |
| 2022-07-07 | 121.21 | $122.58 | — |
| 2022-07-06 | 120.29 | $122.58 | — |
| 2022-07-05 | 119.16 | $122.58 | — |
| 2022-07-01 | 117.76 | $122.58 | — |
| 2022-06-30 | 116.07 | $122.58 | — |
| 2022-06-29 | 114.02 | $122.58 | 27 |
| 2022-06-28 | 111.55 | $111.93 | — |
| 2022-06-27 | 111.95 | $111.93 | — |
| 2022-06-24 | 112.49 | $111.93 | — |
| 2022-06-23 | 113.20 | $111.93 | — |
| 2022-06-22 | 114.11 | $111.93 | — |
| 2022-06-21 | 115.25 | $111.93 | — |
| 2022-06-17 | 116.68 | $111.93 | — |
| 2022-06-16 | 118.45 | $111.93 | — |
| 2022-06-15 | 120.63 | $111.93 | 124 |
| 2022-06-14 | 123.29 | $122.74 | — |
| 2022-06-13 | 123.11 | $122.74 | — |
| 2022-06-10 | 122.87 | $122.74 | — |
| 2022-06-09 | 122.57 | $122.74 | — |
| 2022-06-08 | 122.21 | $122.74 | — |
| 2022-06-07 | 121.76 | $122.74 | — |
| 2022-06-06 | 121.22 | $122.74 | — |
| 2022-06-03 | 120.56 | $122.74 | — |
| 2022-06-02 | 119.78 | $122.74 | — |
| 2022-06-01 | 118.85 | $122.74 | — |
| 2022-05-31 | 117.74 | $122.74 | — |
| 2022-05-27 | 116.43 | $122.74 | — |
| 2022-05-26 | 114.89 | $122.74 | 120 |
| 2022-05-25 | 113.07 | $115.30 | — |
| 2022-05-24 | 113.30 | $115.30 | — |
| 2022-05-23 | 113.66 | $115.30 | — |
| 2022-05-20 | 114.20 | $115.30 | — |
| 2022-05-19 | 114.94 | $115.30 | — |
| 2022-05-18 | 115.94 | $114.25 | 74 |
| 2022-05-17 | 117.59 | $122.74 | — |
| 2022-05-16 | 116.99 | $122.74 | 182 |
| 2022-05-13 | 116.37 | $115.08 | — |
| 2022-05-12 | 118.14 | $115.08 | 100 |
| 2022-05-11 | 120.40 | $117.00 | — |
| 2022-05-10 | 122.64 | $117.00 | 2 |
| 2022-05-09 | 125.45 | $124.85 | 19 |
| 2022-05-06 | 126.47 | $129.00 | — |
| 2022-05-05 | 126.46 | $129.00 | — |
| 2022-05-04 | 126.52 | $129.00 | 75 |
| 2022-05-03 | 126.67 | $129.00 | — |
| 2022-05-02 | 126.94 | $129.00 | — |
| 2022-04-29 | 127.34 | $129.00 | — |
| 2022-04-28 | 127.92 | $129.00 | — |
| 2022-04-27 | 128.71 | $129.00 | — |
| 2022-04-26 | 129.76 | $129.00 | 125 |
| 2022-04-25 | 131.13 | $130.00 | — |
| 2022-04-22 | 132.55 | $130.00 | — |
| 2022-04-21 | 134.36 | $130.00 | — |
| 2022-04-20 | 136.63 | $130.00 | — |
| 2022-04-19 | 139.45 | $130.00 | — |
| 2022-04-18 | 142.91 | $130.00 | 10 |
| 2022-04-14 | 147.15 | $152.60 | 200 |
| 2022-04-13 | 145.16 | $143.57 | — |
| 2022-04-12 | 145.60 | $143.57 | 10 |
| 2022-04-11 | 146.12 | $143.00 | — |
| 2022-04-08 | 146.93 | $143.00 | — |
| 2022-04-07 | 147.91 | $143.00 | — |
| 2022-04-06 | 149.09 | $143.00 | — |
| 2022-04-05 | 150.49 | $143.00 | 10 |
| 2022-04-04 | 152.17 | $149.28 | 1 |
| 2022-04-01 | 152.17 | $149.99 | — |
| 2022-03-31 | 151.90 | $149.99 | — |
| 2022-03-30 | 151.51 | $149.99 | — |
| 2022-03-29 | 150.99 | $149.99 | — |
| 2022-03-28 | 150.31 | $149.99 | — |
| 2022-03-25 | 149.43 | $149.99 | — |
| 2022-03-24 | 148.32 | $149.99 | — |
| 2022-03-23 | 146.92 | $149.99 | — |
| 2022-03-22 | 145.20 | $149.99 | — |
| 2022-03-21 | 143.08 | $149.99 | — |
| 2022-03-18 | 140.51 | $149.99 | — |
| 2022-03-17 | 137.39 | $150.00 | 101 |
| 2022-03-16 | 133.64 | $130.00 | — |
| 2022-03-15 | 135.46 | $130.00 | 292 |
| 2022-03-14 | 137.75 | $134.50 | 1 |
| 2022-03-11 | 139.16 | $135.17 | — |
| 2022-03-10 | 140.73 | $135.17 | 150 |
| 2022-03-09 | 142.68 | $143.54 | — |
| 2022-03-08 | 142.44 | $143.54 | — |
| 2022-03-07 | 142.19 | $143.54 | — |
| 2022-03-04 | 141.94 | $143.54 | — |
| 2022-03-03 | 141.68 | $143.54 | — |
| 2022-03-02 | 141.42 | $143.54 | — |
| 2022-03-01 | 141.17 | $143.54 | — |
| 2022-02-28 | 140.94 | $143.54 | — |
| 2022-02-25 | 140.74 | $143.54 | 5 |
| 2022-02-24 | 140.59 | $143.47 | — |
| 2022-02-23 | 140.52 | $143.47 | — |
| 2022-02-22 | 140.54 | $143.47 | — |
| 2022-02-18 | 140.68 | $143.47 | — |
| 2022-02-17 | 140.96 | $143.47 | — |
| 2022-02-16 | 141.43 | $143.47 | — |
| 2022-02-15 | 142.14 | $143.47 | — |
| 2022-02-14 | 143.13 | $143.47 | — |
| 2022-02-11 | 144.49 | $143.47 | 21 |
| 2022-02-10 | 146.27 | $147.72 | — |
| 2022-02-09 | 147.23 | $147.72 | — |
| 2022-02-08 | 148.55 | $147.72 | 25 |
| 2022-02-07 | 150.29 | $156.00 | — |
| 2022-02-04 | 149.93 | $156.00 | — |
| 2022-02-03 | 149.63 | $156.00 | — |
| 2022-02-02 | 149.44 | $156.00 | — |
| 2022-02-01 | 149.38 | $156.00 | — |
| 2022-01-31 | 149.49 | $156.00 | 8 |
| 2022-01-28 | 149.82 | $150.85 | 36 |
| 2022-01-27 | 152.05 | $151.90 | — |
| 2022-01-26 | 154.64 | $151.90 | 16 |
| 2022-01-25 | 157.99 | $161.84 | — |
| 2022-01-24 | 159.12 | $161.84 | — |
| 2022-01-21 | 160.69 | $161.84 | 13 |
| 2022-01-20 | 162.79 | $167.61 | — |
| 2022-01-19 | 163.72 | $167.61 | — |
| 2022-01-18 | 165.04 | $167.61 | — |
| 2022-01-14 | 166.84 | $167.61 | — |
| 2022-01-13 | 169.23 | $167.61 | — |
| 2022-01-12 | 172.34 | $167.61 | — |
| 2022-01-11 | 176.30 | $167.61 | — |
| 2022-01-10 | 181.29 | $167.61 | 236 |
| 2022-01-07 | 187.49 | $175.20 | 46 |
| 2022-01-06 | 192.75 | $182.00 | 145 |
| 2022-01-05 | 197.08 | $181.71 | 199 |
| 2022-01-04 | 202.49 | $202.93 | — |
| 2022-01-03 | 202.39 | $202.93 | — |
| 2021-12-31 | 202.27 | $202.93 | — |
| 2021-12-30 | 202.15 | $202.93 | — |
| 2021-12-29 | 202.01 | $202.93 | — |
| 2021-12-28 | 201.85 | $202.93 | — |
| 2021-12-27 | 201.69 | $202.93 | — |
| 2021-12-23 | 201.51 | $202.93 | — |
| 2021-12-22 | 201.32 | $202.93 | — |
| 2021-12-21 | 201.12 | $202.93 | — |
| 2021-12-20 | 200.91 | $202.93 | — |
| 2021-12-17 | 200.68 | $202.93 | — |
| 2021-12-16 | 200.45 | $202.93 | — |
| 2021-12-15 | 200.22 | $202.93 | 24 |
| 2021-12-14 | 199.98 | $201.00 | — |
| 2021-12-13 | 200.35 | $201.00 | 254 |
| 2021-12-10 | 200.86 | $200.57 | — |
| 2021-12-09 | 201.68 | $200.57 | 296 |
| 2021-12-08 | 202.72 | $220.95 | — |
| 2021-12-07 | 197.60 | $220.95 | — |
| 2021-12-06 | 191.45 | $220.95 | — |
| 2021-12-03 | 184.10 | $220.95 | — |
| 2021-12-02 | 175.35 | $220.95 | — |
| 2021-12-01 | 164.96 | $0.01 | 4 |
| 2021-11-30 | 222.43 | $220.95 | — |
| 2021-11-29 | 222.60 | $220.95 | — |
| 2021-11-26 | 222.77 | $220.95 | — |
| 2021-11-24 | 222.94 | $220.95 | — |
| 2021-11-23 | 223.10 | $220.95 | — |
| 2021-11-22 | 223.26 | $220.95 | — |
| 2021-11-19 | 223.39 | $220.95 | — |
| 2021-11-18 | 223.50 | $220.95 | — |
| 2021-11-17 | 223.58 | $220.95 | — |
| 2021-11-16 | 223.60 | $220.95 | — |
| 2021-11-15 | 223.57 | $220.95 | — |
| 2021-11-12 | 223.45 | $220.95 | — |
| 2021-11-11 | 223.23 | $220.95 | — |
| 2021-11-10 | 222.89 | $220.95 | — |
| 2021-11-09 | 222.39 | $220.95 | — |
| 2021-11-08 | 221.70 | $220.95 | — |
| 2021-11-05 | 220.77 | $220.95 | — |
| 2021-11-04 | 219.56 | $220.95 | — |
| 2021-11-03 | 218.02 | $220.95 | — |
| 2021-11-02 | 216.06 | $220.95 | — |
| 2021-11-01 | 213.62 | $220.95 | — |
| 2021-10-29 | 210.61 | $220.95 | — |
| 2021-10-28 | 206.91 | $220.95 | — |
| 2021-10-27 | 202.40 | $220.95 | 2 |
| 2021-10-26 | 196.94 | $200.00 | — |
| 2021-10-25 | 196.98 | $200.00 | — |
| 2021-10-22 | 197.10 | $200.00 | — |
| 2021-10-21 | 197.31 | $200.00 | — |
| 2021-10-20 | 197.66 | $200.00 | — |
| 2021-10-19 | 198.15 | $200.00 | — |
| 2021-10-18 | 198.83 | $200.00 | — |
| 2021-10-15 | 199.74 | $200.00 | — |
| 2021-10-14 | 200.92 | $200.00 | — |
| 2021-10-13 | 202.43 | $200.00 | — |
| 2021-10-12 | 204.33 | $200.00 | — |
| 2021-10-11 | 206.70 | $200.00 | — |
| 2021-10-08 | 209.63 | $200.00 | — |
| 2021-10-07 | 213.21 | $200.00 | 20 |
| 2021-10-06 | 217.56 | $200.00 | — |
| 2021-10-05 | 222.82 | $200.00 | — |
| 2021-10-04 | 229.15 | $200.00 | 16 |
| 2021-10-01 | 236.73 | $238.00 | — |
| 2021-09-30 | 233.78 | $238.00 | — |
| 2021-09-29 | 230.00 | $238.00 | — |
| 2021-09-28 | 225.24 | $238.00 | — |
| 2021-09-27 | 219.30 | $238.00 | — |
| 2021-09-24 | 211.97 | $238.00 | 100 |
| 2021-09-23 | 202.99 | $200.00 | — |
| 2021-09-22 | 204.05 | $200.00 | — |
| 2021-09-21 | 205.34 | $200.00 | — |
| 2021-09-20 | 206.89 | $200.00 | 52 |
| 2021-09-17 | 208.75 | $238.29 | 25 |
| 2021-09-16 | 198.88 | $200.00 | 1 |
| 2021-09-15 | 198.97 | $200.00 | 1 |
| 2021-09-14 | 199.11 | $200.00 | 1 |
| 2021-09-13 | 199.30 | $200.00 | — |
| 2021-09-10 | 199.56 | $200.00 | 1 |
| 2021-09-09 | 199.89 | $200.00 | 1 |
| 2021-09-08 | 200.31 | $200.00 | 1 |
| 2021-09-07 | 200.84 | $200.00 | 1 |
| 2021-09-03 | 201.49 | $200.00 | 1 |
| 2021-09-02 | 202.30 | $200.00 | — |
| 2021-09-01 | 203.29 | $200.00 | 57 |
| 2021-08-31 | 204.48 | $200.00 | 1 |
| 2021-08-30 | 205.92 | $200.00 | 1 |
| 2021-08-27 | 207.65 | $200.00 | 1 |
| 2021-08-26 | 209.71 | $216.76 | 201 |
| 2021-08-25 | 206.87 | $200.00 | 1 |
| 2021-08-24 | 208.66 | $220.00 | 11 |
| 2021-08-23 | 204.46 | $200.00 | 1 |
| 2021-08-20 | 205.63 | $219.00 | 26 |
| 2021-08-19 | 201.01 | $200.00 | 1 |
| 2021-08-18 | 201.36 | $200.00 | 1 |
| 2021-08-17 | 201.78 | $200.00 | 1 |
| 2021-08-16 | 202.26 | $200.00 | 1 |
| 2021-08-13 | 202.81 | $200.00 | 1 |
| 2021-08-12 | 203.44 | $200.00 | 1 |
| 2021-08-11 | 204.17 | $200.00 | 2 |
| 2021-08-10 | 205.00 | $200.00 | 1 |
| 2021-08-09 | 205.95 | $200.00 | 1 |
| 2021-08-06 | 207.02 | $204.51 | 220 |
| 2021-08-05 | 206.82 | $210.00 | 301 |
| 2021-08-04 | 204.75 | $200.00 | 1 |
| 2021-08-03 | 205.29 | $190.00 | 2 |
| 2021-08-02 | 209.03 | $200.00 | 1 |
| 2021-07-30 | 210.28 | $203.44 | 199 |
| 2021-07-29 | 210.58 | $200.00 | 1 |
| 2021-07-28 | 211.88 | $219.00 | — |
| 2021-07-27 | 207.29 | $219.00 | 2 |
| 2021-07-26 | 201.54 | $201.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.11
2026-07-21
Close Price
$79.99
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.17
Average
42.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.11 | $79.99 | 1 |
| 2026-07-20 | 50.40 | $77.58 | 20 |
| 2026-07-17 | 58.92 | $80.40 | — |
| 2026-07-16 | 58.92 | $80.40 | — |
| 2026-07-15 | 58.92 | $80.40 | — |
| 2026-07-14 | 58.92 | $80.40 | 1000 |
| 2026-07-13 | 51.45 | $77.25 | — |
| 2026-07-10 | 51.45 | $77.25 | 4100 |
| 2026-07-09 | 63.94 | $81.00 | — |
| 2026-07-08 | 63.94 | $81.00 | — |
| 2026-07-07 | 63.94 | $81.00 | — |
| 2026-07-06 | 63.94 | $81.00 | 500 |
| 2026-07-02 | 63.94 | $81.00 | 500 |
| 2026-07-01 | 45.53 | $74.25 | 500 |
| 2026-06-30 | 45.53 | $74.25 | 500 |
| 2026-06-29 | 45.53 | $74.25 | 500 |
| 2026-06-26 | 45.53 | $74.25 | 500 |
| 2026-06-25 | 45.53 | $74.25 | 500 |
| 2026-06-24 | 45.53 | $74.25 | 500 |
| 2026-06-23 | 45.53 | $74.25 | 500 |
| 2026-06-22 | 45.53 | $74.25 | 500 |
| 2026-06-18 | 45.53 | $74.25 | 500 |
| 2026-06-17 | 85.82 | $84.10 | 500 |
| 2026-06-16 | 85.82 | $84.10 | 500 |
| 2026-06-15 | 85.82 | $84.10 | 500 |
| 2026-06-12 | 85.82 | $84.10 | 500 |
| 2026-06-11 | 85.82 | $84.10 | 500 |
| 2026-06-10 | 85.82 | $84.10 | 500 |
| 2026-06-09 | 85.82 | $84.10 | 500 |
| 2026-06-08 | 85.82 | $84.10 | — |
| 2026-06-05 | 85.82 | $84.10 | 500 |
| 2026-06-04 | 85.82 | $84.10 | 500 |
| 2026-06-03 | 79.63 | $78.45 | 200 |
| 2026-06-02 | 69.24 | $73.85 | 100 |
| 2026-06-01 | 69.24 | $73.85 | 100 |
| 2026-05-29 | 69.24 | $73.85 | 100 |
| 2026-05-28 | 69.24 | $73.85 | 100 |
| 2026-05-27 | 69.24 | $73.85 | 100 |
| 2026-05-26 | 69.24 | $73.85 | 17 |
| 2026-05-22 | 30.41 | $67.00 | 100 |
| 2026-05-21 | 30.41 | $67.00 | 100 |
| 2026-05-20 | 30.41 | $67.00 | 100 |
| 2026-05-19 | 30.41 | $67.00 | 100 |
| 2026-05-18 | 30.41 | $67.00 | 100 |
| 2026-05-15 | 30.41 | $67.00 | — |
| 2026-05-14 | 30.41 | $67.00 | 100 |
| 2026-05-13 | 30.41 | $67.00 | 100 |
| 2026-05-12 | 30.41 | $67.00 | 100 |
| 2026-05-11 | 30.41 | $67.00 | 100 |
| 2026-05-08 | 30.41 | $67.00 | 100 |
| 2026-05-07 | 30.41 | $67.00 | — |
| 2026-05-06 | 30.41 | $67.00 | 100 |
| 2026-05-05 | 30.41 | $67.00 | 100 |
| 2026-05-04 | 30.41 | $67.00 | 100 |
| 2026-05-01 | 30.41 | $67.00 | 100 |
| 2026-04-30 | 30.41 | $67.00 | 100 |
| 2026-04-29 | 49.10 | $71.94 | 100 |
| 2026-04-28 | 49.10 | $71.94 | 100 |
| 2026-04-27 | 49.10 | $71.94 | 100 |
| 2026-04-24 | 49.10 | $71.94 | 100 |
| 2026-04-23 | 49.10 | $71.94 | 100 |
| 2026-04-22 | 49.10 | $71.94 | 100 |
| 2026-04-21 | 49.10 | $71.94 | 100 |
| 2026-04-20 | 49.10 | $71.94 | 2 |
| 2026-04-17 | 14.05 | $67.00 | 100 |
| 2026-04-16 | 14.05 | $67.00 | 100 |
| 2026-04-15 | 14.05 | $67.00 | 100 |
| 2026-04-14 | 14.05 | $67.00 | 100 |
| 2026-04-13 | 14.05 | $67.00 | 100 |
| 2026-04-10 | 14.05 | $67.00 | 100 |
| 2026-04-09 | 14.05 | $67.00 | 100 |
| 2026-04-08 | 14.05 | $67.00 | 100 |
| 2026-04-07 | 14.05 | $67.00 | 100 |
| 2026-04-06 | 14.05 | $67.00 | 100 |
| 2026-04-02 | 14.05 | $67.00 | 100 |
| 2026-04-01 | 14.05 | $67.00 | 100 |
| 2026-03-31 | 14.05 | $67.00 | 100 |
| 2026-03-30 | 14.05 | $67.00 | 100 |
| 2026-03-27 | 14.05 | $67.00 | 200 |
| 2026-03-26 | 14.05 | $67.00 | 200 |
| 2026-03-25 | 14.05 | $67.00 | 200 |
| 2026-03-24 | 14.05 | $67.00 | 200 |
| 2026-03-23 | 14.05 | $67.00 | 200 |
| 2026-03-20 | 17.51 | $70.76 | 200 |
| 2026-03-19 | 49.64 | $81.15 | 275 |
| 2026-03-18 | 49.64 | $81.15 | 275 |
| 2026-03-17 | 49.64 | $81.15 | 275 |
| 2026-03-16 | 49.64 | $81.15 | — |
| 2026-03-13 | 49.64 | $81.15 | 275 |
| 2026-03-12 | 49.64 | $81.15 | 275 |
| 2026-03-11 | 49.64 | $81.15 | 275 |
| 2026-03-10 | 49.64 | $81.15 | 275 |
| 2026-03-09 | 49.64 | $81.15 | 275 |
| 2026-03-06 | 49.64 | $81.15 | 275 |
| 2026-03-05 | 49.64 | $81.15 | 275 |
| 2026-03-04 | 49.64 | $81.15 | 275 |
| 2026-03-03 | 52.13 | $81.65 | 275 |
| 2026-03-02 | 61.70 | $83.28 | 275 |
| 2026-02-27 | 61.70 | $83.28 | 275 |
| 2026-02-26 | 61.70 | $83.28 | 275 |
| 2026-02-25 | 61.70 | $83.28 | 275 |
| 2026-02-24 | 55.96 | $81.86 | 100 |
| 2026-02-23 | 38.69 | $79.05 | 100 |
| 2026-02-20 | 38.69 | $79.05 | — |
| 2026-02-19 | 38.69 | $79.05 | — |
| 2026-02-18 | 38.69 | $79.05 | — |
| 2026-02-17 | 38.69 | $79.05 | 100 |
| 2026-02-13 | 69.69 | $83.17 | — |
| 2026-02-12 | 69.69 | $83.17 | — |
| 2026-02-11 | 69.69 | $83.17 | — |
| 2026-02-10 | 69.69 | $83.17 | — |
| 2026-02-09 | 69.69 | $83.17 | — |
| 2026-02-06 | 69.69 | $83.17 | — |
| 2026-02-05 | 69.69 | $83.17 | 1900 |
| 2026-02-04 | 69.69 | $83.17 | 1900 |
| 2026-02-03 | 69.69 | $83.17 | 1900 |
| 2026-02-02 | 69.69 | $83.17 | 56 |
| 2026-01-30 | 74.10 | $83.68 | — |
| 2026-01-29 | 74.10 | $83.68 | 1900 |
| 2026-01-28 | 74.10 | $83.68 | 1900 |
| 2026-01-27 | 74.10 | $83.68 | 1900 |
| 2026-01-26 | 74.10 | $83.68 | 1900 |
| 2026-01-23 | 74.10 | $83.68 | 1900 |
| 2026-01-22 | 74.10 | $83.68 | 1900 |
| 2026-01-21 | 74.10 | $83.68 | 1900 |
| 2026-01-20 | 74.10 | $83.68 | 1900 |
| 2026-01-16 | 74.10 | $83.68 | 1900 |
| 2026-01-15 | 74.10 | $83.68 | 1900 |
| 2026-01-14 | 74.10 | $83.68 | 1900 |
| 2026-01-13 | 74.10 | $83.68 | 1900 |
| 2026-01-12 | 74.10 | $83.68 | 1900 |
| 2026-01-09 | 51.91 | $76.04 | 1900 |
| 2026-01-08 | 51.91 | $76.04 | 1900 |
| 2026-01-07 | 51.91 | $76.04 | 1900 |
| 2026-01-06 | 51.91 | $76.04 | — |
| 2026-01-05 | 51.91 | $76.04 | 1900 |
| 2026-01-02 | 51.91 | $76.04 | 1900 |
| 2025-12-31 | 51.91 | $76.04 | 1900 |
| 2025-12-30 | 51.91 | $76.04 | 1900 |
| 2025-12-29 | 51.91 | $76.04 | 1900 |
| 2025-12-26 | 51.91 | $76.04 | 1900 |
| 2025-12-24 | 52.05 | $76.08 | 205 |
| 2025-12-23 | 46.05 | $74.34 | 1900 |
| 2025-12-22 | 46.05 | $74.34 | 1900 |
| 2025-12-19 | 46.05 | $74.34 | 1900 |
| 2025-12-18 | 46.05 | $74.34 | 1900 |
| 2025-12-17 | 46.05 | $74.34 | 1900 |
| 2025-12-16 | 46.05 | $74.34 | 1900 |
| 2025-12-15 | 27.43 | $69.49 | — |
| 2025-12-12 | 27.43 | $69.49 | — |
| 2025-12-11 | 27.43 | $69.49 | — |
| 2025-12-10 | 27.43 | $69.49 | 1900 |
| 2025-12-09 | 22.21 | $68.33 | 16 |
| 2025-12-08 | 23.42 | $69.21 | 1900 |
| 2025-12-05 | 23.42 | $69.21 | 1900 |
| 2025-12-04 | 23.42 | $69.21 | 1900 |
| 2025-12-03 | 23.42 | $69.21 | 1900 |
| 2025-12-02 | 23.42 | $69.21 | 1900 |
| 2025-12-01 | 23.42 | $69.21 | 1900 |
| 2025-11-28 | 24.35 | $70.04 | 1900 |
| 2025-11-26 | 24.35 | $70.04 | 1900 |
| 2025-11-25 | 24.35 | $70.04 | — |
| 2025-11-24 | 24.35 | $70.04 | 1900 |
| 2025-11-21 | 15.29 | $67.28 | 1900 |
| 2025-11-20 | 14.01 | $66.92 | 1900 |
| 2025-11-19 | 14.72 | $68.13 | 1900 |
| 2025-11-18 | 16.00 | $70.15 | 1900 |
| 2025-11-17 | 16.00 | $70.15 | 1900 |
| 2025-11-14 | 16.00 | $70.15 | 1900 |
| 2025-11-13 | 16.95 | $71.66 | 1900 |
| 2025-11-12 | 16.95 | $71.66 | 1900 |
| 2025-11-11 | 16.95 | $71.66 | 1900 |
| 2025-11-10 | 0.17 | $66.65 | 1900 |
| 2025-11-07 | 0.17 | $66.65 | 1900 |
| 2025-11-06 | 0.35 | $80.95 | 1900 |
| 2025-11-05 | 0.35 | $80.95 | 1900 |
| 2025-11-04 | 3.03 | $93.87 | 961 |
| 2025-11-03 | 3.03 | $93.87 | 961 |
| 2025-10-31 | 3.03 | $93.87 | 961 |
| 2025-10-30 | 3.03 | $93.87 | 961 |
| 2025-10-29 | 3.03 | $93.87 | 961 |
| 2025-10-28 | 3.03 | $93.87 | — |
| 2025-10-27 | 3.03 | $93.87 | — |
| 2025-10-24 | 3.03 | $93.87 | 4 |
| 2025-10-23 | 3.57 | $94.25 | — |
| 2025-10-22 | 3.57 | $94.25 | — |
| 2025-10-21 | 3.57 | $94.25 | — |
| 2025-10-20 | 3.57 | $94.25 | — |
| 2025-10-17 | 3.57 | $94.25 | — |
| 2025-10-16 | 3.57 | $94.25 | — |
| 2025-10-15 | 3.57 | $94.25 | — |
| 2025-10-14 | 3.57 | $94.25 | — |
| 2025-10-13 | 3.57 | $94.25 | — |
| 2025-10-10 | 3.57 | $94.25 | — |
| 2025-10-09 | 3.57 | $94.25 | — |
| 2025-10-08 | 3.57 | $94.25 | — |
| 2025-10-07 | 3.57 | $94.25 | — |
| 2025-10-06 | 3.57 | $94.25 | — |
| 2025-10-03 | 3.57 | $94.25 | — |
| 2025-10-02 | 3.57 | $94.25 | — |
| 2025-10-01 | 3.57 | $94.25 | — |
| 2025-09-30 | 3.57 | $94.25 | — |
| 2025-09-29 | 3.57 | $94.25 | — |
| 2025-09-26 | 3.57 | $94.25 | — |
| 2025-09-25 | 3.57 | $94.25 | — |
| 2025-09-24 | 3.57 | $94.25 | — |
| 2025-09-23 | 3.57 | $94.25 | — |
| 2025-09-22 | 3.57 | $94.25 | — |
| 2025-09-19 | 3.57 | $94.25 | — |
| 2025-09-18 | 3.57 | $94.25 | — |
| 2025-09-17 | 3.57 | $94.25 | — |
| 2025-09-16 | 3.57 | $94.25 | — |
| 2025-09-15 | 3.57 | $94.25 | — |
| 2025-09-12 | 3.57 | $94.25 | 1 |
| 2025-09-11 | 8.43 | $100.00 | — |
| 2025-09-10 | 8.43 | $100.00 | — |
| 2025-09-09 | 8.43 | $100.00 | — |
| 2025-09-08 | 8.43 | $100.00 | — |
| 2025-09-05 | 8.43 | $100.00 | — |
| 2025-09-04 | 8.43 | $100.00 | — |
| 2025-09-03 | 8.43 | $100.00 | — |
