Is DSW Capital plc (DSW.L) a Buy, Sell, or Hold?
LSE : DSW.L
DSW Capital plc
$42.5 GBp
$0 (0.0%)
- Volume
- 50.3K
- Average Volume
- 16.11K
- Market Capitalization
- $10.68M
- P/E Ratio
- 9.68
- Dividend Yield
- 7.53%
- Price Target
- Year High
- $80.00
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $3.51
DSW.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.50 | $42.50 | 0.00% | 50300 |
| 2026-07-16 | $42.50 | $42.50 | 0.00% | - |
| 2026-07-15 | $42.50 | $43.00 | 1.18% | 20158 |
| 2026-07-14 | $42.50 | $42.50 | 0.00% | 8002 |
| 2026-07-13 | $41.00 | $42.50 | 3.66% | 26980 |
| 2026-07-10 | $43.50 | $43.50 | 0.00% | - |
| 2026-07-09 | $43.50 | $43.50 | 0.00% | 63230 |
| 2026-07-08 | $44.50 | $44.50 | 0.00% | 45 |
| 2026-07-07 | $44.50 | $44.50 | 0.00% | 14000 |
| 2026-07-06 | $44.50 | $44.50 | 0.00% | 2010 |
| 2026-07-03 | $44.50 | $44.50 | 0.00% | 4245 |
| 2026-07-02 | $43.50 | $44.00 | 1.15% | 19130 |
| 2026-07-01 | $42.50 | $43.50 | 2.35% | 21766 |
| 2026-06-30 | $42.50 | $42.50 | 0.00% | - |
| 2026-06-29 | $42.50 | $42.50 | 0.00% | 75102 |
| 2026-06-26 | $42.50 | $42.50 | 0.00% | 79242 |
| 2026-06-25 | $40.00 | $42.50 | 6.25% | 20668 |
| 2026-06-24 | $40.00 | $40.00 | 0.00% | 9588 |
| 2026-06-23 | $40.00 | $40.00 | 0.00% | 1919 |
| 2026-06-22 | $40.00 | $40.00 | 0.00% | 48 |
| 2026-06-19 | $35.00 | $40.00 | 14.29% | 11957 |
| 2026-06-18 | $40.00 | $40.00 | 0.00% | 1226 |
| 2026-06-17 | $40.00 | $40.00 | 0.00% | 14081 |
| 2026-06-16 | $40.00 | $40.00 | 0.00% | 2500 |
| 2026-06-15 | $45.00 | $40.00 | -11.11% | 78731 |
| 2026-06-12 | $42.50 | $42.00 | -1.18% | 25000 |
| 2026-06-11 | $42.50 | $42.50 | 0.00% | 25264 |
| 2026-06-10 | $42.50 | $42.50 | 0.00% | 20000 |
| 2026-06-09 | $42.50 | $42.50 | 0.00% | 1867 |
| 2026-06-08 | $42.50 | $40.00 | -5.88% | 278 |
| 2026-06-05 | $42.50 | $42.50 | 0.00% | 4988 |
| 2026-06-04 | $42.50 | $42.50 | 0.00% | 15304 |
| 2026-06-03 | $42.50 | $40.60 | -4.47% | 77577 |
| 2026-06-02 | $45.00 | $40.00 | -11.11% | 12937 |
| 2026-06-01 | $45.00 | $45.00 | 0.00% | 26071 |
| 2026-05-29 | $45.00 | $45.00 | 0.00% | - |
| 2026-05-28 | $45.00 | $45.00 | 0.00% | 4779 |
| 2026-05-27 | $45.00 | $45.00 | 0.00% | 102 |
| 2026-05-26 | $50.00 | $45.00 | -10.00% | 550 |
| 2026-05-22 | $45.00 | $45.00 | 0.00% | 11941 |
| 2026-05-21 | $45.00 | $45.00 | 0.00% | 6793 |
| 2026-05-20 | $42.50 | $45.00 | 5.88% | 83003 |
| 2026-05-19 | $46.00 | $42.50 | -7.61% | 33871 |
| 2026-05-18 | $43.50 | $46.00 | 5.75% | 34094 |
| 2026-05-15 | $42.50 | $43.50 | 2.35% | 17807 |
| 2026-05-14 | $45.00 | $45.00 | 0.00% | 2599 |
| 2026-05-13 | $45.00 | $45.00 | 0.00% | 128 |
| 2026-05-12 | $45.00 | $45.00 | 0.00% | - |
| 2026-05-11 | $45.00 | $45.00 | 0.00% | 26 |
| 2026-05-08 | $45.00 | $45.00 | 0.00% | 69120 |
| 2026-05-07 | $45.00 | $45.00 | 0.00% | 35027 |
| 2026-05-06 | $45.00 | $45.00 | 0.00% | 54500 |
| 2026-05-05 | $45.00 | $45.00 | 0.00% | 2627 |
| 2026-05-01 | $45.00 | $45.00 | 0.00% | 394 |
| 2026-04-30 | $45.00 | $45.00 | 0.00% | 13480 |
| 2026-04-29 | $44.00 | $45.00 | 2.27% | 670 |
| 2026-04-28 | $44.00 | $44.00 | 0.00% | 9442 |
| 2026-04-27 | $44.00 | $44.00 | 0.00% | 9416 |
| 2026-04-24 | $44.00 | $44.00 | 0.00% | 16839 |
| 2026-04-23 | $45.00 | $45.00 | 0.00% | 841 |
| 2026-04-22 | $45.00 | $45.00 | 0.00% | 2142 |
| 2026-04-21 | $45.00 | $45.00 | 0.00% | 375 |
| 2026-04-20 | $45.00 | $45.00 | 0.00% | 900 |
| 2026-04-17 | $45.00 | $45.00 | 0.00% | 2 |
| 2026-04-16 | $45.00 | $45.00 | 0.00% | 2901 |
| 2026-04-15 | $45.00 | $45.00 | 0.00% | 16295 |
| 2026-04-14 | $45.00 | $45.00 | 0.00% | 2002 |
| 2026-04-13 | $45.00 | $45.00 | 0.00% | 2003 |
| 2026-04-10 | $45.00 | $45.00 | 0.00% | 87 |
| 2026-04-09 | $45.00 | $45.00 | 0.00% | 186 |
| 2026-04-08 | $45.00 | $45.00 | 0.00% | 200.72K |
| 2026-04-07 | $45.00 | $45.00 | 0.00% | 620 |
| 2026-04-02 | $45.00 | $45.00 | 0.00% | 1853 |
| 2026-04-01 | $45.00 | $45.00 | 0.00% | 2 |
| 2026-03-31 | $42.50 | $45.00 | 5.88% | 62284 |
| 2026-03-30 | $42.50 | $42.50 | 0.00% | 11363 |
| 2026-03-27 | $45.00 | $42.50 | -5.56% | 151.09K |
| 2026-03-26 | $45.00 | $45.00 | 0.00% | 14348 |
| 2026-03-25 | $45.00 | $45.00 | 0.00% | 17199 |
| 2026-03-24 | $45.00 | $45.00 | 0.00% | 14520 |
| 2026-03-23 | $45.00 | $45.00 | 0.00% | 51699 |
| 2026-03-20 | $45.00 | $45.00 | 0.00% | 2043 |
| 2026-03-19 | $45.00 | $45.00 | 0.00% | 13118 |
| 2026-03-18 | $50.00 | $45.00 | -10.00% | 9413 |
| 2026-03-17 | $45.00 | $45.00 | 0.00% | 14006 |
| 2026-03-16 | $50.00 | $45.00 | -10.00% | 120.55K |
| 2026-03-13 | $55.00 | $55.00 | 0.00% | 12971 |
| 2026-03-12 | $55.00 | $55.00 | 0.00% | 2600 |
| 2026-03-11 | $55.00 | $55.00 | 0.00% | - |
| 2026-03-10 | $55.00 | $55.00 | 0.00% | 15200 |