| 2025-09-02 | 8.43 | $100.00 | — |
| 2025-08-29 | 8.43 | $100.00 | — |
| 2025-08-28 | 8.43 | $100.00 | — |
| 2025-08-27 | 8.43 | $100.00 | — |
| 2025-08-26 | 8.43 | $100.00 | — |
| 2025-08-25 | 8.43 | $100.00 | — |
| 2025-08-22 | 8.43 | $100.00 | — |
| 2025-08-21 | 8.43 | $100.00 | 160 |
| 2025-08-20 | 53.82 | $107.68 | — |
| 2025-08-19 | 53.82 | $107.68 | — |
| 2025-08-18 | 53.82 | $107.68 | — |
| 2025-08-15 | 53.82 | $107.68 | — |
| 2025-08-14 | 53.82 | $107.68 | — |
| 2025-08-13 | 53.82 | $107.68 | — |
| 2025-08-12 | 53.82 | $107.68 | — |
| 2025-08-11 | 53.82 | $107.68 | — |
| 2025-08-08 | 53.82 | $107.68 | — |
| 2025-08-07 | 53.82 | $107.68 | — |
| 2025-08-06 | 53.82 | $107.68 | — |
| 2025-08-05 | 53.82 | $107.68 | — |
| 2025-08-04 | 53.82 | $107.68 | — |
| 2025-08-01 | 53.82 | $107.68 | — |
| 2025-07-31 | 53.82 | $107.68 | — |
| 2025-07-30 | 53.82 | $107.68 | — |
| 2025-07-29 | 53.82 | $107.68 | — |
| 2025-07-28 | 53.82 | $107.68 | — |
| 2025-07-25 | 53.82 | $107.68 | — |
| 2025-07-24 | 53.82 | $107.68 | — |
| 2025-07-23 | 53.82 | $107.68 | — |
| 2025-07-22 | 53.82 | $107.68 | — |
| 2025-07-21 | 53.82 | $107.68 | — |
| 2025-07-18 | 53.82 | $107.68 | — |
| 2025-07-17 | 53.82 | $107.68 | — |
| 2025-07-16 | 53.82 | $107.68 | — |
| 2025-07-15 | 53.82 | $107.68 | — |
| 2025-07-14 | 53.82 | $107.68 | — |
| 2025-07-11 | 53.82 | $107.68 | — |
| 2025-07-10 | 53.82 | $107.68 | — |
| 2025-07-09 | 53.82 | $107.68 | — |
| 2025-07-08 | 53.82 | $107.68 | — |
| 2025-07-07 | 53.82 | $107.68 | — |
| 2025-07-03 | 53.82 | $107.68 | — |
| 2025-07-02 | 53.82 | $107.68 | — |
| 2025-07-01 | 53.82 | $107.68 | — |
| 2025-06-30 | 53.82 | $107.68 | — |
| 2025-06-27 | 53.82 | $107.68 | — |
| 2025-06-26 | 53.82 | $107.68 | — |
| 2025-06-25 | 53.82 | $107.68 | — |
| 2025-06-24 | 53.82 | $107.68 | — |
| 2025-06-23 | 53.82 | $107.68 | — |
| 2025-06-20 | 53.82 | $107.68 | 170 |
| 2025-06-18 | 58.23 | $108.66 | — |
| 2025-06-17 | 58.23 | $108.66 | — |
| 2025-06-16 | 58.23 | $108.66 | — |
| 2025-06-13 | 58.23 | $108.66 | 1864 |
| 2025-06-12 | 77.40 | $112.30 | 85 |
| 2025-06-11 | 34.65 | $104.69 | — |
| 2025-06-10 | 34.65 | $104.69 | — |
| 2025-06-09 | 34.65 | $104.69 | — |
| 2025-06-06 | 34.65 | $104.69 | — |
| 2025-06-05 | 34.65 | $104.69 | — |
| 2025-06-04 | 34.65 | $104.69 | — |
| 2025-06-03 | 34.65 | $104.69 | — |
| 2025-06-02 | 34.65 | $104.69 | — |
| 2025-05-30 | 34.65 | $104.69 | — |
| 2025-05-29 | 34.65 | $104.69 | — |
| 2025-05-28 | 34.65 | $104.69 | — |
| 2025-05-27 | 34.65 | $104.69 | — |
| 2025-05-23 | 34.65 | $104.69 | — |
| 2025-05-22 | 34.65 | $104.69 | — |
| 2025-05-21 | 34.65 | $104.69 | — |
| 2025-05-20 | 34.65 | $104.69 | — |
| 2025-05-19 | 34.65 | $104.69 | — |
| 2025-05-16 | 34.65 | $104.69 | — |
| 2025-05-15 | 34.65 | $104.69 | — |
| 2025-05-14 | 34.65 | $104.69 | — |
| 2025-05-13 | 34.65 | $104.69 | — |
| 2025-05-12 | 34.65 | $104.69 | 100 |
| 2025-05-09 | 45.87 | $107.73 | 30 |
| 2025-05-08 | 52.69 | $109.01 | — |
| 2025-05-07 | 52.69 | $109.01 | — |
| 2025-05-06 | 52.69 | $109.01 | — |
| 2025-05-05 | 52.69 | $109.01 | — |
| 2025-05-02 | 52.69 | $109.01 | — |
| 2025-05-01 | 52.69 | $109.01 | — |
| 2025-04-30 | 52.69 | $109.01 | — |
| 2025-04-29 | 52.69 | $109.01 | — |
| 2025-04-28 | 52.69 | $109.01 | — |
| 2025-04-25 | 52.69 | $109.01 | — |
| 2025-04-24 | 52.69 | $109.01 | — |
| 2025-04-23 | 52.69 | $109.01 | — |
| 2025-04-22 | 52.69 | $109.01 | — |
| 2025-04-21 | 52.69 | $109.01 | — |
| 2025-04-17 | 52.69 | $109.01 | — |
| 2025-04-16 | 52.69 | $109.01 | — |
| 2025-04-15 | 52.69 | $109.01 | 3 |
| 2025-04-14 | 15.94 | $100.01 | 2 |
| 2025-04-11 | 74.60 | $109.60 | — |
| 2025-04-10 | 74.60 | $109.60 | — |
| 2025-04-09 | 74.60 | $109.60 | — |
| 2025-04-08 | 74.60 | $109.60 | — |
| 2025-04-07 | 74.60 | $109.60 | — |
| 2025-04-04 | 74.60 | $109.60 | — |
| 2025-04-03 | 74.60 | $109.60 | — |
| 2025-04-02 | 74.60 | $109.60 | — |
| 2025-04-01 | 74.60 | $109.60 | — |
| 2025-03-31 | 74.60 | $109.60 | — |
| 2025-03-28 | 74.60 | $109.60 | — |
| 2025-03-27 | 74.60 | $109.60 | — |
| 2025-03-26 | 74.60 | $109.60 | — |
| 2025-03-25 | 74.60 | $109.60 | — |
| 2025-03-24 | 74.60 | $109.60 | — |
| 2025-03-21 | 74.60 | $109.60 | — |
| 2025-03-20 | 74.60 | $109.60 | — |
| 2025-03-19 | 74.60 | $109.60 | — |
| 2025-03-18 | 74.60 | $109.60 | — |
| 2025-03-17 | 74.60 | $109.60 | — |
| 2025-03-14 | 74.60 | $109.60 | — |
| 2025-03-13 | 74.60 | $109.60 | — |
| 2025-03-12 | 74.60 | $109.60 | — |
| 2025-03-11 | 74.60 | $109.60 | — |
| 2025-03-10 | 74.60 | $109.60 | — |
| 2025-03-07 | 74.60 | $109.60 | — |
| 2025-03-06 | 74.60 | $109.60 | — |
| 2025-03-05 | 74.60 | $109.60 | — |
| 2025-03-04 | 74.60 | $109.60 | — |
| 2025-03-03 | 74.60 | $109.60 | — |
| 2025-02-28 | 74.60 | $109.60 | 120 |
| 2025-02-27 | 5.72 | $100.26 | — |
| 2025-02-26 | 5.72 | $100.26 | — |
| 2025-02-25 | 5.72 | $100.26 | 50 |
| 2025-02-24 | 14.03 | $102.64 | — |
| 2025-02-21 | 14.03 | $102.64 | — |
| 2025-02-20 | 14.03 | $102.64 | — |
| 2025-02-19 | 14.03 | $102.64 | — |
| 2025-02-18 | 14.03 | $102.64 | — |
| 2025-02-14 | 14.03 | $102.64 | — |
| 2025-02-13 | 14.03 | $102.64 | — |
| 2025-02-12 | 14.03 | $102.64 | — |
| 2025-02-11 | 14.03 | $102.64 | — |
| 2025-02-10 | 14.03 | $102.64 | — |
| 2025-02-07 | 14.03 | $102.64 | — |
| 2025-02-06 | 14.03 | $102.64 | — |
| 2025-02-05 | 14.03 | $102.64 | — |
| 2025-02-04 | 14.03 | $102.64 | — |
| 2025-02-03 | 14.03 | $102.64 | — |
| 2025-01-31 | 14.03 | $102.64 | — |
| 2025-01-30 | 14.03 | $102.64 | — |
| 2025-01-29 | 14.03 | $102.64 | — |
| 2025-01-28 | 14.03 | $102.64 | — |
| 2025-01-27 | 14.03 | $102.64 | — |
| 2025-01-24 | 14.03 | $102.64 | — |
| 2025-01-23 | 14.03 | $102.64 | — |
| 2025-01-22 | 14.03 | $102.64 | — |
| 2025-01-21 | 14.03 | $102.64 | 1 |
| 2025-01-17 | 56.41 | $106.85 | — |
| 2025-01-16 | 56.41 | $106.85 | — |
| 2025-01-15 | 56.41 | $106.85 | — |
| 2025-01-14 | 56.41 | $106.85 | — |
| 2025-01-13 | 56.41 | $106.85 | — |
| 2025-01-10 | 56.41 | $106.85 | — |
| 2025-01-08 | 56.41 | $106.85 | — |
| 2025-01-07 | 56.41 | $106.85 | — |
| 2025-01-06 | 56.41 | $106.85 | — |
| 2025-01-03 | 56.41 | $106.85 | — |
| 2025-01-02 | 56.41 | $106.85 | — |
| 2024-12-31 | 56.41 | $106.85 | — |
| 2024-12-30 | 56.41 | $106.85 | — |
| 2024-12-27 | 56.41 | $106.85 | — |
| 2024-12-26 | 56.41 | $106.85 | — |
| 2024-12-24 | 56.41 | $106.85 | — |
| 2024-12-23 | 56.41 | $106.85 | — |
| 2024-12-20 | 56.41 | $106.85 | — |
| 2024-12-19 | 56.41 | $106.85 | — |
| 2024-12-18 | 56.41 | $106.85 | — |
| 2024-12-17 | 56.41 | $106.85 | — |
| 2024-12-16 | 56.41 | $106.85 | 31 |
| 2024-12-13 | 60.94 | $107.17 | 5 |
| 2024-12-12 | 97.71 | $108.75 | 1 |
| 2024-12-11 | 99.15 | $108.79 | — |
| 2024-12-10 | 99.15 | $108.79 | — |
| 2024-12-09 | 99.15 | $108.79 | 197 |
| 2024-12-06 | 98.80 | $107.88 | — |
| 2024-12-05 | 98.80 | $107.88 | — |
| 2024-12-04 | 98.80 | $107.88 | — |
| 2024-12-03 | 98.80 | $107.88 | — |
| 2024-12-02 | 98.80 | $107.88 | — |
| 2024-11-29 | 98.80 | $107.88 | — |
| 2024-11-27 | 98.80 | $107.88 | — |
| 2024-11-26 | 98.80 | $107.88 | — |
| 2024-11-25 | 98.80 | $107.88 | — |
| 2024-11-22 | 98.80 | $107.88 | — |
| 2024-11-21 | 98.80 | $107.88 | — |
| 2024-11-20 | 98.80 | $107.88 | — |
| 2024-11-19 | 98.80 | $107.88 | — |
| 2024-11-18 | 98.80 | $107.88 | — |
| 2024-11-15 | 98.80 | $107.88 | — |
| 2024-11-14 | 98.80 | $107.88 | — |
| 2024-11-13 | 98.80 | $107.88 | — |
| 2024-11-12 | 98.80 | $107.88 | — |
| 2024-11-11 | 98.80 | $107.88 | — |
| 2024-11-08 | 98.80 | $107.88 | — |
| 2024-11-07 | 98.80 | $107.88 | — |
| 2024-11-06 | 98.80 | $107.88 | — |
| 2024-11-05 | 98.80 | $107.88 | — |
| 2024-11-04 | 98.80 | $107.88 | — |
| 2024-11-01 | 98.80 | $107.88 | 1 |
| 2024-10-31 | 19.35 | $99.86 | — |
| 2024-10-30 | 19.35 | $99.86 | — |
| 2024-10-29 | 19.35 | $99.86 | — |
| 2024-10-28 | 19.35 | $99.86 | — |
| 2024-10-25 | 19.35 | $99.86 | — |
| 2024-10-24 | 19.35 | $99.86 | — |
| 2024-10-23 | 19.35 | $99.86 | — |
| 2024-10-22 | 19.35 | $99.86 | — |
| 2024-10-21 | 19.35 | $99.86 | — |
| 2024-10-18 | 19.35 | $99.86 | — |
| 2024-10-17 | 19.35 | $99.86 | — |
| 2024-10-16 | 19.35 | $99.86 | — |
| 2024-10-15 | 19.35 | $99.86 | — |
| 2024-10-14 | 19.35 | $99.86 | — |
| 2024-10-11 | 19.35 | $99.86 | — |
| 2024-10-10 | 19.35 | $99.86 | — |
| 2024-10-09 | 19.35 | $99.86 | — |
| 2024-10-08 | 19.35 | $99.86 | — |
| 2024-10-07 | 19.35 | $99.86 | — |
| 2024-10-04 | 19.35 | $99.86 | — |
| 2024-10-03 | 19.35 | $99.86 | — |
| 2024-10-02 | 19.35 | $99.86 | — |
| 2024-10-01 | 19.35 | $99.86 | — |
| 2024-09-30 | 19.35 | $99.86 | — |
| 2024-09-27 | 19.35 | $99.86 | — |
| 2024-09-26 | 19.35 | $99.86 | — |
| 2024-09-25 | 19.35 | $99.86 | — |
| 2024-09-24 | 19.35 | $99.86 | — |
| 2024-09-23 | 19.35 | $99.86 | — |
| 2024-09-20 | 19.35 | $99.86 | — |
| 2024-09-19 | 19.35 | $99.86 | — |
| 2024-09-18 | 19.35 | $99.86 | — |
| 2024-09-17 | 19.35 | $99.86 | — |
| 2024-09-16 | 19.35 | $99.86 | — |
| 2024-09-13 | 19.35 | $99.86 | — |
| 2024-09-12 | 19.35 | $99.86 | — |
| 2024-09-11 | 19.35 | $99.86 | — |
| 2024-09-10 | 19.35 | $99.86 | — |
| 2024-09-09 | 19.35 | $99.86 | — |
| 2024-09-06 | 19.35 | $99.86 | — |
| 2024-09-05 | 19.35 | $99.86 | — |
| 2024-09-04 | 19.35 | $99.86 | — |
| 2024-09-03 | 19.35 | $99.86 | — |
| 2024-08-30 | 19.35 | $99.86 | — |
| 2024-08-29 | 19.35 | $99.86 | — |
| 2024-08-28 | 19.35 | $99.86 | — |
| 2024-08-27 | 19.35 | $99.86 | — |
| 2024-08-26 | 19.35 | $99.86 | — |
| 2024-08-23 | 19.35 | $99.86 | — |
| 2024-08-22 | 19.35 | $99.86 | — |
| 2024-08-21 | 19.35 | $99.86 | — |
| 2024-08-20 | 19.35 | $99.86 | — |
| 2024-08-19 | 19.35 | $99.86 | — |
| 2024-08-16 | 19.35 | $99.86 | — |
| 2024-08-15 | 19.35 | $99.86 | — |
| 2024-08-14 | 19.35 | $99.86 | — |
| 2024-08-13 | 19.35 | $99.86 | — |
| 2024-08-12 | 19.35 | $99.86 | — |
| 2024-08-09 | 19.35 | $99.86 | — |
| 2024-08-08 | 19.35 | $99.86 | — |
| 2024-08-07 | 19.35 | $99.86 | — |
| 2024-08-06 | 19.35 | $99.86 | — |
| 2024-08-05 | 19.35 | $99.86 | — |
| 2024-08-02 | 19.35 | $99.86 | — |
| 2024-08-01 | 19.35 | $99.86 | — |
| 2024-07-31 | 19.35 | $99.86 | — |
| 2024-07-30 | 19.35 | $99.86 | — |
| 2024-07-29 | 19.35 | $99.86 | — |
| 2024-07-26 | 19.35 | $99.86 | — |
| 2024-07-25 | 19.35 | $99.86 | — |
| 2024-07-24 | 19.35 | $99.86 | — |
| 2024-07-23 | 19.35 | $99.86 | — |
| 2024-07-22 | 19.35 | $99.86 | — |
| 2024-07-19 | 19.35 | $99.86 | — |
| 2024-07-18 | 19.35 | $99.86 | — |
| 2024-07-17 | 19.35 | $99.86 | — |
| 2024-07-16 | 19.35 | $99.86 | — |
| 2024-07-15 | 19.35 | $99.86 | — |
| 2024-07-12 | 19.35 | $99.86 | — |
| 2024-07-11 | 19.35 | $99.86 | — |
| 2024-07-10 | 19.35 | $99.86 | — |
| 2024-07-09 | 19.35 | $99.86 | — |
| 2024-07-08 | 19.35 | $99.86 | — |
| 2024-07-05 | 19.35 | $99.86 | — |
| 2024-07-03 | 19.35 | $99.86 | — |
| 2024-07-02 | 19.35 | $99.86 | — |
| 2024-07-01 | 19.35 | $99.86 | — |
| 2024-06-28 | 19.35 | $99.86 | — |
| 2024-06-27 | 19.35 | $99.86 | 41 |
| 2024-06-26 | 90.57 | $109.00 | — |
| 2024-06-25 | 90.57 | $109.00 | — |
| 2024-06-24 | 90.57 | $109.00 | — |
| 2024-06-21 | 90.57 | $109.00 | — |
| 2024-06-20 | 90.57 | $109.00 | — |
| 2024-06-18 | 90.57 | $109.00 | — |
| 2024-06-17 | 90.57 | $109.00 | — |
| 2024-06-14 | 90.57 | $109.00 | — |
| 2024-06-13 | 90.57 | $109.00 | — |
| 2024-06-12 | 90.57 | $109.00 | — |
| 2024-06-11 | 90.57 | $109.00 | — |
| 2024-06-10 | 90.57 | $109.00 | — |
| 2024-06-07 | 90.57 | $109.00 | — |
| 2024-06-06 | 90.57 | $109.00 | — |
| 2024-06-05 | 90.57 | $109.00 | — |
| 2024-06-04 | 90.57 | $109.00 | — |
| 2024-06-03 | 90.57 | $109.00 | — |
| 2024-05-31 | 90.57 | $109.00 | — |
| 2024-05-30 | 90.57 | $109.00 | — |
| 2024-05-29 | 90.57 | $109.00 | — |
| 2024-05-28 | 90.57 | $109.00 | — |
| 2024-05-24 | 90.57 | $109.00 | — |
| 2024-05-23 | 90.57 | $109.00 | — |
| 2024-05-22 | 90.57 | $109.00 | — |
| 2024-05-21 | 90.57 | $109.00 | — |
| 2024-05-20 | 90.57 | $109.00 | — |
| 2024-05-17 | 90.57 | $109.00 | — |
| 2024-05-16 | 90.57 | $109.00 | — |
| 2024-05-15 | 90.57 | $109.00 | — |
| 2024-05-14 | 90.57 | $109.00 | — |
| 2024-05-13 | 90.57 | $109.00 | 100 |
| 2024-05-10 | 89.14 | $107.40 | — |
| 2024-05-09 | 89.14 | $107.40 | — |
| 2024-05-08 | 89.14 | $107.40 | — |
| 2024-05-07 | 89.14 | $107.40 | — |
| 2024-05-06 | 89.14 | $107.40 | — |
| 2024-05-03 | 89.14 | $107.40 | — |
| 2024-05-02 | 89.14 | $107.40 | — |
| 2024-05-01 | 89.14 | $107.40 | — |
| 2024-04-30 | 89.14 | $107.40 | — |
| 2024-04-29 | 89.14 | $107.40 | — |
| 2024-04-26 | 89.14 | $107.40 | — |
| 2024-04-25 | 89.14 | $107.40 | — |
| 2024-04-24 | 89.14 | $107.40 | 1 |
| 2024-04-23 | 85.34 | $102.06 | 100 |
| 2024-04-22 | 4.33 | $88.45 | — |
| 2024-04-19 | 4.33 | $88.45 | — |
| 2024-04-18 | 4.33 | $88.45 | — |
| 2024-04-17 | 4.33 | $88.45 | — |
| 2024-04-16 | 4.33 | $88.45 | — |
| 2024-04-15 | 4.33 | $88.45 | — |
| 2024-04-12 | 4.33 | $88.45 | — |
| 2024-04-11 | 4.33 | $88.45 | — |
| 2024-04-10 | 4.33 | $88.45 | — |
| 2024-04-09 | 4.33 | $88.45 | — |
| 2024-04-08 | 4.33 | $88.45 | — |
| 2024-04-05 | 4.33 | $88.45 | — |
| 2024-04-04 | 4.33 | $88.45 | 4 |
| 2024-04-03 | 20.24 | $92.22 | — |
| 2024-04-02 | 20.24 | $92.22 | — |
| 2024-04-01 | 20.24 | $92.22 | — |
| 2024-03-28 | 20.24 | $92.22 | — |
| 2024-03-27 | 20.24 | $92.22 | — |
| 2024-03-26 | 20.24 | $92.22 | — |
| 2024-03-25 | 20.24 | $92.22 | — |
| 2024-03-22 | 20.24 | $92.22 | — |
| 2024-03-21 | 20.24 | $92.22 | — |
| 2024-03-20 | 20.24 | $92.22 | — |
| 2024-03-19 | 20.24 | $92.22 | — |
| 2024-03-18 | 20.24 | $92.22 | — |
| 2024-03-15 | 20.24 | $92.22 | — |
| 2024-03-14 | 20.24 | $92.22 | — |
| 2024-03-13 | 20.24 | $92.22 | — |
| 2024-03-12 | 20.24 | $92.22 | — |
| 2024-03-11 | 20.24 | $92.22 | — |
| 2024-03-08 | 20.24 | $92.22 | — |
| 2024-03-07 | 20.24 | $92.22 | — |
| 2024-03-06 | 20.24 | $92.22 | — |
| 2024-03-05 | 20.24 | $92.22 | — |
| 2024-03-04 | 20.24 | $92.22 | — |
| 2024-03-01 | 20.24 | $92.22 | — |
| 2024-02-29 | 20.24 | $92.22 | — |
| 2024-02-28 | 20.24 | $92.22 | — |
| 2024-02-27 | 20.24 | $92.22 | — |
| 2024-02-26 | 20.24 | $92.22 | — |
| 2024-02-23 | 20.24 | $92.22 | — |
| 2024-02-22 | 20.24 | $92.22 | — |
| 2024-02-21 | 20.24 | $92.22 | — |
| 2024-02-20 | 20.24 | $92.22 | — |
| 2024-02-16 | 20.24 | $92.22 | — |
| 2024-02-15 | 20.24 | $92.22 | — |
| 2024-02-14 | 20.24 | $92.22 | — |
| 2024-02-13 | 20.24 | $92.22 | — |
| 2024-02-12 | 20.24 | $92.22 | — |
| 2024-02-09 | 20.24 | $92.22 | — |
| 2024-02-08 | 20.24 | $92.22 | — |
| 2024-02-07 | 20.24 | $92.22 | — |
| 2024-02-06 | 20.24 | $92.22 | — |
| 2024-02-05 | 20.24 | $92.22 | — |
| 2024-02-02 | 20.24 | $92.22 | — |
| 2024-02-01 | 20.24 | $92.22 | 1 |
| 2024-01-31 | 63.42 | $98.56 | — |
| 2024-01-30 | 63.42 | $98.56 | — |
| 2024-01-29 | 63.42 | $98.56 | — |
| 2024-01-26 | 63.42 | $98.56 | — |
| 2024-01-25 | 63.42 | $98.56 | — |
| 2024-01-24 | 63.42 | $98.56 | — |
| 2024-01-23 | 63.42 | $98.56 | — |
| 2024-01-22 | 63.42 | $98.56 | — |
| 2024-01-19 | 63.42 | $98.56 | — |
| 2024-01-18 | 63.42 | $98.56 | — |
| 2024-01-17 | 63.42 | $98.56 | — |
| 2024-01-16 | 63.42 | $98.56 | — |
| 2024-01-12 | 63.42 | $98.56 | — |
| 2024-01-11 | 63.42 | $98.56 | 250 |
| 2024-01-10 | 79.30 | $99.78 | — |
| 2024-01-09 | 79.30 | $99.78 | — |
| 2024-01-08 | 79.30 | $99.78 | — |
| 2024-01-05 | 79.30 | $99.78 | — |
| 2024-01-04 | 79.30 | $99.78 | — |
| 2024-01-03 | 79.30 | $99.78 | — |
| 2024-01-02 | 79.30 | $99.78 | — |
| 2023-12-29 | 79.30 | $99.78 | — |
| 2023-12-28 | 79.30 | $99.78 | — |
| 2023-12-27 | 79.30 | $99.78 | — |
| 2023-12-26 | 79.30 | $99.78 | — |
| 2023-12-22 | 79.30 | $99.78 | — |
| 2023-12-21 | 79.30 | $99.78 | — |
| 2023-12-20 | 79.30 | $99.78 | 1900 |
| 2023-12-19 | 68.29 | $96.31 | — |
| 2023-12-18 | 68.29 | $96.31 | — |
| 2023-12-15 | 68.29 | $96.31 | — |
| 2023-12-14 | 68.29 | $96.31 | — |
| 2023-12-13 | 68.29 | $96.31 | — |
| 2023-12-12 | 68.29 | $96.31 | — |
| 2023-12-11 | 68.29 | $96.31 | — |
| 2023-12-08 | 68.29 | $96.31 | — |
| 2023-12-07 | 68.29 | $96.31 | 24 |
| 2023-12-06 | 60.12 | $94.19 | — |
| 2023-12-05 | 60.12 | $94.19 | — |
| 2023-12-04 | 60.12 | $94.19 | — |
| 2023-12-01 | 60.12 | $94.19 | — |
| 2023-11-30 | 60.12 | $94.19 | — |
| 2023-11-29 | 60.12 | $94.19 | — |
| 2023-11-28 | 60.12 | $94.19 | 150 |
| 2023-11-27 | 80.38 | $97.16 | — |
| 2023-11-24 | 80.38 | $97.16 | — |
| 2023-11-22 | 80.38 | $97.16 | — |
| 2023-11-21 | 80.38 | $97.16 | — |
| 2023-11-20 | 80.38 | $97.16 | 9 |
| 2023-11-17 | 69.09 | $93.00 | — |
| 2023-11-16 | 69.09 | $93.00 | — |
| 2023-11-15 | 69.09 | $93.00 | — |
| 2023-11-14 | 69.09 | $93.00 | — |
| 2023-11-13 | 69.09 | $93.00 | 1 |
| 2023-11-10 | 23.67 | $87.44 | — |
| 2023-11-09 | 23.67 | $87.44 | — |
| 2023-11-08 | 23.67 | $87.44 | — |
| 2023-11-07 | 23.67 | $87.44 | — |
| 2023-11-06 | 23.67 | $87.44 | — |
| 2023-11-03 | 23.67 | $87.44 | — |
| 2023-11-02 | 23.67 | $87.44 | — |
| 2023-11-01 | 23.67 | $87.44 | — |
| 2023-10-31 | 23.67 | $87.44 | — |
| 2023-10-30 | 23.67 | $87.44 | — |
| 2023-10-27 | 23.67 | $87.44 | — |
| 2023-10-26 | 23.71 | $87.45 | 66 |
| 2023-10-25 | 3.75 | $86.00 | — |
| 2023-10-24 | 3.75 | $86.00 | — |
| 2023-10-23 | 3.75 | $86.00 | — |
| 2023-10-20 | 3.75 | $86.00 | — |
| 2023-10-19 | 3.75 | $86.00 | — |
| 2023-10-18 | 3.75 | $86.00 | 2 |
| 2023-10-17 | 5.56 | $88.46 | — |
| 2023-10-16 | 5.56 | $88.46 | — |
| 2023-10-13 | 5.56 | $88.46 | — |
| 2023-10-12 | 5.56 | $88.46 | 1005 |
| 2023-10-11 | 9.39 | $91.00 | — |
| 2023-10-10 | 9.39 | $91.00 | — |
| 2023-10-09 | 9.39 | $91.00 | — |
| 2023-10-06 | 9.39 | $91.00 | — |
| 2023-10-05 | 9.39 | $91.00 | — |
| 2023-10-04 | 9.39 | $91.00 | — |
| 2023-10-03 | 9.39 | $91.00 | — |
| 2023-10-02 | 9.39 | $91.00 | — |
| 2023-09-29 | 9.39 | $91.00 | — |
| 2023-09-28 | 9.39 | $91.00 | — |
| 2023-09-27 | 9.39 | $91.00 | — |
| 2023-09-26 | 9.39 | $91.00 | — |
| 2023-09-25 | 9.39 | $91.00 | — |
| 2023-09-22 | 9.39 | $91.00 | 35 |
| 2023-09-21 | 10.20 | $91.60 | — |
| 2023-09-20 | 10.20 | $91.60 | — |
| 2023-09-19 | 10.20 | $91.60 | 262 |
| 2023-09-18 | 46.94 | $97.97 | — |
| 2023-09-15 | 46.94 | $97.97 | — |
| 2023-09-14 | 46.94 | $97.97 | — |
| 2023-09-13 | 46.94 | $97.97 | — |
| 2023-09-12 | 46.94 | $97.97 | — |
| 2023-09-11 | 46.94 | $97.97 | — |
| 2023-09-08 | 46.94 | $97.97 | — |
| 2023-09-07 | 46.94 | $97.97 | — |
| 2023-09-06 | 46.94 | $97.97 | — |
| 2023-09-05 | 46.94 | $97.97 | — |
| 2023-09-01 | 46.94 | $97.97 | — |
| 2023-08-31 | 46.94 | $97.97 | — |
| 2023-08-30 | 46.94 | $97.97 | — |
| 2023-08-29 | 46.94 | $97.97 | — |
| 2023-08-28 | 46.94 | $97.97 | — |
| 2023-08-25 | 46.94 | $97.97 | — |
| 2023-08-24 | 46.94 | $97.97 | — |
| 2023-08-23 | 46.94 | $97.97 | — |
| 2023-08-22 | 46.94 | $97.97 | — |
| 2023-08-21 | 47.04 | $97.98 | 50 |
| 2023-08-18 | 11.37 | $96.00 | — |
| 2023-08-17 | 11.37 | $96.00 | — |
| 2023-08-16 | 11.37 | $96.00 | — |
| 2023-08-15 | 11.37 | $96.00 | — |
| 2023-08-14 | 11.37 | $96.00 | — |
| 2023-08-11 | 11.37 | $96.00 | — |
| 2023-08-10 | 11.37 | $96.00 | — |
| 2023-08-09 | 11.37 | $96.00 | — |
| 2023-08-08 | 11.37 | $96.00 | — |
| 2023-08-07 | 11.37 | $96.00 | — |
| 2023-08-04 | 11.37 | $96.00 | — |
| 2023-08-03 | 11.37 | $96.00 | — |
| 2023-08-02 | 11.37 | $96.00 | — |
| 2023-08-01 | 11.37 | $96.00 | — |
| 2023-07-31 | 11.37 | $96.00 | — |
| 2023-07-28 | 11.37 | $96.00 | — |
| 2023-07-27 | 11.37 | $96.00 | — |
| 2023-07-26 | 11.37 | $96.00 | — |
| 2023-07-25 | 11.37 | $96.00 | — |
| 2023-07-24 | 11.37 | $96.00 | — |
| 2023-07-21 | 11.37 | $96.00 | — |
| 2023-07-20 | 11.37 | $96.00 | — |
| 2023-07-19 | 11.37 | $96.00 | — |
| 2023-07-18 | 11.37 | $96.00 | — |
| 2023-07-17 | 11.37 | $96.00 | — |
| 2023-07-14 | 11.37 | $96.00 | — |
| 2023-07-13 | 11.37 | $96.00 | — |
| 2023-07-12 | 11.37 | $96.00 | — |
| 2023-07-11 | 11.37 | $96.00 | — |
| 2023-07-10 | 11.37 | $96.00 | 2 |
| 2023-07-07 | 17.73 | $100.91 | — |
| 2023-07-06 | 17.73 | $100.91 | — |
| 2023-07-05 | 17.73 | $100.91 | — |
| 2023-07-03 | 17.73 | $100.91 | — |
| 2023-06-30 | 17.73 | $100.91 | — |
| 2023-06-29 | 17.73 | $100.91 | — |
| 2023-06-28 | 17.73 | $100.91 | — |
| 2023-06-27 | 17.73 | $100.91 | 46 |
| 2023-06-26 | 20.23 | $102.55 | — |
| 2023-06-23 | 20.23 | $102.55 | — |
| 2023-06-22 | 20.23 | $102.55 | — |
| 2023-06-21 | 20.23 | $102.55 | — |
| 2023-06-20 | 20.23 | $102.55 | — |
| 2023-06-16 | 20.23 | $102.55 | — |
| 2023-06-15 | 20.23 | $102.55 | 4 |
| 2023-06-14 | 13.41 | $101.24 | — |
| 2023-06-13 | 13.41 | $101.24 | 20 |
| 2023-06-12 | 14.96 | $103.00 | 25 |
| 2023-06-09 | 16.51 | $104.50 | — |
| 2023-06-08 | 16.51 | $104.50 | — |
| 2023-06-07 | 16.51 | $104.50 | — |
| 2023-06-06 | 16.51 | $104.50 | 12 |
| 2023-06-05 | 42.42 | $115.38 | — |
| 2023-06-02 | 42.42 | $115.38 | — |
| 2023-06-01 | 42.42 | $115.38 | — |
| 2023-05-31 | 42.42 | $115.38 | — |
| 2023-05-30 | 42.42 | $115.38 | — |
| 2023-05-26 | 42.42 | $115.38 | — |
| 2023-05-25 | 42.42 | $115.38 | — |
| 2023-05-24 | 42.42 | $115.38 | — |
| 2023-05-23 | 42.42 | $115.38 | 1 |
| 2023-05-22 | 73.14 | $120.00 | — |
| 2023-05-19 | 73.14 | $120.00 | — |
| 2023-05-18 | 73.14 | $120.00 | — |
| 2023-05-17 | 73.14 | $120.00 | — |
| 2023-05-16 | 73.14 | $120.00 | — |
| 2023-05-15 | 73.14 | $120.00 | — |
| 2023-05-12 | 73.14 | $120.00 | — |
| 2023-05-11 | 73.14 | $120.00 | 1 |
| 2023-05-10 | 72.40 | $119.74 | — |
| 2023-05-09 | 72.40 | $119.74 | — |
| 2023-05-08 | 72.40 | $119.74 | — |
| 2023-05-05 | 72.40 | $119.74 | 4 |
| 2023-05-04 | 15.36 | $112.00 | — |
| 2023-05-03 | 15.36 | $112.00 | — |
| 2023-05-02 | 15.36 | $112.00 | — |
| 2023-05-01 | 15.36 | $112.00 | — |
| 2023-04-28 | 15.36 | $112.00 | — |
| 2023-04-27 | 15.36 | $112.00 | — |
| 2023-04-26 | 15.36 | $112.00 | — |
| 2023-04-25 | 15.36 | $112.00 | — |
| 2023-04-24 | 15.36 | $112.00 | — |
| 2023-04-21 | 15.36 | $112.00 | — |
| 2023-04-20 | 15.36 | $112.00 | — |
| 2023-04-19 | 15.36 | $112.00 | 250 |
| 2023-04-18 | 6.30 | $111.33 | — |
| 2023-04-17 | 6.30 | $111.33 | — |
| 2023-04-14 | 6.30 | $111.33 | — |
| 2023-04-13 | 6.30 | $111.33 | — |
| 2023-04-12 | 6.30 | $111.33 | — |
| 2023-04-11 | 6.30 | $111.33 | — |
| 2023-04-10 | 6.30 | $111.33 | — |
| 2023-04-06 | 6.30 | $111.33 | — |
| 2023-04-05 | 6.30 | $111.33 | — |
| 2023-04-04 | 6.30 | $111.33 | — |
| 2023-04-03 | 6.30 | $111.33 | — |
| 2023-03-31 | 6.30 | $111.33 | — |
| 2023-03-30 | 6.30 | $111.33 | — |
| 2023-03-29 | 6.30 | $111.33 | — |
| 2023-03-28 | 6.30 | $111.33 | — |
| 2023-03-27 | 6.30 | $111.33 | — |
| 2023-03-24 | 6.30 | $111.33 | — |
| 2023-03-23 | 6.30 | $111.33 | — |
| 2023-03-22 | 6.30 | $111.33 | — |
| 2023-03-21 | 6.30 | $111.33 | — |
| 2023-03-20 | 6.30 | $111.33 | — |
| 2023-03-17 | 6.30 | $111.33 | — |
| 2023-03-16 | 6.30 | $111.33 | — |
| 2023-03-15 | 6.30 | $111.33 | — |
| 2023-03-14 | 6.30 | $111.33 | — |
| 2023-03-13 | 6.30 | $111.33 | — |
| 2023-03-10 | 6.30 | $111.33 | 10 |
| 2023-03-09 | 45.79 | $132.90 | — |
| 2023-03-08 | 45.79 | $132.90 | — |
| 2023-03-07 | 45.79 | $132.90 | — |
| 2023-03-06 | 45.79 | $132.90 | — |
| 2023-03-03 | 45.79 | $132.90 | — |
| 2023-03-02 | 45.79 | $132.90 | — |
| 2023-03-01 | 45.79 | $132.90 | — |
| 2023-02-28 | 45.79 | $132.90 | — |
| 2023-02-27 | 45.79 | $132.90 | — |
| 2023-02-24 | 45.79 | $132.90 | — |
| 2023-02-23 | 45.79 | $132.90 | — |
| 2023-02-22 | 45.79 | $132.90 | — |
| 2023-02-21 | 45.79 | $132.90 | — |
| 2023-02-17 | 45.79 | $132.90 | — |
| 2023-02-16 | 45.79 | $132.90 | — |
| 2023-02-15 | 45.79 | $132.90 | — |
| 2023-02-14 | 45.79 | $132.90 | — |
| 2023-02-13 | 45.79 | $132.90 | — |
| 2023-02-10 | 45.79 | $132.90 | — |
| 2023-02-09 | 45.79 | $132.90 | — |
| 2023-02-08 | 45.79 | $132.90 | — |
| 2023-02-07 | 45.79 | $132.90 | — |
| 2023-02-06 | 45.79 | $132.90 | — |
| 2023-02-03 | 45.79 | $132.90 | — |
| 2023-02-02 | 45.79 | $132.90 | — |
| 2023-02-01 | 45.79 | $132.90 | — |
| 2023-01-31 | 45.79 | $132.90 | — |
| 2023-01-30 | 45.79 | $132.90 | — |
| 2023-01-27 | 45.79 | $132.90 | — |
| 2023-01-26 | 45.79 | $132.90 | — |
| 2023-01-25 | 45.79 | $132.90 | — |
| 2023-01-24 | 45.79 | $132.90 | — |
| 2023-01-23 | 45.79 | $132.90 | — |
| 2023-01-20 | 45.79 | $132.90 | — |
| 2023-01-19 | 45.79 | $132.90 | — |
| 2023-01-18 | 45.79 | $132.90 | — |
| 2023-01-17 | 45.79 | $132.90 | — |
| 2023-01-13 | 45.79 | $132.90 | — |
| 2023-01-12 | 45.79 | $132.90 | — |
| 2023-01-11 | 45.79 | $132.90 | — |
| 2023-01-10 | 45.79 | $132.90 | — |
| 2023-01-09 | 45.79 | $132.90 | — |
| 2023-01-06 | 45.79 | $132.90 | 30 |
| 2023-01-05 | 36.79 | $128.45 | — |
| 2023-01-04 | 36.79 | $128.45 | — |
| 2023-01-03 | 36.79 | $128.45 | 4 |
| 2022-12-30 | 91.57 | $147.15 | 4 |
| 2022-12-29 | 87.72 | $143.00 | — |
| 2022-12-28 | 87.72 | $143.00 | — |
| 2022-12-27 | 87.72 | $143.00 | — |
| 2022-12-23 | 87.72 | $143.00 | — |
| 2022-12-22 | 87.72 | $143.00 | — |
| 2022-12-21 | 87.72 | $143.00 | — |
| 2022-12-20 | 87.72 | $143.00 | — |
| 2022-12-19 | 87.72 | $143.00 | — |
| 2022-12-16 | 87.72 | $143.00 | — |
| 2022-12-15 | 87.72 | $143.00 | — |
| 2022-12-14 | 87.72 | $143.00 | — |
| 2022-12-13 | 87.72 | $143.00 | — |
| 2022-12-12 | 87.72 | $143.00 | — |
| 2022-12-09 | 87.72 | $143.00 | — |
| 2022-12-08 | 87.72 | $143.00 | — |
| 2022-12-07 | 87.72 | $143.00 | — |
| 2022-12-06 | 87.72 | $143.00 | — |
| 2022-12-05 | 87.72 | $143.00 | — |
| 2022-12-02 | 87.72 | $143.00 | — |
| 2022-12-01 | 87.72 | $143.00 | — |
| 2022-11-30 | 87.72 | $143.00 | — |
| 2022-11-29 | 87.72 | $143.00 | 250 |
| 2022-11-28 | 83.93 | $136.39 | — |
| 2022-11-25 | 83.93 | $136.39 | — |
| 2022-11-23 | 83.93 | $136.39 | — |
| 2022-11-22 | 83.93 | $136.39 | 4 |
| 2022-11-21 | 83.93 | $136.39 | — |
| 2022-11-18 | 83.93 | $136.39 | — |
| 2022-11-17 | 83.93 | $136.39 | — |
| 2022-11-16 | 83.93 | $136.39 | — |
| 2022-11-15 | 83.93 | $136.39 | — |
| 2022-11-14 | 83.93 | $136.39 | 2 |
| 2022-11-11 | 9.85 | $107.00 | — |
| 2022-11-10 | 9.85 | $107.00 | — |
| 2022-11-09 | 9.85 | $107.00 | — |
| 2022-11-08 | 9.85 | $107.00 | — |
| 2022-11-07 | 9.85 | $107.00 | — |
| 2022-11-04 | 9.85 | $107.00 | — |
| 2022-11-03 | 9.85 | $107.00 | — |
| 2022-11-02 | 9.85 | $107.00 | — |
| 2022-11-01 | 9.85 | $107.00 | — |
| 2022-10-31 | 9.85 | $107.00 | — |
| 2022-10-28 | 9.85 | $107.00 | — |
| 2022-10-27 | 9.85 | $107.00 | — |
| 2022-10-26 | 9.85 | $107.00 | — |
| 2022-10-25 | 9.85 | $107.00 | — |
| 2022-10-24 | 9.85 | $107.00 | — |
| 2022-10-21 | 9.85 | $107.00 | — |
| 2022-10-20 | 9.85 | $107.00 | — |
| 2022-10-19 | 9.85 | $107.00 | — |
| 2022-10-18 | 9.85 | $107.00 | — |
| 2022-10-17 | 9.85 | $107.00 | — |
| 2022-10-14 | 9.85 | $107.00 | — |
| 2022-10-13 | 9.85 | $107.00 | 100 |
| 2022-10-12 | 16.26 | $114.77 | — |
| 2022-10-11 | 16.26 | $114.77 | — |
| 2022-10-10 | 16.26 | $114.77 | — |
| 2022-10-07 | 16.26 | $114.77 | — |
| 2022-10-06 | 16.26 | $114.77 | — |
| 2022-10-05 | 16.26 | $114.77 | — |
| 2022-10-04 | 16.26 | $114.77 | — |
| 2022-10-03 | 16.26 | $114.77 | — |
| 2022-09-30 | 16.26 | $114.77 | — |
| 2022-09-29 | 16.26 | $114.77 | — |
| 2022-09-28 | 16.26 | $114.77 | — |
| 2022-09-27 | 16.26 | $114.77 | 3 |
| 2022-09-26 | 20.11 | $119.00 | — |
| 2022-09-23 | 20.11 | $119.00 | — |
| 2022-09-22 | 20.11 | $119.00 | 100 |
| 2022-09-21 | 26.71 | $124.15 | — |
| 2022-09-20 | 26.71 | $124.15 | — |
| 2022-09-19 | 26.72 | $124.16 | 26 |
| 2022-09-16 | 51.71 | $133.00 | — |
| 2022-09-15 | 51.71 | $133.00 | — |
| 2022-09-14 | 51.71 | $133.00 | — |
| 2022-09-13 | 51.71 | $133.00 | — |
| 2022-09-12 | 51.71 | $133.00 | — |
| 2022-09-09 | 51.71 | $133.00 | — |
| 2022-09-08 | 51.71 | $133.00 | — |
| 2022-09-07 | 51.71 | $133.00 | — |
| 2022-09-06 | 51.71 | $133.00 | — |
| 2022-09-02 | 51.71 | $133.00 | — |
| 2022-09-01 | 51.71 | $133.00 | — |
| 2022-08-31 | 51.71 | $133.00 | — |
| 2022-08-30 | 51.71 | $133.00 | — |
| 2022-08-29 | 51.71 | $133.00 | — |
| 2022-08-26 | 51.71 | $133.00 | — |
| 2022-08-25 | 51.71 | $133.00 | — |
| 2022-08-24 | 51.71 | $133.00 | — |
| 2022-08-23 | 51.71 | $133.00 | 900 |
| 2022-08-22 | 57.22 | $135.29 | — |
| 2022-08-19 | 57.22 | $135.29 | — |
| 2022-08-18 | 57.22 | $135.29 | — |
| 2022-08-17 | 57.22 | $135.29 | 75 |
| 2022-08-16 | 85.92 | $144.11 | — |
| 2022-08-15 | 85.92 | $144.11 | — |
| 2022-08-12 | 85.92 | $144.11 | — |
| 2022-08-11 | 85.92 | $144.11 | — |
| 2022-08-10 | 85.92 | $144.11 | — |
| 2022-08-09 | 85.92 | $144.11 | — |
| 2022-08-08 | 85.92 | $144.11 | — |
| 2022-08-05 | 85.92 | $144.11 | — |
| 2022-08-04 | 85.92 | $144.11 | — |
| 2022-08-03 | 85.92 | $144.11 | — |
| 2022-08-02 | 85.92 | $144.11 | 75 |
| 2022-08-01 | 53.62 | $122.58 | — |
| 2022-07-29 | 53.62 | $122.58 | — |
| 2022-07-28 | 53.62 | $122.58 | — |
| 2022-07-27 | 53.62 | $122.58 | — |
| 2022-07-26 | 53.62 | $122.58 | — |
| 2022-07-25 | 53.62 | $122.58 | — |
| 2022-07-22 | 53.62 | $122.58 | — |
| 2022-07-21 | 53.62 | $122.58 | — |
| 2022-07-20 | 53.62 | $122.58 | — |
| 2022-07-19 | 53.62 | $122.58 | — |
| 2022-07-18 | 53.62 | $122.58 | — |
| 2022-07-15 | 53.62 | $122.58 | — |
| 2022-07-14 | 53.62 | $122.58 | — |
| 2022-07-13 | 53.62 | $122.58 | — |
| 2022-07-12 | 53.62 | $122.58 | — |
| 2022-07-11 | 53.62 | $122.58 | — |
| 2022-07-08 | 53.62 | $122.58 | — |
| 2022-07-07 | 53.62 | $122.58 | — |
| 2022-07-06 | 53.62 | $122.58 | — |
| 2022-07-05 | 53.62 | $122.58 | — |
| 2022-07-01 | 53.62 | $122.58 | — |
| 2022-06-30 | 53.62 | $122.58 | — |
| 2022-06-29 | 53.62 | $122.58 | 27 |
| 2022-06-28 | 28.77 | $111.93 | — |
| 2022-06-27 | 28.77 | $111.93 | — |
| 2022-06-24 | 28.77 | $111.93 | — |
| 2022-06-23 | 28.77 | $111.93 | — |
| 2022-06-22 | 28.77 | $111.93 | — |
| 2022-06-21 | 28.77 | $111.93 | — |
| 2022-06-17 | 28.77 | $111.93 | — |
| 2022-06-16 | 28.77 | $111.93 | — |
| 2022-06-15 | 28.77 | $111.93 | 124 |
| 2022-06-14 | 43.78 | $122.74 | — |
| 2022-06-13 | 43.78 | $122.74 | — |
| 2022-06-10 | 43.78 | $122.74 | — |
| 2022-06-09 | 43.78 | $122.74 | — |
| 2022-06-08 | 43.78 | $122.74 | — |
| 2022-06-07 | 43.78 | $122.74 | — |
| 2022-06-06 | 43.78 | $122.74 | — |
| 2022-06-03 | 43.78 | $122.74 | — |
| 2022-06-02 | 43.78 | $122.74 | — |
| 2022-06-01 | 43.78 | $122.74 | — |
| 2022-05-31 | 43.78 | $122.74 | — |
| 2022-05-27 | 43.78 | $122.74 | — |
| 2022-05-26 | 43.78 | $122.74 | 120 |
| 2022-05-25 | 31.08 | $115.30 | — |
| 2022-05-24 | 31.08 | $115.30 | — |
| 2022-05-23 | 31.08 | $115.30 | — |
| 2022-05-20 | 31.08 | $115.30 | — |
| 2022-05-19 | 31.08 | $115.30 | — |
| 2022-05-18 | 29.34 | $114.25 | 74 |
| 2022-05-17 | 36.41 | $122.74 | — |
| 2022-05-16 | 36.41 | $122.74 | 182 |
| 2022-05-13 | 20.88 | $115.08 | — |
| 2022-05-12 | 20.88 | $115.08 | 100 |
| 2022-05-11 | 22.10 | $117.00 | — |
| 2022-05-10 | 22.10 | $117.00 | 2 |
| 2022-05-09 | 28.18 | $124.85 | 19 |
| 2022-05-06 | 32.70 | $129.00 | — |
| 2022-05-05 | 32.70 | $129.00 | — |
| 2022-05-04 | 32.70 | $129.00 | 75 |
| 2022-05-03 | 32.70 | $129.00 | — |
| 2022-05-02 | 32.70 | $129.00 | — |
| 2022-04-29 | 32.70 | $129.00 | — |
| 2022-04-28 | 32.70 | $129.00 | — |
| 2022-04-27 | 32.70 | $129.00 | — |
| 2022-04-26 | 32.70 | $129.00 | 125 |
| 2022-04-25 | 33.52 | $130.00 | — |
| 2022-04-22 | 33.52 | $130.00 | — |
| 2022-04-21 | 33.52 | $130.00 | — |
| 2022-04-20 | 33.52 | $130.00 | — |
| 2022-04-19 | 33.52 | $130.00 | — |
| 2022-04-18 | 33.52 | $130.00 | 10 |
| 2022-04-14 | 57.28 | $152.60 | 200 |
| 2022-04-13 | 41.55 | $143.57 | — |
| 2022-04-12 | 41.55 | $143.57 | 10 |
| 2022-04-11 | 40.30 | $143.00 | — |
| 2022-04-08 | 40.30 | $143.00 | — |
| 2022-04-07 | 40.30 | $143.00 | — |
| 2022-04-06 | 40.30 | $143.00 | — |
| 2022-04-05 | 40.30 | $143.00 | 10 |
| 2022-04-04 | 49.31 | $149.28 | 1 |
| 2022-04-01 | 50.52 | $149.99 | — |
| 2022-03-31 | 50.52 | $149.99 | — |
| 2022-03-30 | 50.52 | $149.99 | — |
| 2022-03-29 | 50.52 | $149.99 | — |
| 2022-03-28 | 50.52 | $149.99 | — |
| 2022-03-25 | 50.52 | $149.99 | — |
| 2022-03-24 | 50.52 | $149.99 | — |
| 2022-03-23 | 50.52 | $149.99 | — |
| 2022-03-22 | 50.52 | $149.99 | — |
| 2022-03-21 | 50.52 | $149.99 | — |
| 2022-03-18 | 50.52 | $149.99 | — |
| 2022-03-17 | 50.53 | $150.00 | 101 |
| 2022-03-16 | 20.92 | $130.00 | — |
| 2022-03-15 | 20.92 | $130.00 | 292 |
| 2022-03-14 | 23.82 | $134.50 | 1 |
| 2022-03-11 | 24.29 | $135.17 | — |
| 2022-03-10 | 24.29 | $135.17 | 150 |
| 2022-03-09 | 31.35 | $143.54 | — |
| 2022-03-08 | 31.35 | $143.54 | — |
| 2022-03-07 | 31.35 | $143.54 | — |
| 2022-03-04 | 31.35 | $143.54 | — |
| 2022-03-03 | 31.35 | $143.54 | — |
| 2022-03-02 | 31.35 | $143.54 | — |
| 2022-03-01 | 31.35 | $143.54 | — |
| 2022-02-28 | 31.35 | $143.54 | — |
| 2022-02-25 | 31.35 | $143.54 | 5 |
| 2022-02-24 | 31.24 | $143.47 | — |
| 2022-02-23 | 31.24 | $143.47 | — |
| 2022-02-22 | 31.24 | $143.47 | — |
| 2022-02-18 | 31.24 | $143.47 | — |
| 2022-02-17 | 31.24 | $143.47 | — |
| 2022-02-16 | 31.24 | $143.47 | — |
| 2022-02-15 | 31.24 | $143.47 | — |
| 2022-02-14 | 31.24 | $143.47 | — |
| 2022-02-11 | 31.24 | $143.47 | 21 |
| 2022-02-10 | 33.19 | $147.72 | — |
| 2022-02-09 | 33.19 | $147.72 | — |
| 2022-02-08 | 33.19 | $147.72 | 25 |
| 2022-02-07 | 37.05 | $156.00 | — |
| 2022-02-04 | 37.05 | $156.00 | — |
| 2022-02-03 | 37.05 | $156.00 | — |
| 2022-02-02 | 37.05 | $156.00 | — |
| 2022-02-01 | 37.05 | $156.00 | — |
| 2022-01-31 | 37.05 | $156.00 | 8 |
| 2022-01-28 | 33.51 | $150.85 | 36 |
| 2022-01-27 | 33.88 | $151.90 | — |
| 2022-01-26 | 33.88 | $151.90 | 16 |
| 2022-01-25 | 37.39 | $161.84 | — |
| 2022-01-24 | 37.39 | $161.84 | — |
| 2022-01-21 | 37.39 | $161.84 | 13 |
| 2022-01-20 | 39.43 | $167.61 | — |
| 2022-01-19 | 39.43 | $167.61 | — |
| 2022-01-18 | 39.43 | $167.61 | — |
| 2022-01-14 | 39.43 | $167.61 | — |
| 2022-01-13 | 39.43 | $167.61 | — |
| 2022-01-12 | 39.43 | $167.61 | — |
| 2022-01-11 | 39.43 | $167.61 | — |
| 2022-01-10 | 39.43 | $167.61 | 236 |
| 2022-01-07 | 41.39 | $175.20 | 46 |
| 2022-01-06 | 43.22 | $182.00 | 145 |
| 2022-01-05 | 43.12 | $181.71 | 199 |
| 2022-01-04 | 49.27 | $202.93 | — |
| 2022-01-03 | 49.27 | $202.93 | — |
| 2021-12-31 | 49.27 | $202.93 | — |
| 2021-12-30 | 49.27 | $202.93 | — |
| 2021-12-29 | 49.27 | $202.93 | — |
| 2021-12-28 | 49.27 | $202.93 | — |
| 2021-12-27 | 49.27 | $202.93 | — |
| 2021-12-23 | 49.27 | $202.93 | — |
| 2021-12-22 | 49.27 | $202.93 | — |
| 2021-12-21 | 49.27 | $202.93 | — |
| 2021-12-20 | 49.27 | $202.93 | — |
| 2021-12-17 | 49.27 | $202.93 | — |
| 2021-12-16 | 49.27 | $202.93 | — |
| 2021-12-15 | 49.27 | $202.93 | 24 |
| 2021-12-14 | 48.95 | $201.00 | — |
| 2021-12-13 | 48.95 | $201.00 | 254 |
| 2021-12-10 | 48.88 | $200.57 | — |
| 2021-12-09 | 48.88 | $200.57 | 296 |
| 2021-12-08 | 51.72 | $220.95 | — |
| 2021-12-07 | 51.72 | $220.95 | — |
| 2021-12-06 | 51.72 | $220.95 | — |
| 2021-12-03 | 51.72 | $220.95 | — |
| 2021-12-02 | 51.72 | $220.95 | — |
| 2021-12-01 | 5.91 | $0.01 | 4 |
| 2021-11-30 | 59.92 | $220.95 | — |
| 2021-11-29 | 59.92 | $220.95 | — |
| 2021-11-26 | 59.92 | $220.95 | — |
| 2021-11-24 | 59.92 | $220.95 | — |
| 2021-11-23 | 59.92 | $220.95 | — |
| 2021-11-22 | 59.92 | $220.95 | — |
| 2021-11-19 | 59.92 | $220.95 | — |
| 2021-11-18 | 59.92 | $220.95 | — |
| 2021-11-17 | 59.92 | $220.95 | — |
| 2021-11-16 | 59.92 | $220.95 | — |
| 2021-11-15 | 59.92 | $220.95 | — |
| 2021-11-12 | 59.92 | $220.95 | — |
| 2021-11-11 | 59.92 | $220.95 | — |
| 2021-11-10 | 59.92 | $220.95 | — |
| 2021-11-09 | 59.92 | $220.95 | — |
| 2021-11-08 | 59.92 | $220.95 | — |
| 2021-11-05 | 59.92 | $220.95 | — |
| 2021-11-04 | 59.92 | $220.95 | — |
| 2021-11-03 | 59.92 | $220.95 | — |
| 2021-11-02 | 59.92 | $220.95 | — |
| 2021-11-01 | 59.92 | $220.95 | — |
| 2021-10-29 | 59.92 | $220.95 | — |
| 2021-10-28 | 59.92 | $220.95 | — |
| 2021-10-27 | 59.92 | $220.95 | 2 |
| 2021-10-26 | 46.35 | $200.00 | — |
| 2021-10-25 | 46.35 | $200.00 | — |
| 2021-10-22 | 46.35 | $200.00 | — |
| 2021-10-21 | 46.35 | $200.00 | — |
| 2021-10-20 | 46.35 | $200.00 | — |
| 2021-10-19 | 46.35 | $200.00 | — |
| 2021-10-18 | 46.35 | $200.00 | — |
| 2021-10-15 | 46.35 | $200.00 | — |
| 2021-10-14 | 46.35 | $200.00 | — |
| 2021-10-13 | 46.35 | $200.00 | — |
| 2021-10-12 | 46.35 | $200.00 | — |
| 2021-10-11 | 46.35 | $200.00 | — |
| 2021-10-08 | 46.35 | $200.00 | — |
| 2021-10-07 | 46.35 | $200.00 | 20 |
| 2021-10-06 | 46.35 | $200.00 | — |
| 2021-10-05 | 46.35 | $200.00 | — |
| 2021-10-04 | 46.35 | $200.00 | 16 |
| 2021-10-01 | 62.35 | $238.00 | — |
| 2021-09-30 | 62.35 | $238.00 | — |
| 2021-09-29 | 62.35 | $238.00 | — |
| 2021-09-28 | 62.35 | $238.00 | — |
| 2021-09-27 | 62.35 | $238.00 | — |
| 2021-09-24 | 62.35 | $238.00 | 100 |
| 2021-09-23 | 49.55 | $200.00 | — |
| 2021-09-22 | 49.55 | $200.00 | — |
| 2021-09-21 | 49.55 | $200.00 | — |
| 2021-09-20 | 49.55 | $200.00 | 52 |
| 2021-09-17 | 68.73 | $238.29 | 25 |
| 2021-09-16 | 50.55 | $200.00 | 1 |
| 2021-09-15 | 50.55 | $200.00 | 1 |
| 2021-09-14 | 50.55 | $200.00 | 1 |
| 2021-09-13 | 50.55 | $200.00 | — |
| 2021-09-10 | 50.55 | $200.00 | 1 |
| 2021-09-09 | 50.55 | $200.00 | 1 |
| 2021-09-08 | 50.55 | $200.00 | 1 |
| 2021-09-07 | 50.55 | $200.00 | 1 |
| 2021-09-03 | 50.55 | $200.00 | 1 |
| 2021-09-02 | 50.55 | $200.00 | — |
| 2021-09-01 | 50.55 | $200.00 | 57 |
| 2021-08-31 | 50.55 | $200.00 | 1 |
| 2021-08-30 | 50.55 | $200.00 | 1 |
| 2021-08-27 | 50.55 | $200.00 | 1 |
| 2021-08-26 | 57.71 | $216.76 | 201 |
| 2021-08-25 | 51.13 | $200.00 | 1 |
| 2021-08-24 | 62.08 | $220.00 | 11 |
| 2021-08-23 | 52.40 | $200.00 | 1 |
| 2021-08-20 | 68.10 | $219.00 | 26 |
| 2021-08-19 | 55.41 | $200.00 | 1 |
| 2021-08-18 | 55.41 | $200.00 | 1 |
| 2021-08-17 | 55.41 | $200.00 | 1 |
| 2021-08-16 | 55.41 | $200.00 | 1 |
| 2021-08-13 | 55.41 | $200.00 | 1 |
| 2021-08-12 | 55.41 | $200.00 | 1 |
| 2021-08-11 | 55.41 | $200.00 | 2 |
| 2021-08-10 | 55.41 | $200.00 | 1 |
| 2021-08-09 | 55.41 | $200.00 | 1 |
| 2021-08-06 | 58.91 | $204.51 | 220 |
| 2021-08-05 | 63.56 | $210.00 | 301 |
| 2021-08-04 | 57.80 | $200.00 | 1 |
| 2021-08-03 | 50.33 | $190.00 | 2 |
| 2021-08-02 | 60.50 | $200.00 | 1 |
| 2021-07-30 | 64.77 | $203.44 | 199 |
| 2021-07-29 | 62.24 | $200.00 | 1 |
| 2021-07-28 | 100.00 | $219.00 | — |
| 2021-07-27 | 100.00 | $219.00 | 2 |
| 2021-07-26 | 100.00 | $201.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.97
2026-07-21
Close Price
$79.99
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -24.97 | $79.99 | 1 |
| 2026-07-20 | -56.47 | $77.58 | 20 |
| 2026-07-17 | -19.61 | $80.40 | — |
| 2026-07-16 | -37.56 | $80.40 | — |
| 2026-07-15 | -37.56 | $80.40 | — |
| 2026-07-14 | -37.56 | $80.40 | 1000 |
| 2026-07-13 | -69.54 | $77.25 | — |
| 2026-07-10 | -69.54 | $77.25 | 4100 |
| 2026-07-09 | -31.47 | $81.00 | — |
| 2026-07-08 | -31.47 | $81.00 | — |
| 2026-07-07 | -31.47 | $81.00 | — |
| 2026-07-06 | -31.47 | $81.00 | 500 |
| 2026-07-02 | -41.46 | $81.00 | 500 |
| 2026-07-01 | -100.00 | $74.25 | 500 |
| 2026-06-30 | -96.65 | $74.25 | 500 |
| 2026-06-29 | -96.65 | $74.25 | 500 |
| 2026-06-26 | -96.65 | $74.25 | 500 |
| 2026-06-25 | -96.65 | $74.25 | 500 |
| 2026-06-24 | -96.65 | $74.25 | 500 |
| 2026-06-23 | -96.65 | $74.25 | 500 |
| 2026-06-22 | -61.40 | $74.25 | 500 |
| 2026-06-18 | -61.40 | $74.25 | 500 |
| 2026-06-17 | -8.95 | $84.10 | 500 |
| 2026-06-16 | -8.95 | $84.10 | 500 |
| 2026-06-15 | -8.95 | $84.10 | 500 |
| 2026-06-12 | -8.95 | $84.10 | 500 |
| 2026-06-11 | -8.95 | $84.10 | 500 |
| 2026-06-10 | -8.95 | $84.10 | 500 |
| 2026-06-09 | -8.95 | $84.10 | 500 |
| 2026-06-08 | -8.95 | $84.10 | — |
| 2026-06-05 | -8.95 | $84.10 | 500 |
| 2026-06-04 | -8.95 | $84.10 | 500 |
| 2026-06-03 | -14.23 | $78.45 | 200 |
| 2026-06-02 | 0.00 | $73.85 | 100 |
| 2026-06-01 | 0.00 | $73.85 | 100 |
| 2026-05-29 | 0.00 | $73.85 | 100 |
| 2026-05-28 | 0.00 | $73.85 | 100 |
| 2026-05-27 | 0.00 | $73.85 | 100 |
| 2026-05-26 | 0.00 | $73.85 | 17 |
| 2026-05-22 | -100.00 | $67.00 | 100 |
| 2026-05-21 | -100.00 | $67.00 | 100 |
| 2026-05-20 | -100.00 | $67.00 | 100 |
| 2026-05-19 | -100.00 | $67.00 | 100 |
| 2026-05-18 | -100.00 | $67.00 | 100 |
| 2026-05-15 | -100.00 | $67.00 | — |
| 2026-05-14 | -100.00 | $67.00 | 100 |
| 2026-05-13 | -100.00 | $67.00 | 100 |
| 2026-05-12 | -100.00 | $67.00 | 100 |
| 2026-05-11 | -100.00 | $67.00 | 100 |
| 2026-05-08 | -100.00 | $67.00 | 100 |
| 2026-05-07 | -100.00 | $67.00 | — |
| 2026-05-06 | -100.00 | $67.00 | 100 |
| 2026-05-05 | -100.00 | $67.00 | 100 |
| 2026-05-04 | -100.00 | $67.00 | 100 |
| 2026-05-01 | -100.00 | $67.00 | 100 |
| 2026-04-30 | -100.00 | $67.00 | 100 |
| 2026-04-29 | -10.83 | $71.94 | 100 |
| 2026-04-28 | -10.83 | $71.94 | 100 |
| 2026-04-27 | -10.83 | $71.94 | 100 |
| 2026-04-24 | -10.83 | $71.94 | 100 |
| 2026-04-23 | -10.83 | $71.94 | 100 |
| 2026-04-22 | -10.83 | $71.94 | 100 |
| 2026-04-21 | -10.83 | $71.94 | 100 |
| 2026-04-20 | -10.83 | $71.94 | 2 |
| 2026-04-17 | -100.00 | $67.00 | 100 |
| 2026-04-16 | -100.00 | $67.00 | 100 |
| 2026-04-15 | -100.00 | $67.00 | 100 |
| 2026-04-14 | -100.00 | $67.00 | 100 |
| 2026-04-13 | -100.00 | $67.00 | 100 |
| 2026-04-10 | -100.00 | $67.00 | 100 |
| 2026-04-09 | -100.00 | $67.00 | 100 |
| 2026-04-08 | -100.00 | $67.00 | 100 |
| 2026-04-07 | -100.00 | $67.00 | 100 |
| 2026-04-06 | -100.00 | $67.00 | 100 |
| 2026-04-02 | -100.00 | $67.00 | 100 |
| 2026-04-01 | -100.00 | $67.00 | 100 |
| 2026-03-31 | -100.00 | $67.00 | 100 |
| 2026-03-30 | -100.00 | $67.00 | 100 |
| 2026-03-27 | -100.00 | $67.00 | 200 |
| 2026-03-26 | -100.00 | $67.00 | 200 |
| 2026-03-25 | -100.00 | $67.00 | 200 |
| 2026-03-24 | -100.00 | $67.00 | 200 |
| 2026-03-23 | -100.00 | $67.00 | 200 |
| 2026-03-20 | -100.00 | $70.76 | 200 |
| 2026-03-19 | -64.71 | $81.15 | 275 |
| 2026-03-18 | -64.71 | $81.15 | 275 |
| 2026-03-17 | -64.71 | $81.15 | 275 |
| 2026-03-16 | -64.71 | $81.15 | — |
| 2026-03-13 | -64.71 | $81.15 | 275 |
| 2026-03-12 | -64.71 | $81.15 | 275 |
| 2026-03-11 | -64.71 | $81.15 | 275 |
| 2026-03-10 | -64.71 | $81.15 | 275 |
| 2026-03-09 | -64.71 | $81.15 | 275 |
| 2026-03-06 | -64.71 | $81.15 | 275 |
| 2026-03-05 | -64.71 | $81.15 | 275 |
| 2026-03-04 | -64.71 | $81.15 | 275 |
| 2026-03-03 | -56.30 | $81.65 | 275 |
| 2026-03-02 | -28.91 | $83.28 | 275 |
| 2026-02-27 | -28.91 | $83.28 | 275 |
| 2026-02-26 | -28.91 | $83.28 | 275 |
| 2026-02-25 | -28.91 | $83.28 | 275 |
| 2026-02-24 | -39.31 | $81.86 | 100 |
| 2026-02-23 | -100.00 | $79.05 | 100 |
| 2026-02-20 | -100.00 | $79.05 | — |
| 2026-02-19 | -100.00 | $79.05 | — |
| 2026-02-18 | -100.00 | $79.05 | — |
| 2026-02-17 | -100.00 | $79.05 | 100 |
| 2026-02-13 | -100.00 | $83.17 | — |
| 2026-02-12 | -100.00 | $83.17 | — |
| 2026-02-11 | -100.00 | $83.17 | — |
| 2026-02-10 | -100.00 | $83.17 | — |
| 2026-02-09 | -100.00 | $83.17 | — |
| 2026-02-06 | -6.68 | $83.17 | — |
| 2026-02-05 | -6.68 | $83.17 | 1900 |
| 2026-02-04 | -6.68 | $83.17 | 1900 |
| 2026-02-03 | -6.68 | $83.17 | 1900 |
| 2026-02-02 | -6.68 | $83.17 | 56 |
| 2026-01-30 | 0.00 | $83.68 | — |
| 2026-01-29 | 0.00 | $83.68 | 1900 |
| 2026-01-28 | 0.00 | $83.68 | 1900 |
| 2026-01-27 | 0.00 | $83.68 | 1900 |
| 2026-01-26 | 0.00 | $83.68 | 1900 |
| 2026-01-23 | 0.00 | $83.68 | 1900 |
| 2026-01-22 | 0.00 | $83.68 | 1900 |
| 2026-01-21 | 0.00 | $83.68 | 1900 |
| 2026-01-20 | 0.00 | $83.68 | 1900 |
| 2026-01-16 | 0.00 | $83.68 | 1900 |
| 2026-01-15 | 0.00 | $83.68 | 1900 |
| 2026-01-14 | 0.00 | $83.68 | 1900 |
| 2026-01-13 | 0.00 | $83.68 | 1900 |
| 2026-01-12 | 0.00 | $83.68 | 1900 |
| 2026-01-09 | -0.61 | $76.04 | 1900 |
| 2026-01-08 | -0.55 | $76.04 | 1900 |
| 2026-01-07 | -0.52 | $76.04 | 1900 |
| 2026-01-06 | -0.52 | $76.04 | — |
| 2026-01-05 | -0.52 | $76.04 | 1900 |
| 2026-01-02 | -0.52 | $76.04 | 1900 |
| 2025-12-31 | -0.52 | $76.04 | 1900 |
| 2025-12-30 | -0.52 | $76.04 | 1900 |
| 2025-12-29 | -0.52 | $76.04 | 1900 |
| 2025-12-26 | -0.52 | $76.04 | 1900 |
| 2025-12-24 | 0.00 | $76.08 | 205 |
| 2025-12-23 | 0.00 | $74.34 | 1900 |
| 2025-12-22 | 0.00 | $74.34 | 1900 |
| 2025-12-19 | 0.00 | $74.34 | 1900 |
| 2025-12-18 | 0.00 | $74.34 | 1900 |
| 2025-12-17 | 0.00 | $74.34 | 1900 |
| 2025-12-16 | 0.00 | $74.34 | 1900 |
| 2025-12-15 | -18.08 | $69.49 | — |
| 2025-12-12 | -18.08 | $69.49 | — |
| 2025-12-11 | -42.05 | $69.49 | — |
| 2025-12-10 | -42.05 | $69.49 | 1900 |
| 2025-12-09 | -64.53 | $68.33 | 16 |
| 2025-12-08 | -47.48 | $69.21 | 1900 |
| 2025-12-05 | -47.48 | $69.21 | 1900 |
| 2025-12-04 | -81.25 | $69.21 | 1900 |
| 2025-12-03 | -83.40 | $69.21 | 1900 |
| 2025-12-02 | -90.10 | $69.21 | 1900 |
| 2025-12-01 | -90.10 | $69.21 | 1900 |
| 2025-11-28 | -87.07 | $70.04 | 1900 |
| 2025-11-26 | -87.07 | $70.04 | 1900 |
| 2025-11-25 | -87.07 | $70.04 | — |
| 2025-11-24 | -87.07 | $70.04 | 1900 |
| 2025-11-21 | -97.15 | $67.28 | 1900 |
| 2025-11-20 | -99.01 | $66.92 | 1900 |
| 2025-11-19 | -94.64 | $68.13 | 1900 |
| 2025-11-18 | -87.32 | $70.15 | 1900 |
| 2025-11-17 | -87.32 | $70.15 | 1900 |
| 2025-11-14 | -87.32 | $70.15 | 1900 |
| 2025-11-13 | -81.85 | $71.66 | 1900 |
| 2025-11-12 | -81.85 | $71.66 | 1900 |
| 2025-11-11 | -81.85 | $71.66 | 1900 |
| 2025-11-10 | -100.00 | $66.65 | 1900 |
| 2025-11-07 | -100.00 | $66.65 | 1900 |
| 2025-11-06 | -100.00 | $80.95 | 1900 |
| 2025-11-05 | -100.00 | $80.95 | 1900 |
| 2025-11-04 | -100.00 | $93.87 | 961 |
| 2025-11-03 | -100.00 | $93.87 | 961 |
| 2025-10-31 | -100.00 | $93.87 | 961 |
| 2025-10-30 | -100.00 | $93.87 | 961 |
| 2025-10-29 | -100.00 | $93.87 | 961 |
| 2025-10-28 | -100.00 | $93.87 | — |
| 2025-10-27 | -100.00 | $93.87 | — |
| 2025-10-24 | -100.00 | $93.87 | 4 |
| 2025-10-08 | -100.00 | $94.25 | — |
| 2025-10-07 | -100.00 | $94.25 | — |
| 2025-10-06 | -100.00 | $94.25 | — |
| 2025-10-03 | -100.00 | $94.25 | — |
| 2025-10-02 | -100.00 | $94.25 | — |
| 2025-10-01 | -100.00 | $94.25 | — |
| 2025-09-30 | -100.00 | $94.25 | — |
| 2025-09-29 | -100.00 | $94.25 | — |
| 2025-09-26 | -100.00 | $94.25 | — |
| 2025-09-25 | -100.00 | $94.25 | — |
| 2025-09-24 | -100.00 | $94.25 | — |
| 2025-09-23 | -100.00 | $94.25 | — |
| 2025-09-22 | -100.00 | $94.25 | — |
| 2025-09-19 | -100.00 | $94.25 | — |
| 2025-09-18 | -100.00 | $94.25 | — |
| 2025-09-17 | -100.00 | $94.25 | — |
| 2025-09-16 | -100.00 | $94.25 | — |
| 2025-09-15 | -100.00 | $94.25 | — |
| 2025-09-12 | -100.00 | $94.25 | 1 |
| 2025-09-11 | -100.00 | $100.00 | — |
| 2025-09-10 | -100.00 | $100.00 | — |
| 2025-09-09 | -100.00 | $100.00 | — |
| 2025-09-08 | -100.00 | $100.00 | — |
| 2025-09-05 | -100.00 | $100.00 | — |
| 2025-09-04 | -100.00 | $100.00 | — |
| 2025-09-03 | -100.00 | $100.00 | — |
| 2025-09-02 | -100.00 | $100.00 | — |
| 2025-08-29 | -100.00 | $100.00 | — |
| 2025-08-28 | -100.00 | $100.00 | — |
| 2025-08-27 | -100.00 | $100.00 | — |
| 2025-08-26 | -100.00 | $100.00 | — |
| 2025-08-25 | -100.00 | $100.00 | — |
| 2025-08-22 | -100.00 | $100.00 | — |
| 2025-08-21 | -100.00 | $100.00 | 160 |
| 2025-07-17 | -100.00 | $107.68 | — |
| 2025-07-16 | -100.00 | $107.68 | — |
| 2025-07-15 | -100.00 | $107.68 | — |
| 2025-07-14 | -100.00 | $107.68 | — |
| 2025-07-11 | -100.00 | $107.68 | — |
| 2025-07-10 | -60.71 | $107.68 | — |
| 2025-07-09 | -60.71 | $107.68 | — |
| 2025-07-08 | -60.71 | $107.68 | — |
| 2025-07-07 | -60.71 | $107.68 | — |
| 2025-07-03 | -60.71 | $107.68 | — |
| 2025-07-02 | -60.71 | $107.68 | — |
| 2025-07-01 | -60.71 | $107.68 | — |
| 2025-06-30 | -60.71 | $107.68 | — |
| 2025-06-27 | -60.71 | $107.68 | — |
| 2025-06-26 | -60.71 | $107.68 | — |
| 2025-06-25 | -60.71 | $107.68 | — |
| 2025-06-24 | -60.71 | $107.68 | — |
| 2025-06-23 | -60.71 | $107.68 | — |
| 2025-06-20 | -60.71 | $107.68 | 170 |
| 2025-06-18 | -47.83 | $108.66 | — |
| 2025-06-17 | -47.83 | $108.66 | — |
| 2025-06-16 | -47.83 | $108.66 | — |
| 2025-06-13 | -47.83 | $108.66 | 1864 |
| 2025-06-12 | 0.00 | $112.30 | 85 |
| 2025-06-06 | -100.00 | $104.69 | — |
| 2025-06-05 | -100.00 | $104.69 | — |
| 2025-06-04 | -100.00 | $104.69 | — |
| 2025-06-03 | -100.00 | $104.69 | — |
| 2025-06-02 | -100.00 | $104.69 | — |
| 2025-05-30 | -100.00 | $104.69 | — |
| 2025-05-29 | -100.00 | $104.69 | — |
| 2025-05-28 | -100.00 | $104.69 | — |
| 2025-05-27 | -100.00 | $104.69 | — |
| 2025-05-23 | -100.00 | $104.69 | — |
| 2025-05-22 | -100.00 | $104.69 | — |
| 2025-05-21 | -100.00 | $104.69 | — |
| 2025-05-20 | -100.00 | $104.69 | — |
| 2025-05-19 | -100.00 | $104.69 | — |
| 2025-05-16 | -100.00 | $104.69 | — |
| 2025-05-15 | -100.00 | $104.69 | — |
| 2025-05-14 | -100.00 | $104.69 | — |
| 2025-05-13 | -100.00 | $104.69 | — |
| 2025-05-12 | -48.00 | $104.69 | 100 |
| 2025-05-09 | -19.50 | $107.73 | 30 |
| 2025-05-08 | -6.15 | $109.01 | — |
| 2025-05-07 | -6.15 | $109.01 | — |
| 2025-05-06 | -6.15 | $109.01 | — |
| 2025-05-05 | -6.15 | $109.01 | — |
| 2025-05-02 | -6.15 | $109.01 | — |
| 2025-05-01 | -6.15 | $109.01 | — |
| 2025-04-30 | -6.15 | $109.01 | — |
| 2025-04-29 | -6.15 | $109.01 | — |
| 2025-04-28 | -6.15 | $109.01 | — |
| 2025-04-25 | -6.15 | $109.01 | — |
| 2025-04-24 | -6.15 | $109.01 | — |
| 2025-04-23 | -6.15 | $109.01 | — |
| 2025-04-22 | -6.15 | $109.01 | — |
| 2025-04-21 | -6.15 | $109.01 | — |
| 2025-04-17 | -6.15 | $109.01 | — |
| 2025-04-16 | -6.15 | $109.01 | — |
| 2025-04-15 | -6.15 | $109.01 | 3 |
| 2025-04-14 | -100.00 | $100.01 | 2 |
| 2025-03-26 | 0.00 | $109.60 | — |
| 2025-03-25 | 0.00 | $109.60 | — |
| 2025-03-24 | 0.00 | $109.60 | — |
| 2025-03-21 | 0.00 | $109.60 | — |
| 2025-03-20 | 0.00 | $109.60 | — |
| 2025-03-19 | 0.00 | $109.60 | — |
| 2025-03-18 | 0.00 | $109.60 | — |
| 2025-03-17 | 0.00 | $109.60 | — |
| 2025-03-14 | 0.00 | $109.60 | — |
| 2025-03-13 | 0.00 | $109.60 | — |
| 2025-03-12 | 0.00 | $109.60 | — |
| 2025-03-11 | 0.00 | $109.60 | — |
| 2025-03-10 | 0.00 | $109.60 | — |
| 2025-03-07 | 0.00 | $109.60 | — |
| 2025-03-06 | 0.00 | $109.60 | — |
| 2025-03-05 | 0.00 | $109.60 | — |
| 2025-03-04 | 0.00 | $109.60 | — |
| 2025-03-03 | 0.00 | $109.60 | — |
| 2025-02-28 | 0.00 | $109.60 | 120 |
| 2025-02-27 | -100.00 | $100.26 | — |
| 2025-02-26 | -100.00 | $100.26 | — |
| 2025-02-25 | -100.00 | $100.26 | 50 |
| 2025-02-14 | -100.00 | $102.64 | — |
| 2025-02-13 | -100.00 | $102.64 | — |
| 2025-02-12 | -100.00 | $102.64 | — |
| 2025-02-11 | -100.00 | $102.64 | — |
| 2025-02-10 | -100.00 | $102.64 | — |
| 2025-02-07 | -100.00 | $102.64 | — |
| 2025-02-06 | -100.00 | $102.64 | — |
| 2025-02-05 | -100.00 | $102.64 | — |
| 2025-02-04 | -100.00 | $102.64 | — |
| 2025-02-03 | -100.00 | $102.64 | — |
| 2025-01-31 | -100.00 | $102.64 | — |
| 2025-01-30 | -100.00 | $102.64 | — |
| 2025-01-29 | -100.00 | $102.64 | — |
| 2025-01-28 | -100.00 | $102.64 | — |
| 2025-01-27 | -100.00 | $102.64 | — |
| 2025-01-24 | -100.00 | $102.64 | — |
| 2025-01-23 | -100.00 | $102.64 | — |
| 2025-01-22 | -100.00 | $102.64 | — |
| 2025-01-21 | -100.00 | $102.64 | 1 |
| 2025-01-15 | 0.00 | $106.85 | — |
| 2025-01-14 | -24.81 | $106.85 | — |
| 2025-01-13 | -66.20 | $106.85 | — |
| 2025-01-10 | -66.67 | $106.85 | — |
| 2025-01-08 | -66.67 | $106.85 | — |
| 2025-01-07 | -66.67 | $106.85 | — |
| 2025-01-06 | -66.67 | $106.85 | — |
| 2025-01-03 | -66.67 | $106.85 | — |
| 2025-01-02 | -66.67 | $106.85 | — |
| 2024-12-31 | -66.67 | $106.85 | — |
| 2024-12-30 | -66.67 | $106.85 | — |
| 2024-12-27 | -66.67 | $106.85 | — |
| 2024-12-26 | -66.67 | $106.85 | — |
| 2024-12-24 | -66.67 | $106.85 | — |
| 2024-12-23 | -66.67 | $106.85 | — |
| 2024-12-20 | -66.67 | $106.85 | — |
| 2024-12-19 | -66.67 | $106.85 | — |
| 2024-12-18 | -66.67 | $106.85 | — |
| 2024-12-17 | -66.67 | $106.85 | — |
| 2024-12-16 | -66.67 | $106.85 | 31 |
| 2024-12-13 | -100.00 | $107.17 | 5 |
| 2024-12-12 | -4.40 | $108.75 | 1 |
| 2024-12-11 | 0.00 | $108.79 | — |
| 2024-12-10 | 0.00 | $108.79 | — |
| 2024-12-09 | 0.00 | $108.79 | 197 |
| 2024-11-27 | 0.00 | $107.88 | — |
| 2024-11-26 | 0.00 | $107.88 | — |
| 2024-11-25 | 0.00 | $107.88 | — |
| 2024-11-22 | 0.00 | $107.88 | — |
| 2024-11-21 | 0.00 | $107.88 | — |
| 2024-11-20 | 0.00 | $107.88 | — |
| 2024-11-19 | 0.00 | $107.88 | — |
| 2024-11-18 | 0.00 | $107.88 | — |
| 2024-11-15 | 0.00 | $107.88 | — |
| 2024-11-14 | 0.00 | $107.88 | — |
| 2024-11-13 | 0.00 | $107.88 | — |
| 2024-11-12 | 0.00 | $107.88 | — |
| 2024-11-11 | 0.00 | $107.88 | — |
| 2024-11-08 | 0.00 | $107.88 | — |
| 2024-11-07 | 0.00 | $107.88 | — |
| 2024-11-06 | 0.00 | $107.88 | — |
| 2024-11-05 | 0.00 | $107.88 | — |
| 2024-11-04 | 0.00 | $107.88 | — |
| 2024-11-01 | 0.00 | $107.88 | 1 |
| 2024-07-24 | -100.00 | $99.86 | — |
| 2024-07-23 | -100.00 | $99.86 | — |
| 2024-07-22 | -100.00 | $99.86 | — |
| 2024-07-19 | -100.00 | $99.86 | — |
| 2024-07-18 | -100.00 | $99.86 | — |
| 2024-07-17 | -100.00 | $99.86 | — |
| 2024-07-16 | -100.00 | $99.86 | — |
| 2024-07-15 | -100.00 | $99.86 | — |
| 2024-07-12 | -100.00 | $99.86 | — |
| 2024-07-11 | -100.00 | $99.86 | — |
| 2024-07-10 | -100.00 | $99.86 | — |
| 2024-07-09 | -100.00 | $99.86 | — |
| 2024-07-08 | -100.00 | $99.86 | — |
| 2024-07-05 | -100.00 | $99.86 | — |
| 2024-07-03 | -100.00 | $99.86 | — |
| 2024-07-02 | -100.00 | $99.86 | — |
| 2024-07-01 | -100.00 | $99.86 | — |
| 2024-06-28 | -100.00 | $99.86 | — |
| 2024-06-27 | -100.00 | $99.86 | 41 |
| 2024-06-07 | 0.00 | $109.00 | — |
| 2024-06-06 | 0.00 | $109.00 | — |
| 2024-06-05 | 0.00 | $109.00 | — |
| 2024-06-04 | 0.00 | $109.00 | — |
| 2024-06-03 | 0.00 | $109.00 | — |
| 2024-05-31 | 0.00 | $109.00 | — |
| 2024-05-30 | 0.00 | $109.00 | — |
| 2024-05-29 | 0.00 | $109.00 | — |
| 2024-05-28 | 0.00 | $109.00 | — |
| 2024-05-24 | 0.00 | $109.00 | — |
| 2024-05-23 | 0.00 | $109.00 | — |
| 2024-05-22 | 0.00 | $109.00 | — |
| 2024-05-21 | 0.00 | $109.00 | — |
| 2024-05-20 | 0.00 | $109.00 | — |
| 2024-05-17 | 0.00 | $109.00 | — |
| 2024-05-16 | 0.00 | $109.00 | — |
| 2024-05-15 | 0.00 | $109.00 | — |
| 2024-05-14 | 0.00 | $109.00 | — |
| 2024-05-13 | 0.00 | $109.00 | 100 |
| 2024-05-10 | 0.00 | $107.40 | — |
| 2024-05-09 | 0.00 | $107.40 | — |
| 2024-05-08 | 0.00 | $107.40 | — |
| 2024-05-07 | 0.00 | $107.40 | — |
| 2024-05-06 | 0.00 | $107.40 | — |
| 2024-05-03 | 0.00 | $107.40 | — |
| 2024-05-02 | 0.00 | $107.40 | — |
| 2024-05-01 | 0.00 | $107.40 | — |
| 2024-04-30 | 0.00 | $107.40 | — |
| 2024-04-29 | 0.00 | $107.40 | — |
| 2024-04-26 | 0.00 | $107.40 | — |
| 2024-04-25 | 0.00 | $107.40 | — |
| 2024-04-24 | 0.00 | $107.40 | 1 |
| 2024-04-23 | 0.00 | $102.06 | 100 |
| 2024-04-22 | -100.00 | $88.45 | — |
| 2024-04-19 | -100.00 | $88.45 | — |
| 2024-04-18 | -100.00 | $88.45 | — |
| 2024-04-17 | -100.00 | $88.45 | — |
| 2024-04-16 | -100.00 | $88.45 | — |
| 2024-04-15 | -100.00 | $88.45 | — |
| 2024-04-12 | -100.00 | $88.45 | — |
| 2024-04-11 | -100.00 | $88.45 | — |
| 2024-04-10 | -100.00 | $88.45 | — |
| 2024-04-09 | -100.00 | $88.45 | — |
| 2024-04-08 | -100.00 | $88.45 | — |
| 2024-04-05 | -100.00 | $88.45 | — |
| 2024-04-04 | -100.00 | $88.45 | 4 |
| 2024-02-28 | -100.00 | $92.22 | — |
| 2024-02-27 | -100.00 | $92.22 | — |
| 2024-02-26 | -100.00 | $92.22 | — |
| 2024-02-23 | -100.00 | $92.22 | — |
| 2024-02-22 | -100.00 | $92.22 | — |
| 2024-02-21 | -100.00 | $92.22 | — |
| 2024-02-20 | -100.00 | $92.22 | — |
| 2024-02-16 | -100.00 | $92.22 | — |
| 2024-02-15 | -100.00 | $92.22 | — |
| 2024-02-14 | -100.00 | $92.22 | — |
| 2024-02-13 | -100.00 | $92.22 | — |
| 2024-02-12 | -100.00 | $92.22 | — |
| 2024-02-09 | -100.00 | $92.22 | — |
| 2024-02-08 | -100.00 | $92.22 | — |
| 2024-02-07 | -100.00 | $92.22 | — |
| 2024-02-06 | -100.00 | $92.22 | — |
| 2024-02-05 | -100.00 | $92.22 | — |
| 2024-02-02 | -100.00 | $92.22 | — |
| 2024-02-01 | -100.00 | $92.22 | 1 |
| 2024-01-31 | -100.00 | $98.56 | — |
| 2024-01-30 | -100.00 | $98.56 | — |
| 2024-01-29 | -100.00 | $98.56 | — |
| 2024-01-26 | -100.00 | $98.56 | — |
| 2024-01-25 | -100.00 | $98.56 | — |
| 2024-01-24 | -100.00 | $98.56 | — |
| 2024-01-23 | -100.00 | $98.56 | — |
| 2024-01-22 | -100.00 | $98.56 | — |
| 2024-01-19 | -100.00 | $98.56 | — |
| 2024-01-18 | -35.71 | $98.56 | — |
| 2024-01-17 | -35.71 | $98.56 | — |
| 2024-01-16 | -35.71 | $98.56 | — |
| 2024-01-12 | -35.71 | $98.56 | — |
| 2024-01-11 | -35.71 | $98.56 | 250 |
| 2024-01-10 | -0.86 | $99.78 | — |
| 2024-01-09 | -0.86 | $99.78 | — |
| 2024-01-08 | -0.86 | $99.78 | — |
| 2024-01-05 | -0.86 | $99.78 | — |
| 2024-01-04 | -0.53 | $99.78 | — |
| 2024-01-03 | -0.53 | $99.78 | — |
| 2024-01-02 | -0.53 | $99.78 | — |
| 2023-12-29 | -0.53 | $99.78 | — |
| 2023-12-28 | -0.53 | $99.78 | — |
| 2023-12-27 | -0.53 | $99.78 | — |
| 2023-12-26 | -0.53 | $99.78 | — |
| 2023-12-22 | -0.53 | $99.78 | — |
| 2023-12-21 | -0.53 | $99.78 | — |
| 2023-12-20 | -0.53 | $99.78 | 1900 |
| 2023-12-19 | -28.62 | $96.31 | — |
| 2023-12-18 | -28.62 | $96.31 | — |
| 2023-12-15 | -20.43 | $96.31 | — |
| 2023-12-14 | -20.43 | $96.31 | — |
| 2023-12-13 | -20.43 | $96.31 | — |
| 2023-12-12 | -20.43 | $96.31 | — |
| 2023-12-11 | -20.43 | $96.31 | — |
| 2023-12-08 | -8.74 | $96.31 | — |
| 2023-12-07 | -8.74 | $96.31 | 24 |
| 2023-12-06 | -30.56 | $94.19 | — |
| 2023-12-05 | -30.56 | $94.19 | — |
| 2023-12-04 | -30.56 | $94.19 | — |
| 2023-12-01 | -30.56 | $94.19 | — |
| 2023-11-30 | -30.56 | $94.19 | — |
| 2023-11-29 | -30.56 | $94.19 | — |
| 2023-11-28 | -30.56 | $94.19 | 150 |
| 2023-11-27 | 0.00 | $97.16 | — |
| 2023-11-24 | 0.00 | $97.16 | — |
| 2023-11-22 | 0.00 | $97.16 | — |
| 2023-11-21 | 0.00 | $97.16 | — |
| 2023-11-20 | 0.00 | $97.16 | 9 |
| 2023-11-17 | 0.00 | $93.00 | — |
| 2023-11-16 | 0.00 | $93.00 | — |
| 2023-11-15 | 0.00 | $93.00 | — |
| 2023-11-14 | 0.00 | $93.00 | — |
| 2023-11-13 | 0.00 | $93.00 | 1 |
| 2023-11-10 | -41.46 | $87.44 | — |
| 2023-11-09 | -41.46 | $87.44 | — |
| 2023-11-08 | -58.86 | $87.44 | — |
| 2023-11-07 | -71.20 | $87.44 | — |
| 2023-11-06 | -71.20 | $87.44 | — |
| 2023-11-03 | -71.20 | $87.44 | — |
| 2023-11-02 | -71.20 | $87.44 | — |
| 2023-11-01 | -71.20 | $87.44 | — |
| 2023-10-31 | -71.20 | $87.44 | — |
| 2023-10-30 | -71.20 | $87.44 | — |
| 2023-10-27 | -71.20 | $87.44 | — |
| 2023-10-26 | -71.00 | $87.45 | 66 |
| 2023-10-25 | -100.00 | $86.00 | — |
| 2023-10-24 | -100.00 | $86.00 | — |
| 2023-10-23 | -100.00 | $86.00 | — |
| 2023-10-20 | -100.00 | $86.00 | — |
| 2023-10-19 | -100.00 | $86.00 | — |
| 2023-10-18 | -100.00 | $86.00 | 2 |
| 2023-10-17 | -100.00 | $88.46 | — |
| 2023-10-16 | -100.00 | $88.46 | — |
| 2023-10-13 | -100.00 | $88.46 | — |
| 2023-10-12 | -100.00 | $88.46 | 1005 |
| 2023-10-11 | -100.00 | $91.00 | — |
| 2023-10-10 | -100.00 | $91.00 | — |
| 2023-10-09 | -100.00 | $91.00 | — |
| 2023-10-06 | -100.00 | $91.00 | — |
| 2023-10-05 | -100.00 | $91.00 | — |
| 2023-10-04 | -100.00 | $91.00 | — |
| 2023-10-03 | -100.00 | $91.00 | — |
| 2023-10-02 | -100.00 | $91.00 | — |
| 2023-09-29 | -100.00 | $91.00 | — |
| 2023-09-28 | -100.00 | $91.00 | — |
| 2023-09-27 | -100.00 | $91.00 | — |
| 2023-09-26 | -100.00 | $91.00 | — |
| 2023-09-25 | -100.00 | $91.00 | — |
| 2023-09-22 | -100.00 | $91.00 | 35 |
| 2023-09-21 | -100.00 | $91.60 | — |
| 2023-09-20 | -100.00 | $91.60 | — |
| 2023-09-19 | -100.00 | $91.60 | 262 |
| 2023-09-18 | -100.00 | $97.97 | — |
| 2023-09-15 | -0.51 | $97.97 | — |
| 2023-09-14 | -0.51 | $97.97 | — |
| 2023-09-13 | -0.51 | $97.97 | — |
| 2023-09-12 | -0.51 | $97.97 | — |
| 2023-09-11 | -0.51 | $97.97 | — |
| 2023-09-08 | -0.51 | $97.97 | — |
| 2023-09-07 | -0.51 | $97.97 | — |
| 2023-09-06 | -0.51 | $97.97 | — |
| 2023-09-05 | -0.51 | $97.97 | — |
| 2023-09-01 | -0.51 | $97.97 | — |
| 2023-08-31 | -0.51 | $97.97 | — |
| 2023-08-30 | -0.51 | $97.97 | — |
| 2023-08-29 | -0.51 | $97.97 | — |
| 2023-08-28 | -0.51 | $97.97 | — |
| 2023-08-25 | -0.51 | $97.97 | — |
| 2023-08-24 | -0.51 | $97.97 | — |
| 2023-08-23 | -0.51 | $97.97 | — |
| 2023-08-22 | -0.51 | $97.97 | — |
| 2023-08-21 | 0.00 | $97.98 | 50 |
| 2023-08-03 | -100.00 | $96.00 | — |
| 2023-08-02 | -100.00 | $96.00 | — |
| 2023-08-01 | -100.00 | $96.00 | — |
| 2023-07-31 | -100.00 | $96.00 | — |
| 2023-07-28 | -100.00 | $96.00 | — |
| 2023-07-27 | -100.00 | $96.00 | — |
| 2023-07-26 | -100.00 | $96.00 | — |
| 2023-07-25 | -100.00 | $96.00 | — |
| 2023-07-24 | -100.00 | $96.00 | — |
| 2023-07-21 | -100.00 | $96.00 | — |
| 2023-07-20 | -100.00 | $96.00 | — |
| 2023-07-19 | -100.00 | $96.00 | — |
| 2023-07-18 | -100.00 | $96.00 | — |
| 2023-07-17 | -100.00 | $96.00 | — |
| 2023-07-14 | -100.00 | $96.00 | — |
| 2023-07-13 | -100.00 | $96.00 | — |
| 2023-07-12 | -100.00 | $96.00 | — |
| 2023-07-11 | -100.00 | $96.00 | — |
| 2023-07-10 | -100.00 | $96.00 | 2 |
| 2023-07-07 | -100.00 | $100.91 | — |
| 2023-07-06 | -100.00 | $100.91 | — |
| 2023-07-05 | -100.00 | $100.91 | — |
| 2023-07-03 | -100.00 | $100.91 | — |
| 2023-06-30 | -100.00 | $100.91 | — |
| 2023-06-29 | -100.00 | $100.91 | — |
| 2023-06-28 | -100.00 | $100.91 | — |
| 2023-06-27 | -100.00 | $100.91 | 46 |
| 2023-06-26 | -90.74 | $102.55 | — |
| 2023-06-23 | -90.74 | $102.55 | — |
| 2023-06-22 | -90.74 | $102.55 | — |
| 2023-06-21 | -90.74 | $102.55 | — |
| 2023-06-20 | -93.02 | $102.55 | — |
| 2023-06-16 | -93.02 | $102.55 | — |
| 2023-06-15 | -93.02 | $102.55 | 4 |
| 2023-06-14 | -100.00 | $101.24 | — |
| 2023-06-13 | -100.00 | $101.24 | 20 |
| 2023-06-12 | -100.00 | $103.00 | 25 |
| 2023-06-09 | -100.00 | $104.50 | — |
| 2023-06-08 | -100.00 | $104.50 | — |
| 2023-06-07 | -100.00 | $104.50 | — |
| 2023-06-06 | -100.00 | $104.50 | 12 |
| 2023-06-05 | -100.00 | $115.38 | — |
| 2023-06-02 | -100.00 | $115.38 | — |
| 2023-06-01 | -57.75 | $115.38 | — |
| 2023-05-31 | -57.75 | $115.38 | — |
| 2023-05-30 | -57.75 | $115.38 | — |
| 2023-05-26 | -57.75 | $115.38 | — |
| 2023-05-25 | -57.75 | $115.38 | — |
| 2023-05-24 | -57.75 | $115.38 | — |
| 2023-05-23 | -57.75 | $115.38 | 1 |
| 2023-05-22 | 0.00 | $120.00 | — |
| 2023-05-19 | 0.00 | $120.00 | — |
| 2023-05-18 | 0.00 | $120.00 | — |
| 2023-05-17 | 0.00 | $120.00 | — |
| 2023-05-16 | 0.00 | $120.00 | — |
| 2023-05-15 | 0.00 | $120.00 | — |
| 2023-05-12 | 0.00 | $120.00 | — |
| 2023-05-11 | 0.00 | $120.00 | 1 |
| 2023-05-10 | 0.00 | $119.74 | — |
| 2023-05-09 | 0.00 | $119.74 | — |
| 2023-05-08 | 0.00 | $119.74 | — |
| 2023-05-05 | 0.00 | $119.74 | 4 |
| 2023-05-04 | 0.00 | $112.00 | — |
| 2023-05-03 | 0.00 | $112.00 | — |
| 2023-05-02 | 0.00 | $112.00 | — |
| 2023-05-01 | 0.00 | $112.00 | — |
| 2023-04-28 | 0.00 | $112.00 | — |
| 2023-04-27 | 0.00 | $112.00 | — |
| 2023-04-26 | 0.00 | $112.00 | — |
| 2023-04-25 | 0.00 | $112.00 | — |
| 2023-04-24 | 0.00 | $112.00 | — |
| 2023-04-21 | 0.00 | $112.00 | — |
| 2023-04-20 | 0.00 | $112.00 | — |
| 2023-04-19 | 0.00 | $112.00 | 250 |
| 2023-04-05 | -100.00 | $111.33 | — |
| 2023-04-04 | -100.00 | $111.33 | — |
| 2023-04-03 | -100.00 | $111.33 | — |
| 2023-03-31 | -100.00 | $111.33 | — |
| 2023-03-30 | -100.00 | $111.33 | — |
| 2023-03-29 | -100.00 | $111.33 | — |
| 2023-03-28 | -100.00 | $111.33 | — |
| 2023-03-27 | -100.00 | $111.33 | — |
| 2023-03-24 | -100.00 | $111.33 | — |
| 2023-03-23 | -100.00 | $111.33 | — |
| 2023-03-22 | -100.00 | $111.33 | — |
| 2023-03-21 | -100.00 | $111.33 | — |
| 2023-03-20 | -100.00 | $111.33 | — |
| 2023-03-17 | -100.00 | $111.33 | — |
| 2023-03-16 | -100.00 | $111.33 | — |
| 2023-03-15 | -100.00 | $111.33 | — |
| 2023-03-14 | -100.00 | $111.33 | — |
| 2023-03-13 | -100.00 | $111.33 | — |
| 2023-03-10 | -100.00 | $111.33 | 10 |
| 2023-02-02 | 0.00 | $132.90 | — |
| 2023-02-01 | 0.00 | $132.90 | — |
| 2023-01-31 | 0.00 | $132.90 | — |
| 2023-01-30 | -76.20 | $132.90 | — |
| 2023-01-27 | -76.20 | $132.90 | — |
| 2023-01-26 | -76.20 | $132.90 | — |
| 2023-01-25 | -76.20 | $132.90 | — |
| 2023-01-24 | -76.20 | $132.90 | — |
| 2023-01-23 | -76.20 | $132.90 | — |
| 2023-01-20 | -76.20 | $132.90 | — |
| 2023-01-19 | -76.20 | $132.90 | — |
| 2023-01-18 | -76.20 | $132.90 | — |
| 2023-01-17 | -76.20 | $132.90 | — |
| 2023-01-13 | -76.20 | $132.90 | — |
| 2023-01-12 | -76.20 | $132.90 | — |
| 2023-01-11 | -76.20 | $132.90 | — |
| 2023-01-10 | -76.20 | $132.90 | — |
| 2023-01-09 | -76.20 | $132.90 | — |
| 2023-01-06 | -76.20 | $132.90 | 30 |
| 2023-01-05 | -100.00 | $128.45 | — |
| 2023-01-04 | -100.00 | $128.45 | — |
| 2023-01-03 | -100.00 | $128.45 | 4 |
| 2022-12-30 | 0.00 | $147.15 | 4 |
| 2022-12-23 | 0.00 | $143.00 | — |
| 2022-12-22 | 0.00 | $143.00 | — |
| 2022-12-21 | 0.00 | $143.00 | — |
| 2022-12-20 | 0.00 | $143.00 | — |
| 2022-12-19 | 0.00 | $143.00 | — |
| 2022-12-16 | 0.00 | $143.00 | — |
| 2022-12-15 | 0.00 | $143.00 | — |
| 2022-12-14 | 0.00 | $143.00 | — |
| 2022-12-13 | 0.00 | $143.00 | — |
| 2022-12-12 | 0.00 | $143.00 | — |
| 2022-12-09 | 0.00 | $143.00 | — |
| 2022-12-08 | 0.00 | $143.00 | — |
| 2022-12-07 | 0.00 | $143.00 | — |
| 2022-12-06 | 0.00 | $143.00 | — |
| 2022-12-05 | 0.00 | $143.00 | — |
| 2022-12-02 | 0.00 | $143.00 | — |
| 2022-12-01 | 0.00 | $143.00 | — |
| 2022-11-30 | 0.00 | $143.00 | — |
| 2022-11-29 | 0.00 | $143.00 | 250 |
| 2022-11-28 | 0.00 | $136.39 | — |
| 2022-11-25 | 0.00 | $136.39 | — |
| 2022-11-23 | 0.00 | $136.39 | — |
| 2022-11-22 | 0.00 | $136.39 | 4 |
| 2022-11-21 | 0.00 | $136.39 | — |
| 2022-11-18 | 0.00 | $136.39 | — |
| 2022-11-17 | 0.00 | $136.39 | — |
| 2022-11-16 | 0.00 | $136.39 | — |
| 2022-11-15 | 0.00 | $136.39 | — |
| 2022-11-14 | 0.00 | $136.39 | 2 |
| 2022-11-08 | -100.00 | $107.00 | — |
| 2022-11-07 | -100.00 | $107.00 | — |
| 2022-11-04 | -100.00 | $107.00 | — |
| 2022-11-03 | -100.00 | $107.00 | — |
| 2022-11-02 | -100.00 | $107.00 | — |
| 2022-11-01 | -100.00 | $107.00 | — |
| 2022-10-31 | -100.00 | $107.00 | — |
| 2022-10-28 | -100.00 | $107.00 | — |
| 2022-10-27 | -100.00 | $107.00 | — |
| 2022-10-26 | -100.00 | $107.00 | — |
| 2022-10-25 | -100.00 | $107.00 | — |
| 2022-10-24 | -100.00 | $107.00 | — |
| 2022-10-21 | -100.00 | $107.00 | — |
| 2022-10-20 | -100.00 | $107.00 | — |
| 2022-10-19 | -100.00 | $107.00 | — |
| 2022-10-18 | -100.00 | $107.00 | — |
| 2022-10-17 | -100.00 | $107.00 | — |
| 2022-10-14 | -100.00 | $107.00 | — |
| 2022-10-13 | -100.00 | $107.00 | 100 |
| 2022-10-12 | -100.00 | $114.77 | — |
| 2022-10-11 | -100.00 | $114.77 | — |
| 2022-10-10 | -100.00 | $114.77 | — |
| 2022-10-07 | -100.00 | $114.77 | — |
| 2022-10-06 | -100.00 | $114.77 | — |
| 2022-10-05 | -100.00 | $114.77 | — |
| 2022-10-04 | -100.00 | $114.77 | — |
| 2022-10-03 | -100.00 | $114.77 | — |
| 2022-09-30 | -100.00 | $114.77 | — |
| 2022-09-29 | -100.00 | $114.77 | — |
| 2022-09-28 | -100.00 | $114.77 | — |
| 2022-09-27 | -100.00 | $114.77 | 3 |
| 2022-09-26 | -100.00 | $119.00 | — |
| 2022-09-23 | -100.00 | $119.00 | — |
| 2022-09-22 | -100.00 | $119.00 | 100 |
| 2022-09-21 | -100.00 | $124.15 | — |
| 2022-09-20 | -100.00 | $124.15 | — |
| 2022-09-19 | -100.00 | $124.16 | 26 |
| 2022-09-16 | -100.00 | $133.00 | — |
| 2022-09-15 | -100.00 | $133.00 | — |
| 2022-09-14 | -100.00 | $133.00 | — |
| 2022-09-13 | -100.00 | $133.00 | — |
| 2022-09-12 | -100.00 | $133.00 | — |
| 2022-09-09 | -100.00 | $133.00 | — |
| 2022-09-08 | -100.00 | $133.00 | — |
| 2022-09-07 | -100.00 | $133.00 | — |
| 2022-09-06 | -100.00 | $133.00 | — |
| 2022-09-02 | -100.00 | $133.00 | — |
| 2022-09-01 | -100.00 | $133.00 | — |
| 2022-08-31 | -100.00 | $133.00 | — |
| 2022-08-30 | -100.00 | $133.00 | — |
| 2022-08-29 | -100.00 | $133.00 | — |
| 2022-08-26 | -51.60 | $133.00 | — |
| 2022-08-25 | -51.60 | $133.00 | — |
| 2022-08-24 | -51.60 | $133.00 | — |
| 2022-08-23 | -51.60 | $133.00 | 900 |
| 2022-08-22 | -40.97 | $135.29 | — |
| 2022-08-19 | -40.97 | $135.29 | — |
| 2022-08-18 | -40.97 | $135.29 | — |
| 2022-08-17 | -40.97 | $135.29 | 75 |
| 2022-08-16 | 0.00 | $144.11 | — |
| 2022-08-15 | 0.00 | $144.11 | — |
| 2022-08-12 | 0.00 | $144.11 | — |
| 2022-08-11 | 0.00 | $144.11 | — |
| 2022-08-10 | 0.00 | $144.11 | — |
| 2022-08-09 | 0.00 | $144.11 | — |
| 2022-08-08 | 0.00 | $144.11 | — |
| 2022-08-05 | 0.00 | $144.11 | — |
| 2022-08-04 | 0.00 | $144.11 | — |
| 2022-08-03 | 0.00 | $144.11 | — |
| 2022-08-02 | 0.00 | $144.11 | 75 |
| 2022-07-26 | 0.00 | $122.58 | — |
| 2022-07-25 | 0.00 | $122.58 | — |
| 2022-07-22 | 0.00 | $122.58 | — |
| 2022-07-21 | 0.00 | $122.58 | — |
| 2022-07-20 | 0.00 | $122.58 | — |
| 2022-07-19 | 0.00 | $122.58 | — |
| 2022-07-18 | 0.00 | $122.58 | — |
| 2022-07-15 | 0.00 | $122.58 | — |
| 2022-07-14 | 0.00 | $122.58 | — |
| 2022-07-13 | -1.48 | $122.58 | — |
| 2022-07-12 | -1.48 | $122.58 | — |
| 2022-07-11 | -1.48 | $122.58 | — |
| 2022-07-08 | -1.48 | $122.58 | — |
| 2022-07-07 | -1.48 | $122.58 | — |
| 2022-07-06 | -1.48 | $122.58 | — |
| 2022-07-05 | -1.48 | $122.58 | — |
| 2022-07-01 | -1.48 | $122.58 | — |
| 2022-06-30 | -1.48 | $122.58 | — |
| 2022-06-29 | -1.48 | $122.58 | 27 |
| 2022-06-28 | -100.00 | $111.93 | — |
| 2022-06-27 | -100.00 | $111.93 | — |
| 2022-06-24 | -100.00 | $111.93 | — |
| 2022-06-23 | -100.00 | $111.93 | — |
| 2022-06-22 | -100.00 | $111.93 | — |
| 2022-06-21 | -100.00 | $111.93 | — |
| 2022-06-17 | -100.00 | $111.93 | — |
| 2022-06-16 | -100.00 | $111.93 | — |
| 2022-06-15 | -100.00 | $111.93 | 124 |
| 2022-06-14 | 0.00 | $122.74 | — |
| 2022-06-13 | 0.00 | $122.74 | — |
| 2022-06-10 | 0.00 | $122.74 | — |
| 2022-06-09 | 0.00 | $122.74 | — |
| 2022-06-08 | 0.00 | $122.74 | — |
| 2022-06-07 | 0.00 | $122.74 | — |
| 2022-06-06 | -42.21 | $122.74 | — |
| 2022-06-03 | -42.44 | $122.74 | — |
| 2022-06-02 | -42.44 | $122.74 | — |
| 2022-06-01 | -42.44 | $122.74 | — |
| 2022-05-31 | -42.44 | $122.74 | — |
| 2022-05-27 | -42.44 | $122.74 | — |
| 2022-05-26 | -42.44 | $122.74 | 120 |
| 2022-05-25 | -92.88 | $115.30 | — |
| 2022-05-24 | -92.88 | $115.30 | — |
| 2022-05-23 | -93.33 | $115.30 | — |
| 2022-05-20 | -93.33 | $115.30 | — |
| 2022-05-19 | -93.33 | $115.30 | — |
| 2022-05-18 | -100.00 | $114.25 | 74 |
| 2022-05-17 | -48.66 | $122.74 | — |
| 2022-05-16 | -48.66 | $122.74 | 182 |
| 2022-05-13 | -100.00 | $115.08 | — |
| 2022-05-12 | -100.00 | $115.08 | 100 |
| 2022-05-11 | -100.00 | $117.00 | — |
| 2022-05-10 | -100.00 | $117.00 | 2 |
| 2022-05-09 | -100.00 | $124.85 | 19 |
| 2022-05-06 | -100.00 | $129.00 | — |
| 2022-05-05 | -100.00 | $129.00 | — |
| 2022-05-04 | -100.00 | $129.00 | 75 |
| 2022-05-03 | -100.00 | $129.00 | — |
| 2022-05-02 | -100.00 | $129.00 | — |
| 2022-04-29 | -100.00 | $129.00 | — |
| 2022-04-28 | -100.00 | $129.00 | — |
| 2022-04-27 | -100.00 | $129.00 | — |
| 2022-04-26 | -100.00 | $129.00 | 125 |
| 2022-04-25 | -100.00 | $130.00 | — |
| 2022-04-22 | -100.00 | $130.00 | — |
| 2022-04-21 | -100.00 | $130.00 | — |
| 2022-04-20 | -100.00 | $130.00 | — |
| 2022-04-19 | -100.00 | $130.00 | — |
| 2022-04-18 | -100.00 | $130.00 | 10 |
| 2022-04-14 | 0.00 | $152.60 | 200 |
| 2022-04-13 | -91.86 | $143.57 | — |
| 2022-04-12 | -32.15 | $143.57 | 10 |
| 2022-04-11 | -35.00 | $143.00 | — |
| 2022-04-08 | -35.00 | $143.00 | — |
| 2022-04-07 | -35.00 | $143.00 | — |
| 2022-04-06 | -35.00 | $143.00 | — |
| 2022-04-05 | -35.00 | $143.00 | 10 |
| 2022-04-04 | -3.60 | $149.28 | 1 |
| 2022-04-01 | -0.05 | $149.99 | — |
| 2022-03-31 | -0.05 | $149.99 | — |
| 2022-03-30 | -0.05 | $149.99 | — |
| 2022-03-29 | -0.05 | $149.99 | — |
| 2022-03-28 | -0.05 | $149.99 | — |
| 2022-03-25 | -0.05 | $149.99 | — |
| 2022-03-24 | -0.05 | $149.99 | — |
| 2022-03-23 | -0.05 | $149.99 | — |
| 2022-03-22 | -0.05 | $149.99 | — |
| 2022-03-21 | -0.05 | $149.99 | — |
| 2022-03-18 | -0.05 | $149.99 | — |
| 2022-03-17 | 0.00 | $150.00 | 101 |
| 2022-03-16 | -100.00 | $130.00 | — |
| 2022-03-15 | -100.00 | $130.00 | 292 |
| 2022-03-14 | -100.00 | $134.50 | 1 |
| 2022-03-11 | -100.00 | $135.17 | — |
| 2022-03-10 | -100.00 | $135.17 | 150 |
| 2022-03-09 | -98.35 | $143.54 | — |
| 2022-03-08 | -98.35 | $143.54 | — |
| 2022-03-07 | -99.44 | $143.54 | — |
| 2022-03-04 | -99.44 | $143.54 | — |
| 2022-03-03 | -99.44 | $143.54 | — |
| 2022-03-02 | -99.44 | $143.54 | — |
| 2022-03-01 | -99.44 | $143.54 | — |
| 2022-02-28 | -99.44 | $143.54 | — |
| 2022-02-25 | -99.44 | $143.54 | 5 |
| 2022-02-24 | -100.00 | $143.47 | — |
| 2022-02-23 | -100.00 | $143.47 | — |
| 2022-02-22 | -100.00 | $143.47 | — |
| 2022-02-18 | -100.00 | $143.47 | — |
| 2022-02-17 | -100.00 | $143.47 | — |
| 2022-02-16 | -100.00 | $143.47 | — |
| 2022-02-15 | -100.00 | $143.47 | — |
| 2022-02-14 | -100.00 | $143.47 | — |
| 2022-02-11 | -100.00 | $143.47 | 21 |
| 2022-02-10 | -100.00 | $147.72 | — |
| 2022-02-09 | -100.00 | $147.72 | — |
| 2022-02-08 | -100.00 | $147.72 | 25 |
| 2022-02-07 | -69.27 | $156.00 | — |
| 2022-02-04 | -78.85 | $156.00 | — |
| 2022-02-03 | -84.92 | $156.00 | — |
| 2022-02-02 | -84.92 | $156.00 | — |
| 2022-02-01 | -90.11 | $156.00 | — |
| 2022-01-31 | -90.11 | $156.00 | 8 |
| 2022-01-28 | -100.00 | $150.85 | 36 |
| 2022-01-27 | -100.00 | $151.90 | — |
| 2022-01-26 | -100.00 | $151.90 | 16 |
| 2022-01-25 | -100.00 | $161.84 | — |
| 2022-01-24 | -100.00 | $161.84 | — |
| 2022-01-21 | -100.00 | $161.84 | 13 |
| 2022-01-20 | -100.00 | $167.61 | — |
| 2022-01-19 | -100.00 | $167.61 | — |
| 2022-01-18 | -100.00 | $167.61 | — |
| 2022-01-14 | -100.00 | $167.61 | — |
| 2022-01-13 | -100.00 | $167.61 | — |
| 2022-01-12 | -100.00 | $167.61 | — |
| 2022-01-11 | -100.00 | $167.61 | — |
| 2022-01-10 | -100.00 | $167.61 | 236 |
| 2022-01-07 | -100.00 | $175.20 | 46 |
| 2022-01-06 | -93.31 | $182.00 | 145 |
| 2022-01-05 | -100.00 | $181.71 | 199 |
| 2022-01-04 | -69.44 | $202.93 | — |
| 2022-01-03 | -69.44 | $202.93 | — |
| 2021-12-31 | -69.44 | $202.93 | — |
| 2021-12-30 | -69.44 | $202.93 | — |
| 2021-12-29 | -8.16 | $202.93 | — |
| 2021-12-28 | -8.16 | $202.93 | — |
| 2021-12-27 | -8.16 | $202.93 | — |
| 2021-12-23 | -8.16 | $202.93 | — |
| 2021-12-22 | -8.16 | $202.93 | — |
| 2021-12-21 | -8.16 | $202.93 | — |
| 2021-12-20 | -8.16 | $202.93 | — |
| 2021-12-17 | -8.16 | $202.93 | — |
| 2021-12-16 | -8.16 | $202.93 | — |
| 2021-12-15 | -8.16 | $202.93 | 24 |
| 2021-12-14 | -9.03 | $201.00 | — |
| 2021-12-13 | -9.03 | $201.00 | 254 |
| 2021-12-10 | -9.22 | $200.57 | — |
| 2021-12-09 | -9.22 | $200.57 | 296 |
| 2021-12-08 | 0.00 | $220.95 | — |
| 2021-12-07 | 0.00 | $220.95 | — |
| 2021-12-06 | 0.00 | $220.95 | — |
| 2021-12-03 | 0.00 | $220.95 | — |
| 2021-12-02 | 0.00 | $220.95 | — |
| 2021-12-01 | -100.00 | $0.01 | 4 |
| 2021-11-22 | 0.00 | $220.95 | — |
| 2021-11-19 | 0.00 | $220.95 | — |
| 2021-11-18 | 0.00 | $220.95 | — |
| 2021-11-17 | 0.00 | $220.95 | — |
| 2021-11-16 | 0.00 | $220.95 | — |
| 2021-11-15 | 0.00 | $220.95 | — |
| 2021-11-12 | 0.00 | $220.95 | — |
| 2021-11-11 | 0.00 | $220.95 | — |
| 2021-11-10 | 0.00 | $220.95 | — |
| 2021-11-09 | 0.00 | $220.95 | — |
| 2021-11-08 | 0.00 | $220.95 | — |
| 2021-11-05 | 0.00 | $220.95 | — |
| 2021-11-04 | 0.00 | $220.95 | — |
| 2021-11-03 | 0.00 | $220.95 | — |
| 2021-11-02 | 0.00 | $220.95 | — |
| 2021-11-01 | 0.00 | $220.95 | — |
| 2021-10-29 | 0.00 | $220.95 | — |
| 2021-10-28 | -44.87 | $220.95 | — |
| 2021-10-27 | -44.87 | $220.95 | 2 |
| 2021-10-26 | -100.00 | $200.00 | — |
| 2021-10-25 | -100.00 | $200.00 | — |
| 2021-10-22 | -100.00 | $200.00 | — |
| 2021-10-21 | -100.00 | $200.00 | — |
| 2021-10-20 | -100.00 | $200.00 | — |
| 2021-10-19 | -100.00 | $200.00 | — |
| 2021-10-18 | -100.00 | $200.00 | — |
| 2021-10-15 | -100.00 | $200.00 | — |
| 2021-10-14 | -100.00 | $200.00 | — |
| 2021-10-13 | -100.00 | $200.00 | — |
| 2021-10-12 | -100.00 | $200.00 | — |
| 2021-10-11 | -100.00 | $200.00 | — |
| 2021-10-08 | -100.00 | $200.00 | — |
| 2021-10-07 | -100.00 | $200.00 | 20 |
| 2021-10-06 | -100.00 | $200.00 | — |
| 2021-10-05 | -100.00 | $200.00 | — |
| 2021-10-04 | -100.00 | $200.00 | 16 |
| 2021-10-01 | -0.76 | $238.00 | — |
| 2021-09-30 | -0.76 | $238.00 | — |
| 2021-09-29 | -0.76 | $238.00 | — |
| 2021-09-28 | -0.76 | $238.00 | — |
| 2021-09-27 | -0.76 | $238.00 | — |
| 2021-09-24 | -0.76 | $238.00 | 100 |
| 2021-09-23 | -100.00 | $200.00 | — |
| 2021-09-22 | -100.00 | $200.00 | — |
| 2021-09-21 | -100.00 | $200.00 | — |
| 2021-09-20 | -100.00 | $200.00 | 52 |
| 2021-09-17 | 0.00 | $238.29 | 25 |
| 2021-09-16 | -100.00 | $200.00 | 1 |
| 2021-09-15 | -100.00 | $200.00 | 1 |
| 2021-09-14 | -100.00 | $200.00 | 1 |
| 2021-09-13 | -100.00 | $200.00 | — |
| 2021-09-10 | -100.00 | $200.00 | 1 |
| 2021-09-09 | -100.00 | $200.00 | 1 |
| 2021-09-08 | -100.00 | $200.00 | 1 |
| 2021-09-07 | -100.00 | $200.00 | 1 |
| 2021-09-03 | -100.00 | $200.00 | 1 |
| 2021-09-02 | -100.00 | $200.00 | — |
| 2021-09-01 | -100.00 | $200.00 | 57 |
| 2021-08-31 | -100.00 | $200.00 | 1 |
| 2021-08-30 | -66.67 | $200.00 | 1 |
| 2021-08-27 | -66.67 | $200.00 | 1 |
| 2021-08-26 | -10.80 | $216.76 | 201 |
| 2021-08-25 | -66.67 | $200.00 | 1 |
| 2021-08-24 | 0.00 | $220.00 | 11 |
| 2021-08-23 | -65.52 | $200.00 | 1 |
| 2021-08-20 | 0.00 | $219.00 | 26 |
| 2021-08-19 | -65.52 | $200.00 | 1 |
| 2021-08-18 | -65.52 | $200.00 | 1 |
| 2021-08-17 | -65.52 | $200.00 | 1 |
| 2021-08-16 | -65.52 | $200.00 | 1 |
| 2021-08-13 | -65.52 | $200.00 | 1 |
| 2021-08-12 | -65.52 | $200.00 | 1 |
| 2021-08-11 | -63.33 | $200.00 | 2 |
| 2021-08-10 | -63.33 | $200.00 | 1 |
| 2021-08-09 | -63.33 | $200.00 | 1 |
| 2021-08-06 | -48.30 | $204.51 | 220 |
| 2021-08-05 | -30.00 | $210.00 | 301 |
| 2021-08-04 | -63.33 | $200.00 | 1 |
| 2021-08-03 | -67.44 | $190.00 | 2 |
| 2021-08-02 | -44.19 | $200.00 | 1 |
| 2021-07-30 | -36.19 | $203.44 | 199 |
| 2021-07-29 | -44.19 | $200.00 | 1 |
| 2021-07-28 | 0.00 | $219.00 | — |
| 2021-07-27 | 0.00 | $219.00 | 2 |
| 2021-07-26 | 0.00 | $201.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.51
2026-07-21
Close Price
$79.99
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.81
Average
48.50
Maximum
89.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.51 | $79.99 | 1 |
| 2026-07-20 | 27.18 | $77.58 | 20 |
| 2026-07-17 | 28.47 | $80.40 | — |
| 2026-07-16 | 28.94 | $80.40 | — |
| 2026-07-15 | 29.42 | $80.40 | — |
| 2026-07-14 | 29.94 | $80.40 | 1000 |
| 2026-07-13 | 30.48 | $77.25 | — |
| 2026-07-10 | 31.80 | $77.25 | 4100 |
| 2026-07-09 | 33.19 | $81.00 | — |
| 2026-07-08 | 33.35 | $81.00 | — |
| 2026-07-07 | 33.51 | $81.00 | — |
| 2026-07-06 | 33.69 | $81.00 | 500 |
| 2026-07-02 | 33.87 | $81.00 | 500 |
| 2026-07-01 | 34.07 | $74.25 | 500 |
| 2026-06-30 | 35.66 | $74.25 | 500 |
| 2026-06-29 | 37.34 | $74.25 | 500 |
| 2026-06-26 | 39.11 | $74.25 | 500 |
| 2026-06-25 | 40.97 | $74.25 | 500 |
| 2026-06-24 | 42.93 | $74.25 | 500 |
| 2026-06-23 | 44.99 | $74.25 | 500 |
| 2026-06-22 | 47.16 | $74.25 | 500 |
| 2026-06-18 | 49.44 | $74.25 | 500 |
| 2026-06-17 | 51.85 | $84.10 | 500 |
| 2026-06-16 | 50.68 | $84.10 | 500 |
| 2026-06-15 | 49.45 | $84.10 | 500 |
| 2026-06-12 | 48.15 | $84.10 | 500 |
| 2026-06-11 | 46.79 | $84.10 | 500 |
| 2026-06-10 | 45.35 | $84.10 | 500 |
| 2026-06-09 | 43.84 | $84.10 | 500 |
| 2026-06-08 | 42.25 | $84.10 | — |
| 2026-06-05 | 40.58 | $84.10 | 500 |
| 2026-06-04 | 38.81 | $84.10 | 500 |
| 2026-06-03 | 36.96 | $78.45 | 200 |
| 2026-06-02 | 35.50 | $73.85 | 100 |
| 2026-06-01 | 35.29 | $73.85 | 100 |
| 2026-05-29 | 35.06 | $73.85 | 100 |
| 2026-05-28 | 34.82 | $73.85 | 100 |
| 2026-05-27 | 34.56 | $73.85 | 100 |
| 2026-05-26 | 34.30 | $73.85 | 17 |
| 2026-05-22 | 34.02 | $67.00 | 100 |
| 2026-05-21 | 34.05 | $67.00 | 100 |
| 2026-05-20 | 34.09 | $67.00 | 100 |
| 2026-05-19 | 34.12 | $67.00 | 100 |
| 2026-05-18 | 34.16 | $67.00 | 100 |
| 2026-05-15 | 34.21 | $67.00 | — |
| 2026-05-14 | 34.25 | $67.00 | 100 |
| 2026-05-13 | 34.29 | $67.00 | 100 |
| 2026-05-12 | 34.34 | $67.00 | 100 |
| 2026-05-11 | 34.39 | $67.00 | 100 |
| 2026-05-08 | 34.45 | $67.00 | 100 |
| 2026-05-07 | 34.50 | $67.00 | — |
| 2026-05-06 | 34.56 | $67.00 | 100 |
| 2026-05-05 | 34.63 | $67.00 | 100 |
| 2026-05-04 | 34.69 | $67.00 | 100 |
| 2026-05-01 | 34.76 | $67.00 | 100 |
| 2026-04-30 | 34.83 | $67.00 | 100 |
| 2026-04-29 | 34.91 | $71.94 | 100 |
| 2026-04-28 | 36.49 | $71.94 | 100 |
| 2026-04-27 | 38.16 | $71.94 | 100 |
| 2026-04-24 | 39.91 | $71.94 | 100 |
| 2026-04-23 | 41.76 | $71.94 | 100 |
| 2026-04-22 | 43.70 | $71.94 | 100 |
| 2026-04-21 | 45.74 | $71.94 | 100 |
| 2026-04-20 | 47.89 | $71.94 | 2 |
| 2026-04-17 | 50.16 | $67.00 | 100 |
| 2026-04-16 | 49.33 | $67.00 | 100 |
| 2026-04-15 | 48.45 | $67.00 | 100 |
| 2026-04-14 | 47.52 | $67.00 | 100 |
| 2026-04-13 | 46.55 | $67.00 | 100 |
| 2026-04-10 | 45.52 | $67.00 | 100 |
| 2026-04-09 | 44.44 | $67.00 | 100 |
| 2026-04-08 | 43.31 | $67.00 | 100 |
| 2026-04-07 | 42.11 | $67.00 | 100 |
| 2026-04-06 | 40.85 | $67.00 | 100 |
| 2026-04-02 | 39.53 | $67.00 | 100 |
| 2026-04-01 | 38.13 | $67.00 | 100 |
| 2026-03-31 | 36.67 | $67.00 | 100 |
| 2026-03-30 | 35.12 | $67.00 | 100 |
| 2026-03-27 | 33.49 | $67.00 | 200 |
| 2026-03-26 | 31.78 | $67.00 | 200 |
| 2026-03-25 | 29.98 | $67.00 | 200 |
| 2026-03-24 | 28.08 | $67.00 | 200 |
| 2026-03-23 | 26.09 | $67.00 | 200 |
| 2026-03-20 | 23.98 | $70.76 | 200 |
| 2026-03-19 | 22.19 | $81.15 | 275 |
| 2026-03-18 | 22.83 | $81.15 | 275 |
| 2026-03-17 | 23.49 | $81.15 | 275 |
| 2026-03-16 | 24.19 | $81.15 | — |
| 2026-03-13 | 24.93 | $81.15 | 275 |
| 2026-03-12 | 25.71 | $81.15 | 275 |
| 2026-03-11 | 26.53 | $81.15 | 275 |
| 2026-03-10 | 27.39 | $81.15 | 275 |
| 2026-03-09 | 28.29 | $81.15 | 275 |
| 2026-03-06 | 29.25 | $81.15 | 275 |
| 2026-03-05 | 30.25 | $81.15 | 275 |
| 2026-03-04 | 31.31 | $81.15 | 275 |
| 2026-03-03 | 32.42 | $81.65 | 275 |
| 2026-03-02 | 33.34 | $83.28 | 275 |
| 2026-02-27 | 33.34 | $83.28 | 275 |
| 2026-02-26 | 33.35 | $83.28 | 275 |
| 2026-02-25 | 33.36 | $83.28 | 275 |
| 2026-02-24 | 33.36 | $81.86 | 100 |
| 2026-02-23 | 34.53 | $79.05 | 100 |
| 2026-02-20 | 35.11 | $79.05 | — |
| 2026-02-19 | 35.73 | $79.05 | — |
| 2026-02-18 | 36.37 | $79.05 | — |
| 2026-02-17 | 37.05 | $79.05 | 100 |
| 2026-02-13 | 37.77 | $83.17 | — |
| 2026-02-12 | 37.79 | $83.17 | — |
| 2026-02-11 | 37.82 | $83.17 | — |
| 2026-02-10 | 37.85 | $83.17 | — |
| 2026-02-09 | 37.88 | $83.17 | — |
| 2026-02-06 | 37.91 | $83.17 | — |
| 2026-02-05 | 37.95 | $83.17 | 1900 |
| 2026-02-04 | 37.98 | $83.17 | 1900 |
| 2026-02-03 | 38.02 | $83.17 | 1900 |
| 2026-02-02 | 38.06 | $83.17 | 56 |
| 2026-01-30 | 38.10 | $83.68 | — |
| 2026-01-29 | 37.69 | $83.68 | 1900 |
| 2026-01-28 | 37.26 | $83.68 | 1900 |
| 2026-01-27 | 36.81 | $83.68 | 1900 |
| 2026-01-26 | 36.33 | $83.68 | 1900 |
| 2026-01-23 | 35.83 | $83.68 | 1900 |
| 2026-01-22 | 35.30 | $83.68 | 1900 |
| 2026-01-21 | 34.75 | $83.68 | 1900 |
| 2026-01-20 | 34.16 | $83.68 | 1900 |
| 2026-01-16 | 33.55 | $83.68 | 1900 |
| 2026-01-15 | 32.90 | $83.68 | 1900 |
| 2026-01-14 | 32.22 | $83.68 | 1900 |
| 2026-01-13 | 31.50 | $83.68 | 1900 |
| 2026-01-12 | 30.75 | $83.68 | 1900 |
| 2026-01-09 | 29.95 | $76.04 | 1900 |
| 2026-01-08 | 31.51 | $76.04 | 1900 |
| 2026-01-07 | 33.15 | $76.04 | 1900 |
| 2026-01-06 | 34.87 | $76.04 | — |
| 2026-01-05 | 36.69 | $76.04 | 1900 |
| 2026-01-02 | 38.60 | $76.04 | 1900 |
| 2025-12-31 | 40.61 | $76.04 | 1900 |
| 2025-12-30 | 42.73 | $76.04 | 1900 |
| 2025-12-29 | 44.96 | $76.04 | 1900 |
| 2025-12-26 | 47.31 | $76.04 | 1900 |
| 2025-12-24 | 49.78 | $76.08 | 205 |
| 2025-12-23 | 52.37 | $74.34 | 1900 |
| 2025-12-22 | 54.52 | $74.34 | 1900 |
| 2025-12-19 | 56.78 | $74.34 | 1900 |
| 2025-12-18 | 59.16 | $74.34 | 1900 |
| 2025-12-17 | 61.67 | $74.34 | 1900 |
| 2025-12-16 | 64.30 | $74.34 | 1900 |
| 2025-12-15 | 67.08 | $69.49 | — |
| 2025-12-12 | 68.04 | $69.49 | — |
| 2025-12-11 | 69.04 | $69.49 | — |
| 2025-12-10 | 70.10 | $69.49 | 1900 |
| 2025-12-09 | 71.22 | $68.33 | 16 |
| 2025-12-08 | 71.85 | $69.21 | 1900 |
| 2025-12-05 | 72.62 | $69.21 | 1900 |
| 2025-12-04 | 73.43 | $69.21 | 1900 |
| 2025-12-03 | 74.29 | $69.21 | 1900 |
| 2025-12-02 | 75.19 | $69.21 | 1900 |
| 2025-12-01 | 76.14 | $69.21 | 1900 |
| 2025-11-28 | 77.14 | $70.04 | 1900 |
| 2025-11-26 | 78.28 | $70.04 | 1900 |
| 2025-11-25 | 79.48 | $70.04 | — |
| 2025-11-24 | 80.74 | $70.04 | 1900 |
| 2025-11-21 | 82.07 | $67.28 | 1900 |
| 2025-11-20 | 82.53 | $66.92 | 1900 |
| 2025-11-19 | 83.03 | $68.13 | 1900 |
| 2025-11-18 | 83.63 | $70.15 | 1900 |
| 2025-11-17 | 84.38 | $70.15 | 1900 |
| 2025-11-14 | 85.17 | $70.15 | 1900 |
| 2025-11-13 | 86.01 | $71.66 | 1900 |
| 2025-11-12 | 87.06 | $71.66 | 1900 |
| 2025-11-11 | 88.16 | $71.66 | 1900 |
| 2025-11-10 | 89.32 | $66.65 | 1900 |
| 2025-11-07 | 88.78 | $66.65 | 1900 |
| 2025-11-06 | 88.20 | $80.95 | 1900 |
| 2025-11-05 | 87.62 | $80.95 | 1900 |
| 2025-11-04 | 87.00 | $93.87 | 961 |
| 2025-11-03 | 86.64 | $93.87 | 961 |
| 2025-10-31 | 86.26 | $93.87 | 961 |
| 2025-10-30 | 85.85 | $93.87 | 961 |
| 2025-10-29 | 85.42 | $93.87 | 961 |
| 2025-10-28 | 84.98 | $93.87 | — |
| 2025-10-27 | 84.50 | $93.87 | — |
| 2025-10-24 | 84.01 | $93.87 | 4 |
| 2025-10-23 | 83.49 | $94.25 | — |
| 2025-10-22 | 82.99 | $94.25 | — |
| 2025-10-21 | 82.47 | $94.25 | — |
| 2025-10-20 | 81.92 | $94.25 | — |
| 2025-10-17 | 81.35 | $94.25 | — |
| 2025-10-16 | 80.74 | $94.25 | — |
| 2025-10-15 | 80.10 | $94.25 | — |
| 2025-10-14 | 79.43 | $94.25 | — |
| 2025-10-13 | 78.73 | $94.25 | — |
| 2025-10-10 | 77.98 | $94.25 | — |
| 2025-10-09 | 77.20 | $94.25 | — |
| 2025-10-08 | 76.37 | $94.25 | — |
| 2025-10-07 | 75.51 | $94.25 | — |
| 2025-10-06 | 74.59 | $94.25 | — |
| 2025-10-03 | 73.63 | $94.25 | — |
| 2025-10-02 | 72.62 | $94.25 | — |
| 2025-10-01 | 71.55 | $94.25 | — |
| 2025-09-30 | 70.43 | $94.25 | — |
| 2025-09-29 | 69.25 | $94.25 | — |
| 2025-09-26 | 68.01 | $94.25 | — |
| 2025-09-25 | 66.70 | $94.25 | — |
| 2025-09-24 | 65.32 | $94.25 | — |
| 2025-09-23 | 63.87 | $94.25 | — |
| 2025-09-22 | 62.35 | $94.25 | — |
| 2025-09-19 | 60.74 | $94.25 | — |
| 2025-09-18 | 59.05 | $94.25 | — |
| 2025-09-17 | 57.27 | $94.25 | — |
| 2025-09-16 | 55.40 | $94.25 | — |
| 2025-09-15 | 53.43 | $94.25 | — |
| 2025-09-12 | 51.35 | $94.25 | 1 |
| 2025-09-11 | 49.16 | $100.00 | — |
| 2025-09-10 | 47.38 | $100.00 | — |
| 2025-09-09 | 45.49 | $100.00 | — |
| 2025-09-08 | 43.51 | $100.00 | — |
| 2025-09-05 | 41.43 | $100.00 | — |
| 2025-09-04 | 39.23 | $100.00 | — |
| 2025-09-03 | 36.92 | $100.00 | — |
| 2025-09-02 | 34.49 | $100.00 | — |
| 2025-08-29 | 31.93 | $100.00 | — |
| 2025-08-28 | 29.23 | $100.00 | — |
| 2025-08-27 | 26.39 | $100.00 | — |
| 2025-08-26 | 23.41 | $100.00 | — |
| 2025-08-25 | 20.26 | $100.00 | — |
| 2025-08-22 | 16.96 | $100.00 | — |
| 2025-08-21 | 13.47 | $100.00 | 160 |
| 2025-08-20 | 9.81 | $107.68 | — |
| 2025-08-19 | 9.92 | $107.68 | — |
| 2025-08-18 | 10.04 | $107.68 | — |
| 2025-08-15 | 10.17 | $107.68 | — |
| 2025-08-14 | 10.30 | $107.68 | — |
| 2025-08-13 | 10.44 | $107.68 | — |
| 2025-08-12 | 10.59 | $107.68 | — |
| 2025-08-11 | 10.75 | $107.68 | — |
| 2025-08-08 | 10.91 | $107.68 | — |
| 2025-08-07 | 11.09 | $107.68 | — |
| 2025-08-06 | 11.27 | $107.68 | — |
| 2025-08-05 | 11.46 | $107.68 | — |
| 2025-08-04 | 11.66 | $107.68 | — |
| 2025-08-01 | 11.87 | $107.68 | — |
| 2025-07-31 | 12.10 | $107.68 | — |
| 2025-07-30 | 12.33 | $107.68 | — |
| 2025-07-29 | 12.58 | $107.68 | — |
| 2025-07-28 | 12.84 | $107.68 | — |
| 2025-07-25 | 13.12 | $107.68 | — |
| 2025-07-24 | 13.41 | $107.68 | — |
| 2025-07-23 | 13.71 | $107.68 | — |
| 2025-07-22 | 14.03 | $107.68 | — |
| 2025-07-21 | 14.37 | $107.68 | — |
| 2025-07-18 | 14.72 | $107.68 | — |
| 2025-07-17 | 15.10 | $107.68 | — |
| 2025-07-16 | 15.49 | $107.68 | — |
| 2025-07-15 | 15.91 | $107.68 | — |
| 2025-07-14 | 16.34 | $107.68 | — |
| 2025-07-11 | 16.80 | $107.68 | — |
| 2025-07-10 | 17.28 | $107.68 | — |
| 2025-07-09 | 17.79 | $107.68 | — |
| 2025-07-08 | 18.33 | $107.68 | — |
| 2025-07-07 | 18.89 | $107.68 | — |
| 2025-07-03 | 19.48 | $107.68 | — |
| 2025-07-02 | 20.11 | $107.68 | — |
| 2025-07-01 | 20.77 | $107.68 | — |
| 2025-06-30 | 21.46 | $107.68 | — |
| 2025-06-27 | 22.19 | $107.68 | — |
| 2025-06-26 | 22.95 | $107.68 | — |
| 2025-06-25 | 23.76 | $107.68 | — |
| 2025-06-24 | 24.61 | $107.68 | — |
| 2025-06-23 | 25.50 | $107.68 | — |
| 2025-06-20 | 26.44 | $107.68 | 170 |
| 2025-06-18 | 27.43 | $108.66 | — |
| 2025-06-17 | 28.01 | $108.66 | — |
| 2025-06-16 | 28.62 | $108.66 | — |
| 2025-06-13 | 29.26 | $108.66 | 1864 |
| 2025-06-12 | 29.94 | $112.30 | 85 |
| 2025-06-11 | 28.63 | $104.69 | — |
| 2025-06-10 | 28.52 | $104.69 | — |
| 2025-06-09 | 28.40 | $104.69 | — |
| 2025-06-06 | 28.28 | $104.69 | — |
| 2025-06-05 | 28.15 | $104.69 | — |
| 2025-06-04 | 28.02 | $104.69 | — |
| 2025-06-03 | 27.88 | $104.69 | — |
| 2025-06-02 | 27.73 | $104.69 | — |
| 2025-05-30 | 27.57 | $104.69 | — |
| 2025-05-29 | 27.40 | $104.69 | — |
| 2025-05-28 | 27.23 | $104.69 | — |
| 2025-05-27 | 27.04 | $104.69 | — |
| 2025-05-23 | 26.85 | $104.69 | — |
| 2025-05-22 | 26.65 | $104.69 | — |
| 2025-05-21 | 26.43 | $104.69 | — |
| 2025-05-20 | 26.21 | $104.69 | — |
| 2025-05-19 | 25.97 | $104.69 | — |
| 2025-05-16 | 25.72 | $104.69 | — |
| 2025-05-15 | 25.45 | $104.69 | — |
| 2025-05-14 | 25.18 | $104.69 | — |
| 2025-05-13 | 24.88 | $104.69 | — |
| 2025-05-12 | 24.58 | $104.69 | 100 |
| 2025-05-09 | 24.25 | $107.73 | 30 |
| 2025-05-08 | 25.09 | $109.01 | — |
| 2025-05-07 | 26.13 | $109.01 | — |
| 2025-05-06 | 27.23 | $109.01 | — |
| 2025-05-05 | 28.38 | $109.01 | — |
| 2025-05-02 | 29.60 | $109.01 | — |
| 2025-05-01 | 30.88 | $109.01 | — |
| 2025-04-30 | 32.22 | $109.01 | — |
| 2025-04-29 | 33.64 | $109.01 | — |
| 2025-04-28 | 35.13 | $109.01 | — |
| 2025-04-25 | 36.70 | $109.01 | — |
| 2025-04-24 | 38.35 | $109.01 | — |
| 2025-04-23 | 40.09 | $109.01 | — |
| 2025-04-22 | 41.92 | $109.01 | — |
| 2025-04-21 | 43.85 | $109.01 | — |
| 2025-04-17 | 45.88 | $109.01 | — |
| 2025-04-16 | 48.02 | $109.01 | — |
| 2025-04-15 | 50.26 | $109.01 | 3 |
| 2025-04-14 | 52.63 | $100.01 | 2 |
| 2025-04-11 | 51.81 | $109.60 | — |
| 2025-04-10 | 52.00 | $109.60 | — |
| 2025-04-09 | 52.19 | $109.60 | — |
| 2025-04-08 | 52.40 | $109.60 | — |
| 2025-04-07 | 52.61 | $109.60 | — |
| 2025-04-04 | 52.84 | $109.60 | — |
| 2025-04-03 | 53.08 | $109.60 | — |
| 2025-04-02 | 53.33 | $109.60 | — |
| 2025-04-01 | 53.60 | $109.60 | — |
| 2025-03-31 | 53.88 | $109.60 | — |
| 2025-03-28 | 54.17 | $109.60 | — |
| 2025-03-27 | 54.48 | $109.60 | — |
| 2025-03-26 | 54.81 | $109.60 | — |
| 2025-03-25 | 55.15 | $109.60 | — |
| 2025-03-24 | 55.51 | $109.60 | — |
| 2025-03-21 | 55.89 | $109.60 | — |
| 2025-03-20 | 56.29 | $109.60 | — |
| 2025-03-19 | 56.71 | $109.60 | — |
| 2025-03-18 | 57.15 | $109.60 | — |
| 2025-03-17 | 57.62 | $109.60 | — |
| 2025-03-14 | 58.11 | $109.60 | — |
| 2025-03-13 | 58.62 | $109.60 | — |
| 2025-03-12 | 59.17 | $109.60 | — |
| 2025-03-11 | 59.74 | $109.60 | — |
| 2025-03-10 | 60.34 | $109.60 | — |
| 2025-03-07 | 60.98 | $109.60 | — |
| 2025-03-06 | 61.64 | $109.60 | — |
| 2025-03-05 | 62.35 | $109.60 | — |
| 2025-03-04 | 63.09 | $109.60 | — |
| 2025-03-03 | 63.87 | $109.60 | — |
| 2025-02-28 | 64.68 | $109.60 | 120 |
| 2025-02-27 | 65.55 | $100.26 | — |
| 2025-02-26 | 64.32 | $100.26 | — |
| 2025-02-25 | 63.03 | $100.26 | 50 |
| 2025-02-24 | 61.68 | $102.64 | — |
| 2025-02-21 | 61.06 | $102.64 | — |
| 2025-02-20 | 60.41 | $102.64 | — |
| 2025-02-19 | 59.72 | $102.64 | — |
| 2025-02-18 | 59.00 | $102.64 | — |
| 2025-02-14 | 58.24 | $102.64 | — |
| 2025-02-13 | 57.44 | $102.64 | — |
| 2025-02-12 | 56.60 | $102.64 | — |
| 2025-02-11 | 55.72 | $102.64 | — |
| 2025-02-10 | 54.78 | $102.64 | — |
| 2025-02-07 | 53.80 | $102.64 | — |
| 2025-02-06 | 52.77 | $102.64 | — |
| 2025-02-05 | 51.68 | $102.64 | — |
| 2025-02-04 | 50.54 | $102.64 | — |
| 2025-02-03 | 49.33 | $102.64 | — |
| 2025-01-31 | 48.07 | $102.64 | — |
| 2025-01-30 | 46.73 | $102.64 | — |
| 2025-01-29 | 45.33 | $102.64 | — |
| 2025-01-28 | 43.85 | $102.64 | — |
| 2025-01-27 | 42.29 | $102.64 | — |
| 2025-01-24 | 40.65 | $102.64 | — |
| 2025-01-23 | 38.93 | $102.64 | — |
| 2025-01-22 | 37.11 | $102.64 | — |
| 2025-01-21 | 35.20 | $102.64 | 1 |
| 2025-01-17 | 33.19 | $106.85 | — |
| 2025-01-16 | 34.52 | $106.85 | — |
| 2025-01-15 | 35.92 | $106.85 | — |
| 2025-01-14 | 37.40 | $106.85 | — |
| 2025-01-13 | 38.95 | $106.85 | — |
| 2025-01-10 | 40.58 | $106.85 | — |
| 2025-01-08 | 42.30 | $106.85 | — |
| 2025-01-07 | 44.11 | $106.85 | — |
| 2025-01-06 | 46.02 | $106.85 | — |
| 2025-01-03 | 48.02 | $106.85 | — |
| 2025-01-02 | 50.13 | $106.85 | — |
| 2024-12-31 | 52.36 | $106.85 | — |
| 2024-12-30 | 54.70 | $106.85 | — |
| 2024-12-27 | 57.16 | $106.85 | — |
| 2024-12-26 | 59.75 | $106.85 | — |
| 2024-12-24 | 62.48 | $106.85 | — |
| 2024-12-23 | 65.35 | $106.85 | — |
| 2024-12-20 | 68.37 | $106.85 | — |
| 2024-12-19 | 71.56 | $106.85 | — |
| 2024-12-18 | 74.91 | $106.85 | — |
| 2024-12-17 | 78.43 | $106.85 | — |
| 2024-12-16 | 82.14 | $106.85 | 31 |
| 2024-12-13 | 86.05 | $107.17 | 5 |
| 2024-12-12 | 89.43 | $108.75 | 1 |
| 2024-12-11 | 89.11 | $108.79 | — |
| 2024-12-10 | 88.63 | $108.79 | — |
| 2024-12-09 | 88.12 | $108.79 | 197 |
| 2024-12-06 | 87.59 | $107.88 | — |
| 2024-12-05 | 87.06 | $107.88 | — |
| 2024-12-04 | 86.50 | $107.88 | — |
| 2024-12-03 | 85.92 | $107.88 | — |
| 2024-12-02 | 85.31 | $107.88 | — |
| 2024-11-29 | 84.66 | $107.88 | — |
| 2024-11-27 | 83.98 | $107.88 | — |
| 2024-11-26 | 83.26 | $107.88 | — |
| 2024-11-25 | 82.50 | $107.88 | — |
| 2024-11-22 | 81.71 | $107.88 | — |
| 2024-11-21 | 80.87 | $107.88 | — |
| 2024-11-20 | 79.99 | $107.88 | — |
| 2024-11-19 | 79.07 | $107.88 | — |
| 2024-11-18 | 78.09 | $107.88 | — |
| 2024-11-15 | 77.06 | $107.88 | — |
| 2024-11-14 | 75.98 | $107.88 | — |
| 2024-11-13 | 74.85 | $107.88 | — |
| 2024-11-12 | 73.65 | $107.88 | — |
| 2024-11-11 | 72.39 | $107.88 | — |
| 2024-11-08 | 71.06 | $107.88 | — |
| 2024-11-07 | 69.66 | $107.88 | — |
| 2024-11-06 | 68.19 | $107.88 | — |
| 2024-11-05 | 66.64 | $107.88 | — |
| 2024-11-04 | 65.01 | $107.88 | — |
| 2024-11-01 | 63.30 | $107.88 | 1 |
| 2024-10-31 | 61.49 | $99.86 | — |
| 2024-10-30 | 61.50 | $99.86 | — |
| 2024-10-29 | 61.51 | $99.86 | — |
| 2024-10-28 | 61.53 | $99.86 | — |
| 2024-10-25 | 61.54 | $99.86 | — |
| 2024-10-24 | 61.55 | $99.86 | — |
| 2024-10-23 | 61.56 | $99.86 | — |
| 2024-10-22 | 61.58 | $99.86 | — |
| 2024-10-21 | 61.59 | $99.86 | — |
| 2024-10-18 | 61.61 | $99.86 | — |
| 2024-10-17 | 61.62 | $99.86 | — |
| 2024-10-16 | 61.64 | $99.86 | — |
| 2024-10-15 | 61.66 | $99.86 | — |
| 2024-10-14 | 61.68 | $99.86 | — |
| 2024-10-11 | 61.70 | $99.86 | — |
| 2024-10-10 | 61.72 | $99.86 | — |
| 2024-10-09 | 61.74 | $99.86 | — |
| 2024-10-08 | 61.77 | $99.86 | — |
| 2024-10-07 | 61.79 | $99.86 | — |
| 2024-10-04 | 61.82 | $99.86 | — |
| 2024-10-03 | 61.84 | $99.86 | — |
| 2024-10-02 | 61.87 | $99.86 | — |
| 2024-10-01 | 61.90 | $99.86 | — |
| 2024-09-30 | 61.93 | $99.86 | — |
| 2024-09-27 | 61.97 | $99.86 | — |
| 2024-09-26 | 62.00 | $99.86 | — |
| 2024-09-25 | 62.04 | $99.86 | — |
| 2024-09-24 | 62.08 | $99.86 | — |
| 2024-09-23 | 62.12 | $99.86 | — |
| 2024-09-20 | 62.16 | $99.86 | — |
| 2024-09-19 | 62.21 | $99.86 | — |
| 2024-09-18 | 62.26 | $99.86 | — |
| 2024-09-17 | 62.31 | $99.86 | — |
| 2024-09-16 | 62.36 | $99.86 | — |
| 2024-09-13 | 62.42 | $99.86 | — |
| 2024-09-12 | 62.47 | $99.86 | — |
| 2024-09-11 | 62.54 | $99.86 | — |
| 2024-09-10 | 62.60 | $99.86 | — |
| 2024-09-09 | 62.67 | $99.86 | — |
| 2024-09-06 | 62.74 | $99.86 | — |
| 2024-09-05 | 62.82 | $99.86 | — |
| 2024-09-04 | 62.90 | $99.86 | — |
| 2024-09-03 | 62.98 | $99.86 | — |
| 2024-08-30 | 63.07 | $99.86 | — |
| 2024-08-29 | 63.16 | $99.86 | — |
| 2024-08-28 | 63.26 | $99.86 | — |
| 2024-08-27 | 63.37 | $99.86 | — |
| 2024-08-26 | 63.48 | $99.86 | — |
| 2024-08-23 | 63.59 | $99.86 | — |
| 2024-08-22 | 63.71 | $99.86 | — |
| 2024-08-21 | 63.84 | $99.86 | — |
| 2024-08-20 | 63.97 | $99.86 | — |
| 2024-08-19 | 64.11 | $99.86 | — |
| 2024-08-16 | 64.26 | $99.86 | — |
| 2024-08-15 | 64.42 | $99.86 | — |
| 2024-08-14 | 64.58 | $99.86 | — |
| 2024-08-13 | 64.75 | $99.86 | — |
| 2024-08-12 | 64.93 | $99.86 | — |
| 2024-08-09 | 65.13 | $99.86 | — |
| 2024-08-08 | 65.33 | $99.86 | — |
| 2024-08-07 | 65.54 | $99.86 | — |
| 2024-08-06 | 65.76 | $99.86 | — |
| 2024-08-05 | 66.00 | $99.86 | — |
| 2024-08-02 | 66.24 | $99.86 | — |
| 2024-08-01 | 66.50 | $99.86 | — |
| 2024-07-31 | 66.78 | $99.86 | — |
| 2024-07-30 | 67.07 | $99.86 | — |
| 2024-07-29 | 67.37 | $99.86 | — |
| 2024-07-26 | 67.69 | $99.86 | — |
| 2024-07-25 | 68.03 | $99.86 | — |
| 2024-07-24 | 68.38 | $99.86 | — |
| 2024-07-23 | 68.75 | $99.86 | — |
| 2024-07-22 | 69.15 | $99.86 | — |
| 2024-07-19 | 69.56 | $99.86 | — |
| 2024-07-18 | 69.99 | $99.86 | — |
| 2024-07-17 | 70.45 | $99.86 | — |
| 2024-07-16 | 70.93 | $99.86 | — |
| 2024-07-15 | 71.44 | $99.86 | — |
| 2024-07-12 | 71.97 | $99.86 | — |
| 2024-07-11 | 72.54 | $99.86 | — |
| 2024-07-10 | 73.13 | $99.86 | — |
| 2024-07-09 | 73.75 | $99.86 | — |
| 2024-07-08 | 74.40 | $99.86 | — |
| 2024-07-05 | 75.09 | $99.86 | — |
| 2024-07-03 | 75.82 | $99.86 | — |
| 2024-07-02 | 76.59 | $99.86 | — |
| 2024-07-01 | 77.39 | $99.86 | — |
| 2024-06-28 | 78.24 | $99.86 | — |
| 2024-06-27 | 79.13 | $99.86 | 41 |
| 2024-06-26 | 80.07 | $109.00 | — |
| 2024-06-25 | 80.01 | $109.00 | — |
| 2024-06-24 | 79.95 | $109.00 | — |
| 2024-06-21 | 79.89 | $109.00 | — |
| 2024-06-20 | 79.82 | $109.00 | — |
| 2024-06-18 | 79.75 | $109.00 | — |
| 2024-06-17 | 79.68 | $109.00 | — |
| 2024-06-14 | 79.60 | $109.00 | — |
| 2024-06-13 | 79.52 | $109.00 | — |
| 2024-06-12 | 79.44 | $109.00 | — |
| 2024-06-11 | 79.35 | $109.00 | — |
| 2024-06-10 | 79.25 | $109.00 | — |
| 2024-06-07 | 79.16 | $109.00 | — |
| 2024-06-06 | 79.05 | $109.00 | — |
| 2024-06-05 | 78.94 | $109.00 | — |
| 2024-06-04 | 78.83 | $109.00 | — |
| 2024-06-03 | 78.70 | $109.00 | — |
| 2024-05-31 | 78.58 | $109.00 | — |
| 2024-05-30 | 78.44 | $109.00 | — |
| 2024-05-29 | 78.30 | $109.00 | — |
| 2024-05-28 | 78.15 | $109.00 | — |
| 2024-05-24 | 77.99 | $109.00 | — |
| 2024-05-23 | 77.83 | $109.00 | — |
| 2024-05-22 | 77.65 | $109.00 | — |
| 2024-05-21 | 77.47 | $109.00 | — |
| 2024-05-20 | 77.28 | $109.00 | — |
| 2024-05-17 | 77.07 | $109.00 | — |
| 2024-05-16 | 76.86 | $109.00 | — |
| 2024-05-15 | 76.63 | $109.00 | — |
| 2024-05-14 | 76.40 | $109.00 | — |
| 2024-05-13 | 76.15 | $109.00 | 100 |
| 2024-05-10 | 75.88 | $107.40 | — |
| 2024-05-09 | 75.76 | $107.40 | — |
| 2024-05-08 | 75.62 | $107.40 | — |
| 2024-05-07 | 75.48 | $107.40 | — |
| 2024-05-06 | 75.34 | $107.40 | — |
| 2024-05-03 | 75.18 | $107.40 | — |
| 2024-05-02 | 75.02 | $107.40 | — |
| 2024-05-01 | 74.85 | $107.40 | — |
| 2024-04-30 | 74.67 | $107.40 | — |
| 2024-04-29 | 74.48 | $107.40 | — |
| 2024-04-26 | 74.27 | $107.40 | — |
| 2024-04-25 | 74.06 | $107.40 | — |
| 2024-04-24 | 73.84 | $107.40 | 1 |
| 2024-04-23 | 73.61 | $102.06 | 100 |
| 2024-04-22 | 73.76 | $88.45 | — |
| 2024-04-19 | 72.84 | $88.45 | — |
| 2024-04-18 | 71.87 | $88.45 | — |
| 2024-04-17 | 70.84 | $88.45 | — |
| 2024-04-16 | 69.76 | $88.45 | — |
| 2024-04-15 | 68.63 | $88.45 | — |
| 2024-04-12 | 67.44 | $88.45 | — |
| 2024-04-11 | 66.18 | $88.45 | — |
| 2024-04-10 | 64.86 | $88.45 | — |
| 2024-04-09 | 63.47 | $88.45 | — |
| 2024-04-08 | 62.00 | $88.45 | — |
| 2024-04-05 | 60.46 | $88.45 | — |
| 2024-04-04 | 58.83 | $88.45 | 4 |
| 2024-04-03 | 57.12 | $92.22 | — |
| 2024-04-02 | 57.01 | $92.22 | — |
| 2024-04-01 | 56.88 | $92.22 | — |
| 2024-03-28 | 56.75 | $92.22 | — |
| 2024-03-27 | 56.61 | $92.22 | — |
| 2024-03-26 | 56.46 | $92.22 | — |
| 2024-03-25 | 56.31 | $92.22 | — |
| 2024-03-22 | 56.14 | $92.22 | — |
| 2024-03-21 | 55.97 | $92.22 | — |
| 2024-03-20 | 55.79 | $92.22 | — |
| 2024-03-19 | 55.60 | $92.22 | — |
| 2024-03-18 | 55.40 | $92.22 | — |
| 2024-03-15 | 55.19 | $92.22 | — |
| 2024-03-14 | 54.97 | $92.22 | — |
| 2024-03-13 | 54.74 | $92.22 | — |
| 2024-03-12 | 54.49 | $92.22 | — |
| 2024-03-11 | 54.23 | $92.22 | — |
| 2024-03-08 | 53.96 | $92.22 | — |
| 2024-03-07 | 53.67 | $92.22 | — |
| 2024-03-06 | 53.37 | $92.22 | — |
| 2024-03-05 | 53.05 | $92.22 | — |
| 2024-03-04 | 52.72 | $92.22 | — |
| 2024-03-01 | 52.37 | $92.22 | — |
| 2024-02-29 | 52.00 | $92.22 | — |
| 2024-02-28 | 51.61 | $92.22 | — |
| 2024-02-27 | 51.20 | $92.22 | — |
| 2024-02-26 | 50.77 | $92.22 | — |
| 2024-02-23 | 50.31 | $92.22 | — |
| 2024-02-22 | 49.84 | $92.22 | — |
| 2024-02-21 | 49.33 | $92.22 | — |
| 2024-02-20 | 48.80 | $92.22 | — |
| 2024-02-16 | 48.24 | $92.22 | — |
| 2024-02-15 | 47.66 | $92.22 | — |
| 2024-02-14 | 47.04 | $92.22 | — |
| 2024-02-13 | 46.39 | $92.22 | — |
| 2024-02-12 | 45.70 | $92.22 | — |
| 2024-02-09 | 44.98 | $92.22 | — |
| 2024-02-08 | 44.22 | $92.22 | — |
| 2024-02-07 | 43.43 | $92.22 | — |
| 2024-02-06 | 42.58 | $92.22 | — |
| 2024-02-05 | 41.70 | $92.22 | — |
| 2024-02-02 | 40.77 | $92.22 | — |
| 2024-02-01 | 39.79 | $92.22 | 1 |
| 2024-01-31 | 38.76 | $98.56 | — |
| 2024-01-30 | 39.37 | $98.56 | — |
| 2024-01-29 | 40.02 | $98.56 | — |
| 2024-01-26 | 40.71 | $98.56 | — |
| 2024-01-25 | 41.43 | $98.56 | — |
| 2024-01-24 | 42.19 | $98.56 | — |
| 2024-01-23 | 42.98 | $98.56 | — |
| 2024-01-22 | 43.82 | $98.56 | — |
| 2024-01-19 | 44.71 | $98.56 | — |
| 2024-01-18 | 45.64 | $98.56 | — |
| 2024-01-17 | 46.62 | $98.56 | — |
| 2024-01-16 | 47.65 | $98.56 | — |
| 2024-01-12 | 48.74 | $98.56 | — |
| 2024-01-11 | 49.88 | $98.56 | 250 |
| 2024-01-10 | 51.08 | $99.78 | — |
| 2024-01-09 | 50.68 | $99.78 | — |
| 2024-01-08 | 50.26 | $99.78 | — |
| 2024-01-05 | 49.81 | $99.78 | — |
| 2024-01-04 | 49.34 | $99.78 | — |
| 2024-01-03 | 48.85 | $99.78 | — |
| 2024-01-02 | 48.33 | $99.78 | — |
| 2023-12-29 | 47.78 | $99.78 | — |
| 2023-12-28 | 47.20 | $99.78 | — |
| 2023-12-27 | 46.60 | $99.78 | — |
| 2023-12-26 | 45.96 | $99.78 | — |
| 2023-12-22 | 45.29 | $99.78 | — |
| 2023-12-21 | 44.58 | $99.78 | — |
| 2023-12-20 | 43.83 | $99.78 | 1900 |
| 2023-12-19 | 43.05 | $96.31 | — |
| 2023-12-18 | 43.39 | $96.31 | — |
| 2023-12-15 | 43.75 | $96.31 | — |
| 2023-12-14 | 44.13 | $96.31 | — |
| 2023-12-13 | 44.52 | $96.31 | — |
| 2023-12-12 | 44.94 | $96.31 | — |
| 2023-12-11 | 45.38 | $96.31 | — |
| 2023-12-08 | 45.84 | $96.31 | — |
| 2023-12-07 | 46.33 | $96.31 | 24 |
| 2023-12-06 | 46.84 | $94.19 | — |
| 2023-12-05 | 48.24 | $94.19 | — |
| 2023-12-04 | 49.72 | $94.19 | — |
| 2023-12-01 | 51.27 | $94.19 | — |
| 2023-11-30 | 52.90 | $94.19 | — |
| 2023-11-29 | 54.62 | $94.19 | — |
| 2023-11-28 | 56.43 | $94.19 | 150 |
| 2023-11-27 | 58.34 | $97.16 | — |
| 2023-11-24 | 58.21 | $97.16 | — |
| 2023-11-22 | 58.07 | $97.16 | — |
| 2023-11-21 | 57.93 | $97.16 | — |
| 2023-11-20 | 57.78 | $97.16 | 9 |
| 2023-11-17 | 57.63 | $93.00 | — |
| 2023-11-16 | 58.65 | $93.00 | — |
| 2023-11-15 | 59.73 | $93.00 | — |
| 2023-11-14 | 60.86 | $93.00 | — |
| 2023-11-13 | 62.05 | $93.00 | 1 |
| 2023-11-10 | 63.31 | $87.44 | — |
| 2023-11-09 | 63.87 | $87.44 | — |
| 2023-11-08 | 64.46 | $87.44 | — |
| 2023-11-07 | 65.08 | $87.44 | — |
| 2023-11-06 | 65.74 | $87.44 | — |
| 2023-11-03 | 66.43 | $87.44 | — |
| 2023-11-02 | 67.15 | $87.44 | — |
| 2023-11-01 | 67.91 | $87.44 | — |
| 2023-10-31 | 68.72 | $87.44 | — |
| 2023-10-30 | 69.56 | $87.44 | — |
| 2023-10-27 | 70.45 | $87.44 | — |
| 2023-10-26 | 71.39 | $87.45 | 66 |
| 2023-10-25 | 72.38 | $86.00 | — |
| 2023-10-24 | 71.32 | $86.00 | — |
| 2023-10-23 | 70.21 | $86.00 | — |
| 2023-10-20 | 69.03 | $86.00 | — |
| 2023-10-19 | 67.80 | $86.00 | — |
| 2023-10-18 | 66.50 | $86.00 | 2 |
| 2023-10-17 | 65.13 | $88.46 | — |
| 2023-10-16 | 63.88 | $88.46 | — |
| 2023-10-13 | 62.56 | $88.46 | — |
| 2023-10-12 | 61.18 | $88.46 | 1005 |
| 2023-10-11 | 59.72 | $91.00 | — |
| 2023-10-10 | 58.59 | $91.00 | — |
| 2023-10-09 | 57.40 | $91.00 | — |
| 2023-10-06 | 56.14 | $91.00 | — |
| 2023-10-05 | 54.82 | $91.00 | — |
| 2023-10-04 | 53.44 | $91.00 | — |
| 2023-10-03 | 51.97 | $91.00 | — |
| 2023-10-02 | 50.43 | $91.00 | — |
| 2023-09-29 | 48.81 | $91.00 | — |
| 2023-09-28 | 47.11 | $91.00 | — |
| 2023-09-27 | 45.31 | $91.00 | — |
| 2023-09-26 | 43.42 | $91.00 | — |
| 2023-09-25 | 41.43 | $91.00 | — |
| 2023-09-22 | 39.34 | $91.00 | 35 |
| 2023-09-21 | 37.13 | $91.60 | — |
| 2023-09-20 | 34.90 | $91.60 | — |
| 2023-09-19 | 32.54 | $91.60 | 262 |
| 2023-09-18 | 30.07 | $97.97 | — |
| 2023-09-15 | 31.33 | $97.97 | — |
| 2023-09-14 | 32.65 | $97.97 | — |
| 2023-09-13 | 34.05 | $97.97 | — |
| 2023-09-12 | 35.52 | $97.97 | — |
| 2023-09-11 | 37.07 | $97.97 | — |
| 2023-09-08 | 38.70 | $97.97 | — |
| 2023-09-07 | 40.41 | $97.97 | — |
| 2023-09-06 | 42.21 | $97.97 | — |
| 2023-09-05 | 44.11 | $97.97 | — |
| 2023-09-01 | 46.11 | $97.97 | — |
| 2023-08-31 | 48.22 | $97.97 | — |
| 2023-08-30 | 50.43 | $97.97 | — |
| 2023-08-29 | 52.77 | $97.97 | — |
| 2023-08-28 | 55.22 | $97.97 | — |
| 2023-08-25 | 57.80 | $97.97 | — |
| 2023-08-24 | 60.52 | $97.97 | — |
| 2023-08-23 | 63.39 | $97.97 | — |
| 2023-08-22 | 66.40 | $97.97 | — |
| 2023-08-21 | 69.57 | $97.98 | 50 |
| 2023-08-18 | 72.92 | $96.00 | — |
| 2023-08-17 | 72.70 | $96.00 | — |
| 2023-08-16 | 72.46 | $96.00 | — |
| 2023-08-15 | 72.20 | $96.00 | — |
| 2023-08-14 | 71.94 | $96.00 | — |
| 2023-08-11 | 71.66 | $96.00 | — |
| 2023-08-10 | 71.36 | $96.00 | — |
| 2023-08-09 | 71.05 | $96.00 | — |
| 2023-08-08 | 70.73 | $96.00 | — |
| 2023-08-07 | 70.38 | $96.00 | — |
| 2023-08-04 | 70.02 | $96.00 | — |
| 2023-08-03 | 69.64 | $96.00 | — |
| 2023-08-02 | 69.24 | $96.00 | — |
| 2023-08-01 | 68.82 | $96.00 | — |
| 2023-07-31 | 68.38 | $96.00 | — |
| 2023-07-28 | 67.91 | $96.00 | — |
| 2023-07-27 | 67.42 | $96.00 | — |
| 2023-07-26 | 66.90 | $96.00 | — |
| 2023-07-25 | 66.36 | $96.00 | — |
| 2023-07-24 | 65.78 | $96.00 | — |
| 2023-07-21 | 65.18 | $96.00 | — |
| 2023-07-20 | 64.54 | $96.00 | — |
| 2023-07-19 | 63.87 | $96.00 | — |
| 2023-07-18 | 63.17 | $96.00 | — |
| 2023-07-17 | 62.43 | $96.00 | — |
| 2023-07-14 | 61.65 | $96.00 | — |
| 2023-07-13 | 60.83 | $96.00 | — |
| 2023-07-12 | 59.96 | $96.00 | — |
| 2023-07-11 | 59.05 | $96.00 | — |
| 2023-07-10 | 58.10 | $96.00 | 2 |
| 2023-07-07 | 57.09 | $100.91 | — |
| 2023-07-06 | 56.70 | $100.91 | — |
| 2023-07-05 | 56.28 | $100.91 | — |
| 2023-07-03 | 55.85 | $100.91 | — |
| 2023-06-30 | 55.39 | $100.91 | — |
| 2023-06-29 | 54.91 | $100.91 | — |
| 2023-06-28 | 54.40 | $100.91 | — |
| 2023-06-27 | 53.87 | $100.91 | 46 |
| 2023-06-26 | 53.31 | $102.55 | — |
| 2023-06-23 | 52.98 | $102.55 | — |
| 2023-06-22 | 52.64 | $102.55 | — |
| 2023-06-21 | 52.27 | $102.55 | — |
| 2023-06-20 | 51.89 | $102.55 | — |
| 2023-06-16 | 51.49 | $102.55 | — |
| 2023-06-15 | 51.06 | $102.55 | 4 |
| 2023-06-14 | 50.62 | $101.24 | — |
| 2023-06-13 | 49.43 | $101.24 | 20 |
| 2023-06-12 | 48.18 | $103.00 | 25 |
| 2023-06-09 | 47.03 | $104.50 | — |
| 2023-06-08 | 45.98 | $104.50 | — |
| 2023-06-07 | 44.87 | $104.50 | — |
| 2023-06-06 | 43.71 | $104.50 | 12 |
| 2023-06-05 | 42.48 | $115.38 | — |
| 2023-06-02 | 43.92 | $115.38 | — |
| 2023-06-01 | 45.44 | $115.38 | — |
| 2023-05-31 | 47.03 | $115.38 | — |
| 2023-05-30 | 48.71 | $115.38 | — |
| 2023-05-26 | 50.47 | $115.38 | — |
| 2023-05-25 | 52.33 | $115.38 | — |
| 2023-05-24 | 54.29 | $115.38 | — |
| 2023-05-23 | 56.35 | $115.38 | 1 |
| 2023-05-22 | 58.52 | $120.00 | — |
| 2023-05-19 | 59.16 | $120.00 | — |
| 2023-05-18 | 59.84 | $120.00 | — |
| 2023-05-17 | 60.55 | $120.00 | — |
| 2023-05-16 | 61.30 | $120.00 | — |
| 2023-05-15 | 62.09 | $120.00 | — |
| 2023-05-12 | 62.92 | $120.00 | — |
| 2023-05-11 | 63.80 | $120.00 | 1 |
| 2023-05-10 | 64.72 | $119.74 | — |
| 2023-05-09 | 65.77 | $119.74 | — |
| 2023-05-08 | 66.87 | $119.74 | — |
| 2023-05-05 | 68.03 | $119.74 | 4 |
| 2023-05-04 | 69.26 | $112.00 | — |
| 2023-05-03 | 69.26 | $112.00 | — |
| 2023-05-02 | 69.26 | $112.00 | — |
| 2023-05-01 | 69.25 | $112.00 | — |
| 2023-04-28 | 69.25 | $112.00 | — |
| 2023-04-27 | 69.25 | $112.00 | — |
| 2023-04-26 | 69.25 | $112.00 | — |
| 2023-04-25 | 69.25 | $112.00 | — |
| 2023-04-24 | 69.25 | $112.00 | — |
| 2023-04-21 | 69.24 | $112.00 | — |
| 2023-04-20 | 69.24 | $112.00 | — |
| 2023-04-19 | 69.24 | $112.00 | 250 |
| 2023-04-18 | 69.24 | $111.33 | — |
| 2023-04-17 | 68.28 | $111.33 | — |
| 2023-04-14 | 67.28 | $111.33 | — |
| 2023-04-13 | 66.22 | $111.33 | — |
| 2023-04-12 | 65.10 | $111.33 | — |
| 2023-04-11 | 63.93 | $111.33 | — |
| 2023-04-10 | 62.70 | $111.33 | — |
| 2023-04-06 | 61.40 | $111.33 | — |
| 2023-04-05 | 60.03 | $111.33 | — |
| 2023-04-04 | 58.59 | $111.33 | — |
| 2023-04-03 | 57.07 | $111.33 | — |
| 2023-03-31 | 55.47 | $111.33 | — |
| 2023-03-30 | 53.79 | $111.33 | — |
| 2023-03-29 | 52.03 | $111.33 | — |
| 2023-03-28 | 50.16 | $111.33 | — |
| 2023-03-27 | 48.20 | $111.33 | — |
| 2023-03-24 | 46.14 | $111.33 | — |
| 2023-03-23 | 43.97 | $111.33 | — |
| 2023-03-22 | 41.69 | $111.33 | — |
| 2023-03-21 | 39.28 | $111.33 | — |
| 2023-03-20 | 36.75 | $111.33 | — |
| 2023-03-17 | 34.08 | $111.33 | — |
| 2023-03-16 | 31.28 | $111.33 | — |
| 2023-03-15 | 28.32 | $111.33 | — |
| 2023-03-14 | 25.21 | $111.33 | — |
| 2023-03-13 | 21.94 | $111.33 | — |
| 2023-03-10 | 18.50 | $111.33 | 10 |
| 2023-03-09 | 14.87 | $132.90 | — |
| 2023-03-08 | 15.21 | $132.90 | — |
| 2023-03-07 | 15.57 | $132.90 | — |
| 2023-03-06 | 15.94 | $132.90 | — |
| 2023-03-03 | 16.34 | $132.90 | — |
| 2023-03-02 | 16.75 | $132.90 | — |
| 2023-03-01 | 17.19 | $132.90 | — |
| 2023-02-28 | 17.65 | $132.90 | — |
| 2023-02-27 | 18.14 | $132.90 | — |
| 2023-02-24 | 18.65 | $132.90 | — |
| 2023-02-23 | 19.19 | $132.90 | — |
| 2023-02-22 | 19.76 | $132.90 | — |
| 2023-02-21 | 20.35 | $132.90 | — |
| 2023-02-17 | 20.98 | $132.90 | — |
| 2023-02-16 | 21.64 | $132.90 | — |
| 2023-02-15 | 22.34 | $132.90 | — |
| 2023-02-14 | 23.07 | $132.90 | — |
| 2023-02-13 | 23.84 | $132.90 | — |
| 2023-02-10 | 24.65 | $132.90 | — |
| 2023-02-09 | 25.51 | $132.90 | — |
| 2023-02-08 | 26.41 | $132.90 | — |
| 2023-02-07 | 27.35 | $132.90 | — |
| 2023-02-06 | 28.35 | $132.90 | — |
| 2023-02-03 | 29.40 | $132.90 | — |
| 2023-02-02 | 30.50 | $132.90 | — |
| 2023-02-01 | 31.67 | $132.90 | — |
| 2023-01-31 | 32.89 | $132.90 | — |
| 2023-01-30 | 34.18 | $132.90 | — |
| 2023-01-27 | 35.53 | $132.90 | — |
| 2023-01-26 | 36.96 | $132.90 | — |
| 2023-01-25 | 38.46 | $132.90 | — |
| 2023-01-24 | 40.04 | $132.90 | — |
| 2023-01-23 | 41.71 | $132.90 | — |
| 2023-01-20 | 43.46 | $132.90 | — |
| 2023-01-19 | 45.30 | $132.90 | — |
| 2023-01-18 | 47.24 | $132.90 | — |
| 2023-01-17 | 49.29 | $132.90 | — |
| 2023-01-13 | 51.44 | $132.90 | — |
| 2023-01-12 | 53.70 | $132.90 | — |
| 2023-01-11 | 56.08 | $132.90 | — |
| 2023-01-10 | 58.59 | $132.90 | — |
| 2023-01-09 | 61.23 | $132.90 | — |
| 2023-01-06 | 64.01 | $132.90 | 30 |
| 2023-01-05 | 66.94 | $128.45 | — |
| 2023-01-04 | 69.07 | $128.45 | — |
| 2023-01-03 | 71.31 | $128.45 | 4 |
| 2022-12-30 | 73.68 | $147.15 | 4 |
| 2022-12-29 | 73.18 | $143.00 | — |
| 2022-12-28 | 73.06 | $143.00 | — |
| 2022-12-27 | 72.94 | $143.00 | — |
| 2022-12-23 | 72.80 | $143.00 | — |
| 2022-12-22 | 72.67 | $143.00 | — |
| 2022-12-21 | 72.52 | $143.00 | — |
| 2022-12-20 | 72.37 | $143.00 | — |
| 2022-12-19 | 72.20 | $143.00 | — |
| 2022-12-16 | 72.03 | $143.00 | — |
| 2022-12-15 | 71.86 | $143.00 | — |
| 2022-12-14 | 71.67 | $143.00 | — |
| 2022-12-13 | 71.47 | $143.00 | — |
| 2022-12-12 | 71.26 | $143.00 | — |
| 2022-12-09 | 71.04 | $143.00 | — |
| 2022-12-08 | 70.81 | $143.00 | — |
| 2022-12-07 | 70.57 | $143.00 | — |
| 2022-12-06 | 70.31 | $143.00 | — |
| 2022-12-05 | 70.04 | $143.00 | — |
| 2022-12-02 | 69.76 | $143.00 | — |
| 2022-12-01 | 69.46 | $143.00 | — |
| 2022-11-30 | 69.14 | $143.00 | — |
| 2022-11-29 | 68.81 | $143.00 | 250 |
| 2022-11-28 | 68.46 | $136.39 | — |
| 2022-11-25 | 68.50 | $136.39 | — |
| 2022-11-23 | 68.53 | $136.39 | — |
| 2022-11-22 | 68.56 | $136.39 | 4 |
| 2022-11-21 | 68.60 | $136.39 | — |
| 2022-11-18 | 68.64 | $136.39 | — |
| 2022-11-17 | 68.68 | $136.39 | — |
| 2022-11-16 | 68.73 | $136.39 | — |
| 2022-11-15 | 68.77 | $136.39 | — |
| 2022-11-14 | 68.82 | $136.39 | 2 |
| 2022-11-11 | 68.87 | $107.00 | — |
| 2022-11-10 | 68.27 | $107.00 | — |
| 2022-11-09 | 67.64 | $107.00 | — |
| 2022-11-08 | 66.97 | $107.00 | — |
| 2022-11-07 | 66.27 | $107.00 | — |
| 2022-11-04 | 65.53 | $107.00 | — |
| 2022-11-03 | 64.75 | $107.00 | — |
| 2022-11-02 | 63.94 | $107.00 | — |
| 2022-11-01 | 63.08 | $107.00 | — |
| 2022-10-31 | 62.17 | $107.00 | — |
| 2022-10-28 | 61.21 | $107.00 | — |
| 2022-10-27 | 60.21 | $107.00 | — |
| 2022-10-26 | 59.15 | $107.00 | — |
| 2022-10-25 | 58.04 | $107.00 | — |
| 2022-10-24 | 56.87 | $107.00 | — |
| 2022-10-21 | 55.63 | $107.00 | — |
| 2022-10-20 | 54.34 | $107.00 | — |
| 2022-10-19 | 52.97 | $107.00 | — |
| 2022-10-18 | 51.53 | $107.00 | — |
| 2022-10-17 | 50.02 | $107.00 | — |
| 2022-10-14 | 48.42 | $107.00 | — |
| 2022-10-13 | 46.75 | $107.00 | 100 |
| 2022-10-12 | 44.98 | $114.77 | — |
| 2022-10-11 | 43.80 | $114.77 | — |
| 2022-10-10 | 42.55 | $114.77 | — |
| 2022-10-07 | 41.24 | $114.77 | — |
| 2022-10-06 | 39.86 | $114.77 | — |
| 2022-10-05 | 38.40 | $114.77 | — |
| 2022-10-04 | 36.87 | $114.77 | — |
| 2022-10-03 | 35.26 | $114.77 | — |
| 2022-09-30 | 33.57 | $114.77 | — |
| 2022-09-29 | 31.78 | $114.77 | — |
| 2022-09-28 | 29.90 | $114.77 | — |
| 2022-09-27 | 27.92 | $114.77 | 3 |
| 2022-09-26 | 25.84 | $119.00 | — |
| 2022-09-23 | 24.06 | $119.00 | — |
| 2022-09-22 | 22.18 | $119.00 | 100 |
| 2022-09-21 | 20.20 | $124.15 | — |
| 2022-09-20 | 18.81 | $124.15 | — |
| 2022-09-19 | 17.35 | $124.16 | 26 |
| 2022-09-16 | 15.81 | $133.00 | — |
| 2022-09-15 | 16.46 | $133.00 | — |
| 2022-09-14 | 17.14 | $133.00 | — |
| 2022-09-13 | 17.87 | $133.00 | — |
| 2022-09-12 | 18.63 | $133.00 | — |
| 2022-09-09 | 19.43 | $133.00 | — |
| 2022-09-08 | 20.27 | $133.00 | — |
| 2022-09-07 | 21.15 | $133.00 | — |
| 2022-09-06 | 22.09 | $133.00 | — |
| 2022-09-02 | 23.07 | $133.00 | — |
| 2022-09-01 | 24.10 | $133.00 | — |
| 2022-08-31 | 25.19 | $133.00 | — |
| 2022-08-30 | 26.33 | $133.00 | — |
| 2022-08-29 | 27.54 | $133.00 | — |
| 2022-08-26 | 28.81 | $133.00 | — |
| 2022-08-25 | 30.14 | $133.00 | — |
| 2022-08-24 | 31.55 | $133.00 | — |
| 2022-08-23 | 33.03 | $133.00 | 900 |
| 2022-08-22 | 34.59 | $135.29 | — |
| 2022-08-19 | 35.65 | $135.29 | — |
| 2022-08-18 | 36.76 | $135.29 | — |
| 2022-08-17 | 37.94 | $135.29 | 75 |
| 2022-08-16 | 39.17 | $144.11 | — |
| 2022-08-15 | 37.45 | $144.11 | — |
| 2022-08-12 | 35.64 | $144.11 | — |
| 2022-08-11 | 33.74 | $144.11 | — |
| 2022-08-10 | 31.73 | $144.11 | — |
| 2022-08-09 | 29.62 | $144.11 | — |
| 2022-08-08 | 27.40 | $144.11 | — |
| 2022-08-05 | 25.06 | $144.11 | — |
| 2022-08-04 | 22.59 | $144.11 | — |
| 2022-08-03 | 20.00 | $144.11 | — |
| 2022-08-02 | 17.27 | $144.11 | 75 |
| 2022-08-01 | 14.40 | $122.58 | — |
| 2022-07-29 | 14.78 | $122.58 | — |
| 2022-07-28 | 15.17 | $122.58 | — |
| 2022-07-27 | 15.59 | $122.58 | — |
| 2022-07-26 | 16.02 | $122.58 | — |
| 2022-07-25 | 16.48 | $122.58 | — |
| 2022-07-22 | 16.97 | $122.58 | — |
| 2022-07-21 | 17.48 | $122.58 | — |
| 2022-07-20 | 18.02 | $122.58 | — |
| 2022-07-19 | 18.58 | $122.58 | — |
| 2022-07-18 | 19.18 | $122.58 | — |
| 2022-07-15 | 19.80 | $122.58 | — |
| 2022-07-14 | 20.46 | $122.58 | — |
| 2022-07-13 | 21.16 | $122.58 | — |
| 2022-07-12 | 21.89 | $122.58 | — |
| 2022-07-11 | 22.66 | $122.58 | — |
| 2022-07-08 | 23.46 | $122.58 | — |
| 2022-07-07 | 24.32 | $122.58 | — |
| 2022-07-06 | 25.21 | $122.58 | — |
| 2022-07-05 | 26.16 | $122.58 | — |
| 2022-07-01 | 27.15 | $122.58 | — |
| 2022-06-30 | 28.20 | $122.58 | — |
| 2022-06-29 | 29.30 | $122.58 | 27 |
| 2022-06-28 | 30.46 | $111.93 | — |
| 2022-06-27 | 29.83 | $111.93 | — |
| 2022-06-24 | 29.17 | $111.93 | — |
| 2022-06-23 | 28.47 | $111.93 | — |
| 2022-06-22 | 27.74 | $111.93 | — |
| 2022-06-21 | 26.97 | $111.93 | — |
| 2022-06-17 | 26.16 | $111.93 | — |
| 2022-06-16 | 25.30 | $111.93 | — |
| 2022-06-15 | 24.40 | $111.93 | 124 |
| 2022-06-14 | 23.45 | $122.74 | — |
| 2022-06-13 | 24.04 | $122.74 | — |
| 2022-06-10 | 24.65 | $122.74 | — |
| 2022-06-09 | 25.30 | $122.74 | — |
| 2022-06-08 | 25.98 | $122.74 | — |
| 2022-06-07 | 26.70 | $122.74 | — |
| 2022-06-06 | 27.45 | $122.74 | — |
| 2022-06-03 | 28.25 | $122.74 | — |
| 2022-06-02 | 29.08 | $122.74 | — |
| 2022-06-01 | 29.96 | $122.74 | — |
| 2022-05-31 | 30.89 | $122.74 | — |
| 2022-05-27 | 31.86 | $122.74 | — |
| 2022-05-26 | 32.89 | $122.74 | 120 |
| 2022-05-25 | 33.97 | $115.30 | — |
| 2022-05-24 | 33.77 | $115.30 | — |
| 2022-05-23 | 33.56 | $115.30 | — |
| 2022-05-20 | 33.34 | $115.30 | — |
| 2022-05-19 | 33.11 | $115.30 | — |
| 2022-05-18 | 32.87 | $114.25 | 74 |
| 2022-05-17 | 32.43 | $122.74 | — |
| 2022-05-16 | 32.71 | $122.74 | 182 |
| 2022-05-13 | 33.01 | $115.08 | — |
| 2022-05-12 | 31.69 | $115.08 | 100 |
| 2022-05-11 | 30.30 | $117.00 | — |
| 2022-05-10 | 28.97 | $117.00 | 2 |
| 2022-05-09 | 27.57 | $124.85 | 19 |
| 2022-05-06 | 26.73 | $129.00 | — |
| 2022-05-05 | 26.33 | $129.00 | — |
| 2022-05-04 | 25.91 | $129.00 | 75 |
| 2022-05-03 | 25.47 | $129.00 | — |
| 2022-05-02 | 25.00 | $129.00 | — |
| 2022-04-29 | 24.51 | $129.00 | — |
| 2022-04-28 | 23.99 | $129.00 | — |
| 2022-04-27 | 23.45 | $129.00 | — |
| 2022-04-26 | 22.87 | $129.00 | 125 |
| 2022-04-25 | 22.27 | $130.00 | — |
| 2022-04-22 | 21.72 | $130.00 | — |
| 2022-04-21 | 21.14 | $130.00 | — |
| 2022-04-20 | 20.53 | $130.00 | — |
| 2022-04-19 | 19.89 | $130.00 | — |
| 2022-04-18 | 19.22 | $130.00 | 10 |
| 2022-04-14 | 18.51 | $152.60 | 200 |
| 2022-04-13 | 18.70 | $143.57 | — |
| 2022-04-12 | 18.82 | $143.57 | 10 |
| 2022-04-11 | 18.95 | $143.00 | — |
| 2022-04-08 | 18.96 | $143.00 | — |
| 2022-04-07 | 18.97 | $143.00 | — |
| 2022-04-06 | 18.97 | $143.00 | — |
| 2022-04-05 | 18.98 | $143.00 | 10 |
| 2022-04-04 | 18.99 | $149.28 | 1 |
| 2022-04-01 | 19.95 | $149.99 | — |
| 2022-03-31 | 20.91 | $149.99 | — |
| 2022-03-30 | 21.92 | $149.99 | — |
| 2022-03-29 | 22.99 | $149.99 | — |
| 2022-03-28 | 24.11 | $149.99 | — |
| 2022-03-25 | 25.29 | $149.99 | — |
| 2022-03-24 | 26.53 | $149.99 | — |
| 2022-03-23 | 27.84 | $149.99 | — |
| 2022-03-22 | 29.22 | $149.99 | — |
| 2022-03-21 | 30.67 | $149.99 | — |
| 2022-03-18 | 32.19 | $149.99 | — |
| 2022-03-17 | 33.80 | $150.00 | 101 |
| 2022-03-16 | 35.49 | $130.00 | — |
| 2022-03-15 | 34.37 | $130.00 | 292 |
| 2022-03-14 | 33.19 | $134.50 | 1 |
| 2022-03-11 | 32.26 | $135.17 | — |
| 2022-03-10 | 31.33 | $135.17 | 150 |
| 2022-03-09 | 30.36 | $143.54 | — |
| 2022-03-08 | 30.09 | $143.54 | — |
| 2022-03-07 | 29.81 | $143.54 | — |
| 2022-03-04 | 29.51 | $143.54 | — |
| 2022-03-03 | 29.20 | $143.54 | — |
| 2022-03-02 | 28.88 | $143.54 | — |
| 2022-03-01 | 28.53 | $143.54 | — |
| 2022-02-28 | 28.17 | $143.54 | — |
| 2022-02-25 | 27.79 | $143.54 | 5 |
| 2022-02-24 | 27.38 | $143.47 | — |
| 2022-02-23 | 26.95 | $143.47 | — |
| 2022-02-22 | 26.49 | $143.47 | — |
| 2022-02-18 | 26.01 | $143.47 | — |
| 2022-02-17 | 25.50 | $143.47 | — |
| 2022-02-16 | 24.97 | $143.47 | — |
| 2022-02-15 | 24.41 | $143.47 | — |
| 2022-02-14 | 23.82 | $143.47 | — |
| 2022-02-11 | 23.20 | $143.47 | 21 |
| 2022-02-10 | 22.54 | $147.72 | — |
| 2022-02-09 | 22.06 | $147.72 | — |
| 2022-02-08 | 21.56 | $147.72 | 25 |
| 2022-02-07 | 21.02 | $156.00 | — |
| 2022-02-04 | 20.88 | $156.00 | — |
| 2022-02-03 | 20.72 | $156.00 | — |
| 2022-02-02 | 20.56 | $156.00 | — |
| 2022-02-01 | 20.39 | $156.00 | — |
| 2022-01-31 | 20.21 | $156.00 | 8 |
| 2022-01-28 | 20.02 | $150.85 | 36 |
| 2022-01-27 | 19.46 | $151.90 | — |
| 2022-01-26 | 18.91 | $151.90 | 16 |
| 2022-01-25 | 18.33 | $161.84 | — |
| 2022-01-24 | 18.09 | $161.84 | — |
| 2022-01-21 | 17.85 | $161.84 | 13 |
| 2022-01-20 | 17.59 | $167.61 | — |
| 2022-01-19 | 17.53 | $167.61 | — |
| 2022-01-18 | 17.48 | $167.61 | — |
| 2022-01-14 | 17.41 | $167.61 | — |
| 2022-01-13 | 17.35 | $167.61 | — |
| 2022-01-12 | 17.28 | $167.61 | — |
| 2022-01-11 | 17.21 | $167.61 | — |
| 2022-01-10 | 17.14 | $167.61 | 236 |
| 2022-01-07 | 17.06 | $175.20 | 46 |
| 2022-01-06 | 17.19 | $182.00 | 145 |
| 2022-01-05 | 17.48 | $181.71 | 199 |
| 2022-01-04 | 17.66 | $202.93 | — |
| 2022-01-03 | 18.49 | $202.93 | — |
| 2021-12-31 | 19.37 | $202.93 | — |
| 2021-12-30 | 20.29 | $202.93 | — |
| 2021-12-29 | 21.26 | $202.93 | — |
| 2021-12-28 | 22.28 | $202.93 | — |
| 2021-12-27 | 23.36 | $202.93 | — |
| 2021-12-23 | 24.49 | $202.93 | — |
| 2021-12-22 | 25.68 | $202.93 | — |
| 2021-12-21 | 26.94 | $202.93 | — |
| 2021-12-20 | 28.26 | $202.93 | — |
| 2021-12-17 | 29.65 | $202.93 | — |
| 2021-12-16 | 31.11 | $202.93 | — |
| 2021-12-15 | 32.65 | $202.93 | 24 |
| 2021-12-14 | 34.28 | $201.00 | — |
| 2021-12-13 | 35.95 | $201.00 | 254 |
| 2021-12-10 | 37.71 | $200.57 | — |
| 2021-12-09 | 39.56 | $200.57 | 296 |
| 2021-12-08 | 41.50 | $220.95 | — |
| 2021-12-07 | 43.44 | $220.95 | — |
| 2021-12-06 | 45.48 | $220.95 | — |
| 2021-12-03 | 47.63 | $220.95 | — |
| 2021-12-02 | 49.90 | $220.95 | — |
| 2021-12-01 | 52.28 | $0.01 | 4 |
| 2021-11-30 | 50.44 | $220.95 | — |
| 2021-11-29 | 50.42 | $220.95 | — |
| 2021-11-26 | 50.41 | $220.95 | — |
| 2021-11-24 | 50.39 | $220.95 | — |
| 2021-11-23 | 50.38 | $220.95 | — |
| 2021-11-22 | 50.36 | $220.95 | — |
| 2021-11-19 | 50.34 | $220.95 | — |
| 2021-11-18 | 50.32 | $220.95 | — |
| 2021-11-17 | 50.30 | $220.95 | — |
| 2021-11-16 | 50.28 | $220.95 | — |
| 2021-11-15 | 50.26 | $220.95 | — |
| 2021-11-12 | 50.24 | $220.95 | — |
| 2021-11-11 | 50.21 | $220.95 | — |
| 2021-11-10 | 50.19 | $220.95 | — |
| 2021-11-09 | 50.16 | $220.95 | — |
| 2021-11-08 | 50.13 | $220.95 | — |
| 2021-11-05 | 50.10 | $220.95 | — |
| 2021-11-04 | 50.07 | $220.95 | — |
| 2021-11-03 | 50.04 | $220.95 | — |
| 2021-11-02 | 50.00 | $220.95 | — |
| 2021-11-01 | 49.96 | $220.95 | — |
| 2021-10-29 | 49.92 | $220.95 | — |
| 2021-10-28 | 49.88 | $220.95 | — |
| 2021-10-27 | 49.84 | $220.95 | 2 |
| 2021-10-26 | 49.79 | $200.00 | — |
| 2021-10-25 | 50.85 | $200.00 | — |
| 2021-10-22 | 51.97 | $200.00 | — |
| 2021-10-21 | 53.15 | $200.00 | — |
| 2021-10-20 | 54.38 | $200.00 | — |
| 2021-10-19 | 55.69 | $200.00 | — |
| 2021-10-18 | 57.06 | $200.00 | — |
| 2021-10-15 | 58.50 | $200.00 | — |
| 2021-10-14 | 60.02 | $200.00 | — |
| 2021-10-13 | 61.62 | $200.00 | — |
| 2021-10-12 | 63.30 | $200.00 | — |
| 2021-10-11 | 65.07 | $200.00 | — |
| 2021-10-08 | 66.94 | $200.00 | — |
| 2021-10-07 | 68.90 | $200.00 | 20 |
| 2021-10-06 | 70.96 | $200.00 | — |
| 2021-10-05 | 73.14 | $200.00 | — |
| 2021-10-04 | 75.43 | $200.00 | 16 |
| 2021-10-01 | 77.84 | $238.00 | — |
| 2021-09-30 | 77.10 | $238.00 | — |
| 2021-09-29 | 76.33 | $238.00 | — |
| 2021-09-28 | 75.52 | $238.00 | — |
| 2021-09-27 | 74.66 | $238.00 | — |
| 2021-09-24 | 73.76 | $238.00 | 100 |
| 2021-09-23 | 72.81 | $200.00 | — |
| 2021-09-22 | 72.05 | $200.00 | — |
| 2021-09-21 | 71.25 | $200.00 | — |
| 2021-09-20 | 70.40 | $200.00 | 52 |
| 2021-09-17 | 69.51 | $238.29 | 25 |
| 2021-09-16 | 68.57 | $200.00 | 1 |
| 2021-09-15 | 68.08 | $200.00 | 1 |
| 2021-09-14 | 67.56 | $200.00 | 1 |
| 2021-09-13 | 67.01 | $200.00 | — |
| 2021-09-10 | 66.43 | $200.00 | 1 |
| 2021-09-09 | 65.83 | $200.00 | 1 |
| 2021-09-08 | 65.19 | $200.00 | 1 |
| 2021-09-07 | 64.52 | $200.00 | 1 |
| 2021-09-03 | 63.81 | $200.00 | 1 |
| 2021-09-02 | 63.06 | $200.00 | — |
| 2021-09-01 | 62.28 | $200.00 | 57 |
| 2021-08-31 | 61.45 | $200.00 | 1 |
| 2021-08-30 | 60.58 | $200.00 | 1 |
| 2021-08-27 | 59.67 | $200.00 | 1 |
| 2021-08-26 | 58.70 | $216.76 | 201 |
| 2021-08-25 | 57.69 | $200.00 | 1 |
| 2021-08-24 | 56.83 | $220.00 | 11 |
| 2021-08-23 | 55.92 | $200.00 | 1 |
| 2021-08-20 | 55.28 | $219.00 | 26 |
| 2021-08-19 | 54.61 | $200.00 | 1 |
| 2021-08-18 | 54.32 | $200.00 | 1 |
| 2021-08-17 | 54.02 | $200.00 | 1 |
| 2021-08-16 | 53.70 | $200.00 | 1 |
| 2021-08-13 | 53.36 | $200.00 | 1 |
| 2021-08-12 | 53.01 | $200.00 | 1 |
| 2021-08-11 | 52.64 | $200.00 | 2 |
| 2021-08-10 | 52.25 | $200.00 | 1 |
| 2021-08-09 | 51.84 | $200.00 | 1 |
| 2021-08-06 | 51.40 | $204.51 | 220 |
| 2021-08-05 | 50.95 | $210.00 | 301 |
| 2021-08-04 | 50.47 | $200.00 | 1 |
| 2021-08-03 | 50.13 | $190.00 | 2 |
| 2021-08-02 | 49.78 | $200.00 | 1 |
| 2021-07-30 | 48.75 | $203.44 | 199 |
| 2021-07-29 | 47.44 | $200.00 | 1 |
| 2021-07-28 | 46.10 | $219.00 | — |
| 2021-07-27 | 43.26 | $219.00 | 2 |
| 2021-07-26 | 40.28 | $201.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected