Is DSW Capital plc (DSW.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our DSW Capital plc (DSW.L) research center and poll results.
LSE : DSW.L
DSW Capital plc
$42.5 GBp
$0 (0.0%)
- Volume
- 50.3K
- Average Volume
- 16.9K
- Market Capitalization
- $10.68M
- P/E Ratio
- 9.68
- Dividend Yield
- 7.53%
- Price Target
- Year High
- $80.00
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $3.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.78
2026-07-17
Close Price
$42.50
Vol: 50300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.13
Average
71.20
Maximum
129.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.78 | $42.50 | 50300 |
| 2026-07-16 | 42.65 | $42.50 | — |
| 2026-07-15 | 42.53 | $43.00 | 20158 |
| 2026-07-14 | 42.38 | $42.50 | 8002 |
| 2026-07-13 | 42.25 | $42.50 | 26980 |
| 2026-07-10 | 42.13 | $43.50 | — |
| 2026-07-09 | 42.05 | $43.50 | 63230 |
| 2026-07-08 | 42.00 | $44.50 | 45 |
| 2026-07-07 | 41.90 | $44.50 | 14000 |
| 2026-07-06 | 41.80 | $44.50 | 2010 |
| 2026-07-03 | 41.58 | $44.50 | 4245 |
| 2026-07-02 | 41.48 | $44.00 | 19130 |
| 2026-07-01 | 41.40 | $43.50 | 21766 |
| 2026-06-30 | 41.26 | $42.50 | — |
| 2026-06-29 | 41.13 | $42.50 | 75102 |
| 2026-06-26 | 41.26 | $42.50 | 79242 |
| 2026-06-25 | 41.38 | $42.50 | 20668 |
| 2026-06-24 | 41.51 | $40.00 | 9588 |
| 2026-06-23 | 41.76 | $40.00 | 1919 |
| 2026-06-22 | 42.01 | $40.00 | 48 |
| 2026-06-19 | 42.26 | $40.00 | 11957 |
| 2026-06-18 | 42.51 | $40.00 | 1226 |
| 2026-06-17 | 42.76 | $40.00 | 14081 |
| 2026-06-16 | 42.88 | $40.00 | 2500 |
| 2026-06-15 | 43.18 | $40.00 | 78731 |
| 2026-06-12 | 43.36 | $42.00 | 25000 |
| 2026-06-11 | 43.51 | $42.50 | 25264 |
| 2026-06-10 | 43.63 | $42.50 | 20000 |
| 2026-06-09 | 43.76 | $42.50 | 1867 |
| 2026-06-08 | 43.88 | $40.00 | 278 |
| 2026-06-05 | 44.13 | $42.50 | 4988 |
| 2026-06-04 | 44.26 | $42.50 | 15304 |
| 2026-06-03 | 44.38 | $40.60 | 77577 |
| 2026-06-02 | 44.60 | $40.00 | 12937 |
| 2026-06-01 | 44.85 | $45.00 | 26071 |
| 2026-05-29 | 44.85 | $45.00 | — |
| 2026-05-28 | 44.85 | $45.00 | 4779 |
| 2026-05-27 | 44.80 | $45.00 | 102 |
| 2026-05-26 | 44.75 | $45.00 | 550 |
| 2026-05-22 | 44.70 | $45.00 | 11941 |
| 2026-05-21 | 44.70 | $45.00 | 6793 |
| 2026-05-20 | 44.70 | $45.00 | 83003 |
| 2026-05-19 | 44.70 | $42.50 | 33871 |
| 2026-05-18 | 44.83 | $46.00 | 34094 |
| 2026-05-15 | 44.78 | $43.50 | 17807 |
| 2026-05-14 | 44.85 | $45.00 | 2599 |
| 2026-05-13 | 44.85 | $45.00 | 128 |
| 2026-05-12 | 44.85 | $45.00 | — |
| 2026-05-11 | 44.85 | $45.00 | 26 |
| 2026-05-08 | 44.85 | $45.00 | 69120 |
| 2026-05-07 | 44.85 | $45.00 | 35027 |
| 2026-05-06 | 44.85 | $45.00 | 54500 |
| 2026-05-05 | 44.85 | $45.00 | 2627 |
| 2026-05-01 | 44.85 | $45.00 | 394 |
| 2026-04-30 | 44.85 | $45.00 | 13480 |
| 2026-04-29 | 44.85 | $45.00 | 670 |
| 2026-04-28 | 44.73 | $44.00 | 9442 |
| 2026-04-27 | 44.65 | $44.00 | 9416 |
| 2026-04-24 | 44.70 | $44.00 | 16839 |
| 2026-04-23 | 44.75 | $45.00 | 841 |
| 2026-04-22 | 44.75 | $45.00 | 2142 |
| 2026-04-21 | 44.75 | $45.00 | 375 |
| 2026-04-20 | 44.75 | $45.00 | 900 |
| 2026-04-17 | 44.75 | $45.00 | 2 |
| 2026-04-16 | 44.75 | $45.00 | 2901 |
| 2026-04-15 | 44.75 | $45.00 | 16295 |
| 2026-04-14 | 44.75 | $45.00 | 2002 |
| 2026-04-13 | 45.25 | $45.00 | 2003 |
| 2026-04-10 | 45.75 | $45.00 | 87 |
| 2026-04-09 | 46.25 | $45.00 | 186 |
| 2026-04-08 | 46.75 | $45.00 | 200720 |
| 2026-04-07 | 47.25 | $45.00 | 620 |
| 2026-04-02 | 47.85 | $45.00 | 1853 |
| 2026-04-01 | 48.45 | $45.00 | 2 |
| 2026-03-31 | 49.05 | $45.00 | 62284 |
| 2026-03-30 | 49.65 | $42.50 | 11363 |
| 2026-03-27 | 50.28 | $42.50 | 151088 |
| 2026-03-26 | 51.00 | $45.00 | 14348 |
| 2026-03-25 | 51.60 | $45.00 | 17199 |
| 2026-03-24 | 52.20 | $45.00 | 14520 |
| 2026-03-23 | 52.83 | $45.00 | 51699 |
| 2026-03-20 | 53.45 | $45.00 | 2043 |
| 2026-03-19 | 54.08 | $45.00 | 13118 |
| 2026-03-18 | 54.70 | $45.00 | 9413 |
| 2026-03-17 | 55.33 | $45.00 | 14006 |
| 2026-03-16 | 55.95 | $45.00 | 120552 |
| 2026-03-13 | 56.70 | $55.00 | 12971 |
| 2026-03-12 | 56.95 | $55.00 | 2600 |
| 2026-03-11 | 57.20 | $55.00 | — |
| 2026-03-10 | 57.45 | $55.00 | 15200 |
| 2026-03-09 | 57.70 | $55.00 | 3616 |
| 2026-03-06 | 57.95 | $57.00 | 10643 |
| 2026-03-05 | 58.10 | $57.00 | 92 |
| 2026-03-04 | 58.25 | $57.00 | 5016 |
| 2026-03-03 | 58.40 | $57.00 | 7248 |
| 2026-03-02 | 58.30 | $55.00 | 19748 |
| 2026-02-27 | 58.43 | $57.00 | 3184 |
| 2026-02-26 | 58.58 | $57.00 | 10200 |
| 2026-02-25 | 58.85 | $57.00 | 207 |
| 2026-02-24 | 59.13 | $57.50 | 1597 |
| 2026-02-23 | 59.38 | $57.50 | 24536 |
| 2026-02-20 | 59.63 | $57.50 | 513 |
| 2026-02-19 | 60.00 | $57.50 | 329 |
| 2026-02-18 | 60.38 | $57.50 | 16319 |
| 2026-02-17 | 60.75 | $57.50 | 5496 |
| 2026-02-16 | 61.13 | $60.00 | 18422 |
| 2026-02-13 | 61.38 | $60.00 | 2264 |
| 2026-02-12 | 61.63 | $60.00 | 62379 |
| 2026-02-11 | 61.88 | $60.00 | 5743 |
| 2026-02-10 | 62.13 | $60.00 | 16948 |
| 2026-02-09 | 62.50 | $60.00 | 1457 |
| 2026-02-06 | 62.88 | $60.00 | 368 |
| 2026-02-05 | 63.25 | $60.00 | 7744 |
| 2026-02-04 | 63.75 | $60.00 | 65569 |
| 2026-02-03 | 64.25 | $55.00 | 2546 |
| 2026-02-02 | 65.00 | $57.50 | 1698 |
| 2026-01-30 | 65.43 | $60.00 | 1258 |
| 2026-01-29 | 65.90 | $62.50 | 257 |
| 2026-01-28 | 66.10 | $62.50 | 3276 |
| 2026-01-27 | 66.10 | $62.50 | 7119 |
| 2026-01-26 | 66.10 | $62.50 | 2515 |
| 2026-01-23 | 66.10 | $65.00 | 512 |
| 2026-01-22 | 65.98 | $65.00 | 93600 |
| 2026-01-21 | 65.85 | $65.00 | 7917 |
| 2026-01-20 | 65.85 | $65.00 | 12040 |
| 2026-01-19 | 65.85 | $65.00 | 5347 |
| 2026-01-16 | 65.85 | $65.00 | 2596 |
| 2026-01-15 | 65.85 | $65.00 | 2368 |
| 2026-01-14 | 65.73 | $65.00 | 14313 |
| 2026-01-13 | 65.48 | $67.50 | 3275 |
| 2026-01-12 | 65.15 | $67.50 | 60 |
| 2026-01-09 | 64.78 | $67.50 | 2181 |
| 2026-01-08 | 64.15 | $70.00 | 40040 |
| 2026-01-07 | 63.28 | $70.00 | 2860 |
| 2026-01-06 | 62.43 | $70.00 | 44422 |
| 2026-01-05 | 61.43 | $66.00 | 59658 |
| 2026-01-02 | 60.63 | $69.50 | 176381 |
| 2025-12-31 | 59.65 | $66.50 | 98678 |
| 2025-12-30 | 58.83 | $62.50 | 51759 |
| 2025-12-29 | 58.20 | $62.50 | 51768 |
| 2025-12-24 | 57.58 | $62.50 | 17570 |
| 2025-12-23 | 56.90 | $62.50 | 49649 |
| 2025-12-22 | 56.23 | $62.50 | 16270 |
| 2025-12-19 | 55.60 | $65.00 | 22154 |
| 2025-12-18 | 54.85 | $65.00 | 448 |
| 2025-12-17 | 54.10 | $65.00 | 33055 |
| 2025-12-16 | 53.35 | $65.00 | 94575 |
| 2025-12-15 | 52.35 | $62.50 | 28675 |
| 2025-12-12 | 51.53 | $60.00 | 38655 |
| 2025-12-11 | 50.83 | $61.00 | 8755 |
| 2025-12-10 | 50.28 | $60.00 | 160461 |
| 2025-12-09 | 49.78 | $55.00 | 17683 |
| 2025-12-08 | 49.53 | $52.50 | 21185 |
| 2025-12-05 | 49.40 | $53.00 | 59477 |
| 2025-12-04 | 49.25 | $50.00 | 28032 |
| 2025-12-03 | 49.25 | $50.00 | 224637 |
| 2025-12-02 | 49.25 | $50.00 | 48236 |
| 2025-12-01 | 49.25 | $50.00 | 59859 |
| 2025-11-28 | 49.25 | $50.00 | 17736 |
| 2025-11-27 | 49.25 | $50.00 | 87633 |
| 2025-11-26 | 49.25 | $49.00 | 2499 |
| 2025-11-25 | 49.30 | $49.00 | 25874 |
| 2025-11-24 | 49.23 | $50.00 | 8230 |
| 2025-11-21 | 49.10 | $50.00 | 6000 |
| 2025-11-20 | 48.98 | $50.00 | 4210 |
| 2025-11-19 | 48.98 | $50.00 | 21144 |
| 2025-11-18 | 48.98 | $45.00 | 24971 |
| 2025-11-17 | 49.23 | $46.00 | 163792 |
| 2025-11-14 | 49.43 | $46.00 | 52658 |
| 2025-11-13 | 49.63 | $50.00 | 28042 |
| 2025-11-12 | 49.63 | $50.00 | 15204 |
| 2025-11-11 | 49.38 | $50.00 | 2000 |
| 2025-11-10 | 49.53 | $50.00 | 5295 |
| 2025-11-07 | 49.78 | $50.00 | 5751 |
| 2025-11-06 | 50.08 | $50.00 | 13760 |
| 2025-11-05 | 50.43 | $50.00 | 229262 |
| 2025-11-04 | 50.78 | $50.00 | 2911 |
| 2025-11-03 | 51.13 | $50.00 | 2760 |
| 2025-10-31 | 51.48 | $50.00 | 45452 |
| 2025-10-30 | 51.83 | $50.00 | 762500 |
| 2025-10-29 | 52.08 | $50.00 | 48049 |
| 2025-10-28 | 52.43 | $47.50 | 44583 |
| 2025-10-27 | 52.90 | $47.50 | 87646 |
| 2025-10-24 | 53.33 | $47.50 | 45990 |
| 2025-10-23 | 53.70 | $50.00 | 17136 |
| 2025-10-22 | 53.95 | $50.00 | 126730 |
| 2025-10-21 | 54.20 | $50.00 | 5870 |
| 2025-10-20 | 54.45 | $50.00 | 3814 |
| 2025-10-17 | 54.70 | $50.00 | 29555 |
| 2025-10-16 | 55.00 | $50.00 | 80722 |
| 2025-10-15 | 55.25 | $45.00 | 76452 |
| 2025-10-14 | 55.75 | $53.00 | 3446 |
| 2025-10-13 | 55.85 | $55.00 | 22402 |
| 2025-10-10 | 55.85 | $56.00 | 436 |
| 2025-10-09 | 55.80 | $57.00 | 525 |
| 2025-10-08 | 55.80 | $57.00 | 597744 |
| 2025-10-07 | 55.90 | $57.00 | 53028 |
| 2025-10-06 | 55.95 | $57.00 | 8405 |
| 2025-10-03 | 55.95 | $57.00 | 718 |
| 2025-10-02 | 55.95 | $55.00 | 20567 |
| 2025-10-01 | 56.05 | $57.00 | 16600 |
| 2025-09-30 | 56.05 | $57.00 | 341 |
| 2025-09-29 | 56.05 | $56.00 | 12277 |
| 2025-09-26 | 56.10 | $55.00 | 1911 |
| 2025-09-25 | 56.20 | $55.00 | 1911 |
| 2025-09-24 | 56.35 | $55.00 | 51417 |
| 2025-09-23 | 56.50 | $55.00 | 8952 |
| 2025-09-22 | 56.65 | $55.00 | 7822 |
| 2025-09-19 | 56.80 | $56.00 | 11400 |
| 2025-09-18 | 56.90 | $55.00 | 694 |
| 2025-09-17 | 57.05 | $55.00 | 52332 |
| 2025-09-16 | 57.20 | $55.00 | 12189 |
| 2025-09-15 | 57.35 | $55.00 | 3042 |
| 2025-09-12 | 57.50 | $55.00 | 23679 |
| 2025-09-11 | 57.65 | $57.00 | 5206 |
| 2025-09-10 | 57.70 | $59.00 | 3134 |
| 2025-09-09 | 57.50 | $58.00 | 81883 |
| 2025-09-08 | 57.35 | $57.00 | 20592 |
| 2025-09-05 | 57.35 | $57.00 | 28113 |
| 2025-09-04 | 57.40 | $57.00 | 35635 |
| 2025-09-03 | 57.45 | $57.00 | 20037 |
| 2025-09-02 | 57.50 | $57.00 | 4439 |
| 2025-09-01 | 57.50 | $57.00 | 2134 |
| 2025-08-29 | 57.55 | $57.00 | 98605 |
| 2025-08-28 | 57.45 | $58.00 | 4727 |
| 2025-08-27 | 57.40 | $58.00 | 4737 |
| 2025-08-26 | 57.30 | $58.00 | 1016 |
| 2025-08-22 | 57.40 | $58.00 | 3000 |
| 2025-08-21 | 57.50 | $58.00 | 9837 |
| 2025-08-20 | 57.60 | $58.00 | 16675 |
| 2025-08-19 | 57.70 | $58.00 | 2679 |
| 2025-08-18 | 57.80 | $58.00 | 6400 |
| 2025-08-15 | 57.90 | $58.00 | 7757 |
| 2025-08-14 | 58.00 | $58.00 | 9114 |
| 2025-08-13 | 58.10 | $58.00 | 32798 |
| 2025-08-12 | 58.20 | $55.00 | 2280 |
| 2025-08-11 | 58.45 | $55.00 | 45606 |
| 2025-08-08 | 58.70 | $57.00 | 32035 |
| 2025-08-07 | 58.85 | $58.00 | 10182 |
| 2025-08-06 | 58.95 | $58.00 | 8377 |
| 2025-08-05 | 58.95 | $58.00 | 6301 |
| 2025-08-04 | 59.05 | $57.00 | 5824 |
| 2025-08-01 | 59.10 | $58.00 | 9041 |
| 2025-07-31 | 59.10 | $55.00 | 52335 |
| 2025-07-30 | 59.20 | $57.00 | 46460 |
| 2025-07-29 | 59.20 | $56.00 | 1155 |
| 2025-07-28 | 59.35 | $60.00 | 2025 |
| 2025-07-25 | 59.35 | $60.00 | 39339 |
| 2025-07-24 | 59.20 | $60.00 | 20057 |
| 2025-07-23 | 59.05 | $60.00 | 10416 |
| 2025-07-22 | 58.90 | $60.00 | 776 |
| 2025-07-21 | 58.85 | $60.00 | 3 |
| 2025-07-18 | 58.70 | $60.00 | 15543 |
| 2025-07-17 | 58.55 | $60.00 | 4855 |
| 2025-07-16 | 58.40 | $60.00 | 7151 |
| 2025-07-15 | 58.25 | $60.00 | 9447 |
| 2025-07-14 | 58.10 | $60.00 | 12177 |
| 2025-07-11 | 57.95 | $60.00 | 10659 |
| 2025-07-10 | 57.80 | $60.00 | 15079 |
| 2025-07-09 | 57.65 | $58.00 | 39879 |
| 2025-07-08 | 57.60 | $60.00 | 166508 |
| 2025-07-07 | 57.45 | $58.00 | 23588 |
| 2025-07-04 | 57.40 | $58.00 | 2108 |
| 2025-07-03 | 57.35 | $57.00 | 30000 |
| 2025-07-02 | 57.35 | $57.00 | 500 |
| 2025-07-01 | 57.35 | $59.00 | 13021 |
| 2025-06-30 | 57.25 | $60.00 | 1700 |
| 2025-06-27 | 57.10 | $57.00 | 2050 |
| 2025-06-26 | 57.10 | $57.00 | 2225 |
| 2025-06-25 | 57.00 | $57.00 | 2400 |
| 2025-06-24 | 56.90 | $59.00 | 27425 |
| 2025-06-23 | 56.70 | $57.00 | 16420 |
| 2025-06-20 | 56.50 | $57.00 | 5416 |
| 2025-06-19 | 56.50 | $57.00 | 2720 |
| 2025-06-18 | 56.50 | $57.00 | 25 |
| 2025-06-17 | 56.50 | $57.00 | 176 |
| 2025-06-16 | 56.50 | $57.00 | 328 |
| 2025-06-13 | 56.65 | $57.00 | 28472 |
| 2025-06-12 | 56.80 | $57.00 | 56617 |
| 2025-06-11 | 56.50 | $57.00 | 33444 |
| 2025-06-10 | 56.10 | $57.00 | 21858 |
| 2025-06-09 | 55.70 | $57.00 | 10272 |
| 2025-06-06 | 55.30 | $57.00 | 18884 |
| 2025-06-05 | 54.95 | $57.00 | 9855 |
| 2025-06-04 | 54.60 | $57.00 | 827 |
| 2025-06-03 | 54.20 | $57.00 | 13800 |
| 2025-06-02 | 53.70 | $57.00 | 14698 |
| 2025-05-30 | 53.10 | $57.00 | 9711 |
| 2025-05-29 | 52.50 | $55.00 | 1935 |
| 2025-05-28 | 52.25 | $55.00 | 15200 |
| 2025-05-27 | 52.00 | $55.00 | 17188 |
| 2025-05-23 | 51.75 | $53.00 | 4000 |
| 2025-05-22 | 51.60 | $57.00 | 7552 |
| 2025-05-21 | 51.25 | $57.00 | 5000 |
| 2025-05-20 | 50.90 | $57.00 | 28 |
| 2025-05-19 | 50.55 | $57.00 | 2899 |
| 2025-05-16 | 50.20 | $60.00 | 46878 |
| 2025-05-15 | 49.70 | $60.00 | 116568 |
| 2025-05-14 | 49.20 | $51.00 | 44939 |
| 2025-05-13 | 49.15 | $49.00 | 87994 |
| 2025-05-12 | 49.20 | $49.00 | 63891 |
| 2025-05-09 | 49.25 | $49.00 | 30000 |
| 2025-05-08 | 49.07 | $50.00 | 30542 |
| 2025-05-07 | 49.07 | $50.00 | 11500 |
| 2025-05-06 | 49.07 | $49.00 | 50265 |
| 2025-05-02 | 49.12 | $47.00 | 46463 |
| 2025-05-01 | 49.15 | $45.00 | 26748 |
| 2025-04-30 | 49.45 | $45.00 | 84350 |
| 2025-04-29 | 49.75 | $50.00 | 51718 |
| 2025-04-28 | 49.75 | $50.00 | 19087 |
| 2025-04-25 | 50.12 | $50.00 | 22944 |
| 2025-04-24 | 50.50 | $50.00 | 12475 |
| 2025-04-23 | 50.87 | $50.00 | 7241 |
| 2025-04-22 | 51.30 | $50.00 | 2007 |
| 2025-04-17 | 51.72 | $50.00 | 1 |
| 2025-04-16 | 52.15 | $50.00 | 5000 |
| 2025-04-15 | 52.57 | $50.00 | 13057 |
| 2025-04-14 | 53.00 | $50.00 | 70000 |
| 2025-04-11 | 53.42 | $50.00 | 37500 |
| 2025-04-10 | 53.85 | $50.00 | 21250 |
| 2025-04-09 | 54.27 | $50.00 | 5000 |
| 2025-04-08 | 54.70 | $45.40 | 34251 |
| 2025-04-07 | 55.28 | $50.00 | 25630 |
| 2025-04-04 | 55.70 | $50.00 | 27000 |
| 2025-04-03 | 56.13 | $50.00 | 25956 |
| 2025-04-02 | 56.55 | $47.50 | 5210 |
| 2025-04-01 | 57.10 | $51.00 | 3351 |
| 2025-03-31 | 57.48 | $51.00 | 1000 |
| 2025-03-28 | 57.85 | $50.00 | 9963 |
| 2025-03-27 | 58.28 | $57.50 | 7333 |
| 2025-03-26 | 58.33 | $57.50 | 6421 |
| 2025-03-25 | 58.45 | $57.50 | 5509 |
| 2025-03-24 | 58.50 | $58.50 | 4279 |
| 2025-03-21 | 58.50 | $58.50 | 3664 |
| 2025-03-20 | 58.70 | $58.50 | 3357 |
| 2025-03-19 | 58.78 | $58.50 | 3203 |
| 2025-03-18 | 58.98 | $58.50 | 3050 |
| 2025-03-17 | 59.18 | $58.50 | 6775 |
| 2025-03-14 | 59.38 | $58.50 | 8637 |
| 2025-03-13 | 59.58 | $58.50 | 9568 |
| 2025-03-12 | 59.78 | $58.50 | 10500 |
| 2025-03-11 | 59.98 | $57.00 | 93604 |
| 2025-03-10 | 60.28 | $58.50 | 1500 |
| 2025-03-07 | 60.48 | $58.50 | 14697 |
| 2025-03-06 | 60.68 | $58.50 | 14767 |
| 2025-03-05 | 60.88 | $58.50 | 9210 |
| 2025-03-04 | 61.08 | $58.50 | 6432 |
| 2025-03-03 | 61.28 | $58.50 | 3654 |
| 2025-02-28 | 61.43 | $58.50 | 11005 |
| 2025-02-27 | 61.63 | $58.50 | 2776 |
| 2025-02-26 | 61.83 | $60.00 | 30085 |
| 2025-02-25 | 62.08 | $58.50 | 34270 |
| 2025-02-24 | 62.28 | $58.50 | 38455 |
| 2025-02-21 | 62.48 | $62.50 | 16000 |
| 2025-02-20 | 62.48 | $60.00 | 9536 |
| 2025-02-19 | 62.60 | $62.50 | 776 |
| 2025-02-18 | 62.60 | $62.50 | 13404 |
| 2025-02-17 | 62.55 | $62.50 | 12268 |
| 2025-02-14 | 62.50 | $62.50 | 10000 |
| 2025-02-13 | 62.45 | $62.50 | 24685 |
| 2025-02-12 | 62.38 | $62.50 | 4238 |
| 2025-02-11 | 62.40 | $63.00 | 10004 |
| 2025-02-10 | 62.45 | $62.50 | 7108 |
| 2025-02-07 | 62.58 | $62.50 | 1 |
| 2025-02-06 | 62.70 | $62.50 | 11105 |
| 2025-02-05 | 62.68 | $62.50 | 37000 |
| 2025-02-04 | 62.80 | $62.50 | 10000 |
| 2025-02-03 | 62.93 | $61.50 | 20122 |
| 2025-01-31 | 63.05 | $62.50 | 1785 |
| 2025-01-30 | 63.18 | $62.50 | 29680 |
| 2025-01-29 | 63.30 | $65.00 | 2471 |
| 2025-01-28 | 63.30 | $62.50 | 5725 |
| 2025-01-27 | 63.43 | $62.50 | 6 |
| 2025-01-24 | 63.55 | $62.50 | 3114 |
| 2025-01-23 | 63.68 | $62.50 | 5123 |
| 2025-01-22 | 63.80 | $62.50 | 2500 |
| 2025-01-21 | 63.93 | $61.50 | 64911 |
| 2025-01-20 | 64.10 | $61.50 | 3500 |
| 2025-01-17 | 64.28 | $61.50 | 103473 |
| 2025-01-16 | 64.68 | $61.00 | 13793 |
| 2025-01-15 | 64.88 | $63.00 | 52345 |
| 2025-01-14 | 64.98 | $64.00 | 3949 |
| 2025-01-13 | 65.23 | $65.00 | 21354 |
| 2025-01-10 | 65.35 | $65.00 | 18013 |
| 2025-01-09 | 65.43 | $62.00 | 13853 |
| 2025-01-08 | 65.65 | $65.00 | 2 |
| 2025-01-07 | 65.73 | $65.00 | 12512 |
| 2025-01-06 | 65.80 | $64.00 | 115605 |
| 2025-01-03 | 65.93 | $65.00 | 64527 |
| 2025-01-02 | 66.00 | $65.00 | 7028 |
| 2024-12-31 | 66.13 | $65.00 | 1000 |
| 2024-12-30 | 66.25 | $65.00 | 13372 |
| 2024-12-27 | 66.38 | $65.00 | 92734 |
| 2024-12-24 | 66.50 | $65.00 | 19788 |
| 2024-12-23 | 66.70 | $65.00 | 384 |
| 2024-12-20 | 66.90 | $65.00 | 2193 |
| 2024-12-19 | 67.10 | $65.00 | 4002 |
| 2024-12-18 | 67.45 | $65.00 | 34263 |
| 2024-12-17 | 67.65 | $69.50 | 72057 |
| 2024-12-16 | 67.63 | $65.00 | 52991 |
| 2024-12-13 | 67.83 | $65.00 | 2725 |
| 2024-12-12 | 68.03 | $69.00 | 94326 |
| 2024-12-11 | 68.03 | $67.50 | 52831 |
| 2024-12-10 | 68.10 | $66.50 | 21731 |
| 2024-12-09 | 68.35 | $66.50 | 1153 |
| 2024-12-06 | 68.65 | $66.50 | 86 |
| 2024-12-05 | 69.00 | $66.50 | 571 |
| 2024-12-04 | 69.38 | $66.50 | 814 |
| 2024-12-03 | 69.35 | $66.50 | 1057 |
| 2024-12-02 | 69.28 | $67.50 | 1 |
| 2024-11-29 | 69.15 | $67.50 | 1075 |
| 2024-11-28 | 68.53 | $67.50 | 2150 |
| 2024-11-27 | 67.90 | $67.50 | 5001 |
| 2024-11-26 | 67.28 | $69.00 | 26141 |
| 2024-11-25 | 66.58 | $69.00 | 307 |
| 2024-11-22 | 65.88 | $69.00 | 20600 |
| 2024-11-21 | 65.18 | $72.00 | 92535 |
| 2024-11-20 | 64.33 | $69.00 | 13 |
| 2024-11-19 | 63.63 | $69.00 | 23 |
| 2024-11-18 | 62.93 | $69.00 | 28 |
| 2024-11-15 | 62.48 | $69.00 | 34 |
| 2024-11-14 | 62.03 | $69.00 | 33 |
| 2024-11-13 | 61.33 | $69.00 | 5043 |
| 2024-11-12 | 60.63 | $71.50 | 6916 |
| 2024-11-11 | 59.80 | $72.50 | 3145 |
| 2024-11-08 | 58.93 | $73.50 | 2012 |
| 2024-11-07 | 58.00 | $74.00 | 19176 |
| 2024-11-06 | 57.05 | $66.00 | 13531 |
| 2024-11-05 | 56.50 | $65.00 | 21407 |
| 2024-11-04 | 56.00 | $65.00 | 39984 |
| 2024-11-01 | 55.50 | $55.00 | 327 |
| 2024-10-31 | 55.50 | $55.00 | 320 |
| 2024-10-30 | 55.50 | $55.00 | 2160 |
| 2024-10-29 | 55.50 | $55.00 | 4000 |
| 2024-10-28 | 55.50 | $55.00 | 19327 |
| 2024-10-25 | 55.63 | $55.00 | 10413 |
| 2024-10-24 | 55.75 | $55.00 | 1500 |
| 2024-10-23 | 55.88 | $55.00 | 4509 |
| 2024-10-22 | 56.00 | $55.00 | 6014 |
| 2024-10-21 | 56.13 | $60.00 | 7519 |
| 2024-10-18 | 56.00 | $60.00 | 934 |
| 2024-10-17 | 55.88 | $55.00 | 1000 |
| 2024-10-16 | 56.00 | $55.00 | 6938 |
| 2024-10-15 | 56.20 | $55.00 | 9907 |
| 2024-10-14 | 56.40 | $55.00 | 12877 |
| 2024-10-11 | 56.60 | $55.00 | 7 |
| 2024-10-10 | 56.85 | $55.00 | 4052 |
| 2024-10-09 | 57.10 | $55.00 | 6075 |
| 2024-10-08 | 57.35 | $55.00 | 7086 |
| 2024-10-07 | 57.60 | $55.00 | 7592 |
| 2024-10-04 | 57.85 | $55.00 | 7845 |
| 2024-10-03 | 58.10 | $55.00 | 8098 |
| 2024-10-02 | 58.35 | $55.00 | 31918 |
| 2024-10-01 | 58.60 | $55.00 | 55738 |
| 2024-09-30 | 58.80 | $57.50 | 14373 |
| 2024-09-27 | 58.88 | $57.50 | 46 |
| 2024-09-26 | 58.95 | $57.50 | 849 |
| 2024-09-25 | 59.03 | $57.50 | 1250 |
| 2024-09-24 | 59.10 | $57.50 | 1451 |
| 2024-09-23 | 59.18 | $57.50 | 1652 |
| 2024-09-20 | 59.25 | $57.50 | 1446 |
| 2024-09-19 | 59.33 | $57.50 | 1240 |
| 2024-09-18 | 59.40 | $59.00 | 623 |
| 2024-09-17 | 59.40 | $59.00 | 7 |
| 2024-09-16 | 59.40 | $59.00 | 2572 |
| 2024-09-13 | 59.40 | $60.00 | 3 |
| 2024-09-12 | 59.35 | $60.00 | 1530 |
| 2024-09-11 | 59.30 | $60.00 | 34348 |
| 2024-09-10 | 59.25 | $60.00 | 50 |
| 2024-09-09 | 59.20 | $60.00 | 4915 |
| 2024-09-06 | 59.15 | $60.00 | 36286 |
| 2024-09-05 | 59.10 | $60.00 | 715 |
| 2024-09-04 | 59.05 | $60.00 | 4000 |
| 2024-09-03 | 59.00 | $59.00 | 10283 |
| 2024-09-02 | 59.05 | $59.00 | 4009 |
| 2024-08-30 | 59.10 | $59.00 | 10 |
| 2024-08-29 | 59.15 | $59.00 | 9 |
| 2024-08-28 | 59.20 | $59.00 | — |
| 2024-08-27 | 59.25 | $59.00 | — |
| 2024-08-23 | 59.30 | $59.00 | — |
| 2024-08-22 | 59.35 | $59.00 | 4311 |
| 2024-08-21 | 59.40 | $59.00 | 6462 |
| 2024-08-20 | 59.45 | $59.00 | 7537 |
| 2024-08-19 | 59.50 | $59.00 | 8075 |
| 2024-08-16 | 59.55 | $59.00 | 8344 |
| 2024-08-15 | 59.60 | $59.00 | 8613 |
| 2024-08-14 | 59.65 | $59.00 | 14 |
| 2024-08-13 | 59.70 | $59.00 | 4415 |
| 2024-08-12 | 59.75 | $59.00 | 1 |
| 2024-08-09 | 59.80 | $59.00 | 1 |
| 2024-08-08 | 59.85 | $59.00 | 1 |
| 2024-08-07 | 59.90 | $59.00 | 2 |
| 2024-08-06 | 60.00 | $59.00 | 2 |
| 2024-08-05 | 59.98 | $60.00 | 14933 |
| 2024-08-02 | 59.80 | $60.00 | 100 |
| 2024-08-01 | 59.53 | $60.00 | 1 |
| 2024-07-31 | 59.25 | $60.00 | 3000 |
| 2024-07-30 | 58.93 | $60.00 | 2708 |
| 2024-07-29 | 58.58 | $60.00 | 4292 |
| 2024-07-26 | 58.08 | $60.00 | 109 |
| 2024-07-25 | 57.58 | $60.00 | 854 |
| 2024-07-24 | 57.08 | $60.00 | — |
| 2024-07-23 | 56.45 | $60.00 | 3441 |
| 2024-07-22 | 55.83 | $60.00 | 4734 |
| 2024-07-19 | 55.20 | $60.00 | 5381 |
| 2024-07-18 | 54.58 | $60.00 | 5704 |
| 2024-07-17 | 53.95 | $60.00 | 5866 |
| 2024-07-16 | 53.33 | $60.00 | 6028 |
| 2024-07-15 | 52.68 | $60.00 | 5338 |
| 2024-07-12 | 52.03 | $60.00 | 4649 |
| 2024-07-11 | 51.38 | $60.00 | 200 |
| 2024-07-10 | 50.78 | $61.00 | 48660 |
| 2024-07-09 | 50.08 | $58.50 | 97121 |
| 2024-07-08 | 49.60 | $56.50 | 37748 |
| 2024-07-05 | 49.13 | $54.50 | 375 |
| 2024-07-04 | 48.75 | $54.50 | 2745 |
| 2024-07-03 | 48.38 | $53.50 | 26248 |
| 2024-07-02 | 48.05 | $53.00 | 49751 |
| 2024-07-01 | 47.75 | $50.00 | 34039 |
| 2024-06-28 | 47.60 | $50.00 | 1 |
| 2024-06-27 | 47.45 | $50.00 | 3023 |
| 2024-06-26 | 47.30 | $47.50 | 5315 |
| 2024-06-25 | 47.28 | $47.50 | 7607 |
| 2024-06-24 | 47.25 | $47.50 | 9528 |
| 2024-06-21 | 47.23 | $47.50 | 10488 |
| 2024-06-20 | 47.20 | $47.50 | 10968 |
| 2024-06-19 | 47.18 | $47.50 | 11449 |
| 2024-06-18 | 47.15 | $47.00 | 22884 |
| 2024-06-17 | 47.15 | $47.00 | 5220 |
| 2024-06-14 | 47.15 | $47.00 | 139 |
| 2024-06-13 | 47.15 | $48.00 | 10563 |
| 2024-06-12 | 47.10 | $47.00 | 3144 |
| 2024-06-11 | 47.25 | $49.00 | 202 |
| 2024-06-10 | 47.30 | $47.00 | 2500 |
| 2024-06-07 | 47.45 | $47.00 | 1 |
| 2024-06-06 | 47.60 | $47.00 | 402 |
| 2024-06-05 | 47.75 | $47.00 | 602 |
| 2024-06-04 | 47.90 | $47.00 | 803 |
| 2024-06-03 | 48.05 | $47.00 | 2343 |
| 2024-05-31 | 48.20 | $47.00 | 3883 |
| 2024-05-30 | 48.35 | $47.00 | 600 |
| 2024-05-29 | 48.50 | $47.00 | 90 |
| 2024-05-28 | 48.65 | $47.00 | 45 |
| 2024-05-24 | 48.80 | $47.00 | 23 |
| 2024-05-23 | 48.95 | $47.00 | 1 |
| 2024-05-22 | 49.10 | $47.00 | 3 |
| 2024-05-21 | 49.25 | $47.00 | 3960 |
| 2024-05-20 | 49.40 | $47.00 | 3529 |
| 2024-05-17 | 49.55 | $47.00 | 3098 |
| 2024-05-16 | 49.70 | $47.00 | 421 |
| 2024-05-15 | 49.85 | $47.00 | 21955 |
| 2024-05-14 | 50.00 | $50.00 | 11044 |
| 2024-05-13 | 50.00 | $50.00 | 134 |
| 2024-05-10 | 50.00 | $50.00 | 5000 |
| 2024-05-09 | 50.00 | $50.00 | 14319 |
| 2024-05-08 | 50.00 | $50.00 | 10 |
| 2024-05-07 | 50.00 | $50.00 | 6 |
| 2024-05-03 | 50.00 | $50.00 | 18577 |
| 2024-05-02 | 50.00 | $50.00 | 37148 |
| 2024-04-30 | 50.00 | $50.00 | 32396 |
| 2024-04-29 | 50.00 | $50.00 | 30812 |
| 2024-04-26 | 50.05 | $50.00 | 5914 |
| 2024-04-25 | 50.05 | $50.00 | 400 |
| 2024-04-24 | 50.05 | $50.00 | 4934 |
| 2024-04-23 | 50.05 | $50.00 | 9468 |
| 2024-04-22 | 50.05 | $50.00 | 13 |
| 2024-04-19 | 50.05 | $50.00 | 13361 |
| 2024-04-18 | 50.05 | $50.00 | 6684 |
| 2024-04-17 | 50.05 | $50.00 | 7 |
| 2024-04-16 | 49.95 | $50.00 | 95 |
| 2024-04-15 | 49.95 | $50.00 | 139 |
| 2024-04-12 | 49.95 | $50.00 | 161 |
| 2024-04-11 | 49.95 | $50.00 | 183 |
| 2024-04-10 | 49.95 | $50.00 | 1276 |
| 2024-04-09 | 49.95 | $50.00 | 6875 |
| 2024-04-08 | 49.95 | $50.00 | 19133 |
| 2024-04-05 | 49.85 | $50.00 | 1200 |
| 2024-04-04 | 49.85 | $50.00 | 2400 |
| 2024-04-03 | 49.85 | $50.00 | 10524 |
| 2024-04-02 | 49.85 | $50.00 | 8 |
| 2024-03-28 | 49.85 | $51.00 | 29968 |
| 2024-03-27 | 49.80 | $50.00 | 2851 |
| 2024-03-26 | 49.70 | $50.00 | 2225 |
| 2024-03-25 | 49.60 | $50.00 | 1912 |
| 2024-03-22 | 49.50 | $50.00 | 1600 |
| 2024-03-21 | 49.55 | $50.00 | 400 |
| 2024-03-20 | 49.55 | $50.00 | 218 |
| 2024-03-19 | 49.55 | $50.00 | 36 |
| 2024-03-18 | 49.55 | $48.00 | 124 |
| 2024-03-15 | 49.60 | $50.00 | 5036 |
| 2024-03-14 | 49.75 | $50.00 | 9400 |
| 2024-03-13 | 49.65 | $50.00 | 6953 |
| 2024-03-12 | 50.18 | $50.00 | 5730 |
| 2024-03-11 | 50.60 | $50.00 | 4507 |
| 2024-03-08 | 51.23 | $50.00 | 2573 |
| 2024-03-07 | 51.85 | $48.00 | 309 |
| 2024-03-06 | 52.58 | $50.00 | 17050 |
| 2024-03-05 | 53.20 | $50.00 | 30000 |
| 2024-03-04 | 53.90 | $50.00 | 15033 |
| 2024-03-01 | 54.60 | $50.00 | 7549 |
| 2024-02-29 | 55.13 | $50.00 | 66 |
| 2024-02-28 | 55.65 | $48.00 | 3000 |
| 2024-02-27 | 56.28 | $48.00 | 1477 |
| 2024-02-26 | 56.98 | $48.00 | 14981 |
| 2024-02-23 | 57.50 | $51.00 | 300 |
| 2024-02-22 | 57.88 | $50.00 | 7047 |
| 2024-02-21 | 58.30 | $50.00 | 268 |
| 2024-02-20 | 58.73 | $50.00 | 6769 |
| 2024-02-19 | 59.15 | $49.00 | 32 |
| 2024-02-16 | 59.63 | $53.00 | 76299 |
| 2024-02-15 | 59.90 | $48.00 | 90317 |
| 2024-02-14 | 60.43 | $60.50 | 5533 |
| 2024-02-13 | 60.10 | $58.50 | 5789 |
| 2024-02-12 | 60.18 | $62.50 | 17802 |
| 2024-02-09 | 59.93 | $62.50 | 10 |
| 2024-02-08 | 59.58 | $62.50 | 293 |
| 2024-02-07 | 59.20 | $62.50 | 5082 |
| 2024-02-06 | 58.80 | $64.00 | 58051 |
| 2024-02-05 | 58.28 | $64.00 | 23875 |
| 2024-02-02 | 57.65 | $60.50 | 2936 |
| 2024-02-01 | 57.20 | $60.50 | 8698 |
| 2024-01-31 | 56.75 | $60.50 | 4903 |
| 2024-01-30 | 56.30 | $62.00 | 12099 |
| 2024-01-29 | 55.88 | $58.50 | 24 |
| 2024-01-26 | 55.53 | $58.50 | 11912 |
| 2024-01-25 | 55.18 | $58.50 | 13047 |
| 2024-01-24 | 54.90 | $58.50 | 1263 |
| 2024-01-23 | 54.53 | $58.50 | 1563 |
| 2024-01-22 | 54.25 | $58.50 | 3107 |
| 2024-01-19 | 53.98 | $58.50 | 4652 |
| 2024-01-18 | 53.60 | $58.50 | 27240 |
| 2024-01-17 | 53.23 | $54.00 | 40392 |
| 2024-01-16 | 53.08 | $60.00 | 6649 |
| 2024-01-15 | 52.63 | $57.50 | 17457 |
| 2024-01-12 | 52.30 | $55.50 | 19926 |
| 2024-01-11 | 52.08 | $55.00 | 7000 |
| 2024-01-10 | 51.88 | $54.50 | 3285 |
| 2024-01-09 | 51.70 | $53.50 | 88659 |
| 2024-01-08 | 51.58 | $51.50 | 57249 |
| 2024-01-05 | 51.53 | $51.50 | 53484 |
| 2024-01-04 | 51.50 | $51.50 | 49719 |
| 2024-01-03 | 51.50 | $51.50 | 42135 |
| 2024-01-02 | 51.50 | $53.50 | 34551 |
| 2023-12-29 | 51.40 | $51.50 | 8246 |
| 2023-12-28 | 51.45 | $51.50 | 3136 |
| 2023-12-27 | 51.55 | $53.00 | 59294 |
| 2023-12-22 | 51.58 | $51.00 | 46831 |
| 2023-12-21 | 51.55 | $53.00 | 34368 |
| 2023-12-20 | 51.43 | $53.00 | 20426 |
| 2023-12-19 | 51.18 | $51.00 | 401 |
| 2023-12-18 | 51.05 | $51.00 | 27500 |
| 2023-12-15 | 50.95 | $51.00 | 12 |
| 2023-12-14 | 50.83 | $51.00 | 7746 |
| 2023-12-13 | 50.70 | $51.00 | 42451 |
| 2023-12-12 | 50.58 | $51.00 | 14 |
| 2023-12-11 | 50.45 | $51.00 | 24 |
| 2023-12-08 | 50.33 | $51.00 | 23232 |
| 2023-12-07 | 50.38 | $51.00 | 39003 |
| 2023-12-06 | 50.25 | $50.50 | 156595 |
| 2023-12-05 | 50.15 | $51.00 | 1010 |
| 2023-12-04 | 50.03 | $51.50 | 40044 |
| 2023-12-01 | 50.05 | $51.50 | 3010 |
| 2023-11-30 | 50.03 | $51.50 | 15550 |
| 2023-11-29 | 50.00 | $52.50 | 11170 |
| 2023-11-28 | 49.90 | $53.50 | 300010 |
| 2023-11-27 | 49.75 | $53.50 | 21450 |
| 2023-11-24 | 49.70 | $50.50 | 12 |
| 2023-11-23 | 49.80 | $50.50 | 10253 |
| 2023-11-22 | 49.90 | $48.00 | 12061 |
| 2023-11-21 | 50.13 | $48.50 | 369 |
| 2023-11-20 | 50.33 | $49.00 | 2703 |
| 2023-11-17 | 50.63 | $48.50 | 1786 |
| 2023-11-16 | 50.90 | $48.50 | 870 |
| 2023-11-15 | 51.18 | $48.50 | 11009 |
| 2023-11-14 | 51.45 | $48.50 | 11659 |
| 2023-11-13 | 51.80 | $48.50 | 12309 |
| 2023-11-10 | 52.23 | $52.00 | 26271 |
| 2023-11-09 | 52.38 | $48.50 | 65710 |
| 2023-11-08 | 52.78 | $48.50 | 31023 |
| 2023-11-07 | 53.18 | $48.50 | 100 |
| 2023-11-06 | 53.58 | $52.00 | 19800 |
| 2023-11-03 | 53.80 | $51.00 | 4709 |
| 2023-11-02 | 54.08 | $51.00 | 13312 |
| 2023-11-01 | 54.35 | $50.50 | 10850 |
| 2023-10-31 | 54.68 | $50.50 | 8389 |
| 2023-10-30 | 54.98 | $52.50 | 9384 |
| 2023-10-27 | 55.18 | $52.50 | 7357 |
| 2023-10-26 | 55.38 | $52.50 | 5331 |
| 2023-10-25 | 55.53 | $52.50 | 7124 |
| 2023-10-24 | 55.68 | $52.50 | 8917 |
| 2023-10-23 | 55.85 | $55.00 | 4 |
| 2023-10-20 | 56.08 | $54.00 | 42 |
| 2023-10-19 | 56.50 | $54.00 | 1 |
| 2023-10-18 | 56.93 | $54.00 | 5671 |
| 2023-10-17 | 57.35 | $55.50 | 1019 |
| 2023-10-16 | 57.70 | $57.00 | 11127 |
| 2023-10-13 | 58.03 | $55.00 | 5405 |
| 2023-10-12 | 58.45 | $56.50 | 649 |
| 2023-10-11 | 58.80 | $56.50 | 30 |
| 2023-10-10 | 59.20 | $56.50 | 17040 |
| 2023-10-09 | 59.73 | $56.50 | 2505 |
| 2023-10-06 | 60.25 | $56.50 | 9 |
| 2023-10-05 | 60.65 | $56.50 | 499 |
| 2023-10-04 | 61.05 | $57.00 | 989 |
| 2023-10-03 | 61.45 | $56.50 | 268 |
| 2023-10-02 | 61.93 | $56.50 | 24203 |
| 2023-09-29 | 62.40 | $56.50 | 14234 |
| 2023-09-28 | 62.88 | $55.50 | 2311 |
| 2023-09-27 | 63.40 | $55.50 | 14600 |
| 2023-09-26 | 64.00 | $56.00 | 14822 |
| 2023-09-25 | 64.58 | $59.50 | 26498 |
| 2023-09-22 | 64.98 | $62.50 | 14431 |
| 2023-09-21 | 65.23 | $62.50 | 8397 |
| 2023-09-20 | 65.48 | $62.50 | 2364 |
| 2023-09-19 | 65.73 | $62.50 | 3031 |
| 2023-09-18 | 65.98 | $63.50 | 2 |
| 2023-09-15 | 66.18 | $63.50 | 52907 |
| 2023-09-14 | 66.38 | $63.50 | 17 |
| 2023-09-13 | 66.58 | $64.50 | 2218 |
| 2023-09-12 | 66.80 | $67.00 | 17985 |
| 2023-09-11 | 66.88 | $67.00 | 43267 |
| 2023-09-08 | 67.00 | $64.50 | 1514 |
| 2023-09-07 | 67.25 | $64.50 | 266 |
| 2023-09-06 | 67.50 | $65.00 | 24887 |
| 2023-09-05 | 67.73 | $66.00 | 1000 |
| 2023-09-04 | 67.93 | $66.00 | 4645 |
| 2023-09-01 | 68.10 | $66.00 | 11208 |
| 2023-08-31 | 68.23 | $66.00 | 11224 |
| 2023-08-30 | 68.35 | $67.50 | 610 |
| 2023-08-29 | 68.35 | $67.50 | 5 |
| 2023-08-25 | 68.35 | $67.50 | 40136 |
| 2023-08-24 | 68.35 | $67.50 | 80268 |
| 2023-08-23 | 68.48 | $67.50 | 44234 |
| 2023-08-22 | 68.48 | $67.50 | 8200 |
| 2023-08-21 | 68.48 | $67.50 | 1 |
| 2023-08-18 | 68.48 | $67.50 | 15 |
| 2023-08-17 | 68.48 | $67.50 | 7659 |
| 2023-08-16 | 68.48 | $67.50 | 11481 |
| 2023-08-15 | 68.53 | $69.00 | 15303 |
| 2023-08-14 | 68.50 | $68.50 | 32729 |
| 2023-08-11 | 68.50 | $69.50 | 12307 |
| 2023-08-10 | 68.45 | $69.50 | 6154 |
| 2023-08-09 | 68.40 | $69.50 | 1 |
| 2023-08-08 | 68.35 | $69.50 | 50717 |
| 2023-08-07 | 68.38 | $70.00 | 76567 |
| 2023-08-04 | 68.45 | $69.50 | 307 |
| 2023-08-03 | 68.55 | $68.50 | 25000 |
| 2023-08-02 | 68.70 | $68.50 | 94247 |
| 2023-08-01 | 68.85 | $67.50 | 10002 |
| 2023-07-31 | 69.05 | $67.50 | 1475 |
| 2023-07-28 | 69.25 | $67.50 | 2612 |
| 2023-07-27 | 69.63 | $70.00 | 3750 |
| 2023-07-26 | 69.70 | $67.50 | 5582 |
| 2023-07-25 | 69.55 | $67.50 | 2792 |
| 2023-07-24 | 69.43 | $67.50 | 3 |
| 2023-07-21 | 69.30 | $67.50 | 1086 |
| 2023-07-20 | 69.15 | $67.50 | 21983 |
| 2023-07-19 | 69.00 | $68.50 | 75355 |
| 2023-07-18 | 68.80 | $68.50 | 36257 |
| 2023-07-17 | 68.60 | $68.50 | 2100 |
| 2023-07-14 | 68.25 | $68.50 | 268 |
| 2023-07-13 | 67.90 | $68.50 | 3283 |
| 2023-07-12 | 67.50 | $68.50 | 126 |
| 2023-07-11 | 67.10 | $70.00 | 10000 |
| 2023-07-10 | 66.63 | $71.50 | 52 |
| 2023-07-07 | 66.08 | $71.50 | 15 |
| 2023-07-06 | 65.50 | $71.50 | 6328 |
| 2023-07-05 | 64.95 | $71.50 | 1 |
| 2023-07-04 | 64.40 | $71.50 | 27 |
| 2023-07-03 | 63.85 | $71.50 | 30294 |
| 2023-06-30 | 63.28 | $75.00 | 6978 |
| 2023-06-29 | 62.53 | $71.50 | 37427 |
| 2023-06-28 | 61.98 | $64.50 | 1 |
| 2023-06-27 | 61.78 | $65.00 | 30974 |
| 2023-06-26 | 61.65 | $65.00 | 99978 |
| 2023-06-23 | 61.53 | $64.50 | 71 |
| 2023-06-22 | 61.43 | $64.50 | 88 |
| 2023-06-21 | 61.53 | $64.50 | 14691 |
| 2023-06-20 | 61.65 | $64.50 | 29294 |
| 2023-06-19 | 61.75 | $61.50 | 5996 |
| 2023-06-16 | 62.00 | $61.50 | 60661 |
| 2023-06-15 | 62.25 | $60.50 | 16491 |
| 2023-06-14 | 62.55 | $60.50 | 26 |
| 2023-06-13 | 62.78 | $60.50 | 1524 |
| 2023-06-12 | 63.00 | $60.50 | 3023 |
| 2023-06-09 | 63.38 | $60.00 | 51163 |
| 2023-06-08 | 63.90 | $60.50 | 21 |
| 2023-06-07 | 64.40 | $60.50 | 14 |
| 2023-06-06 | 64.90 | $60.50 | 8 |
| 2023-06-05 | 65.40 | $60.00 | 16750 |
| 2023-06-02 | 65.98 | $60.00 | 28770 |
| 2023-06-01 | 66.55 | $60.50 | 50423 |
| 2023-05-31 | 67.10 | $60.50 | 21964 |
| 2023-05-30 | 67.65 | $62.50 | 9 |
| 2023-05-26 | 68.10 | $62.50 | 1727 |
| 2023-05-25 | 68.55 | $62.50 | 17010 |
| 2023-05-24 | 69.00 | $66.50 | 23462 |
| 2023-05-23 | 69.25 | $67.00 | 3885 |
| 2023-05-22 | 69.48 | $66.50 | 1500 |
| 2023-05-19 | 69.73 | $66.50 | 2 |
| 2023-05-18 | 69.98 | $66.50 | 15190 |
| 2023-05-17 | 70.10 | $66.50 | 7409 |
| 2023-05-16 | 70.45 | $65.00 | 41133 |
| 2023-05-15 | 70.83 | $65.00 | 1582 |
| 2023-05-12 | 71.10 | $68.00 | 1625 |
| 2023-05-11 | 71.23 | $70.50 | 23 |
| 2023-05-10 | 71.25 | $70.50 | 19 |
| 2023-05-09 | 71.28 | $70.50 | 15 |
| 2023-05-05 | 71.30 | $70.50 | 57014 |
| 2023-05-04 | 71.33 | $71.50 | 46 |
| 2023-05-03 | 71.43 | $71.50 | 59 |
| 2023-05-02 | 71.53 | $71.50 | 73 |
| 2023-04-28 | 71.53 | $71.50 | 702 |
| 2023-04-27 | 71.38 | $71.50 | 19 |
| 2023-04-26 | 71.23 | $71.50 | 23 |
| 2023-04-25 | 71.15 | $71.50 | 2000 |
| 2023-04-24 | 71.28 | $71.50 | 37732 |
| 2023-04-21 | 71.40 | $71.50 | 18644 |
| 2023-04-20 | 71.53 | $71.50 | 19801 |
| 2023-04-19 | 71.65 | $71.50 | 20958 |
| 2023-04-18 | 71.78 | $69.00 | 31685 |
| 2023-04-17 | 72.03 | $73.50 | 3205 |
| 2023-04-14 | 72.05 | $72.50 | 23000 |
| 2023-04-13 | 72.13 | $70.50 | 753 |
| 2023-04-12 | 72.30 | $70.50 | 32332 |
| 2023-04-11 | 72.48 | $71.00 | 838 |
| 2023-04-06 | 72.68 | $71.00 | 49205 |
| 2023-04-05 | 72.88 | $71.00 | 27 |
| 2023-04-04 | 73.08 | $71.00 | 100564 |
| 2023-04-03 | 73.28 | $73.50 | 1632 |
| 2023-03-31 | 73.35 | $73.50 | 24957 |
| 2023-03-30 | 73.43 | $71.50 | 69109 |
| 2023-03-29 | 73.60 | $68.50 | 26575 |
| 2023-03-28 | 73.93 | $68.50 | 8634 |
| 2023-03-27 | 74.15 | $70.00 | 12027 |
| 2023-03-24 | 74.40 | $74.00 | 6105 |
| 2023-03-23 | 74.60 | $74.00 | 184 |
| 2023-03-22 | 74.65 | $74.00 | 219 |
| 2023-03-21 | 74.68 | $74.00 | 3649 |
| 2023-03-20 | 74.73 | $74.00 | 27323 |
| 2023-03-17 | 74.70 | $74.00 | 27480 |
| 2023-03-16 | 74.65 | $74.00 | 1359 |
| 2023-03-15 | 74.60 | $74.00 | 2675 |
| 2023-03-14 | 74.83 | $74.00 | 25925 |
| 2023-03-13 | 75.05 | $74.00 | 8 |
| 2023-03-10 | 75.28 | $75.00 | 3259 |
| 2023-03-09 | 75.45 | $75.00 | 2782 |
| 2023-03-08 | 75.63 | $75.00 | 67022 |
| 2023-03-07 | 76.00 | $75.00 | 59005 |
| 2023-03-06 | 76.45 | $75.00 | 7808 |
| 2023-03-03 | 76.90 | $75.00 | 75 |
| 2023-03-02 | 77.35 | $75.00 | 3286 |
| 2023-03-01 | 77.80 | $75.00 | 970 |
| 2023-02-28 | 78.30 | $73.00 | 21256 |
| 2023-02-27 | 78.80 | $75.00 | 42408 |
| 2023-02-24 | 79.20 | $78.00 | 25434 |
| 2023-02-23 | 79.45 | $75.00 | 22403 |
| 2023-02-22 | 79.83 | $74.50 | 38386 |
| 2023-02-21 | 80.35 | $75.00 | 50095 |
| 2023-02-20 | 80.80 | $73.50 | 19888 |
| 2023-02-17 | 81.58 | $73.00 | 21055 |
| 2023-02-16 | 82.43 | $73.00 | 90034 |
| 2023-02-15 | 84.68 | $78.50 | 3 |
| 2023-02-14 | 86.60 | $78.50 | 438 |
| 2023-02-13 | 88.53 | $78.50 | 9168 |
| 2023-02-10 | 90.45 | $78.50 | 29843 |
| 2023-02-09 | 92.38 | $78.50 | 79572 |
| 2023-02-08 | 94.38 | $82.50 | 26533 |
| 2023-02-07 | 96.08 | $84.00 | 1000 |
| 2023-02-06 | 97.70 | $84.00 | 8809 |
| 2023-02-03 | 99.33 | $84.00 | 4973 |
| 2023-02-02 | 100.95 | $84.00 | 13169 |
| 2023-02-01 | 102.55 | $85.00 | 12982 |
| 2023-01-31 | 104.13 | $83.00 | 1349 |
| 2023-01-30 | 105.80 | $83.00 | 6368 |
| 2023-01-27 | 107.48 | $83.00 | 36 |
| 2023-01-26 | 108.80 | $82.50 | 24401 |
| 2023-01-25 | 110.15 | $85.00 | 8845 |
| 2023-01-24 | 111.38 | $84.00 | 56757 |
| 2023-01-23 | 112.65 | $89.00 | 87866 |
| 2023-01-20 | 113.68 | $90.00 | 98704 |
| 2023-01-19 | 114.65 | $118.00 | 11 |
| 2023-01-18 | 114.63 | $117.00 | 11712 |
| 2023-01-17 | 114.78 | $117.00 | 13634 |
| 2023-01-16 | 114.93 | $117.00 | 10196 |
| 2023-01-13 | 115.10 | $117.00 | 7156 |
| 2023-01-12 | 115.50 | $118.50 | 1588 |
| 2023-01-11 | 115.83 | $116.50 | 6415 |
| 2023-01-10 | 116.25 | $116.50 | 4 |
| 2023-01-09 | 116.68 | $116.50 | 2097 |
| 2023-01-06 | 117.10 | $116.50 | 7021 |
| 2023-01-05 | 117.53 | $116.00 | 1006 |
| 2023-01-04 | 117.98 | $116.50 | 1379 |
| 2023-01-03 | 118.40 | $116.50 | 12475 |
| 2022-12-30 | 118.78 | $116.50 | 7546 |
| 2022-12-29 | 118.90 | $109.50 | 4429 |
| 2022-12-28 | 119.48 | $109.50 | 1312 |
| 2022-12-23 | 120.75 | $109.50 | 3437 |
| 2022-12-22 | 122.03 | $109.50 | 2728 |
| 2022-12-21 | 123.30 | $109.50 | 2374 |
| 2022-12-20 | 124.58 | $109.50 | 2020 |
| 2022-12-19 | 125.85 | $117.50 | 1011 |
| 2022-12-16 | 126.73 | $120.00 | 2 |
| 2022-12-15 | 127.48 | $120.00 | 2043 |
| 2022-12-14 | 128.23 | $120.50 | 4084 |
| 2022-12-13 | 128.95 | $125.00 | 2044 |
| 2022-12-12 | 129.28 | $125.00 | 1024 |
| 2022-12-09 | 129.60 | $125.00 | 5 |
| 2022-12-08 | 129.55 | $125.00 | 312 |
| 2022-12-07 | 129.18 | $125.00 | 6 |
| 2022-12-06 | 128.80 | $125.00 | 77 |
| 2022-12-05 | 128.43 | $125.00 | 21611 |
| 2022-12-02 | 128.05 | $125.00 | 2045 |
| 2022-12-01 | 127.68 | $124.00 | 20413 |
| 2022-11-30 | 127.35 | $119.00 | 3670 |
| 2022-11-29 | 127.15 | $121.00 | 31019 |
| 2022-11-28 | 126.85 | $135.00 | 3605 |
| 2022-11-25 | 125.85 | $135.00 | 2290 |
| 2022-11-24 | 124.85 | $135.00 | 3 |
| 2022-11-23 | 123.85 | $135.00 | 2063 |
| 2022-11-22 | 122.85 | $135.00 | 1602 |
| 2022-11-21 | 121.98 | $135.00 | 1142 |
| 2022-11-18 | 120.98 | $135.00 | 2002 |
| 2022-11-17 | 119.98 | $135.00 | 17789 |
| 2022-11-16 | 118.98 | $135.00 | 5089 |
| 2022-11-15 | 117.98 | $131.50 | 4556 |
| 2022-11-14 | 117.15 | $131.50 | 22024 |
| 2022-11-11 | 116.20 | $124.00 | 33127 |
| 2022-11-10 | 115.63 | $117.50 | 3003 |
| 2022-11-09 | 115.38 | $117.50 | 6999 |
| 2022-11-08 | 115.13 | $117.50 | 3961 |
| 2022-11-07 | 114.88 | $117.50 | 2442 |
| 2022-11-04 | 114.63 | $117.50 | 923 |
| 2022-11-03 | 114.38 | $117.50 | 15581 |
| 2022-11-02 | 114.13 | $115.00 | 7793 |
| 2022-11-01 | 114.00 | $115.00 | 3899 |
| 2022-10-31 | 113.88 | $115.00 | 1952 |
| 2022-10-28 | 113.75 | $115.00 | 6 |
| 2022-10-27 | 113.63 | $115.00 | 19791 |
| 2022-10-26 | 113.50 | $115.00 | 13564 |
| 2022-10-25 | 113.38 | $117.50 | 7338 |
| 2022-10-24 | 113.25 | $115.00 | 14151 |
| 2022-10-21 | 113.25 | $115.00 | 5016 |
| 2022-10-20 | 113.25 | $115.00 | 5 |
| 2022-10-19 | 113.25 | $115.00 | 20000 |
| 2022-10-18 | 113.25 | $115.00 | 34005 |
| 2022-10-17 | 113.25 | $112.50 | 26 |
| 2022-10-14 | 113.38 | $112.50 | 1 |
| 2022-10-13 | 113.50 | $112.50 | 34 |
| 2022-10-12 | 113.63 | $112.50 | 67 |
| 2022-10-11 | 113.75 | $112.50 | 607 |
| 2022-10-10 | 113.88 | $112.50 | 1 |
| 2022-10-07 | 114.00 | $112.50 | 4788 |
| 2022-10-06 | 114.13 | $112.50 | 158 |
| 2022-10-05 | 114.25 | $112.50 | 5095 |
| 2022-10-04 | 114.38 | $112.50 | 8367 |
| 2022-10-03 | 114.50 | $112.50 | 734 |
| 2022-09-30 | 114.53 | $112.50 | 405 |
| 2022-09-29 | 114.65 | $112.50 | 77 |
| 2022-09-28 | 114.78 | $112.50 | 9665 |
| 2022-09-27 | 114.90 | $115.00 | 3008 |
| 2022-09-26 | 114.90 | $115.00 | 1505 |
| 2022-09-23 | 114.90 | $115.00 | 754 |
| 2022-09-22 | 114.90 | $115.00 | 3 |
| 2022-09-21 | 114.78 | $115.00 | 149 |
| 2022-09-20 | 114.65 | $115.00 | 296 |
| 2022-09-16 | 114.53 | $115.00 | 15015 |
| 2022-09-15 | 114.40 | $115.00 | 5007 |
| 2022-09-14 | 113.98 | $115.00 | 1 |
| 2022-09-13 | 113.53 | $115.00 | 13 |
| 2022-09-12 | 113.08 | $115.00 | 2 |
| 2022-09-09 | 112.68 | $115.00 | 7 |
| 2022-09-08 | 112.28 | $115.00 | 15968 |
| 2022-09-07 | 111.88 | $115.00 | 119079 |
| 2022-09-06 | 111.48 | $115.00 | 1072 |
| 2022-09-05 | 111.08 | $115.00 | 5 |
| 2022-09-02 | 110.68 | $113.00 | 3022 |
| 2022-09-01 | 110.38 | $115.00 | 21456 |
| 2022-08-31 | 109.98 | $115.00 | 5002 |
| 2022-08-30 | 109.58 | $115.00 | 5018 |
| 2022-08-26 | 109.18 | $115.00 | 20095 |
| 2022-08-25 | 108.78 | $115.00 | 36 |
| 2022-08-24 | 108.38 | $115.00 | 202000 |
| 2022-08-23 | 107.98 | $112.50 | 61700 |
| 2022-08-22 | 107.65 | $112.50 | 2 |
| 2022-08-19 | 107.15 | $112.50 | 16251 |
| 2022-08-18 | 106.65 | $112.50 | 32500 |
| 2022-08-17 | 106.15 | $106.50 | 4445 |
| 2022-08-16 | 106.33 | $106.00 | 20089 |
| 2022-08-15 | 106.53 | $106.00 | 7895 |
| 2022-08-12 | 106.85 | $107.00 | 3950 |
| 2022-08-11 | 107.13 | $107.00 | 6 |
| 2022-08-10 | 107.40 | $107.00 | 11 |
| 2022-08-09 | 107.88 | $107.00 | 4000 |
| 2022-08-08 | 108.35 | $107.00 | 272 |
| 2022-08-05 | 108.83 | $107.00 | 2000 |
| 2022-08-04 | 109.30 | $107.00 | 1 |
| 2022-08-03 | 109.78 | $107.00 | 3 |
| 2022-08-02 | 110.25 | $107.00 | 3004 |
| 2022-08-01 | 110.73 | $107.00 | 2 |
| 2022-07-29 | 111.20 | $107.00 | 15000 |
| 2022-07-28 | 111.68 | $107.00 | 15300 |
| 2022-07-27 | 112.15 | $107.00 | 8250 |
| 2022-07-26 | 112.63 | $106.00 | 1200 |
| 2022-07-25 | 113.15 | $102.50 | 29408 |
| 2022-07-22 | 113.78 | $102.50 | 8000 |
| 2022-07-21 | 114.40 | $102.50 | 8167 |
| 2022-07-20 | 115.03 | $110.00 | 2 |
| 2022-07-19 | 115.28 | $110.00 | 267 |
| 2022-07-18 | 115.53 | $112.50 | 2 |
| 2022-07-15 | 115.65 | $112.50 | 2 |
| 2022-07-14 | 115.78 | $112.50 | 12032 |
| 2022-07-13 | 115.90 | $116.50 | 2853 |
| 2022-07-12 | 115.83 | $116.50 | 7 |
| 2022-07-11 | 115.75 | $116.50 | 1000 |
| 2022-07-08 | 116.05 | $116.50 | 1993 |
| 2022-07-07 | 116.35 | $116.50 | 1000 |
| 2022-07-06 | 116.65 | $116.50 | 503 |
| 2022-07-05 | 116.95 | $116.50 | 255 |
| 2022-07-04 | 117.25 | $116.50 | 131 |
| 2022-07-01 | 117.55 | $116.50 | 69 |
| 2022-06-30 | 117.85 | $116.50 | 7 |
| 2022-06-29 | 118.15 | $116.50 | 7 |
| 2022-06-28 | 118.45 | $116.50 | 4175 |
| 2022-06-27 | 118.75 | $115.00 | 6 |
| 2022-06-24 | 119.13 | $115.00 | 14 |
| 2022-06-23 | 119.50 | $115.00 | 503 |
| 2022-06-22 | 119.88 | $115.00 | 9 |
| 2022-06-21 | 120.25 | $115.00 | 175 |
| 2022-06-20 | 120.63 | $115.00 | 89 |
| 2022-06-17 | 121.00 | $115.00 | 4 |
| 2022-06-16 | 121.38 | $115.00 | 502 |
| 2022-06-15 | 121.75 | $115.00 | 1000 |
| 2022-06-14 | 122.13 | $115.00 | 4051 |
| 2022-06-13 | 122.50 | $122.50 | 7025 |
| 2022-06-10 | 122.50 | $122.50 | 8512 |
| 2022-06-09 | 122.50 | $122.50 | 10000 |
| 2022-06-08 | 122.50 | $122.50 | 5201 |
| 2022-06-07 | 121.70 | $122.50 | 402 |
| 2022-06-06 | 120.90 | $122.50 | 2 |
| 2022-06-01 | 120.10 | $122.50 | 22 |
| 2022-05-31 | 119.30 | $122.50 | 44 |
| 2022-05-30 | 118.50 | $122.50 | 3 |
| 2022-05-27 | 117.70 | $122.50 | 1015 |
| 2022-05-26 | 116.90 | $122.50 | 12930 |
| 2022-05-25 | 116.15 | $122.50 | 36 |
| 2022-05-24 | 115.40 | $122.50 | 187 |
| 2022-05-23 | 114.65 | $122.50 | 39001 |
| 2022-05-20 | 113.90 | $122.50 | 3345 |
| 2022-05-19 | 113.15 | $122.50 | 682 |
| 2022-05-18 | 112.40 | $122.50 | 18 |
| 2022-05-17 | 111.65 | $122.50 | 74 |
| 2022-05-16 | 110.90 | $122.50 | 1225 |
| 2022-05-13 | 110.15 | $122.50 | 45 |
| 2022-05-12 | 109.40 | $122.50 | 3034 |
| 2022-05-11 | 108.65 | $122.50 | 400391 |
| 2022-05-10 | 107.90 | $122.50 | 28775 |
| 2022-05-09 | 107.15 | $106.50 | 43 |
| 2022-05-06 | 107.20 | $106.50 | 5888 |
| 2022-05-05 | 107.25 | $106.50 | 50 |
| 2022-05-04 | 107.30 | $106.50 | 181 |
| 2022-05-03 | 107.35 | $106.50 | 4 |
| 2022-04-29 | 107.40 | $106.50 | 2503 |
| 2022-04-28 | 107.45 | $106.50 | 5003 |
| 2022-04-27 | 107.50 | $107.50 | 2682 |
| 2022-04-26 | 107.38 | $107.50 | 1521 |
| 2022-04-25 | 107.25 | $107.50 | 361 |
| 2022-04-22 | 107.13 | $107.50 | 4 |
| 2022-04-21 | 107.00 | $107.50 | 7 |
| 2022-04-20 | 106.88 | $107.50 | 3 |
| 2022-04-19 | 106.75 | $107.50 | 6 |
| 2022-04-14 | 106.63 | $107.50 | 1 |
| 2022-04-13 | 106.50 | $107.50 | 4 |
| 2022-04-12 | 106.38 | $107.50 | 20 |
| 2022-04-11 | 106.25 | $107.50 | 9259 |
| 2022-04-08 | 106.13 | $107.50 | 9634 |
| 2022-04-07 | 106.25 | $107.50 | 9822 |
| 2022-04-06 | 106.38 | $107.50 | 9916 |
| 2022-04-05 | 106.50 | $107.50 | 9963 |
| 2022-04-04 | 106.63 | $107.50 | 9986 |
| 2022-04-01 | 106.75 | $107.50 | 10010 |
| 2022-03-31 | 106.88 | $107.50 | 5014 |
| 2022-03-30 | 107.00 | $107.50 | 18 |
| 2022-03-29 | 107.13 | $107.50 | 16714 |
| 2022-03-28 | 107.25 | $105.00 | 13 |
| 2022-03-25 | 107.50 | $105.00 | 188 |
| 2022-03-24 | 107.75 | $105.00 | 8 |
| 2022-03-23 | 108.00 | $105.00 | 5 |
| 2022-03-22 | 108.25 | $105.00 | 3 |
| 2022-03-21 | 108.63 | $105.00 | 2 |
| 2022-03-18 | 109.13 | $105.00 | 110 |
| 2022-03-17 | 109.63 | $105.00 | 5 |
| 2022-03-16 | 110.13 | $105.00 | 5373 |
| 2022-03-15 | 110.63 | $105.00 | 8057 |
| 2022-03-14 | 111.33 | $105.00 | 10741 |
| 2022-03-11 | 112.03 | $110.00 | 4 |
| 2022-03-10 | 112.48 | $110.00 | 2 |
| 2022-03-09 | 112.93 | $110.00 | 56 |
| 2022-03-08 | 113.38 | $110.00 | 83 |
| 2022-03-07 | 113.83 | $110.00 | 111 |
| 2022-03-04 | 114.28 | $110.00 | 136 |
| 2022-03-03 | 114.73 | $110.00 | 161 |
| 2022-03-02 | 115.18 | $110.00 | 1033 |
| 2022-03-01 | 115.63 | $110.00 | 1905 |
| 2022-02-28 | 116.08 | $110.00 | 1 |
| 2022-02-25 | 116.53 | $110.00 | 137 |
| 2022-02-24 | 117.13 | $110.00 | 6 |
| 2022-02-23 | 117.73 | $110.00 | 2550 |
| 2022-02-22 | 118.33 | $112.50 | 4071 |
| 2022-02-21 | 118.80 | $115.00 | 3833 |
| 2022-02-18 | 119.15 | $115.00 | 5748 |
| 2022-02-17 | 119.50 | $115.00 | 7664 |
| 2022-02-16 | 119.85 | $115.00 | 5000 |
| 2022-02-15 | 120.20 | $119.00 | 8728 |
| 2022-02-14 | 120.35 | $119.00 | 10592 |
| 2022-02-11 | 120.70 | $119.00 | 12457 |
| 2022-02-10 | 121.05 | $119.00 | 6661 |
| 2022-02-09 | 121.40 | $119.00 | 3763 |
| 2022-02-08 | 121.75 | $119.00 | 865 |
| 2022-02-07 | 122.10 | $119.00 | 4610 |
| 2022-02-04 | 122.40 | $119.00 | 6482 |
| 2022-02-03 | 122.70 | $119.00 | 7418 |
| 2022-02-02 | 123.00 | $119.00 | 7886 |
| 2022-02-01 | 123.30 | $119.00 | 8355 |
| 2022-01-31 | 123.60 | $119.00 | 8696 |
| 2022-01-28 | 123.90 | $122.00 | 4535 |
| 2022-01-27 | 124.05 | $122.00 | 375 |
| 2022-01-26 | 124.25 | $122.00 | 375 |
| 2022-01-25 | 124.48 | $122.00 | 2061 |
| 2022-01-24 | 124.70 | $122.00 | 1031 |
| 2022-01-21 | 124.93 | $122.00 | 516 |
| 2022-01-20 | 125.13 | $122.00 | 2 |
| 2022-01-19 | 125.33 | $122.00 | 10 |
| 2022-01-18 | 125.40 | $122.00 | 14081 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.85
2026-07-17
Close Price
$42.50
Vol: 50300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.38
Average
71.18
Maximum
128.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.85 | $42.50 | 50300 |
| 2026-07-16 | 42.89 | $42.50 | — |
| 2026-07-15 | 42.93 | $43.00 | 20158 |
| 2026-07-14 | 42.92 | $42.50 | 8002 |
| 2026-07-13 | 42.96 | $42.50 | 26980 |
| 2026-07-10 | 43.01 | $43.50 | — |
| 2026-07-09 | 42.96 | $43.50 | 63230 |
| 2026-07-08 | 42.90 | $44.50 | 45 |
| 2026-07-07 | 42.73 | $44.50 | 14000 |
| 2026-07-06 | 42.55 | $44.50 | 2010 |
| 2026-07-03 | 42.34 | $44.50 | 4245 |
| 2026-07-02 | 42.11 | $44.00 | 19130 |
| 2026-07-01 | 41.92 | $43.50 | 21766 |
| 2026-06-30 | 41.75 | $42.50 | — |
| 2026-06-29 | 41.67 | $42.50 | 75102 |
| 2026-06-26 | 41.58 | $42.50 | 79242 |
| 2026-06-25 | 41.49 | $42.50 | 20668 |
| 2026-06-24 | 41.38 | $40.00 | 9588 |
| 2026-06-23 | 41.53 | $40.00 | 1919 |
| 2026-06-22 | 41.69 | $40.00 | 48 |
| 2026-06-19 | 41.86 | $40.00 | 11957 |
| 2026-06-18 | 42.06 | $40.00 | 1226 |
| 2026-06-17 | 42.28 | $40.00 | 14081 |
| 2026-06-16 | 42.52 | $40.00 | 2500 |
| 2026-06-15 | 42.78 | $40.00 | 78731 |
| 2026-06-12 | 43.07 | $42.00 | 25000 |
| 2026-06-11 | 43.19 | $42.50 | 25264 |
| 2026-06-10 | 43.26 | $42.50 | 20000 |
| 2026-06-09 | 43.34 | $42.50 | 1867 |
| 2026-06-08 | 43.43 | $40.00 | 278 |
| 2026-06-05 | 43.79 | $42.50 | 4988 |
| 2026-06-04 | 43.92 | $42.50 | 15304 |
| 2026-06-03 | 44.07 | $40.60 | 77577 |
| 2026-06-02 | 44.44 | $40.00 | 12937 |
| 2026-06-01 | 44.91 | $45.00 | 26071 |
| 2026-05-29 | 44.90 | $45.00 | — |
| 2026-05-28 | 44.89 | $45.00 | 4779 |
| 2026-05-27 | 44.88 | $45.00 | 102 |
| 2026-05-26 | 44.86 | $45.00 | 550 |
| 2026-05-22 | 44.85 | $45.00 | 11941 |
| 2026-05-21 | 44.83 | $45.00 | 6793 |
| 2026-05-20 | 44.81 | $45.00 | 83003 |
| 2026-05-19 | 44.79 | $42.50 | 33871 |
| 2026-05-18 | 45.04 | $46.00 | 34094 |
| 2026-05-15 | 44.93 | $43.50 | 17807 |
| 2026-05-14 | 45.09 | $45.00 | 2599 |
| 2026-05-13 | 45.09 | $45.00 | 128 |
| 2026-05-12 | 45.10 | $45.00 | — |
| 2026-05-11 | 45.12 | $45.00 | 26 |
| 2026-05-08 | 45.13 | $45.00 | 69120 |
| 2026-05-07 | 45.14 | $45.00 | 35027 |
| 2026-05-06 | 45.16 | $45.00 | 54500 |
| 2026-05-05 | 45.17 | $45.00 | 2627 |
| 2026-05-01 | 45.19 | $45.00 | 394 |
| 2026-04-30 | 45.21 | $45.00 | 13480 |
| 2026-04-29 | 45.23 | $45.00 | 670 |
| 2026-04-28 | 45.26 | $44.00 | 9442 |
| 2026-04-27 | 45.39 | $44.00 | 9416 |
| 2026-04-24 | 45.54 | $44.00 | 16839 |
| 2026-04-23 | 45.70 | $45.00 | 841 |
| 2026-04-22 | 45.77 | $45.00 | 2142 |
| 2026-04-21 | 45.85 | $45.00 | 375 |
| 2026-04-20 | 45.94 | $45.00 | 900 |
| 2026-04-17 | 46.04 | $45.00 | 2 |
| 2026-04-16 | 46.15 | $45.00 | 2901 |
| 2026-04-15 | 46.27 | $45.00 | 16295 |
| 2026-04-14 | 46.41 | $45.00 | 2002 |
| 2026-04-13 | 46.56 | $45.00 | 2003 |
| 2026-04-10 | 46.72 | $45.00 | 87 |
| 2026-04-09 | 46.90 | $45.00 | 186 |
| 2026-04-08 | 47.10 | $45.00 | 200720 |
| 2026-04-07 | 47.32 | $45.00 | 620 |
| 2026-04-02 | 47.57 | $45.00 | 1853 |
| 2026-04-01 | 47.84 | $45.00 | 2 |
| 2026-03-31 | 48.14 | $45.00 | 62284 |
| 2026-03-30 | 48.47 | $42.50 | 11363 |
| 2026-03-27 | 49.09 | $42.50 | 151088 |
| 2026-03-26 | 49.79 | $45.00 | 14348 |
| 2026-03-25 | 50.29 | $45.00 | 17199 |
| 2026-03-24 | 50.85 | $45.00 | 14520 |
| 2026-03-23 | 51.47 | $45.00 | 51699 |
| 2026-03-20 | 52.15 | $45.00 | 2043 |
| 2026-03-19 | 52.90 | $45.00 | 13118 |
| 2026-03-18 | 53.73 | $45.00 | 9413 |
| 2026-03-17 | 54.65 | $45.00 | 14006 |
| 2026-03-16 | 55.66 | $45.00 | 120552 |
| 2026-03-13 | 56.79 | $55.00 | 12971 |
| 2026-03-12 | 56.97 | $55.00 | 2600 |
| 2026-03-11 | 57.18 | $55.00 | — |
| 2026-03-10 | 57.41 | $55.00 | 15200 |
| 2026-03-09 | 57.67 | $55.00 | 3616 |
| 2026-03-06 | 57.95 | $57.00 | 10643 |
| 2026-03-05 | 58.05 | $57.00 | 92 |
| 2026-03-04 | 58.16 | $57.00 | 5016 |
| 2026-03-03 | 58.28 | $57.00 | 7248 |
| 2026-03-02 | 58.41 | $55.00 | 19748 |
| 2026-02-27 | 58.77 | $57.00 | 3184 |
| 2026-02-26 | 58.96 | $57.00 | 10200 |
| 2026-02-25 | 59.17 | $57.00 | 207 |
| 2026-02-24 | 59.39 | $57.50 | 1597 |
| 2026-02-23 | 59.59 | $57.50 | 24536 |
| 2026-02-20 | 59.81 | $57.50 | 513 |
| 2026-02-19 | 60.06 | $57.50 | 329 |
| 2026-02-18 | 60.33 | $57.50 | 16319 |
| 2026-02-17 | 60.62 | $57.50 | 5496 |
| 2026-02-16 | 60.95 | $60.00 | 18422 |
| 2026-02-13 | 61.05 | $60.00 | 2264 |
| 2026-02-12 | 61.16 | $60.00 | 62379 |
| 2026-02-11 | 61.28 | $60.00 | 5743 |
| 2026-02-10 | 61.42 | $60.00 | 16948 |
| 2026-02-09 | 61.57 | $60.00 | 1457 |
| 2026-02-06 | 61.73 | $60.00 | 368 |
| 2026-02-05 | 61.92 | $60.00 | 7744 |
| 2026-02-04 | 62.12 | $60.00 | 65569 |
| 2026-02-03 | 62.34 | $55.00 | 2546 |
| 2026-02-02 | 63.11 | $57.50 | 1698 |
| 2026-01-30 | 63.70 | $60.00 | 1258 |
| 2026-01-29 | 64.09 | $62.50 | 257 |
| 2026-01-28 | 64.26 | $62.50 | 3276 |
| 2026-01-27 | 64.45 | $62.50 | 7119 |
| 2026-01-26 | 64.65 | $62.50 | 2515 |
| 2026-01-23 | 64.88 | $65.00 | 512 |
| 2026-01-22 | 64.87 | $65.00 | 93600 |
| 2026-01-21 | 64.85 | $65.00 | 7917 |
| 2026-01-20 | 64.84 | $65.00 | 12040 |
| 2026-01-19 | 64.82 | $65.00 | 5347 |
| 2026-01-16 | 64.80 | $65.00 | 2596 |
| 2026-01-15 | 64.78 | $65.00 | 2368 |
| 2026-01-14 | 64.76 | $65.00 | 14313 |
| 2026-01-13 | 64.73 | $67.50 | 3275 |
| 2026-01-12 | 64.44 | $67.50 | 60 |
| 2026-01-09 | 64.12 | $67.50 | 2181 |
| 2026-01-08 | 63.76 | $70.00 | 40040 |
| 2026-01-07 | 63.11 | $70.00 | 2860 |
| 2026-01-06 | 62.38 | $70.00 | 44422 |
| 2026-01-05 | 61.58 | $66.00 | 59658 |
| 2026-01-02 | 61.11 | $69.50 | 176381 |
| 2025-12-31 | 60.23 | $66.50 | 98678 |
| 2025-12-30 | 59.57 | $62.50 | 51759 |
| 2025-12-29 | 59.26 | $62.50 | 51768 |
| 2025-12-24 | 58.92 | $62.50 | 17570 |
| 2025-12-23 | 58.55 | $62.50 | 49649 |
| 2025-12-22 | 58.13 | $62.50 | 16270 |
| 2025-12-19 | 57.67 | $65.00 | 22154 |
| 2025-12-18 | 56.90 | $65.00 | 448 |
| 2025-12-17 | 56.05 | $65.00 | 33055 |
| 2025-12-16 | 55.10 | $65.00 | 94575 |
| 2025-12-15 | 54.06 | $62.50 | 28675 |
| 2025-12-12 | 53.17 | $60.00 | 38655 |
| 2025-12-11 | 52.45 | $61.00 | 8755 |
| 2025-12-10 | 51.55 | $60.00 | 160461 |
| 2025-12-09 | 50.67 | $55.00 | 17683 |
| 2025-12-08 | 50.21 | $52.50 | 21185 |
| 2025-12-05 | 49.97 | $53.00 | 59477 |
| 2025-12-04 | 49.65 | $50.00 | 28032 |
| 2025-12-03 | 49.61 | $50.00 | 224637 |
| 2025-12-02 | 49.57 | $50.00 | 48236 |
| 2025-12-01 | 49.53 | $50.00 | 59859 |
| 2025-11-28 | 49.48 | $50.00 | 17736 |
| 2025-11-27 | 49.42 | $50.00 | 87633 |
| 2025-11-26 | 49.36 | $49.00 | 2499 |
| 2025-11-25 | 49.40 | $49.00 | 25874 |
| 2025-11-24 | 49.44 | $50.00 | 8230 |
| 2025-11-21 | 49.38 | $50.00 | 6000 |
| 2025-11-20 | 49.32 | $50.00 | 4210 |
| 2025-11-19 | 49.24 | $50.00 | 21144 |
| 2025-11-18 | 49.16 | $45.00 | 24971 |
| 2025-11-17 | 49.60 | $46.00 | 163792 |
| 2025-11-14 | 49.98 | $46.00 | 52658 |
| 2025-11-13 | 50.40 | $50.00 | 28042 |
| 2025-11-12 | 50.44 | $50.00 | 15204 |
| 2025-11-11 | 50.49 | $50.00 | 2000 |
| 2025-11-10 | 50.54 | $50.00 | 5295 |
| 2025-11-07 | 50.60 | $50.00 | 5751 |
| 2025-11-06 | 50.66 | $50.00 | 13760 |
| 2025-11-05 | 50.73 | $50.00 | 229262 |
| 2025-11-04 | 50.81 | $50.00 | 2911 |
| 2025-11-03 | 50.89 | $50.00 | 2760 |
| 2025-10-31 | 50.99 | $50.00 | 45452 |
| 2025-10-30 | 51.09 | $50.00 | 762500 |
| 2025-10-29 | 51.21 | $50.00 | 48049 |
| 2025-10-28 | 51.34 | $47.50 | 44583 |
| 2025-10-27 | 51.74 | $47.50 | 87646 |
| 2025-10-24 | 52.19 | $47.50 | 45990 |
| 2025-10-23 | 52.68 | $50.00 | 17136 |
| 2025-10-22 | 52.96 | $50.00 | 126730 |
| 2025-10-21 | 53.27 | $50.00 | 5870 |
| 2025-10-20 | 53.62 | $50.00 | 3814 |
| 2025-10-17 | 54.00 | $50.00 | 29555 |
| 2025-10-16 | 54.42 | $50.00 | 80722 |
| 2025-10-15 | 54.88 | $45.00 | 76452 |
| 2025-10-14 | 55.92 | $53.00 | 3446 |
| 2025-10-13 | 56.23 | $55.00 | 22402 |
| 2025-10-10 | 56.36 | $56.00 | 436 |
| 2025-10-09 | 56.40 | $57.00 | 525 |
| 2025-10-08 | 56.34 | $57.00 | 597744 |
| 2025-10-07 | 56.27 | $57.00 | 53028 |
| 2025-10-06 | 56.19 | $57.00 | 8405 |
| 2025-10-03 | 56.10 | $57.00 | 718 |
| 2025-10-02 | 56.01 | $55.00 | 20567 |
| 2025-10-01 | 56.11 | $57.00 | 16600 |
| 2025-09-30 | 56.02 | $57.00 | 341 |
| 2025-09-29 | 55.92 | $56.00 | 12277 |
| 2025-09-26 | 55.91 | $55.00 | 1911 |
| 2025-09-25 | 56.01 | $55.00 | 1911 |
| 2025-09-24 | 56.11 | $55.00 | 51417 |
| 2025-09-23 | 56.23 | $55.00 | 8952 |
| 2025-09-22 | 56.36 | $55.00 | 7822 |
| 2025-09-19 | 56.50 | $56.00 | 11400 |
| 2025-09-18 | 56.55 | $55.00 | 694 |
| 2025-09-17 | 56.72 | $55.00 | 52332 |
| 2025-09-16 | 56.90 | $55.00 | 12189 |
| 2025-09-15 | 57.10 | $55.00 | 3042 |
| 2025-09-12 | 57.32 | $55.00 | 23679 |
| 2025-09-11 | 57.56 | $57.00 | 5206 |
| 2025-09-10 | 57.62 | $59.00 | 3134 |
| 2025-09-09 | 57.48 | $58.00 | 81883 |
| 2025-09-08 | 57.42 | $57.00 | 20592 |
| 2025-09-05 | 57.46 | $57.00 | 28113 |
| 2025-09-04 | 57.51 | $57.00 | 35635 |
| 2025-09-03 | 57.57 | $57.00 | 20037 |
| 2025-09-02 | 57.63 | $57.00 | 4439 |
| 2025-09-01 | 57.69 | $57.00 | 2134 |
| 2025-08-29 | 57.77 | $57.00 | 98605 |
| 2025-08-28 | 57.85 | $58.00 | 4727 |
| 2025-08-27 | 57.83 | $58.00 | 4737 |
| 2025-08-26 | 57.81 | $58.00 | 1016 |
| 2025-08-22 | 57.79 | $58.00 | 3000 |
| 2025-08-21 | 57.77 | $58.00 | 9837 |
| 2025-08-20 | 57.75 | $58.00 | 16675 |
| 2025-08-19 | 57.72 | $58.00 | 2679 |
| 2025-08-18 | 57.69 | $58.00 | 6400 |
| 2025-08-15 | 57.66 | $58.00 | 7757 |
| 2025-08-14 | 57.62 | $58.00 | 9114 |
| 2025-08-13 | 57.58 | $58.00 | 32798 |
| 2025-08-12 | 57.54 | $55.00 | 2280 |
| 2025-08-11 | 57.81 | $55.00 | 45606 |
| 2025-08-08 | 58.10 | $57.00 | 32035 |
| 2025-08-07 | 58.22 | $58.00 | 10182 |
| 2025-08-06 | 58.24 | $58.00 | 8377 |
| 2025-08-05 | 58.27 | $58.00 | 6301 |
| 2025-08-04 | 58.29 | $57.00 | 5824 |
| 2025-08-01 | 58.43 | $58.00 | 9041 |
| 2025-07-31 | 58.48 | $55.00 | 52335 |
| 2025-07-30 | 58.84 | $57.00 | 46460 |
| 2025-07-29 | 59.04 | $56.00 | 1155 |
| 2025-07-28 | 59.36 | $60.00 | 2025 |
| 2025-07-25 | 59.29 | $60.00 | 39339 |
| 2025-07-24 | 59.21 | $60.00 | 20057 |
| 2025-07-23 | 59.13 | $60.00 | 10416 |
| 2025-07-22 | 59.04 | $60.00 | 776 |
| 2025-07-21 | 58.94 | $60.00 | 3 |
| 2025-07-18 | 58.82 | $60.00 | 15543 |
| 2025-07-17 | 58.70 | $60.00 | 4855 |
| 2025-07-16 | 58.56 | $60.00 | 7151 |
| 2025-07-15 | 58.41 | $60.00 | 9447 |
| 2025-07-14 | 58.25 | $60.00 | 12177 |
| 2025-07-11 | 58.06 | $60.00 | 10659 |
| 2025-07-10 | 57.86 | $60.00 | 15079 |
| 2025-07-09 | 57.63 | $58.00 | 39879 |
| 2025-07-08 | 57.59 | $60.00 | 166508 |
| 2025-07-07 | 57.34 | $58.00 | 23588 |
| 2025-07-04 | 57.27 | $58.00 | 2108 |
| 2025-07-03 | 57.19 | $57.00 | 30000 |
| 2025-07-02 | 57.21 | $57.00 | 500 |
| 2025-07-01 | 57.24 | $59.00 | 13021 |
| 2025-06-30 | 57.05 | $60.00 | 1700 |
| 2025-06-27 | 56.74 | $57.00 | 2050 |
| 2025-06-26 | 56.71 | $57.00 | 2225 |
| 2025-06-25 | 56.68 | $57.00 | 2400 |
| 2025-06-24 | 56.65 | $59.00 | 27425 |
| 2025-06-23 | 56.40 | $57.00 | 16420 |
| 2025-06-20 | 56.34 | $57.00 | 5416 |
| 2025-06-19 | 56.27 | $57.00 | 2720 |
| 2025-06-18 | 56.19 | $57.00 | 25 |
| 2025-06-17 | 56.11 | $57.00 | 176 |
| 2025-06-16 | 56.01 | $57.00 | 328 |
| 2025-06-13 | 55.91 | $57.00 | 28472 |
| 2025-06-12 | 55.80 | $57.00 | 56617 |
| 2025-06-11 | 55.67 | $57.00 | 33444 |
| 2025-06-10 | 55.53 | $57.00 | 21858 |
| 2025-06-09 | 55.37 | $57.00 | 10272 |
| 2025-06-06 | 55.20 | $57.00 | 18884 |
| 2025-06-05 | 55.01 | $57.00 | 9855 |
| 2025-06-04 | 54.80 | $57.00 | 827 |
| 2025-06-03 | 54.57 | $57.00 | 13800 |
| 2025-06-02 | 54.32 | $57.00 | 14698 |
| 2025-05-30 | 54.03 | $57.00 | 9711 |
| 2025-05-29 | 53.72 | $55.00 | 1935 |
| 2025-05-28 | 53.59 | $55.00 | 15200 |
| 2025-05-27 | 53.44 | $55.00 | 17188 |
| 2025-05-23 | 53.27 | $53.00 | 4000 |
| 2025-05-22 | 53.30 | $57.00 | 7552 |
| 2025-05-21 | 52.91 | $57.00 | 5000 |
| 2025-05-20 | 52.48 | $57.00 | 28 |
| 2025-05-19 | 52.01 | $57.00 | 2899 |
| 2025-05-16 | 51.48 | $60.00 | 46878 |
| 2025-05-15 | 50.59 | $60.00 | 116568 |
| 2025-05-14 | 49.60 | $51.00 | 44939 |
| 2025-05-13 | 49.45 | $49.00 | 87994 |
| 2025-05-12 | 49.49 | $49.00 | 63891 |
| 2025-05-09 | 49.55 | $49.00 | 30000 |
| 2025-05-08 | 49.60 | $50.00 | 30542 |
| 2025-05-07 | 49.56 | $50.00 | 11500 |
| 2025-05-06 | 49.52 | $49.00 | 50265 |
| 2025-05-02 | 49.57 | $47.00 | 46463 |
| 2025-05-01 | 49.84 | $45.00 | 26748 |
| 2025-04-30 | 50.35 | $45.00 | 84350 |
| 2025-04-29 | 50.92 | $50.00 | 51718 |
| 2025-04-28 | 51.01 | $50.00 | 19087 |
| 2025-04-25 | 51.12 | $50.00 | 22944 |
| 2025-04-24 | 51.24 | $50.00 | 12475 |
| 2025-04-23 | 51.37 | $50.00 | 7241 |
| 2025-04-22 | 51.51 | $50.00 | 2007 |
| 2025-04-17 | 51.67 | $50.00 | 1 |
| 2025-04-16 | 51.84 | $50.00 | 5000 |
| 2025-04-15 | 52.04 | $50.00 | 13057 |
| 2025-04-14 | 52.25 | $50.00 | 70000 |
| 2025-04-11 | 52.49 | $50.00 | 37500 |
| 2025-04-10 | 52.75 | $50.00 | 21250 |
| 2025-04-09 | 53.04 | $50.00 | 5000 |
| 2025-04-08 | 53.36 | $45.40 | 34251 |
| 2025-04-07 | 54.20 | $50.00 | 25630 |
| 2025-04-04 | 54.64 | $50.00 | 27000 |
| 2025-04-03 | 55.13 | $50.00 | 25956 |
| 2025-04-02 | 55.67 | $47.50 | 5210 |
| 2025-04-01 | 56.53 | $51.00 | 3351 |
| 2025-03-31 | 57.11 | $51.00 | 1000 |
| 2025-03-28 | 57.76 | $50.00 | 9963 |
| 2025-03-27 | 58.57 | $57.50 | 7333 |
| 2025-03-26 | 58.69 | $57.50 | 6421 |
| 2025-03-25 | 58.81 | $57.50 | 5509 |
| 2025-03-24 | 58.95 | $58.50 | 4279 |
| 2025-03-21 | 58.99 | $58.50 | 3664 |
| 2025-03-20 | 59.05 | $58.50 | 3357 |
| 2025-03-19 | 59.10 | $58.50 | 3203 |
| 2025-03-18 | 59.17 | $58.50 | 3050 |
| 2025-03-17 | 59.24 | $58.50 | 6775 |
| 2025-03-14 | 59.32 | $58.50 | 8637 |
| 2025-03-13 | 59.40 | $58.50 | 9568 |
| 2025-03-12 | 59.50 | $58.50 | 10500 |
| 2025-03-11 | 59.60 | $57.00 | 93604 |
| 2025-03-10 | 59.88 | $58.50 | 1500 |
| 2025-03-07 | 60.02 | $58.50 | 14697 |
| 2025-03-06 | 60.18 | $58.50 | 14767 |
| 2025-03-05 | 60.36 | $58.50 | 9210 |
| 2025-03-04 | 60.55 | $58.50 | 6432 |
| 2025-03-03 | 60.77 | $58.50 | 3654 |
| 2025-02-28 | 61.01 | $58.50 | 11005 |
| 2025-02-27 | 61.27 | $58.50 | 2776 |
| 2025-02-26 | 61.56 | $60.00 | 30085 |
| 2025-02-25 | 61.73 | $58.50 | 34270 |
| 2025-02-24 | 62.07 | $58.50 | 38455 |
| 2025-02-21 | 62.44 | $62.50 | 16000 |
| 2025-02-20 | 62.44 | $60.00 | 9536 |
| 2025-02-19 | 62.70 | $62.50 | 776 |
| 2025-02-18 | 62.72 | $62.50 | 13404 |
| 2025-02-17 | 62.74 | $62.50 | 12268 |
| 2025-02-14 | 62.76 | $62.50 | 10000 |
| 2025-02-13 | 62.79 | $62.50 | 24685 |
| 2025-02-12 | 62.82 | $62.50 | 4238 |
| 2025-02-11 | 62.86 | $63.00 | 10004 |
| 2025-02-10 | 62.84 | $62.50 | 7108 |
| 2025-02-07 | 62.88 | $62.50 | 1 |
| 2025-02-06 | 62.92 | $62.50 | 11105 |
| 2025-02-05 | 62.96 | $62.50 | 37000 |
| 2025-02-04 | 63.01 | $62.50 | 10000 |
| 2025-02-03 | 63.06 | $61.50 | 20122 |
| 2025-01-31 | 63.23 | $62.50 | 1785 |
| 2025-01-30 | 63.30 | $62.50 | 29680 |
| 2025-01-29 | 63.39 | $65.00 | 2471 |
| 2025-01-28 | 63.22 | $62.50 | 5725 |
| 2025-01-27 | 63.29 | $62.50 | 6 |
| 2025-01-24 | 63.38 | $62.50 | 3114 |
| 2025-01-23 | 63.47 | $62.50 | 5123 |
| 2025-01-22 | 63.57 | $62.50 | 2500 |
| 2025-01-21 | 63.69 | $61.50 | 64911 |
| 2025-01-20 | 63.92 | $61.50 | 3500 |
| 2025-01-17 | 64.17 | $61.50 | 103473 |
| 2025-01-16 | 64.45 | $61.00 | 13793 |
| 2025-01-15 | 64.82 | $63.00 | 52345 |
| 2025-01-14 | 65.01 | $64.00 | 3949 |
| 2025-01-13 | 65.11 | $65.00 | 21354 |
| 2025-01-10 | 65.12 | $65.00 | 18013 |
| 2025-01-09 | 65.14 | $62.00 | 13853 |
| 2025-01-08 | 65.47 | $65.00 | 2 |
| 2025-01-07 | 65.52 | $65.00 | 12512 |
| 2025-01-06 | 65.57 | $64.00 | 115605 |
| 2025-01-03 | 65.74 | $65.00 | 64527 |
| 2025-01-02 | 65.81 | $65.00 | 7028 |
| 2024-12-31 | 65.90 | $65.00 | 1000 |
| 2024-12-30 | 65.99 | $65.00 | 13372 |
| 2024-12-27 | 66.10 | $65.00 | 92734 |
| 2024-12-24 | 66.21 | $65.00 | 19788 |
| 2024-12-23 | 66.34 | $65.00 | 384 |
| 2024-12-20 | 66.48 | $65.00 | 2193 |
| 2024-12-19 | 66.64 | $65.00 | 4002 |
| 2024-12-18 | 66.81 | $65.00 | 34263 |
| 2024-12-17 | 67.00 | $69.50 | 72057 |
| 2024-12-16 | 66.74 | $65.00 | 52991 |
| 2024-12-13 | 66.92 | $65.00 | 2725 |
| 2024-12-12 | 67.12 | $69.00 | 94326 |
| 2024-12-11 | 66.93 | $67.50 | 52831 |
| 2024-12-10 | 66.87 | $66.50 | 21731 |
| 2024-12-09 | 66.91 | $66.50 | 1153 |
| 2024-12-06 | 66.95 | $66.50 | 86 |
| 2024-12-05 | 67.00 | $66.50 | 571 |
| 2024-12-04 | 67.05 | $66.50 | 814 |
| 2024-12-03 | 67.10 | $66.50 | 1057 |
| 2024-12-02 | 67.17 | $67.50 | 1 |
| 2024-11-29 | 67.13 | $67.50 | 1075 |
| 2024-11-28 | 67.09 | $67.50 | 2150 |
| 2024-11-27 | 67.05 | $67.50 | 5001 |
| 2024-11-26 | 67.01 | $69.00 | 26141 |
| 2024-11-25 | 66.80 | $69.00 | 307 |
| 2024-11-22 | 66.56 | $69.00 | 20600 |
| 2024-11-21 | 66.31 | $72.00 | 92535 |
| 2024-11-20 | 65.71 | $69.00 | 13 |
| 2024-11-19 | 65.36 | $69.00 | 23 |
| 2024-11-18 | 64.98 | $69.00 | 28 |
| 2024-11-15 | 64.55 | $69.00 | 34 |
| 2024-11-14 | 64.09 | $69.00 | 33 |
| 2024-11-13 | 63.57 | $69.00 | 5043 |
| 2024-11-12 | 63.00 | $71.50 | 6916 |
| 2024-11-11 | 62.10 | $72.50 | 3145 |
| 2024-11-08 | 61.01 | $73.50 | 2012 |
| 2024-11-07 | 59.69 | $74.00 | 19176 |
| 2024-11-06 | 58.19 | $66.00 | 13531 |
| 2024-11-05 | 57.36 | $65.00 | 21407 |
| 2024-11-04 | 56.56 | $65.00 | 39984 |
| 2024-11-01 | 55.67 | $55.00 | 327 |
| 2024-10-31 | 55.74 | $55.00 | 320 |
| 2024-10-30 | 55.82 | $55.00 | 2160 |
| 2024-10-29 | 55.91 | $55.00 | 4000 |
| 2024-10-28 | 56.00 | $55.00 | 19327 |
| 2024-10-25 | 56.11 | $55.00 | 10413 |
| 2024-10-24 | 56.22 | $55.00 | 1500 |
| 2024-10-23 | 56.35 | $55.00 | 4509 |
| 2024-10-22 | 56.50 | $55.00 | 6014 |
| 2024-10-21 | 56.65 | $60.00 | 7519 |
| 2024-10-18 | 56.30 | $60.00 | 934 |
| 2024-10-17 | 55.91 | $55.00 | 1000 |
| 2024-10-16 | 56.01 | $55.00 | 6938 |
| 2024-10-15 | 56.11 | $55.00 | 9907 |
| 2024-10-14 | 56.23 | $55.00 | 12877 |
| 2024-10-11 | 56.36 | $55.00 | 7 |
| 2024-10-10 | 56.50 | $55.00 | 4052 |
| 2024-10-09 | 56.66 | $55.00 | 6075 |
| 2024-10-08 | 56.84 | $55.00 | 7086 |
| 2024-10-07 | 57.03 | $55.00 | 7592 |
| 2024-10-04 | 57.25 | $55.00 | 7845 |
| 2024-10-03 | 57.48 | $55.00 | 8098 |
| 2024-10-02 | 57.74 | $55.00 | 31918 |
| 2024-10-01 | 58.03 | $55.00 | 55738 |
| 2024-09-30 | 58.35 | $57.50 | 14373 |
| 2024-09-27 | 58.44 | $57.50 | 46 |
| 2024-09-26 | 58.54 | $57.50 | 849 |
| 2024-09-25 | 58.65 | $57.50 | 1250 |
| 2024-09-24 | 58.77 | $57.50 | 1451 |
| 2024-09-23 | 58.90 | $57.50 | 1652 |
| 2024-09-20 | 59.05 | $57.50 | 1446 |
| 2024-09-19 | 59.22 | $57.50 | 1240 |
| 2024-09-18 | 59.40 | $59.00 | 623 |
| 2024-09-17 | 59.44 | $59.00 | 7 |
| 2024-09-16 | 59.48 | $59.00 | 2572 |
| 2024-09-13 | 59.53 | $60.00 | 3 |
| 2024-09-12 | 59.49 | $60.00 | 1530 |
| 2024-09-11 | 59.43 | $60.00 | 34348 |
| 2024-09-10 | 59.37 | $60.00 | 50 |
| 2024-09-09 | 59.31 | $60.00 | 4915 |
| 2024-09-06 | 59.23 | $60.00 | 36286 |
| 2024-09-05 | 59.15 | $60.00 | 715 |
| 2024-09-04 | 59.06 | $60.00 | 4000 |
| 2024-09-03 | 58.96 | $59.00 | 10283 |
| 2024-09-02 | 58.96 | $59.00 | 4009 |
| 2024-08-30 | 58.96 | $59.00 | 10 |
| 2024-08-29 | 58.95 | $59.00 | 9 |
| 2024-08-28 | 58.95 | $59.00 | — |
| 2024-08-27 | 58.94 | $59.00 | — |
| 2024-08-23 | 58.93 | $59.00 | — |
| 2024-08-22 | 58.93 | $59.00 | 4311 |
| 2024-08-21 | 58.92 | $59.00 | 6462 |
| 2024-08-20 | 58.91 | $59.00 | 7537 |
| 2024-08-19 | 58.90 | $59.00 | 8075 |
| 2024-08-16 | 58.89 | $59.00 | 8344 |
| 2024-08-15 | 58.88 | $59.00 | 8613 |
| 2024-08-14 | 58.87 | $59.00 | 14 |
| 2024-08-13 | 58.85 | $59.00 | 4415 |
| 2024-08-12 | 58.84 | $59.00 | 1 |
| 2024-08-09 | 58.82 | $59.00 | 1 |
| 2024-08-08 | 58.80 | $59.00 | 1 |
| 2024-08-07 | 58.78 | $59.00 | 2 |
| 2024-08-06 | 58.76 | $59.00 | 2 |
| 2024-08-05 | 58.73 | $60.00 | 14933 |
| 2024-08-02 | 58.60 | $60.00 | 100 |
| 2024-08-01 | 58.45 | $60.00 | 1 |
| 2024-07-31 | 58.29 | $60.00 | 3000 |
| 2024-07-30 | 58.11 | $60.00 | 2708 |
| 2024-07-29 | 57.91 | $60.00 | 4292 |
| 2024-07-26 | 57.69 | $60.00 | 109 |
| 2024-07-25 | 57.45 | $60.00 | 854 |
| 2024-07-24 | 57.18 | $60.00 | — |
| 2024-07-23 | 56.88 | $60.00 | 3441 |
| 2024-07-22 | 56.55 | $60.00 | 4734 |
| 2024-07-19 | 56.19 | $60.00 | 5381 |
| 2024-07-18 | 55.79 | $60.00 | 5704 |
| 2024-07-17 | 55.35 | $60.00 | 5866 |
| 2024-07-16 | 54.86 | $60.00 | 6028 |
| 2024-07-15 | 54.31 | $60.00 | 5338 |
| 2024-07-12 | 53.72 | $60.00 | 4649 |
| 2024-07-11 | 53.05 | $60.00 | 200 |
| 2024-07-10 | 52.32 | $61.00 | 48660 |
| 2024-07-09 | 51.41 | $58.50 | 97121 |
| 2024-07-08 | 50.66 | $56.50 | 37748 |
| 2024-07-05 | 50.05 | $54.50 | 375 |
| 2024-07-04 | 49.58 | $54.50 | 2745 |
| 2024-07-03 | 49.06 | $53.50 | 26248 |
| 2024-07-02 | 48.60 | $53.00 | 49751 |
| 2024-07-01 | 48.13 | $50.00 | 34039 |
| 2024-06-28 | 47.94 | $50.00 | 1 |
| 2024-06-27 | 47.72 | $50.00 | 3023 |
| 2024-06-26 | 47.48 | $47.50 | 5315 |
| 2024-06-25 | 47.48 | $47.50 | 7607 |
| 2024-06-24 | 47.47 | $47.50 | 9528 |
| 2024-06-21 | 47.47 | $47.50 | 10488 |
| 2024-06-20 | 47.47 | $47.50 | 10968 |
| 2024-06-19 | 47.46 | $47.50 | 11449 |
| 2024-06-18 | 47.46 | $47.00 | 22884 |
| 2024-06-17 | 47.51 | $47.00 | 5220 |
| 2024-06-14 | 47.56 | $47.00 | 139 |
| 2024-06-13 | 47.62 | $48.00 | 10563 |
| 2024-06-12 | 47.58 | $47.00 | 3144 |
| 2024-06-11 | 47.64 | $49.00 | 202 |
| 2024-06-10 | 47.50 | $47.00 | 2500 |
| 2024-06-07 | 47.55 | $47.00 | 1 |
| 2024-06-06 | 47.61 | $47.00 | 402 |
| 2024-06-05 | 47.67 | $47.00 | 602 |
| 2024-06-04 | 47.74 | $47.00 | 803 |
| 2024-06-03 | 47.82 | $47.00 | 2343 |
| 2024-05-31 | 47.91 | $47.00 | 3883 |
| 2024-05-30 | 48.00 | $47.00 | 600 |
| 2024-05-29 | 48.11 | $47.00 | 90 |
| 2024-05-28 | 48.23 | $47.00 | 45 |
| 2024-05-24 | 48.36 | $47.00 | 23 |
| 2024-05-23 | 48.50 | $47.00 | 1 |
| 2024-05-22 | 48.66 | $47.00 | 3 |
| 2024-05-21 | 48.83 | $47.00 | 3960 |
| 2024-05-20 | 49.02 | $47.00 | 3529 |
| 2024-05-17 | 49.24 | $47.00 | 3098 |
| 2024-05-16 | 49.47 | $47.00 | 421 |
| 2024-05-15 | 49.73 | $47.00 | 21955 |
| 2024-05-14 | 50.02 | $50.00 | 11044 |
| 2024-05-13 | 50.02 | $50.00 | 134 |
| 2024-05-10 | 50.02 | $50.00 | 5000 |
| 2024-05-09 | 50.03 | $50.00 | 14319 |
| 2024-05-08 | 50.03 | $50.00 | 10 |
| 2024-05-07 | 50.03 | $50.00 | 6 |
| 2024-05-03 | 50.04 | $50.00 | 18577 |
| 2024-05-02 | 50.04 | $50.00 | 37148 |
| 2024-04-30 | 50.04 | $50.00 | 32396 |
| 2024-04-29 | 50.05 | $50.00 | 30812 |
| 2024-04-26 | 50.05 | $50.00 | 5914 |
| 2024-04-25 | 50.06 | $50.00 | 400 |
| 2024-04-24 | 50.07 | $50.00 | 4934 |
| 2024-04-23 | 50.07 | $50.00 | 9468 |
| 2024-04-22 | 50.08 | $50.00 | 13 |
| 2024-04-19 | 50.09 | $50.00 | 13361 |
| 2024-04-18 | 50.10 | $50.00 | 6684 |
| 2024-04-17 | 50.11 | $50.00 | 7 |
| 2024-04-16 | 50.12 | $50.00 | 95 |
| 2024-04-15 | 50.13 | $50.00 | 139 |
| 2024-04-12 | 50.15 | $50.00 | 161 |
| 2024-04-11 | 50.16 | $50.00 | 183 |
| 2024-04-10 | 50.18 | $50.00 | 1276 |
| 2024-04-09 | 50.20 | $50.00 | 6875 |
| 2024-04-08 | 50.22 | $50.00 | 19133 |
| 2024-04-05 | 50.24 | $50.00 | 1200 |
| 2024-04-04 | 50.27 | $50.00 | 2400 |
| 2024-04-03 | 50.30 | $50.00 | 10524 |
| 2024-04-02 | 50.33 | $50.00 | 8 |
| 2024-03-28 | 50.36 | $51.00 | 29968 |
| 2024-03-27 | 50.30 | $50.00 | 2851 |
| 2024-03-26 | 50.33 | $50.00 | 2225 |
| 2024-03-25 | 50.36 | $50.00 | 1912 |
| 2024-03-22 | 50.40 | $50.00 | 1600 |
| 2024-03-21 | 50.44 | $50.00 | 400 |
| 2024-03-20 | 50.49 | $50.00 | 218 |
| 2024-03-19 | 50.54 | $50.00 | 36 |
| 2024-03-18 | 50.60 | $48.00 | 124 |
| 2024-03-15 | 50.87 | $50.00 | 5036 |
| 2024-03-14 | 50.96 | $50.00 | 9400 |
| 2024-03-13 | 51.06 | $50.00 | 6953 |
| 2024-03-12 | 51.18 | $50.00 | 5730 |
| 2024-03-11 | 51.30 | $50.00 | 4507 |
| 2024-03-08 | 51.44 | $50.00 | 2573 |
| 2024-03-07 | 51.59 | $48.00 | 309 |
| 2024-03-06 | 51.96 | $50.00 | 17050 |
| 2024-03-05 | 52.17 | $50.00 | 30000 |
| 2024-03-04 | 52.40 | $50.00 | 15033 |
| 2024-03-01 | 52.65 | $50.00 | 7549 |
| 2024-02-29 | 52.93 | $50.00 | 66 |
| 2024-02-28 | 53.24 | $48.00 | 3000 |
| 2024-02-27 | 53.79 | $48.00 | 1477 |
| 2024-02-26 | 54.40 | $48.00 | 14981 |
| 2024-02-23 | 55.08 | $51.00 | 300 |
| 2024-02-22 | 55.50 | $50.00 | 7047 |
| 2024-02-21 | 56.08 | $50.00 | 268 |
| 2024-02-20 | 56.72 | $50.00 | 6769 |
| 2024-02-19 | 57.43 | $49.00 | 32 |
| 2024-02-16 | 58.32 | $53.00 | 76299 |
| 2024-02-15 | 58.88 | $48.00 | 90317 |
| 2024-02-14 | 60.02 | $60.50 | 5533 |
| 2024-02-13 | 59.97 | $58.50 | 5789 |
| 2024-02-12 | 60.13 | $62.50 | 17802 |
| 2024-02-09 | 59.88 | $62.50 | 10 |
| 2024-02-08 | 59.60 | $62.50 | 293 |
| 2024-02-07 | 59.30 | $62.50 | 5082 |
| 2024-02-06 | 58.96 | $64.00 | 58051 |
| 2024-02-05 | 58.43 | $64.00 | 23875 |
| 2024-02-02 | 57.85 | $60.50 | 2936 |
| 2024-02-01 | 57.57 | $60.50 | 8698 |
| 2024-01-31 | 57.26 | $60.50 | 4903 |
| 2024-01-30 | 56.92 | $62.00 | 12099 |
| 2024-01-29 | 56.38 | $58.50 | 24 |
| 2024-01-26 | 56.16 | $58.50 | 11912 |
| 2024-01-25 | 55.91 | $58.50 | 13047 |
| 2024-01-24 | 55.64 | $58.50 | 1263 |
| 2024-01-23 | 55.34 | $58.50 | 1563 |
| 2024-01-22 | 55.01 | $58.50 | 3107 |
| 2024-01-19 | 54.64 | $58.50 | 4652 |
| 2024-01-18 | 54.23 | $58.50 | 27240 |
| 2024-01-17 | 53.78 | $54.00 | 40392 |
| 2024-01-16 | 53.76 | $60.00 | 6649 |
| 2024-01-15 | 53.10 | $57.50 | 17457 |
| 2024-01-12 | 52.64 | $55.50 | 19926 |
| 2024-01-11 | 52.34 | $55.00 | 7000 |
| 2024-01-10 | 52.06 | $54.50 | 3285 |
| 2024-01-09 | 51.80 | $53.50 | 88659 |
| 2024-01-08 | 51.63 | $51.50 | 57249 |
| 2024-01-05 | 51.64 | $51.50 | 53484 |
| 2024-01-04 | 51.65 | $51.50 | 49719 |
| 2024-01-03 | 51.67 | $51.50 | 42135 |
| 2024-01-02 | 51.69 | $53.50 | 34551 |
| 2023-12-29 | 51.50 | $51.50 | 8246 |
| 2023-12-28 | 51.50 | $51.50 | 3136 |
| 2023-12-27 | 51.50 | $53.00 | 59294 |
| 2023-12-22 | 51.34 | $51.00 | 46831 |
| 2023-12-21 | 51.37 | $53.00 | 34368 |
| 2023-12-20 | 51.20 | $53.00 | 20426 |
| 2023-12-19 | 51.01 | $51.00 | 401 |
| 2023-12-18 | 51.02 | $51.00 | 27500 |
| 2023-12-15 | 51.02 | $51.00 | 12 |
| 2023-12-14 | 51.02 | $51.00 | 7746 |
| 2023-12-13 | 51.02 | $51.00 | 42451 |
| 2023-12-12 | 51.02 | $51.00 | 14 |
| 2023-12-11 | 51.03 | $51.00 | 24 |
| 2023-12-08 | 51.03 | $51.00 | 23232 |
| 2023-12-07 | 51.03 | $51.00 | 39003 |
| 2023-12-06 | 51.04 | $50.50 | 156595 |
| 2023-12-05 | 51.09 | $51.00 | 1010 |
| 2023-12-04 | 51.10 | $51.50 | 40044 |
| 2023-12-01 | 51.06 | $51.50 | 3010 |
| 2023-11-30 | 51.01 | $51.50 | 15550 |
| 2023-11-29 | 50.96 | $52.50 | 11170 |
| 2023-11-28 | 50.80 | $53.50 | 300010 |
| 2023-11-27 | 50.52 | $53.50 | 21450 |
| 2023-11-24 | 50.20 | $50.50 | 12 |
| 2023-11-23 | 50.17 | $50.50 | 10253 |
| 2023-11-22 | 50.14 | $48.00 | 12061 |
| 2023-11-21 | 50.36 | $48.50 | 369 |
| 2023-11-20 | 50.56 | $49.00 | 2703 |
| 2023-11-17 | 50.72 | $48.50 | 1786 |
| 2023-11-16 | 50.95 | $48.50 | 870 |
| 2023-11-15 | 51.21 | $48.50 | 11009 |
| 2023-11-14 | 51.50 | $48.50 | 11659 |
| 2023-11-13 | 51.81 | $48.50 | 12309 |
| 2023-11-10 | 52.16 | $52.00 | 26271 |
| 2023-11-09 | 52.18 | $48.50 | 65710 |
| 2023-11-08 | 52.57 | $48.50 | 31023 |
| 2023-11-07 | 53.00 | $48.50 | 100 |
| 2023-11-06 | 53.47 | $52.00 | 19800 |
| 2023-11-03 | 53.62 | $51.00 | 4709 |
| 2023-11-02 | 53.90 | $51.00 | 13312 |
| 2023-11-01 | 54.20 | $50.50 | 10850 |
| 2023-10-31 | 54.59 | $50.50 | 8389 |
| 2023-10-30 | 55.03 | $52.50 | 9384 |
| 2023-10-27 | 55.29 | $52.50 | 7357 |
| 2023-10-26 | 55.58 | $52.50 | 5331 |
| 2023-10-25 | 55.91 | $52.50 | 7124 |
| 2023-10-24 | 56.27 | $52.50 | 8917 |
| 2023-10-23 | 56.67 | $55.00 | 4 |
| 2023-10-20 | 56.84 | $54.00 | 42 |
| 2023-10-19 | 57.14 | $54.00 | 1 |
| 2023-10-18 | 57.47 | $54.00 | 5671 |
| 2023-10-17 | 57.83 | $55.50 | 1019 |
| 2023-10-16 | 58.08 | $57.00 | 11127 |
| 2023-10-13 | 58.19 | $55.00 | 5405 |
| 2023-10-12 | 58.53 | $56.50 | 649 |
| 2023-10-11 | 58.74 | $56.50 | 30 |
| 2023-10-10 | 58.98 | $56.50 | 17040 |
| 2023-10-09 | 59.24 | $56.50 | 2505 |
| 2023-10-06 | 59.53 | $56.50 | 9 |
| 2023-10-05 | 59.85 | $56.50 | 499 |
| 2023-10-04 | 60.20 | $57.00 | 989 |
| 2023-10-03 | 60.54 | $56.50 | 268 |
| 2023-10-02 | 60.96 | $56.50 | 24203 |
| 2023-09-29 | 61.43 | $56.50 | 14234 |
| 2023-09-28 | 61.95 | $55.50 | 2311 |
| 2023-09-27 | 62.63 | $55.50 | 14600 |
| 2023-09-26 | 63.38 | $56.00 | 14822 |
| 2023-09-25 | 64.16 | $59.50 | 26498 |
| 2023-09-22 | 64.65 | $62.50 | 14431 |
| 2023-09-21 | 64.88 | $62.50 | 8397 |
| 2023-09-20 | 65.13 | $62.50 | 2364 |
| 2023-09-19 | 65.40 | $62.50 | 3031 |
| 2023-09-18 | 65.71 | $63.50 | 2 |
| 2023-09-15 | 65.94 | $63.50 | 52907 |
| 2023-09-14 | 66.20 | $63.50 | 17 |
| 2023-09-13 | 66.48 | $64.50 | 2218 |
| 2023-09-12 | 66.69 | $67.00 | 17985 |
| 2023-09-11 | 66.66 | $67.00 | 43267 |
| 2023-09-08 | 66.63 | $64.50 | 1514 |
| 2023-09-07 | 66.85 | $64.50 | 266 |
| 2023-09-06 | 67.10 | $65.00 | 24887 |
| 2023-09-05 | 67.32 | $66.00 | 1000 |
| 2023-09-04 | 67.46 | $66.00 | 4645 |
| 2023-09-01 | 67.61 | $66.00 | 11208 |
| 2023-08-31 | 67.78 | $66.00 | 11224 |
| 2023-08-30 | 67.97 | $67.50 | 610 |
| 2023-08-29 | 68.02 | $67.50 | 5 |
| 2023-08-25 | 68.07 | $67.50 | 40136 |
| 2023-08-24 | 68.13 | $67.50 | 80268 |
| 2023-08-23 | 68.20 | $67.50 | 44234 |
| 2023-08-22 | 68.27 | $67.50 | 8200 |
| 2023-08-21 | 68.35 | $67.50 | 1 |
| 2023-08-18 | 68.44 | $67.50 | 15 |
| 2023-08-17 | 68.54 | $67.50 | 7659 |
| 2023-08-16 | 68.65 | $67.50 | 11481 |
| 2023-08-15 | 68.77 | $69.00 | 15303 |
| 2023-08-14 | 68.74 | $68.50 | 32729 |
| 2023-08-11 | 68.77 | $69.50 | 12307 |
| 2023-08-10 | 68.69 | $69.50 | 6154 |
| 2023-08-09 | 68.61 | $69.50 | 1 |
| 2023-08-08 | 68.52 | $69.50 | 50717 |
| 2023-08-07 | 68.41 | $70.00 | 76567 |
| 2023-08-04 | 68.24 | $69.50 | 307 |
| 2023-08-03 | 68.11 | $68.50 | 25000 |
| 2023-08-02 | 68.07 | $68.50 | 94247 |
| 2023-08-01 | 68.03 | $67.50 | 10002 |
| 2023-07-31 | 68.08 | $67.50 | 1475 |
| 2023-07-28 | 68.14 | $67.50 | 2612 |
| 2023-07-27 | 68.21 | $70.00 | 3750 |
| 2023-07-26 | 68.02 | $67.50 | 5582 |
| 2023-07-25 | 68.08 | $67.50 | 2792 |
| 2023-07-24 | 68.14 | $67.50 | 3 |
| 2023-07-21 | 68.20 | $67.50 | 1086 |
| 2023-07-20 | 68.28 | $67.50 | 21983 |
| 2023-07-19 | 68.36 | $68.50 | 75355 |
| 2023-07-18 | 68.35 | $68.50 | 36257 |
| 2023-07-17 | 68.33 | $68.50 | 2100 |
| 2023-07-14 | 68.31 | $68.50 | 268 |
| 2023-07-13 | 68.29 | $68.50 | 3283 |
| 2023-07-12 | 68.27 | $68.50 | 126 |
| 2023-07-11 | 68.25 | $70.00 | 10000 |
| 2023-07-10 | 68.06 | $71.50 | 52 |
| 2023-07-07 | 67.70 | $71.50 | 15 |
| 2023-07-06 | 67.30 | $71.50 | 6328 |
| 2023-07-05 | 66.86 | $71.50 | 1 |
| 2023-07-04 | 66.37 | $71.50 | 27 |
| 2023-07-03 | 65.83 | $71.50 | 30294 |
| 2023-06-30 | 65.23 | $75.00 | 6978 |
| 2023-06-29 | 64.20 | $71.50 | 37427 |
| 2023-06-28 | 63.44 | $64.50 | 1 |
| 2023-06-27 | 63.32 | $65.00 | 30974 |
| 2023-06-26 | 63.15 | $65.00 | 99978 |
| 2023-06-23 | 62.95 | $64.50 | 71 |
| 2023-06-22 | 62.79 | $64.50 | 88 |
| 2023-06-21 | 62.61 | $64.50 | 14691 |
| 2023-06-20 | 62.41 | $64.50 | 29294 |
| 2023-06-19 | 62.19 | $61.50 | 5996 |
| 2023-06-16 | 62.26 | $61.50 | 60661 |
| 2023-06-15 | 62.34 | $60.50 | 16491 |
| 2023-06-14 | 62.54 | $60.50 | 26 |
| 2023-06-13 | 62.75 | $60.50 | 1524 |
| 2023-06-12 | 62.99 | $60.50 | 3023 |
| 2023-06-09 | 63.25 | $60.00 | 51163 |
| 2023-06-08 | 63.60 | $60.50 | 21 |
| 2023-06-07 | 63.92 | $60.50 | 14 |
| 2023-06-06 | 64.28 | $60.50 | 8 |
| 2023-06-05 | 64.68 | $60.00 | 16750 |
| 2023-06-02 | 65.17 | $60.00 | 28770 |
| 2023-06-01 | 65.72 | $60.50 | 50423 |
| 2023-05-31 | 66.27 | $60.50 | 21964 |
| 2023-05-30 | 66.87 | $62.50 | 9 |
| 2023-05-26 | 67.33 | $62.50 | 1727 |
| 2023-05-25 | 67.84 | $62.50 | 17010 |
| 2023-05-24 | 68.40 | $66.50 | 23462 |
| 2023-05-23 | 68.60 | $67.00 | 3885 |
| 2023-05-22 | 68.77 | $66.50 | 1500 |
| 2023-05-19 | 69.01 | $66.50 | 2 |
| 2023-05-18 | 69.28 | $66.50 | 15190 |
| 2023-05-17 | 69.57 | $66.50 | 7409 |
| 2023-05-16 | 69.89 | $65.00 | 41133 |
| 2023-05-15 | 70.41 | $65.00 | 1582 |
| 2023-05-12 | 70.98 | $68.00 | 1625 |
| 2023-05-11 | 71.29 | $70.50 | 23 |
| 2023-05-10 | 71.37 | $70.50 | 19 |
| 2023-05-09 | 71.46 | $70.50 | 15 |
| 2023-05-05 | 71.57 | $70.50 | 57014 |
| 2023-05-04 | 71.68 | $71.50 | 46 |
| 2023-05-03 | 71.70 | $71.50 | 59 |
| 2023-05-02 | 71.72 | $71.50 | 73 |
| 2023-04-28 | 71.74 | $71.50 | 702 |
| 2023-04-27 | 71.76 | $71.50 | 19 |
| 2023-04-26 | 71.79 | $71.50 | 23 |
| 2023-04-25 | 71.82 | $71.50 | 2000 |
| 2023-04-24 | 71.86 | $71.50 | 37732 |
| 2023-04-21 | 71.89 | $71.50 | 18644 |
| 2023-04-20 | 71.94 | $71.50 | 19801 |
| 2023-04-19 | 71.98 | $71.50 | 20958 |
| 2023-04-18 | 72.03 | $69.00 | 31685 |
| 2023-04-17 | 72.35 | $73.50 | 3205 |
| 2023-04-14 | 72.23 | $72.50 | 23000 |
| 2023-04-13 | 72.20 | $70.50 | 753 |
| 2023-04-12 | 72.38 | $70.50 | 32332 |
| 2023-04-11 | 72.58 | $71.00 | 838 |
| 2023-04-06 | 72.75 | $71.00 | 49205 |
| 2023-04-05 | 72.93 | $71.00 | 27 |
| 2023-04-04 | 73.13 | $71.00 | 100564 |
| 2023-04-03 | 73.36 | $73.50 | 1632 |
| 2023-03-31 | 73.34 | $73.50 | 24957 |
| 2023-03-30 | 73.33 | $71.50 | 69109 |
| 2023-03-29 | 73.52 | $68.50 | 26575 |
| 2023-03-28 | 74.05 | $68.50 | 8634 |
| 2023-03-27 | 74.63 | $70.00 | 12027 |
| 2023-03-24 | 75.12 | $74.00 | 6105 |
| 2023-03-23 | 75.24 | $74.00 | 184 |
| 2023-03-22 | 75.37 | $74.00 | 219 |
| 2023-03-21 | 75.51 | $74.00 | 3649 |
| 2023-03-20 | 75.67 | $74.00 | 27323 |
| 2023-03-17 | 75.84 | $74.00 | 27480 |
| 2023-03-16 | 76.04 | $74.00 | 1359 |
| 2023-03-15 | 76.25 | $74.00 | 2675 |
| 2023-03-14 | 76.49 | $74.00 | 25925 |
| 2023-03-13 | 76.75 | $74.00 | 8 |
| 2023-03-10 | 77.04 | $75.00 | 3259 |
| 2023-03-09 | 77.26 | $75.00 | 2782 |
| 2023-03-08 | 77.50 | $75.00 | 67022 |
| 2023-03-07 | 77.76 | $75.00 | 59005 |
| 2023-03-06 | 78.05 | $75.00 | 7808 |
| 2023-03-03 | 78.37 | $75.00 | 75 |
| 2023-03-02 | 78.72 | $75.00 | 3286 |
| 2023-03-01 | 79.12 | $75.00 | 970 |
| 2023-02-28 | 79.55 | $73.00 | 21256 |
| 2023-02-27 | 80.24 | $75.00 | 42408 |
| 2023-02-24 | 80.79 | $78.00 | 25434 |
| 2023-02-23 | 81.08 | $75.00 | 22403 |
| 2023-02-22 | 81.72 | $74.50 | 38386 |
| 2023-02-21 | 82.48 | $75.00 | 50095 |
| 2023-02-20 | 83.27 | $73.50 | 19888 |
| 2023-02-17 | 84.30 | $73.00 | 21055 |
| 2023-02-16 | 85.49 | $73.00 | 90034 |
| 2023-02-15 | 86.80 | $78.50 | 3 |
| 2023-02-14 | 87.68 | $78.50 | 438 |
| 2023-02-13 | 88.64 | $78.50 | 9168 |
| 2023-02-10 | 89.71 | $78.50 | 29843 |
| 2023-02-09 | 90.89 | $78.50 | 79572 |
| 2023-02-08 | 92.20 | $82.50 | 26533 |
| 2023-02-07 | 93.22 | $84.00 | 1000 |
| 2023-02-06 | 94.19 | $84.00 | 8809 |
| 2023-02-03 | 95.26 | $84.00 | 4973 |
| 2023-02-02 | 96.45 | $84.00 | 13169 |
| 2023-02-01 | 97.76 | $85.00 | 12982 |
| 2023-01-31 | 99.10 | $83.00 | 1349 |
| 2023-01-30 | 100.79 | $83.00 | 6368 |
| 2023-01-27 | 102.67 | $83.00 | 36 |
| 2023-01-26 | 104.74 | $82.50 | 24401 |
| 2023-01-25 | 107.08 | $85.00 | 8845 |
| 2023-01-24 | 109.40 | $84.00 | 56757 |
| 2023-01-23 | 112.07 | $89.00 | 87866 |
| 2023-01-20 | 114.50 | $90.00 | 98704 |
| 2023-01-19 | 117.08 | $118.00 | 11 |
| 2023-01-18 | 116.99 | $117.00 | 11712 |
| 2023-01-17 | 116.98 | $117.00 | 13634 |
| 2023-01-16 | 116.98 | $117.00 | 10196 |
| 2023-01-13 | 116.98 | $117.00 | 7156 |
| 2023-01-12 | 116.98 | $118.50 | 1588 |
| 2023-01-11 | 116.82 | $116.50 | 6415 |
| 2023-01-10 | 116.85 | $116.50 | 4 |
| 2023-01-09 | 116.89 | $116.50 | 2097 |
| 2023-01-06 | 116.93 | $116.50 | 7021 |
| 2023-01-05 | 116.97 | $116.00 | 1006 |
| 2023-01-04 | 117.08 | $116.50 | 1379 |
| 2023-01-03 | 117.14 | $116.50 | 12475 |
| 2022-12-30 | 117.20 | $116.50 | 7546 |
| 2022-12-29 | 117.28 | $109.50 | 4429 |
| 2022-12-28 | 118.10 | $109.50 | 1312 |
| 2022-12-23 | 119.00 | $109.50 | 3437 |
| 2022-12-22 | 120.00 | $109.50 | 2728 |
| 2022-12-21 | 121.11 | $109.50 | 2374 |
| 2022-12-20 | 122.33 | $109.50 | 2020 |
| 2022-12-19 | 123.68 | $117.50 | 1011 |
| 2022-12-16 | 124.33 | $120.00 | 2 |
| 2022-12-15 | 124.79 | $120.00 | 2043 |
| 2022-12-14 | 125.29 | $120.50 | 4084 |
| 2022-12-13 | 125.79 | $125.00 | 2044 |
| 2022-12-12 | 125.88 | $125.00 | 1024 |
| 2022-12-09 | 125.97 | $125.00 | 5 |
| 2022-12-08 | 126.07 | $125.00 | 312 |
| 2022-12-07 | 126.19 | $125.00 | 6 |
| 2022-12-06 | 126.31 | $125.00 | 77 |
| 2022-12-05 | 126.45 | $125.00 | 21611 |
| 2022-12-02 | 126.60 | $125.00 | 2045 |
| 2022-12-01 | 126.77 | $124.00 | 20413 |
| 2022-11-30 | 127.06 | $119.00 | 3670 |
| 2022-11-29 | 127.91 | $121.00 | 31019 |
| 2022-11-28 | 128.64 | $135.00 | 3605 |
| 2022-11-25 | 127.97 | $135.00 | 2290 |
| 2022-11-24 | 127.23 | $135.00 | 3 |
| 2022-11-23 | 126.41 | $135.00 | 2063 |
| 2022-11-22 | 125.50 | $135.00 | 1602 |
| 2022-11-21 | 124.50 | $135.00 | 1142 |
| 2022-11-18 | 123.40 | $135.00 | 2002 |
| 2022-11-17 | 122.18 | $135.00 | 17789 |
| 2022-11-16 | 120.83 | $135.00 | 5089 |
| 2022-11-15 | 119.33 | $131.50 | 4556 |
| 2022-11-14 | 118.05 | $131.50 | 22024 |
| 2022-11-11 | 116.64 | $124.00 | 33127 |
| 2022-11-10 | 115.86 | $117.50 | 3003 |
| 2022-11-09 | 115.69 | $117.50 | 6999 |
| 2022-11-08 | 115.50 | $117.50 | 3961 |
| 2022-11-07 | 115.29 | $117.50 | 2442 |
| 2022-11-04 | 115.06 | $117.50 | 923 |
| 2022-11-03 | 114.80 | $117.50 | 15581 |
| 2022-11-02 | 114.52 | $115.00 | 7793 |
| 2022-11-01 | 114.47 | $115.00 | 3899 |
| 2022-10-31 | 114.41 | $115.00 | 1952 |
| 2022-10-28 | 114.35 | $115.00 | 6 |
| 2022-10-27 | 114.28 | $115.00 | 19791 |
| 2022-10-26 | 114.20 | $115.00 | 13564 |
| 2022-10-25 | 114.12 | $117.50 | 7338 |
| 2022-10-24 | 113.77 | $115.00 | 14151 |
| 2022-10-21 | 113.64 | $115.00 | 5016 |
| 2022-10-20 | 113.49 | $115.00 | 5 |
| 2022-10-19 | 113.33 | $115.00 | 20000 |
| 2022-10-18 | 113.16 | $115.00 | 34005 |
| 2022-10-17 | 112.96 | $112.50 | 26 |
| 2022-10-14 | 113.01 | $112.50 | 1 |
| 2022-10-13 | 113.07 | $112.50 | 34 |
| 2022-10-12 | 113.13 | $112.50 | 67 |
| 2022-10-11 | 113.19 | $112.50 | 607 |
| 2022-10-10 | 113.26 | $112.50 | 1 |
| 2022-10-07 | 113.34 | $112.50 | 4788 |
| 2022-10-06 | 113.43 | $112.50 | 158 |
| 2022-10-05 | 113.53 | $112.50 | 5095 |
| 2022-10-04 | 113.64 | $112.50 | 8367 |
| 2022-10-03 | 113.76 | $112.50 | 734 |
| 2022-09-30 | 113.89 | $112.50 | 405 |
| 2022-09-29 | 114.04 | $112.50 | 77 |
| 2022-09-28 | 114.20 | $112.50 | 9665 |
| 2022-09-27 | 114.38 | $115.00 | 3008 |
| 2022-09-26 | 114.32 | $115.00 | 1505 |
| 2022-09-23 | 114.24 | $115.00 | 754 |
| 2022-09-22 | 114.17 | $115.00 | 3 |
| 2022-09-21 | 114.08 | $115.00 | 149 |
| 2022-09-20 | 113.98 | $115.00 | 296 |
| 2022-09-16 | 113.87 | $115.00 | 15015 |
| 2022-09-15 | 113.75 | $115.00 | 5007 |
| 2022-09-14 | 113.62 | $115.00 | 1 |
| 2022-09-13 | 113.48 | $115.00 | 13 |
| 2022-09-12 | 113.32 | $115.00 | 2 |
| 2022-09-09 | 113.14 | $115.00 | 7 |
| 2022-09-08 | 112.95 | $115.00 | 15968 |
| 2022-09-07 | 112.73 | $115.00 | 119079 |
| 2022-09-06 | 112.49 | $115.00 | 1072 |
| 2022-09-05 | 112.23 | $115.00 | 5 |
| 2022-09-02 | 111.93 | $113.00 | 3022 |
| 2022-09-01 | 111.82 | $115.00 | 21456 |
| 2022-08-31 | 111.49 | $115.00 | 5002 |
| 2022-08-30 | 111.12 | $115.00 | 5018 |
| 2022-08-26 | 110.71 | $115.00 | 20095 |
| 2022-08-25 | 110.26 | $115.00 | 36 |
| 2022-08-24 | 109.76 | $115.00 | 202000 |
| 2022-08-23 | 109.20 | $112.50 | 61700 |
| 2022-08-22 | 108.86 | $112.50 | 2 |
| 2022-08-19 | 108.47 | $112.50 | 16251 |
| 2022-08-18 | 108.05 | $112.50 | 32500 |
| 2022-08-17 | 107.58 | $106.50 | 4445 |
| 2022-08-16 | 107.70 | $106.00 | 20089 |
| 2022-08-15 | 107.88 | $106.00 | 7895 |
| 2022-08-12 | 108.07 | $107.00 | 3950 |
| 2022-08-11 | 108.19 | $107.00 | 6 |
| 2022-08-10 | 108.31 | $107.00 | 11 |
| 2022-08-09 | 108.45 | $107.00 | 4000 |
| 2022-08-08 | 108.60 | $107.00 | 272 |
| 2022-08-05 | 108.77 | $107.00 | 2000 |
| 2022-08-04 | 108.96 | $107.00 | 1 |
| 2022-08-03 | 109.16 | $107.00 | 3 |
| 2022-08-02 | 109.39 | $107.00 | 3004 |
| 2022-08-01 | 109.64 | $107.00 | 2 |
| 2022-07-29 | 109.92 | $107.00 | 15000 |
| 2022-07-28 | 110.22 | $107.00 | 15300 |
| 2022-07-27 | 110.56 | $107.00 | 8250 |
| 2022-07-26 | 110.94 | $106.00 | 1200 |
| 2022-07-25 | 111.46 | $102.50 | 29408 |
| 2022-07-22 | 112.40 | $102.50 | 8000 |
| 2022-07-21 | 113.44 | $102.50 | 8167 |
| 2022-07-20 | 114.60 | $110.00 | 2 |
| 2022-07-19 | 115.08 | $110.00 | 267 |
| 2022-07-18 | 115.62 | $112.50 | 2 |
| 2022-07-15 | 115.94 | $112.50 | 2 |
| 2022-07-14 | 116.31 | $112.50 | 12032 |
| 2022-07-13 | 116.71 | $116.50 | 2853 |
| 2022-07-12 | 116.73 | $116.50 | 7 |
| 2022-07-11 | 116.75 | $116.50 | 1000 |
| 2022-07-08 | 116.78 | $116.50 | 1993 |
| 2022-07-07 | 116.81 | $116.50 | 1000 |
| 2022-07-06 | 116.84 | $116.50 | 503 |
| 2022-07-05 | 116.88 | $116.50 | 255 |
| 2022-07-04 | 116.92 | $116.50 | 131 |
| 2022-07-01 | 116.96 | $116.50 | 69 |
| 2022-06-30 | 117.01 | $116.50 | 7 |
| 2022-06-29 | 117.06 | $116.50 | 7 |
| 2022-06-28 | 117.12 | $116.50 | 4175 |
| 2022-06-27 | 117.19 | $115.00 | 6 |
| 2022-06-24 | 117.42 | $115.00 | 14 |
| 2022-06-23 | 117.67 | $115.00 | 503 |
| 2022-06-22 | 117.95 | $115.00 | 9 |
| 2022-06-21 | 118.26 | $115.00 | 175 |
| 2022-06-20 | 118.61 | $115.00 | 89 |
| 2022-06-17 | 118.99 | $115.00 | 4 |
| 2022-06-16 | 119.41 | $115.00 | 502 |
| 2022-06-15 | 119.87 | $115.00 | 1000 |
| 2022-06-14 | 120.38 | $115.00 | 4051 |
| 2022-06-13 | 120.95 | $122.50 | 7025 |
| 2022-06-10 | 120.78 | $122.50 | 8512 |
| 2022-06-09 | 120.60 | $122.50 | 10000 |
| 2022-06-08 | 120.40 | $122.50 | 5201 |
| 2022-06-07 | 120.18 | $122.50 | 402 |
| 2022-06-06 | 119.94 | $122.50 | 2 |
| 2022-06-01 | 119.67 | $122.50 | 22 |
| 2022-05-31 | 119.37 | $122.50 | 44 |
| 2022-05-30 | 119.04 | $122.50 | 3 |
| 2022-05-27 | 118.68 | $122.50 | 1015 |
| 2022-05-26 | 118.28 | $122.50 | 12930 |
| 2022-05-25 | 117.83 | $122.50 | 36 |
| 2022-05-24 | 117.34 | $122.50 | 187 |
| 2022-05-23 | 116.80 | $122.50 | 39001 |
| 2022-05-20 | 116.20 | $122.50 | 3345 |
| 2022-05-19 | 115.53 | $122.50 | 682 |
| 2022-05-18 | 114.80 | $122.50 | 18 |
| 2022-05-17 | 113.99 | $122.50 | 74 |
| 2022-05-16 | 113.10 | $122.50 | 1225 |
| 2022-05-13 | 112.11 | $122.50 | 45 |
| 2022-05-12 | 111.01 | $122.50 | 3034 |
| 2022-05-11 | 109.80 | $122.50 | 400391 |
| 2022-05-10 | 108.47 | $122.50 | 28775 |
| 2022-05-09 | 106.99 | $106.50 | 43 |
| 2022-05-06 | 107.04 | $106.50 | 5888 |
| 2022-05-05 | 107.10 | $106.50 | 50 |
| 2022-05-04 | 107.16 | $106.50 | 181 |
| 2022-05-03 | 107.23 | $106.50 | 4 |
| 2022-04-29 | 107.30 | $106.50 | 2503 |
| 2022-04-28 | 107.39 | $106.50 | 5003 |
| 2022-04-27 | 107.48 | $107.50 | 2682 |
| 2022-04-26 | 107.48 | $107.50 | 1521 |
| 2022-04-25 | 107.48 | $107.50 | 361 |
| 2022-04-22 | 107.48 | $107.50 | 4 |
| 2022-04-21 | 107.48 | $107.50 | 7 |
| 2022-04-20 | 107.47 | $107.50 | 3 |
| 2022-04-19 | 107.47 | $107.50 | 6 |
| 2022-04-14 | 107.47 | $107.50 | 1 |
| 2022-04-13 | 107.46 | $107.50 | 4 |
| 2022-04-12 | 107.46 | $107.50 | 20 |
| 2022-04-11 | 107.45 | $107.50 | 9259 |
| 2022-04-08 | 107.45 | $107.50 | 9634 |
| 2022-04-07 | 107.44 | $107.50 | 9822 |
| 2022-04-06 | 107.44 | $107.50 | 9916 |
| 2022-04-05 | 107.43 | $107.50 | 9963 |
| 2022-04-04 | 107.43 | $107.50 | 9986 |
| 2022-04-01 | 107.42 | $107.50 | 10010 |
| 2022-03-31 | 107.41 | $107.50 | 5014 |
| 2022-03-30 | 107.40 | $107.50 | 18 |
| 2022-03-29 | 107.39 | $107.50 | 16714 |
| 2022-03-28 | 107.38 | $105.00 | 13 |
| 2022-03-25 | 107.63 | $105.00 | 188 |
| 2022-03-24 | 107.90 | $105.00 | 8 |
| 2022-03-23 | 108.21 | $105.00 | 5 |
| 2022-03-22 | 108.55 | $105.00 | 3 |
| 2022-03-21 | 108.92 | $105.00 | 2 |
| 2022-03-18 | 109.33 | $105.00 | 110 |
| 2022-03-17 | 109.79 | $105.00 | 5 |
| 2022-03-16 | 110.29 | $105.00 | 5373 |
| 2022-03-15 | 110.85 | $105.00 | 8057 |
| 2022-03-14 | 111.46 | $105.00 | 10741 |
| 2022-03-11 | 112.15 | $110.00 | 4 |
| 2022-03-10 | 112.37 | $110.00 | 2 |
| 2022-03-09 | 112.62 | $110.00 | 56 |
| 2022-03-08 | 112.90 | $110.00 | 83 |
| 2022-03-07 | 113.20 | $110.00 | 111 |
| 2022-03-04 | 113.54 | $110.00 | 136 |
| 2022-03-03 | 113.91 | $110.00 | 161 |
| 2022-03-02 | 114.32 | $110.00 | 1033 |
| 2022-03-01 | 114.78 | $110.00 | 1905 |
| 2022-02-28 | 115.28 | $110.00 | 1 |
| 2022-02-25 | 115.84 | $110.00 | 137 |
| 2022-02-24 | 116.45 | $110.00 | 6 |
| 2022-02-23 | 117.13 | $110.00 | 2550 |
| 2022-02-22 | 117.88 | $112.50 | 4071 |
| 2022-02-21 | 118.45 | $115.00 | 3833 |
| 2022-02-18 | 118.81 | $115.00 | 5748 |
| 2022-02-17 | 119.21 | $115.00 | 7664 |
| 2022-02-16 | 119.65 | $115.00 | 5000 |
| 2022-02-15 | 120.14 | $119.00 | 8728 |
| 2022-02-14 | 120.26 | $119.00 | 10592 |
| 2022-02-11 | 120.40 | $119.00 | 12457 |
| 2022-02-10 | 120.54 | $119.00 | 6661 |
| 2022-02-09 | 120.71 | $119.00 | 3763 |
| 2022-02-08 | 120.89 | $119.00 | 865 |
| 2022-02-07 | 121.09 | $119.00 | 4610 |
| 2022-02-04 | 121.30 | $119.00 | 6482 |
| 2022-02-03 | 121.55 | $119.00 | 7418 |
| 2022-02-02 | 121.82 | $119.00 | 7886 |
| 2022-02-01 | 122.11 | $119.00 | 8355 |
| 2022-01-31 | 122.44 | $119.00 | 8696 |
| 2022-01-28 | 122.80 | $122.00 | 4535 |
| 2022-01-27 | 122.89 | $122.00 | 375 |
| 2022-01-26 | 122.98 | $122.00 | 375 |
| 2022-01-25 | 123.08 | $122.00 | 2061 |
| 2022-01-24 | 123.20 | $122.00 | 1031 |
| 2022-01-21 | 123.32 | $122.00 | 516 |
| 2022-01-20 | 123.46 | $122.00 | 2 |
| 2022-01-19 | 123.62 | $122.00 | 10 |
| 2022-01-18 | 123.79 | $122.00 | 14081 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.15
2026-07-17
Close Price
$42.50
Vol: 50300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.78
Average
70.97
Maximum
131.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.15 | $42.50 | 50300 |
| 2026-07-16 | 43.16 | $42.50 | — |
| 2026-07-15 | 43.17 | $43.00 | 20158 |
| 2026-07-14 | 43.11 | $42.50 | 8002 |
| 2026-07-13 | 43.08 | $42.50 | 26980 |
| 2026-07-10 | 43.05 | $43.50 | — |
| 2026-07-09 | 42.91 | $43.50 | 63230 |
| 2026-07-08 | 42.77 | $44.50 | 45 |
| 2026-07-07 | 42.52 | $44.50 | 14000 |
| 2026-07-06 | 42.26 | $44.50 | 2010 |
| 2026-07-03 | 41.98 | $44.50 | 4245 |
| 2026-07-02 | 41.70 | $44.00 | 19130 |
| 2026-07-01 | 41.45 | $43.50 | 21766 |
| 2026-06-30 | 41.23 | $42.50 | — |
| 2026-06-29 | 41.10 | $42.50 | 75102 |
| 2026-06-26 | 40.98 | $42.50 | 79242 |
| 2026-06-25 | 40.88 | $42.50 | 20668 |
| 2026-06-24 | 40.78 | $40.00 | 9588 |
| 2026-06-23 | 40.95 | $40.00 | 1919 |
| 2026-06-22 | 41.14 | $40.00 | 48 |
| 2026-06-19 | 41.36 | $40.00 | 11957 |
| 2026-06-18 | 41.59 | $40.00 | 1226 |
| 2026-06-17 | 41.86 | $40.00 | 14081 |
| 2026-06-16 | 42.13 | $40.00 | 2500 |
| 2026-06-15 | 42.43 | $40.00 | 78731 |
| 2026-06-12 | 42.75 | $42.00 | 25000 |
| 2026-06-11 | 42.90 | $42.50 | 25264 |
| 2026-06-10 | 43.00 | $42.50 | 20000 |
| 2026-06-09 | 43.12 | $42.50 | 1867 |
| 2026-06-08 | 43.26 | $40.00 | 278 |
| 2026-06-05 | 43.65 | $42.50 | 4988 |
| 2026-06-04 | 43.82 | $42.50 | 15304 |
| 2026-06-03 | 44.00 | $40.60 | 77577 |
| 2026-06-02 | 44.38 | $40.00 | 12937 |
| 2026-06-01 | 44.84 | $45.00 | 26071 |
| 2026-05-29 | 44.82 | $45.00 | — |
| 2026-05-28 | 44.81 | $45.00 | 4779 |
| 2026-05-27 | 44.79 | $45.00 | 102 |
| 2026-05-26 | 44.77 | $45.00 | 550 |
| 2026-05-22 | 44.74 | $45.00 | 11941 |
| 2026-05-21 | 44.71 | $45.00 | 6793 |
| 2026-05-20 | 44.68 | $45.00 | 83003 |
| 2026-05-19 | 44.65 | $42.50 | 33871 |
| 2026-05-18 | 44.87 | $46.00 | 34094 |
| 2026-05-15 | 44.76 | $43.50 | 17807 |
| 2026-05-14 | 44.89 | $45.00 | 2599 |
| 2026-05-13 | 44.87 | $45.00 | 128 |
| 2026-05-12 | 44.86 | $45.00 | — |
| 2026-05-11 | 44.84 | $45.00 | 26 |
| 2026-05-08 | 44.83 | $45.00 | 69120 |
| 2026-05-07 | 44.81 | $45.00 | 35027 |
| 2026-05-06 | 44.80 | $45.00 | 54500 |
| 2026-05-05 | 44.79 | $45.00 | 2627 |
| 2026-05-01 | 44.77 | $45.00 | 394 |
| 2026-04-30 | 44.76 | $45.00 | 13480 |
| 2026-04-29 | 44.74 | $45.00 | 670 |
| 2026-04-28 | 44.72 | $44.00 | 9442 |
| 2026-04-27 | 44.78 | $44.00 | 9416 |
| 2026-04-24 | 44.85 | $44.00 | 16839 |
| 2026-04-23 | 44.92 | $45.00 | 841 |
| 2026-04-22 | 44.89 | $45.00 | 2142 |
| 2026-04-21 | 44.87 | $45.00 | 375 |
| 2026-04-20 | 44.85 | $45.00 | 900 |
| 2026-04-17 | 44.82 | $45.00 | 2 |
| 2026-04-16 | 44.80 | $45.00 | 2901 |
| 2026-04-15 | 44.77 | $45.00 | 16295 |
| 2026-04-14 | 44.75 | $45.00 | 2002 |
| 2026-04-13 | 44.77 | $45.00 | 2003 |
| 2026-04-10 | 44.85 | $45.00 | 87 |
| 2026-04-09 | 44.96 | $45.00 | 186 |
| 2026-04-08 | 45.13 | $45.00 | 200720 |
| 2026-04-07 | 45.35 | $45.00 | 620 |
| 2026-04-02 | 45.62 | $45.00 | 1853 |
| 2026-04-01 | 45.95 | $45.00 | 2 |
| 2026-03-31 | 46.33 | $45.00 | 62284 |
| 2026-03-30 | 46.77 | $42.50 | 11363 |
| 2026-03-27 | 47.51 | $42.50 | 151088 |
| 2026-03-26 | 48.32 | $45.00 | 14348 |
| 2026-03-25 | 48.95 | $45.00 | 17199 |
| 2026-03-24 | 49.64 | $45.00 | 14520 |
| 2026-03-23 | 50.38 | $45.00 | 51699 |
| 2026-03-20 | 51.19 | $45.00 | 2043 |
| 2026-03-19 | 52.05 | $45.00 | 13118 |
| 2026-03-18 | 52.98 | $45.00 | 9413 |
| 2026-03-17 | 53.96 | $45.00 | 14006 |
| 2026-03-16 | 55.00 | $45.00 | 120552 |
| 2026-03-13 | 56.12 | $55.00 | 12971 |
| 2026-03-12 | 56.30 | $55.00 | 2600 |
| 2026-03-11 | 56.51 | $55.00 | — |
| 2026-03-10 | 56.75 | $55.00 | 15200 |
| 2026-03-09 | 57.00 | $55.00 | 3616 |
| 2026-03-06 | 57.28 | $57.00 | 10643 |
| 2026-03-05 | 57.39 | $57.00 | 92 |
| 2026-03-04 | 57.51 | $57.00 | 5016 |
| 2026-03-03 | 57.64 | $57.00 | 7248 |
| 2026-03-02 | 57.76 | $55.00 | 19748 |
| 2026-02-27 | 58.09 | $57.00 | 3184 |
| 2026-02-26 | 58.24 | $57.00 | 10200 |
| 2026-02-25 | 58.42 | $57.00 | 207 |
| 2026-02-24 | 58.62 | $57.50 | 1597 |
| 2026-02-23 | 58.80 | $57.50 | 24536 |
| 2026-02-20 | 59.00 | $57.50 | 513 |
| 2026-02-19 | 59.24 | $57.50 | 329 |
| 2026-02-18 | 59.51 | $57.50 | 16319 |
| 2026-02-17 | 59.82 | $57.50 | 5496 |
| 2026-02-16 | 60.17 | $60.00 | 18422 |
| 2026-02-13 | 60.30 | $60.00 | 2264 |
| 2026-02-12 | 60.45 | $60.00 | 62379 |
| 2026-02-11 | 60.63 | $60.00 | 5743 |
| 2026-02-10 | 60.83 | $60.00 | 16948 |
| 2026-02-09 | 61.07 | $60.00 | 1457 |
| 2026-02-06 | 61.35 | $60.00 | 368 |
| 2026-02-05 | 61.65 | $60.00 | 7744 |
| 2026-02-04 | 62.01 | $60.00 | 65569 |
| 2026-02-03 | 62.42 | $55.00 | 2546 |
| 2026-02-02 | 63.37 | $57.50 | 1698 |
| 2026-01-30 | 64.12 | $60.00 | 1258 |
| 2026-01-29 | 64.69 | $62.50 | 257 |
| 2026-01-28 | 65.03 | $62.50 | 3276 |
| 2026-01-27 | 65.37 | $62.50 | 7119 |
| 2026-01-26 | 65.71 | $62.50 | 2515 |
| 2026-01-23 | 66.06 | $65.00 | 512 |
| 2026-01-22 | 66.15 | $65.00 | 93600 |
| 2026-01-21 | 66.23 | $65.00 | 7917 |
| 2026-01-20 | 66.31 | $65.00 | 12040 |
| 2026-01-19 | 66.39 | $65.00 | 5347 |
| 2026-01-16 | 66.47 | $65.00 | 2596 |
| 2026-01-15 | 66.55 | $65.00 | 2368 |
| 2026-01-14 | 66.62 | $65.00 | 14313 |
| 2026-01-13 | 66.67 | $67.50 | 3275 |
| 2026-01-12 | 66.45 | $67.50 | 60 |
| 2026-01-09 | 66.19 | $67.50 | 2181 |
| 2026-01-08 | 65.87 | $70.00 | 40040 |
| 2026-01-07 | 65.23 | $70.00 | 2860 |
| 2026-01-06 | 64.50 | $70.00 | 44422 |
| 2026-01-05 | 63.69 | $66.00 | 59658 |
| 2026-01-02 | 63.18 | $69.50 | 176381 |
| 2025-12-31 | 62.24 | $66.50 | 98678 |
| 2025-12-30 | 61.51 | $62.50 | 51759 |
| 2025-12-29 | 61.10 | $62.50 | 51768 |
| 2025-12-24 | 60.63 | $62.50 | 17570 |
| 2025-12-23 | 60.10 | $62.50 | 49649 |
| 2025-12-22 | 59.50 | $62.50 | 16270 |
| 2025-12-19 | 58.84 | $65.00 | 22154 |
| 2025-12-18 | 57.87 | $65.00 | 448 |
| 2025-12-17 | 56.84 | $65.00 | 33055 |
| 2025-12-16 | 55.73 | $65.00 | 94575 |
| 2025-12-15 | 54.52 | $62.50 | 28675 |
| 2025-12-12 | 53.48 | $60.00 | 38655 |
| 2025-12-11 | 52.60 | $61.00 | 8755 |
| 2025-12-10 | 51.58 | $60.00 | 160461 |
| 2025-12-09 | 50.61 | $55.00 | 17683 |
| 2025-12-08 | 50.09 | $52.50 | 21185 |
| 2025-12-05 | 49.79 | $53.00 | 59477 |
| 2025-12-04 | 49.43 | $50.00 | 28032 |
| 2025-12-03 | 49.36 | $50.00 | 224637 |
| 2025-12-02 | 49.29 | $50.00 | 48236 |
| 2025-12-01 | 49.22 | $50.00 | 59859 |
| 2025-11-28 | 49.15 | $50.00 | 17736 |
| 2025-11-27 | 49.08 | $50.00 | 87633 |
| 2025-11-26 | 49.00 | $49.00 | 2499 |
| 2025-11-25 | 49.03 | $49.00 | 25874 |
| 2025-11-24 | 49.05 | $50.00 | 8230 |
| 2025-11-21 | 48.97 | $50.00 | 6000 |
| 2025-11-20 | 48.87 | $50.00 | 4210 |
| 2025-11-19 | 48.77 | $50.00 | 21144 |
| 2025-11-18 | 48.68 | $45.00 | 24971 |
| 2025-11-17 | 49.08 | $46.00 | 163792 |
| 2025-11-14 | 49.40 | $46.00 | 52658 |
| 2025-11-13 | 49.75 | $50.00 | 28042 |
| 2025-11-12 | 49.71 | $50.00 | 15204 |
| 2025-11-11 | 49.65 | $50.00 | 2000 |
| 2025-11-10 | 49.61 | $50.00 | 5295 |
| 2025-11-07 | 49.59 | $50.00 | 5751 |
| 2025-11-06 | 49.60 | $50.00 | 13760 |
| 2025-11-05 | 49.64 | $50.00 | 229262 |
| 2025-11-04 | 49.71 | $50.00 | 2911 |
| 2025-11-03 | 49.82 | $50.00 | 2760 |
| 2025-10-31 | 49.96 | $50.00 | 45452 |
| 2025-10-30 | 50.13 | $50.00 | 762500 |
| 2025-10-29 | 50.33 | $50.00 | 48049 |
| 2025-10-28 | 50.56 | $47.50 | 44583 |
| 2025-10-27 | 51.07 | $47.50 | 87646 |
| 2025-10-24 | 51.63 | $47.50 | 45990 |
| 2025-10-23 | 52.22 | $50.00 | 17136 |
| 2025-10-22 | 52.60 | $50.00 | 126730 |
| 2025-10-21 | 53.00 | $50.00 | 5870 |
| 2025-10-20 | 53.42 | $50.00 | 3814 |
| 2025-10-17 | 53.87 | $50.00 | 29555 |
| 2025-10-16 | 54.34 | $50.00 | 80722 |
| 2025-10-15 | 54.84 | $45.00 | 76452 |
| 2025-10-14 | 55.87 | $53.00 | 3446 |
| 2025-10-13 | 56.14 | $55.00 | 22402 |
| 2025-10-10 | 56.22 | $56.00 | 436 |
| 2025-10-09 | 56.20 | $57.00 | 525 |
| 2025-10-08 | 56.09 | $57.00 | 597744 |
| 2025-10-07 | 55.98 | $57.00 | 53028 |
| 2025-10-06 | 55.88 | $57.00 | 8405 |
| 2025-10-03 | 55.78 | $57.00 | 718 |
| 2025-10-02 | 55.68 | $55.00 | 20567 |
| 2025-10-01 | 55.78 | $57.00 | 16600 |
| 2025-09-30 | 55.69 | $57.00 | 341 |
| 2025-09-29 | 55.60 | $56.00 | 12277 |
| 2025-09-26 | 55.61 | $55.00 | 1911 |
| 2025-09-25 | 55.72 | $55.00 | 1911 |
| 2025-09-24 | 55.85 | $55.00 | 51417 |
| 2025-09-23 | 56.00 | $55.00 | 8952 |
| 2025-09-22 | 56.15 | $55.00 | 7822 |
| 2025-09-19 | 56.32 | $56.00 | 11400 |
| 2025-09-18 | 56.41 | $55.00 | 694 |
| 2025-09-17 | 56.60 | $55.00 | 52332 |
| 2025-09-16 | 56.81 | $55.00 | 12189 |
| 2025-09-15 | 57.04 | $55.00 | 3042 |
| 2025-09-12 | 57.28 | $55.00 | 23679 |
| 2025-09-11 | 57.53 | $57.00 | 5206 |
| 2025-09-10 | 57.60 | $59.00 | 3134 |
| 2025-09-09 | 57.45 | $58.00 | 81883 |
| 2025-09-08 | 57.39 | $57.00 | 20592 |
| 2025-09-05 | 57.42 | $57.00 | 28113 |
| 2025-09-04 | 57.46 | $57.00 | 35635 |
| 2025-09-03 | 57.50 | $57.00 | 20037 |
| 2025-09-02 | 57.55 | $57.00 | 4439 |
| 2025-09-01 | 57.60 | $57.00 | 2134 |
| 2025-08-29 | 57.65 | $57.00 | 98605 |
| 2025-08-28 | 57.70 | $58.00 | 4727 |
| 2025-08-27 | 57.64 | $58.00 | 4737 |
| 2025-08-26 | 57.57 | $58.00 | 1016 |
| 2025-08-22 | 57.51 | $58.00 | 3000 |
| 2025-08-21 | 57.47 | $58.00 | 9837 |
| 2025-08-20 | 57.43 | $58.00 | 16675 |
| 2025-08-19 | 57.40 | $58.00 | 2679 |
| 2025-08-18 | 57.38 | $58.00 | 6400 |
| 2025-08-15 | 57.37 | $58.00 | 7757 |
| 2025-08-14 | 57.37 | $58.00 | 9114 |
| 2025-08-13 | 57.38 | $58.00 | 32798 |
| 2025-08-12 | 57.40 | $55.00 | 2280 |
| 2025-08-11 | 57.73 | $55.00 | 45606 |
| 2025-08-08 | 58.08 | $57.00 | 32035 |
| 2025-08-07 | 58.26 | $58.00 | 10182 |
| 2025-08-06 | 58.35 | $58.00 | 8377 |
| 2025-08-05 | 58.44 | $58.00 | 6301 |
| 2025-08-04 | 58.54 | $57.00 | 5824 |
| 2025-08-01 | 58.74 | $58.00 | 9041 |
| 2025-07-31 | 58.84 | $55.00 | 52335 |
| 2025-07-30 | 59.24 | $57.00 | 46460 |
| 2025-07-29 | 59.45 | $56.00 | 1155 |
| 2025-07-28 | 59.77 | $60.00 | 2025 |
| 2025-07-25 | 59.71 | $60.00 | 39339 |
| 2025-07-24 | 59.63 | $60.00 | 20057 |
| 2025-07-23 | 59.54 | $60.00 | 10416 |
| 2025-07-22 | 59.44 | $60.00 | 776 |
| 2025-07-21 | 59.33 | $60.00 | 3 |
| 2025-07-18 | 59.20 | $60.00 | 15543 |
| 2025-07-17 | 59.07 | $60.00 | 4855 |
| 2025-07-16 | 58.91 | $60.00 | 7151 |
| 2025-07-15 | 58.75 | $60.00 | 9447 |
| 2025-07-14 | 58.57 | $60.00 | 12177 |
| 2025-07-11 | 58.37 | $60.00 | 10659 |
| 2025-07-10 | 58.16 | $60.00 | 15079 |
| 2025-07-09 | 57.94 | $58.00 | 39879 |
| 2025-07-08 | 57.90 | $60.00 | 166508 |
| 2025-07-07 | 57.66 | $58.00 | 23588 |
| 2025-07-04 | 57.60 | $58.00 | 2108 |
| 2025-07-03 | 57.54 | $57.00 | 30000 |
| 2025-07-02 | 57.57 | $57.00 | 500 |
| 2025-07-01 | 57.60 | $59.00 | 13021 |
| 2025-06-30 | 57.44 | $60.00 | 1700 |
| 2025-06-27 | 57.16 | $57.00 | 2050 |
| 2025-06-26 | 57.17 | $57.00 | 2225 |
| 2025-06-25 | 57.17 | $57.00 | 2400 |
| 2025-06-24 | 57.16 | $59.00 | 27425 |
| 2025-06-23 | 56.94 | $57.00 | 16420 |
| 2025-06-20 | 56.90 | $57.00 | 5416 |
| 2025-06-19 | 56.85 | $57.00 | 2720 |
| 2025-06-18 | 56.80 | $57.00 | 25 |
| 2025-06-17 | 56.75 | $57.00 | 176 |
| 2025-06-16 | 56.70 | $57.00 | 328 |
| 2025-06-13 | 56.67 | $57.00 | 28472 |
| 2025-06-12 | 56.65 | $57.00 | 56617 |
| 2025-06-11 | 56.60 | $57.00 | 33444 |
| 2025-06-10 | 56.52 | $57.00 | 21858 |
| 2025-06-09 | 56.40 | $57.00 | 10272 |
| 2025-06-06 | 56.23 | $57.00 | 18884 |
| 2025-06-05 | 56.04 | $57.00 | 9855 |
| 2025-06-04 | 55.81 | $57.00 | 827 |
| 2025-06-03 | 55.54 | $57.00 | 13800 |
| 2025-06-02 | 55.23 | $57.00 | 14698 |
| 2025-05-30 | 54.86 | $57.00 | 9711 |
| 2025-05-29 | 54.43 | $55.00 | 1935 |
| 2025-05-28 | 54.17 | $55.00 | 15200 |
| 2025-05-27 | 53.88 | $55.00 | 17188 |
| 2025-05-23 | 53.57 | $53.00 | 4000 |
| 2025-05-22 | 53.44 | $57.00 | 7552 |
| 2025-05-21 | 52.89 | $57.00 | 5000 |
| 2025-05-20 | 52.31 | $57.00 | 28 |
| 2025-05-19 | 51.70 | $57.00 | 2899 |
| 2025-05-16 | 51.05 | $60.00 | 46878 |
| 2025-05-15 | 50.07 | $60.00 | 116568 |
| 2025-05-14 | 49.04 | $51.00 | 44939 |
| 2025-05-13 | 48.86 | $49.00 | 87994 |
| 2025-05-12 | 48.88 | $49.00 | 63891 |
| 2025-05-09 | 48.90 | $49.00 | 30000 |
| 2025-05-08 | 48.91 | $50.00 | 30542 |
| 2025-05-07 | 48.82 | $50.00 | 11500 |
| 2025-05-06 | 48.73 | $49.00 | 50265 |
| 2025-05-02 | 48.75 | $47.00 | 46463 |
| 2025-05-01 | 48.95 | $45.00 | 26748 |
| 2025-04-30 | 49.37 | $45.00 | 84350 |
| 2025-04-29 | 49.83 | $50.00 | 51718 |
| 2025-04-28 | 49.80 | $50.00 | 19087 |
| 2025-04-25 | 49.81 | $50.00 | 22944 |
| 2025-04-24 | 49.86 | $50.00 | 12475 |
| 2025-04-23 | 49.94 | $50.00 | 7241 |
| 2025-04-22 | 50.07 | $50.00 | 2007 |
| 2025-04-17 | 50.23 | $50.00 | 1 |
| 2025-04-16 | 50.43 | $50.00 | 5000 |
| 2025-04-15 | 50.68 | $50.00 | 13057 |
| 2025-04-14 | 50.96 | $50.00 | 70000 |
| 2025-04-11 | 51.29 | $50.00 | 37500 |
| 2025-04-10 | 51.66 | $50.00 | 21250 |
| 2025-04-09 | 52.06 | $50.00 | 5000 |
| 2025-04-08 | 52.51 | $45.40 | 34251 |
| 2025-04-07 | 53.45 | $50.00 | 25630 |
| 2025-04-04 | 53.99 | $50.00 | 27000 |
| 2025-04-03 | 54.58 | $50.00 | 25956 |
| 2025-04-02 | 55.20 | $47.50 | 5210 |
| 2025-04-01 | 56.11 | $51.00 | 3351 |
| 2025-03-31 | 56.73 | $51.00 | 1000 |
| 2025-03-28 | 57.38 | $50.00 | 9963 |
| 2025-03-27 | 58.17 | $57.50 | 7333 |
| 2025-03-26 | 58.25 | $57.50 | 6421 |
| 2025-03-25 | 58.34 | $57.50 | 5509 |
| 2025-03-24 | 58.44 | $58.50 | 4279 |
| 2025-03-21 | 58.44 | $58.50 | 3664 |
| 2025-03-20 | 58.45 | $58.50 | 3357 |
| 2025-03-19 | 58.48 | $58.50 | 3203 |
| 2025-03-18 | 58.53 | $58.50 | 3050 |
| 2025-03-17 | 58.59 | $58.50 | 6775 |
| 2025-03-14 | 58.67 | $58.50 | 8637 |
| 2025-03-13 | 58.78 | $58.50 | 9568 |
| 2025-03-12 | 58.90 | $58.50 | 10500 |
| 2025-03-11 | 59.04 | $57.00 | 93604 |
| 2025-03-10 | 59.35 | $58.50 | 1500 |
| 2025-03-07 | 59.54 | $58.50 | 14697 |
| 2025-03-06 | 59.75 | $58.50 | 14767 |
| 2025-03-05 | 59.97 | $58.50 | 9210 |
| 2025-03-04 | 60.22 | $58.50 | 6432 |
| 2025-03-03 | 60.48 | $58.50 | 3654 |
| 2025-02-28 | 60.76 | $58.50 | 11005 |
| 2025-02-27 | 61.06 | $58.50 | 2776 |
| 2025-02-26 | 61.37 | $60.00 | 30085 |
| 2025-02-25 | 61.57 | $58.50 | 34270 |
| 2025-02-24 | 61.93 | $58.50 | 38455 |
| 2025-02-21 | 62.31 | $62.50 | 16000 |
| 2025-02-20 | 62.31 | $60.00 | 9536 |
| 2025-02-19 | 62.55 | $62.50 | 776 |
| 2025-02-18 | 62.56 | $62.50 | 13404 |
| 2025-02-17 | 62.57 | $62.50 | 12268 |
| 2025-02-14 | 62.57 | $62.50 | 10000 |
| 2025-02-13 | 62.56 | $62.50 | 24685 |
| 2025-02-12 | 62.55 | $62.50 | 4238 |
| 2025-02-11 | 62.54 | $63.00 | 10004 |
| 2025-02-10 | 62.49 | $62.50 | 7108 |
| 2025-02-07 | 62.50 | $62.50 | 1 |
| 2025-02-06 | 62.52 | $62.50 | 11105 |
| 2025-02-05 | 62.53 | $62.50 | 37000 |
| 2025-02-04 | 62.56 | $62.50 | 10000 |
| 2025-02-03 | 62.60 | $61.50 | 20122 |
| 2025-01-31 | 62.75 | $62.50 | 1785 |
| 2025-01-30 | 62.81 | $62.50 | 29680 |
| 2025-01-29 | 62.89 | $65.00 | 2471 |
| 2025-01-28 | 62.73 | $62.50 | 5725 |
| 2025-01-27 | 62.82 | $62.50 | 6 |
| 2025-01-24 | 62.92 | $62.50 | 3114 |
| 2025-01-23 | 63.03 | $62.50 | 5123 |
| 2025-01-22 | 63.15 | $62.50 | 2500 |
| 2025-01-21 | 63.29 | $61.50 | 64911 |
| 2025-01-20 | 63.54 | $61.50 | 3500 |
| 2025-01-17 | 63.80 | $61.50 | 103473 |
| 2025-01-16 | 64.10 | $61.00 | 13793 |
| 2025-01-15 | 64.47 | $63.00 | 52345 |
| 2025-01-14 | 64.66 | $64.00 | 3949 |
| 2025-01-13 | 64.78 | $65.00 | 21354 |
| 2025-01-10 | 64.81 | $65.00 | 18013 |
| 2025-01-09 | 64.85 | $62.00 | 13853 |
| 2025-01-08 | 65.20 | $65.00 | 2 |
| 2025-01-07 | 65.27 | $65.00 | 12512 |
| 2025-01-06 | 65.34 | $64.00 | 115605 |
| 2025-01-03 | 65.53 | $65.00 | 64527 |
| 2025-01-02 | 65.62 | $65.00 | 7028 |
| 2024-12-31 | 65.73 | $65.00 | 1000 |
| 2024-12-30 | 65.85 | $65.00 | 13372 |
| 2024-12-27 | 65.98 | $65.00 | 92734 |
| 2024-12-24 | 66.12 | $65.00 | 19788 |
| 2024-12-23 | 66.28 | $65.00 | 384 |
| 2024-12-20 | 66.46 | $65.00 | 2193 |
| 2024-12-19 | 66.66 | $65.00 | 4002 |
| 2024-12-18 | 66.90 | $65.00 | 34263 |
| 2024-12-17 | 67.15 | $69.50 | 72057 |
| 2024-12-16 | 66.97 | $65.00 | 52991 |
| 2024-12-13 | 67.24 | $65.00 | 2725 |
| 2024-12-12 | 67.53 | $69.00 | 94326 |
| 2024-12-11 | 67.44 | $67.50 | 52831 |
| 2024-12-10 | 67.49 | $66.50 | 21731 |
| 2024-12-09 | 67.67 | $66.50 | 1153 |
| 2024-12-06 | 67.87 | $66.50 | 86 |
| 2024-12-05 | 68.11 | $66.50 | 571 |
| 2024-12-04 | 68.39 | $66.50 | 814 |
| 2024-12-03 | 68.66 | $66.50 | 1057 |
| 2024-12-02 | 68.92 | $67.50 | 1 |
| 2024-11-29 | 69.08 | $67.50 | 1075 |
| 2024-11-28 | 69.18 | $67.50 | 2150 |
| 2024-11-27 | 69.21 | $67.50 | 5001 |
| 2024-11-26 | 69.19 | $69.00 | 26141 |
| 2024-11-25 | 68.96 | $69.00 | 307 |
| 2024-11-22 | 68.66 | $69.00 | 20600 |
| 2024-11-21 | 68.30 | $72.00 | 92535 |
| 2024-11-20 | 67.57 | $69.00 | 13 |
| 2024-11-19 | 67.06 | $69.00 | 23 |
| 2024-11-18 | 66.48 | $69.00 | 28 |
| 2024-11-15 | 65.86 | $69.00 | 34 |
| 2024-11-14 | 65.19 | $69.00 | 33 |
| 2024-11-13 | 64.46 | $69.00 | 5043 |
| 2024-11-12 | 63.66 | $71.50 | 6916 |
| 2024-11-11 | 62.55 | $72.50 | 3145 |
| 2024-11-08 | 61.26 | $73.50 | 2012 |
| 2024-11-07 | 59.78 | $74.00 | 19176 |
| 2024-11-06 | 58.17 | $66.00 | 13531 |
| 2024-11-05 | 57.26 | $65.00 | 21407 |
| 2024-11-04 | 56.40 | $65.00 | 39984 |
| 2024-11-01 | 55.50 | $55.00 | 327 |
| 2024-10-31 | 55.55 | $55.00 | 320 |
| 2024-10-30 | 55.60 | $55.00 | 2160 |
| 2024-10-29 | 55.64 | $55.00 | 4000 |
| 2024-10-28 | 55.69 | $55.00 | 19327 |
| 2024-10-25 | 55.75 | $55.00 | 10413 |
| 2024-10-24 | 55.82 | $55.00 | 1500 |
| 2024-10-23 | 55.90 | $55.00 | 4509 |
| 2024-10-22 | 56.00 | $55.00 | 6014 |
| 2024-10-21 | 56.11 | $60.00 | 7519 |
| 2024-10-18 | 55.73 | $60.00 | 934 |
| 2024-10-17 | 55.33 | $55.00 | 1000 |
| 2024-10-16 | 55.43 | $55.00 | 6938 |
| 2024-10-15 | 55.54 | $55.00 | 9907 |
| 2024-10-14 | 55.68 | $55.00 | 12877 |
| 2024-10-11 | 55.83 | $55.00 | 7 |
| 2024-10-10 | 56.00 | $55.00 | 4052 |
| 2024-10-09 | 56.20 | $55.00 | 6075 |
| 2024-10-08 | 56.43 | $55.00 | 7086 |
| 2024-10-07 | 56.68 | $55.00 | 7592 |
| 2024-10-04 | 56.95 | $55.00 | 7845 |
| 2024-10-03 | 57.24 | $55.00 | 8098 |
| 2024-10-02 | 57.56 | $55.00 | 31918 |
| 2024-10-01 | 57.90 | $55.00 | 55738 |
| 2024-09-30 | 58.27 | $57.50 | 14373 |
| 2024-09-27 | 58.40 | $57.50 | 46 |
| 2024-09-26 | 58.54 | $57.50 | 849 |
| 2024-09-25 | 58.68 | $57.50 | 1250 |
| 2024-09-24 | 58.83 | $57.50 | 1451 |
| 2024-09-23 | 58.99 | $57.50 | 1652 |
| 2024-09-20 | 59.16 | $57.50 | 1446 |
| 2024-09-19 | 59.33 | $57.50 | 1240 |
| 2024-09-18 | 59.51 | $59.00 | 623 |
| 2024-09-17 | 59.55 | $59.00 | 7 |
| 2024-09-16 | 59.59 | $59.00 | 2572 |
| 2024-09-13 | 59.63 | $60.00 | 3 |
| 2024-09-12 | 59.57 | $60.00 | 1530 |
| 2024-09-11 | 59.50 | $60.00 | 34348 |
| 2024-09-10 | 59.43 | $60.00 | 50 |
| 2024-09-09 | 59.35 | $60.00 | 4915 |
| 2024-09-06 | 59.27 | $60.00 | 36286 |
| 2024-09-05 | 59.19 | $60.00 | 715 |
| 2024-09-04 | 59.10 | $60.00 | 4000 |
| 2024-09-03 | 59.00 | $59.00 | 10283 |
| 2024-09-02 | 59.00 | $59.00 | 4009 |
| 2024-08-30 | 59.01 | $59.00 | 10 |
| 2024-08-29 | 59.03 | $59.00 | 9 |
| 2024-08-28 | 59.05 | $59.00 | — |
| 2024-08-27 | 59.07 | $59.00 | — |
| 2024-08-23 | 59.10 | $59.00 | — |
| 2024-08-22 | 59.13 | $59.00 | 4311 |
| 2024-08-21 | 59.17 | $59.00 | 6462 |
| 2024-08-20 | 59.21 | $59.00 | 7537 |
| 2024-08-19 | 59.26 | $59.00 | 8075 |
| 2024-08-16 | 59.31 | $59.00 | 8344 |
| 2024-08-15 | 59.37 | $59.00 | 8613 |
| 2024-08-14 | 59.43 | $59.00 | 14 |
| 2024-08-13 | 59.50 | $59.00 | 4415 |
| 2024-08-12 | 59.57 | $59.00 | 1 |
| 2024-08-09 | 59.65 | $59.00 | 1 |
| 2024-08-08 | 59.73 | $59.00 | 1 |
| 2024-08-07 | 59.81 | $59.00 | 2 |
| 2024-08-06 | 59.91 | $59.00 | 2 |
| 2024-08-05 | 60.00 | $60.00 | 14933 |
| 2024-08-02 | 59.98 | $60.00 | 100 |
| 2024-08-01 | 59.94 | $60.00 | 1 |
| 2024-07-31 | 59.87 | $60.00 | 3000 |
| 2024-07-30 | 59.76 | $60.00 | 2708 |
| 2024-07-29 | 59.63 | $60.00 | 4292 |
| 2024-07-26 | 59.45 | $60.00 | 109 |
| 2024-07-25 | 59.21 | $60.00 | 854 |
| 2024-07-24 | 58.94 | $60.00 | — |
| 2024-07-23 | 58.60 | $60.00 | 3441 |
| 2024-07-22 | 58.20 | $60.00 | 4734 |
| 2024-07-19 | 57.74 | $60.00 | 5381 |
| 2024-07-18 | 57.23 | $60.00 | 5704 |
| 2024-07-17 | 56.65 | $60.00 | 5866 |
| 2024-07-16 | 56.01 | $60.00 | 6028 |
| 2024-07-15 | 55.32 | $60.00 | 5338 |
| 2024-07-12 | 54.56 | $60.00 | 4649 |
| 2024-07-11 | 53.74 | $60.00 | 200 |
| 2024-07-10 | 52.86 | $61.00 | 48660 |
| 2024-07-09 | 51.82 | $58.50 | 97121 |
| 2024-07-08 | 50.97 | $56.50 | 37748 |
| 2024-07-05 | 50.27 | $54.50 | 375 |
| 2024-07-04 | 49.72 | $54.50 | 2745 |
| 2024-07-03 | 49.14 | $53.50 | 26248 |
| 2024-07-02 | 48.62 | $53.00 | 49751 |
| 2024-07-01 | 48.12 | $50.00 | 34039 |
| 2024-06-28 | 47.89 | $50.00 | 1 |
| 2024-06-27 | 47.65 | $50.00 | 3023 |
| 2024-06-26 | 47.39 | $47.50 | 5315 |
| 2024-06-25 | 47.37 | $47.50 | 7607 |
| 2024-06-24 | 47.34 | $47.50 | 9528 |
| 2024-06-21 | 47.32 | $47.50 | 10488 |
| 2024-06-20 | 47.29 | $47.50 | 10968 |
| 2024-06-19 | 47.26 | $47.50 | 11449 |
| 2024-06-18 | 47.22 | $47.00 | 22884 |
| 2024-06-17 | 47.24 | $47.00 | 5220 |
| 2024-06-14 | 47.25 | $47.00 | 139 |
| 2024-06-13 | 47.27 | $48.00 | 10563 |
| 2024-06-12 | 47.18 | $47.00 | 3144 |
| 2024-06-11 | 47.20 | $49.00 | 202 |
| 2024-06-10 | 47.04 | $47.00 | 2500 |
| 2024-06-07 | 47.09 | $47.00 | 1 |
| 2024-06-06 | 47.14 | $47.00 | 402 |
| 2024-06-05 | 47.21 | $47.00 | 602 |
| 2024-06-04 | 47.30 | $47.00 | 803 |
| 2024-06-03 | 47.40 | $47.00 | 2343 |
| 2024-05-31 | 47.51 | $47.00 | 3883 |
| 2024-05-30 | 47.64 | $47.00 | 600 |
| 2024-05-29 | 47.79 | $47.00 | 90 |
| 2024-05-28 | 47.94 | $47.00 | 45 |
| 2024-05-24 | 48.11 | $47.00 | 23 |
| 2024-05-23 | 48.30 | $47.00 | 1 |
| 2024-05-22 | 48.50 | $47.00 | 3 |
| 2024-05-21 | 48.71 | $47.00 | 3960 |
| 2024-05-20 | 48.94 | $47.00 | 3529 |
| 2024-05-17 | 49.19 | $47.00 | 3098 |
| 2024-05-16 | 49.44 | $47.00 | 421 |
| 2024-05-15 | 49.71 | $47.00 | 21955 |
| 2024-05-14 | 50.00 | $50.00 | 11044 |
| 2024-05-13 | 50.00 | $50.00 | 134 |
| 2024-05-10 | 50.00 | $50.00 | 5000 |
| 2024-05-09 | 50.00 | $50.00 | 14319 |
| 2024-05-08 | 50.00 | $50.00 | 10 |
| 2024-05-07 | 50.00 | $50.00 | 6 |
| 2024-05-03 | 50.00 | $50.00 | 18577 |
| 2024-05-02 | 50.00 | $50.00 | 37148 |
| 2024-04-30 | 50.00 | $50.00 | 32396 |
| 2024-04-29 | 50.00 | $50.00 | 30812 |
| 2024-04-26 | 50.00 | $50.00 | 5914 |
| 2024-04-25 | 50.01 | $50.00 | 400 |
| 2024-04-24 | 50.01 | $50.00 | 4934 |
| 2024-04-23 | 50.02 | $50.00 | 9468 |
| 2024-04-22 | 50.02 | $50.00 | 13 |
| 2024-04-19 | 50.03 | $50.00 | 13361 |
| 2024-04-18 | 50.03 | $50.00 | 6684 |
| 2024-04-17 | 50.04 | $50.00 | 7 |
| 2024-04-16 | 50.03 | $50.00 | 95 |
| 2024-04-15 | 50.03 | $50.00 | 139 |
| 2024-04-12 | 50.02 | $50.00 | 161 |
| 2024-04-11 | 50.02 | $50.00 | 183 |
| 2024-04-10 | 50.01 | $50.00 | 1276 |
| 2024-04-09 | 50.01 | $50.00 | 6875 |
| 2024-04-08 | 50.00 | $50.00 | 19133 |
| 2024-04-05 | 49.99 | $50.00 | 1200 |
| 2024-04-04 | 49.98 | $50.00 | 2400 |
| 2024-04-03 | 49.96 | $50.00 | 10524 |
| 2024-04-02 | 49.95 | $50.00 | 8 |
| 2024-03-28 | 49.93 | $51.00 | 29968 |
| 2024-03-27 | 49.82 | $50.00 | 2851 |
| 2024-03-26 | 49.79 | $50.00 | 2225 |
| 2024-03-25 | 49.75 | $50.00 | 1912 |
| 2024-03-22 | 49.70 | $50.00 | 1600 |
| 2024-03-21 | 49.66 | $50.00 | 400 |
| 2024-03-20 | 49.62 | $50.00 | 218 |
| 2024-03-19 | 49.58 | $50.00 | 36 |
| 2024-03-18 | 49.53 | $48.00 | 124 |
| 2024-03-15 | 49.69 | $50.00 | 5036 |
| 2024-03-14 | 49.66 | $50.00 | 9400 |
| 2024-03-13 | 49.63 | $50.00 | 6953 |
| 2024-03-12 | 49.65 | $50.00 | 5730 |
| 2024-03-11 | 49.70 | $50.00 | 4507 |
| 2024-03-08 | 49.82 | $50.00 | 2573 |
| 2024-03-07 | 50.00 | $48.00 | 309 |
| 2024-03-06 | 50.43 | $50.00 | 17050 |
| 2024-03-05 | 50.74 | $50.00 | 30000 |
| 2024-03-04 | 51.11 | $50.00 | 15033 |
| 2024-03-01 | 51.55 | $50.00 | 7549 |
| 2024-02-29 | 52.03 | $50.00 | 66 |
| 2024-02-28 | 52.57 | $48.00 | 3000 |
| 2024-02-27 | 53.36 | $48.00 | 1477 |
| 2024-02-26 | 54.21 | $48.00 | 14981 |
| 2024-02-23 | 55.12 | $51.00 | 300 |
| 2024-02-22 | 55.77 | $50.00 | 7047 |
| 2024-02-21 | 56.56 | $50.00 | 268 |
| 2024-02-20 | 57.40 | $50.00 | 6769 |
| 2024-02-19 | 58.27 | $49.00 | 32 |
| 2024-02-16 | 59.28 | $53.00 | 76299 |
| 2024-02-15 | 59.94 | $48.00 | 90317 |
| 2024-02-14 | 61.12 | $60.50 | 5533 |
| 2024-02-13 | 61.08 | $58.50 | 5789 |
| 2024-02-12 | 61.24 | $62.50 | 17802 |
| 2024-02-09 | 61.00 | $62.50 | 10 |
| 2024-02-08 | 60.72 | $62.50 | 293 |
| 2024-02-07 | 60.40 | $62.50 | 5082 |
| 2024-02-06 | 60.05 | $64.00 | 58051 |
| 2024-02-05 | 59.50 | $64.00 | 23875 |
| 2024-02-02 | 58.90 | $60.50 | 2936 |
| 2024-02-01 | 58.59 | $60.50 | 8698 |
| 2024-01-31 | 58.23 | $60.50 | 4903 |
| 2024-01-30 | 57.83 | $62.00 | 12099 |
| 2024-01-29 | 57.25 | $58.50 | 24 |
| 2024-01-26 | 56.96 | $58.50 | 11912 |
| 2024-01-25 | 56.65 | $58.50 | 13047 |
| 2024-01-24 | 56.30 | $58.50 | 1263 |
| 2024-01-23 | 55.92 | $58.50 | 1563 |
| 2024-01-22 | 55.52 | $58.50 | 3107 |
| 2024-01-19 | 55.09 | $58.50 | 4652 |
| 2024-01-18 | 54.62 | $58.50 | 27240 |
| 2024-01-17 | 54.12 | $54.00 | 40392 |
| 2024-01-16 | 54.03 | $60.00 | 6649 |
| 2024-01-15 | 53.33 | $57.50 | 17457 |
| 2024-01-12 | 52.83 | $55.50 | 19926 |
| 2024-01-11 | 52.51 | $55.00 | 7000 |
| 2024-01-10 | 52.21 | $54.50 | 3285 |
| 2024-01-09 | 51.94 | $53.50 | 88659 |
| 2024-01-08 | 51.76 | $51.50 | 57249 |
| 2024-01-05 | 51.76 | $51.50 | 53484 |
| 2024-01-04 | 51.76 | $51.50 | 49719 |
| 2024-01-03 | 51.76 | $51.50 | 42135 |
| 2024-01-02 | 51.76 | $53.50 | 34551 |
| 2023-12-29 | 51.56 | $51.50 | 8246 |
| 2023-12-28 | 51.56 | $51.50 | 3136 |
| 2023-12-27 | 51.56 | $53.00 | 59294 |
| 2023-12-22 | 51.43 | $51.00 | 46831 |
| 2023-12-21 | 51.48 | $53.00 | 34368 |
| 2023-12-20 | 51.33 | $53.00 | 20426 |
| 2023-12-19 | 51.15 | $51.00 | 401 |
| 2023-12-18 | 51.16 | $51.00 | 27500 |
| 2023-12-15 | 51.15 | $51.00 | 12 |
| 2023-12-14 | 51.14 | $51.00 | 7746 |
| 2023-12-13 | 51.11 | $51.00 | 42451 |
| 2023-12-12 | 51.07 | $51.00 | 14 |
| 2023-12-11 | 51.02 | $51.00 | 24 |
| 2023-12-08 | 50.95 | $51.00 | 23232 |
| 2023-12-07 | 50.89 | $51.00 | 39003 |
| 2023-12-06 | 50.82 | $50.50 | 156595 |
| 2023-12-05 | 50.79 | $51.00 | 1010 |
| 2023-12-04 | 50.70 | $51.50 | 40044 |
| 2023-12-01 | 50.56 | $51.50 | 3010 |
| 2023-11-30 | 50.42 | $51.50 | 15550 |
| 2023-11-29 | 50.27 | $52.50 | 11170 |
| 2023-11-28 | 50.03 | $53.50 | 300010 |
| 2023-11-27 | 49.67 | $53.50 | 21450 |
| 2023-11-24 | 49.31 | $50.50 | 12 |
| 2023-11-23 | 49.24 | $50.50 | 10253 |
| 2023-11-22 | 49.18 | $48.00 | 12061 |
| 2023-11-21 | 49.39 | $48.50 | 369 |
| 2023-11-20 | 49.56 | $49.00 | 2703 |
| 2023-11-17 | 49.71 | $48.50 | 1786 |
| 2023-11-16 | 49.94 | $48.50 | 870 |
| 2023-11-15 | 50.20 | $48.50 | 11009 |
| 2023-11-14 | 50.48 | $48.50 | 11659 |
| 2023-11-13 | 50.79 | $48.50 | 12309 |
| 2023-11-10 | 51.15 | $52.00 | 26271 |
| 2023-11-09 | 51.18 | $48.50 | 65710 |
| 2023-11-08 | 51.59 | $48.50 | 31023 |
| 2023-11-07 | 52.04 | $48.50 | 100 |
| 2023-11-06 | 52.52 | $52.00 | 19800 |
| 2023-11-03 | 52.69 | $51.00 | 4709 |
| 2023-11-02 | 52.98 | $51.00 | 13312 |
| 2023-11-01 | 53.30 | $50.50 | 10850 |
| 2023-10-31 | 53.70 | $50.50 | 8389 |
| 2023-10-30 | 54.13 | $52.50 | 9384 |
| 2023-10-27 | 54.38 | $52.50 | 7357 |
| 2023-10-26 | 54.65 | $52.50 | 5331 |
| 2023-10-25 | 54.94 | $52.50 | 7124 |
| 2023-10-24 | 55.25 | $52.50 | 8917 |
| 2023-10-23 | 55.56 | $55.00 | 4 |
| 2023-10-20 | 55.67 | $54.00 | 42 |
| 2023-10-19 | 55.90 | $54.00 | 1 |
| 2023-10-18 | 56.18 | $54.00 | 5671 |
| 2023-10-17 | 56.50 | $55.50 | 1019 |
| 2023-10-16 | 56.71 | $57.00 | 11127 |
| 2023-10-13 | 56.81 | $55.00 | 5405 |
| 2023-10-12 | 57.14 | $56.50 | 649 |
| 2023-10-11 | 57.36 | $56.50 | 30 |
| 2023-10-10 | 57.61 | $56.50 | 17040 |
| 2023-10-09 | 57.92 | $56.50 | 2505 |
| 2023-10-06 | 58.28 | $56.50 | 9 |
| 2023-10-05 | 58.67 | $56.50 | 499 |
| 2023-10-04 | 59.11 | $57.00 | 989 |
| 2023-10-03 | 59.53 | $56.50 | 268 |
| 2023-10-02 | 60.05 | $56.50 | 24203 |
| 2023-09-29 | 60.61 | $56.50 | 14234 |
| 2023-09-28 | 61.22 | $55.50 | 2311 |
| 2023-09-27 | 61.97 | $55.50 | 14600 |
| 2023-09-26 | 62.78 | $56.00 | 14822 |
| 2023-09-25 | 63.60 | $59.50 | 26498 |
| 2023-09-22 | 64.12 | $62.50 | 14431 |
| 2023-09-21 | 64.38 | $62.50 | 8397 |
| 2023-09-20 | 64.66 | $62.50 | 2364 |
| 2023-09-19 | 64.97 | $62.50 | 3031 |
| 2023-09-18 | 65.30 | $63.50 | 2 |
| 2023-09-15 | 65.55 | $63.50 | 52907 |
| 2023-09-14 | 65.83 | $63.50 | 17 |
| 2023-09-13 | 66.12 | $64.50 | 2218 |
| 2023-09-12 | 66.34 | $67.00 | 17985 |
| 2023-09-11 | 66.33 | $67.00 | 43267 |
| 2023-09-08 | 66.33 | $64.50 | 1514 |
| 2023-09-07 | 66.59 | $64.50 | 266 |
| 2023-09-06 | 66.87 | $65.00 | 24887 |
| 2023-09-05 | 67.13 | $66.00 | 1000 |
| 2023-09-04 | 67.32 | $66.00 | 4645 |
| 2023-09-01 | 67.52 | $66.00 | 11208 |
| 2023-08-31 | 67.73 | $66.00 | 11224 |
| 2023-08-30 | 67.95 | $67.50 | 610 |
| 2023-08-29 | 68.03 | $67.50 | 5 |
| 2023-08-25 | 68.11 | $67.50 | 40136 |
| 2023-08-24 | 68.20 | $67.50 | 80268 |
| 2023-08-23 | 68.29 | $67.50 | 44234 |
| 2023-08-22 | 68.38 | $67.50 | 8200 |
| 2023-08-21 | 68.47 | $67.50 | 1 |
| 2023-08-18 | 68.57 | $67.50 | 15 |
| 2023-08-17 | 68.66 | $67.50 | 7659 |
| 2023-08-16 | 68.75 | $67.50 | 11481 |
| 2023-08-15 | 68.85 | $69.00 | 15303 |
| 2023-08-14 | 68.80 | $68.50 | 32729 |
| 2023-08-11 | 68.80 | $69.50 | 12307 |
| 2023-08-10 | 68.70 | $69.50 | 6154 |
| 2023-08-09 | 68.60 | $69.50 | 1 |
| 2023-08-08 | 68.49 | $69.50 | 50717 |
| 2023-08-07 | 68.38 | $70.00 | 76567 |
| 2023-08-04 | 68.23 | $69.50 | 307 |
| 2023-08-03 | 68.14 | $68.50 | 25000 |
| 2023-08-02 | 68.16 | $68.50 | 94247 |
| 2023-08-01 | 68.20 | $67.50 | 10002 |
| 2023-07-31 | 68.34 | $67.50 | 1475 |
| 2023-07-28 | 68.51 | $67.50 | 2612 |
| 2023-07-27 | 68.71 | $70.00 | 3750 |
| 2023-07-26 | 68.68 | $67.50 | 5582 |
| 2023-07-25 | 68.88 | $67.50 | 2792 |
| 2023-07-24 | 69.06 | $67.50 | 3 |
| 2023-07-21 | 69.23 | $67.50 | 1086 |
| 2023-07-20 | 69.39 | $67.50 | 21983 |
| 2023-07-19 | 69.53 | $68.50 | 75355 |
| 2023-07-18 | 69.56 | $68.50 | 36257 |
| 2023-07-17 | 69.57 | $68.50 | 2100 |
| 2023-07-14 | 69.55 | $68.50 | 268 |
| 2023-07-13 | 69.49 | $68.50 | 3283 |
| 2023-07-12 | 69.40 | $68.50 | 126 |
| 2023-07-11 | 69.26 | $70.00 | 10000 |
| 2023-07-10 | 68.94 | $71.50 | 52 |
| 2023-07-07 | 68.42 | $71.50 | 15 |
| 2023-07-06 | 67.85 | $71.50 | 6328 |
| 2023-07-05 | 67.23 | $71.50 | 1 |
| 2023-07-04 | 66.55 | $71.50 | 27 |
| 2023-07-03 | 65.82 | $71.50 | 30294 |
| 2023-06-30 | 65.04 | $75.00 | 6978 |
| 2023-06-29 | 63.85 | $71.50 | 37427 |
| 2023-06-28 | 62.95 | $64.50 | 1 |
| 2023-06-27 | 62.69 | $65.00 | 30974 |
| 2023-06-26 | 62.37 | $65.00 | 99978 |
| 2023-06-23 | 62.04 | $64.50 | 71 |
| 2023-06-22 | 61.74 | $64.50 | 88 |
| 2023-06-21 | 61.46 | $64.50 | 14691 |
| 2023-06-20 | 61.19 | $64.50 | 29294 |
| 2023-06-19 | 60.93 | $61.50 | 5996 |
| 2023-06-16 | 60.97 | $61.50 | 60661 |
| 2023-06-15 | 61.05 | $60.50 | 16491 |
| 2023-06-14 | 61.24 | $60.50 | 26 |
| 2023-06-13 | 61.46 | $60.50 | 1524 |
| 2023-06-12 | 61.70 | $60.50 | 3023 |
| 2023-06-09 | 61.97 | $60.00 | 51163 |
| 2023-06-08 | 62.34 | $60.50 | 21 |
| 2023-06-07 | 62.71 | $60.50 | 14 |
| 2023-06-06 | 63.13 | $60.50 | 8 |
| 2023-06-05 | 63.60 | $60.00 | 16750 |
| 2023-06-02 | 64.17 | $60.00 | 28770 |
| 2023-06-01 | 64.79 | $60.50 | 50423 |
| 2023-05-31 | 65.42 | $60.50 | 21964 |
| 2023-05-30 | 66.10 | $62.50 | 9 |
| 2023-05-26 | 66.63 | $62.50 | 1727 |
| 2023-05-25 | 67.21 | $62.50 | 17010 |
| 2023-05-24 | 67.83 | $66.50 | 23462 |
| 2023-05-23 | 68.09 | $67.00 | 3885 |
| 2023-05-22 | 68.33 | $66.50 | 1500 |
| 2023-05-19 | 68.63 | $66.50 | 2 |
| 2023-05-18 | 68.96 | $66.50 | 15190 |
| 2023-05-17 | 69.31 | $66.50 | 7409 |
| 2023-05-16 | 69.68 | $65.00 | 41133 |
| 2023-05-15 | 70.24 | $65.00 | 1582 |
| 2023-05-12 | 70.82 | $68.00 | 1625 |
| 2023-05-11 | 71.13 | $70.50 | 23 |
| 2023-05-10 | 71.20 | $70.50 | 19 |
| 2023-05-09 | 71.27 | $70.50 | 15 |
| 2023-05-05 | 71.35 | $70.50 | 57014 |
| 2023-05-04 | 71.43 | $71.50 | 46 |
| 2023-05-03 | 71.42 | $71.50 | 59 |
| 2023-05-02 | 71.42 | $71.50 | 73 |
| 2023-04-28 | 71.42 | $71.50 | 702 |
| 2023-04-27 | 71.41 | $71.50 | 19 |
| 2023-04-26 | 71.39 | $71.50 | 23 |
| 2023-04-25 | 71.35 | $71.50 | 2000 |
| 2023-04-24 | 71.33 | $71.50 | 37732 |
| 2023-04-21 | 71.32 | $71.50 | 18644 |
| 2023-04-20 | 71.32 | $71.50 | 19801 |
| 2023-04-19 | 71.34 | $71.50 | 20958 |
| 2023-04-18 | 71.36 | $69.00 | 31685 |
| 2023-04-17 | 71.65 | $73.50 | 3205 |
| 2023-04-14 | 71.51 | $72.50 | 23000 |
| 2023-04-13 | 71.48 | $70.50 | 753 |
| 2023-04-12 | 71.65 | $70.50 | 32332 |
| 2023-04-11 | 71.84 | $71.00 | 838 |
| 2023-04-06 | 72.00 | $71.00 | 49205 |
| 2023-04-05 | 72.18 | $71.00 | 27 |
| 2023-04-04 | 72.37 | $71.00 | 100564 |
| 2023-04-03 | 72.59 | $73.50 | 1632 |
| 2023-03-31 | 72.58 | $73.50 | 24957 |
| 2023-03-30 | 72.57 | $71.50 | 69109 |
| 2023-03-29 | 72.77 | $68.50 | 26575 |
| 2023-03-28 | 73.29 | $68.50 | 8634 |
| 2023-03-27 | 73.82 | $70.00 | 12027 |
| 2023-03-24 | 74.24 | $74.00 | 6105 |
| 2023-03-23 | 74.30 | $74.00 | 184 |
| 2023-03-22 | 74.36 | $74.00 | 219 |
| 2023-03-21 | 74.43 | $74.00 | 3649 |
| 2023-03-20 | 74.50 | $74.00 | 27323 |
| 2023-03-17 | 74.56 | $74.00 | 27480 |
| 2023-03-16 | 74.62 | $74.00 | 1359 |
| 2023-03-15 | 74.68 | $74.00 | 2675 |
| 2023-03-14 | 74.76 | $74.00 | 25925 |
| 2023-03-13 | 74.86 | $74.00 | 8 |
| 2023-03-10 | 74.98 | $75.00 | 3259 |
| 2023-03-09 | 75.02 | $75.00 | 2782 |
| 2023-03-08 | 75.08 | $75.00 | 67022 |
| 2023-03-07 | 75.18 | $75.00 | 59005 |
| 2023-03-06 | 75.32 | $75.00 | 7808 |
| 2023-03-03 | 75.50 | $75.00 | 75 |
| 2023-03-02 | 75.72 | $75.00 | 3286 |
| 2023-03-01 | 75.99 | $75.00 | 970 |
| 2023-02-28 | 76.30 | $73.00 | 21256 |
| 2023-02-27 | 76.85 | $75.00 | 42408 |
| 2023-02-24 | 77.25 | $78.00 | 25434 |
| 2023-02-23 | 77.39 | $75.00 | 22403 |
| 2023-02-22 | 77.85 | $74.50 | 38386 |
| 2023-02-21 | 78.41 | $75.00 | 50095 |
| 2023-02-20 | 78.96 | $73.50 | 19888 |
| 2023-02-17 | 79.73 | $73.00 | 21055 |
| 2023-02-16 | 80.63 | $73.00 | 90034 |
| 2023-02-15 | 81.74 | $78.50 | 3 |
| 2023-02-14 | 82.51 | $78.50 | 438 |
| 2023-02-13 | 83.47 | $78.50 | 9168 |
| 2023-02-10 | 84.60 | $78.50 | 29843 |
| 2023-02-09 | 85.93 | $78.50 | 79572 |
| 2023-02-08 | 87.44 | $82.50 | 26533 |
| 2023-02-07 | 88.73 | $84.00 | 1000 |
| 2023-02-06 | 90.04 | $84.00 | 8809 |
| 2023-02-03 | 91.50 | $84.00 | 4973 |
| 2023-02-02 | 93.11 | $84.00 | 13169 |
| 2023-02-01 | 94.88 | $85.00 | 12982 |
| 2023-01-31 | 96.70 | $83.00 | 1349 |
| 2023-01-30 | 98.87 | $83.00 | 6368 |
| 2023-01-27 | 101.20 | $83.00 | 36 |
| 2023-01-26 | 103.66 | $82.50 | 24401 |
| 2023-01-25 | 106.29 | $85.00 | 8845 |
| 2023-01-24 | 108.80 | $84.00 | 56757 |
| 2023-01-23 | 111.53 | $89.00 | 87866 |
| 2023-01-20 | 113.88 | $90.00 | 98704 |
| 2023-01-19 | 116.23 | $118.00 | 11 |
| 2023-01-18 | 115.91 | $117.00 | 11712 |
| 2023-01-17 | 115.70 | $117.00 | 13634 |
| 2023-01-16 | 115.50 | $117.00 | 10196 |
| 2023-01-13 | 115.32 | $117.00 | 7156 |
| 2023-01-12 | 115.17 | $118.50 | 1588 |
| 2023-01-11 | 114.92 | $116.50 | 6415 |
| 2023-01-10 | 114.90 | $116.50 | 4 |
| 2023-01-09 | 114.91 | $116.50 | 2097 |
| 2023-01-06 | 114.97 | $116.50 | 7021 |
| 2023-01-05 | 115.07 | $116.00 | 1006 |
| 2023-01-04 | 115.25 | $116.50 | 1379 |
| 2023-01-03 | 115.44 | $116.50 | 12475 |
| 2022-12-30 | 115.65 | $116.50 | 7546 |
| 2022-12-29 | 115.88 | $109.50 | 4429 |
| 2022-12-28 | 116.83 | $109.50 | 1312 |
| 2022-12-23 | 117.90 | $109.50 | 3437 |
| 2022-12-22 | 119.10 | $109.50 | 2728 |
| 2022-12-21 | 120.41 | $109.50 | 2374 |
| 2022-12-20 | 121.85 | $109.50 | 2020 |
| 2022-12-19 | 123.40 | $117.50 | 1011 |
| 2022-12-16 | 124.28 | $120.00 | 2 |
| 2022-12-15 | 124.99 | $120.00 | 2043 |
| 2022-12-14 | 125.78 | $120.50 | 4084 |
| 2022-12-13 | 126.58 | $125.00 | 2044 |
| 2022-12-12 | 126.99 | $125.00 | 1024 |
| 2022-12-09 | 127.43 | $125.00 | 5 |
| 2022-12-08 | 127.86 | $125.00 | 312 |
| 2022-12-07 | 128.26 | $125.00 | 6 |
| 2022-12-06 | 128.62 | $125.00 | 77 |
| 2022-12-05 | 128.95 | $125.00 | 21611 |
| 2022-12-02 | 129.24 | $125.00 | 2045 |
| 2022-12-01 | 129.49 | $124.00 | 20413 |
| 2022-11-30 | 129.81 | $119.00 | 3670 |
| 2022-11-29 | 130.59 | $121.00 | 31019 |
| 2022-11-28 | 131.14 | $135.00 | 3605 |
| 2022-11-25 | 130.27 | $135.00 | 2290 |
| 2022-11-24 | 129.30 | $135.00 | 3 |
| 2022-11-23 | 128.24 | $135.00 | 2063 |
| 2022-11-22 | 127.09 | $135.00 | 1602 |
| 2022-11-21 | 125.85 | $135.00 | 1142 |
| 2022-11-18 | 124.51 | $135.00 | 2002 |
| 2022-11-17 | 123.08 | $135.00 | 17789 |
| 2022-11-16 | 121.55 | $135.00 | 5089 |
| 2022-11-15 | 119.93 | $131.50 | 4556 |
| 2022-11-14 | 118.56 | $131.50 | 22024 |
| 2022-11-11 | 117.11 | $124.00 | 33127 |
| 2022-11-10 | 116.31 | $117.50 | 3003 |
| 2022-11-09 | 116.11 | $117.50 | 6999 |
| 2022-11-08 | 115.88 | $117.50 | 3961 |
| 2022-11-07 | 115.63 | $117.50 | 2442 |
| 2022-11-04 | 115.36 | $117.50 | 923 |
| 2022-11-03 | 115.06 | $117.50 | 15581 |
| 2022-11-02 | 114.74 | $115.00 | 7793 |
| 2022-11-01 | 114.64 | $115.00 | 3899 |
| 2022-10-31 | 114.54 | $115.00 | 1952 |
| 2022-10-28 | 114.42 | $115.00 | 6 |
| 2022-10-27 | 114.29 | $115.00 | 19791 |
| 2022-10-26 | 114.14 | $115.00 | 13564 |
| 2022-10-25 | 113.99 | $117.50 | 7338 |
| 2022-10-24 | 113.58 | $115.00 | 14151 |
| 2022-10-21 | 113.42 | $115.00 | 5016 |
| 2022-10-20 | 113.25 | $115.00 | 5 |
| 2022-10-19 | 113.08 | $115.00 | 20000 |
| 2022-10-18 | 112.92 | $115.00 | 34005 |
| 2022-10-17 | 112.75 | $112.50 | 26 |
| 2022-10-14 | 112.83 | $112.50 | 1 |
| 2022-10-13 | 112.93 | $112.50 | 34 |
| 2022-10-12 | 113.04 | $112.50 | 67 |
| 2022-10-11 | 113.15 | $112.50 | 607 |
| 2022-10-10 | 113.29 | $112.50 | 1 |
| 2022-10-07 | 113.43 | $112.50 | 4788 |
| 2022-10-06 | 113.58 | $112.50 | 158 |
| 2022-10-05 | 113.75 | $112.50 | 5095 |
| 2022-10-04 | 113.93 | $112.50 | 8367 |
| 2022-10-03 | 114.12 | $112.50 | 734 |
| 2022-09-30 | 114.31 | $112.50 | 405 |
| 2022-09-29 | 114.52 | $112.50 | 77 |
| 2022-09-28 | 114.73 | $112.50 | 9665 |
| 2022-09-27 | 114.96 | $115.00 | 3008 |
| 2022-09-26 | 114.95 | $115.00 | 1505 |
| 2022-09-23 | 114.94 | $115.00 | 754 |
| 2022-09-22 | 114.93 | $115.00 | 3 |
| 2022-09-21 | 114.91 | $115.00 | 149 |
| 2022-09-20 | 114.88 | $115.00 | 296 |
| 2022-09-16 | 114.83 | $115.00 | 15015 |
| 2022-09-15 | 114.78 | $115.00 | 5007 |
| 2022-09-14 | 114.68 | $115.00 | 1 |
| 2022-09-13 | 114.54 | $115.00 | 13 |
| 2022-09-12 | 114.35 | $115.00 | 2 |
| 2022-09-09 | 114.13 | $115.00 | 7 |
| 2022-09-08 | 113.87 | $115.00 | 15968 |
| 2022-09-07 | 113.58 | $115.00 | 119079 |
| 2022-09-06 | 113.24 | $115.00 | 1072 |
| 2022-09-05 | 112.87 | $115.00 | 5 |
| 2022-09-02 | 112.45 | $113.00 | 3022 |
| 2022-09-01 | 112.20 | $115.00 | 21456 |
| 2022-08-31 | 111.73 | $115.00 | 5002 |
| 2022-08-30 | 111.21 | $115.00 | 5018 |
| 2022-08-26 | 110.65 | $115.00 | 20095 |
| 2022-08-25 | 110.06 | $115.00 | 36 |
| 2022-08-24 | 109.43 | $115.00 | 202000 |
| 2022-08-23 | 108.76 | $112.50 | 61700 |
| 2022-08-22 | 108.30 | $112.50 | 2 |
| 2022-08-19 | 107.79 | $112.50 | 16251 |
| 2022-08-18 | 107.23 | $112.50 | 32500 |
| 2022-08-17 | 106.63 | $106.50 | 4445 |
| 2022-08-16 | 106.61 | $106.00 | 20089 |
| 2022-08-15 | 106.66 | $106.00 | 7895 |
| 2022-08-12 | 106.74 | $107.00 | 3950 |
| 2022-08-11 | 106.75 | $107.00 | 6 |
| 2022-08-10 | 106.79 | $107.00 | 11 |
| 2022-08-09 | 106.88 | $107.00 | 4000 |
| 2022-08-08 | 107.00 | $107.00 | 272 |
| 2022-08-05 | 107.18 | $107.00 | 2000 |
| 2022-08-04 | 107.40 | $107.00 | 1 |
| 2022-08-03 | 107.66 | $107.00 | 3 |
| 2022-08-02 | 107.97 | $107.00 | 3004 |
| 2022-08-01 | 108.33 | $107.00 | 2 |
| 2022-07-29 | 108.73 | $107.00 | 15000 |
| 2022-07-28 | 109.17 | $107.00 | 15300 |
| 2022-07-27 | 109.66 | $107.00 | 8250 |
| 2022-07-26 | 110.20 | $106.00 | 1200 |
| 2022-07-25 | 110.88 | $102.50 | 29408 |
| 2022-07-22 | 111.95 | $102.50 | 8000 |
| 2022-07-21 | 113.09 | $102.50 | 8167 |
| 2022-07-20 | 114.28 | $110.00 | 2 |
| 2022-07-19 | 114.78 | $110.00 | 267 |
| 2022-07-18 | 115.31 | $112.50 | 2 |
| 2022-07-15 | 115.61 | $112.50 | 2 |
| 2022-07-14 | 115.92 | $112.50 | 12032 |
| 2022-07-13 | 116.24 | $116.50 | 2853 |
| 2022-07-12 | 116.18 | $116.50 | 7 |
| 2022-07-11 | 116.11 | $116.50 | 1000 |
| 2022-07-08 | 116.06 | $116.50 | 1993 |
| 2022-07-07 | 116.05 | $116.50 | 1000 |
| 2022-07-06 | 116.06 | $116.50 | 503 |
| 2022-07-05 | 116.11 | $116.50 | 255 |
| 2022-07-04 | 116.18 | $116.50 | 131 |
| 2022-07-01 | 116.28 | $116.50 | 69 |
| 2022-06-30 | 116.41 | $116.50 | 7 |
| 2022-06-29 | 116.56 | $116.50 | 7 |
| 2022-06-28 | 116.75 | $116.50 | 4175 |
| 2022-06-27 | 116.96 | $115.00 | 6 |
| 2022-06-24 | 117.36 | $115.00 | 14 |
| 2022-06-23 | 117.79 | $115.00 | 503 |
| 2022-06-22 | 118.25 | $115.00 | 9 |
| 2022-06-21 | 118.75 | $115.00 | 175 |
| 2022-06-20 | 119.29 | $115.00 | 89 |
| 2022-06-17 | 119.86 | $115.00 | 4 |
| 2022-06-16 | 120.46 | $115.00 | 502 |
| 2022-06-15 | 121.11 | $115.00 | 1000 |
| 2022-06-14 | 121.79 | $115.00 | 4051 |
| 2022-06-13 | 122.50 | $122.50 | 7025 |
| 2022-06-10 | 122.50 | $122.50 | 8512 |
| 2022-06-09 | 122.50 | $122.50 | 10000 |
| 2022-06-08 | 122.50 | $122.50 | 5201 |
| 2022-06-07 | 122.42 | $122.50 | 402 |
| 2022-06-06 | 122.27 | $122.50 | 2 |
| 2022-06-01 | 122.04 | $122.50 | 22 |
| 2022-05-31 | 121.74 | $122.50 | 44 |
| 2022-05-30 | 121.36 | $122.50 | 3 |
| 2022-05-27 | 120.90 | $122.50 | 1015 |
| 2022-05-26 | 120.37 | $122.50 | 12930 |
| 2022-05-25 | 119.76 | $122.50 | 36 |
| 2022-05-24 | 119.09 | $122.50 | 187 |
| 2022-05-23 | 118.34 | $122.50 | 39001 |
| 2022-05-20 | 117.52 | $122.50 | 3345 |
| 2022-05-19 | 116.63 | $122.50 | 682 |
| 2022-05-18 | 115.67 | $122.50 | 18 |
| 2022-05-17 | 114.63 | $122.50 | 74 |
| 2022-05-16 | 113.53 | $122.50 | 1225 |
| 2022-05-13 | 112.35 | $122.50 | 45 |
| 2022-05-12 | 111.10 | $122.50 | 3034 |
| 2022-05-11 | 109.79 | $122.50 | 400391 |
| 2022-05-10 | 108.40 | $122.50 | 28775 |
| 2022-05-09 | 106.93 | $106.50 | 43 |
| 2022-05-06 | 107.00 | $106.50 | 5888 |
| 2022-05-05 | 107.07 | $106.50 | 50 |
| 2022-05-04 | 107.15 | $106.50 | 181 |
| 2022-05-03 | 107.23 | $106.50 | 4 |
| 2022-04-29 | 107.31 | $106.50 | 2503 |
| 2022-04-28 | 107.40 | $106.50 | 5003 |
| 2022-04-27 | 107.50 | $107.50 | 2682 |
| 2022-04-26 | 107.49 | $107.50 | 1521 |
| 2022-04-25 | 107.46 | $107.50 | 361 |
| 2022-04-22 | 107.43 | $107.50 | 4 |
| 2022-04-21 | 107.38 | $107.50 | 7 |
| 2022-04-20 | 107.32 | $107.50 | 3 |
| 2022-04-19 | 107.25 | $107.50 | 6 |
| 2022-04-14 | 107.17 | $107.50 | 1 |
| 2022-04-13 | 107.07 | $107.50 | 4 |
| 2022-04-12 | 106.96 | $107.50 | 20 |
| 2022-04-11 | 106.85 | $107.50 | 9259 |
| 2022-04-08 | 106.71 | $107.50 | 9634 |
| 2022-04-07 | 106.60 | $107.50 | 9822 |
| 2022-04-06 | 106.49 | $107.50 | 9916 |
| 2022-04-05 | 106.39 | $107.50 | 9963 |
| 2022-04-04 | 106.31 | $107.50 | 9986 |
| 2022-04-01 | 106.24 | $107.50 | 10010 |
| 2022-03-31 | 106.18 | $107.50 | 5014 |
| 2022-03-30 | 106.13 | $107.50 | 18 |
| 2022-03-29 | 106.10 | $107.50 | 16714 |
| 2022-03-28 | 106.07 | $105.00 | 13 |
| 2022-03-25 | 106.31 | $105.00 | 188 |
| 2022-03-24 | 106.57 | $105.00 | 8 |
| 2022-03-23 | 106.86 | $105.00 | 5 |
| 2022-03-22 | 107.17 | $105.00 | 3 |
| 2022-03-21 | 107.51 | $105.00 | 2 |
| 2022-03-18 | 107.90 | $105.00 | 110 |
| 2022-03-17 | 108.35 | $105.00 | 5 |
| 2022-03-16 | 108.83 | $105.00 | 5373 |
| 2022-03-15 | 109.37 | $105.00 | 8057 |
| 2022-03-14 | 109.97 | $105.00 | 10741 |
| 2022-03-11 | 110.64 | $110.00 | 4 |
| 2022-03-10 | 110.88 | $110.00 | 2 |
| 2022-03-09 | 111.15 | $110.00 | 56 |
| 2022-03-08 | 111.48 | $110.00 | 83 |
| 2022-03-07 | 111.84 | $110.00 | 111 |
| 2022-03-04 | 112.25 | $110.00 | 136 |
| 2022-03-03 | 112.70 | $110.00 | 161 |
| 2022-03-02 | 113.19 | $110.00 | 1033 |
| 2022-03-01 | 113.73 | $110.00 | 1905 |
| 2022-02-28 | 114.30 | $110.00 | 1 |
| 2022-02-25 | 114.93 | $110.00 | 137 |
| 2022-02-24 | 115.60 | $110.00 | 6 |
| 2022-02-23 | 116.34 | $110.00 | 2550 |
| 2022-02-22 | 117.13 | $112.50 | 4071 |
| 2022-02-21 | 117.73 | $115.00 | 3833 |
| 2022-02-18 | 118.13 | $115.00 | 5748 |
| 2022-02-17 | 118.56 | $115.00 | 7664 |
| 2022-02-16 | 119.02 | $115.00 | 5000 |
| 2022-02-15 | 119.51 | $119.00 | 8728 |
| 2022-02-14 | 119.64 | $119.00 | 10592 |
| 2022-02-11 | 119.80 | $119.00 | 12457 |
| 2022-02-10 | 120.00 | $119.00 | 6661 |
| 2022-02-09 | 120.23 | $119.00 | 3763 |
| 2022-02-08 | 120.49 | $119.00 | 865 |
| 2022-02-07 | 120.79 | $119.00 | 4610 |
| 2022-02-04 | 121.11 | $119.00 | 6482 |
| 2022-02-03 | 121.46 | $119.00 | 7418 |
| 2022-02-02 | 121.84 | $119.00 | 7886 |
| 2022-02-01 | 122.25 | $119.00 | 8355 |
| 2022-01-31 | 122.69 | $119.00 | 8696 |
| 2022-01-28 | 123.16 | $122.00 | 4535 |
| 2022-01-27 | 123.35 | $122.00 | 375 |
| 2022-01-26 | 123.57 | $122.00 | 375 |
| 2022-01-25 | 123.80 | $122.00 | 2061 |
| 2022-01-24 | 124.06 | $122.00 | 1031 |
| 2022-01-21 | 124.34 | $122.00 | 516 |
| 2022-01-20 | 124.64 | $122.00 | 2 |
| 2022-01-19 | 124.95 | $122.00 | 10 |
| 2022-01-18 | 125.28 | $122.00 | 14081 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.99
2026-07-17
Close Price
$42.50
Vol: 50300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.83
Average
70.53
Maximum
135.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.99 | $42.50 | 50300 |
| 2026-07-16 | 43.08 | $42.50 | — |
| 2026-07-15 | 43.18 | $43.00 | 20158 |
| 2026-07-14 | 43.19 | $42.50 | 8002 |
| 2026-07-13 | 43.30 | $42.50 | 26980 |
| 2026-07-10 | 43.44 | $43.50 | — |
| 2026-07-09 | 43.38 | $43.50 | 63230 |
| 2026-07-08 | 43.31 | $44.50 | 45 |
| 2026-07-07 | 43.01 | $44.50 | 14000 |
| 2026-07-06 | 42.67 | $44.50 | 2010 |
| 2026-07-03 | 42.27 | $44.50 | 4245 |
| 2026-07-02 | 41.81 | $44.00 | 19130 |
| 2026-07-01 | 41.38 | $43.50 | 21766 |
| 2026-06-30 | 40.99 | $42.50 | — |
| 2026-06-29 | 40.76 | $42.50 | 75102 |
| 2026-06-26 | 40.49 | $42.50 | 79242 |
| 2026-06-25 | 40.18 | $42.50 | 20668 |
| 2026-06-24 | 39.83 | $40.00 | 9588 |
| 2026-06-23 | 39.95 | $40.00 | 1919 |
| 2026-06-22 | 40.11 | $40.00 | 48 |
| 2026-06-19 | 40.30 | $40.00 | 11957 |
| 2026-06-18 | 40.53 | $40.00 | 1226 |
| 2026-06-17 | 40.80 | $40.00 | 14081 |
| 2026-06-16 | 41.12 | $40.00 | 2500 |
| 2026-06-15 | 41.51 | $40.00 | 78731 |
| 2026-06-12 | 41.96 | $42.00 | 25000 |
| 2026-06-11 | 42.07 | $42.50 | 25264 |
| 2026-06-10 | 42.09 | $42.50 | 20000 |
| 2026-06-09 | 42.13 | $42.50 | 1867 |
| 2026-06-08 | 42.18 | $40.00 | 278 |
| 2026-06-05 | 42.77 | $42.50 | 4988 |
| 2026-06-04 | 42.93 | $42.50 | 15304 |
| 2026-06-03 | 43.13 | $40.60 | 77577 |
| 2026-06-02 | 43.76 | $40.00 | 12937 |
| 2026-06-01 | 44.63 | $45.00 | 26071 |
| 2026-05-29 | 44.58 | $45.00 | — |
| 2026-05-28 | 44.52 | $45.00 | 4779 |
| 2026-05-27 | 44.46 | $45.00 | 102 |
| 2026-05-26 | 44.39 | $45.00 | 550 |
| 2026-05-22 | 44.31 | $45.00 | 11941 |
| 2026-05-21 | 44.22 | $45.00 | 6793 |
| 2026-05-20 | 44.12 | $45.00 | 83003 |
| 2026-05-19 | 44.01 | $42.50 | 33871 |
| 2026-05-18 | 44.41 | $46.00 | 34094 |
| 2026-05-15 | 44.14 | $43.50 | 17807 |
| 2026-05-14 | 44.36 | $45.00 | 2599 |
| 2026-05-13 | 44.30 | $45.00 | 128 |
| 2026-05-12 | 44.24 | $45.00 | — |
| 2026-05-11 | 44.17 | $45.00 | 26 |
| 2026-05-08 | 44.09 | $45.00 | 69120 |
| 2026-05-07 | 44.01 | $45.00 | 35027 |
| 2026-05-06 | 43.92 | $45.00 | 54500 |
| 2026-05-05 | 43.83 | $45.00 | 2627 |
| 2026-05-01 | 43.72 | $45.00 | 394 |
| 2026-04-30 | 43.61 | $45.00 | 13480 |
| 2026-04-29 | 43.48 | $45.00 | 670 |
| 2026-04-28 | 43.35 | $44.00 | 9442 |
| 2026-04-27 | 43.41 | $44.00 | 9416 |
| 2026-04-24 | 43.49 | $44.00 | 16839 |
| 2026-04-23 | 43.60 | $45.00 | 841 |
| 2026-04-22 | 43.53 | $45.00 | 2142 |
| 2026-04-21 | 43.46 | $45.00 | 375 |
| 2026-04-20 | 43.38 | $45.00 | 900 |
| 2026-04-17 | 43.31 | $45.00 | 2 |
| 2026-04-16 | 43.24 | $45.00 | 2901 |
| 2026-04-15 | 43.18 | $45.00 | 16295 |
| 2026-04-14 | 43.12 | $45.00 | 2002 |
| 2026-04-13 | 43.07 | $45.00 | 2003 |
| 2026-04-10 | 43.04 | $45.00 | 87 |
| 2026-04-09 | 43.01 | $45.00 | 186 |
| 2026-04-08 | 43.00 | $45.00 | 200720 |
| 2026-04-07 | 43.01 | $45.00 | 620 |
| 2026-04-02 | 43.05 | $45.00 | 1853 |
| 2026-04-01 | 43.11 | $45.00 | 2 |
| 2026-03-31 | 43.21 | $45.00 | 62284 |
| 2026-03-30 | 43.35 | $42.50 | 11363 |
| 2026-03-27 | 44.07 | $42.50 | 151088 |
| 2026-03-26 | 44.93 | $45.00 | 14348 |
| 2026-03-25 | 45.43 | $45.00 | 17199 |
| 2026-03-24 | 46.03 | $45.00 | 14520 |
| 2026-03-23 | 46.75 | $45.00 | 51699 |
| 2026-03-20 | 47.62 | $45.00 | 2043 |
| 2026-03-19 | 48.65 | $45.00 | 13118 |
| 2026-03-18 | 49.86 | $45.00 | 9413 |
| 2026-03-17 | 51.29 | $45.00 | 14006 |
| 2026-03-16 | 52.97 | $45.00 | 120552 |
| 2026-03-13 | 54.93 | $55.00 | 12971 |
| 2026-03-12 | 55.11 | $55.00 | 2600 |
| 2026-03-11 | 55.33 | $55.00 | — |
| 2026-03-10 | 55.60 | $55.00 | 15200 |
| 2026-03-09 | 55.92 | $55.00 | 3616 |
| 2026-03-06 | 56.29 | $57.00 | 10643 |
| 2026-03-05 | 56.32 | $57.00 | 92 |
| 2026-03-04 | 56.36 | $57.00 | 5016 |
| 2026-03-03 | 56.41 | $57.00 | 7248 |
| 2026-03-02 | 56.48 | $55.00 | 19748 |
| 2026-02-27 | 57.00 | $57.00 | 3184 |
| 2026-02-26 | 57.19 | $57.00 | 10200 |
| 2026-02-25 | 57.41 | $57.00 | 207 |
| 2026-02-24 | 57.68 | $57.50 | 1597 |
| 2026-02-23 | 57.90 | $57.50 | 24536 |
| 2026-02-20 | 58.16 | $57.50 | 513 |
| 2026-02-19 | 58.48 | $57.50 | 329 |
| 2026-02-18 | 58.85 | $57.50 | 16319 |
| 2026-02-17 | 59.29 | $57.50 | 5496 |
| 2026-02-16 | 59.80 | $60.00 | 18422 |
| 2026-02-13 | 59.88 | $60.00 | 2264 |
| 2026-02-12 | 59.98 | $60.00 | 62379 |
| 2026-02-11 | 60.10 | $60.00 | 5743 |
| 2026-02-10 | 60.25 | $60.00 | 16948 |
| 2026-02-09 | 60.43 | $60.00 | 1457 |
| 2026-02-06 | 60.64 | $60.00 | 368 |
| 2026-02-05 | 60.88 | $60.00 | 7744 |
| 2026-02-04 | 61.18 | $60.00 | 65569 |
| 2026-02-03 | 61.53 | $55.00 | 2546 |
| 2026-02-02 | 62.99 | $57.50 | 1698 |
| 2026-01-30 | 64.15 | $60.00 | 1258 |
| 2026-01-29 | 64.98 | $62.50 | 257 |
| 2026-01-28 | 65.41 | $62.50 | 3276 |
| 2026-01-27 | 65.90 | $62.50 | 7119 |
| 2026-01-26 | 66.47 | $62.50 | 2515 |
| 2026-01-23 | 67.11 | $65.00 | 512 |
| 2026-01-22 | 67.32 | $65.00 | 93600 |
| 2026-01-21 | 67.55 | $65.00 | 7917 |
| 2026-01-20 | 67.80 | $65.00 | 12040 |
| 2026-01-19 | 68.08 | $65.00 | 5347 |
| 2026-01-16 | 68.39 | $65.00 | 2596 |
| 2026-01-15 | 68.72 | $65.00 | 2368 |
| 2026-01-14 | 69.09 | $65.00 | 14313 |
| 2026-01-13 | 69.50 | $67.50 | 3275 |
| 2026-01-12 | 69.42 | $67.50 | 60 |
| 2026-01-09 | 69.30 | $67.50 | 2181 |
| 2026-01-08 | 69.13 | $70.00 | 40040 |
| 2026-01-07 | 68.38 | $70.00 | 2860 |
| 2026-01-06 | 67.48 | $70.00 | 44422 |
| 2026-01-05 | 66.42 | $66.00 | 59658 |
| 2026-01-02 | 66.00 | $69.50 | 176381 |
| 2025-12-31 | 64.74 | $66.50 | 98678 |
| 2025-12-30 | 63.90 | $62.50 | 51759 |
| 2025-12-29 | 63.74 | $62.50 | 51768 |
| 2025-12-24 | 63.53 | $62.50 | 17570 |
| 2025-12-23 | 63.26 | $62.50 | 49649 |
| 2025-12-22 | 62.92 | $62.50 | 16270 |
| 2025-12-19 | 62.51 | $65.00 | 22154 |
| 2025-12-18 | 61.48 | $65.00 | 448 |
| 2025-12-17 | 60.25 | $65.00 | 33055 |
| 2025-12-16 | 58.81 | $65.00 | 94575 |
| 2025-12-15 | 57.12 | $62.50 | 28675 |
| 2025-12-12 | 55.66 | $60.00 | 38655 |
| 2025-12-11 | 54.49 | $61.00 | 8755 |
| 2025-12-10 | 52.90 | $60.00 | 160461 |
| 2025-12-09 | 51.26 | $55.00 | 17683 |
| 2025-12-08 | 50.41 | $52.50 | 21185 |
| 2025-12-05 | 49.95 | $53.00 | 59477 |
| 2025-12-04 | 49.31 | $50.00 | 28032 |
| 2025-12-03 | 49.20 | $50.00 | 224637 |
| 2025-12-02 | 49.08 | $50.00 | 48236 |
| 2025-12-01 | 48.94 | $50.00 | 59859 |
| 2025-11-28 | 48.78 | $50.00 | 17736 |
| 2025-11-27 | 48.59 | $50.00 | 87633 |
| 2025-11-26 | 48.38 | $49.00 | 2499 |
| 2025-11-25 | 48.36 | $49.00 | 25874 |
| 2025-11-24 | 48.33 | $50.00 | 8230 |
| 2025-11-21 | 48.09 | $50.00 | 6000 |
| 2025-11-20 | 47.83 | $50.00 | 4210 |
| 2025-11-19 | 47.53 | $50.00 | 21144 |
| 2025-11-18 | 47.19 | $45.00 | 24971 |
| 2025-11-17 | 47.86 | $46.00 | 163792 |
| 2025-11-14 | 48.43 | $46.00 | 52658 |
| 2025-11-13 | 49.11 | $50.00 | 28042 |
| 2025-11-12 | 49.06 | $50.00 | 15204 |
| 2025-11-11 | 49.00 | $50.00 | 2000 |
| 2025-11-10 | 48.95 | $50.00 | 5295 |
| 2025-11-07 | 48.90 | $50.00 | 5751 |
| 2025-11-06 | 48.84 | $50.00 | 13760 |
| 2025-11-05 | 48.79 | $50.00 | 229262 |
| 2025-11-04 | 48.74 | $50.00 | 2911 |
| 2025-11-03 | 48.69 | $50.00 | 2760 |
| 2025-10-31 | 48.65 | $50.00 | 45452 |
| 2025-10-30 | 48.61 | $50.00 | 762500 |
| 2025-10-29 | 48.58 | $50.00 | 48049 |
| 2025-10-28 | 48.56 | $47.50 | 44583 |
| 2025-10-27 | 49.07 | $47.50 | 87646 |
| 2025-10-24 | 49.69 | $47.50 | 45990 |
| 2025-10-23 | 50.41 | $50.00 | 17136 |
| 2025-10-22 | 50.74 | $50.00 | 126730 |
| 2025-10-21 | 51.12 | $50.00 | 5870 |
| 2025-10-20 | 51.59 | $50.00 | 3814 |
| 2025-10-17 | 52.14 | $50.00 | 29555 |
| 2025-10-16 | 52.78 | $50.00 | 80722 |
| 2025-10-15 | 53.54 | $45.00 | 76452 |
| 2025-10-14 | 55.48 | $53.00 | 3446 |
| 2025-10-13 | 56.05 | $55.00 | 22402 |
| 2025-10-10 | 56.29 | $56.00 | 436 |
| 2025-10-09 | 56.35 | $57.00 | 525 |
| 2025-10-08 | 56.22 | $57.00 | 597744 |
| 2025-10-07 | 56.07 | $57.00 | 53028 |
| 2025-10-06 | 55.90 | $57.00 | 8405 |
| 2025-10-03 | 55.69 | $57.00 | 718 |
| 2025-10-02 | 55.46 | $55.00 | 20567 |
| 2025-10-01 | 55.62 | $57.00 | 16600 |
| 2025-09-30 | 55.38 | $57.00 | 341 |
| 2025-09-29 | 55.10 | $56.00 | 12277 |
| 2025-09-26 | 55.00 | $55.00 | 1911 |
| 2025-09-25 | 55.10 | $55.00 | 1911 |
| 2025-09-24 | 55.21 | $55.00 | 51417 |
| 2025-09-23 | 55.35 | $55.00 | 8952 |
| 2025-09-22 | 55.52 | $55.00 | 7822 |
| 2025-09-19 | 55.72 | $56.00 | 11400 |
| 2025-09-18 | 55.74 | $55.00 | 694 |
| 2025-09-17 | 55.98 | $55.00 | 52332 |
| 2025-09-16 | 56.26 | $55.00 | 12189 |
| 2025-09-15 | 56.60 | $55.00 | 3042 |
| 2025-09-12 | 56.98 | $55.00 | 23679 |
| 2025-09-11 | 57.44 | $57.00 | 5206 |
| 2025-09-10 | 57.54 | $59.00 | 3134 |
| 2025-09-09 | 57.24 | $58.00 | 81883 |
| 2025-09-08 | 57.11 | $57.00 | 20592 |
| 2025-09-05 | 57.16 | $57.00 | 28113 |
| 2025-09-04 | 57.23 | $57.00 | 35635 |
| 2025-09-03 | 57.31 | $57.00 | 20037 |
| 2025-09-02 | 57.40 | $57.00 | 4439 |
| 2025-09-01 | 57.51 | $57.00 | 2134 |
| 2025-08-29 | 57.64 | $57.00 | 98605 |
| 2025-08-28 | 57.78 | $58.00 | 4727 |
| 2025-08-27 | 57.75 | $58.00 | 4737 |
| 2025-08-26 | 57.70 | $58.00 | 1016 |
| 2025-08-22 | 57.65 | $58.00 | 3000 |
| 2025-08-21 | 57.59 | $58.00 | 9837 |
| 2025-08-20 | 57.52 | $58.00 | 16675 |
| 2025-08-19 | 57.45 | $58.00 | 2679 |
| 2025-08-18 | 57.36 | $58.00 | 6400 |
| 2025-08-15 | 57.26 | $58.00 | 7757 |
| 2025-08-14 | 57.15 | $58.00 | 9114 |
| 2025-08-13 | 57.02 | $58.00 | 32798 |
| 2025-08-12 | 56.87 | $55.00 | 2280 |
| 2025-08-11 | 57.33 | $55.00 | 45606 |
| 2025-08-08 | 57.87 | $57.00 | 32035 |
| 2025-08-07 | 58.08 | $58.00 | 10182 |
| 2025-08-06 | 58.11 | $58.00 | 8377 |
| 2025-08-05 | 58.15 | $58.00 | 6301 |
| 2025-08-04 | 58.19 | $57.00 | 5824 |
| 2025-08-01 | 58.46 | $58.00 | 9041 |
| 2025-07-31 | 58.55 | $55.00 | 52335 |
| 2025-07-30 | 59.29 | $57.00 | 46460 |
| 2025-07-29 | 59.72 | $56.00 | 1155 |
| 2025-07-28 | 60.44 | $60.00 | 2025 |
| 2025-07-25 | 60.41 | $60.00 | 39339 |
| 2025-07-24 | 60.38 | $60.00 | 20057 |
| 2025-07-23 | 60.34 | $60.00 | 10416 |
| 2025-07-22 | 60.28 | $60.00 | 776 |
| 2025-07-21 | 60.21 | $60.00 | 3 |
| 2025-07-18 | 60.12 | $60.00 | 15543 |
| 2025-07-17 | 60.01 | $60.00 | 4855 |
| 2025-07-16 | 59.88 | $60.00 | 7151 |
| 2025-07-15 | 59.71 | $60.00 | 9447 |
| 2025-07-14 | 59.51 | $60.00 | 12177 |
| 2025-07-11 | 59.28 | $60.00 | 10659 |
| 2025-07-10 | 59.00 | $60.00 | 15079 |
| 2025-07-09 | 58.67 | $58.00 | 39879 |
| 2025-07-08 | 58.70 | $60.00 | 166508 |
| 2025-07-07 | 58.31 | $58.00 | 23588 |
| 2025-07-04 | 58.27 | $58.00 | 2108 |
| 2025-07-03 | 58.22 | $57.00 | 30000 |
| 2025-07-02 | 58.37 | $57.00 | 500 |
| 2025-07-01 | 58.54 | $59.00 | 13021 |
| 2025-06-30 | 58.31 | $60.00 | 1700 |
| 2025-06-27 | 57.82 | $57.00 | 2050 |
| 2025-06-26 | 57.88 | $57.00 | 2225 |
| 2025-06-25 | 57.94 | $57.00 | 2400 |
| 2025-06-24 | 58.00 | $59.00 | 27425 |
| 2025-06-23 | 57.65 | $57.00 | 16420 |
| 2025-06-20 | 57.66 | $57.00 | 5416 |
| 2025-06-19 | 57.66 | $57.00 | 2720 |
| 2025-06-18 | 57.65 | $57.00 | 25 |
| 2025-06-17 | 57.63 | $57.00 | 176 |
| 2025-06-16 | 57.60 | $57.00 | 328 |
| 2025-06-13 | 57.56 | $57.00 | 28472 |
| 2025-06-12 | 57.51 | $57.00 | 56617 |
| 2025-06-11 | 57.44 | $57.00 | 33444 |
| 2025-06-10 | 57.34 | $57.00 | 21858 |
| 2025-06-09 | 57.22 | $57.00 | 10272 |
| 2025-06-06 | 57.07 | $57.00 | 18884 |
| 2025-06-05 | 56.89 | $57.00 | 9855 |
| 2025-06-04 | 56.67 | $57.00 | 827 |
| 2025-06-03 | 56.41 | $57.00 | 13800 |
| 2025-06-02 | 56.09 | $57.00 | 14698 |
| 2025-05-30 | 55.71 | $57.00 | 9711 |
| 2025-05-29 | 55.26 | $55.00 | 1935 |
| 2025-05-28 | 55.16 | $55.00 | 15200 |
| 2025-05-27 | 55.02 | $55.00 | 17188 |
| 2025-05-23 | 54.86 | $53.00 | 4000 |
| 2025-05-22 | 55.09 | $57.00 | 7552 |
| 2025-05-21 | 54.50 | $57.00 | 5000 |
| 2025-05-20 | 53.80 | $57.00 | 28 |
| 2025-05-19 | 52.99 | $57.00 | 2899 |
| 2025-05-16 | 52.04 | $60.00 | 46878 |
| 2025-05-15 | 50.31 | $60.00 | 116568 |
| 2025-05-14 | 48.30 | $51.00 | 44939 |
| 2025-05-13 | 47.87 | $49.00 | 87994 |
| 2025-05-12 | 47.79 | $49.00 | 63891 |
| 2025-05-09 | 47.72 | $49.00 | 30000 |
| 2025-05-08 | 47.64 | $50.00 | 30542 |
| 2025-05-07 | 47.35 | $50.00 | 11500 |
| 2025-05-06 | 47.03 | $49.00 | 50265 |
| 2025-05-02 | 46.87 | $47.00 | 46463 |
| 2025-05-01 | 47.13 | $45.00 | 26748 |
| 2025-04-30 | 47.87 | $45.00 | 84350 |
| 2025-04-29 | 48.73 | $50.00 | 51718 |
| 2025-04-28 | 48.69 | $50.00 | 19087 |
| 2025-04-25 | 48.66 | $50.00 | 22944 |
| 2025-04-24 | 48.64 | $50.00 | 12475 |
| 2025-04-23 | 48.63 | $50.00 | 7241 |
| 2025-04-22 | 48.63 | $50.00 | 2007 |
| 2025-04-17 | 48.64 | $50.00 | 1 |
| 2025-04-16 | 48.67 | $50.00 | 5000 |
| 2025-04-15 | 48.73 | $50.00 | 13057 |
| 2025-04-14 | 48.81 | $50.00 | 70000 |
| 2025-04-11 | 48.92 | $50.00 | 37500 |
| 2025-04-10 | 49.07 | $50.00 | 21250 |
| 2025-04-09 | 49.26 | $50.00 | 5000 |
| 2025-04-08 | 49.50 | $45.40 | 34251 |
| 2025-04-07 | 50.77 | $50.00 | 25630 |
| 2025-04-04 | 51.29 | $50.00 | 27000 |
| 2025-04-03 | 51.92 | $50.00 | 25956 |
| 2025-04-02 | 52.66 | $47.50 | 5210 |
| 2025-04-01 | 54.06 | $51.00 | 3351 |
| 2025-03-31 | 54.97 | $51.00 | 1000 |
| 2025-03-28 | 56.03 | $50.00 | 9963 |
| 2025-03-27 | 57.48 | $57.50 | 7333 |
| 2025-03-26 | 57.59 | $57.50 | 6421 |
| 2025-03-25 | 57.73 | $57.50 | 5509 |
| 2025-03-24 | 57.89 | $58.50 | 4279 |
| 2025-03-21 | 57.87 | $58.50 | 3664 |
| 2025-03-20 | 57.86 | $58.50 | 3357 |
| 2025-03-19 | 57.85 | $58.50 | 3203 |
| 2025-03-18 | 57.84 | $58.50 | 3050 |
| 2025-03-17 | 57.84 | $58.50 | 6775 |
| 2025-03-14 | 57.85 | $58.50 | 8637 |
| 2025-03-13 | 57.87 | $58.50 | 9568 |
| 2025-03-12 | 57.90 | $58.50 | 10500 |
| 2025-03-11 | 57.94 | $57.00 | 93604 |
| 2025-03-10 | 58.31 | $58.50 | 1500 |
| 2025-03-07 | 58.44 | $58.50 | 14697 |
| 2025-03-06 | 58.59 | $58.50 | 14767 |
| 2025-03-05 | 58.78 | $58.50 | 9210 |
| 2025-03-04 | 59.01 | $58.50 | 6432 |
| 2025-03-03 | 59.27 | $58.50 | 3654 |
| 2025-02-28 | 59.60 | $58.50 | 11005 |
| 2025-02-27 | 59.97 | $58.50 | 2776 |
| 2025-02-26 | 60.42 | $60.00 | 30085 |
| 2025-02-25 | 60.63 | $58.50 | 34270 |
| 2025-02-24 | 61.19 | $58.50 | 38455 |
| 2025-02-21 | 61.85 | $62.50 | 16000 |
| 2025-02-20 | 61.78 | $60.00 | 9536 |
| 2025-02-19 | 62.22 | $62.50 | 776 |
| 2025-02-18 | 62.22 | $62.50 | 13404 |
| 2025-02-17 | 62.21 | $62.50 | 12268 |
| 2025-02-14 | 62.20 | $62.50 | 10000 |
| 2025-02-13 | 62.20 | $62.50 | 24685 |
| 2025-02-12 | 62.20 | $62.50 | 4238 |
| 2025-02-11 | 62.20 | $63.00 | 10004 |
| 2025-02-10 | 62.10 | $62.50 | 7108 |
| 2025-02-07 | 62.10 | $62.50 | 1 |
| 2025-02-06 | 62.09 | $62.50 | 11105 |
| 2025-02-05 | 62.09 | $62.50 | 37000 |
| 2025-02-04 | 62.10 | $62.50 | 10000 |
| 2025-02-03 | 62.11 | $61.50 | 20122 |
| 2025-01-31 | 62.34 | $62.50 | 1785 |
| 2025-01-30 | 62.40 | $62.50 | 29680 |
| 2025-01-29 | 62.47 | $65.00 | 2471 |
| 2025-01-28 | 62.04 | $62.50 | 5725 |
| 2025-01-27 | 62.06 | $62.50 | 6 |
| 2025-01-24 | 62.10 | $62.50 | 3114 |
| 2025-01-23 | 62.15 | $62.50 | 5123 |
| 2025-01-22 | 62.22 | $62.50 | 2500 |
| 2025-01-21 | 62.30 | $61.50 | 64911 |
| 2025-01-20 | 62.62 | $61.50 | 3500 |
| 2025-01-17 | 62.99 | $61.50 | 103473 |
| 2025-01-16 | 63.43 | $61.00 | 13793 |
| 2025-01-15 | 64.04 | $63.00 | 52345 |
| 2025-01-14 | 64.35 | $64.00 | 3949 |
| 2025-01-13 | 64.49 | $65.00 | 21354 |
| 2025-01-10 | 64.45 | $65.00 | 18013 |
| 2025-01-09 | 64.40 | $62.00 | 13853 |
| 2025-01-08 | 64.98 | $65.00 | 2 |
| 2025-01-07 | 65.03 | $65.00 | 12512 |
| 2025-01-06 | 65.09 | $64.00 | 115605 |
| 2025-01-03 | 65.37 | $65.00 | 64527 |
| 2025-01-02 | 65.48 | $65.00 | 7028 |
| 2024-12-31 | 65.62 | $65.00 | 1000 |
| 2024-12-30 | 65.78 | $65.00 | 13372 |
| 2024-12-27 | 65.97 | $65.00 | 92734 |
| 2024-12-24 | 66.18 | $65.00 | 19788 |
| 2024-12-23 | 66.44 | $65.00 | 384 |
| 2024-12-20 | 66.73 | $65.00 | 2193 |
| 2024-12-19 | 67.07 | $65.00 | 4002 |
| 2024-12-18 | 67.46 | $65.00 | 34263 |
| 2024-12-17 | 67.91 | $69.50 | 72057 |
| 2024-12-16 | 67.48 | $65.00 | 52991 |
| 2024-12-13 | 67.92 | $65.00 | 2725 |
| 2024-12-12 | 68.43 | $69.00 | 94326 |
| 2024-12-11 | 68.17 | $67.50 | 52831 |
| 2024-12-10 | 68.18 | $66.50 | 21731 |
| 2024-12-09 | 68.40 | $66.50 | 1153 |
| 2024-12-06 | 68.64 | $66.50 | 86 |
| 2024-12-05 | 68.91 | $66.50 | 571 |
| 2024-12-04 | 69.22 | $66.50 | 814 |
| 2024-12-03 | 69.56 | $66.50 | 1057 |
| 2024-12-02 | 69.95 | $67.50 | 1 |
| 2024-11-29 | 70.17 | $67.50 | 1075 |
| 2024-11-28 | 70.41 | $67.50 | 2150 |
| 2024-11-27 | 70.68 | $67.50 | 5001 |
| 2024-11-26 | 70.97 | $69.00 | 26141 |
| 2024-11-25 | 70.96 | $69.00 | 307 |
| 2024-11-22 | 70.94 | $69.00 | 20600 |
| 2024-11-21 | 70.88 | $72.00 | 92535 |
| 2024-11-20 | 70.17 | $69.00 | 13 |
| 2024-11-19 | 69.94 | $69.00 | 23 |
| 2024-11-18 | 69.66 | $69.00 | 28 |
| 2024-11-15 | 69.31 | $69.00 | 34 |
| 2024-11-14 | 68.87 | $69.00 | 33 |
| 2024-11-13 | 68.34 | $69.00 | 5043 |
| 2024-11-12 | 67.70 | $71.50 | 6916 |
| 2024-11-11 | 66.40 | $72.50 | 3145 |
| 2024-11-08 | 64.67 | $73.50 | 2012 |
| 2024-11-07 | 62.42 | $74.00 | 19176 |
| 2024-11-06 | 59.70 | $66.00 | 13531 |
| 2024-11-05 | 58.21 | $65.00 | 21407 |
| 2024-11-04 | 56.70 | $65.00 | 39984 |
| 2024-11-01 | 54.93 | $55.00 | 327 |
| 2024-10-31 | 55.00 | $55.00 | 320 |
| 2024-10-30 | 55.07 | $55.00 | 2160 |
| 2024-10-29 | 55.17 | $55.00 | 4000 |
| 2024-10-28 | 55.28 | $55.00 | 19327 |
| 2024-10-25 | 55.42 | $55.00 | 10413 |
| 2024-10-24 | 55.58 | $55.00 | 1500 |
| 2024-10-23 | 55.77 | $55.00 | 4509 |
| 2024-10-22 | 55.99 | $55.00 | 6014 |
| 2024-10-21 | 56.25 | $60.00 | 7519 |
| 2024-10-18 | 55.50 | $60.00 | 934 |
| 2024-10-17 | 54.64 | $55.00 | 1000 |
| 2024-10-16 | 54.70 | $55.00 | 6938 |
| 2024-10-15 | 54.78 | $55.00 | 9907 |
| 2024-10-14 | 54.87 | $55.00 | 12877 |
| 2024-10-11 | 54.98 | $55.00 | 7 |
| 2024-10-10 | 55.13 | $55.00 | 4052 |
| 2024-10-09 | 55.30 | $55.00 | 6075 |
| 2024-10-08 | 55.50 | $55.00 | 7086 |
| 2024-10-07 | 55.75 | $55.00 | 7592 |
| 2024-10-04 | 56.04 | $55.00 | 7845 |
| 2024-10-03 | 56.39 | $55.00 | 8098 |
| 2024-10-02 | 56.80 | $55.00 | 31918 |
| 2024-10-01 | 57.28 | $55.00 | 55738 |
| 2024-09-30 | 57.83 | $57.50 | 14373 |
| 2024-09-27 | 57.96 | $57.50 | 46 |
| 2024-09-26 | 58.11 | $57.50 | 849 |
| 2024-09-25 | 58.28 | $57.50 | 1250 |
| 2024-09-24 | 58.48 | $57.50 | 1451 |
| 2024-09-23 | 58.72 | $57.50 | 1652 |
| 2024-09-20 | 59.00 | $57.50 | 1446 |
| 2024-09-19 | 59.32 | $57.50 | 1240 |
| 2024-09-18 | 59.69 | $59.00 | 623 |
| 2024-09-17 | 59.80 | $59.00 | 7 |
| 2024-09-16 | 59.93 | $59.00 | 2572 |
| 2024-09-13 | 60.08 | $60.00 | 3 |
| 2024-09-12 | 60.04 | $60.00 | 1530 |
| 2024-09-11 | 59.99 | $60.00 | 34348 |
| 2024-09-10 | 59.93 | $60.00 | 50 |
| 2024-09-09 | 59.86 | $60.00 | 4915 |
| 2024-09-06 | 59.77 | $60.00 | 36286 |
| 2024-09-05 | 59.67 | $60.00 | 715 |
| 2024-09-04 | 59.54 | $60.00 | 4000 |
| 2024-09-03 | 59.40 | $59.00 | 10283 |
| 2024-09-02 | 59.43 | $59.00 | 4009 |
| 2024-08-30 | 59.48 | $59.00 | 10 |
| 2024-08-29 | 59.52 | $59.00 | 9 |
| 2024-08-28 | 59.57 | $59.00 | — |
| 2024-08-27 | 59.63 | $59.00 | — |
| 2024-08-23 | 59.69 | $59.00 | — |
| 2024-08-22 | 59.75 | $59.00 | 4311 |
| 2024-08-21 | 59.82 | $59.00 | 6462 |
| 2024-08-20 | 59.90 | $59.00 | 7537 |
| 2024-08-19 | 59.99 | $59.00 | 8075 |
| 2024-08-16 | 60.08 | $59.00 | 8344 |
| 2024-08-15 | 60.18 | $59.00 | 8613 |
| 2024-08-14 | 60.29 | $59.00 | 14 |
| 2024-08-13 | 60.42 | $59.00 | 4415 |
| 2024-08-12 | 60.55 | $59.00 | 1 |
| 2024-08-09 | 60.70 | $59.00 | 1 |
| 2024-08-08 | 60.85 | $59.00 | 1 |
| 2024-08-07 | 61.03 | $59.00 | 2 |
| 2024-08-06 | 61.22 | $59.00 | 2 |
| 2024-08-05 | 61.43 | $60.00 | 14933 |
| 2024-08-02 | 61.44 | $60.00 | 100 |
| 2024-08-01 | 61.45 | $60.00 | 1 |
| 2024-07-31 | 61.44 | $60.00 | 3000 |
| 2024-07-30 | 61.41 | $60.00 | 2708 |
| 2024-07-29 | 61.36 | $60.00 | 4292 |
| 2024-07-26 | 61.28 | $60.00 | 109 |
| 2024-07-25 | 61.17 | $60.00 | 854 |
| 2024-07-24 | 61.03 | $60.00 | — |
| 2024-07-23 | 60.84 | $60.00 | 3441 |
| 2024-07-22 | 60.60 | $60.00 | 4734 |
| 2024-07-19 | 60.30 | $60.00 | 5381 |
| 2024-07-18 | 59.93 | $60.00 | 5704 |
| 2024-07-17 | 59.48 | $60.00 | 5866 |
| 2024-07-16 | 58.94 | $60.00 | 6028 |
| 2024-07-15 | 58.28 | $60.00 | 5338 |
| 2024-07-12 | 57.51 | $60.00 | 4649 |
| 2024-07-11 | 56.58 | $60.00 | 200 |
| 2024-07-10 | 55.49 | $61.00 | 48660 |
| 2024-07-09 | 54.00 | $58.50 | 97121 |
| 2024-07-08 | 52.78 | $56.50 | 37748 |
| 2024-07-05 | 51.77 | $54.50 | 375 |
| 2024-07-04 | 51.01 | $54.50 | 2745 |
| 2024-07-03 | 50.13 | $53.50 | 26248 |
| 2024-07-02 | 49.31 | $53.00 | 49751 |
| 2024-07-01 | 48.45 | $50.00 | 34039 |
| 2024-06-28 | 48.10 | $50.00 | 1 |
| 2024-06-27 | 47.68 | $50.00 | 3023 |
| 2024-06-26 | 47.19 | $47.50 | 5315 |
| 2024-06-25 | 47.16 | $47.50 | 7607 |
| 2024-06-24 | 47.12 | $47.50 | 9528 |
| 2024-06-21 | 47.08 | $47.50 | 10488 |
| 2024-06-20 | 47.03 | $47.50 | 10968 |
| 2024-06-19 | 46.98 | $47.50 | 11449 |
| 2024-06-18 | 46.92 | $47.00 | 22884 |
| 2024-06-17 | 46.96 | $47.00 | 5220 |
| 2024-06-14 | 47.01 | $47.00 | 139 |
| 2024-06-13 | 47.07 | $48.00 | 10563 |
| 2024-06-12 | 46.93 | $47.00 | 3144 |
| 2024-06-11 | 46.98 | $49.00 | 202 |
| 2024-06-10 | 46.63 | $47.00 | 2500 |
| 2024-06-07 | 46.64 | $47.00 | 1 |
| 2024-06-06 | 46.66 | $47.00 | 402 |
| 2024-06-05 | 46.69 | $47.00 | 602 |
| 2024-06-04 | 46.72 | $47.00 | 803 |
| 2024-06-03 | 46.77 | $47.00 | 2343 |
| 2024-05-31 | 46.84 | $47.00 | 3883 |
| 2024-05-30 | 46.91 | $47.00 | 600 |
| 2024-05-29 | 47.01 | $47.00 | 90 |
| 2024-05-28 | 47.13 | $47.00 | 45 |
| 2024-05-24 | 47.27 | $47.00 | 23 |
| 2024-05-23 | 47.44 | $47.00 | 1 |
| 2024-05-22 | 47.65 | $47.00 | 3 |
| 2024-05-21 | 47.89 | $47.00 | 3960 |
| 2024-05-20 | 48.18 | $47.00 | 3529 |
| 2024-05-17 | 48.51 | $47.00 | 3098 |
| 2024-05-16 | 48.91 | $47.00 | 421 |
| 2024-05-15 | 49.37 | $47.00 | 21955 |
| 2024-05-14 | 49.91 | $50.00 | 11044 |
| 2024-05-13 | 49.90 | $50.00 | 134 |
| 2024-05-10 | 49.89 | $50.00 | 5000 |
| 2024-05-09 | 49.88 | $50.00 | 14319 |
| 2024-05-08 | 49.87 | $50.00 | 10 |
| 2024-05-07 | 49.86 | $50.00 | 6 |
| 2024-05-03 | 49.85 | $50.00 | 18577 |
| 2024-05-02 | 49.84 | $50.00 | 37148 |
| 2024-04-30 | 49.83 | $50.00 | 32396 |
| 2024-04-29 | 49.81 | $50.00 | 30812 |
| 2024-04-26 | 49.80 | $50.00 | 5914 |
| 2024-04-25 | 49.78 | $50.00 | 400 |
| 2024-04-24 | 49.76 | $50.00 | 4934 |
| 2024-04-23 | 49.75 | $50.00 | 9468 |
| 2024-04-22 | 49.73 | $50.00 | 13 |
| 2024-04-19 | 49.71 | $50.00 | 13361 |
| 2024-04-18 | 49.69 | $50.00 | 6684 |
| 2024-04-17 | 49.66 | $50.00 | 7 |
| 2024-04-16 | 49.64 | $50.00 | 95 |
| 2024-04-15 | 49.62 | $50.00 | 139 |
| 2024-04-12 | 49.59 | $50.00 | 161 |
| 2024-04-11 | 49.56 | $50.00 | 183 |
| 2024-04-10 | 49.53 | $50.00 | 1276 |
| 2024-04-09 | 49.50 | $50.00 | 6875 |
| 2024-04-08 | 49.47 | $50.00 | 19133 |
| 2024-04-05 | 49.44 | $50.00 | 1200 |
| 2024-04-04 | 49.40 | $50.00 | 2400 |
| 2024-04-03 | 49.37 | $50.00 | 10524 |
| 2024-04-02 | 49.34 | $50.00 | 8 |
| 2024-03-28 | 49.30 | $51.00 | 29968 |
| 2024-03-27 | 49.05 | $50.00 | 2851 |
| 2024-03-26 | 48.99 | $50.00 | 2225 |
| 2024-03-25 | 48.91 | $50.00 | 1912 |
| 2024-03-22 | 48.84 | $50.00 | 1600 |
| 2024-03-21 | 48.76 | $50.00 | 400 |
| 2024-03-20 | 48.67 | $50.00 | 218 |
| 2024-03-19 | 48.58 | $50.00 | 36 |
| 2024-03-18 | 48.49 | $48.00 | 124 |
| 2024-03-15 | 48.82 | $50.00 | 5036 |
| 2024-03-14 | 48.78 | $50.00 | 9400 |
| 2024-03-13 | 48.76 | $50.00 | 6953 |
| 2024-03-12 | 48.74 | $50.00 | 5730 |
| 2024-03-11 | 48.73 | $50.00 | 4507 |
| 2024-03-08 | 48.73 | $50.00 | 2573 |
| 2024-03-07 | 48.75 | $48.00 | 309 |
| 2024-03-06 | 49.20 | $50.00 | 17050 |
| 2024-03-05 | 49.33 | $50.00 | 30000 |
| 2024-03-04 | 49.49 | $50.00 | 15033 |
| 2024-03-01 | 49.68 | $50.00 | 7549 |
| 2024-02-29 | 49.93 | $50.00 | 66 |
| 2024-02-28 | 50.23 | $48.00 | 3000 |
| 2024-02-27 | 51.02 | $48.00 | 1477 |
| 2024-02-26 | 51.95 | $48.00 | 14981 |
| 2024-02-23 | 53.03 | $51.00 | 300 |
| 2024-02-22 | 53.68 | $50.00 | 7047 |
| 2024-02-21 | 54.64 | $50.00 | 268 |
| 2024-02-20 | 55.77 | $50.00 | 6769 |
| 2024-02-19 | 57.09 | $49.00 | 32 |
| 2024-02-16 | 58.83 | $53.00 | 76299 |
| 2024-02-15 | 60.00 | $48.00 | 90317 |
| 2024-02-14 | 62.41 | $60.50 | 5533 |
| 2024-02-13 | 62.56 | $58.50 | 5789 |
| 2024-02-12 | 63.14 | $62.50 | 17802 |
| 2024-02-09 | 62.96 | $62.50 | 10 |
| 2024-02-08 | 62.73 | $62.50 | 293 |
| 2024-02-07 | 62.45 | $62.50 | 5082 |
| 2024-02-06 | 62.11 | $64.00 | 58051 |
| 2024-02-05 | 61.38 | $64.00 | 23875 |
| 2024-02-02 | 60.52 | $60.50 | 2936 |
| 2024-02-01 | 60.25 | $60.50 | 8698 |
| 2024-01-31 | 59.91 | $60.50 | 4903 |
| 2024-01-30 | 59.51 | $62.00 | 12099 |
| 2024-01-29 | 58.71 | $58.50 | 24 |
| 2024-01-26 | 58.51 | $58.50 | 11912 |
| 2024-01-25 | 58.26 | $58.50 | 13047 |
| 2024-01-24 | 57.97 | $58.50 | 1263 |
| 2024-01-23 | 57.61 | $58.50 | 1563 |
| 2024-01-22 | 57.18 | $58.50 | 3107 |
| 2024-01-19 | 56.68 | $58.50 | 4652 |
| 2024-01-18 | 56.08 | $58.50 | 27240 |
| 2024-01-17 | 55.37 | $54.00 | 40392 |
| 2024-01-16 | 55.50 | $60.00 | 6649 |
| 2024-01-15 | 54.36 | $57.50 | 17457 |
| 2024-01-12 | 53.57 | $55.50 | 19926 |
| 2024-01-11 | 53.07 | $55.00 | 7000 |
| 2024-01-10 | 52.58 | $54.50 | 3285 |
| 2024-01-09 | 52.13 | $53.50 | 88659 |
| 2024-01-08 | 51.80 | $51.50 | 57249 |
| 2024-01-05 | 51.85 | $51.50 | 53484 |
| 2024-01-04 | 51.90 | $51.50 | 49719 |
| 2024-01-03 | 51.96 | $51.50 | 42135 |
| 2024-01-02 | 52.02 | $53.50 | 34551 |
| 2023-12-29 | 51.68 | $51.50 | 8246 |
| 2023-12-28 | 51.70 | $51.50 | 3136 |
| 2023-12-27 | 51.72 | $53.00 | 59294 |
| 2023-12-22 | 51.42 | $51.00 | 46831 |
| 2023-12-21 | 51.50 | $53.00 | 34368 |
| 2023-12-20 | 51.17 | $53.00 | 20426 |
| 2023-12-19 | 50.79 | $51.00 | 401 |
| 2023-12-18 | 50.77 | $51.00 | 27500 |
| 2023-12-15 | 50.75 | $51.00 | 12 |
| 2023-12-14 | 50.73 | $51.00 | 7746 |
| 2023-12-13 | 50.70 | $51.00 | 42451 |
| 2023-12-12 | 50.67 | $51.00 | 14 |
| 2023-12-11 | 50.64 | $51.00 | 24 |
| 2023-12-08 | 50.60 | $51.00 | 23232 |
| 2023-12-07 | 50.56 | $51.00 | 39003 |
| 2023-12-06 | 50.52 | $50.50 | 156595 |
| 2023-12-05 | 50.58 | $51.00 | 1010 |
| 2023-12-04 | 50.55 | $51.50 | 40044 |
| 2023-12-01 | 50.40 | $51.50 | 3010 |
| 2023-11-30 | 50.24 | $51.50 | 15550 |
| 2023-11-29 | 50.06 | $52.50 | 11170 |
| 2023-11-28 | 49.64 | $53.50 | 300010 |
| 2023-11-27 | 48.95 | $53.50 | 21450 |
| 2023-11-24 | 48.16 | $50.50 | 12 |
| 2023-11-23 | 47.88 | $50.50 | 10253 |
| 2023-11-22 | 47.57 | $48.00 | 12061 |
| 2023-11-21 | 47.75 | $48.50 | 369 |
| 2023-11-20 | 47.86 | $49.00 | 2703 |
| 2023-11-17 | 47.91 | $48.50 | 1786 |
| 2023-11-16 | 48.08 | $48.50 | 870 |
| 2023-11-15 | 48.29 | $48.50 | 11009 |
| 2023-11-14 | 48.56 | $48.50 | 11659 |
| 2023-11-13 | 48.88 | $48.50 | 12309 |
| 2023-11-10 | 49.27 | $52.00 | 26271 |
| 2023-11-09 | 49.00 | $48.50 | 65710 |
| 2023-11-08 | 49.44 | $48.50 | 31023 |
| 2023-11-07 | 49.96 | $48.50 | 100 |
| 2023-11-06 | 50.59 | $52.00 | 19800 |
| 2023-11-03 | 50.60 | $51.00 | 4709 |
| 2023-11-02 | 50.83 | $51.00 | 13312 |
| 2023-11-01 | 51.12 | $50.50 | 10850 |
| 2023-10-31 | 51.57 | $50.50 | 8389 |
| 2023-10-30 | 52.12 | $52.50 | 9384 |
| 2023-10-27 | 52.34 | $52.50 | 7357 |
| 2023-10-26 | 52.62 | $52.50 | 5331 |
| 2023-10-25 | 52.96 | $52.50 | 7124 |
| 2023-10-24 | 53.37 | $52.50 | 8917 |
| 2023-10-23 | 53.85 | $55.00 | 4 |
| 2023-10-20 | 53.91 | $54.00 | 42 |
| 2023-10-19 | 54.20 | $54.00 | 1 |
| 2023-10-18 | 54.55 | $54.00 | 5671 |
| 2023-10-17 | 54.97 | $55.50 | 1019 |
| 2023-10-16 | 55.16 | $57.00 | 11127 |
| 2023-10-13 | 55.08 | $55.00 | 5405 |
| 2023-10-12 | 55.43 | $56.50 | 649 |
| 2023-10-11 | 55.53 | $56.50 | 30 |
| 2023-10-10 | 55.66 | $56.50 | 17040 |
| 2023-10-09 | 55.84 | $56.50 | 2505 |
| 2023-10-06 | 56.05 | $56.50 | 9 |
| 2023-10-05 | 56.33 | $56.50 | 499 |
| 2023-10-04 | 56.66 | $57.00 | 989 |
| 2023-10-03 | 56.96 | $56.50 | 268 |
| 2023-10-02 | 57.43 | $56.50 | 24203 |
| 2023-09-29 | 58.00 | $56.50 | 14234 |
| 2023-09-28 | 58.68 | $55.50 | 2311 |
| 2023-09-27 | 59.69 | $55.50 | 14600 |
| 2023-09-26 | 60.89 | $56.00 | 14822 |
| 2023-09-25 | 62.18 | $59.50 | 26498 |
| 2023-09-22 | 62.95 | $62.50 | 14431 |
| 2023-09-21 | 63.23 | $62.50 | 8397 |
| 2023-09-20 | 63.55 | $62.50 | 2364 |
| 2023-09-19 | 63.94 | $62.50 | 3031 |
| 2023-09-18 | 64.40 | $63.50 | 2 |
| 2023-09-15 | 64.72 | $63.50 | 52907 |
| 2023-09-14 | 65.11 | $63.50 | 17 |
| 2023-09-13 | 65.56 | $64.50 | 2218 |
| 2023-09-12 | 65.88 | $67.00 | 17985 |
| 2023-09-11 | 65.73 | $67.00 | 43267 |
| 2023-09-08 | 65.57 | $64.50 | 1514 |
| 2023-09-07 | 65.90 | $64.50 | 266 |
| 2023-09-06 | 66.30 | $65.00 | 24887 |
| 2023-09-05 | 66.65 | $66.00 | 1000 |
| 2023-09-04 | 66.86 | $66.00 | 4645 |
| 2023-09-01 | 67.11 | $66.00 | 11208 |
| 2023-08-31 | 67.39 | $66.00 | 11224 |
| 2023-08-30 | 67.73 | $67.50 | 610 |
| 2023-08-29 | 67.80 | $67.50 | 5 |
| 2023-08-25 | 67.88 | $67.50 | 40136 |
| 2023-08-24 | 67.98 | $67.50 | 80268 |
| 2023-08-23 | 68.10 | $67.50 | 44234 |
| 2023-08-22 | 68.24 | $67.50 | 8200 |
| 2023-08-21 | 68.40 | $67.50 | 1 |
| 2023-08-18 | 68.58 | $67.50 | 15 |
| 2023-08-17 | 68.79 | $67.50 | 7659 |
| 2023-08-16 | 69.04 | $67.50 | 11481 |
| 2023-08-15 | 69.32 | $69.00 | 15303 |
| 2023-08-14 | 69.33 | $68.50 | 32729 |
| 2023-08-11 | 69.44 | $69.50 | 12307 |
| 2023-08-10 | 69.36 | $69.50 | 6154 |
| 2023-08-09 | 69.26 | $69.50 | 1 |
| 2023-08-08 | 69.14 | $69.50 | 50717 |
| 2023-08-07 | 69.00 | $70.00 | 76567 |
| 2023-08-04 | 68.73 | $69.50 | 307 |
| 2023-08-03 | 68.52 | $68.50 | 25000 |
| 2023-08-02 | 68.48 | $68.50 | 94247 |
| 2023-08-01 | 68.43 | $67.50 | 10002 |
| 2023-07-31 | 68.58 | $67.50 | 1475 |
| 2023-07-28 | 68.76 | $67.50 | 2612 |
| 2023-07-27 | 68.96 | $70.00 | 3750 |
| 2023-07-26 | 68.66 | $67.50 | 5582 |
| 2023-07-25 | 68.84 | $67.50 | 2792 |
| 2023-07-24 | 69.04 | $67.50 | 3 |
| 2023-07-21 | 69.27 | $67.50 | 1086 |
| 2023-07-20 | 69.53 | $67.50 | 21983 |
| 2023-07-19 | 69.83 | $68.50 | 75355 |
| 2023-07-18 | 69.95 | $68.50 | 36257 |
| 2023-07-17 | 70.09 | $68.50 | 2100 |
| 2023-07-14 | 70.24 | $68.50 | 268 |
| 2023-07-13 | 70.40 | $68.50 | 3283 |
| 2023-07-12 | 70.58 | $68.50 | 126 |
| 2023-07-11 | 70.77 | $70.00 | 10000 |
| 2023-07-10 | 70.67 | $71.50 | 52 |
| 2023-07-07 | 70.22 | $71.50 | 15 |
| 2023-07-06 | 69.69 | $71.50 | 6328 |
| 2023-07-05 | 69.05 | $71.50 | 1 |
| 2023-07-04 | 68.31 | $71.50 | 27 |
| 2023-07-03 | 67.43 | $71.50 | 30294 |
| 2023-06-30 | 66.40 | $75.00 | 6978 |
| 2023-06-29 | 64.47 | $71.50 | 37427 |
| 2023-06-28 | 62.96 | $64.50 | 1 |
| 2023-06-27 | 62.69 | $65.00 | 30974 |
| 2023-06-26 | 62.27 | $65.00 | 99978 |
| 2023-06-23 | 61.79 | $64.50 | 71 |
| 2023-06-22 | 61.34 | $64.50 | 88 |
| 2023-06-21 | 60.83 | $64.50 | 14691 |
| 2023-06-20 | 60.24 | $64.50 | 29294 |
| 2023-06-19 | 59.57 | $61.50 | 5996 |
| 2023-06-16 | 59.44 | $61.50 | 60661 |
| 2023-06-15 | 59.31 | $60.50 | 16491 |
| 2023-06-14 | 59.38 | $60.50 | 26 |
| 2023-06-13 | 59.47 | $60.50 | 1524 |
| 2023-06-12 | 59.60 | $60.50 | 3023 |
| 2023-06-09 | 59.77 | $60.00 | 51163 |
| 2023-06-08 | 60.09 | $60.50 | 21 |
| 2023-06-07 | 60.37 | $60.50 | 14 |
| 2023-06-06 | 60.72 | $60.50 | 8 |
| 2023-06-05 | 61.14 | $60.00 | 16750 |
| 2023-06-02 | 61.75 | $60.00 | 28770 |
| 2023-06-01 | 62.48 | $60.50 | 50423 |
| 2023-05-31 | 63.24 | $60.50 | 21964 |
| 2023-05-30 | 64.13 | $62.50 | 9 |
| 2023-05-26 | 64.77 | $62.50 | 1727 |
| 2023-05-25 | 65.51 | $62.50 | 17010 |
| 2023-05-24 | 66.39 | $66.50 | 23462 |
| 2023-05-23 | 66.58 | $67.00 | 3885 |
| 2023-05-22 | 66.71 | $66.50 | 1500 |
| 2023-05-19 | 66.97 | $66.50 | 2 |
| 2023-05-18 | 67.28 | $66.50 | 15190 |
| 2023-05-17 | 67.66 | $66.50 | 7409 |
| 2023-05-16 | 68.10 | $65.00 | 41133 |
| 2023-05-15 | 68.94 | $65.00 | 1582 |
| 2023-05-12 | 69.93 | $68.00 | 1625 |
| 2023-05-11 | 70.44 | $70.50 | 23 |
| 2023-05-10 | 70.52 | $70.50 | 19 |
| 2023-05-09 | 70.61 | $70.50 | 15 |
| 2023-05-05 | 70.72 | $70.50 | 57014 |
| 2023-05-04 | 70.86 | $71.50 | 46 |
| 2023-05-03 | 70.81 | $71.50 | 59 |
| 2023-05-02 | 70.76 | $71.50 | 73 |
| 2023-04-28 | 70.70 | $71.50 | 702 |
| 2023-04-27 | 70.65 | $71.50 | 19 |
| 2023-04-26 | 70.58 | $71.50 | 23 |
| 2023-04-25 | 70.52 | $71.50 | 2000 |
| 2023-04-24 | 70.45 | $71.50 | 37732 |
| 2023-04-21 | 70.38 | $71.50 | 18644 |
| 2023-04-20 | 70.30 | $71.50 | 19801 |
| 2023-04-19 | 70.22 | $71.50 | 20958 |
| 2023-04-18 | 70.13 | $69.00 | 31685 |
| 2023-04-17 | 70.57 | $73.50 | 3205 |
| 2023-04-14 | 70.14 | $72.50 | 23000 |
| 2023-04-13 | 69.87 | $70.50 | 753 |
| 2023-04-12 | 69.98 | $70.50 | 32332 |
| 2023-04-11 | 70.12 | $71.00 | 838 |
| 2023-04-06 | 70.20 | $71.00 | 49205 |
| 2023-04-05 | 70.30 | $71.00 | 27 |
| 2023-04-04 | 70.43 | $71.00 | 100564 |
| 2023-04-03 | 70.59 | $73.50 | 1632 |
| 2023-03-31 | 70.27 | $73.50 | 24957 |
| 2023-03-30 | 69.91 | $71.50 | 69109 |
| 2023-03-29 | 69.94 | $68.50 | 26575 |
| 2023-03-28 | 70.62 | $68.50 | 8634 |
| 2023-03-27 | 71.42 | $70.00 | 12027 |
| 2023-03-24 | 72.06 | $74.00 | 6105 |
| 2023-03-23 | 71.97 | $74.00 | 184 |
| 2023-03-22 | 71.89 | $74.00 | 219 |
| 2023-03-21 | 71.81 | $74.00 | 3649 |
| 2023-03-20 | 71.74 | $74.00 | 27323 |
| 2023-03-17 | 71.68 | $74.00 | 27480 |
| 2023-03-16 | 71.63 | $74.00 | 1359 |
| 2023-03-15 | 71.60 | $74.00 | 2675 |
| 2023-03-14 | 71.58 | $74.00 | 25925 |
| 2023-03-13 | 71.59 | $74.00 | 8 |
| 2023-03-10 | 71.62 | $75.00 | 3259 |
| 2023-03-09 | 71.48 | $75.00 | 2782 |
| 2023-03-08 | 71.35 | $75.00 | 67022 |
| 2023-03-07 | 71.23 | $75.00 | 59005 |
| 2023-03-06 | 71.12 | $75.00 | 7808 |
| 2023-03-03 | 71.03 | $75.00 | 75 |
| 2023-03-02 | 70.97 | $75.00 | 3286 |
| 2023-03-01 | 70.94 | $75.00 | 970 |
| 2023-02-28 | 70.94 | $73.00 | 21256 |
| 2023-02-27 | 71.42 | $75.00 | 42408 |
| 2023-02-24 | 71.59 | $78.00 | 25434 |
| 2023-02-23 | 71.21 | $75.00 | 22403 |
| 2023-02-22 | 71.45 | $74.50 | 38386 |
| 2023-02-21 | 71.89 | $75.00 | 50095 |
| 2023-02-20 | 72.35 | $73.50 | 19888 |
| 2023-02-17 | 73.26 | $73.00 | 21055 |
| 2023-02-16 | 74.47 | $73.00 | 90034 |
| 2023-02-15 | 75.94 | $78.50 | 3 |
| 2023-02-14 | 76.55 | $78.50 | 438 |
| 2023-02-13 | 77.31 | $78.50 | 9168 |
| 2023-02-10 | 78.25 | $78.50 | 29843 |
| 2023-02-09 | 79.41 | $78.50 | 79572 |
| 2023-02-08 | 80.81 | $82.50 | 26533 |
| 2023-02-07 | 81.65 | $84.00 | 1000 |
| 2023-02-06 | 82.37 | $84.00 | 8809 |
| 2023-02-03 | 83.27 | $84.00 | 4973 |
| 2023-02-02 | 84.38 | $84.00 | 13169 |
| 2023-02-01 | 85.73 | $85.00 | 12982 |
| 2023-01-31 | 87.15 | $83.00 | 1349 |
| 2023-01-30 | 89.28 | $83.00 | 6368 |
| 2023-01-27 | 91.82 | $83.00 | 36 |
| 2023-01-26 | 94.82 | $82.50 | 24401 |
| 2023-01-25 | 98.45 | $85.00 | 8845 |
| 2023-01-24 | 102.19 | $84.00 | 56757 |
| 2023-01-23 | 106.78 | $89.00 | 87866 |
| 2023-01-20 | 111.08 | $90.00 | 98704 |
| 2023-01-19 | 115.88 | $118.00 | 11 |
| 2023-01-18 | 115.56 | $117.00 | 11712 |
| 2023-01-17 | 115.41 | $117.00 | 13634 |
| 2023-01-16 | 115.24 | $117.00 | 10196 |
| 2023-01-13 | 115.05 | $117.00 | 7156 |
| 2023-01-12 | 114.85 | $118.50 | 1588 |
| 2023-01-11 | 114.30 | $116.50 | 6415 |
| 2023-01-10 | 114.10 | $116.50 | 4 |
| 2023-01-09 | 113.89 | $116.50 | 2097 |
| 2023-01-06 | 113.65 | $116.50 | 7021 |
| 2023-01-05 | 113.40 | $116.00 | 1006 |
| 2023-01-04 | 113.23 | $116.50 | 1379 |
| 2023-01-03 | 112.94 | $116.50 | 12475 |
| 2022-12-30 | 112.64 | $116.50 | 7546 |
| 2022-12-29 | 112.30 | $109.50 | 4429 |
| 2022-12-28 | 113.42 | $109.50 | 1312 |
| 2022-12-23 | 114.74 | $109.50 | 3437 |
| 2022-12-22 | 116.29 | $109.50 | 2728 |
| 2022-12-21 | 118.11 | $109.50 | 2374 |
| 2022-12-20 | 120.23 | $109.50 | 2020 |
| 2022-12-19 | 122.72 | $117.50 | 1011 |
| 2022-12-16 | 123.91 | $120.00 | 2 |
| 2022-12-15 | 124.78 | $120.00 | 2043 |
| 2022-12-14 | 125.79 | $120.50 | 4084 |
| 2022-12-13 | 126.85 | $125.00 | 2044 |
| 2022-12-12 | 127.13 | $125.00 | 1024 |
| 2022-12-09 | 127.45 | $125.00 | 5 |
| 2022-12-08 | 127.81 | $125.00 | 312 |
| 2022-12-07 | 128.21 | $125.00 | 6 |
| 2022-12-06 | 128.68 | $125.00 | 77 |
| 2022-12-05 | 129.20 | $125.00 | 21611 |
| 2022-12-02 | 129.80 | $125.00 | 2045 |
| 2022-12-01 | 130.47 | $124.00 | 20413 |
| 2022-11-30 | 131.44 | $119.00 | 3670 |
| 2022-11-29 | 133.60 | $121.00 | 31019 |
| 2022-11-28 | 135.65 | $135.00 | 3605 |
| 2022-11-25 | 135.05 | $135.00 | 2290 |
| 2022-11-24 | 134.32 | $135.00 | 3 |
| 2022-11-23 | 133.43 | $135.00 | 2063 |
| 2022-11-22 | 132.36 | $135.00 | 1602 |
| 2022-11-21 | 131.08 | $135.00 | 1142 |
| 2022-11-18 | 129.56 | $135.00 | 2002 |
| 2022-11-17 | 127.77 | $135.00 | 17789 |
| 2022-11-16 | 125.66 | $135.00 | 5089 |
| 2022-11-15 | 123.18 | $131.50 | 4556 |
| 2022-11-14 | 121.03 | $131.50 | 22024 |
| 2022-11-11 | 118.51 | $124.00 | 33127 |
| 2022-11-10 | 117.16 | $117.50 | 3003 |
| 2022-11-09 | 116.95 | $117.50 | 6999 |
| 2022-11-08 | 116.70 | $117.50 | 3961 |
| 2022-11-07 | 116.41 | $117.50 | 2442 |
| 2022-11-04 | 116.06 | $117.50 | 923 |
| 2022-11-03 | 115.65 | $117.50 | 15581 |
| 2022-11-02 | 115.17 | $115.00 | 7793 |
| 2022-11-01 | 115.14 | $115.00 | 3899 |
| 2022-10-31 | 115.10 | $115.00 | 1952 |
| 2022-10-28 | 115.04 | $115.00 | 6 |
| 2022-10-27 | 114.98 | $115.00 | 19791 |
| 2022-10-26 | 114.90 | $115.00 | 13564 |
| 2022-10-25 | 114.81 | $117.50 | 7338 |
| 2022-10-24 | 114.17 | $115.00 | 14151 |
| 2022-10-21 | 113.95 | $115.00 | 5016 |
| 2022-10-20 | 113.70 | $115.00 | 5 |
| 2022-10-19 | 113.40 | $115.00 | 20000 |
| 2022-10-18 | 113.06 | $115.00 | 34005 |
| 2022-10-17 | 112.66 | $112.50 | 26 |
| 2022-10-14 | 112.72 | $112.50 | 1 |
| 2022-10-13 | 112.80 | $112.50 | 34 |
| 2022-10-12 | 112.89 | $112.50 | 67 |
| 2022-10-11 | 113.00 | $112.50 | 607 |
| 2022-10-10 | 113.13 | $112.50 | 1 |
| 2022-10-07 | 113.27 | $112.50 | 4788 |
| 2022-10-06 | 113.44 | $112.50 | 158 |
| 2022-10-05 | 113.64 | $112.50 | 5095 |
| 2022-10-04 | 113.87 | $112.50 | 8367 |
| 2022-10-03 | 114.13 | $112.50 | 734 |
| 2022-09-30 | 114.44 | $112.50 | 405 |
| 2022-09-29 | 114.79 | $112.50 | 77 |
| 2022-09-28 | 115.19 | $112.50 | 9665 |
| 2022-09-27 | 115.65 | $115.00 | 3008 |
| 2022-09-26 | 115.66 | $115.00 | 1505 |
| 2022-09-23 | 115.66 | $115.00 | 754 |
| 2022-09-22 | 115.64 | $115.00 | 3 |
| 2022-09-21 | 115.62 | $115.00 | 149 |
| 2022-09-20 | 115.59 | $115.00 | 296 |
| 2022-09-16 | 115.55 | $115.00 | 15015 |
| 2022-09-15 | 115.49 | $115.00 | 5007 |
| 2022-09-14 | 115.41 | $115.00 | 1 |
| 2022-09-13 | 115.31 | $115.00 | 13 |
| 2022-09-12 | 115.18 | $115.00 | 2 |
| 2022-09-09 | 115.02 | $115.00 | 7 |
| 2022-09-08 | 114.83 | $115.00 | 15968 |
| 2022-09-07 | 114.59 | $115.00 | 119079 |
| 2022-09-06 | 114.31 | $115.00 | 1072 |
| 2022-09-05 | 113.97 | $115.00 | 5 |
| 2022-09-02 | 113.57 | $113.00 | 3022 |
| 2022-09-01 | 113.52 | $115.00 | 21456 |
| 2022-08-31 | 113.03 | $115.00 | 5002 |
| 2022-08-30 | 112.45 | $115.00 | 5018 |
| 2022-08-26 | 111.77 | $115.00 | 20095 |
| 2022-08-25 | 110.98 | $115.00 | 36 |
| 2022-08-24 | 110.06 | $115.00 | 202000 |
| 2022-08-23 | 108.99 | $112.50 | 61700 |
| 2022-08-22 | 108.27 | $112.50 | 2 |
| 2022-08-19 | 107.44 | $112.50 | 16251 |
| 2022-08-18 | 106.49 | $112.50 | 32500 |
| 2022-08-17 | 105.38 | $106.50 | 4445 |
| 2022-08-16 | 105.38 | $106.00 | 20089 |
| 2022-08-15 | 105.49 | $106.00 | 7895 |
| 2022-08-12 | 105.64 | $107.00 | 3950 |
| 2022-08-11 | 105.61 | $107.00 | 6 |
| 2022-08-10 | 105.59 | $107.00 | 11 |
| 2022-08-09 | 105.58 | $107.00 | 4000 |
| 2022-08-08 | 105.58 | $107.00 | 272 |
| 2022-08-05 | 105.60 | $107.00 | 2000 |
| 2022-08-04 | 105.64 | $107.00 | 1 |
| 2022-08-03 | 105.70 | $107.00 | 3 |
| 2022-08-02 | 105.79 | $107.00 | 3004 |
| 2022-08-01 | 105.91 | $107.00 | 2 |
| 2022-07-29 | 106.08 | $107.00 | 15000 |
| 2022-07-28 | 106.29 | $107.00 | 15300 |
| 2022-07-27 | 106.55 | $107.00 | 8250 |
| 2022-07-26 | 106.88 | $106.00 | 1200 |
| 2022-07-25 | 107.49 | $102.50 | 29408 |
| 2022-07-22 | 108.96 | $102.50 | 8000 |
| 2022-07-21 | 110.68 | $102.50 | 8167 |
| 2022-07-20 | 112.69 | $110.00 | 2 |
| 2022-07-19 | 113.46 | $110.00 | 267 |
| 2022-07-18 | 114.36 | $112.50 | 2 |
| 2022-07-15 | 114.88 | $112.50 | 2 |
| 2022-07-14 | 115.50 | $112.50 | 12032 |
| 2022-07-13 | 116.21 | $116.50 | 2853 |
| 2022-07-12 | 116.21 | $116.50 | 7 |
| 2022-07-11 | 116.20 | $116.50 | 1000 |
| 2022-07-08 | 116.19 | $116.50 | 1993 |
| 2022-07-07 | 116.19 | $116.50 | 1000 |
| 2022-07-06 | 116.19 | $116.50 | 503 |
| 2022-07-05 | 116.19 | $116.50 | 255 |
| 2022-07-04 | 116.20 | $116.50 | 131 |
| 2022-07-01 | 116.21 | $116.50 | 69 |
| 2022-06-30 | 116.23 | $116.50 | 7 |
| 2022-06-29 | 116.26 | $116.50 | 7 |
| 2022-06-28 | 116.29 | $116.50 | 4175 |
| 2022-06-27 | 116.33 | $115.00 | 6 |
| 2022-06-24 | 116.70 | $115.00 | 14 |
| 2022-06-23 | 117.14 | $115.00 | 503 |
| 2022-06-22 | 117.64 | $115.00 | 9 |
| 2022-06-21 | 118.23 | $115.00 | 175 |
| 2022-06-20 | 118.92 | $115.00 | 89 |
| 2022-06-17 | 119.71 | $115.00 | 4 |
| 2022-06-16 | 120.62 | $115.00 | 502 |
| 2022-06-15 | 121.68 | $115.00 | 1000 |
| 2022-06-14 | 122.90 | $115.00 | 4051 |
| 2022-06-13 | 124.29 | $122.50 | 7025 |
| 2022-06-10 | 124.32 | $122.50 | 8512 |
| 2022-06-09 | 124.33 | $122.50 | 10000 |
| 2022-06-08 | 124.32 | $122.50 | 5201 |
| 2022-06-07 | 124.29 | $122.50 | 402 |
| 2022-06-06 | 124.24 | $122.50 | 2 |
| 2022-06-01 | 124.15 | $122.50 | 22 |
| 2022-05-31 | 124.03 | $122.50 | 44 |
| 2022-05-30 | 123.86 | $122.50 | 3 |
| 2022-05-27 | 123.64 | $122.50 | 1015 |
| 2022-05-26 | 123.36 | $122.50 | 12930 |
| 2022-05-25 | 123.00 | $122.50 | 36 |
| 2022-05-24 | 122.56 | $122.50 | 187 |
| 2022-05-23 | 122.03 | $122.50 | 39001 |
| 2022-05-20 | 121.38 | $122.50 | 3345 |
| 2022-05-19 | 120.59 | $122.50 | 682 |
| 2022-05-18 | 119.66 | $122.50 | 18 |
| 2022-05-17 | 118.55 | $122.50 | 74 |
| 2022-05-16 | 117.24 | $122.50 | 1225 |
| 2022-05-13 | 115.70 | $122.50 | 45 |
| 2022-05-12 | 113.89 | $122.50 | 3034 |
| 2022-05-11 | 111.77 | $122.50 | 400391 |
| 2022-05-10 | 109.30 | $122.50 | 28775 |
| 2022-05-09 | 106.44 | $106.50 | 43 |
| 2022-05-06 | 106.48 | $106.50 | 5888 |
| 2022-05-05 | 106.54 | $106.50 | 50 |
| 2022-05-04 | 106.60 | $106.50 | 181 |
| 2022-05-03 | 106.68 | $106.50 | 4 |
| 2022-04-29 | 106.78 | $106.50 | 2503 |
| 2022-04-28 | 106.90 | $106.50 | 5003 |
| 2022-04-27 | 107.03 | $107.50 | 2682 |
| 2022-04-26 | 106.98 | $107.50 | 1521 |
| 2022-04-25 | 106.92 | $107.50 | 361 |
| 2022-04-22 | 106.86 | $107.50 | 4 |
| 2022-04-21 | 106.79 | $107.50 | 7 |
| 2022-04-20 | 106.71 | $107.50 | 3 |
| 2022-04-19 | 106.63 | $107.50 | 6 |
| 2022-04-14 | 106.53 | $107.50 | 1 |
| 2022-04-13 | 106.43 | $107.50 | 4 |
| 2022-04-12 | 106.31 | $107.50 | 20 |
| 2022-04-11 | 106.18 | $107.50 | 9259 |
| 2022-04-08 | 106.03 | $107.50 | 9634 |
| 2022-04-07 | 105.88 | $107.50 | 9822 |
| 2022-04-06 | 105.70 | $107.50 | 9916 |
| 2022-04-05 | 105.50 | $107.50 | 9963 |
| 2022-04-04 | 105.28 | $107.50 | 9986 |
| 2022-04-01 | 105.04 | $107.50 | 10010 |
| 2022-03-31 | 104.78 | $107.50 | 5014 |
| 2022-03-30 | 104.48 | $107.50 | 18 |
| 2022-03-29 | 104.15 | $107.50 | 16714 |
| 2022-03-28 | 103.79 | $105.00 | 13 |
| 2022-03-25 | 103.91 | $105.00 | 188 |
| 2022-03-24 | 104.07 | $105.00 | 8 |
| 2022-03-23 | 104.28 | $105.00 | 5 |
| 2022-03-22 | 104.54 | $105.00 | 3 |
| 2022-03-21 | 104.87 | $105.00 | 2 |
| 2022-03-18 | 105.26 | $105.00 | 110 |
| 2022-03-17 | 105.75 | $105.00 | 5 |
| 2022-03-16 | 106.33 | $105.00 | 5373 |
| 2022-03-15 | 107.03 | $105.00 | 8057 |
| 2022-03-14 | 107.86 | $105.00 | 10741 |
| 2022-03-11 | 108.84 | $110.00 | 4 |
| 2022-03-10 | 108.94 | $110.00 | 2 |
| 2022-03-09 | 109.08 | $110.00 | 56 |
| 2022-03-08 | 109.26 | $110.00 | 83 |
| 2022-03-07 | 109.49 | $110.00 | 111 |
| 2022-03-04 | 109.77 | $110.00 | 136 |
| 2022-03-03 | 110.12 | $110.00 | 161 |
| 2022-03-02 | 110.54 | $110.00 | 1033 |
| 2022-03-01 | 111.05 | $110.00 | 1905 |
| 2022-02-28 | 111.67 | $110.00 | 1 |
| 2022-02-25 | 112.40 | $110.00 | 137 |
| 2022-02-24 | 113.27 | $110.00 | 6 |
| 2022-02-23 | 114.29 | $110.00 | 2550 |
| 2022-02-22 | 115.49 | $112.50 | 4071 |
| 2022-02-21 | 116.37 | $115.00 | 3833 |
| 2022-02-18 | 116.88 | $115.00 | 5748 |
| 2022-02-17 | 117.48 | $115.00 | 7664 |
| 2022-02-16 | 118.18 | $115.00 | 5000 |
| 2022-02-15 | 119.01 | $119.00 | 8728 |
| 2022-02-14 | 119.13 | $119.00 | 10592 |
| 2022-02-11 | 119.27 | $119.00 | 12457 |
| 2022-02-10 | 119.45 | $119.00 | 6661 |
| 2022-02-09 | 119.66 | $119.00 | 3763 |
| 2022-02-08 | 119.91 | $119.00 | 865 |
| 2022-02-07 | 120.20 | $119.00 | 4610 |
| 2022-02-04 | 120.55 | $119.00 | 6482 |
| 2022-02-03 | 120.95 | $119.00 | 7418 |
| 2022-02-02 | 121.43 | $119.00 | 7886 |
| 2022-02-01 | 121.98 | $119.00 | 8355 |
| 2022-01-31 | 122.62 | $119.00 | 8696 |
| 2022-01-28 | 123.36 | $122.00 | 4535 |
| 2022-01-27 | 123.59 | $122.00 | 375 |
| 2022-01-26 | 123.85 | $122.00 | 375 |
| 2022-01-25 | 124.15 | $122.00 | 2061 |
| 2022-01-24 | 124.49 | $122.00 | 1031 |
| 2022-01-21 | 124.88 | $122.00 | 516 |
| 2022-01-20 | 125.32 | $122.00 | 2 |
| 2022-01-19 | 125.82 | $122.00 | 10 |
| 2022-01-18 | 126.39 | $122.00 | 14081 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.30
2026-07-17
Close Price
$42.50
Vol: 50300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.56
Average
70.50
Maximum
138.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.30 | $42.50 | 50300 |
| 2026-07-16 | 43.48 | $42.50 | — |
| 2026-07-15 | 43.68 | $43.00 | 20158 |
| 2026-07-14 | 43.76 | $42.50 | 8002 |
| 2026-07-13 | 44.01 | $42.50 | 26980 |
| 2026-07-10 | 44.30 | $43.50 | — |
| 2026-07-09 | 44.33 | $43.50 | 63230 |
| 2026-07-08 | 44.35 | $44.50 | 45 |
| 2026-07-07 | 44.04 | $44.50 | 14000 |
| 2026-07-06 | 43.65 | $44.50 | 2010 |
| 2026-07-03 | 43.16 | $44.50 | 4245 |
| 2026-07-02 | 42.56 | $44.00 | 19130 |
| 2026-07-01 | 41.98 | $43.50 | 21766 |
| 2026-06-30 | 41.43 | $42.50 | — |
| 2026-06-29 | 41.08 | $42.50 | 75102 |
| 2026-06-26 | 40.66 | $42.50 | 79242 |
| 2026-06-25 | 40.15 | $42.50 | 20668 |
| 2026-06-24 | 39.56 | $40.00 | 9588 |
| 2026-06-23 | 39.64 | $40.00 | 1919 |
| 2026-06-22 | 39.75 | $40.00 | 48 |
| 2026-06-19 | 39.92 | $40.00 | 11957 |
| 2026-06-18 | 40.14 | $40.00 | 1226 |
| 2026-06-17 | 40.42 | $40.00 | 14081 |
| 2026-06-16 | 40.79 | $40.00 | 2500 |
| 2026-06-15 | 41.26 | $40.00 | 78731 |
| 2026-06-12 | 41.84 | $42.00 | 25000 |
| 2026-06-11 | 41.93 | $42.50 | 25264 |
| 2026-06-10 | 41.90 | $42.50 | 20000 |
| 2026-06-09 | 41.87 | $42.50 | 1867 |
| 2026-06-08 | 41.86 | $40.00 | 278 |
| 2026-06-05 | 42.64 | $42.50 | 4988 |
| 2026-06-04 | 42.82 | $42.50 | 15304 |
| 2026-06-03 | 43.05 | $40.60 | 77577 |
| 2026-06-02 | 43.94 | $40.00 | 12937 |
| 2026-06-01 | 45.22 | $45.00 | 26071 |
| 2026-05-29 | 45.19 | $45.00 | — |
| 2026-05-28 | 45.16 | $45.00 | 4779 |
| 2026-05-27 | 45.11 | $45.00 | 102 |
| 2026-05-26 | 45.06 | $45.00 | 550 |
| 2026-05-22 | 44.98 | $45.00 | 11941 |
| 2026-05-21 | 44.89 | $45.00 | 6793 |
| 2026-05-20 | 44.78 | $45.00 | 83003 |
| 2026-05-19 | 44.65 | $42.50 | 33871 |
| 2026-05-18 | 45.27 | $46.00 | 34094 |
| 2026-05-15 | 44.93 | $43.50 | 17807 |
| 2026-05-14 | 45.30 | $45.00 | 2599 |
| 2026-05-13 | 45.27 | $45.00 | 128 |
| 2026-05-12 | 45.24 | $45.00 | — |
| 2026-05-11 | 45.19 | $45.00 | 26 |
| 2026-05-08 | 45.14 | $45.00 | 69120 |
| 2026-05-07 | 45.07 | $45.00 | 35027 |
| 2026-05-06 | 44.99 | $45.00 | 54500 |
| 2026-05-05 | 44.89 | $45.00 | 2627 |
| 2026-05-01 | 44.77 | $45.00 | 394 |
| 2026-04-30 | 44.63 | $45.00 | 13480 |
| 2026-04-29 | 44.47 | $45.00 | 670 |
| 2026-04-28 | 44.28 | $44.00 | 9442 |
| 2026-04-27 | 44.37 | $44.00 | 9416 |
| 2026-04-24 | 44.49 | $44.00 | 16839 |
| 2026-04-23 | 44.65 | $45.00 | 841 |
| 2026-04-22 | 44.54 | $45.00 | 2142 |
| 2026-04-21 | 44.42 | $45.00 | 375 |
| 2026-04-20 | 44.29 | $45.00 | 900 |
| 2026-04-17 | 44.14 | $45.00 | 2 |
| 2026-04-16 | 43.99 | $45.00 | 2901 |
| 2026-04-15 | 43.82 | $45.00 | 16295 |
| 2026-04-14 | 43.63 | $45.00 | 2002 |
| 2026-04-13 | 43.44 | $45.00 | 2003 |
| 2026-04-10 | 43.24 | $45.00 | 87 |
| 2026-04-09 | 43.03 | $45.00 | 186 |
| 2026-04-08 | 42.81 | $45.00 | 200720 |
| 2026-04-07 | 42.59 | $45.00 | 620 |
| 2026-04-02 | 42.37 | $45.00 | 1853 |
| 2026-04-01 | 42.16 | $45.00 | 2 |
| 2026-03-31 | 41.96 | $45.00 | 62284 |
| 2026-03-30 | 41.78 | $42.50 | 11363 |
| 2026-03-27 | 42.43 | $42.50 | 151088 |
| 2026-03-26 | 43.28 | $45.00 | 14348 |
| 2026-03-25 | 43.59 | $45.00 | 17199 |
| 2026-03-24 | 44.05 | $45.00 | 14520 |
| 2026-03-23 | 44.67 | $45.00 | 51699 |
| 2026-03-20 | 45.50 | $45.00 | 2043 |
| 2026-03-19 | 46.58 | $45.00 | 13118 |
| 2026-03-18 | 47.97 | $45.00 | 9413 |
| 2026-03-17 | 49.71 | $45.00 | 14006 |
| 2026-03-16 | 51.88 | $45.00 | 120552 |
| 2026-03-13 | 54.57 | $55.00 | 12971 |
| 2026-03-12 | 54.70 | $55.00 | 2600 |
| 2026-03-11 | 54.89 | $55.00 | — |
| 2026-03-10 | 55.15 | $55.00 | 15200 |
| 2026-03-09 | 55.48 | $55.00 | 3616 |
| 2026-03-06 | 55.91 | $57.00 | 10643 |
| 2026-03-05 | 55.82 | $57.00 | 92 |
| 2026-03-04 | 55.73 | $57.00 | 5016 |
| 2026-03-03 | 55.65 | $57.00 | 7248 |
| 2026-03-02 | 55.58 | $55.00 | 19748 |
| 2026-02-27 | 56.16 | $57.00 | 3184 |
| 2026-02-26 | 56.26 | $57.00 | 10200 |
| 2026-02-25 | 56.41 | $57.00 | 207 |
| 2026-02-24 | 56.61 | $57.50 | 1597 |
| 2026-02-23 | 56.74 | $57.50 | 24536 |
| 2026-02-20 | 56.92 | $57.50 | 513 |
| 2026-02-19 | 57.17 | $57.50 | 329 |
| 2026-02-18 | 57.51 | $57.50 | 16319 |
| 2026-02-17 | 57.95 | $57.50 | 5496 |
| 2026-02-16 | 58.52 | $60.00 | 18422 |
| 2026-02-13 | 58.44 | $60.00 | 2264 |
| 2026-02-12 | 58.37 | $60.00 | 62379 |
| 2026-02-11 | 58.32 | $60.00 | 5743 |
| 2026-02-10 | 58.29 | $60.00 | 16948 |
| 2026-02-09 | 58.29 | $60.00 | 1457 |
| 2026-02-06 | 58.32 | $60.00 | 368 |
| 2026-02-05 | 58.39 | $60.00 | 7744 |
| 2026-02-04 | 58.52 | $60.00 | 65569 |
| 2026-02-03 | 58.71 | $55.00 | 2546 |
| 2026-02-02 | 60.56 | $57.50 | 1698 |
| 2026-01-30 | 62.05 | $60.00 | 1258 |
| 2026-01-29 | 63.09 | $62.50 | 257 |
| 2026-01-28 | 63.58 | $62.50 | 3276 |
| 2026-01-27 | 64.19 | $62.50 | 7119 |
| 2026-01-26 | 64.93 | $62.50 | 2515 |
| 2026-01-23 | 65.83 | $65.00 | 512 |
| 2026-01-22 | 66.13 | $65.00 | 93600 |
| 2026-01-21 | 66.48 | $65.00 | 7917 |
| 2026-01-20 | 66.88 | $65.00 | 12040 |
| 2026-01-19 | 67.36 | $65.00 | 5347 |
| 2026-01-16 | 67.91 | $65.00 | 2596 |
| 2026-01-15 | 68.56 | $65.00 | 2368 |
| 2026-01-14 | 69.30 | $65.00 | 14313 |
| 2026-01-13 | 70.16 | $67.50 | 3275 |
| 2026-01-12 | 70.36 | $67.50 | 60 |
| 2026-01-09 | 70.54 | $67.50 | 2181 |
| 2026-01-08 | 70.69 | $70.00 | 40040 |
| 2026-01-07 | 70.01 | $70.00 | 2860 |
| 2026-01-06 | 69.12 | $70.00 | 44422 |
| 2026-01-05 | 67.96 | $66.00 | 59658 |
| 2026-01-02 | 67.74 | $69.50 | 176381 |
| 2025-12-31 | 66.31 | $66.50 | 98678 |
| 2025-12-30 | 65.44 | $62.50 | 51759 |
| 2025-12-29 | 65.59 | $62.50 | 51768 |
| 2025-12-24 | 65.71 | $62.50 | 17570 |
| 2025-12-23 | 65.78 | $62.50 | 49649 |
| 2025-12-22 | 65.79 | $62.50 | 16270 |
| 2025-12-19 | 65.72 | $65.00 | 22154 |
| 2025-12-18 | 64.76 | $65.00 | 448 |
| 2025-12-17 | 63.51 | $65.00 | 33055 |
| 2025-12-16 | 61.91 | $65.00 | 94575 |
| 2025-12-15 | 59.89 | $62.50 | 28675 |
| 2025-12-12 | 58.16 | $60.00 | 38655 |
| 2025-12-11 | 56.79 | $61.00 | 8755 |
| 2025-12-10 | 54.76 | $60.00 | 160461 |
| 2025-12-09 | 52.58 | $55.00 | 17683 |
| 2025-12-08 | 51.47 | $52.50 | 21185 |
| 2025-12-05 | 50.90 | $53.00 | 59477 |
| 2025-12-04 | 50.04 | $50.00 | 28032 |
| 2025-12-03 | 49.94 | $50.00 | 224637 |
| 2025-12-02 | 49.80 | $50.00 | 48236 |
| 2025-12-01 | 49.64 | $50.00 | 59859 |
| 2025-11-28 | 49.44 | $50.00 | 17736 |
| 2025-11-27 | 49.20 | $50.00 | 87633 |
| 2025-11-26 | 48.91 | $49.00 | 2499 |
| 2025-11-25 | 48.87 | $49.00 | 25874 |
| 2025-11-24 | 48.83 | $50.00 | 8230 |
| 2025-11-21 | 48.47 | $50.00 | 6000 |
| 2025-11-20 | 48.04 | $50.00 | 4210 |
| 2025-11-19 | 47.54 | $50.00 | 21144 |
| 2025-11-18 | 46.94 | $45.00 | 24971 |
| 2025-11-17 | 47.81 | $46.00 | 163792 |
| 2025-11-14 | 48.58 | $46.00 | 52658 |
| 2025-11-13 | 49.53 | $50.00 | 28042 |
| 2025-11-12 | 49.42 | $50.00 | 15204 |
| 2025-11-11 | 49.31 | $50.00 | 2000 |
| 2025-11-10 | 49.18 | $50.00 | 5295 |
| 2025-11-07 | 49.04 | $50.00 | 5751 |
| 2025-11-06 | 48.89 | $50.00 | 13760 |
| 2025-11-05 | 48.72 | $50.00 | 229262 |
| 2025-11-04 | 48.54 | $50.00 | 2911 |
| 2025-11-03 | 48.34 | $50.00 | 2760 |
| 2025-10-31 | 48.12 | $50.00 | 45452 |
| 2025-10-30 | 47.88 | $50.00 | 762500 |
| 2025-10-29 | 47.63 | $50.00 | 48049 |
| 2025-10-28 | 47.36 | $47.50 | 44583 |
| 2025-10-27 | 47.86 | $47.50 | 87646 |
| 2025-10-24 | 48.51 | $47.50 | 45990 |
| 2025-10-23 | 49.34 | $50.00 | 17136 |
| 2025-10-22 | 49.59 | $50.00 | 126730 |
| 2025-10-21 | 49.94 | $50.00 | 5870 |
| 2025-10-20 | 50.39 | $50.00 | 3814 |
| 2025-10-17 | 50.98 | $50.00 | 29555 |
| 2025-10-16 | 51.73 | $50.00 | 80722 |
| 2025-10-15 | 52.67 | $45.00 | 76452 |
| 2025-10-14 | 55.42 | $53.00 | 3446 |
| 2025-10-13 | 56.24 | $55.00 | 22402 |
| 2025-10-10 | 56.61 | $56.00 | 436 |
| 2025-10-09 | 56.74 | $57.00 | 525 |
| 2025-10-08 | 56.58 | $57.00 | 597744 |
| 2025-10-07 | 56.39 | $57.00 | 53028 |
| 2025-10-06 | 56.15 | $57.00 | 8405 |
| 2025-10-03 | 55.86 | $57.00 | 718 |
| 2025-10-02 | 55.51 | $55.00 | 20567 |
| 2025-10-01 | 55.71 | $57.00 | 16600 |
| 2025-09-30 | 55.34 | $57.00 | 341 |
| 2025-09-29 | 54.89 | $56.00 | 12277 |
| 2025-09-26 | 54.67 | $55.00 | 1911 |
| 2025-09-25 | 54.73 | $55.00 | 1911 |
| 2025-09-24 | 54.82 | $55.00 | 51417 |
| 2025-09-23 | 54.94 | $55.00 | 8952 |
| 2025-09-22 | 55.10 | $55.00 | 7822 |
| 2025-09-19 | 55.31 | $56.00 | 11400 |
| 2025-09-18 | 55.26 | $55.00 | 694 |
| 2025-09-17 | 55.53 | $55.00 | 52332 |
| 2025-09-16 | 55.87 | $55.00 | 12189 |
| 2025-09-15 | 56.29 | $55.00 | 3042 |
| 2025-09-12 | 56.82 | $55.00 | 23679 |
| 2025-09-11 | 57.46 | $57.00 | 5206 |
| 2025-09-10 | 57.61 | $59.00 | 3134 |
| 2025-09-09 | 57.17 | $58.00 | 81883 |
| 2025-09-08 | 56.95 | $57.00 | 20592 |
| 2025-09-05 | 57.00 | $57.00 | 28113 |
| 2025-09-04 | 57.06 | $57.00 | 35635 |
| 2025-09-03 | 57.15 | $57.00 | 20037 |
| 2025-09-02 | 57.26 | $57.00 | 4439 |
| 2025-09-01 | 57.39 | $57.00 | 2134 |
| 2025-08-29 | 57.56 | $57.00 | 98605 |
| 2025-08-28 | 57.77 | $58.00 | 4727 |
| 2025-08-27 | 57.70 | $58.00 | 4737 |
| 2025-08-26 | 57.63 | $58.00 | 1016 |
| 2025-08-22 | 57.54 | $58.00 | 3000 |
| 2025-08-21 | 57.43 | $58.00 | 9837 |
| 2025-08-20 | 57.30 | $58.00 | 16675 |
| 2025-08-19 | 57.15 | $58.00 | 2679 |
| 2025-08-18 | 56.98 | $58.00 | 6400 |
| 2025-08-15 | 56.77 | $58.00 | 7757 |
| 2025-08-14 | 56.52 | $58.00 | 9114 |
| 2025-08-13 | 56.24 | $58.00 | 32798 |
| 2025-08-12 | 55.91 | $55.00 | 2280 |
| 2025-08-11 | 56.47 | $55.00 | 45606 |
| 2025-08-08 | 57.16 | $57.00 | 32035 |
| 2025-08-07 | 57.39 | $58.00 | 10182 |
| 2025-08-06 | 57.35 | $58.00 | 8377 |
| 2025-08-05 | 57.32 | $58.00 | 6301 |
| 2025-08-04 | 57.29 | $57.00 | 5824 |
| 2025-08-01 | 57.59 | $58.00 | 9041 |
| 2025-07-31 | 57.64 | $55.00 | 52335 |
| 2025-07-30 | 58.65 | $57.00 | 46460 |
| 2025-07-29 | 59.26 | $56.00 | 1155 |
| 2025-07-28 | 60.32 | $60.00 | 2025 |
| 2025-07-25 | 60.33 | $60.00 | 39339 |
| 2025-07-24 | 60.33 | $60.00 | 20057 |
| 2025-07-23 | 60.32 | $60.00 | 10416 |
| 2025-07-22 | 60.30 | $60.00 | 776 |
| 2025-07-21 | 60.26 | $60.00 | 3 |
| 2025-07-18 | 60.20 | $60.00 | 15543 |
| 2025-07-17 | 60.11 | $60.00 | 4855 |
| 2025-07-16 | 59.99 | $60.00 | 7151 |
| 2025-07-15 | 59.82 | $60.00 | 9447 |
| 2025-07-14 | 59.60 | $60.00 | 12177 |
| 2025-07-11 | 59.33 | $60.00 | 10659 |
| 2025-07-10 | 58.98 | $60.00 | 15079 |
| 2025-07-09 | 58.54 | $58.00 | 39879 |
| 2025-07-08 | 58.62 | $60.00 | 166508 |
| 2025-07-07 | 58.09 | $58.00 | 23588 |
| 2025-07-04 | 58.06 | $58.00 | 2108 |
| 2025-07-03 | 58.02 | $57.00 | 30000 |
| 2025-07-02 | 58.28 | $57.00 | 500 |
| 2025-07-01 | 58.58 | $59.00 | 13021 |
| 2025-06-30 | 58.30 | $60.00 | 1700 |
| 2025-06-27 | 57.63 | $57.00 | 2050 |
| 2025-06-26 | 57.76 | $57.00 | 2225 |
| 2025-06-25 | 57.90 | $57.00 | 2400 |
| 2025-06-24 | 58.06 | $59.00 | 27425 |
| 2025-06-23 | 57.61 | $57.00 | 16420 |
| 2025-06-20 | 57.68 | $57.00 | 5416 |
| 2025-06-19 | 57.75 | $57.00 | 2720 |
| 2025-06-18 | 57.82 | $57.00 | 25 |
| 2025-06-17 | 57.89 | $57.00 | 176 |
| 2025-06-16 | 57.96 | $57.00 | 328 |
| 2025-06-13 | 58.02 | $57.00 | 28472 |
| 2025-06-12 | 58.07 | $57.00 | 56617 |
| 2025-06-11 | 58.11 | $57.00 | 33444 |
| 2025-06-10 | 58.13 | $57.00 | 21858 |
| 2025-06-09 | 58.13 | $57.00 | 10272 |
| 2025-06-06 | 58.10 | $57.00 | 18884 |
| 2025-06-05 | 58.04 | $57.00 | 9855 |
| 2025-06-04 | 57.93 | $57.00 | 827 |
| 2025-06-03 | 57.76 | $57.00 | 13800 |
| 2025-06-02 | 57.52 | $57.00 | 14698 |
| 2025-05-30 | 57.20 | $57.00 | 9711 |
| 2025-05-29 | 56.77 | $55.00 | 1935 |
| 2025-05-28 | 56.85 | $55.00 | 15200 |
| 2025-05-27 | 56.91 | $55.00 | 17188 |
| 2025-05-23 | 56.95 | $53.00 | 4000 |
| 2025-05-22 | 57.59 | $57.00 | 7552 |
| 2025-05-21 | 57.06 | $57.00 | 5000 |
| 2025-05-20 | 56.38 | $57.00 | 28 |
| 2025-05-19 | 55.50 | $57.00 | 2899 |
| 2025-05-16 | 54.39 | $60.00 | 46878 |
| 2025-05-15 | 52.07 | $60.00 | 116568 |
| 2025-05-14 | 49.22 | $51.00 | 44939 |
| 2025-05-13 | 48.60 | $49.00 | 87994 |
| 2025-05-12 | 48.49 | $49.00 | 63891 |
| 2025-05-09 | 48.36 | $49.00 | 30000 |
| 2025-05-08 | 48.22 | $50.00 | 30542 |
| 2025-05-07 | 47.74 | $50.00 | 11500 |
| 2025-05-06 | 47.18 | $49.00 | 50265 |
| 2025-05-02 | 46.83 | $47.00 | 46463 |
| 2025-05-01 | 47.07 | $45.00 | 26748 |
| 2025-04-30 | 48.03 | $45.00 | 84350 |
| 2025-04-29 | 49.21 | $50.00 | 51718 |
| 2025-04-28 | 49.09 | $50.00 | 19087 |
| 2025-04-25 | 48.96 | $50.00 | 22944 |
| 2025-04-24 | 48.83 | $50.00 | 12475 |
| 2025-04-23 | 48.69 | $50.00 | 7241 |
| 2025-04-22 | 48.56 | $50.00 | 2007 |
| 2025-04-17 | 48.42 | $50.00 | 1 |
| 2025-04-16 | 48.28 | $50.00 | 5000 |
| 2025-04-15 | 48.16 | $50.00 | 13057 |
| 2025-04-14 | 48.04 | $50.00 | 70000 |
| 2025-04-11 | 47.95 | $50.00 | 37500 |
| 2025-04-10 | 47.88 | $50.00 | 21250 |
| 2025-04-09 | 47.85 | $50.00 | 5000 |
| 2025-04-08 | 47.87 | $45.40 | 34251 |
| 2025-04-07 | 49.40 | $50.00 | 25630 |
| 2025-04-04 | 49.85 | $50.00 | 27000 |
| 2025-04-03 | 50.46 | $50.00 | 25956 |
| 2025-04-02 | 51.26 | $47.50 | 5210 |
| 2025-04-01 | 53.05 | $51.00 | 3351 |
| 2025-03-31 | 54.18 | $51.00 | 1000 |
| 2025-03-28 | 55.57 | $50.00 | 9963 |
| 2025-03-27 | 57.61 | $57.50 | 7333 |
| 2025-03-26 | 57.73 | $57.50 | 6421 |
| 2025-03-25 | 57.89 | $57.50 | 5509 |
| 2025-03-24 | 58.09 | $58.50 | 4279 |
| 2025-03-21 | 58.03 | $58.50 | 3664 |
| 2025-03-20 | 57.97 | $58.50 | 3357 |
| 2025-03-19 | 57.90 | $58.50 | 3203 |
| 2025-03-18 | 57.83 | $58.50 | 3050 |
| 2025-03-17 | 57.77 | $58.50 | 6775 |
| 2025-03-14 | 57.70 | $58.50 | 8637 |
| 2025-03-13 | 57.63 | $58.50 | 9568 |
| 2025-03-12 | 57.57 | $58.50 | 10500 |
| 2025-03-11 | 57.51 | $57.00 | 93604 |
| 2025-03-10 | 57.94 | $58.50 | 1500 |
| 2025-03-07 | 58.00 | $58.50 | 14697 |
| 2025-03-06 | 58.11 | $58.50 | 14767 |
| 2025-03-05 | 58.25 | $58.50 | 9210 |
| 2025-03-04 | 58.45 | $58.50 | 6432 |
| 2025-03-03 | 58.71 | $58.50 | 3654 |
| 2025-02-28 | 59.06 | $58.50 | 11005 |
| 2025-02-27 | 59.50 | $58.50 | 2776 |
| 2025-02-26 | 60.05 | $60.00 | 30085 |
| 2025-02-25 | 60.26 | $58.50 | 34270 |
| 2025-02-24 | 61.01 | $58.50 | 38455 |
| 2025-02-21 | 61.93 | $62.50 | 16000 |
| 2025-02-20 | 61.80 | $60.00 | 9536 |
| 2025-02-19 | 62.43 | $62.50 | 776 |
| 2025-02-18 | 62.42 | $62.50 | 13404 |
| 2025-02-17 | 62.40 | $62.50 | 12268 |
| 2025-02-14 | 62.39 | $62.50 | 10000 |
| 2025-02-13 | 62.37 | $62.50 | 24685 |
| 2025-02-12 | 62.36 | $62.50 | 4238 |
| 2025-02-11 | 62.35 | $63.00 | 10004 |
| 2025-02-10 | 62.18 | $62.50 | 7108 |
| 2025-02-07 | 62.14 | $62.50 | 1 |
| 2025-02-06 | 62.10 | $62.50 | 11105 |
| 2025-02-05 | 62.05 | $62.50 | 37000 |
| 2025-02-04 | 62.01 | $62.50 | 10000 |
| 2025-02-03 | 61.97 | $61.50 | 20122 |
| 2025-01-31 | 62.25 | $62.50 | 1785 |
| 2025-01-30 | 62.29 | $62.50 | 29680 |
| 2025-01-29 | 62.34 | $65.00 | 2471 |
| 2025-01-28 | 61.62 | $62.50 | 5725 |
| 2025-01-27 | 61.56 | $62.50 | 6 |
| 2025-01-24 | 61.49 | $62.50 | 3114 |
| 2025-01-23 | 61.44 | $62.50 | 5123 |
| 2025-01-22 | 61.39 | $62.50 | 2500 |
| 2025-01-21 | 61.36 | $61.50 | 64911 |
| 2025-01-20 | 61.66 | $61.50 | 3500 |
| 2025-01-17 | 62.05 | $61.50 | 103473 |
| 2025-01-16 | 62.54 | $61.00 | 13793 |
| 2025-01-15 | 63.33 | $63.00 | 52345 |
| 2025-01-14 | 63.66 | $64.00 | 3949 |
| 2025-01-13 | 63.77 | $65.00 | 21354 |
| 2025-01-10 | 63.60 | $65.00 | 18013 |
| 2025-01-09 | 63.40 | $62.00 | 13853 |
| 2025-01-08 | 64.13 | $65.00 | 2 |
| 2025-01-07 | 64.09 | $65.00 | 12512 |
| 2025-01-06 | 64.05 | $64.00 | 115605 |
| 2025-01-03 | 64.33 | $65.00 | 64527 |
| 2025-01-02 | 64.38 | $65.00 | 7028 |
| 2024-12-31 | 64.45 | $65.00 | 1000 |
| 2024-12-30 | 64.55 | $65.00 | 13372 |
| 2024-12-27 | 64.69 | $65.00 | 92734 |
| 2024-12-24 | 64.88 | $65.00 | 19788 |
| 2024-12-23 | 65.12 | $65.00 | 384 |
| 2024-12-20 | 65.42 | $65.00 | 2193 |
| 2024-12-19 | 65.81 | $65.00 | 4002 |
| 2024-12-18 | 66.28 | $65.00 | 34263 |
| 2024-12-17 | 66.87 | $69.50 | 72057 |
| 2024-12-16 | 66.16 | $65.00 | 52991 |
| 2024-12-13 | 66.72 | $65.00 | 2725 |
| 2024-12-12 | 67.42 | $69.00 | 94326 |
| 2024-12-11 | 66.99 | $67.50 | 52831 |
| 2024-12-10 | 66.95 | $66.50 | 21731 |
| 2024-12-09 | 67.21 | $66.50 | 1153 |
| 2024-12-06 | 67.53 | $66.50 | 86 |
| 2024-12-05 | 67.91 | $66.50 | 571 |
| 2024-12-04 | 68.36 | $66.50 | 814 |
| 2024-12-03 | 68.90 | $66.50 | 1057 |
| 2024-12-02 | 69.54 | $67.50 | 1 |
| 2024-11-29 | 69.98 | $67.50 | 1075 |
| 2024-11-28 | 70.48 | $67.50 | 2150 |
| 2024-11-27 | 71.06 | $67.50 | 5001 |
| 2024-11-26 | 71.72 | $69.00 | 26141 |
| 2024-11-25 | 72.01 | $69.00 | 307 |
| 2024-11-22 | 72.30 | $69.00 | 20600 |
| 2024-11-21 | 72.59 | $72.00 | 92535 |
| 2024-11-20 | 71.94 | $69.00 | 13 |
| 2024-11-19 | 72.02 | $69.00 | 23 |
| 2024-11-18 | 72.06 | $69.00 | 28 |
| 2024-11-15 | 72.03 | $69.00 | 34 |
| 2024-11-14 | 71.91 | $69.00 | 33 |
| 2024-11-13 | 71.69 | $69.00 | 5043 |
| 2024-11-12 | 71.33 | $71.50 | 6916 |
| 2024-11-11 | 70.01 | $72.50 | 3145 |
| 2024-11-08 | 68.02 | $73.50 | 2012 |
| 2024-11-07 | 65.19 | $74.00 | 19176 |
| 2024-11-06 | 61.54 | $66.00 | 13531 |
| 2024-11-05 | 59.59 | $65.00 | 21407 |
| 2024-11-04 | 57.50 | $65.00 | 39984 |
| 2024-11-01 | 54.95 | $55.00 | 327 |
| 2024-10-31 | 55.00 | $55.00 | 320 |
| 2024-10-30 | 55.08 | $55.00 | 2160 |
| 2024-10-29 | 55.19 | $55.00 | 4000 |
| 2024-10-28 | 55.32 | $55.00 | 19327 |
| 2024-10-25 | 55.49 | $55.00 | 10413 |
| 2024-10-24 | 55.70 | $55.00 | 1500 |
| 2024-10-23 | 55.96 | $55.00 | 4509 |
| 2024-10-22 | 56.29 | $55.00 | 6014 |
| 2024-10-21 | 56.68 | $60.00 | 7519 |
| 2024-10-18 | 55.59 | $60.00 | 934 |
| 2024-10-17 | 54.26 | $55.00 | 1000 |
| 2024-10-16 | 54.24 | $55.00 | 6938 |
| 2024-10-15 | 54.24 | $55.00 | 9907 |
| 2024-10-14 | 54.25 | $55.00 | 12877 |
| 2024-10-11 | 54.29 | $55.00 | 7 |
| 2024-10-10 | 54.35 | $55.00 | 4052 |
| 2024-10-09 | 54.46 | $55.00 | 6075 |
| 2024-10-08 | 54.61 | $55.00 | 7086 |
| 2024-10-07 | 54.81 | $55.00 | 7592 |
| 2024-10-04 | 55.08 | $55.00 | 7845 |
| 2024-10-03 | 55.44 | $55.00 | 8098 |
| 2024-10-02 | 55.89 | $55.00 | 31918 |
| 2024-10-01 | 56.47 | $55.00 | 55738 |
| 2024-09-30 | 57.18 | $57.50 | 14373 |
| 2024-09-27 | 57.27 | $57.50 | 46 |
| 2024-09-26 | 57.39 | $57.50 | 849 |
| 2024-09-25 | 57.55 | $57.50 | 1250 |
| 2024-09-24 | 57.76 | $57.50 | 1451 |
| 2024-09-23 | 58.03 | $57.50 | 1652 |
| 2024-09-20 | 58.36 | $57.50 | 1446 |
| 2024-09-19 | 58.77 | $57.50 | 1240 |
| 2024-09-18 | 59.28 | $59.00 | 623 |
| 2024-09-17 | 59.42 | $59.00 | 7 |
| 2024-09-16 | 59.60 | $59.00 | 2572 |
| 2024-09-13 | 59.81 | $60.00 | 3 |
| 2024-09-12 | 59.75 | $60.00 | 1530 |
| 2024-09-11 | 59.67 | $60.00 | 34348 |
| 2024-09-10 | 59.58 | $60.00 | 50 |
| 2024-09-09 | 59.46 | $60.00 | 4915 |
| 2024-09-06 | 59.31 | $60.00 | 36286 |
| 2024-09-05 | 59.14 | $60.00 | 715 |
| 2024-09-04 | 58.92 | $60.00 | 4000 |
| 2024-09-03 | 58.66 | $59.00 | 10283 |
| 2024-09-02 | 58.67 | $59.00 | 4009 |
| 2024-08-30 | 58.67 | $59.00 | 10 |
| 2024-08-29 | 58.68 | $59.00 | 9 |
| 2024-08-28 | 58.70 | $59.00 | — |
| 2024-08-27 | 58.72 | $59.00 | — |
| 2024-08-23 | 58.75 | $59.00 | — |
| 2024-08-22 | 58.79 | $59.00 | 4311 |
| 2024-08-21 | 58.84 | $59.00 | 6462 |
| 2024-08-20 | 58.90 | $59.00 | 7537 |
| 2024-08-19 | 58.98 | $59.00 | 8075 |
| 2024-08-16 | 59.07 | $59.00 | 8344 |
| 2024-08-15 | 59.18 | $59.00 | 8613 |
| 2024-08-14 | 59.31 | $59.00 | 14 |
| 2024-08-13 | 59.46 | $59.00 | 4415 |
| 2024-08-12 | 59.64 | $59.00 | 1 |
| 2024-08-09 | 59.86 | $59.00 | 1 |
| 2024-08-08 | 60.11 | $59.00 | 1 |
| 2024-08-07 | 60.40 | $59.00 | 2 |
| 2024-08-06 | 60.74 | $59.00 | 2 |
| 2024-08-05 | 61.13 | $60.00 | 14933 |
| 2024-08-02 | 61.26 | $60.00 | 100 |
| 2024-08-01 | 61.40 | $60.00 | 1 |
| 2024-07-31 | 61.54 | $60.00 | 3000 |
| 2024-07-30 | 61.67 | $60.00 | 2708 |
| 2024-07-29 | 61.80 | $60.00 | 4292 |
| 2024-07-26 | 61.91 | $60.00 | 109 |
| 2024-07-25 | 62.00 | $60.00 | 854 |
| 2024-07-24 | 62.07 | $60.00 | — |
| 2024-07-23 | 62.09 | $60.00 | 3441 |
| 2024-07-22 | 62.08 | $60.00 | 4734 |
| 2024-07-19 | 61.99 | $60.00 | 5381 |
| 2024-07-18 | 61.84 | $60.00 | 5704 |
| 2024-07-17 | 61.58 | $60.00 | 5866 |
| 2024-07-16 | 61.20 | $60.00 | 6028 |
| 2024-07-15 | 60.67 | $60.00 | 5338 |
| 2024-07-12 | 59.96 | $60.00 | 4649 |
| 2024-07-11 | 59.04 | $60.00 | 200 |
| 2024-07-10 | 57.84 | $61.00 | 48660 |
| 2024-07-09 | 56.02 | $58.50 | 97121 |
| 2024-07-08 | 54.54 | $56.50 | 37748 |
| 2024-07-05 | 53.32 | $54.50 | 375 |
| 2024-07-04 | 52.44 | $54.50 | 2745 |
| 2024-07-03 | 51.34 | $53.50 | 26248 |
| 2024-07-02 | 50.29 | $53.00 | 49751 |
| 2024-07-01 | 49.16 | $50.00 | 34039 |
| 2024-06-28 | 48.71 | $50.00 | 1 |
| 2024-06-27 | 48.16 | $50.00 | 3023 |
| 2024-06-26 | 47.48 | $47.50 | 5315 |
| 2024-06-25 | 47.44 | $47.50 | 7607 |
| 2024-06-24 | 47.39 | $47.50 | 9528 |
| 2024-06-21 | 47.34 | $47.50 | 10488 |
| 2024-06-20 | 47.28 | $47.50 | 10968 |
| 2024-06-19 | 47.20 | $47.50 | 11449 |
| 2024-06-18 | 47.11 | $47.00 | 22884 |
| 2024-06-17 | 47.16 | $47.00 | 5220 |
| 2024-06-14 | 47.22 | $47.00 | 139 |
| 2024-06-13 | 47.31 | $48.00 | 10563 |
| 2024-06-12 | 47.10 | $47.00 | 3144 |
| 2024-06-11 | 47.16 | $49.00 | 202 |
| 2024-06-10 | 46.61 | $47.00 | 2500 |
| 2024-06-07 | 46.58 | $47.00 | 1 |
| 2024-06-06 | 46.56 | $47.00 | 402 |
| 2024-06-05 | 46.54 | $47.00 | 602 |
| 2024-06-04 | 46.53 | $47.00 | 803 |
| 2024-06-03 | 46.53 | $47.00 | 2343 |
| 2024-05-31 | 46.54 | $47.00 | 3883 |
| 2024-05-30 | 46.57 | $47.00 | 600 |
| 2024-05-29 | 46.63 | $47.00 | 90 |
| 2024-05-28 | 46.71 | $47.00 | 45 |
| 2024-05-24 | 46.82 | $47.00 | 23 |
| 2024-05-23 | 46.97 | $47.00 | 1 |
| 2024-05-22 | 47.17 | $47.00 | 3 |
| 2024-05-21 | 47.43 | $47.00 | 3960 |
| 2024-05-20 | 47.76 | $47.00 | 3529 |
| 2024-05-17 | 48.18 | $47.00 | 3098 |
| 2024-05-16 | 48.70 | $47.00 | 421 |
| 2024-05-15 | 49.34 | $47.00 | 21955 |
| 2024-05-14 | 50.12 | $50.00 | 11044 |
| 2024-05-13 | 50.13 | $50.00 | 134 |
| 2024-05-10 | 50.13 | $50.00 | 5000 |
| 2024-05-09 | 50.14 | $50.00 | 14319 |
| 2024-05-08 | 50.14 | $50.00 | 10 |
| 2024-05-07 | 50.15 | $50.00 | 6 |
| 2024-05-03 | 50.15 | $50.00 | 18577 |
| 2024-05-02 | 50.16 | $50.00 | 37148 |
| 2024-04-30 | 50.16 | $50.00 | 32396 |
| 2024-04-29 | 50.16 | $50.00 | 30812 |
| 2024-04-26 | 50.16 | $50.00 | 5914 |
| 2024-04-25 | 50.17 | $50.00 | 400 |
| 2024-04-24 | 50.17 | $50.00 | 4934 |
| 2024-04-23 | 50.17 | $50.00 | 9468 |
| 2024-04-22 | 50.17 | $50.00 | 13 |
| 2024-04-19 | 50.16 | $50.00 | 13361 |
| 2024-04-18 | 50.16 | $50.00 | 6684 |
| 2024-04-17 | 50.15 | $50.00 | 7 |
| 2024-04-16 | 50.14 | $50.00 | 95 |
| 2024-04-15 | 50.14 | $50.00 | 139 |
| 2024-04-12 | 50.12 | $50.00 | 161 |
| 2024-04-11 | 50.11 | $50.00 | 183 |
| 2024-04-10 | 50.09 | $50.00 | 1276 |
| 2024-04-09 | 50.07 | $50.00 | 6875 |
| 2024-04-08 | 50.05 | $50.00 | 19133 |
| 2024-04-05 | 50.02 | $50.00 | 1200 |
| 2024-04-04 | 49.99 | $50.00 | 2400 |
| 2024-04-03 | 49.95 | $50.00 | 10524 |
| 2024-04-02 | 49.91 | $50.00 | 8 |
| 2024-03-28 | 49.86 | $51.00 | 29968 |
| 2024-03-27 | 49.50 | $50.00 | 2851 |
| 2024-03-26 | 49.38 | $50.00 | 2225 |
| 2024-03-25 | 49.24 | $50.00 | 1912 |
| 2024-03-22 | 49.08 | $50.00 | 1600 |
| 2024-03-21 | 48.91 | $50.00 | 400 |
| 2024-03-20 | 48.71 | $50.00 | 218 |
| 2024-03-19 | 48.48 | $50.00 | 36 |
| 2024-03-18 | 48.23 | $48.00 | 124 |
| 2024-03-15 | 48.58 | $50.00 | 5036 |
| 2024-03-14 | 48.40 | $50.00 | 9400 |
| 2024-03-13 | 48.20 | $50.00 | 6953 |
| 2024-03-12 | 48.00 | $50.00 | 5730 |
| 2024-03-11 | 47.78 | $50.00 | 4507 |
| 2024-03-08 | 47.54 | $50.00 | 2573 |
| 2024-03-07 | 47.30 | $48.00 | 309 |
| 2024-03-06 | 47.69 | $50.00 | 17050 |
| 2024-03-05 | 47.57 | $50.00 | 30000 |
| 2024-03-04 | 47.47 | $50.00 | 15033 |
| 2024-03-01 | 47.40 | $50.00 | 7549 |
| 2024-02-29 | 47.37 | $50.00 | 66 |
| 2024-02-28 | 47.40 | $48.00 | 3000 |
| 2024-02-27 | 48.12 | $48.00 | 1477 |
| 2024-02-26 | 49.06 | $48.00 | 14981 |
| 2024-02-23 | 50.26 | $51.00 | 300 |
| 2024-02-22 | 50.82 | $50.00 | 7047 |
| 2024-02-21 | 51.88 | $50.00 | 268 |
| 2024-02-20 | 53.20 | $50.00 | 6769 |
| 2024-02-19 | 54.86 | $49.00 | 32 |
| 2024-02-16 | 57.21 | $53.00 | 76299 |
| 2024-02-15 | 58.83 | $48.00 | 90317 |
| 2024-02-14 | 62.38 | $60.50 | 5533 |
| 2024-02-13 | 62.73 | $58.50 | 5789 |
| 2024-02-12 | 63.75 | $62.50 | 17802 |
| 2024-02-09 | 63.70 | $62.50 | 10 |
| 2024-02-08 | 63.60 | $62.50 | 293 |
| 2024-02-07 | 63.44 | $62.50 | 5082 |
| 2024-02-06 | 63.20 | $64.00 | 58051 |
| 2024-02-05 | 62.38 | $64.00 | 23875 |
| 2024-02-02 | 61.35 | $60.50 | 2936 |
| 2024-02-01 | 61.16 | $60.50 | 8698 |
| 2024-01-31 | 60.90 | $60.50 | 4903 |
| 2024-01-30 | 60.54 | $62.00 | 12099 |
| 2024-01-29 | 59.58 | $58.50 | 24 |
| 2024-01-26 | 59.50 | $58.50 | 11912 |
| 2024-01-25 | 59.36 | $58.50 | 13047 |
| 2024-01-24 | 59.15 | $58.50 | 1263 |
| 2024-01-23 | 58.86 | $58.50 | 1563 |
| 2024-01-22 | 58.47 | $58.50 | 3107 |
| 2024-01-19 | 57.96 | $58.50 | 4652 |
| 2024-01-18 | 57.31 | $58.50 | 27240 |
| 2024-01-17 | 56.48 | $54.00 | 40392 |
| 2024-01-16 | 56.86 | $60.00 | 6649 |
| 2024-01-15 | 55.40 | $57.50 | 17457 |
| 2024-01-12 | 54.39 | $55.50 | 19926 |
| 2024-01-11 | 53.77 | $55.00 | 7000 |
| 2024-01-10 | 53.15 | $54.50 | 3285 |
| 2024-01-09 | 52.55 | $53.50 | 88659 |
| 2024-01-08 | 52.13 | $51.50 | 57249 |
| 2024-01-05 | 52.24 | $51.50 | 53484 |
| 2024-01-04 | 52.37 | $51.50 | 49719 |
| 2024-01-03 | 52.52 | $51.50 | 42135 |
| 2024-01-02 | 52.69 | $53.50 | 34551 |
| 2023-12-29 | 52.26 | $51.50 | 8246 |
| 2023-12-28 | 52.36 | $51.50 | 3136 |
| 2023-12-27 | 52.47 | $53.00 | 59294 |
| 2023-12-22 | 52.12 | $51.00 | 46831 |
| 2023-12-21 | 52.32 | $53.00 | 34368 |
| 2023-12-20 | 51.92 | $53.00 | 20426 |
| 2023-12-19 | 51.42 | $51.00 | 401 |
| 2023-12-18 | 51.45 | $51.00 | 27500 |
| 2023-12-15 | 51.47 | $51.00 | 12 |
| 2023-12-14 | 51.50 | $51.00 | 7746 |
| 2023-12-13 | 51.53 | $51.00 | 42451 |
| 2023-12-12 | 51.55 | $51.00 | 14 |
| 2023-12-11 | 51.58 | $51.00 | 24 |
| 2023-12-08 | 51.60 | $51.00 | 23232 |
| 2023-12-07 | 51.63 | $51.00 | 39003 |
| 2023-12-06 | 51.65 | $50.50 | 156595 |
| 2023-12-05 | 51.83 | $51.00 | 1010 |
| 2023-12-04 | 51.89 | $51.50 | 40044 |
| 2023-12-01 | 51.78 | $51.50 | 3010 |
| 2023-11-30 | 51.65 | $51.50 | 15550 |
| 2023-11-29 | 51.48 | $52.50 | 11170 |
| 2023-11-28 | 50.96 | $53.50 | 300010 |
| 2023-11-27 | 50.00 | $53.50 | 21450 |
| 2023-11-24 | 48.84 | $50.50 | 12 |
| 2023-11-23 | 48.39 | $50.50 | 10253 |
| 2023-11-22 | 47.85 | $48.00 | 12061 |
| 2023-11-21 | 48.02 | $48.50 | 369 |
| 2023-11-20 | 48.08 | $49.00 | 2703 |
| 2023-11-17 | 48.03 | $48.50 | 1786 |
| 2023-11-16 | 48.15 | $48.50 | 870 |
| 2023-11-15 | 48.33 | $48.50 | 11009 |
| 2023-11-14 | 48.58 | $48.50 | 11659 |
| 2023-11-13 | 48.90 | $48.50 | 12309 |
| 2023-11-10 | 49.34 | $52.00 | 26271 |
| 2023-11-09 | 48.79 | $48.50 | 65710 |
| 2023-11-08 | 49.26 | $48.50 | 31023 |
| 2023-11-07 | 49.86 | $48.50 | 100 |
| 2023-11-06 | 50.63 | $52.00 | 19800 |
| 2023-11-03 | 50.49 | $51.00 | 4709 |
| 2023-11-02 | 50.68 | $51.00 | 13312 |
| 2023-11-01 | 50.93 | $50.50 | 10850 |
| 2023-10-31 | 51.43 | $50.50 | 8389 |
| 2023-10-30 | 52.07 | $52.50 | 9384 |
| 2023-10-27 | 52.25 | $52.50 | 7357 |
| 2023-10-26 | 52.50 | $52.50 | 5331 |
| 2023-10-25 | 52.84 | $52.50 | 7124 |
| 2023-10-24 | 53.28 | $52.50 | 8917 |
| 2023-10-23 | 53.85 | $55.00 | 4 |
| 2023-10-20 | 53.79 | $54.00 | 42 |
| 2023-10-19 | 54.05 | $54.00 | 1 |
| 2023-10-18 | 54.41 | $54.00 | 5671 |
| 2023-10-17 | 54.88 | $55.50 | 1019 |
| 2023-10-16 | 55.00 | $57.00 | 11127 |
| 2023-10-13 | 54.71 | $55.00 | 5405 |
| 2023-10-12 | 55.03 | $56.50 | 649 |
| 2023-10-11 | 54.97 | $56.50 | 30 |
| 2023-10-10 | 54.94 | $56.50 | 17040 |
| 2023-10-09 | 54.95 | $56.50 | 2505 |
| 2023-10-06 | 55.01 | $56.50 | 9 |
| 2023-10-05 | 55.12 | $56.50 | 499 |
| 2023-10-04 | 55.31 | $57.00 | 989 |
| 2023-10-03 | 55.44 | $56.50 | 268 |
| 2023-10-02 | 55.80 | $56.50 | 24203 |
| 2023-09-29 | 56.29 | $56.50 | 14234 |
| 2023-09-28 | 56.95 | $55.50 | 2311 |
| 2023-09-27 | 58.11 | $55.50 | 14600 |
| 2023-09-26 | 59.58 | $56.00 | 14822 |
| 2023-09-25 | 61.25 | $59.50 | 26498 |
| 2023-09-22 | 62.21 | $62.50 | 14431 |
| 2023-09-21 | 62.45 | $62.50 | 8397 |
| 2023-09-20 | 62.77 | $62.50 | 2364 |
| 2023-09-19 | 63.19 | $62.50 | 3031 |
| 2023-09-18 | 63.72 | $63.50 | 2 |
| 2023-09-15 | 64.07 | $63.50 | 52907 |
| 2023-09-14 | 64.52 | $63.50 | 17 |
| 2023-09-13 | 65.08 | $64.50 | 2218 |
| 2023-09-12 | 65.46 | $67.00 | 17985 |
| 2023-09-11 | 65.14 | $67.00 | 43267 |
| 2023-09-08 | 64.78 | $64.50 | 1514 |
| 2023-09-07 | 65.15 | $64.50 | 266 |
| 2023-09-06 | 65.61 | $65.00 | 24887 |
| 2023-09-05 | 66.03 | $66.00 | 1000 |
| 2023-09-04 | 66.24 | $66.00 | 4645 |
| 2023-09-01 | 66.51 | $66.00 | 11208 |
| 2023-08-31 | 66.85 | $66.00 | 11224 |
| 2023-08-30 | 67.27 | $67.50 | 610 |
| 2023-08-29 | 67.32 | $67.50 | 5 |
| 2023-08-25 | 67.39 | $67.50 | 40136 |
| 2023-08-24 | 67.48 | $67.50 | 80268 |
| 2023-08-23 | 67.59 | $67.50 | 44234 |
| 2023-08-22 | 67.74 | $67.50 | 8200 |
| 2023-08-21 | 67.92 | $67.50 | 1 |
| 2023-08-18 | 68.15 | $67.50 | 15 |
| 2023-08-17 | 68.43 | $67.50 | 7659 |
| 2023-08-16 | 68.78 | $67.50 | 11481 |
| 2023-08-15 | 69.20 | $69.00 | 15303 |
| 2023-08-14 | 69.23 | $68.50 | 32729 |
| 2023-08-11 | 69.42 | $69.50 | 12307 |
| 2023-08-10 | 69.32 | $69.50 | 6154 |
| 2023-08-09 | 69.21 | $69.50 | 1 |
| 2023-08-08 | 69.06 | $69.50 | 50717 |
| 2023-08-07 | 68.87 | $70.00 | 76567 |
| 2023-08-04 | 68.48 | $69.50 | 307 |
| 2023-08-03 | 68.16 | $68.50 | 25000 |
| 2023-08-02 | 68.08 | $68.50 | 94247 |
| 2023-08-01 | 67.99 | $67.50 | 10002 |
| 2023-07-31 | 68.19 | $67.50 | 1475 |
| 2023-07-28 | 68.44 | $67.50 | 2612 |
| 2023-07-27 | 68.74 | $70.00 | 3750 |
| 2023-07-26 | 68.31 | $67.50 | 5582 |
| 2023-07-25 | 68.57 | $67.50 | 2792 |
| 2023-07-24 | 68.89 | $67.50 | 3 |
| 2023-07-21 | 69.26 | $67.50 | 1086 |
| 2023-07-20 | 69.71 | $67.50 | 21983 |
| 2023-07-19 | 70.24 | $68.50 | 75355 |
| 2023-07-18 | 70.55 | $68.50 | 36257 |
| 2023-07-17 | 70.90 | $68.50 | 2100 |
| 2023-07-14 | 71.30 | $68.50 | 268 |
| 2023-07-13 | 71.76 | $68.50 | 3283 |
| 2023-07-12 | 72.28 | $68.50 | 126 |
| 2023-07-11 | 72.87 | $70.00 | 10000 |
| 2023-07-10 | 73.07 | $71.50 | 52 |
| 2023-07-07 | 72.79 | $71.50 | 15 |
| 2023-07-06 | 72.39 | $71.50 | 6328 |
| 2023-07-05 | 71.85 | $71.50 | 1 |
| 2023-07-04 | 71.14 | $71.50 | 27 |
| 2023-07-03 | 70.23 | $71.50 | 30294 |
| 2023-06-30 | 69.07 | $75.00 | 6978 |
| 2023-06-29 | 66.51 | $71.50 | 37427 |
| 2023-06-28 | 64.48 | $64.50 | 1 |
| 2023-06-27 | 64.20 | $65.00 | 30974 |
| 2023-06-26 | 63.70 | $65.00 | 99978 |
| 2023-06-23 | 63.08 | $64.50 | 71 |
| 2023-06-22 | 62.48 | $64.50 | 88 |
| 2023-06-21 | 61.76 | $64.50 | 14691 |
| 2023-06-20 | 60.88 | $64.50 | 29294 |
| 2023-06-19 | 59.83 | $61.50 | 5996 |
| 2023-06-16 | 59.53 | $61.50 | 60661 |
| 2023-06-15 | 59.18 | $60.50 | 16491 |
| 2023-06-14 | 59.11 | $60.50 | 26 |
| 2023-06-13 | 59.06 | $60.50 | 1524 |
| 2023-06-12 | 59.04 | $60.50 | 3023 |
| 2023-06-09 | 59.06 | $60.00 | 51163 |
| 2023-06-08 | 59.28 | $60.50 | 21 |
| 2023-06-07 | 59.43 | $60.50 | 14 |
| 2023-06-06 | 59.66 | $60.50 | 8 |
| 2023-06-05 | 60.00 | $60.00 | 16750 |
| 2023-06-02 | 60.61 | $60.00 | 28770 |
| 2023-06-01 | 61.40 | $60.50 | 50423 |
| 2023-05-31 | 62.25 | $60.50 | 21964 |
| 2023-05-30 | 63.33 | $62.50 | 9 |
| 2023-05-26 | 64.05 | $62.50 | 1727 |
| 2023-05-25 | 64.96 | $62.50 | 17010 |
| 2023-05-24 | 66.10 | $66.50 | 23462 |
| 2023-05-23 | 66.25 | $67.00 | 3885 |
| 2023-05-22 | 66.30 | $66.50 | 1500 |
| 2023-05-19 | 66.54 | $66.50 | 2 |
| 2023-05-18 | 66.85 | $66.50 | 15190 |
| 2023-05-17 | 67.27 | $66.50 | 7409 |
| 2023-05-16 | 67.79 | $65.00 | 41133 |
| 2023-05-15 | 68.93 | $65.00 | 1582 |
| 2023-05-12 | 70.32 | $68.00 | 1625 |
| 2023-05-11 | 71.08 | $70.50 | 23 |
| 2023-05-10 | 71.22 | $70.50 | 19 |
| 2023-05-09 | 71.39 | $70.50 | 15 |
| 2023-05-05 | 71.60 | $70.50 | 57014 |
| 2023-05-04 | 71.85 | $71.50 | 46 |
| 2023-05-03 | 71.84 | $71.50 | 59 |
| 2023-05-02 | 71.82 | $71.50 | 73 |
| 2023-04-28 | 71.80 | $71.50 | 702 |
| 2023-04-27 | 71.77 | $71.50 | 19 |
| 2023-04-26 | 71.74 | $71.50 | 23 |
| 2023-04-25 | 71.70 | $71.50 | 2000 |
| 2023-04-24 | 71.65 | $71.50 | 37732 |
| 2023-04-21 | 71.59 | $71.50 | 18644 |
| 2023-04-20 | 71.52 | $71.50 | 19801 |
| 2023-04-19 | 71.45 | $71.50 | 20958 |
| 2023-04-18 | 71.36 | $69.00 | 31685 |
| 2023-04-17 | 72.04 | $73.50 | 3205 |
| 2023-04-14 | 71.46 | $72.50 | 23000 |
| 2023-04-13 | 71.07 | $70.50 | 753 |
| 2023-04-12 | 71.25 | $70.50 | 32332 |
| 2023-04-11 | 71.47 | $71.00 | 838 |
| 2023-04-06 | 71.59 | $71.00 | 49205 |
| 2023-04-05 | 71.76 | $71.00 | 27 |
| 2023-04-04 | 71.96 | $71.00 | 100564 |
| 2023-04-03 | 72.23 | $73.50 | 1632 |
| 2023-03-31 | 71.77 | $73.50 | 24957 |
| 2023-03-30 | 71.24 | $71.50 | 69109 |
| 2023-03-29 | 71.23 | $68.50 | 26575 |
| 2023-03-28 | 72.20 | $68.50 | 8634 |
| 2023-03-27 | 73.40 | $70.00 | 12027 |
| 2023-03-24 | 74.39 | $74.00 | 6105 |
| 2023-03-23 | 74.35 | $74.00 | 184 |
| 2023-03-22 | 74.30 | $74.00 | 219 |
| 2023-03-21 | 74.25 | $74.00 | 3649 |
| 2023-03-20 | 74.21 | $74.00 | 27323 |
| 2023-03-17 | 74.17 | $74.00 | 27480 |
| 2023-03-16 | 74.14 | $74.00 | 1359 |
| 2023-03-15 | 74.12 | $74.00 | 2675 |
| 2023-03-14 | 74.11 | $74.00 | 25925 |
| 2023-03-13 | 74.13 | $74.00 | 8 |
| 2023-03-10 | 74.18 | $75.00 | 3259 |
| 2023-03-09 | 73.96 | $75.00 | 2782 |
| 2023-03-08 | 73.71 | $75.00 | 67022 |
| 2023-03-07 | 73.46 | $75.00 | 59005 |
| 2023-03-06 | 73.19 | $75.00 | 7808 |
| 2023-03-03 | 72.91 | $75.00 | 75 |
| 2023-03-02 | 72.62 | $75.00 | 3286 |
| 2023-03-01 | 72.34 | $75.00 | 970 |
| 2023-02-28 | 72.07 | $73.00 | 21256 |
| 2023-02-27 | 72.44 | $75.00 | 42408 |
| 2023-02-24 | 72.35 | $78.00 | 25434 |
| 2023-02-23 | 71.37 | $75.00 | 22403 |
| 2023-02-22 | 71.23 | $74.50 | 38386 |
| 2023-02-21 | 71.33 | $75.00 | 50095 |
| 2023-02-20 | 71.40 | $73.50 | 19888 |
| 2023-02-17 | 72.09 | $73.00 | 21055 |
| 2023-02-16 | 73.21 | $73.00 | 90034 |
| 2023-02-15 | 74.70 | $78.50 | 3 |
| 2023-02-14 | 74.90 | $78.50 | 438 |
| 2023-02-13 | 75.28 | $78.50 | 9168 |
| 2023-02-10 | 75.89 | $78.50 | 29843 |
| 2023-02-09 | 76.77 | $78.50 | 79572 |
| 2023-02-08 | 77.99 | $82.50 | 26533 |
| 2023-02-07 | 78.35 | $84.00 | 1000 |
| 2023-02-06 | 78.48 | $84.00 | 8809 |
| 2023-02-03 | 78.80 | $84.00 | 4973 |
| 2023-02-02 | 79.36 | $84.00 | 13169 |
| 2023-02-01 | 80.23 | $85.00 | 12982 |
| 2023-01-31 | 81.14 | $83.00 | 1349 |
| 2023-01-30 | 83.08 | $83.00 | 6368 |
| 2023-01-27 | 85.62 | $83.00 | 36 |
| 2023-01-26 | 88.90 | $82.50 | 24401 |
| 2023-01-25 | 93.21 | $85.00 | 8845 |
| 2023-01-24 | 97.81 | $84.00 | 56757 |
| 2023-01-23 | 103.85 | $89.00 | 87866 |
| 2023-01-20 | 109.72 | $90.00 | 98704 |
| 2023-01-19 | 116.59 | $118.00 | 11 |
| 2023-01-18 | 116.12 | $117.00 | 11712 |
| 2023-01-17 | 115.88 | $117.00 | 13634 |
| 2023-01-16 | 115.59 | $117.00 | 10196 |
| 2023-01-13 | 115.25 | $117.00 | 7156 |
| 2023-01-12 | 114.86 | $118.50 | 1588 |
| 2023-01-11 | 113.94 | $116.50 | 6415 |
| 2023-01-10 | 113.47 | $116.50 | 4 |
| 2023-01-09 | 112.93 | $116.50 | 2097 |
| 2023-01-06 | 112.32 | $116.50 | 7021 |
| 2023-01-05 | 111.63 | $116.00 | 1006 |
| 2023-01-04 | 111.00 | $116.50 | 1379 |
| 2023-01-03 | 110.14 | $116.50 | 12475 |
| 2022-12-30 | 109.16 | $116.50 | 7546 |
| 2022-12-29 | 108.05 | $109.50 | 4429 |
| 2022-12-28 | 109.02 | $109.50 | 1312 |
| 2022-12-23 | 110.28 | $109.50 | 3437 |
| 2022-12-22 | 111.92 | $109.50 | 2728 |
| 2022-12-21 | 113.99 | $109.50 | 2374 |
| 2022-12-20 | 116.59 | $109.50 | 2020 |
| 2022-12-19 | 119.82 | $117.50 | 1011 |
| 2022-12-16 | 121.26 | $120.00 | 2 |
| 2022-12-15 | 122.26 | $120.00 | 2043 |
| 2022-12-14 | 123.51 | $120.50 | 4084 |
| 2022-12-13 | 124.88 | $125.00 | 2044 |
| 2022-12-12 | 125.15 | $125.00 | 1024 |
| 2022-12-09 | 125.48 | $125.00 | 5 |
| 2022-12-08 | 125.89 | $125.00 | 312 |
| 2022-12-07 | 126.39 | $125.00 | 6 |
| 2022-12-06 | 127.00 | $125.00 | 77 |
| 2022-12-05 | 127.74 | $125.00 | 21611 |
| 2022-12-02 | 128.62 | $125.00 | 2045 |
| 2022-12-01 | 129.68 | $124.00 | 20413 |
| 2022-11-30 | 131.25 | $119.00 | 3670 |
| 2022-11-29 | 134.70 | $121.00 | 31019 |
| 2022-11-28 | 138.19 | $135.00 | 3605 |
| 2022-11-25 | 137.93 | $135.00 | 2290 |
| 2022-11-24 | 137.50 | $135.00 | 3 |
| 2022-11-23 | 136.87 | $135.00 | 2063 |
| 2022-11-22 | 136.00 | $135.00 | 1602 |
| 2022-11-21 | 134.83 | $135.00 | 1142 |
| 2022-11-18 | 133.29 | $135.00 | 2002 |
| 2022-11-17 | 131.32 | $135.00 | 17789 |
| 2022-11-16 | 128.82 | $135.00 | 5089 |
| 2022-11-15 | 125.69 | $131.50 | 4556 |
| 2022-11-14 | 122.92 | $131.50 | 22024 |
| 2022-11-11 | 119.50 | $124.00 | 33127 |
| 2022-11-10 | 117.68 | $117.50 | 3003 |
| 2022-11-09 | 117.49 | $117.50 | 6999 |
| 2022-11-08 | 117.24 | $117.50 | 3961 |
| 2022-11-07 | 116.92 | $117.50 | 2442 |
| 2022-11-04 | 116.51 | $117.50 | 923 |
| 2022-11-03 | 116.00 | $117.50 | 15581 |
| 2022-11-02 | 115.36 | $115.00 | 7793 |
| 2022-11-01 | 115.36 | $115.00 | 3899 |
| 2022-10-31 | 115.36 | $115.00 | 1952 |
| 2022-10-28 | 115.35 | $115.00 | 6 |
| 2022-10-27 | 115.32 | $115.00 | 19791 |
| 2022-10-26 | 115.27 | $115.00 | 13564 |
| 2022-10-25 | 115.21 | $117.50 | 7338 |
| 2022-10-24 | 114.33 | $115.00 | 14151 |
| 2022-10-21 | 114.04 | $115.00 | 5016 |
| 2022-10-20 | 113.68 | $115.00 | 5 |
| 2022-10-19 | 113.25 | $115.00 | 20000 |
| 2022-10-18 | 112.72 | $115.00 | 34005 |
| 2022-10-17 | 112.08 | $112.50 | 26 |
| 2022-10-14 | 112.10 | $112.50 | 1 |
| 2022-10-13 | 112.14 | $112.50 | 34 |
| 2022-10-12 | 112.19 | $112.50 | 67 |
| 2022-10-11 | 112.27 | $112.50 | 607 |
| 2022-10-10 | 112.37 | $112.50 | 1 |
| 2022-10-07 | 112.50 | $112.50 | 4788 |
| 2022-10-06 | 112.67 | $112.50 | 158 |
| 2022-10-05 | 112.89 | $112.50 | 5095 |
| 2022-10-04 | 113.16 | $112.50 | 8367 |
| 2022-10-03 | 113.49 | $112.50 | 734 |
| 2022-09-30 | 113.90 | $112.50 | 405 |
| 2022-09-29 | 114.40 | $112.50 | 77 |
| 2022-09-28 | 115.00 | $112.50 | 9665 |
| 2022-09-27 | 115.73 | $115.00 | 3008 |
| 2022-09-26 | 115.81 | $115.00 | 1505 |
| 2022-09-23 | 115.89 | $115.00 | 754 |
| 2022-09-22 | 115.98 | $115.00 | 3 |
| 2022-09-21 | 116.06 | $115.00 | 149 |
| 2022-09-20 | 116.14 | $115.00 | 296 |
| 2022-09-16 | 116.22 | $115.00 | 15015 |
| 2022-09-15 | 116.28 | $115.00 | 5007 |
| 2022-09-14 | 116.34 | $115.00 | 1 |
| 2022-09-13 | 116.38 | $115.00 | 13 |
| 2022-09-12 | 116.39 | $115.00 | 2 |
| 2022-09-09 | 116.38 | $115.00 | 7 |
| 2022-09-08 | 116.33 | $115.00 | 15968 |
| 2022-09-07 | 116.24 | $115.00 | 119079 |
| 2022-09-06 | 116.09 | $115.00 | 1072 |
| 2022-09-05 | 115.86 | $115.00 | 5 |
| 2022-09-02 | 115.55 | $113.00 | 3022 |
| 2022-09-01 | 115.77 | $115.00 | 21456 |
| 2022-08-31 | 115.36 | $115.00 | 5002 |
| 2022-08-30 | 114.82 | $115.00 | 5018 |
| 2022-08-26 | 114.12 | $115.00 | 20095 |
| 2022-08-25 | 113.24 | $115.00 | 36 |
| 2022-08-24 | 112.13 | $115.00 | 202000 |
| 2022-08-23 | 110.76 | $112.50 | 61700 |
| 2022-08-22 | 109.86 | $112.50 | 2 |
| 2022-08-19 | 108.75 | $112.50 | 16251 |
| 2022-08-18 | 107.40 | $112.50 | 32500 |
| 2022-08-17 | 105.77 | $106.50 | 4445 |
| 2022-08-16 | 105.68 | $106.00 | 20089 |
| 2022-08-15 | 105.77 | $106.00 | 7895 |
| 2022-08-12 | 105.88 | $107.00 | 3950 |
| 2022-08-11 | 105.74 | $107.00 | 6 |
| 2022-08-10 | 105.58 | $107.00 | 11 |
| 2022-08-09 | 105.42 | $107.00 | 4000 |
| 2022-08-08 | 105.26 | $107.00 | 272 |
| 2022-08-05 | 105.09 | $107.00 | 2000 |
| 2022-08-04 | 104.93 | $107.00 | 1 |
| 2022-08-03 | 104.78 | $107.00 | 3 |
| 2022-08-02 | 104.63 | $107.00 | 3004 |
| 2022-08-01 | 104.51 | $107.00 | 2 |
| 2022-07-29 | 104.41 | $107.00 | 15000 |
| 2022-07-28 | 104.35 | $107.00 | 15300 |
| 2022-07-27 | 104.33 | $107.00 | 8250 |
| 2022-07-26 | 104.38 | $106.00 | 1200 |
| 2022-07-25 | 104.82 | $102.50 | 29408 |
| 2022-07-22 | 106.53 | $102.50 | 8000 |
| 2022-07-21 | 108.68 | $102.50 | 8167 |
| 2022-07-20 | 111.34 | $110.00 | 2 |
| 2022-07-19 | 112.25 | $110.00 | 267 |
| 2022-07-18 | 113.39 | $112.50 | 2 |
| 2022-07-15 | 114.00 | $112.50 | 2 |
| 2022-07-14 | 114.78 | $112.50 | 12032 |
| 2022-07-13 | 115.73 | $116.50 | 2853 |
| 2022-07-12 | 115.64 | $116.50 | 7 |
| 2022-07-11 | 115.54 | $116.50 | 1000 |
| 2022-07-08 | 115.44 | $116.50 | 1993 |
| 2022-07-07 | 115.32 | $116.50 | 1000 |
| 2022-07-06 | 115.20 | $116.50 | 503 |
| 2022-07-05 | 115.07 | $116.50 | 255 |
| 2022-07-04 | 114.92 | $116.50 | 131 |
| 2022-07-01 | 114.77 | $116.50 | 69 |
| 2022-06-30 | 114.60 | $116.50 | 7 |
| 2022-06-29 | 114.43 | $116.50 | 7 |
| 2022-06-28 | 114.25 | $116.50 | 4175 |
| 2022-06-27 | 114.05 | $115.00 | 6 |
| 2022-06-24 | 114.32 | $115.00 | 14 |
| 2022-06-23 | 114.68 | $115.00 | 503 |
| 2022-06-22 | 115.16 | $115.00 | 9 |
| 2022-06-21 | 115.76 | $115.00 | 175 |
| 2022-06-20 | 116.53 | $115.00 | 89 |
| 2022-06-17 | 117.48 | $115.00 | 4 |
| 2022-06-16 | 118.66 | $115.00 | 502 |
| 2022-06-15 | 120.10 | $115.00 | 1000 |
| 2022-06-14 | 121.85 | $115.00 | 4051 |
| 2022-06-13 | 123.97 | $122.50 | 7025 |
| 2022-06-10 | 124.15 | $122.50 | 8512 |
| 2022-06-09 | 124.33 | $122.50 | 10000 |
| 2022-06-08 | 124.52 | $122.50 | 5201 |
| 2022-06-07 | 124.70 | $122.50 | 402 |
| 2022-06-06 | 124.88 | $122.50 | 2 |
| 2022-06-01 | 125.04 | $122.50 | 22 |
| 2022-05-31 | 125.19 | $122.50 | 44 |
| 2022-05-30 | 125.30 | $122.50 | 3 |
| 2022-05-27 | 125.37 | $122.50 | 1015 |
| 2022-05-26 | 125.39 | $122.50 | 12930 |
| 2022-05-25 | 125.34 | $122.50 | 36 |
| 2022-05-24 | 125.20 | $122.50 | 187 |
| 2022-05-23 | 124.95 | $122.50 | 39001 |
| 2022-05-20 | 124.56 | $122.50 | 3345 |
| 2022-05-19 | 124.00 | $122.50 | 682 |
| 2022-05-18 | 123.22 | $122.50 | 18 |
| 2022-05-17 | 122.19 | $122.50 | 74 |
| 2022-05-16 | 120.84 | $122.50 | 1225 |
| 2022-05-13 | 119.12 | $122.50 | 45 |
| 2022-05-12 | 116.96 | $122.50 | 3034 |
| 2022-05-11 | 114.26 | $122.50 | 400391 |
| 2022-05-10 | 110.92 | $122.50 | 28775 |
| 2022-05-09 | 106.84 | $106.50 | 43 |
| 2022-05-06 | 106.92 | $106.50 | 5888 |
| 2022-05-05 | 107.02 | $106.50 | 50 |
| 2022-05-04 | 107.14 | $106.50 | 181 |
| 2022-05-03 | 107.29 | $106.50 | 4 |
| 2022-04-29 | 107.47 | $106.50 | 2503 |
| 2022-04-28 | 107.68 | $106.50 | 5003 |
| 2022-04-27 | 107.94 | $107.50 | 2682 |
| 2022-04-26 | 107.94 | $107.50 | 1521 |
| 2022-04-25 | 107.93 | $107.50 | 361 |
| 2022-04-22 | 107.91 | $107.50 | 4 |
| 2022-04-21 | 107.88 | $107.50 | 7 |
| 2022-04-20 | 107.85 | $107.50 | 3 |
| 2022-04-19 | 107.80 | $107.50 | 6 |
| 2022-04-14 | 107.73 | $107.50 | 1 |
| 2022-04-13 | 107.65 | $107.50 | 4 |
| 2022-04-12 | 107.55 | $107.50 | 20 |
| 2022-04-11 | 107.42 | $107.50 | 9259 |
| 2022-04-08 | 107.27 | $107.50 | 9634 |
| 2022-04-07 | 107.09 | $107.50 | 9822 |
| 2022-04-06 | 106.87 | $107.50 | 9916 |
| 2022-04-05 | 106.61 | $107.50 | 9963 |
| 2022-04-04 | 106.29 | $107.50 | 9986 |
| 2022-04-01 | 105.93 | $107.50 | 10010 |
| 2022-03-31 | 105.49 | $107.50 | 5014 |
| 2022-03-30 | 104.99 | $107.50 | 18 |
| 2022-03-29 | 104.39 | $107.50 | 16714 |
| 2022-03-28 | 103.70 | $105.00 | 13 |
| 2022-03-25 | 103.69 | $105.00 | 188 |
| 2022-03-24 | 103.71 | $105.00 | 8 |
| 2022-03-23 | 103.78 | $105.00 | 5 |
| 2022-03-22 | 103.92 | $105.00 | 3 |
| 2022-03-21 | 104.13 | $105.00 | 2 |
| 2022-03-18 | 104.44 | $105.00 | 110 |
| 2022-03-17 | 104.86 | $105.00 | 5 |
| 2022-03-16 | 105.43 | $105.00 | 5373 |
| 2022-03-15 | 106.17 | $105.00 | 8057 |
| 2022-03-14 | 107.12 | $105.00 | 10741 |
| 2022-03-11 | 108.33 | $110.00 | 4 |
| 2022-03-10 | 108.25 | $110.00 | 2 |
| 2022-03-09 | 108.21 | $110.00 | 56 |
| 2022-03-08 | 108.20 | $110.00 | 83 |
| 2022-03-07 | 108.24 | $110.00 | 111 |
| 2022-03-04 | 108.33 | $110.00 | 136 |
| 2022-03-03 | 108.51 | $110.00 | 161 |
| 2022-03-02 | 108.77 | $110.00 | 1033 |
| 2022-03-01 | 109.15 | $110.00 | 1905 |
| 2022-02-28 | 109.68 | $110.00 | 1 |
| 2022-02-25 | 110.38 | $110.00 | 137 |
| 2022-02-24 | 111.28 | $110.00 | 6 |
| 2022-02-23 | 112.44 | $110.00 | 2550 |
| 2022-02-22 | 113.90 | $112.50 | 4071 |
| 2022-02-21 | 114.93 | $115.00 | 3833 |
| 2022-02-18 | 115.43 | $115.00 | 5748 |
| 2022-02-17 | 116.07 | $115.00 | 7664 |
| 2022-02-16 | 116.89 | $115.00 | 5000 |
| 2022-02-15 | 117.91 | $119.00 | 8728 |
| 2022-02-14 | 117.92 | $119.00 | 10592 |
| 2022-02-11 | 117.95 | $119.00 | 12457 |
| 2022-02-10 | 118.02 | $119.00 | 6661 |
| 2022-02-09 | 118.12 | $119.00 | 3763 |
| 2022-02-08 | 118.28 | $119.00 | 865 |
| 2022-02-07 | 118.50 | $119.00 | 4610 |
| 2022-02-04 | 118.79 | $119.00 | 6482 |
| 2022-02-03 | 119.18 | $119.00 | 7418 |
| 2022-02-02 | 119.67 | $119.00 | 7886 |
| 2022-02-01 | 120.29 | $119.00 | 8355 |
| 2022-01-31 | 121.07 | $119.00 | 8696 |
| 2022-01-28 | 122.03 | $122.00 | 4535 |
| 2022-01-27 | 122.26 | $122.00 | 375 |
| 2022-01-26 | 122.54 | $122.00 | 375 |
| 2022-01-25 | 122.90 | $122.00 | 2061 |
| 2022-01-24 | 123.33 | $122.00 | 1031 |
| 2022-01-21 | 123.86 | $122.00 | 516 |
| 2022-01-20 | 124.50 | $122.00 | 2 |
| 2022-01-19 | 125.27 | $122.00 | 10 |
| 2022-01-18 | 126.18 | $122.00 | 14081 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.92
2026-07-17
Close Price
$42.50
Vol: 50300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.44
Average
46.23
Maximum
91.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.92 | $42.50 | 50300 |
| 2026-07-16 | 46.92 | $42.50 | — |
| 2026-07-15 | 49.35 | $43.00 | 20158 |
| 2026-07-14 | 46.73 | $42.50 | 8002 |
| 2026-07-13 | 46.73 | $42.50 | 26980 |
| 2026-07-10 | 51.55 | $43.50 | — |
| 2026-07-09 | 51.55 | $43.50 | 63230 |
| 2026-07-08 | 56.84 | $44.50 | 45 |
| 2026-07-07 | 56.84 | $44.50 | 14000 |
| 2026-07-06 | 56.84 | $44.50 | 2010 |
| 2026-07-03 | 56.84 | $44.50 | 4245 |
| 2026-07-02 | 54.96 | $44.00 | 19130 |
| 2026-07-01 | 53.01 | $43.50 | 21766 |
| 2026-06-30 | 48.80 | $42.50 | — |
| 2026-06-29 | 48.80 | $42.50 | 75102 |
| 2026-06-26 | 48.80 | $42.50 | 79242 |
| 2026-06-25 | 48.80 | $42.50 | 20668 |
| 2026-06-24 | 37.39 | $40.00 | 9588 |
| 2026-06-23 | 37.39 | $40.00 | 1919 |
| 2026-06-22 | 37.39 | $40.00 | 48 |
| 2026-06-19 | 37.39 | $40.00 | 11957 |
| 2026-06-18 | 37.39 | $40.00 | 1226 |
| 2026-06-17 | 37.39 | $40.00 | 14081 |
| 2026-06-16 | 37.39 | $40.00 | 2500 |
| 2026-06-15 | 37.39 | $40.00 | 78731 |
| 2026-06-12 | 42.41 | $42.00 | 25000 |
| 2026-06-11 | 43.81 | $42.50 | 25264 |
| 2026-06-10 | 43.81 | $42.50 | 20000 |
| 2026-06-09 | 43.81 | $42.50 | 1867 |
| 2026-06-08 | 34.58 | $40.00 | 278 |
| 2026-06-05 | 40.97 | $42.50 | 4988 |
| 2026-06-04 | 40.97 | $42.50 | 15304 |
| 2026-06-03 | 32.40 | $40.60 | 77577 |
| 2026-06-02 | 29.32 | $40.00 | 12937 |
| 2026-06-01 | 45.85 | $45.00 | 26071 |
| 2026-05-29 | 45.85 | $45.00 | — |
| 2026-05-28 | 45.85 | $45.00 | 4779 |
| 2026-05-27 | 45.85 | $45.00 | 102 |
| 2026-05-26 | 45.85 | $45.00 | 550 |
| 2026-05-22 | 45.85 | $45.00 | 11941 |
| 2026-05-21 | 45.85 | $45.00 | 6793 |
| 2026-05-20 | 45.85 | $45.00 | 83003 |
| 2026-05-19 | 33.39 | $42.50 | 33871 |
| 2026-05-18 | 48.11 | $46.00 | 34094 |
| 2026-05-15 | 25.95 | $43.50 | 17807 |
| 2026-05-14 | 34.30 | $45.00 | 2599 |
| 2026-05-13 | 34.30 | $45.00 | 128 |
| 2026-05-12 | 34.30 | $45.00 | — |
| 2026-05-11 | 34.30 | $45.00 | 26 |
| 2026-05-08 | 34.30 | $45.00 | 69120 |
| 2026-05-07 | 34.30 | $45.00 | 35027 |
| 2026-05-06 | 34.30 | $45.00 | 54500 |
| 2026-05-05 | 34.30 | $45.00 | 2627 |
| 2026-05-01 | 34.30 | $45.00 | 394 |
| 2026-04-30 | 34.30 | $45.00 | 13480 |
| 2026-04-29 | 34.30 | $45.00 | 670 |
| 2026-04-28 | 25.18 | $44.00 | 9442 |
| 2026-04-27 | 25.18 | $44.00 | 9416 |
| 2026-04-24 | 25.18 | $44.00 | 16839 |
| 2026-04-23 | 28.58 | $45.00 | 841 |
| 2026-04-22 | 28.58 | $45.00 | 2142 |
| 2026-04-21 | 28.58 | $45.00 | 375 |
| 2026-04-20 | 28.58 | $45.00 | 900 |
| 2026-04-17 | 28.58 | $45.00 | 2 |
| 2026-04-16 | 28.58 | $45.00 | 2901 |
| 2026-04-15 | 28.58 | $45.00 | 16295 |
| 2026-04-14 | 28.58 | $45.00 | 2002 |
| 2026-04-13 | 28.58 | $45.00 | 2003 |
| 2026-04-10 | 28.58 | $45.00 | 87 |
| 2026-04-09 | 28.58 | $45.00 | 186 |
| 2026-04-08 | 28.58 | $45.00 | 200720 |
| 2026-04-07 | 28.58 | $45.00 | 620 |
| 2026-04-02 | 28.58 | $45.00 | 1853 |
| 2026-04-01 | 28.58 | $45.00 | 2 |
| 2026-03-31 | 28.58 | $45.00 | 62284 |
| 2026-03-30 | 16.09 | $42.50 | 11363 |
| 2026-03-27 | 16.09 | $42.50 | 151088 |
| 2026-03-26 | 19.11 | $45.00 | 14348 |
| 2026-03-25 | 19.11 | $45.00 | 17199 |
| 2026-03-24 | 19.11 | $45.00 | 14520 |
| 2026-03-23 | 19.11 | $45.00 | 51699 |
| 2026-03-20 | 19.11 | $45.00 | 2043 |
| 2026-03-19 | 19.11 | $45.00 | 13118 |
| 2026-03-18 | 19.11 | $45.00 | 9413 |
| 2026-03-17 | 19.11 | $45.00 | 14006 |
| 2026-03-16 | 19.11 | $45.00 | 120552 |
| 2026-03-13 | 36.22 | $55.00 | 12971 |
| 2026-03-12 | 36.22 | $55.00 | 2600 |
| 2026-03-11 | 36.22 | $55.00 | — |
| 2026-03-10 | 36.22 | $55.00 | 15200 |
| 2026-03-09 | 36.22 | $55.00 | 3616 |
| 2026-03-06 | 42.04 | $57.00 | 10643 |
| 2026-03-05 | 42.04 | $57.00 | 92 |
| 2026-03-04 | 42.04 | $57.00 | 5016 |
| 2026-03-03 | 42.04 | $57.00 | 7248 |
| 2026-03-02 | 33.30 | $55.00 | 19748 |
| 2026-02-27 | 38.87 | $57.00 | 3184 |
| 2026-02-26 | 38.87 | $57.00 | 10200 |
| 2026-02-25 | 38.87 | $57.00 | 207 |
| 2026-02-24 | 40.32 | $57.50 | 1597 |
| 2026-02-23 | 40.32 | $57.50 | 24536 |
| 2026-02-20 | 40.32 | $57.50 | 513 |
| 2026-02-19 | 40.32 | $57.50 | 329 |
| 2026-02-18 | 40.32 | $57.50 | 16319 |
| 2026-02-17 | 40.32 | $57.50 | 5496 |
| 2026-02-16 | 46.69 | $60.00 | 18422 |
| 2026-02-13 | 46.69 | $60.00 | 2264 |
| 2026-02-12 | 46.69 | $60.00 | 62379 |
| 2026-02-11 | 46.69 | $60.00 | 5743 |
| 2026-02-10 | 46.69 | $60.00 | 16948 |
| 2026-02-09 | 46.69 | $60.00 | 1457 |
| 2026-02-06 | 46.69 | $60.00 | 368 |
| 2026-02-05 | 46.69 | $60.00 | 7744 |
| 2026-02-04 | 46.69 | $60.00 | 65569 |
| 2026-02-03 | 33.41 | $55.00 | 2546 |
| 2026-02-02 | 37.90 | $57.50 | 1698 |
| 2026-01-30 | 43.44 | $60.00 | 1258 |
| 2026-01-29 | 50.44 | $62.50 | 257 |
| 2026-01-28 | 50.44 | $62.50 | 3276 |
| 2026-01-27 | 50.44 | $62.50 | 7119 |
| 2026-01-26 | 50.44 | $62.50 | 2515 |
| 2026-01-23 | 58.07 | $65.00 | 512 |
| 2026-01-22 | 58.07 | $65.00 | 93600 |
| 2026-01-21 | 58.07 | $65.00 | 7917 |
| 2026-01-20 | 58.07 | $65.00 | 12040 |
| 2026-01-19 | 58.07 | $65.00 | 5347 |
| 2026-01-16 | 58.07 | $65.00 | 2596 |
| 2026-01-15 | 58.07 | $65.00 | 2368 |
| 2026-01-14 | 58.07 | $65.00 | 14313 |
| 2026-01-13 | 64.54 | $67.50 | 3275 |
| 2026-01-12 | 64.54 | $67.50 | 60 |
| 2026-01-09 | 64.54 | $67.50 | 2181 |
| 2026-01-08 | 71.36 | $70.00 | 40040 |
| 2026-01-07 | 71.36 | $70.00 | 2860 |
| 2026-01-06 | 71.36 | $70.00 | 44422 |
| 2026-01-05 | 66.51 | $66.00 | 59658 |
| 2026-01-02 | 77.42 | $69.50 | 176381 |
| 2025-12-31 | 73.93 | $66.50 | 98678 |
| 2025-12-30 | 67.61 | $62.50 | 51759 |
| 2025-12-29 | 67.61 | $62.50 | 51768 |
| 2025-12-24 | 67.61 | $62.50 | 17570 |
| 2025-12-23 | 67.61 | $62.50 | 49649 |
| 2025-12-22 | 67.61 | $62.50 | 16270 |
| 2025-12-19 | 76.60 | $65.00 | 22154 |
| 2025-12-18 | 76.60 | $65.00 | 448 |
| 2025-12-17 | 76.60 | $65.00 | 33055 |
| 2025-12-16 | 76.60 | $65.00 | 94575 |
| 2025-12-15 | 73.76 | $62.50 | 28675 |
| 2025-12-12 | 70.33 | $60.00 | 38655 |
| 2025-12-11 | 74.00 | $61.00 | 8755 |
| 2025-12-10 | 72.65 | $60.00 | 160461 |
| 2025-12-09 | 63.64 | $55.00 | 17683 |
| 2025-12-08 | 56.90 | $52.50 | 21185 |
| 2025-12-05 | 58.98 | $53.00 | 59477 |
| 2025-12-04 | 48.21 | $50.00 | 28032 |
| 2025-12-03 | 48.21 | $50.00 | 224637 |
| 2025-12-02 | 48.21 | $50.00 | 48236 |
| 2025-12-01 | 48.21 | $50.00 | 59859 |
| 2025-11-28 | 48.21 | $50.00 | 17736 |
| 2025-11-27 | 48.21 | $50.00 | 87633 |
| 2025-11-26 | 44.65 | $49.00 | 2499 |
| 2025-11-25 | 44.65 | $49.00 | 25874 |
| 2025-11-24 | 47.60 | $50.00 | 8230 |
| 2025-11-21 | 47.60 | $50.00 | 6000 |
| 2025-11-20 | 47.60 | $50.00 | 4210 |
| 2025-11-19 | 47.60 | $50.00 | 21144 |
| 2025-11-18 | 28.26 | $45.00 | 24971 |
| 2025-11-17 | 30.40 | $46.00 | 163792 |
| 2025-11-14 | 30.40 | $46.00 | 52658 |
| 2025-11-13 | 41.76 | $50.00 | 28042 |
| 2025-11-12 | 41.76 | $50.00 | 15204 |
| 2025-11-11 | 41.76 | $50.00 | 2000 |
| 2025-11-10 | 41.76 | $50.00 | 5295 |
| 2025-11-07 | 41.76 | $50.00 | 5751 |
| 2025-11-06 | 41.76 | $50.00 | 13760 |
| 2025-11-05 | 41.76 | $50.00 | 229262 |
| 2025-11-04 | 41.76 | $50.00 | 2911 |
| 2025-11-03 | 41.76 | $50.00 | 2760 |
| 2025-10-31 | 41.76 | $50.00 | 45452 |
| 2025-10-30 | 41.76 | $50.00 | 762500 |
| 2025-10-29 | 41.76 | $50.00 | 48049 |
| 2025-10-28 | 33.34 | $47.50 | 44583 |
| 2025-10-27 | 33.34 | $47.50 | 87646 |
| 2025-10-24 | 33.34 | $47.50 | 45990 |
| 2025-10-23 | 38.06 | $50.00 | 17136 |
| 2025-10-22 | 38.06 | $50.00 | 126730 |
| 2025-10-21 | 38.06 | $50.00 | 5870 |
| 2025-10-20 | 38.06 | $50.00 | 3814 |
| 2025-10-17 | 38.06 | $50.00 | 29555 |
| 2025-10-16 | 38.06 | $50.00 | 80722 |
| 2025-10-15 | 21.80 | $45.00 | 76452 |
| 2025-10-14 | 36.27 | $53.00 | 3446 |
| 2025-10-13 | 43.07 | $55.00 | 22402 |
| 2025-10-10 | 47.28 | $56.00 | 436 |
| 2025-10-09 | 52.11 | $57.00 | 525 |
| 2025-10-08 | 52.11 | $57.00 | 597744 |
| 2025-10-07 | 52.11 | $57.00 | 53028 |
| 2025-10-06 | 52.11 | $57.00 | 8405 |
| 2025-10-03 | 52.11 | $57.00 | 718 |
| 2025-10-02 | 43.11 | $55.00 | 20567 |
| 2025-10-01 | 52.48 | $57.00 | 16600 |
| 2025-09-30 | 52.48 | $57.00 | 341 |
| 2025-09-29 | 47.31 | $56.00 | 12277 |
| 2025-09-26 | 41.23 | $55.00 | 1911 |
| 2025-09-25 | 41.23 | $55.00 | 1911 |
| 2025-09-24 | 41.23 | $55.00 | 51417 |
| 2025-09-23 | 41.23 | $55.00 | 8952 |
| 2025-09-22 | 41.23 | $55.00 | 7822 |
| 2025-09-19 | 45.27 | $56.00 | 11400 |
| 2025-09-18 | 39.66 | $55.00 | 694 |
| 2025-09-17 | 39.66 | $55.00 | 52332 |
| 2025-09-16 | 39.66 | $55.00 | 12189 |
| 2025-09-15 | 39.66 | $55.00 | 3042 |
| 2025-09-12 | 39.66 | $55.00 | 23679 |
| 2025-09-11 | 47.15 | $57.00 | 5206 |
| 2025-09-10 | 57.45 | $59.00 | 3134 |
| 2025-09-09 | 52.52 | $58.00 | 81883 |
| 2025-09-08 | 46.65 | $57.00 | 20592 |
| 2025-09-05 | 46.65 | $57.00 | 28113 |
| 2025-09-04 | 46.65 | $57.00 | 35635 |
| 2025-09-03 | 46.65 | $57.00 | 20037 |
| 2025-09-02 | 46.65 | $57.00 | 4439 |
| 2025-09-01 | 46.65 | $57.00 | 2134 |
| 2025-08-29 | 46.65 | $57.00 | 98605 |
| 2025-08-28 | 51.06 | $58.00 | 4727 |
| 2025-08-27 | 51.06 | $58.00 | 4737 |
| 2025-08-26 | 51.06 | $58.00 | 1016 |
| 2025-08-22 | 51.06 | $58.00 | 3000 |
| 2025-08-21 | 51.06 | $58.00 | 9837 |
| 2025-08-20 | 51.06 | $58.00 | 16675 |
| 2025-08-19 | 51.06 | $58.00 | 2679 |
| 2025-08-18 | 51.06 | $58.00 | 6400 |
| 2025-08-15 | 51.06 | $58.00 | 7757 |
| 2025-08-14 | 51.06 | $58.00 | 9114 |
| 2025-08-13 | 51.06 | $58.00 | 32798 |
| 2025-08-12 | 41.65 | $55.00 | 2280 |
| 2025-08-11 | 41.65 | $55.00 | 45606 |
| 2025-08-08 | 47.10 | $57.00 | 32035 |
| 2025-08-07 | 50.22 | $58.00 | 10182 |
| 2025-08-06 | 50.22 | $58.00 | 8377 |
| 2025-08-05 | 50.22 | $58.00 | 6301 |
| 2025-08-04 | 47.22 | $57.00 | 5824 |
| 2025-08-01 | 50.09 | $58.00 | 9041 |
| 2025-07-31 | 39.64 | $55.00 | 52335 |
| 2025-07-30 | 45.70 | $57.00 | 46460 |
| 2025-07-29 | 41.45 | $56.00 | 1155 |
| 2025-07-28 | 58.98 | $60.00 | 2025 |
| 2025-07-25 | 58.98 | $60.00 | 39339 |
| 2025-07-24 | 58.98 | $60.00 | 20057 |
| 2025-07-23 | 58.98 | $60.00 | 10416 |
| 2025-07-22 | 58.98 | $60.00 | 776 |
| 2025-07-21 | 58.98 | $60.00 | 3 |
| 2025-07-18 | 58.98 | $60.00 | 15543 |
| 2025-07-17 | 58.98 | $60.00 | 4855 |
| 2025-07-16 | 58.98 | $60.00 | 7151 |
| 2025-07-15 | 58.98 | $60.00 | 9447 |
| 2025-07-14 | 58.98 | $60.00 | 12177 |
| 2025-07-11 | 58.98 | $60.00 | 10659 |
| 2025-07-10 | 58.98 | $60.00 | 15079 |
| 2025-07-09 | 53.99 | $58.00 | 39879 |
| 2025-07-08 | 61.05 | $60.00 | 166508 |
| 2025-07-07 | 55.52 | $58.00 | 23588 |
| 2025-07-04 | 55.52 | $58.00 | 2108 |
| 2025-07-03 | 52.48 | $57.00 | 30000 |
| 2025-07-02 | 52.48 | $57.00 | 500 |
| 2025-07-01 | 59.87 | $59.00 | 13021 |
| 2025-06-30 | 64.17 | $60.00 | 1700 |
| 2025-06-27 | 54.96 | $57.00 | 2050 |
| 2025-06-26 | 54.96 | $57.00 | 2225 |
| 2025-06-25 | 54.96 | $57.00 | 2400 |
| 2025-06-24 | 64.43 | $59.00 | 27425 |
| 2025-06-23 | 57.47 | $57.00 | 16420 |
| 2025-06-20 | 57.47 | $57.00 | 5416 |
| 2025-06-19 | 57.47 | $57.00 | 2720 |
| 2025-06-18 | 57.47 | $57.00 | 25 |
| 2025-06-17 | 57.47 | $57.00 | 176 |
| 2025-06-16 | 57.47 | $57.00 | 328 |
| 2025-06-13 | 57.47 | $57.00 | 28472 |
| 2025-06-12 | 57.47 | $57.00 | 56617 |
| 2025-06-11 | 57.47 | $57.00 | 33444 |
| 2025-06-10 | 57.47 | $57.00 | 21858 |
| 2025-06-09 | 57.47 | $57.00 | 10272 |
| 2025-06-06 | 57.47 | $57.00 | 18884 |
| 2025-06-05 | 57.47 | $57.00 | 9855 |
| 2025-06-04 | 57.47 | $57.00 | 827 |
| 2025-06-03 | 57.47 | $57.00 | 13800 |
| 2025-06-02 | 57.47 | $57.00 | 14698 |
| 2025-05-30 | 57.47 | $57.00 | 9711 |
| 2025-05-29 | 53.68 | $55.00 | 1935 |
| 2025-05-28 | 53.68 | $55.00 | 15200 |
| 2025-05-27 | 53.68 | $55.00 | 17188 |
| 2025-05-23 | 49.85 | $53.00 | 4000 |
| 2025-05-22 | 59.14 | $57.00 | 7552 |
| 2025-05-21 | 59.14 | $57.00 | 5000 |
| 2025-05-20 | 59.14 | $57.00 | 28 |
| 2025-05-19 | 59.14 | $57.00 | 2899 |
| 2025-05-16 | 66.74 | $60.00 | 46878 |
| 2025-05-15 | 66.74 | $60.00 | 116568 |
| 2025-05-14 | 49.00 | $51.00 | 44939 |
| 2025-05-13 | 42.53 | $49.00 | 87994 |
| 2025-05-12 | 42.53 | $49.00 | 63891 |
| 2025-05-09 | 42.53 | $49.00 | 30000 |
| 2025-05-08 | 44.97 | $50.00 | 30542 |
| 2025-05-07 | 44.97 | $50.00 | 11500 |
| 2025-05-06 | 41.96 | $49.00 | 50265 |
| 2025-05-02 | 35.22 | $47.00 | 46463 |
| 2025-05-01 | 27.19 | $45.00 | 26748 |
| 2025-04-30 | 27.19 | $45.00 | 84350 |
| 2025-04-29 | 37.75 | $50.00 | 51718 |
| 2025-04-28 | 37.75 | $50.00 | 19087 |
| 2025-04-25 | 37.75 | $50.00 | 22944 |
| 2025-04-24 | 37.75 | $50.00 | 12475 |
| 2025-04-23 | 37.75 | $50.00 | 7241 |
| 2025-04-22 | 37.75 | $50.00 | 2007 |
| 2025-04-17 | 37.75 | $50.00 | 1 |
| 2025-04-16 | 37.75 | $50.00 | 5000 |
| 2025-04-15 | 37.75 | $50.00 | 13057 |
| 2025-04-14 | 37.75 | $50.00 | 70000 |
| 2025-04-11 | 37.75 | $50.00 | 37500 |
| 2025-04-10 | 37.75 | $50.00 | 21250 |
| 2025-04-09 | 37.75 | $50.00 | 5000 |
| 2025-04-08 | 23.78 | $45.40 | 34251 |
| 2025-04-07 | 30.22 | $50.00 | 25630 |
| 2025-04-04 | 30.22 | $50.00 | 27000 |
| 2025-04-03 | 30.22 | $50.00 | 25956 |
| 2025-04-02 | 20.13 | $47.50 | 5210 |
| 2025-04-01 | 24.92 | $51.00 | 3351 |
| 2025-03-31 | 24.92 | $51.00 | 1000 |
| 2025-03-28 | 20.01 | $50.00 | 9963 |
| 2025-03-27 | 37.49 | $57.50 | 7333 |
| 2025-03-26 | 37.49 | $57.50 | 6421 |
| 2025-03-25 | 37.49 | $57.50 | 5509 |
| 2025-03-24 | 41.65 | $58.50 | 4279 |
| 2025-03-21 | 41.65 | $58.50 | 3664 |
| 2025-03-20 | 41.65 | $58.50 | 3357 |
| 2025-03-19 | 41.65 | $58.50 | 3203 |
| 2025-03-18 | 41.65 | $58.50 | 3050 |
| 2025-03-17 | 41.65 | $58.50 | 6775 |
| 2025-03-14 | 41.65 | $58.50 | 8637 |
| 2025-03-13 | 41.65 | $58.50 | 9568 |
| 2025-03-12 | 41.65 | $58.50 | 10500 |
| 2025-03-11 | 34.82 | $57.00 | 93604 |
| 2025-03-10 | 39.18 | $58.50 | 1500 |
| 2025-03-07 | 39.18 | $58.50 | 14697 |
| 2025-03-06 | 39.18 | $58.50 | 14767 |
| 2025-03-05 | 39.18 | $58.50 | 9210 |
| 2025-03-04 | 39.18 | $58.50 | 6432 |
| 2025-03-03 | 39.18 | $58.50 | 3654 |
| 2025-02-28 | 39.18 | $58.50 | 11005 |
| 2025-02-27 | 39.18 | $58.50 | 2776 |
| 2025-02-26 | 42.73 | $60.00 | 30085 |
| 2025-02-25 | 37.33 | $58.50 | 34270 |
| 2025-02-24 | 37.33 | $58.50 | 38455 |
| 2025-02-21 | 48.27 | $62.50 | 16000 |
| 2025-02-20 | 37.37 | $60.00 | 9536 |
| 2025-02-19 | 46.73 | $62.50 | 776 |
| 2025-02-18 | 46.73 | $62.50 | 13404 |
| 2025-02-17 | 46.73 | $62.50 | 12268 |
| 2025-02-14 | 46.73 | $62.50 | 10000 |
| 2025-02-13 | 46.73 | $62.50 | 24685 |
| 2025-02-12 | 46.73 | $62.50 | 4238 |
| 2025-02-11 | 48.51 | $63.00 | 10004 |
| 2025-02-10 | 46.57 | $62.50 | 7108 |
| 2025-02-07 | 46.57 | $62.50 | 1 |
| 2025-02-06 | 46.57 | $62.50 | 11105 |
| 2025-02-05 | 46.57 | $62.50 | 37000 |
| 2025-02-04 | 46.57 | $62.50 | 10000 |
| 2025-02-03 | 43.27 | $61.50 | 20122 |
| 2025-01-31 | 45.97 | $62.50 | 1785 |
| 2025-01-30 | 45.97 | $62.50 | 29680 |
| 2025-01-29 | 53.51 | $65.00 | 2471 |
| 2025-01-28 | 44.93 | $62.50 | 5725 |
| 2025-01-27 | 44.93 | $62.50 | 6 |
| 2025-01-24 | 44.93 | $62.50 | 3114 |
| 2025-01-23 | 44.93 | $62.50 | 5123 |
| 2025-01-22 | 44.93 | $62.50 | 2500 |
| 2025-01-21 | 41.59 | $61.50 | 64911 |
| 2025-01-20 | 41.59 | $61.50 | 3500 |
| 2025-01-17 | 41.59 | $61.50 | 103473 |
| 2025-01-16 | 40.03 | $61.00 | 13793 |
| 2025-01-15 | 44.55 | $63.00 | 52345 |
| 2025-01-14 | 47.07 | $64.00 | 3949 |
| 2025-01-13 | 49.75 | $65.00 | 21354 |
| 2025-01-10 | 49.75 | $65.00 | 18013 |
| 2025-01-09 | 40.61 | $62.00 | 13853 |
| 2025-01-08 | 49.09 | $65.00 | 2 |
| 2025-01-07 | 49.09 | $65.00 | 12512 |
| 2025-01-06 | 45.68 | $64.00 | 115605 |
| 2025-01-03 | 48.78 | $65.00 | 64527 |
| 2025-01-02 | 48.78 | $65.00 | 7028 |
| 2024-12-31 | 48.78 | $65.00 | 1000 |
| 2024-12-30 | 48.78 | $65.00 | 13372 |
| 2024-12-27 | 48.78 | $65.00 | 92734 |
| 2024-12-24 | 48.78 | $65.00 | 19788 |
| 2024-12-23 | 48.78 | $65.00 | 384 |
| 2024-12-20 | 48.78 | $65.00 | 2193 |
| 2024-12-19 | 48.78 | $65.00 | 4002 |
| 2024-12-18 | 48.78 | $65.00 | 34263 |
| 2024-12-17 | 59.74 | $69.50 | 72057 |
| 2024-12-16 | 48.82 | $65.00 | 52991 |
| 2024-12-13 | 48.82 | $65.00 | 2725 |
| 2024-12-12 | 62.40 | $69.00 | 94326 |
| 2024-12-11 | 58.26 | $67.50 | 52831 |
| 2024-12-10 | 55.14 | $66.50 | 21731 |
| 2024-12-09 | 55.14 | $66.50 | 1153 |
| 2024-12-06 | 55.14 | $66.50 | 86 |
| 2024-12-05 | 55.14 | $66.50 | 571 |
| 2024-12-04 | 55.14 | $66.50 | 814 |
| 2024-12-03 | 55.14 | $66.50 | 1057 |
| 2024-12-02 | 58.35 | $67.50 | 1 |
| 2024-11-29 | 58.35 | $67.50 | 1075 |
| 2024-11-28 | 58.35 | $67.50 | 2150 |
| 2024-11-27 | 58.35 | $67.50 | 5001 |
| 2024-11-26 | 62.82 | $69.00 | 26141 |
| 2024-11-25 | 62.82 | $69.00 | 307 |
| 2024-11-22 | 62.82 | $69.00 | 20600 |
| 2024-11-21 | 72.31 | $72.00 | 92535 |
| 2024-11-20 | 67.67 | $69.00 | 13 |
| 2024-11-19 | 67.67 | $69.00 | 23 |
| 2024-11-18 | 67.67 | $69.00 | 28 |
| 2024-11-15 | 67.67 | $69.00 | 34 |
| 2024-11-14 | 67.67 | $69.00 | 33 |
| 2024-11-13 | 67.67 | $69.00 | 5043 |
| 2024-11-12 | 75.42 | $71.50 | 6916 |
| 2024-11-11 | 78.85 | $72.50 | 3145 |
| 2024-11-08 | 82.41 | $73.50 | 2012 |
| 2024-11-07 | 84.22 | $74.00 | 19176 |
| 2024-11-06 | 76.33 | $66.00 | 13531 |
| 2024-11-05 | 74.83 | $65.00 | 21407 |
| 2024-11-04 | 74.83 | $65.00 | 39984 |
| 2024-11-01 | 41.56 | $55.00 | 327 |
| 2024-10-31 | 41.56 | $55.00 | 320 |
| 2024-10-30 | 41.56 | $55.00 | 2160 |
| 2024-10-29 | 41.56 | $55.00 | 4000 |
| 2024-10-28 | 41.56 | $55.00 | 19327 |
| 2024-10-25 | 41.56 | $55.00 | 10413 |
| 2024-10-24 | 41.56 | $55.00 | 1500 |
| 2024-10-23 | 41.56 | $55.00 | 4509 |
| 2024-10-22 | 41.56 | $55.00 | 6014 |
| 2024-10-21 | 71.25 | $60.00 | 7519 |
| 2024-10-18 | 71.25 | $60.00 | 934 |
| 2024-10-17 | 19.11 | $55.00 | 1000 |
| 2024-10-16 | 19.11 | $55.00 | 6938 |
| 2024-10-15 | 19.11 | $55.00 | 9907 |
| 2024-10-14 | 19.11 | $55.00 | 12877 |
| 2024-10-11 | 19.11 | $55.00 | 7 |
| 2024-10-10 | 19.11 | $55.00 | 4052 |
| 2024-10-09 | 19.11 | $55.00 | 6075 |
| 2024-10-08 | 19.11 | $55.00 | 7086 |
| 2024-10-07 | 19.11 | $55.00 | 7592 |
| 2024-10-04 | 19.11 | $55.00 | 7845 |
| 2024-10-03 | 19.11 | $55.00 | 8098 |
| 2024-10-02 | 19.11 | $55.00 | 31918 |
| 2024-10-01 | 19.11 | $55.00 | 55738 |
| 2024-09-30 | 35.75 | $57.50 | 14373 |
| 2024-09-27 | 35.75 | $57.50 | 46 |
| 2024-09-26 | 35.75 | $57.50 | 849 |
| 2024-09-25 | 35.75 | $57.50 | 1250 |
| 2024-09-24 | 35.75 | $57.50 | 1451 |
| 2024-09-23 | 35.75 | $57.50 | 1652 |
| 2024-09-20 | 35.75 | $57.50 | 1446 |
| 2024-09-19 | 35.75 | $57.50 | 1240 |
| 2024-09-18 | 54.70 | $59.00 | 623 |
| 2024-09-17 | 54.70 | $59.00 | 7 |
| 2024-09-16 | 54.70 | $59.00 | 2572 |
| 2024-09-13 | 78.50 | $60.00 | 3 |
| 2024-09-12 | 78.50 | $60.00 | 1530 |
| 2024-09-11 | 78.50 | $60.00 | 34348 |
| 2024-09-10 | 78.50 | $60.00 | 50 |
| 2024-09-09 | 78.50 | $60.00 | 4915 |
| 2024-09-06 | 78.50 | $60.00 | 36286 |
| 2024-09-05 | 78.50 | $60.00 | 715 |
| 2024-09-04 | 78.50 | $60.00 | 4000 |
| 2024-09-03 | 69.78 | $59.00 | 10283 |
| 2024-09-02 | 69.78 | $59.00 | 4009 |
| 2024-08-30 | 69.78 | $59.00 | 10 |
| 2024-08-29 | 69.78 | $59.00 | 9 |
| 2024-08-28 | 69.78 | $59.00 | — |
| 2024-08-27 | 69.78 | $59.00 | — |
| 2024-08-23 | 69.78 | $59.00 | — |
| 2024-08-22 | 69.78 | $59.00 | 4311 |
| 2024-08-21 | 69.78 | $59.00 | 6462 |
| 2024-08-20 | 69.78 | $59.00 | 7537 |
| 2024-08-19 | 69.78 | $59.00 | 8075 |
| 2024-08-16 | 69.78 | $59.00 | 8344 |
| 2024-08-15 | 69.78 | $59.00 | 8613 |
| 2024-08-14 | 69.78 | $59.00 | 14 |
| 2024-08-13 | 69.78 | $59.00 | 4415 |
| 2024-08-12 | 69.78 | $59.00 | 1 |
| 2024-08-09 | 69.78 | $59.00 | 1 |
| 2024-08-08 | 69.78 | $59.00 | 1 |
| 2024-08-07 | 69.78 | $59.00 | 2 |
| 2024-08-06 | 69.78 | $59.00 | 2 |
| 2024-08-05 | 81.65 | $60.00 | 14933 |
| 2024-08-02 | 81.65 | $60.00 | 100 |
| 2024-08-01 | 81.65 | $60.00 | 1 |
| 2024-07-31 | 81.65 | $60.00 | 3000 |
| 2024-07-30 | 81.65 | $60.00 | 2708 |
| 2024-07-29 | 81.65 | $60.00 | 4292 |
| 2024-07-26 | 81.65 | $60.00 | 109 |
| 2024-07-25 | 81.65 | $60.00 | 854 |
| 2024-07-24 | 81.65 | $60.00 | — |
| 2024-07-23 | 81.65 | $60.00 | 3441 |
| 2024-07-22 | 81.65 | $60.00 | 4734 |
| 2024-07-19 | 81.65 | $60.00 | 5381 |
| 2024-07-18 | 81.65 | $60.00 | 5704 |
| 2024-07-17 | 81.65 | $60.00 | 5866 |
| 2024-07-16 | 81.65 | $60.00 | 6028 |
| 2024-07-15 | 81.65 | $60.00 | 5338 |
| 2024-07-12 | 81.65 | $60.00 | 4649 |
| 2024-07-11 | 81.65 | $60.00 | 200 |
| 2024-07-10 | 87.56 | $61.00 | 48660 |
| 2024-07-09 | 84.98 | $58.50 | 97121 |
| 2024-07-08 | 82.16 | $56.50 | 37748 |
| 2024-07-05 | 78.29 | $54.50 | 375 |
| 2024-07-04 | 78.29 | $54.50 | 2745 |
| 2024-07-03 | 75.93 | $53.50 | 26248 |
| 2024-07-02 | 74.62 | $53.00 | 49751 |
| 2024-07-01 | 63.23 | $50.00 | 34039 |
| 2024-06-28 | 63.23 | $50.00 | 1 |
| 2024-06-27 | 63.23 | $50.00 | 3023 |
| 2024-06-26 | 45.87 | $47.50 | 5315 |
| 2024-06-25 | 45.87 | $47.50 | 7607 |
| 2024-06-24 | 45.87 | $47.50 | 9528 |
| 2024-06-21 | 45.87 | $47.50 | 10488 |
| 2024-06-20 | 45.87 | $47.50 | 10968 |
| 2024-06-19 | 45.87 | $47.50 | 11449 |
| 2024-06-18 | 41.84 | $47.00 | 22884 |
| 2024-06-17 | 41.84 | $47.00 | 5220 |
| 2024-06-14 | 41.84 | $47.00 | 139 |
| 2024-06-13 | 47.97 | $48.00 | 10563 |
| 2024-06-12 | 39.55 | $47.00 | 3144 |
| 2024-06-11 | 57.12 | $49.00 | 202 |
| 2024-06-10 | 25.82 | $47.00 | 2500 |
| 2024-06-07 | 25.82 | $47.00 | 1 |
| 2024-06-06 | 25.82 | $47.00 | 402 |
| 2024-06-05 | 25.82 | $47.00 | 602 |
| 2024-06-04 | 25.82 | $47.00 | 803 |
| 2024-06-03 | 25.82 | $47.00 | 2343 |
| 2024-05-31 | 25.82 | $47.00 | 3883 |
| 2024-05-30 | 25.82 | $47.00 | 600 |
| 2024-05-29 | 25.82 | $47.00 | 90 |
| 2024-05-28 | 25.82 | $47.00 | 45 |
| 2024-05-24 | 25.82 | $47.00 | 23 |
| 2024-05-23 | 25.82 | $47.00 | 1 |
| 2024-05-22 | 25.82 | $47.00 | 3 |
| 2024-05-21 | 25.82 | $47.00 | 3960 |
| 2024-05-20 | 25.82 | $47.00 | 3529 |
| 2024-05-17 | 25.82 | $47.00 | 3098 |
| 2024-05-16 | 25.82 | $47.00 | 421 |
| 2024-05-15 | 25.82 | $47.00 | 21955 |
| 2024-05-14 | 45.69 | $50.00 | 11044 |
| 2024-05-13 | 45.69 | $50.00 | 134 |
| 2024-05-10 | 45.69 | $50.00 | 5000 |
| 2024-05-09 | 45.69 | $50.00 | 14319 |
| 2024-05-08 | 45.69 | $50.00 | 10 |
| 2024-05-07 | 45.69 | $50.00 | 6 |
| 2024-05-03 | 45.69 | $50.00 | 18577 |
| 2024-05-02 | 45.69 | $50.00 | 37148 |
| 2024-04-30 | 45.69 | $50.00 | 32396 |
| 2024-04-29 | 45.69 | $50.00 | 30812 |
| 2024-04-26 | 45.69 | $50.00 | 5914 |
| 2024-04-25 | 45.69 | $50.00 | 400 |
| 2024-04-24 | 45.69 | $50.00 | 4934 |
| 2024-04-23 | 45.69 | $50.00 | 9468 |
| 2024-04-22 | 45.69 | $50.00 | 13 |
| 2024-04-19 | 45.69 | $50.00 | 13361 |
| 2024-04-18 | 45.69 | $50.00 | 6684 |
| 2024-04-17 | 45.69 | $50.00 | 7 |
| 2024-04-16 | 45.69 | $50.00 | 95 |
| 2024-04-15 | 45.69 | $50.00 | 139 |
| 2024-04-12 | 45.69 | $50.00 | 161 |
| 2024-04-11 | 45.69 | $50.00 | 183 |
| 2024-04-10 | 45.69 | $50.00 | 1276 |
| 2024-04-09 | 45.69 | $50.00 | 6875 |
| 2024-04-08 | 45.69 | $50.00 | 19133 |
| 2024-04-05 | 45.69 | $50.00 | 1200 |
| 2024-04-04 | 45.69 | $50.00 | 2400 |
| 2024-04-03 | 45.69 | $50.00 | 10524 |
| 2024-04-02 | 45.69 | $50.00 | 8 |
| 2024-03-28 | 48.50 | $51.00 | 29968 |
| 2024-03-27 | 45.30 | $50.00 | 2851 |
| 2024-03-26 | 45.30 | $50.00 | 2225 |
| 2024-03-25 | 45.30 | $50.00 | 1912 |
| 2024-03-22 | 45.30 | $50.00 | 1600 |
| 2024-03-21 | 45.30 | $50.00 | 400 |
| 2024-03-20 | 45.30 | $50.00 | 218 |
| 2024-03-19 | 45.30 | $50.00 | 36 |
| 2024-03-18 | 40.11 | $48.00 | 124 |
| 2024-03-15 | 44.08 | $50.00 | 5036 |
| 2024-03-14 | 44.08 | $50.00 | 9400 |
| 2024-03-13 | 44.08 | $50.00 | 6953 |
| 2024-03-12 | 44.08 | $50.00 | 5730 |
| 2024-03-11 | 44.08 | $50.00 | 4507 |
| 2024-03-08 | 44.08 | $50.00 | 2573 |
| 2024-03-07 | 39.69 | $48.00 | 309 |
| 2024-03-06 | 42.89 | $50.00 | 17050 |
| 2024-03-05 | 42.89 | $50.00 | 30000 |
| 2024-03-04 | 42.89 | $50.00 | 15033 |
| 2024-03-01 | 42.89 | $50.00 | 7549 |
| 2024-02-29 | 42.89 | $50.00 | 66 |
| 2024-02-28 | 39.09 | $48.00 | 3000 |
| 2024-02-27 | 39.09 | $48.00 | 1477 |
| 2024-02-26 | 39.09 | $48.00 | 14981 |
| 2024-02-23 | 42.75 | $51.00 | 300 |
| 2024-02-22 | 41.00 | $50.00 | 7047 |
| 2024-02-21 | 41.00 | $50.00 | 268 |
| 2024-02-20 | 41.00 | $50.00 | 6769 |
| 2024-02-19 | 39.41 | $49.00 | 32 |
| 2024-02-16 | 43.90 | $53.00 | 76299 |
| 2024-02-15 | 35.12 | $48.00 | 90317 |
| 2024-02-14 | 55.89 | $60.50 | 5533 |
| 2024-02-13 | 51.54 | $58.50 | 5789 |
| 2024-02-12 | 63.45 | $62.50 | 17802 |
| 2024-02-09 | 63.45 | $62.50 | 10 |
| 2024-02-08 | 63.45 | $62.50 | 293 |
| 2024-02-07 | 63.45 | $62.50 | 5082 |
| 2024-02-06 | 68.26 | $64.00 | 58051 |
| 2024-02-05 | 68.26 | $64.00 | 23875 |
| 2024-02-02 | 62.22 | $60.50 | 2936 |
| 2024-02-01 | 62.22 | $60.50 | 8698 |
| 2024-01-31 | 62.22 | $60.50 | 4903 |
| 2024-01-30 | 66.90 | $62.00 | 12099 |
| 2024-01-29 | 60.28 | $58.50 | 24 |
| 2024-01-26 | 60.28 | $58.50 | 11912 |
| 2024-01-25 | 60.28 | $58.50 | 13047 |
| 2024-01-24 | 60.28 | $58.50 | 1263 |
| 2024-01-23 | 60.28 | $58.50 | 1563 |
| 2024-01-22 | 60.28 | $58.50 | 3107 |
| 2024-01-19 | 60.28 | $58.50 | 4652 |
| 2024-01-18 | 60.28 | $58.50 | 27240 |
| 2024-01-17 | 52.11 | $54.00 | 40392 |
| 2024-01-16 | 70.47 | $60.00 | 6649 |
| 2024-01-15 | 65.68 | $57.50 | 17457 |
| 2024-01-12 | 60.87 | $55.50 | 19926 |
| 2024-01-11 | 59.52 | $55.00 | 7000 |
| 2024-01-10 | 58.14 | $54.50 | 3285 |
| 2024-01-09 | 55.26 | $53.50 | 88659 |
| 2024-01-08 | 48.53 | $51.50 | 57249 |
| 2024-01-05 | 48.53 | $51.50 | 53484 |
| 2024-01-04 | 48.53 | $51.50 | 49719 |
| 2024-01-03 | 48.53 | $51.50 | 42135 |
| 2024-01-02 | 55.31 | $53.50 | 34551 |
| 2023-12-29 | 48.47 | $51.50 | 8246 |
| 2023-12-28 | 48.47 | $51.50 | 3136 |
| 2023-12-27 | 54.07 | $53.00 | 59294 |
| 2023-12-22 | 46.20 | $51.00 | 46831 |
| 2023-12-21 | 55.19 | $53.00 | 34368 |
| 2023-12-20 | 55.19 | $53.00 | 20426 |
| 2023-12-19 | 45.65 | $51.00 | 401 |
| 2023-12-18 | 45.65 | $51.00 | 27500 |
| 2023-12-15 | 45.65 | $51.00 | 12 |
| 2023-12-14 | 45.65 | $51.00 | 7746 |
| 2023-12-13 | 45.65 | $51.00 | 42451 |
| 2023-12-12 | 45.65 | $51.00 | 14 |
| 2023-12-11 | 45.65 | $51.00 | 24 |
| 2023-12-08 | 45.65 | $51.00 | 23232 |
| 2023-12-07 | 45.65 | $51.00 | 39003 |
| 2023-12-06 | 43.76 | $50.50 | 156595 |
| 2023-12-05 | 45.25 | $51.00 | 1010 |
| 2023-12-04 | 46.77 | $51.50 | 40044 |
| 2023-12-01 | 46.77 | $51.50 | 3010 |
| 2023-11-30 | 46.77 | $51.50 | 15550 |
| 2023-11-29 | 49.61 | $52.50 | 11170 |
| 2023-11-28 | 52.66 | $53.50 | 300010 |
| 2023-11-27 | 52.66 | $53.50 | 21450 |
| 2023-11-24 | 43.22 | $50.50 | 12 |
| 2023-11-23 | 43.22 | $50.50 | 10253 |
| 2023-11-22 | 33.21 | $48.00 | 12061 |
| 2023-11-21 | 34.36 | $48.50 | 369 |
| 2023-11-20 | 35.53 | $49.00 | 2703 |
| 2023-11-17 | 33.38 | $48.50 | 1786 |
| 2023-11-16 | 33.38 | $48.50 | 870 |
| 2023-11-15 | 33.38 | $48.50 | 11009 |
| 2023-11-14 | 33.38 | $48.50 | 11659 |
| 2023-11-13 | 33.38 | $48.50 | 12309 |
| 2023-11-10 | 40.76 | $52.00 | 26271 |
| 2023-11-09 | 25.00 | $48.50 | 65710 |
| 2023-11-08 | 25.00 | $48.50 | 31023 |
| 2023-11-07 | 25.00 | $48.50 | 100 |
| 2023-11-06 | 32.39 | $52.00 | 19800 |
| 2023-11-03 | 26.49 | $51.00 | 4709 |
| 2023-11-02 | 26.49 | $51.00 | 13312 |
| 2023-11-01 | 23.48 | $50.50 | 10850 |
| 2023-10-31 | 23.48 | $50.50 | 8389 |
| 2023-10-30 | 27.56 | $52.50 | 9384 |
| 2023-10-27 | 27.56 | $52.50 | 7357 |
| 2023-10-26 | 27.56 | $52.50 | 5331 |
| 2023-10-25 | 27.56 | $52.50 | 7124 |
| 2023-10-24 | 27.56 | $52.50 | 8917 |
| 2023-10-23 | 33.11 | $55.00 | 4 |
| 2023-10-20 | 27.56 | $54.00 | 42 |
| 2023-10-19 | 27.56 | $54.00 | 1 |
| 2023-10-18 | 27.56 | $54.00 | 5671 |
| 2023-10-17 | 30.85 | $55.50 | 1019 |
| 2023-10-16 | 34.80 | $57.00 | 11127 |
| 2023-10-13 | 22.19 | $55.00 | 5405 |
| 2023-10-12 | 25.74 | $56.50 | 649 |
| 2023-10-11 | 25.74 | $56.50 | 30 |
| 2023-10-10 | 25.74 | $56.50 | 17040 |
| 2023-10-09 | 25.74 | $56.50 | 2505 |
| 2023-10-06 | 25.74 | $56.50 | 9 |
| 2023-10-05 | 25.74 | $56.50 | 499 |
| 2023-10-04 | 26.78 | $57.00 | 989 |
| 2023-10-03 | 23.83 | $56.50 | 268 |
| 2023-10-02 | 23.83 | $56.50 | 24203 |
| 2023-09-29 | 23.83 | $56.50 | 14234 |
| 2023-09-28 | 18.18 | $55.50 | 2311 |
| 2023-09-27 | 18.18 | $55.50 | 14600 |
| 2023-09-26 | 18.81 | $56.00 | 14822 |
| 2023-09-25 | 24.44 | $59.50 | 26498 |
| 2023-09-22 | 32.33 | $62.50 | 14431 |
| 2023-09-21 | 32.33 | $62.50 | 8397 |
| 2023-09-20 | 32.33 | $62.50 | 2364 |
| 2023-09-19 | 32.33 | $62.50 | 3031 |
| 2023-09-18 | 35.43 | $63.50 | 2 |
| 2023-09-15 | 35.43 | $63.50 | 52907 |
| 2023-09-14 | 35.43 | $63.50 | 17 |
| 2023-09-13 | 38.61 | $64.50 | 2218 |
| 2023-09-12 | 49.06 | $67.00 | 17985 |
| 2023-09-11 | 49.06 | $67.00 | 43267 |
| 2023-09-08 | 32.60 | $64.50 | 1514 |
| 2023-09-07 | 32.60 | $64.50 | 266 |
| 2023-09-06 | 34.62 | $65.00 | 24887 |
| 2023-09-05 | 39.24 | $66.00 | 1000 |
| 2023-09-04 | 39.24 | $66.00 | 4645 |
| 2023-09-01 | 39.24 | $66.00 | 11208 |
| 2023-08-31 | 39.24 | $66.00 | 11224 |
| 2023-08-30 | 46.88 | $67.50 | 610 |
| 2023-08-29 | 46.88 | $67.50 | 5 |
| 2023-08-25 | 46.88 | $67.50 | 40136 |
| 2023-08-24 | 46.88 | $67.50 | 80268 |
| 2023-08-23 | 46.88 | $67.50 | 44234 |
| 2023-08-22 | 46.88 | $67.50 | 8200 |
| 2023-08-21 | 46.88 | $67.50 | 1 |
| 2023-08-18 | 46.88 | $67.50 | 15 |
| 2023-08-17 | 46.88 | $67.50 | 7659 |
| 2023-08-16 | 46.88 | $67.50 | 11481 |
| 2023-08-15 | 53.07 | $69.00 | 15303 |
| 2023-08-14 | 51.02 | $68.50 | 32729 |
| 2023-08-11 | 55.63 | $69.50 | 12307 |
| 2023-08-10 | 55.63 | $69.50 | 6154 |
| 2023-08-09 | 55.63 | $69.50 | 1 |
| 2023-08-08 | 55.63 | $69.50 | 50717 |
| 2023-08-07 | 57.76 | $70.00 | 76567 |
| 2023-08-04 | 56.17 | $69.50 | 307 |
| 2023-08-03 | 52.79 | $68.50 | 25000 |
| 2023-08-02 | 52.79 | $68.50 | 94247 |
| 2023-08-01 | 49.26 | $67.50 | 10002 |
| 2023-07-31 | 49.26 | $67.50 | 1475 |
| 2023-07-28 | 49.26 | $67.50 | 2612 |
| 2023-07-27 | 58.66 | $70.00 | 3750 |
| 2023-07-26 | 49.50 | $67.50 | 5582 |
| 2023-07-25 | 49.50 | $67.50 | 2792 |
| 2023-07-24 | 49.50 | $67.50 | 3 |
| 2023-07-21 | 49.50 | $67.50 | 1086 |
| 2023-07-20 | 49.50 | $67.50 | 21983 |
| 2023-07-19 | 53.15 | $68.50 | 75355 |
| 2023-07-18 | 53.15 | $68.50 | 36257 |
| 2023-07-17 | 53.15 | $68.50 | 2100 |
| 2023-07-14 | 53.15 | $68.50 | 268 |
| 2023-07-13 | 53.15 | $68.50 | 3283 |
| 2023-07-12 | 53.15 | $68.50 | 126 |
| 2023-07-11 | 57.84 | $70.00 | 10000 |
| 2023-07-10 | 63.14 | $71.50 | 52 |
| 2023-07-07 | 63.14 | $71.50 | 15 |
| 2023-07-06 | 63.14 | $71.50 | 6328 |
| 2023-07-05 | 63.14 | $71.50 | 1 |
| 2023-07-04 | 63.14 | $71.50 | 27 |
| 2023-07-03 | 63.14 | $71.50 | 30294 |
| 2023-06-30 | 74.91 | $75.00 | 6978 |
| 2023-06-29 | 69.51 | $71.50 | 37427 |
| 2023-06-28 | 48.42 | $64.50 | 1 |
| 2023-06-27 | 50.81 | $65.00 | 30974 |
| 2023-06-26 | 50.81 | $65.00 | 99978 |
| 2023-06-23 | 48.52 | $64.50 | 71 |
| 2023-06-22 | 48.52 | $64.50 | 88 |
| 2023-06-21 | 48.52 | $64.50 | 14691 |
| 2023-06-20 | 48.52 | $64.50 | 29294 |
| 2023-06-19 | 33.36 | $61.50 | 5996 |
| 2023-06-16 | 33.36 | $61.50 | 60661 |
| 2023-06-15 | 26.89 | $60.50 | 16491 |
| 2023-06-14 | 26.89 | $60.50 | 26 |
| 2023-06-13 | 26.89 | $60.50 | 1524 |
| 2023-06-12 | 26.89 | $60.50 | 3023 |
| 2023-06-09 | 23.88 | $60.00 | 51163 |
| 2023-06-08 | 24.85 | $60.50 | 21 |
| 2023-06-07 | 24.85 | $60.50 | 14 |
| 2023-06-06 | 24.85 | $60.50 | 8 |
| 2023-06-05 | 22.13 | $60.00 | 16750 |
| 2023-06-02 | 22.13 | $60.00 | 28770 |
| 2023-06-01 | 22.88 | $60.50 | 50423 |
| 2023-05-31 | 22.88 | $60.50 | 21964 |
| 2023-05-30 | 26.06 | $62.50 | 9 |
| 2023-05-26 | 26.06 | $62.50 | 1727 |
| 2023-05-25 | 26.06 | $62.50 | 17010 |
| 2023-05-24 | 34.19 | $66.50 | 23462 |
| 2023-05-23 | 35.51 | $67.00 | 3885 |
| 2023-05-22 | 33.06 | $66.50 | 1500 |
| 2023-05-19 | 33.06 | $66.50 | 2 |
| 2023-05-18 | 33.06 | $66.50 | 15190 |
| 2023-05-17 | 33.06 | $66.50 | 7409 |
| 2023-05-16 | 26.21 | $65.00 | 41133 |
| 2023-05-15 | 26.21 | $65.00 | 1582 |
| 2023-05-12 | 32.15 | $68.00 | 1625 |
| 2023-05-11 | 39.16 | $70.50 | 23 |
| 2023-05-10 | 39.16 | $70.50 | 19 |
| 2023-05-09 | 39.16 | $70.50 | 15 |
| 2023-05-05 | 39.16 | $70.50 | 57014 |
| 2023-05-04 | 42.16 | $71.50 | 46 |
| 2023-05-03 | 42.16 | $71.50 | 59 |
| 2023-05-02 | 42.16 | $71.50 | 73 |
| 2023-04-28 | 42.16 | $71.50 | 702 |
| 2023-04-27 | 42.16 | $71.50 | 19 |
| 2023-04-26 | 42.16 | $71.50 | 23 |
| 2023-04-25 | 42.16 | $71.50 | 2000 |
| 2023-04-24 | 42.16 | $71.50 | 37732 |
| 2023-04-21 | 42.16 | $71.50 | 18644 |
| 2023-04-20 | 42.16 | $71.50 | 19801 |
| 2023-04-19 | 42.16 | $71.50 | 20958 |
| 2023-04-18 | 35.10 | $69.00 | 31685 |
| 2023-04-17 | 44.37 | $73.50 | 3205 |
| 2023-04-14 | 41.08 | $72.50 | 23000 |
| 2023-04-13 | 33.63 | $70.50 | 753 |
| 2023-04-12 | 33.63 | $70.50 | 32332 |
| 2023-04-11 | 34.62 | $71.00 | 838 |
| 2023-04-06 | 34.62 | $71.00 | 49205 |
| 2023-04-05 | 34.62 | $71.00 | 27 |
| 2023-04-04 | 34.62 | $71.00 | 100564 |
| 2023-04-03 | 39.32 | $73.50 | 1632 |
| 2023-03-31 | 39.32 | $73.50 | 24957 |
| 2023-03-30 | 32.73 | $71.50 | 69109 |
| 2023-03-29 | 20.39 | $68.50 | 26575 |
| 2023-03-28 | 20.39 | $68.50 | 8634 |
| 2023-03-27 | 22.23 | $70.00 | 12027 |
| 2023-03-24 | 28.82 | $74.00 | 6105 |
| 2023-03-23 | 28.82 | $74.00 | 184 |
| 2023-03-22 | 28.82 | $74.00 | 219 |
| 2023-03-21 | 28.82 | $74.00 | 3649 |
| 2023-03-20 | 28.82 | $74.00 | 27323 |
| 2023-03-17 | 28.82 | $74.00 | 27480 |
| 2023-03-16 | 28.82 | $74.00 | 1359 |
| 2023-03-15 | 28.82 | $74.00 | 2675 |
| 2023-03-14 | 28.82 | $74.00 | 25925 |
| 2023-03-13 | 28.82 | $74.00 | 8 |
| 2023-03-10 | 30.15 | $75.00 | 3259 |
| 2023-03-09 | 30.15 | $75.00 | 2782 |
| 2023-03-08 | 30.15 | $75.00 | 67022 |
| 2023-03-07 | 30.15 | $75.00 | 59005 |
| 2023-03-06 | 30.15 | $75.00 | 7808 |
| 2023-03-03 | 30.15 | $75.00 | 75 |
| 2023-03-02 | 30.15 | $75.00 | 3286 |
| 2023-03-01 | 30.15 | $75.00 | 970 |
| 2023-02-28 | 25.57 | $73.00 | 21256 |
| 2023-02-27 | 27.27 | $75.00 | 42408 |
| 2023-02-24 | 30.12 | $78.00 | 25434 |
| 2023-02-23 | 22.42 | $75.00 | 22403 |
| 2023-02-22 | 21.04 | $74.50 | 38386 |
| 2023-02-21 | 21.40 | $75.00 | 50095 |
| 2023-02-20 | 17.36 | $73.50 | 19888 |
| 2023-02-17 | 15.99 | $73.00 | 21055 |
| 2023-02-16 | 15.99 | $73.00 | 90034 |
| 2023-02-15 | 19.13 | $78.50 | 3 |
| 2023-02-14 | 19.13 | $78.50 | 438 |
| 2023-02-13 | 19.13 | $78.50 | 9168 |
| 2023-02-10 | 19.13 | $78.50 | 29843 |
| 2023-02-09 | 19.13 | $78.50 | 79572 |
| 2023-02-08 | 21.52 | $82.50 | 26533 |
| 2023-02-07 | 22.52 | $84.00 | 1000 |
| 2023-02-06 | 22.52 | $84.00 | 8809 |
| 2023-02-03 | 22.52 | $84.00 | 4973 |
| 2023-02-02 | 22.52 | $84.00 | 13169 |
| 2023-02-01 | 23.10 | $85.00 | 12982 |
| 2023-01-31 | 19.12 | $83.00 | 1349 |
| 2023-01-30 | 19.12 | $83.00 | 6368 |
| 2023-01-27 | 19.12 | $83.00 | 36 |
| 2023-01-26 | 18.22 | $82.50 | 24401 |
| 2023-01-25 | 19.24 | $85.00 | 8845 |
| 2023-01-24 | 17.48 | $84.00 | 56757 |
| 2023-01-23 | 19.50 | $89.00 | 87866 |
| 2023-01-20 | 19.94 | $90.00 | 98704 |
| 2023-01-19 | 49.55 | $118.00 | 11 |
| 2023-01-18 | 46.87 | $117.00 | 11712 |
| 2023-01-17 | 46.87 | $117.00 | 13634 |
| 2023-01-16 | 46.87 | $117.00 | 10196 |
| 2023-01-13 | 46.87 | $117.00 | 7156 |
| 2023-01-12 | 50.12 | $118.50 | 1588 |
| 2023-01-11 | 45.32 | $116.50 | 6415 |
| 2023-01-10 | 45.32 | $116.50 | 4 |
| 2023-01-09 | 45.32 | $116.50 | 2097 |
| 2023-01-06 | 45.32 | $116.50 | 7021 |
| 2023-01-05 | 44.23 | $116.00 | 1006 |
| 2023-01-04 | 45.08 | $116.50 | 1379 |
| 2023-01-03 | 45.08 | $116.50 | 12475 |
| 2022-12-30 | 45.08 | $116.50 | 7546 |
| 2022-12-29 | 28.46 | $109.50 | 4429 |
| 2022-12-28 | 28.46 | $109.50 | 1312 |
| 2022-12-23 | 28.46 | $109.50 | 3437 |
| 2022-12-22 | 28.46 | $109.50 | 2728 |
| 2022-12-21 | 28.46 | $109.50 | 2374 |
| 2022-12-20 | 28.46 | $109.50 | 2020 |
| 2022-12-19 | 38.16 | $117.50 | 1011 |
| 2022-12-16 | 42.46 | $120.00 | 2 |
| 2022-12-15 | 42.46 | $120.00 | 2043 |
| 2022-12-14 | 43.34 | $120.50 | 4084 |
| 2022-12-13 | 52.70 | $125.00 | 2044 |
| 2022-12-12 | 52.70 | $125.00 | 1024 |
| 2022-12-09 | 52.70 | $125.00 | 5 |
| 2022-12-08 | 52.70 | $125.00 | 312 |
| 2022-12-07 | 52.70 | $125.00 | 6 |
| 2022-12-06 | 52.70 | $125.00 | 77 |
| 2022-12-05 | 52.70 | $125.00 | 21611 |
| 2022-12-02 | 52.70 | $125.00 | 2045 |
| 2022-12-01 | 51.14 | $124.00 | 20413 |
| 2022-11-30 | 42.11 | $119.00 | 3670 |
| 2022-11-29 | 45.29 | $121.00 | 31019 |
| 2022-11-28 | 91.04 | $135.00 | 3605 |
| 2022-11-25 | 91.04 | $135.00 | 2290 |
| 2022-11-24 | 91.04 | $135.00 | 3 |
| 2022-11-23 | 91.04 | $135.00 | 2063 |
| 2022-11-22 | 91.04 | $135.00 | 1602 |
| 2022-11-21 | 91.04 | $135.00 | 1142 |
| 2022-11-18 | 91.04 | $135.00 | 2002 |
| 2022-11-17 | 91.04 | $135.00 | 17789 |
| 2022-11-16 | 91.04 | $135.00 | 5089 |
| 2022-11-15 | 89.35 | $131.50 | 4556 |
| 2022-11-14 | 89.35 | $131.50 | 22024 |
| 2022-11-11 | 83.19 | $124.00 | 33127 |
| 2022-11-10 | 67.96 | $117.50 | 3003 |
| 2022-11-09 | 67.96 | $117.50 | 6999 |
| 2022-11-08 | 67.96 | $117.50 | 3961 |
| 2022-11-07 | 67.96 | $117.50 | 2442 |
| 2022-11-04 | 67.96 | $117.50 | 923 |
| 2022-11-03 | 67.96 | $117.50 | 15581 |
| 2022-11-02 | 56.92 | $115.00 | 7793 |
| 2022-11-01 | 56.92 | $115.00 | 3899 |
| 2022-10-31 | 56.92 | $115.00 | 1952 |
| 2022-10-28 | 56.92 | $115.00 | 6 |
| 2022-10-27 | 56.92 | $115.00 | 19791 |
| 2022-10-26 | 56.92 | $115.00 | 13564 |
| 2022-10-25 | 76.22 | $117.50 | 7338 |
| 2022-10-24 | 64.92 | $115.00 | 14151 |
| 2022-10-21 | 64.92 | $115.00 | 5016 |
| 2022-10-20 | 64.92 | $115.00 | 5 |
| 2022-10-19 | 64.92 | $115.00 | 20000 |
| 2022-10-18 | 64.92 | $115.00 | 34005 |
| 2022-10-17 | 44.50 | $112.50 | 26 |
| 2022-10-14 | 44.50 | $112.50 | 1 |
| 2022-10-13 | 44.50 | $112.50 | 34 |
| 2022-10-12 | 44.50 | $112.50 | 67 |
| 2022-10-11 | 44.50 | $112.50 | 607 |
| 2022-10-10 | 44.50 | $112.50 | 1 |
| 2022-10-07 | 44.50 | $112.50 | 4788 |
| 2022-10-06 | 44.50 | $112.50 | 158 |
| 2022-10-05 | 44.50 | $112.50 | 5095 |
| 2022-10-04 | 44.50 | $112.50 | 8367 |
| 2022-10-03 | 44.50 | $112.50 | 734 |
| 2022-09-30 | 44.50 | $112.50 | 405 |
| 2022-09-29 | 44.50 | $112.50 | 77 |
| 2022-09-28 | 44.50 | $112.50 | 9665 |
| 2022-09-27 | 62.14 | $115.00 | 3008 |
| 2022-09-26 | 62.14 | $115.00 | 1505 |
| 2022-09-23 | 62.14 | $115.00 | 754 |
| 2022-09-22 | 62.14 | $115.00 | 3 |
| 2022-09-21 | 62.14 | $115.00 | 149 |
| 2022-09-20 | 62.14 | $115.00 | 296 |
| 2022-09-16 | 62.14 | $115.00 | 15015 |
| 2022-09-15 | 62.14 | $115.00 | 5007 |
| 2022-09-14 | 62.14 | $115.00 | 1 |
| 2022-09-13 | 62.14 | $115.00 | 13 |
| 2022-09-12 | 62.14 | $115.00 | 2 |
| 2022-09-09 | 62.14 | $115.00 | 7 |
| 2022-09-08 | 62.14 | $115.00 | 15968 |
| 2022-09-07 | 62.14 | $115.00 | 119079 |
| 2022-09-06 | 62.14 | $115.00 | 1072 |
| 2022-09-05 | 62.14 | $115.00 | 5 |
| 2022-09-02 | 56.00 | $113.00 | 3022 |
| 2022-09-01 | 66.20 | $115.00 | 21456 |
| 2022-08-31 | 66.20 | $115.00 | 5002 |
| 2022-08-30 | 66.20 | $115.00 | 5018 |
| 2022-08-26 | 66.20 | $115.00 | 20095 |
| 2022-08-25 | 66.20 | $115.00 | 36 |
| 2022-08-24 | 66.20 | $115.00 | 202000 |
| 2022-08-23 | 59.40 | $112.50 | 61700 |
| 2022-08-22 | 59.40 | $112.50 | 2 |
| 2022-08-19 | 59.40 | $112.50 | 16251 |
| 2022-08-18 | 59.40 | $112.50 | 32500 |
| 2022-08-17 | 33.11 | $106.50 | 4445 |
| 2022-08-16 | 29.50 | $106.00 | 20089 |
| 2022-08-15 | 29.50 | $106.00 | 7895 |
| 2022-08-12 | 32.69 | $107.00 | 3950 |
| 2022-08-11 | 32.69 | $107.00 | 6 |
| 2022-08-10 | 32.69 | $107.00 | 11 |
| 2022-08-09 | 32.69 | $107.00 | 4000 |
| 2022-08-08 | 32.69 | $107.00 | 272 |
| 2022-08-05 | 32.69 | $107.00 | 2000 |
| 2022-08-04 | 32.69 | $107.00 | 1 |
| 2022-08-03 | 32.69 | $107.00 | 3 |
| 2022-08-02 | 32.69 | $107.00 | 3004 |
| 2022-08-01 | 32.69 | $107.00 | 2 |
| 2022-07-29 | 32.69 | $107.00 | 15000 |
| 2022-07-28 | 32.69 | $107.00 | 15300 |
| 2022-07-27 | 32.69 | $107.00 | 8250 |
| 2022-07-26 | 28.74 | $106.00 | 1200 |
| 2022-07-25 | 11.44 | $102.50 | 29408 |
| 2022-07-22 | 11.44 | $102.50 | 8000 |
| 2022-07-21 | 11.44 | $102.50 | 8167 |
| 2022-07-20 | 20.65 | $110.00 | 2 |
| 2022-07-19 | 20.65 | $110.00 | 267 |
| 2022-07-18 | 27.24 | $112.50 | 2 |
| 2022-07-15 | 27.24 | $112.50 | 2 |
| 2022-07-14 | 27.24 | $112.50 | 12032 |
| 2022-07-13 | 48.47 | $116.50 | 2853 |
| 2022-07-12 | 48.47 | $116.50 | 7 |
| 2022-07-11 | 48.47 | $116.50 | 1000 |
| 2022-07-08 | 48.47 | $116.50 | 1993 |
| 2022-07-07 | 48.47 | $116.50 | 1000 |
| 2022-07-06 | 48.47 | $116.50 | 503 |
| 2022-07-05 | 48.47 | $116.50 | 255 |
| 2022-07-04 | 48.47 | $116.50 | 131 |
| 2022-07-01 | 48.47 | $116.50 | 69 |
| 2022-06-30 | 48.47 | $116.50 | 7 |
| 2022-06-29 | 48.47 | $116.50 | 7 |
| 2022-06-28 | 48.47 | $116.50 | 4175 |
| 2022-06-27 | 38.81 | $115.00 | 6 |
| 2022-06-24 | 38.81 | $115.00 | 14 |
| 2022-06-23 | 38.81 | $115.00 | 503 |
| 2022-06-22 | 38.81 | $115.00 | 9 |
| 2022-06-21 | 38.81 | $115.00 | 175 |
| 2022-06-20 | 38.81 | $115.00 | 89 |
| 2022-06-17 | 38.81 | $115.00 | 4 |
| 2022-06-16 | 38.81 | $115.00 | 502 |
| 2022-06-15 | 38.81 | $115.00 | 1000 |
| 2022-06-14 | 38.81 | $115.00 | 4051 |
| 2022-06-13 | 88.51 | $122.50 | 7025 |
| 2022-06-10 | 88.51 | $122.50 | 8512 |
| 2022-06-09 | 88.51 | $122.50 | 10000 |
| 2022-06-08 | 88.51 | $122.50 | 5201 |
| 2022-06-07 | 88.51 | $122.50 | 402 |
| 2022-06-06 | 88.51 | $122.50 | 2 |
| 2022-06-01 | 88.51 | $122.50 | 22 |
| 2022-05-31 | 88.51 | $122.50 | 44 |
| 2022-05-30 | 88.51 | $122.50 | 3 |
| 2022-05-27 | 88.51 | $122.50 | 1015 |
| 2022-05-26 | 88.51 | $122.50 | 12930 |
| 2022-05-25 | 88.51 | $122.50 | 36 |
| 2022-05-24 | 88.51 | $122.50 | 187 |
| 2022-05-23 | 88.51 | $122.50 | 39001 |
| 2022-05-20 | 88.51 | $122.50 | 3345 |
| 2022-05-19 | 88.51 | $122.50 | 682 |
| 2022-05-18 | 88.51 | $122.50 | 18 |
| 2022-05-17 | 88.51 | $122.50 | 74 |
| 2022-05-16 | 88.51 | $122.50 | 1225 |
| 2022-05-13 | 88.51 | $122.50 | 45 |
| 2022-05-12 | 88.51 | $122.50 | 3034 |
| 2022-05-11 | 88.51 | $122.50 | 400391 |
| 2022-05-10 | 88.51 | $122.50 | 28775 |
| 2022-05-09 | 28.29 | $106.50 | 43 |
| 2022-05-06 | 28.29 | $106.50 | 5888 |
| 2022-05-05 | 28.29 | $106.50 | 50 |
| 2022-05-04 | 28.29 | $106.50 | 181 |
| 2022-05-03 | 28.29 | $106.50 | 4 |
| 2022-04-29 | 28.29 | $106.50 | 2503 |
| 2022-04-28 | 28.29 | $106.50 | 5003 |
| 2022-04-27 | 36.68 | $107.50 | 2682 |
| 2022-04-26 | 36.68 | $107.50 | 1521 |
| 2022-04-25 | 36.68 | $107.50 | 361 |
| 2022-04-22 | 36.68 | $107.50 | 4 |
| 2022-04-21 | 36.68 | $107.50 | 7 |
| 2022-04-20 | 36.68 | $107.50 | 3 |
| 2022-04-19 | 36.68 | $107.50 | 6 |
| 2022-04-14 | 36.68 | $107.50 | 1 |
| 2022-04-13 | 36.68 | $107.50 | 4 |
| 2022-04-12 | 36.68 | $107.50 | 20 |
| 2022-04-11 | 36.68 | $107.50 | 9259 |
| 2022-04-08 | 36.68 | $107.50 | 9634 |
| 2022-04-07 | 36.68 | $107.50 | 9822 |
| 2022-04-06 | 36.68 | $107.50 | 9916 |
| 2022-04-05 | 36.68 | $107.50 | 9963 |
| 2022-04-04 | 36.68 | $107.50 | 9986 |
| 2022-04-01 | 36.68 | $107.50 | 10010 |
| 2022-03-31 | 36.68 | $107.50 | 5014 |
| 2022-03-30 | 36.68 | $107.50 | 18 |
| 2022-03-29 | 36.68 | $107.50 | 16714 |
| 2022-03-28 | 13.76 | $105.00 | 13 |
| 2022-03-25 | 13.76 | $105.00 | 188 |
| 2022-03-24 | 13.76 | $105.00 | 8 |
| 2022-03-23 | 13.76 | $105.00 | 5 |
| 2022-03-22 | 13.76 | $105.00 | 3 |
| 2022-03-21 | 13.76 | $105.00 | 2 |
| 2022-03-18 | 13.76 | $105.00 | 110 |
| 2022-03-17 | 13.76 | $105.00 | 5 |
| 2022-03-16 | 13.76 | $105.00 | 5373 |
| 2022-03-15 | 13.76 | $105.00 | 8057 |
| 2022-03-14 | 13.76 | $105.00 | 10741 |
| 2022-03-11 | 23.40 | $110.00 | 4 |
| 2022-03-10 | 23.40 | $110.00 | 2 |
| 2022-03-09 | 23.40 | $110.00 | 56 |
| 2022-03-08 | 23.40 | $110.00 | 83 |
| 2022-03-07 | 23.40 | $110.00 | 111 |
| 2022-03-04 | 23.40 | $110.00 | 136 |
| 2022-03-03 | 23.40 | $110.00 | 161 |
| 2022-03-02 | 23.40 | $110.00 | 1033 |
| 2022-03-01 | 23.40 | $110.00 | 1905 |
| 2022-02-28 | 23.40 | $110.00 | 1 |
| 2022-02-25 | 23.40 | $110.00 | 137 |
| 2022-02-24 | 23.40 | $110.00 | 6 |
| 2022-02-23 | 23.40 | $110.00 | 2550 |
| 2022-02-22 | 28.53 | $112.50 | 4071 |
| 2022-02-21 | 36.03 | $115.00 | 3833 |
| 2022-02-18 | 36.03 | $115.00 | 5748 |
| 2022-02-17 | 36.03 | $115.00 | 7664 |
| 2022-02-16 | 36.03 | $115.00 | 5000 |
| 2022-02-15 | 54.80 | $119.00 | 8728 |
| 2022-02-14 | 54.80 | $119.00 | 10592 |
| 2022-02-11 | 54.80 | $119.00 | 12457 |
| 2022-02-10 | 54.80 | $119.00 | 6661 |
| 2022-02-09 | 54.80 | $119.00 | 3763 |
| 2022-02-08 | 54.80 | $119.00 | 865 |
| 2022-02-07 | 54.80 | $119.00 | 4610 |
| 2022-02-04 | 54.80 | $119.00 | 6482 |
| 2022-02-03 | 54.80 | $119.00 | 7418 |
| 2022-02-02 | 54.80 | $119.00 | 7886 |
| 2022-02-01 | 54.80 | $119.00 | 8355 |
| 2022-01-31 | 54.80 | $119.00 | 8696 |
| 2022-01-28 | 69.48 | $122.00 | 4535 |
| 2022-01-27 | 69.48 | $122.00 | 375 |
| 2022-01-26 | 69.48 | $122.00 | 375 |
| 2022-01-25 | 69.48 | $122.00 | 2061 |
| 2022-01-24 | 69.48 | $122.00 | 1031 |
| 2022-01-21 | 69.48 | $122.00 | 516 |
| 2022-01-20 | 69.48 | $122.00 | 2 |
| 2022-01-19 | 69.48 | $122.00 | 10 |
| 2022-01-18 | 69.48 | $122.00 | 14081 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.50
2026-07-17
Close Price
$42.50
Vol: 50300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.50 | $42.50 | 50300 |
| 2026-07-16 | -37.50 | $42.50 | — |
| 2026-07-15 | -33.33 | $43.00 | 20158 |
| 2026-07-14 | -37.50 | $42.50 | 8002 |
| 2026-07-13 | -37.50 | $42.50 | 26980 |
| 2026-07-10 | -29.17 | $43.50 | — |
| 2026-07-09 | -29.17 | $43.50 | 63230 |
| 2026-07-08 | -20.83 | $44.50 | 45 |
| 2026-07-07 | -20.83 | $44.50 | 14000 |
| 2026-07-06 | -20.83 | $44.50 | 2010 |
| 2026-07-03 | -20.83 | $44.50 | 4245 |
| 2026-07-02 | -10.00 | $44.00 | 19130 |
| 2026-07-01 | -15.00 | $43.50 | 21766 |
| 2026-06-30 | -25.00 | $42.50 | — |
| 2026-06-29 | -50.00 | $42.50 | 75102 |
| 2026-06-26 | -50.00 | $42.50 | 79242 |
| 2026-06-25 | -50.00 | $42.50 | 20668 |
| 2026-06-24 | -66.67 | $40.00 | 9588 |
| 2026-06-23 | -66.67 | $40.00 | 1919 |
| 2026-06-22 | -66.67 | $40.00 | 48 |
| 2026-06-19 | -66.67 | $40.00 | 11957 |
| 2026-06-18 | -66.67 | $40.00 | 1226 |
| 2026-06-17 | -66.67 | $40.00 | 14081 |
| 2026-06-16 | -66.67 | $40.00 | 2500 |
| 2026-06-15 | -66.67 | $40.00 | 78731 |
| 2026-06-12 | -80.00 | $42.00 | 25000 |
| 2026-06-11 | -75.00 | $42.50 | 25264 |
| 2026-06-10 | -75.00 | $42.50 | 20000 |
| 2026-06-09 | -75.00 | $42.50 | 1867 |
| 2026-06-08 | -100.00 | $40.00 | 278 |
| 2026-06-05 | -75.00 | $42.50 | 4988 |
| 2026-06-04 | -75.00 | $42.50 | 15304 |
| 2026-06-03 | -94.00 | $40.60 | 77577 |
| 2026-06-02 | -100.00 | $40.00 | 12937 |
| 2026-06-01 | -50.00 | $45.00 | 26071 |
| 2026-05-29 | -50.00 | $45.00 | — |
| 2026-05-28 | -50.00 | $45.00 | 4779 |
| 2026-05-27 | -50.00 | $45.00 | 102 |
| 2026-05-26 | -50.00 | $45.00 | 550 |
| 2026-05-22 | -50.00 | $45.00 | 11941 |
| 2026-05-21 | -50.00 | $45.00 | 6793 |
| 2026-05-20 | -50.00 | $45.00 | 83003 |
| 2026-05-19 | -75.00 | $42.50 | 33871 |
| 2026-05-18 | -40.00 | $46.00 | 34094 |
| 2026-05-15 | -65.00 | $43.50 | 17807 |
| 2026-05-14 | -50.00 | $45.00 | 2599 |
| 2026-05-13 | -50.00 | $45.00 | 128 |
| 2026-05-12 | -50.00 | $45.00 | — |
| 2026-05-11 | -50.00 | $45.00 | 26 |
| 2026-05-08 | -50.00 | $45.00 | 69120 |
| 2026-05-07 | -50.00 | $45.00 | 35027 |
| 2026-05-06 | -50.00 | $45.00 | 54500 |
| 2026-05-05 | -50.00 | $45.00 | 2627 |
| 2026-05-01 | -50.00 | $45.00 | 394 |
| 2026-04-30 | -50.00 | $45.00 | 13480 |
| 2026-04-29 | -50.00 | $45.00 | 670 |
| 2026-04-28 | -60.00 | $44.00 | 9442 |
| 2026-04-27 | -60.00 | $44.00 | 9416 |
| 2026-04-24 | -60.00 | $44.00 | 16839 |
| 2026-04-23 | -50.00 | $45.00 | 841 |
| 2026-04-22 | -50.00 | $45.00 | 2142 |
| 2026-04-21 | -50.00 | $45.00 | 375 |
| 2026-04-20 | -50.00 | $45.00 | 900 |
| 2026-04-17 | -50.00 | $45.00 | 2 |
| 2026-04-16 | -50.00 | $45.00 | 2901 |
| 2026-04-15 | -50.00 | $45.00 | 16295 |
| 2026-04-14 | -50.00 | $45.00 | 2002 |
| 2026-04-13 | -72.07 | $45.00 | 2003 |
| 2026-04-10 | -75.00 | $45.00 | 87 |
| 2026-04-09 | -75.00 | $45.00 | 186 |
| 2026-04-08 | -75.00 | $45.00 | 200720 |
| 2026-04-07 | -77.27 | $45.00 | 620 |
| 2026-04-02 | -77.27 | $45.00 | 1853 |
| 2026-04-01 | -77.27 | $45.00 | 2 |
| 2026-03-31 | -77.27 | $45.00 | 62284 |
| 2026-03-30 | -88.64 | $42.50 | 11363 |
| 2026-03-27 | -88.64 | $42.50 | 151088 |
| 2026-03-26 | -77.27 | $45.00 | 14348 |
| 2026-03-25 | -77.27 | $45.00 | 17199 |
| 2026-03-24 | -77.27 | $45.00 | 14520 |
| 2026-03-23 | -77.27 | $45.00 | 51699 |
| 2026-03-20 | -77.27 | $45.00 | 2043 |
| 2026-03-19 | -80.95 | $45.00 | 13118 |
| 2026-03-18 | -80.95 | $45.00 | 9413 |
| 2026-03-17 | -80.95 | $45.00 | 14006 |
| 2026-03-16 | -83.33 | $45.00 | 120552 |
| 2026-03-13 | -67.57 | $55.00 | 12971 |
| 2026-03-12 | -67.57 | $55.00 | 2600 |
| 2026-03-11 | -67.57 | $55.00 | — |
| 2026-03-10 | -67.57 | $55.00 | 15200 |
| 2026-03-09 | -67.57 | $55.00 | 3616 |
| 2026-03-06 | -61.54 | $57.00 | 10643 |
| 2026-03-05 | -61.54 | $57.00 | 92 |
| 2026-03-04 | -61.54 | $57.00 | 5016 |
| 2026-03-03 | -53.33 | $57.00 | 7248 |
| 2026-03-02 | -66.67 | $55.00 | 19748 |
| 2026-02-27 | -53.33 | $57.00 | 3184 |
| 2026-02-26 | -53.33 | $57.00 | 10200 |
| 2026-02-25 | -53.33 | $57.00 | 207 |
| 2026-02-24 | -50.00 | $57.50 | 1597 |
| 2026-02-23 | -50.00 | $57.50 | 24536 |
| 2026-02-20 | -50.00 | $57.50 | 513 |
| 2026-02-19 | -62.50 | $57.50 | 329 |
| 2026-02-18 | -62.50 | $57.50 | 16319 |
| 2026-02-17 | -62.50 | $57.50 | 5496 |
| 2026-02-16 | -50.00 | $60.00 | 18422 |
| 2026-02-13 | -50.00 | $60.00 | 2264 |
| 2026-02-12 | -50.00 | $60.00 | 62379 |
| 2026-02-11 | -50.00 | $60.00 | 5743 |
| 2026-02-10 | -50.00 | $60.00 | 16948 |
| 2026-02-09 | -50.00 | $60.00 | 1457 |
| 2026-02-06 | -50.00 | $60.00 | 368 |
| 2026-02-05 | -60.00 | $60.00 | 7744 |
| 2026-02-04 | -60.00 | $60.00 | 65569 |
| 2026-02-03 | -80.00 | $55.00 | 2546 |
| 2026-02-02 | -87.50 | $57.50 | 1698 |
| 2026-01-30 | -80.00 | $60.00 | 1258 |
| 2026-01-29 | -87.50 | $62.50 | 257 |
| 2026-01-28 | -87.50 | $62.50 | 3276 |
| 2026-01-27 | -87.50 | $62.50 | 7119 |
| 2026-01-26 | -87.50 | $62.50 | 2515 |
| 2026-01-23 | -69.77 | $65.00 | 512 |
| 2026-01-22 | -69.77 | $65.00 | 93600 |
| 2026-01-21 | -69.77 | $65.00 | 7917 |
| 2026-01-20 | -69.77 | $65.00 | 12040 |
| 2026-01-19 | -69.77 | $65.00 | 5347 |
| 2026-01-16 | -69.77 | $65.00 | 2596 |
| 2026-01-15 | -69.77 | $65.00 | 2368 |
| 2026-01-14 | -63.03 | $65.00 | 14313 |
| 2026-01-13 | -50.00 | $67.50 | 3275 |
| 2026-01-12 | -50.00 | $67.50 | 60 |
| 2026-01-09 | -50.00 | $67.50 | 2181 |
| 2026-01-08 | -33.33 | $70.00 | 40040 |
| 2026-01-07 | -33.33 | $70.00 | 2860 |
| 2026-01-06 | -33.33 | $70.00 | 44422 |
| 2026-01-05 | -46.67 | $66.00 | 59658 |
| 2026-01-02 | -30.00 | $69.50 | 176381 |
| 2025-12-31 | -23.21 | $66.50 | 98678 |
| 2025-12-30 | -37.50 | $62.50 | 51759 |
| 2025-12-29 | -37.50 | $62.50 | 51768 |
| 2025-12-24 | -37.50 | $62.50 | 17570 |
| 2025-12-23 | -37.50 | $62.50 | 49649 |
| 2025-12-22 | -35.00 | $62.50 | 16270 |
| 2025-12-19 | -26.67 | $65.00 | 22154 |
| 2025-12-18 | -26.67 | $65.00 | 448 |
| 2025-12-17 | -26.67 | $65.00 | 33055 |
| 2025-12-16 | -26.67 | $65.00 | 94575 |
| 2025-12-15 | -11.36 | $62.50 | 28675 |
| 2025-12-12 | -20.00 | $60.00 | 38655 |
| 2025-12-11 | -16.00 | $61.00 | 8755 |
| 2025-12-10 | -20.00 | $60.00 | 160461 |
| 2025-12-09 | -25.00 | $55.00 | 17683 |
| 2025-12-08 | -16.67 | $52.50 | 21185 |
| 2025-12-05 | -13.33 | $53.00 | 59477 |
| 2025-12-04 | -33.33 | $50.00 | 28032 |
| 2025-12-03 | -33.33 | $50.00 | 224637 |
| 2025-12-02 | -33.33 | $50.00 | 48236 |
| 2025-12-01 | -33.33 | $50.00 | 59859 |
| 2025-11-28 | -33.33 | $50.00 | 17736 |
| 2025-11-27 | -33.33 | $50.00 | 87633 |
| 2025-11-26 | -40.00 | $49.00 | 2499 |
| 2025-11-25 | -40.00 | $49.00 | 25874 |
| 2025-11-24 | -33.33 | $50.00 | 8230 |
| 2025-11-21 | -33.33 | $50.00 | 6000 |
| 2025-11-20 | -33.33 | $50.00 | 4210 |
| 2025-11-19 | -33.33 | $50.00 | 21144 |
| 2025-11-18 | -66.67 | $45.00 | 24971 |
| 2025-11-17 | -60.00 | $46.00 | 163792 |
| 2025-11-14 | -90.00 | $46.00 | 52658 |
| 2025-11-13 | -50.00 | $50.00 | 28042 |
| 2025-11-12 | -33.33 | $50.00 | 15204 |
| 2025-11-11 | -44.41 | $50.00 | 2000 |
| 2025-11-10 | -50.00 | $50.00 | 5295 |
| 2025-11-07 | -50.00 | $50.00 | 5751 |
| 2025-11-06 | -50.00 | $50.00 | 13760 |
| 2025-11-05 | -50.00 | $50.00 | 229262 |
| 2025-11-04 | -50.00 | $50.00 | 2911 |
| 2025-11-03 | -50.00 | $50.00 | 2760 |
| 2025-10-31 | -54.34 | $50.00 | 45452 |
| 2025-10-30 | -54.34 | $50.00 | 762500 |
| 2025-10-29 | -54.34 | $50.00 | 48049 |
| 2025-10-28 | -65.75 | $47.50 | 44583 |
| 2025-10-27 | -65.75 | $47.50 | 87646 |
| 2025-10-24 | -65.91 | $47.50 | 45990 |
| 2025-10-23 | -54.55 | $50.00 | 17136 |
| 2025-10-22 | -54.55 | $50.00 | 126730 |
| 2025-10-21 | -54.55 | $50.00 | 5870 |
| 2025-10-20 | -54.55 | $50.00 | 3814 |
| 2025-10-17 | -54.55 | $50.00 | 29555 |
| 2025-10-16 | -54.55 | $50.00 | 80722 |
| 2025-10-15 | -77.27 | $45.00 | 76452 |
| 2025-10-14 | -75.00 | $53.00 | 3446 |
| 2025-10-13 | -58.33 | $55.00 | 22402 |
| 2025-10-10 | -50.00 | $56.00 | 436 |
| 2025-10-09 | -41.67 | $57.00 | 525 |
| 2025-10-08 | -41.67 | $57.00 | 597744 |
| 2025-10-07 | -41.67 | $57.00 | 53028 |
| 2025-10-06 | -41.67 | $57.00 | 8405 |
| 2025-10-03 | -41.67 | $57.00 | 718 |
| 2025-10-02 | -58.33 | $55.00 | 20567 |
| 2025-10-01 | -41.67 | $57.00 | 16600 |
| 2025-09-30 | -41.67 | $57.00 | 341 |
| 2025-09-29 | -50.00 | $56.00 | 12277 |
| 2025-09-26 | -56.14 | $55.00 | 1911 |
| 2025-09-25 | -56.14 | $55.00 | 1911 |
| 2025-09-24 | -56.14 | $55.00 | 51417 |
| 2025-09-23 | -56.14 | $55.00 | 8952 |
| 2025-09-22 | -61.54 | $55.00 | 7822 |
| 2025-09-19 | -53.85 | $56.00 | 11400 |
| 2025-09-18 | -61.54 | $55.00 | 694 |
| 2025-09-17 | -61.54 | $55.00 | 52332 |
| 2025-09-16 | -61.54 | $55.00 | 12189 |
| 2025-09-15 | -61.54 | $55.00 | 3042 |
| 2025-09-12 | -61.54 | $55.00 | 23679 |
| 2025-09-11 | -57.69 | $57.00 | 5206 |
| 2025-09-10 | -40.00 | $59.00 | 3134 |
| 2025-09-09 | -50.00 | $58.00 | 81883 |
| 2025-09-08 | -60.00 | $57.00 | 20592 |
| 2025-09-05 | -60.00 | $57.00 | 28113 |
| 2025-09-04 | -60.00 | $57.00 | 35635 |
| 2025-09-03 | -60.00 | $57.00 | 20037 |
| 2025-09-02 | -60.00 | $57.00 | 4439 |
| 2025-09-01 | -60.00 | $57.00 | 2134 |
| 2025-08-29 | -60.00 | $57.00 | 98605 |
| 2025-08-28 | -50.00 | $58.00 | 4727 |
| 2025-08-27 | -50.00 | $58.00 | 4737 |
| 2025-08-26 | -50.00 | $58.00 | 1016 |
| 2025-08-22 | -50.00 | $58.00 | 3000 |
| 2025-08-21 | -50.00 | $58.00 | 9837 |
| 2025-08-20 | -50.00 | $58.00 | 16675 |
| 2025-08-19 | -50.00 | $58.00 | 2679 |
| 2025-08-18 | -50.00 | $58.00 | 6400 |
| 2025-08-15 | -50.00 | $58.00 | 7757 |
| 2025-08-14 | -58.33 | $58.00 | 9114 |
| 2025-08-13 | -58.33 | $58.00 | 32798 |
| 2025-08-12 | -83.33 | $55.00 | 2280 |
| 2025-08-11 | -83.33 | $55.00 | 45606 |
| 2025-08-08 | -66.67 | $57.00 | 32035 |
| 2025-08-07 | -58.33 | $58.00 | 10182 |
| 2025-08-06 | -58.33 | $58.00 | 8377 |
| 2025-08-05 | -58.33 | $58.00 | 6301 |
| 2025-08-04 | -66.67 | $57.00 | 5824 |
| 2025-08-01 | -70.00 | $58.00 | 9041 |
| 2025-07-31 | -100.00 | $55.00 | 52335 |
| 2025-07-30 | -80.00 | $57.00 | 46460 |
| 2025-07-29 | -90.00 | $56.00 | 1155 |
| 2025-07-28 | -50.00 | $60.00 | 2025 |
| 2025-07-25 | -50.00 | $60.00 | 39339 |
| 2025-07-24 | -50.00 | $60.00 | 20057 |
| 2025-07-23 | -50.00 | $60.00 | 10416 |
| 2025-07-22 | -50.00 | $60.00 | 776 |
| 2025-07-21 | -50.00 | $60.00 | 3 |
| 2025-07-18 | -50.00 | $60.00 | 15543 |
| 2025-07-17 | -46.81 | $60.00 | 4855 |
| 2025-07-16 | -46.81 | $60.00 | 7151 |
| 2025-07-15 | -38.60 | $60.00 | 9447 |
| 2025-07-14 | -38.60 | $60.00 | 12177 |
| 2025-07-11 | -38.60 | $60.00 | 10659 |
| 2025-07-10 | -38.60 | $60.00 | 15079 |
| 2025-07-09 | -54.94 | $58.00 | 39879 |
| 2025-07-08 | -37.77 | $60.00 | 166508 |
| 2025-07-07 | -48.78 | $58.00 | 23588 |
| 2025-07-04 | -43.24 | $58.00 | 2108 |
| 2025-07-03 | -54.05 | $57.00 | 30000 |
| 2025-07-02 | -54.05 | $57.00 | 500 |
| 2025-07-01 | -32.43 | $59.00 | 13021 |
| 2025-06-30 | -21.62 | $60.00 | 1700 |
| 2025-06-27 | -54.05 | $57.00 | 2050 |
| 2025-06-26 | -54.05 | $57.00 | 2225 |
| 2025-06-25 | -54.05 | $57.00 | 2400 |
| 2025-06-24 | -31.58 | $59.00 | 27425 |
| 2025-06-23 | -41.67 | $57.00 | 16420 |
| 2025-06-20 | -41.67 | $57.00 | 5416 |
| 2025-06-19 | -41.67 | $57.00 | 2720 |
| 2025-06-18 | -41.67 | $57.00 | 25 |
| 2025-06-17 | -41.67 | $57.00 | 176 |
| 2025-06-16 | -46.15 | $57.00 | 328 |
| 2025-06-13 | -46.15 | $57.00 | 28472 |
| 2025-06-12 | -46.15 | $57.00 | 56617 |
| 2025-06-11 | -46.15 | $57.00 | 33444 |
| 2025-06-10 | -34.25 | $57.00 | 21858 |
| 2025-06-09 | -34.25 | $57.00 | 10272 |
| 2025-06-06 | -34.25 | $57.00 | 18884 |
| 2025-06-05 | -34.25 | $57.00 | 9855 |
| 2025-06-04 | -34.25 | $57.00 | 827 |
| 2025-06-03 | -34.25 | $57.00 | 13800 |
| 2025-06-02 | -33.33 | $57.00 | 14698 |
| 2025-05-30 | -33.33 | $57.00 | 9711 |
| 2025-05-29 | -35.71 | $55.00 | 1935 |
| 2025-05-28 | -35.71 | $55.00 | 15200 |
| 2025-05-27 | -35.71 | $55.00 | 17188 |
| 2025-05-23 | -44.64 | $53.00 | 4000 |
| 2025-05-22 | -26.79 | $57.00 | 7552 |
| 2025-05-21 | -26.79 | $57.00 | 5000 |
| 2025-05-20 | -26.79 | $57.00 | 28 |
| 2025-05-19 | -26.79 | $57.00 | 2899 |
| 2025-05-16 | -9.35 | $60.00 | 46878 |
| 2025-05-15 | -9.35 | $60.00 | 116568 |
| 2025-05-14 | -24.64 | $51.00 | 44939 |
| 2025-05-13 | -39.13 | $49.00 | 87994 |
| 2025-05-12 | -39.13 | $49.00 | 63891 |
| 2025-05-09 | -39.13 | $49.00 | 30000 |
| 2025-05-08 | -31.88 | $50.00 | 30542 |
| 2025-05-07 | -31.88 | $50.00 | 11500 |
| 2025-05-06 | -39.13 | $49.00 | 50265 |
| 2025-05-02 | -53.62 | $47.00 | 46463 |
| 2025-05-01 | -68.12 | $45.00 | 26748 |
| 2025-04-30 | -68.12 | $45.00 | 84350 |
| 2025-04-29 | -39.29 | $50.00 | 51718 |
| 2025-04-28 | -42.62 | $50.00 | 19087 |
| 2025-04-25 | -52.45 | $50.00 | 22944 |
| 2025-04-24 | -52.45 | $50.00 | 12475 |
| 2025-04-23 | -52.45 | $50.00 | 7241 |
| 2025-04-22 | -55.56 | $50.00 | 2007 |
| 2025-04-17 | -55.56 | $50.00 | 1 |
| 2025-04-16 | -55.56 | $50.00 | 5000 |
| 2025-04-15 | -55.56 | $50.00 | 13057 |
| 2025-04-14 | -55.56 | $50.00 | 70000 |
| 2025-04-11 | -55.56 | $50.00 | 37500 |
| 2025-04-10 | -55.56 | $50.00 | 21250 |
| 2025-04-09 | -55.56 | $50.00 | 5000 |
| 2025-04-08 | -85.62 | $45.40 | 34251 |
| 2025-04-07 | -55.56 | $50.00 | 25630 |
| 2025-04-04 | -55.56 | $50.00 | 27000 |
| 2025-04-03 | -55.56 | $50.00 | 25956 |
| 2025-04-02 | -81.48 | $47.50 | 5210 |
| 2025-04-01 | -65.67 | $51.00 | 3351 |
| 2025-03-31 | -88.24 | $51.00 | 1000 |
| 2025-03-28 | -100.00 | $50.00 | 9963 |
| 2025-03-27 | -35.71 | $57.50 | 7333 |
| 2025-03-26 | -50.00 | $57.50 | 6421 |
| 2025-03-25 | -50.00 | $57.50 | 5509 |
| 2025-03-24 | -38.89 | $58.50 | 4279 |
| 2025-03-21 | -54.17 | $58.50 | 3664 |
| 2025-03-20 | -54.17 | $58.50 | 3357 |
| 2025-03-19 | -54.17 | $58.50 | 3203 |
| 2025-03-18 | -54.17 | $58.50 | 3050 |
| 2025-03-17 | -54.17 | $58.50 | 6775 |
| 2025-03-14 | -54.17 | $58.50 | 8637 |
| 2025-03-13 | -54.17 | $58.50 | 9568 |
| 2025-03-12 | -54.17 | $58.50 | 10500 |
| 2025-03-11 | -66.67 | $57.00 | 93604 |
| 2025-03-10 | -54.17 | $58.50 | 1500 |
| 2025-03-07 | -54.17 | $58.50 | 14697 |
| 2025-03-06 | -54.17 | $58.50 | 14767 |
| 2025-03-05 | -65.00 | $58.50 | 9210 |
| 2025-03-04 | -65.00 | $58.50 | 6432 |
| 2025-03-03 | -65.00 | $58.50 | 3654 |
| 2025-02-28 | -65.00 | $58.50 | 11005 |
| 2025-02-27 | -65.00 | $58.50 | 2776 |
| 2025-02-26 | -50.00 | $60.00 | 30085 |
| 2025-02-25 | -65.00 | $58.50 | 34270 |
| 2025-02-24 | -65.00 | $58.50 | 38455 |
| 2025-02-21 | -50.00 | $62.50 | 16000 |
| 2025-02-20 | -100.00 | $60.00 | 9536 |
| 2025-02-19 | -50.00 | $62.50 | 776 |
| 2025-02-18 | -50.00 | $62.50 | 13404 |
| 2025-02-17 | -50.00 | $62.50 | 12268 |
| 2025-02-14 | -50.00 | $62.50 | 10000 |
| 2025-02-13 | -50.00 | $62.50 | 24685 |
| 2025-02-12 | -50.00 | $62.50 | 4238 |
| 2025-02-11 | -61.14 | $63.00 | 10004 |
| 2025-02-10 | -67.62 | $62.50 | 7108 |
| 2025-02-07 | -71.59 | $62.50 | 1 |
| 2025-02-06 | -71.59 | $62.50 | 11105 |
| 2025-02-05 | -75.00 | $62.50 | 37000 |
| 2025-02-04 | -75.00 | $62.50 | 10000 |
| 2025-02-03 | -85.00 | $61.50 | 20122 |
| 2025-01-31 | -75.00 | $62.50 | 1785 |
| 2025-01-30 | -75.00 | $62.50 | 29680 |
| 2025-01-29 | -50.00 | $65.00 | 2471 |
| 2025-01-28 | -75.00 | $62.50 | 5725 |
| 2025-01-27 | -75.00 | $62.50 | 6 |
| 2025-01-24 | -75.00 | $62.50 | 3114 |
| 2025-01-23 | -75.00 | $62.50 | 5123 |
| 2025-01-22 | -75.00 | $62.50 | 2500 |
| 2025-01-21 | -85.00 | $61.50 | 64911 |
| 2025-01-20 | -85.00 | $61.50 | 3500 |
| 2025-01-17 | -85.00 | $61.50 | 103473 |
| 2025-01-16 | -90.00 | $61.00 | 13793 |
| 2025-01-15 | -70.00 | $63.00 | 52345 |
| 2025-01-14 | -60.00 | $64.00 | 3949 |
| 2025-01-13 | -66.67 | $65.00 | 21354 |
| 2025-01-10 | -66.67 | $65.00 | 18013 |
| 2025-01-09 | -86.67 | $62.00 | 13853 |
| 2025-01-08 | -66.67 | $65.00 | 2 |
| 2025-01-07 | -66.67 | $65.00 | 12512 |
| 2025-01-06 | -73.33 | $64.00 | 115605 |
| 2025-01-03 | -66.67 | $65.00 | 64527 |
| 2025-01-02 | -66.67 | $65.00 | 7028 |
| 2024-12-31 | -66.67 | $65.00 | 1000 |
| 2024-12-30 | -66.67 | $65.00 | 13372 |
| 2024-12-27 | -66.67 | $65.00 | 92734 |
| 2024-12-24 | -66.67 | $65.00 | 19788 |
| 2024-12-23 | -68.54 | $65.00 | 384 |
| 2024-12-20 | -68.54 | $65.00 | 2193 |
| 2024-12-19 | -68.54 | $65.00 | 4002 |
| 2024-12-18 | -68.54 | $65.00 | 34263 |
| 2024-12-17 | -37.70 | $69.50 | 72057 |
| 2024-12-16 | -68.54 | $65.00 | 52991 |
| 2024-12-13 | -68.54 | $65.00 | 2725 |
| 2024-12-12 | -50.00 | $69.00 | 94326 |
| 2024-12-11 | -55.00 | $67.50 | 52831 |
| 2024-12-10 | -65.00 | $66.50 | 21731 |
| 2024-12-09 | -65.00 | $66.50 | 1153 |
| 2024-12-06 | -65.00 | $66.50 | 86 |
| 2024-12-05 | -75.00 | $66.50 | 571 |
| 2024-12-04 | -75.00 | $66.50 | 814 |
| 2024-12-03 | -70.00 | $66.50 | 1057 |
| 2024-12-02 | -55.88 | $67.50 | 1 |
| 2024-11-29 | -55.88 | $67.50 | 1075 |
| 2024-11-28 | -43.18 | $67.50 | 2150 |
| 2024-11-27 | -43.18 | $67.50 | 5001 |
| 2024-11-26 | -36.36 | $69.00 | 26141 |
| 2024-11-25 | -29.63 | $69.00 | 307 |
| 2024-11-22 | -29.63 | $69.00 | 20600 |
| 2024-11-21 | -18.52 | $72.00 | 92535 |
| 2024-11-20 | -29.63 | $69.00 | 13 |
| 2024-11-19 | -29.63 | $69.00 | 23 |
| 2024-11-18 | -29.63 | $69.00 | 28 |
| 2024-11-15 | -29.63 | $69.00 | 34 |
| 2024-11-14 | -29.63 | $69.00 | 33 |
| 2024-11-13 | -29.63 | $69.00 | 5043 |
| 2024-11-12 | -20.37 | $71.50 | 6916 |
| 2024-11-11 | -16.67 | $72.50 | 3145 |
| 2024-11-08 | -12.96 | $73.50 | 2012 |
| 2024-11-07 | -11.11 | $74.00 | 19176 |
| 2024-11-06 | -20.00 | $66.00 | 13531 |
| 2024-11-05 | -25.00 | $65.00 | 21407 |
| 2024-11-04 | -25.00 | $65.00 | 39984 |
| 2024-11-01 | -50.00 | $55.00 | 327 |
| 2024-10-31 | -50.00 | $55.00 | 320 |
| 2024-10-30 | -50.00 | $55.00 | 2160 |
| 2024-10-29 | -50.00 | $55.00 | 4000 |
| 2024-10-28 | -50.00 | $55.00 | 19327 |
| 2024-10-25 | -50.00 | $55.00 | 10413 |
| 2024-10-24 | -50.00 | $55.00 | 1500 |
| 2024-10-23 | -50.00 | $55.00 | 4509 |
| 2024-10-22 | -50.00 | $55.00 | 6014 |
| 2024-10-21 | 0.00 | $60.00 | 7519 |
| 2024-10-18 | 0.00 | $60.00 | 934 |
| 2024-10-17 | -49.75 | $55.00 | 1000 |
| 2024-10-16 | -50.00 | $55.00 | 6938 |
| 2024-10-15 | -50.00 | $55.00 | 9907 |
| 2024-10-14 | -61.54 | $55.00 | 12877 |
| 2024-10-11 | -63.77 | $55.00 | 7 |
| 2024-10-10 | -74.58 | $55.00 | 4052 |
| 2024-10-09 | -74.58 | $55.00 | 6075 |
| 2024-10-08 | -76.92 | $55.00 | 7086 |
| 2024-10-07 | -76.92 | $55.00 | 7592 |
| 2024-10-04 | -76.92 | $55.00 | 7845 |
| 2024-10-03 | -76.92 | $55.00 | 8098 |
| 2024-10-02 | -76.92 | $55.00 | 31918 |
| 2024-10-01 | -76.92 | $55.00 | 55738 |
| 2024-09-30 | -62.50 | $57.50 | 14373 |
| 2024-09-27 | -75.00 | $57.50 | 46 |
| 2024-09-26 | -75.00 | $57.50 | 849 |
| 2024-09-25 | -75.00 | $57.50 | 1250 |
| 2024-09-24 | -75.00 | $57.50 | 1451 |
| 2024-09-23 | -75.00 | $57.50 | 1652 |
| 2024-09-20 | -75.00 | $57.50 | 1446 |
| 2024-09-19 | -75.00 | $57.50 | 1240 |
| 2024-09-18 | -60.00 | $59.00 | 623 |
| 2024-09-17 | -60.00 | $59.00 | 7 |
| 2024-09-16 | -60.00 | $59.00 | 2572 |
| 2024-09-13 | -50.00 | $60.00 | 3 |
| 2024-09-12 | -50.00 | $60.00 | 1530 |
| 2024-09-11 | -50.00 | $60.00 | 34348 |
| 2024-09-10 | -50.00 | $60.00 | 50 |
| 2024-09-09 | -50.00 | $60.00 | 4915 |
| 2024-09-06 | -50.00 | $60.00 | 36286 |
| 2024-09-05 | -50.00 | $60.00 | 715 |
| 2024-09-04 | -28.98 | $60.00 | 4000 |
| 2024-09-03 | -43.18 | $59.00 | 10283 |
| 2024-09-02 | -43.18 | $59.00 | 4009 |
| 2024-08-30 | -43.18 | $59.00 | 10 |
| 2024-08-29 | -43.18 | $59.00 | 9 |
| 2024-08-28 | -42.61 | $59.00 | — |
| 2024-08-27 | -42.61 | $59.00 | — |
| 2024-08-23 | -42.61 | $59.00 | — |
| 2024-08-22 | -59.18 | $59.00 | 4311 |
| 2024-08-21 | -59.18 | $59.00 | 6462 |
| 2024-08-20 | -59.18 | $59.00 | 7537 |
| 2024-08-19 | -59.18 | $59.00 | 8075 |
| 2024-08-16 | -59.18 | $59.00 | 8344 |
| 2024-08-15 | -59.18 | $59.00 | 8613 |
| 2024-08-14 | -59.18 | $59.00 | 14 |
| 2024-08-13 | -59.18 | $59.00 | 4415 |
| 2024-08-12 | -59.18 | $59.00 | 1 |
| 2024-08-09 | -59.18 | $59.00 | 1 |
| 2024-08-08 | -59.18 | $59.00 | 1 |
| 2024-08-07 | -59.18 | $59.00 | 2 |
| 2024-08-06 | -59.18 | $59.00 | 2 |
| 2024-08-05 | -48.98 | $60.00 | 14933 |
| 2024-08-02 | -51.61 | $60.00 | 100 |
| 2024-08-01 | -46.60 | $60.00 | 1 |
| 2024-07-31 | -41.03 | $60.00 | 3000 |
| 2024-07-30 | -41.03 | $60.00 | 2708 |
| 2024-07-29 | -34.78 | $60.00 | 4292 |
| 2024-07-26 | -25.57 | $60.00 | 109 |
| 2024-07-25 | -23.81 | $60.00 | 854 |
| 2024-07-24 | -23.08 | $60.00 | — |
| 2024-07-23 | -23.08 | $60.00 | 3441 |
| 2024-07-22 | -23.08 | $60.00 | 4734 |
| 2024-07-19 | -23.08 | $60.00 | 5381 |
| 2024-07-18 | -23.08 | $60.00 | 5704 |
| 2024-07-17 | -23.08 | $60.00 | 5866 |
| 2024-07-16 | -23.08 | $60.00 | 6028 |
| 2024-07-15 | -23.08 | $60.00 | 5338 |
| 2024-07-12 | -23.08 | $60.00 | 4649 |
| 2024-07-11 | -10.31 | $60.00 | 200 |
| 2024-07-10 | 0.00 | $61.00 | 48660 |
| 2024-07-09 | -8.62 | $58.50 | 97121 |
| 2024-07-08 | -9.74 | $56.50 | 37748 |
| 2024-07-05 | -16.78 | $54.50 | 375 |
| 2024-07-04 | -4.03 | $54.50 | 2745 |
| 2024-07-03 | -12.10 | $53.50 | 26248 |
| 2024-07-02 | -16.13 | $53.00 | 49751 |
| 2024-07-01 | -21.28 | $50.00 | 34039 |
| 2024-06-28 | -21.28 | $50.00 | 1 |
| 2024-06-27 | -21.28 | $50.00 | 3023 |
| 2024-06-26 | -47.87 | $47.50 | 5315 |
| 2024-06-25 | -45.00 | $47.50 | 7607 |
| 2024-06-24 | -45.00 | $47.50 | 9528 |
| 2024-06-21 | -45.00 | $47.50 | 10488 |
| 2024-06-20 | -45.00 | $47.50 | 10968 |
| 2024-06-19 | -45.00 | $47.50 | 11449 |
| 2024-06-18 | -50.00 | $47.00 | 22884 |
| 2024-06-17 | -50.00 | $47.00 | 5220 |
| 2024-06-14 | -50.00 | $47.00 | 139 |
| 2024-06-13 | -40.00 | $48.00 | 10563 |
| 2024-06-12 | -50.00 | $47.00 | 3144 |
| 2024-06-11 | -30.00 | $49.00 | 202 |
| 2024-06-10 | -61.54 | $47.00 | 2500 |
| 2024-06-07 | -61.54 | $47.00 | 1 |
| 2024-06-06 | -61.54 | $47.00 | 402 |
| 2024-06-05 | -61.54 | $47.00 | 602 |
| 2024-06-04 | -61.54 | $47.00 | 803 |
| 2024-06-03 | -61.54 | $47.00 | 2343 |
| 2024-05-31 | -61.54 | $47.00 | 3883 |
| 2024-05-30 | -61.54 | $47.00 | 600 |
| 2024-05-29 | -61.54 | $47.00 | 90 |
| 2024-05-28 | -76.19 | $47.00 | 45 |
| 2024-05-24 | -76.19 | $47.00 | 23 |
| 2024-05-23 | -76.19 | $47.00 | 1 |
| 2024-05-22 | -76.19 | $47.00 | 3 |
| 2024-05-21 | -76.19 | $47.00 | 3960 |
| 2024-05-20 | -76.19 | $47.00 | 3529 |
| 2024-05-17 | -76.19 | $47.00 | 3098 |
| 2024-05-16 | -76.19 | $47.00 | 421 |
| 2024-05-15 | -80.00 | $47.00 | 21955 |
| 2024-05-14 | -50.00 | $50.00 | 11044 |
| 2024-05-13 | -50.00 | $50.00 | 134 |
| 2024-05-10 | -50.00 | $50.00 | 5000 |
| 2024-05-09 | -50.00 | $50.00 | 14319 |
| 2024-05-08 | -50.00 | $50.00 | 10 |
| 2024-05-07 | -50.00 | $50.00 | 6 |
| 2024-05-03 | -50.00 | $50.00 | 18577 |
| 2024-05-02 | -50.00 | $50.00 | 37148 |
| 2024-04-30 | -50.00 | $50.00 | 32396 |
| 2024-04-29 | -50.00 | $50.00 | 30812 |
| 2024-04-26 | -52.24 | $50.00 | 5914 |
| 2024-04-25 | -52.24 | $50.00 | 400 |
| 2024-04-24 | -52.24 | $50.00 | 4934 |
| 2024-04-23 | -52.24 | $50.00 | 9468 |
| 2024-04-22 | -52.24 | $50.00 | 13 |
| 2024-04-19 | -52.24 | $50.00 | 13361 |
| 2024-04-18 | -52.24 | $50.00 | 6684 |
| 2024-04-17 | -52.24 | $50.00 | 7 |
| 2024-04-16 | -52.24 | $50.00 | 95 |
| 2024-04-15 | -52.24 | $50.00 | 139 |
| 2024-04-12 | -52.24 | $50.00 | 161 |
| 2024-04-11 | -52.24 | $50.00 | 183 |
| 2024-04-10 | -52.24 | $50.00 | 1276 |
| 2024-04-09 | -52.24 | $50.00 | 6875 |
| 2024-04-08 | -52.24 | $50.00 | 19133 |
| 2024-04-05 | -52.24 | $50.00 | 1200 |
| 2024-04-04 | -52.24 | $50.00 | 2400 |
| 2024-04-03 | -52.24 | $50.00 | 10524 |
| 2024-04-02 | -52.24 | $50.00 | 8 |
| 2024-03-28 | -42.69 | $51.00 | 29968 |
| 2024-03-27 | -50.00 | $50.00 | 2851 |
| 2024-03-26 | -50.00 | $50.00 | 2225 |
| 2024-03-25 | -50.00 | $50.00 | 1912 |
| 2024-03-22 | -50.00 | $50.00 | 1600 |
| 2024-03-21 | -50.00 | $50.00 | 400 |
| 2024-03-20 | -50.00 | $50.00 | 218 |
| 2024-03-19 | -50.00 | $50.00 | 36 |
| 2024-03-18 | -70.00 | $48.00 | 124 |
| 2024-03-15 | -50.00 | $50.00 | 5036 |
| 2024-03-14 | -50.00 | $50.00 | 9400 |
| 2024-03-13 | -25.77 | $50.00 | 6953 |
| 2024-03-12 | -51.02 | $50.00 | 5730 |
| 2024-03-11 | -51.02 | $50.00 | 4507 |
| 2024-03-08 | -51.02 | $50.00 | 2573 |
| 2024-03-07 | -57.82 | $48.00 | 309 |
| 2024-03-06 | -51.02 | $50.00 | 17050 |
| 2024-03-05 | -51.02 | $50.00 | 30000 |
| 2024-03-04 | -51.02 | $50.00 | 15033 |
| 2024-03-01 | -51.02 | $50.00 | 7549 |
| 2024-02-29 | -51.02 | $50.00 | 66 |
| 2024-02-28 | -57.82 | $48.00 | 3000 |
| 2024-02-27 | -57.82 | $48.00 | 1477 |
| 2024-02-26 | -57.82 | $48.00 | 14981 |
| 2024-02-23 | -47.62 | $51.00 | 300 |
| 2024-02-22 | -51.02 | $50.00 | 7047 |
| 2024-02-21 | -51.02 | $50.00 | 268 |
| 2024-02-20 | -51.02 | $50.00 | 6769 |
| 2024-02-19 | -54.42 | $49.00 | 32 |
| 2024-02-16 | -40.82 | $53.00 | 76299 |
| 2024-02-15 | -57.82 | $48.00 | 90317 |
| 2024-02-14 | -45.00 | $60.50 | 5533 |
| 2024-02-13 | -59.09 | $58.50 | 5789 |
| 2024-02-12 | -22.73 | $62.50 | 17802 |
| 2024-02-09 | -22.73 | $62.50 | 10 |
| 2024-02-08 | -22.73 | $62.50 | 293 |
| 2024-02-07 | -22.22 | $62.50 | 5082 |
| 2024-02-06 | -8.00 | $64.00 | 58051 |
| 2024-02-05 | 0.00 | $64.00 | 23875 |
| 2024-02-02 | -20.84 | $60.50 | 2936 |
| 2024-02-01 | -20.84 | $60.50 | 8698 |
| 2024-01-31 | -16.67 | $60.50 | 4903 |
| 2024-01-30 | -6.67 | $62.00 | 12099 |
| 2024-01-29 | -25.00 | $58.50 | 24 |
| 2024-01-26 | -25.00 | $58.50 | 11912 |
| 2024-01-25 | -23.86 | $58.50 | 13047 |
| 2024-01-24 | -22.68 | $58.50 | 1263 |
| 2024-01-23 | -22.68 | $58.50 | 1563 |
| 2024-01-22 | -12.50 | $58.50 | 3107 |
| 2024-01-19 | -12.50 | $58.50 | 4652 |
| 2024-01-18 | -12.50 | $58.50 | 27240 |
| 2024-01-17 | -50.00 | $54.00 | 40392 |
| 2024-01-16 | 0.00 | $60.00 | 6649 |
| 2024-01-15 | 0.00 | $57.50 | 17457 |
| 2024-01-12 | -16.67 | $55.50 | 19926 |
| 2024-01-11 | -22.22 | $55.00 | 7000 |
| 2024-01-10 | -23.53 | $54.50 | 3285 |
| 2024-01-09 | -35.29 | $53.50 | 88659 |
| 2024-01-08 | -50.00 | $51.50 | 57249 |
| 2024-01-05 | -54.10 | $51.50 | 53484 |
| 2024-01-04 | -50.00 | $51.50 | 49719 |
| 2024-01-03 | -50.00 | $51.50 | 42135 |
| 2024-01-02 | -21.43 | $53.50 | 34551 |
| 2023-12-29 | -50.00 | $51.50 | 8246 |
| 2023-12-28 | -50.00 | $51.50 | 3136 |
| 2023-12-27 | -28.57 | $53.00 | 59294 |
| 2023-12-22 | -57.14 | $51.00 | 46831 |
| 2023-12-21 | -28.57 | $53.00 | 34368 |
| 2023-12-20 | -28.57 | $53.00 | 20426 |
| 2023-12-19 | -46.51 | $51.00 | 401 |
| 2023-12-18 | -46.51 | $51.00 | 27500 |
| 2023-12-15 | -46.51 | $51.00 | 12 |
| 2023-12-14 | -46.51 | $51.00 | 7746 |
| 2023-12-13 | -46.51 | $51.00 | 42451 |
| 2023-12-12 | -46.51 | $51.00 | 14 |
| 2023-12-11 | -46.51 | $51.00 | 24 |
| 2023-12-08 | -46.51 | $51.00 | 23232 |
| 2023-12-07 | -46.51 | $51.00 | 39003 |
| 2023-12-06 | -52.33 | $50.50 | 156595 |
| 2023-12-05 | -46.51 | $51.00 | 1010 |
| 2023-12-04 | -40.70 | $51.50 | 40044 |
| 2023-12-01 | -40.70 | $51.50 | 3010 |
| 2023-11-30 | -40.70 | $51.50 | 15550 |
| 2023-11-29 | -27.55 | $52.50 | 11170 |
| 2023-11-28 | -15.68 | $53.50 | 300010 |
| 2023-11-27 | -6.58 | $53.50 | 21450 |
| 2023-11-24 | -46.05 | $50.50 | 12 |
| 2023-11-23 | -46.05 | $50.50 | 10253 |
| 2023-11-22 | -81.40 | $48.00 | 12061 |
| 2023-11-21 | -75.58 | $48.50 | 369 |
| 2023-11-20 | -69.77 | $49.00 | 2703 |
| 2023-11-17 | -75.58 | $48.50 | 1786 |
| 2023-11-16 | -75.58 | $48.50 | 870 |
| 2023-11-15 | -75.58 | $48.50 | 11009 |
| 2023-11-14 | -75.58 | $48.50 | 11659 |
| 2023-11-13 | -80.19 | $48.50 | 12309 |
| 2023-11-10 | -58.82 | $52.00 | 26271 |
| 2023-11-09 | -84.56 | $48.50 | 65710 |
| 2023-11-08 | -84.56 | $48.50 | 31023 |
| 2023-11-07 | -100.00 | $48.50 | 100 |
| 2023-11-06 | -72.73 | $52.00 | 19800 |
| 2023-11-03 | -90.00 | $51.00 | 4709 |
| 2023-11-02 | -90.00 | $51.00 | 13312 |
| 2023-11-01 | -95.00 | $50.50 | 10850 |
| 2023-10-31 | -95.00 | $50.50 | 8389 |
| 2023-10-30 | -75.00 | $52.50 | 9384 |
| 2023-10-27 | -75.00 | $52.50 | 7357 |
| 2023-10-26 | -75.00 | $52.50 | 5331 |
| 2023-10-25 | -100.00 | $52.50 | 7124 |
| 2023-10-24 | -100.00 | $52.50 | 8917 |
| 2023-10-23 | -74.68 | $55.00 | 4 |
| 2023-10-20 | -90.57 | $54.00 | 42 |
| 2023-10-19 | -90.57 | $54.00 | 1 |
| 2023-10-18 | -90.57 | $54.00 | 5671 |
| 2023-10-17 | -76.64 | $55.50 | 1019 |
| 2023-10-16 | -71.43 | $57.00 | 11127 |
| 2023-10-13 | -85.71 | $55.00 | 5405 |
| 2023-10-12 | -75.00 | $56.50 | 649 |
| 2023-10-11 | -75.00 | $56.50 | 30 |
| 2023-10-10 | -75.00 | $56.50 | 17040 |
| 2023-10-09 | -75.00 | $56.50 | 2505 |
| 2023-10-06 | -75.00 | $56.50 | 9 |
| 2023-10-05 | -75.00 | $56.50 | 499 |
| 2023-10-04 | -71.43 | $57.00 | 989 |
| 2023-10-03 | -75.00 | $56.50 | 268 |
| 2023-10-02 | -75.00 | $56.50 | 24203 |
| 2023-09-29 | -75.00 | $56.50 | 14234 |
| 2023-09-28 | -82.14 | $55.50 | 2311 |
| 2023-09-27 | -84.38 | $55.50 | 14600 |
| 2023-09-26 | -82.35 | $56.00 | 14822 |
| 2023-09-25 | -75.00 | $59.50 | 26498 |
| 2023-09-22 | -75.00 | $62.50 | 14431 |
| 2023-09-21 | -75.00 | $62.50 | 8397 |
| 2023-09-20 | -75.00 | $62.50 | 2364 |
| 2023-09-19 | -75.00 | $62.50 | 3031 |
| 2023-09-18 | -65.00 | $63.50 | 2 |
| 2023-09-15 | -65.00 | $63.50 | 52907 |
| 2023-09-14 | -81.25 | $63.50 | 17 |
| 2023-09-13 | -68.75 | $64.50 | 2218 |
| 2023-09-12 | -37.50 | $67.00 | 17985 |
| 2023-09-11 | -37.50 | $67.00 | 43267 |
| 2023-09-08 | -68.75 | $64.50 | 1514 |
| 2023-09-07 | -68.75 | $64.50 | 266 |
| 2023-09-06 | -68.42 | $65.00 | 24887 |
| 2023-09-05 | -84.62 | $66.00 | 1000 |
| 2023-09-04 | -84.62 | $66.00 | 4645 |
| 2023-09-01 | -84.62 | $66.00 | 11208 |
| 2023-08-31 | -84.62 | $66.00 | 11224 |
| 2023-08-30 | -61.54 | $67.50 | 610 |
| 2023-08-29 | -61.54 | $67.50 | 5 |
| 2023-08-25 | -61.54 | $67.50 | 40136 |
| 2023-08-24 | -61.54 | $67.50 | 80268 |
| 2023-08-23 | -61.54 | $67.50 | 44234 |
| 2023-08-22 | -61.54 | $67.50 | 8200 |
| 2023-08-21 | -61.54 | $67.50 | 1 |
| 2023-08-18 | -61.54 | $67.50 | 15 |
| 2023-08-17 | -61.54 | $67.50 | 7659 |
| 2023-08-16 | -64.29 | $67.50 | 11481 |
| 2023-08-15 | -42.86 | $69.00 | 15303 |
| 2023-08-14 | -50.00 | $68.50 | 32729 |
| 2023-08-11 | -35.71 | $69.50 | 12307 |
| 2023-08-10 | -35.71 | $69.50 | 6154 |
| 2023-08-09 | -35.71 | $69.50 | 1 |
| 2023-08-08 | -35.71 | $69.50 | 50717 |
| 2023-08-07 | -28.57 | $70.00 | 76567 |
| 2023-08-04 | -50.00 | $69.50 | 307 |
| 2023-08-03 | -61.11 | $68.50 | 25000 |
| 2023-08-02 | -61.11 | $68.50 | 94247 |
| 2023-08-01 | -72.22 | $67.50 | 10002 |
| 2023-07-31 | -74.41 | $67.50 | 1475 |
| 2023-07-28 | -75.00 | $67.50 | 2612 |
| 2023-07-27 | -50.00 | $70.00 | 3750 |
| 2023-07-26 | -75.00 | $67.50 | 5582 |
| 2023-07-25 | -71.43 | $67.50 | 2792 |
| 2023-07-24 | -71.43 | $67.50 | 3 |
| 2023-07-21 | -71.43 | $67.50 | 1086 |
| 2023-07-20 | -71.43 | $67.50 | 21983 |
| 2023-07-19 | -61.90 | $68.50 | 75355 |
| 2023-07-18 | -61.90 | $68.50 | 36257 |
| 2023-07-17 | -43.33 | $68.50 | 2100 |
| 2023-07-14 | -43.33 | $68.50 | 268 |
| 2023-07-13 | -38.24 | $68.50 | 3283 |
| 2023-07-12 | -38.24 | $68.50 | 126 |
| 2023-07-11 | -29.41 | $70.00 | 10000 |
| 2023-07-10 | -20.59 | $71.50 | 52 |
| 2023-07-07 | -20.59 | $71.50 | 15 |
| 2023-07-06 | -20.59 | $71.50 | 6328 |
| 2023-07-05 | -20.59 | $71.50 | 1 |
| 2023-07-04 | -20.59 | $71.50 | 27 |
| 2023-07-03 | -20.59 | $71.50 | 30294 |
| 2023-06-30 | 0.00 | $75.00 | 6978 |
| 2023-06-29 | -19.50 | $71.50 | 37427 |
| 2023-06-28 | -25.00 | $64.50 | 1 |
| 2023-06-27 | -20.00 | $65.00 | 30974 |
| 2023-06-26 | -17.95 | $65.00 | 99978 |
| 2023-06-23 | -23.08 | $64.50 | 71 |
| 2023-06-22 | -25.00 | $64.50 | 88 |
| 2023-06-21 | -31.82 | $64.50 | 14691 |
| 2023-06-20 | -31.82 | $64.50 | 29294 |
| 2023-06-19 | -59.09 | $61.50 | 5996 |
| 2023-06-16 | -59.09 | $61.50 | 60661 |
| 2023-06-15 | -72.00 | $60.50 | 16491 |
| 2023-06-14 | -72.00 | $60.50 | 26 |
| 2023-06-13 | -72.00 | $60.50 | 1524 |
| 2023-06-12 | -72.00 | $60.50 | 3023 |
| 2023-06-09 | -77.31 | $60.00 | 51163 |
| 2023-06-08 | -78.13 | $60.50 | 21 |
| 2023-06-07 | -78.13 | $60.50 | 14 |
| 2023-06-06 | -78.13 | $60.50 | 8 |
| 2023-06-05 | -81.25 | $60.00 | 16750 |
| 2023-06-02 | -81.25 | $60.00 | 28770 |
| 2023-06-01 | -78.13 | $60.50 | 50423 |
| 2023-05-31 | -96.15 | $60.50 | 21964 |
| 2023-05-30 | -80.77 | $62.50 | 9 |
| 2023-05-26 | -80.77 | $62.50 | 1727 |
| 2023-05-25 | -80.77 | $62.50 | 17010 |
| 2023-05-24 | -81.25 | $66.50 | 23462 |
| 2023-05-23 | -75.00 | $67.00 | 3885 |
| 2023-05-22 | -81.25 | $66.50 | 1500 |
| 2023-05-19 | -81.25 | $66.50 | 2 |
| 2023-05-18 | -81.25 | $66.50 | 15190 |
| 2023-05-17 | -81.25 | $66.50 | 7409 |
| 2023-05-16 | -100.00 | $65.00 | 41133 |
| 2023-05-15 | -100.00 | $65.00 | 1582 |
| 2023-05-12 | -100.00 | $68.00 | 1625 |
| 2023-05-11 | -57.63 | $70.50 | 23 |
| 2023-05-10 | -56.25 | $70.50 | 19 |
| 2023-05-09 | -56.25 | $70.50 | 15 |
| 2023-05-05 | -56.25 | $70.50 | 57014 |
| 2023-05-04 | -51.61 | $71.50 | 46 |
| 2023-05-03 | -51.61 | $71.50 | 59 |
| 2023-05-02 | -51.61 | $71.50 | 73 |
| 2023-04-28 | -51.61 | $71.50 | 702 |
| 2023-04-27 | -51.61 | $71.50 | 19 |
| 2023-04-26 | -42.48 | $71.50 | 23 |
| 2023-04-25 | -42.48 | $71.50 | 2000 |
| 2023-04-24 | -42.48 | $71.50 | 37732 |
| 2023-04-21 | -42.48 | $71.50 | 18644 |
| 2023-04-20 | -42.48 | $71.50 | 19801 |
| 2023-04-19 | -42.48 | $71.50 | 20958 |
| 2023-04-18 | -64.60 | $69.00 | 31685 |
| 2023-04-17 | -24.78 | $73.50 | 3205 |
| 2023-04-14 | -33.63 | $72.50 | 23000 |
| 2023-04-13 | -51.33 | $70.50 | 753 |
| 2023-04-12 | -51.33 | $70.50 | 32332 |
| 2023-04-11 | -46.90 | $71.00 | 838 |
| 2023-04-06 | -46.90 | $71.00 | 49205 |
| 2023-04-05 | -60.00 | $71.00 | 27 |
| 2023-04-04 | -60.00 | $71.00 | 100564 |
| 2023-04-03 | -43.33 | $73.50 | 1632 |
| 2023-03-31 | -43.33 | $73.50 | 24957 |
| 2023-03-30 | -56.67 | $71.50 | 69109 |
| 2023-03-29 | -76.67 | $68.50 | 26575 |
| 2023-03-28 | -76.67 | $68.50 | 8634 |
| 2023-03-27 | -83.33 | $70.00 | 12027 |
| 2023-03-24 | -50.00 | $74.00 | 6105 |
| 2023-03-23 | -53.85 | $74.00 | 184 |
| 2023-03-22 | -53.85 | $74.00 | 219 |
| 2023-03-21 | -53.85 | $74.00 | 3649 |
| 2023-03-20 | -53.85 | $74.00 | 27323 |
| 2023-03-17 | -63.64 | $74.00 | 27480 |
| 2023-03-16 | -63.64 | $74.00 | 1359 |
| 2023-03-15 | -63.64 | $74.00 | 2675 |
| 2023-03-14 | -63.64 | $74.00 | 25925 |
| 2023-03-13 | -63.64 | $74.00 | 8 |
| 2023-03-10 | -54.55 | $75.00 | 3259 |
| 2023-03-09 | -58.33 | $75.00 | 2782 |
| 2023-03-08 | -58.33 | $75.00 | 67022 |
| 2023-03-07 | -60.00 | $75.00 | 59005 |
| 2023-03-06 | -64.29 | $75.00 | 7808 |
| 2023-03-03 | -72.22 | $75.00 | 75 |
| 2023-03-02 | -72.22 | $75.00 | 3286 |
| 2023-03-01 | -72.22 | $75.00 | 970 |
| 2023-02-28 | -88.24 | $73.00 | 21256 |
| 2023-02-27 | -76.47 | $75.00 | 42408 |
| 2023-02-24 | -58.82 | $78.00 | 25434 |
| 2023-02-23 | -76.47 | $75.00 | 22403 |
| 2023-02-22 | -79.41 | $74.50 | 38386 |
| 2023-02-21 | -76.47 | $75.00 | 50095 |
| 2023-02-20 | -85.29 | $73.50 | 19888 |
| 2023-02-17 | -89.47 | $73.00 | 21055 |
| 2023-02-16 | -93.85 | $73.00 | 90034 |
| 2023-02-15 | -91.94 | $78.50 | 3 |
| 2023-02-14 | -91.94 | $78.50 | 438 |
| 2023-02-13 | -91.98 | $78.50 | 9168 |
| 2023-02-10 | -92.22 | $78.50 | 29843 |
| 2023-02-09 | -92.22 | $78.50 | 79572 |
| 2023-02-08 | -83.33 | $82.50 | 26533 |
| 2023-02-07 | -83.72 | $84.00 | 1000 |
| 2023-02-06 | -83.72 | $84.00 | 8809 |
| 2023-02-03 | -83.72 | $84.00 | 4973 |
| 2023-02-02 | -83.72 | $84.00 | 13169 |
| 2023-02-01 | -81.40 | $85.00 | 12982 |
| 2023-01-31 | -86.05 | $83.00 | 1349 |
| 2023-01-30 | -86.05 | $83.00 | 6368 |
| 2023-01-27 | -86.05 | $83.00 | 36 |
| 2023-01-26 | -87.21 | $82.50 | 24401 |
| 2023-01-25 | -81.40 | $85.00 | 8845 |
| 2023-01-24 | -83.72 | $84.00 | 56757 |
| 2023-01-23 | -86.11 | $89.00 | 87866 |
| 2023-01-20 | -90.91 | $90.00 | 98704 |
| 2023-01-19 | -19.05 | $118.00 | 11 |
| 2023-01-18 | -28.57 | $117.00 | 11712 |
| 2023-01-17 | -28.57 | $117.00 | 13634 |
| 2023-01-16 | -28.57 | $117.00 | 10196 |
| 2023-01-13 | -61.04 | $117.00 | 7156 |
| 2023-01-12 | -53.25 | $118.50 | 1588 |
| 2023-01-11 | -63.64 | $116.50 | 6415 |
| 2023-01-10 | -63.64 | $116.50 | 4 |
| 2023-01-09 | -64.07 | $116.50 | 2097 |
| 2023-01-06 | -64.07 | $116.50 | 7021 |
| 2023-01-05 | -66.63 | $116.00 | 1006 |
| 2023-01-04 | -64.10 | $116.50 | 1379 |
| 2023-01-03 | -64.10 | $116.50 | 12475 |
| 2022-12-30 | -65.85 | $116.50 | 7546 |
| 2022-12-29 | -100.00 | $109.50 | 4429 |
| 2022-12-28 | -100.00 | $109.50 | 1312 |
| 2022-12-23 | -100.00 | $109.50 | 3437 |
| 2022-12-22 | -100.00 | $109.50 | 2728 |
| 2022-12-21 | -100.00 | $109.50 | 2374 |
| 2022-12-20 | -100.00 | $109.50 | 2020 |
| 2022-12-19 | -90.00 | $117.50 | 1011 |
| 2022-12-16 | -80.00 | $120.00 | 2 |
| 2022-12-15 | -80.00 | $120.00 | 2043 |
| 2022-12-14 | -78.00 | $120.50 | 4084 |
| 2022-12-13 | -60.00 | $125.00 | 2044 |
| 2022-12-12 | -60.00 | $125.00 | 1024 |
| 2022-12-09 | -60.00 | $125.00 | 5 |
| 2022-12-08 | -54.55 | $125.00 | 312 |
| 2022-12-07 | -51.28 | $125.00 | 6 |
| 2022-12-06 | -51.28 | $125.00 | 77 |
| 2022-12-05 | -51.28 | $125.00 | 21611 |
| 2022-12-02 | -51.28 | $125.00 | 2045 |
| 2022-12-01 | -54.70 | $124.00 | 20413 |
| 2022-11-30 | -70.52 | $119.00 | 3670 |
| 2022-11-29 | -63.80 | $121.00 | 31019 |
| 2022-11-28 | -16.79 | $135.00 | 3605 |
| 2022-11-25 | -16.79 | $135.00 | 2290 |
| 2022-11-24 | -16.67 | $135.00 | 3 |
| 2022-11-23 | -14.33 | $135.00 | 2063 |
| 2022-11-22 | -14.33 | $135.00 | 1602 |
| 2022-11-21 | -14.33 | $135.00 | 1142 |
| 2022-11-18 | -14.33 | $135.00 | 2002 |
| 2022-11-17 | -14.33 | $135.00 | 17789 |
| 2022-11-16 | -14.33 | $135.00 | 5089 |
| 2022-11-15 | -11.71 | $131.50 | 4556 |
| 2022-11-14 | -11.71 | $131.50 | 22024 |
| 2022-11-11 | -5.03 | $124.00 | 33127 |
| 2022-11-10 | -16.78 | $117.50 | 3003 |
| 2022-11-09 | -16.78 | $117.50 | 6999 |
| 2022-11-08 | -16.78 | $117.50 | 3961 |
| 2022-11-07 | -16.67 | $117.50 | 2442 |
| 2022-11-04 | -16.67 | $117.50 | 923 |
| 2022-11-03 | -16.67 | $117.50 | 15581 |
| 2022-11-02 | -33.33 | $115.00 | 7793 |
| 2022-11-01 | -33.33 | $115.00 | 3899 |
| 2022-10-31 | -33.33 | $115.00 | 1952 |
| 2022-10-28 | -33.33 | $115.00 | 6 |
| 2022-10-27 | -33.33 | $115.00 | 19791 |
| 2022-10-26 | -33.33 | $115.00 | 13564 |
| 2022-10-25 | -16.67 | $117.50 | 7338 |
| 2022-10-24 | -33.33 | $115.00 | 14151 |
| 2022-10-21 | -33.33 | $115.00 | 5016 |
| 2022-10-20 | -33.33 | $115.00 | 5 |
| 2022-10-19 | -33.33 | $115.00 | 20000 |
| 2022-10-18 | -33.33 | $115.00 | 34005 |
| 2022-10-17 | -50.00 | $112.50 | 26 |
| 2022-10-14 | -50.00 | $112.50 | 1 |
| 2022-10-13 | -50.00 | $112.50 | 34 |
| 2022-10-12 | -50.00 | $112.50 | 67 |
| 2022-10-11 | -50.00 | $112.50 | 607 |
| 2022-10-10 | -50.00 | $112.50 | 1 |
| 2022-10-07 | -50.00 | $112.50 | 4788 |
| 2022-10-06 | -50.00 | $112.50 | 158 |
| 2022-10-05 | -50.00 | $112.50 | 5095 |
| 2022-10-04 | -50.00 | $112.50 | 8367 |
| 2022-10-03 | -46.43 | $112.50 | 734 |
| 2022-09-30 | -46.43 | $112.50 | 405 |
| 2022-09-29 | -46.43 | $112.50 | 77 |
| 2022-09-28 | -46.43 | $112.50 | 9665 |
| 2022-09-27 | -43.24 | $115.00 | 3008 |
| 2022-09-26 | -48.28 | $115.00 | 1505 |
| 2022-09-23 | -48.28 | $115.00 | 754 |
| 2022-09-22 | -48.28 | $115.00 | 3 |
| 2022-09-21 | -41.18 | $115.00 | 149 |
| 2022-09-20 | -41.18 | $115.00 | 296 |
| 2022-09-16 | -41.18 | $115.00 | 15015 |
| 2022-09-15 | -41.18 | $115.00 | 5007 |
| 2022-09-14 | -28.99 | $115.00 | 1 |
| 2022-09-13 | -27.37 | $115.00 | 13 |
| 2022-09-12 | -27.37 | $115.00 | 2 |
| 2022-09-09 | -27.37 | $115.00 | 7 |
| 2022-09-08 | -27.37 | $115.00 | 15968 |
| 2022-09-07 | -27.37 | $115.00 | 119079 |
| 2022-09-06 | -27.37 | $115.00 | 1072 |
| 2022-09-05 | -27.37 | $115.00 | 5 |
| 2022-09-02 | -38.55 | $113.00 | 3022 |
| 2022-09-01 | -27.37 | $115.00 | 21456 |
| 2022-08-31 | -27.37 | $115.00 | 5002 |
| 2022-08-30 | -27.37 | $115.00 | 5018 |
| 2022-08-26 | -27.37 | $115.00 | 20095 |
| 2022-08-25 | -27.37 | $115.00 | 36 |
| 2022-08-24 | -23.53 | $115.00 | 202000 |
| 2022-08-23 | -36.36 | $112.50 | 61700 |
| 2022-08-22 | -36.36 | $112.50 | 2 |
| 2022-08-19 | -12.50 | $112.50 | 16251 |
| 2022-08-18 | -12.50 | $112.50 | 32500 |
| 2022-08-17 | -23.33 | $106.50 | 4445 |
| 2022-08-16 | -26.67 | $106.00 | 20089 |
| 2022-08-15 | -35.29 | $106.00 | 7895 |
| 2022-08-12 | -31.43 | $107.00 | 3950 |
| 2022-08-11 | -31.43 | $107.00 | 6 |
| 2022-08-10 | -45.45 | $107.00 | 11 |
| 2022-08-09 | -45.45 | $107.00 | 4000 |
| 2022-08-08 | -45.45 | $107.00 | 272 |
| 2022-08-05 | -45.45 | $107.00 | 2000 |
| 2022-08-04 | -45.45 | $107.00 | 1 |
| 2022-08-03 | -45.45 | $107.00 | 3 |
| 2022-08-02 | -45.45 | $107.00 | 3004 |
| 2022-08-01 | -45.45 | $107.00 | 2 |
| 2022-07-29 | -45.45 | $107.00 | 15000 |
| 2022-07-28 | -45.45 | $107.00 | 15300 |
| 2022-07-27 | -48.39 | $107.00 | 8250 |
| 2022-07-26 | -52.69 | $106.00 | 1200 |
| 2022-07-25 | -67.74 | $102.50 | 29408 |
| 2022-07-22 | -77.78 | $102.50 | 8000 |
| 2022-07-21 | -77.78 | $102.50 | 8167 |
| 2022-07-20 | -62.26 | $110.00 | 2 |
| 2022-07-19 | -100.00 | $110.00 | 267 |
| 2022-07-18 | -69.70 | $112.50 | 2 |
| 2022-07-15 | -69.70 | $112.50 | 2 |
| 2022-07-14 | -71.91 | $112.50 | 12032 |
| 2022-07-13 | -26.97 | $116.50 | 2853 |
| 2022-07-12 | -26.97 | $116.50 | 7 |
| 2022-07-11 | -27.78 | $116.50 | 1000 |
| 2022-07-08 | -48.00 | $116.50 | 1993 |
| 2022-07-07 | -48.00 | $116.50 | 1000 |
| 2022-07-06 | -48.00 | $116.50 | 503 |
| 2022-07-05 | -48.00 | $116.50 | 255 |
| 2022-07-04 | -48.00 | $116.50 | 131 |
| 2022-07-01 | -48.00 | $116.50 | 69 |
| 2022-06-30 | -48.00 | $116.50 | 7 |
| 2022-06-29 | -48.00 | $116.50 | 7 |
| 2022-06-28 | -48.00 | $116.50 | 4175 |
| 2022-06-27 | -61.54 | $115.00 | 6 |
| 2022-06-24 | -68.65 | $115.00 | 14 |
| 2022-06-23 | -68.65 | $115.00 | 503 |
| 2022-06-22 | -68.75 | $115.00 | 9 |
| 2022-06-21 | -79.17 | $115.00 | 175 |
| 2022-06-20 | -79.17 | $115.00 | 89 |
| 2022-06-17 | -79.17 | $115.00 | 4 |
| 2022-06-16 | -79.17 | $115.00 | 502 |
| 2022-06-15 | -79.17 | $115.00 | 1000 |
| 2022-06-14 | -79.17 | $115.00 | 4051 |
| 2022-06-13 | -60.53 | $122.50 | 7025 |
| 2022-06-10 | -60.53 | $122.50 | 8512 |
| 2022-06-09 | -60.53 | $122.50 | 10000 |
| 2022-06-08 | -58.97 | $122.50 | 5201 |
| 2022-06-07 | -41.82 | $122.50 | 402 |
| 2022-06-06 | -34.07 | $122.50 | 2 |
| 2022-06-01 | -34.07 | $122.50 | 22 |
| 2022-05-31 | -34.07 | $122.50 | 44 |
| 2022-05-30 | -34.07 | $122.50 | 3 |
| 2022-05-27 | -34.07 | $122.50 | 1015 |
| 2022-05-26 | -34.07 | $122.50 | 12930 |
| 2022-05-25 | -34.07 | $122.50 | 36 |
| 2022-05-24 | -34.07 | $122.50 | 187 |
| 2022-05-23 | -34.07 | $122.50 | 39001 |
| 2022-05-20 | -23.93 | $122.50 | 3345 |
| 2022-05-19 | -23.93 | $122.50 | 682 |
| 2022-05-18 | -23.93 | $122.50 | 18 |
| 2022-05-17 | -23.93 | $122.50 | 74 |
| 2022-05-16 | -23.93 | $122.50 | 1225 |
| 2022-05-13 | -23.93 | $122.50 | 45 |
| 2022-05-12 | -23.93 | $122.50 | 3034 |
| 2022-05-11 | -23.93 | $122.50 | 400391 |
| 2022-05-10 | -23.93 | $122.50 | 28775 |
| 2022-05-09 | -43.18 | $106.50 | 43 |
| 2022-05-06 | -43.18 | $106.50 | 5888 |
| 2022-05-05 | -43.18 | $106.50 | 50 |
| 2022-05-04 | -43.18 | $106.50 | 181 |
| 2022-05-03 | -42.22 | $106.50 | 4 |
| 2022-04-29 | -42.22 | $106.50 | 2503 |
| 2022-04-28 | -42.22 | $106.50 | 5003 |
| 2022-04-27 | -33.33 | $107.50 | 2682 |
| 2022-04-26 | -33.33 | $107.50 | 1521 |
| 2022-04-25 | -33.33 | $107.50 | 361 |
| 2022-04-22 | -33.33 | $107.50 | 4 |
| 2022-04-21 | -33.33 | $107.50 | 7 |
| 2022-04-20 | -33.33 | $107.50 | 3 |
| 2022-04-19 | -33.33 | $107.50 | 6 |
| 2022-04-14 | -33.33 | $107.50 | 1 |
| 2022-04-13 | -33.33 | $107.50 | 4 |
| 2022-04-12 | -33.33 | $107.50 | 20 |
| 2022-04-11 | -6.25 | $107.50 | 9259 |
| 2022-04-08 | -6.25 | $107.50 | 9634 |
| 2022-04-07 | -25.00 | $107.50 | 9822 |
| 2022-04-06 | -25.00 | $107.50 | 9916 |
| 2022-04-05 | -25.00 | $107.50 | 9963 |
| 2022-04-04 | -25.00 | $107.50 | 9986 |
| 2022-04-01 | -25.00 | $107.50 | 10010 |
| 2022-03-31 | -25.00 | $107.50 | 5014 |
| 2022-03-30 | -25.00 | $107.50 | 18 |
| 2022-03-29 | -25.00 | $107.50 | 16714 |
| 2022-03-28 | -50.00 | $105.00 | 13 |
| 2022-03-25 | -50.00 | $105.00 | 188 |
| 2022-03-24 | -50.00 | $105.00 | 8 |
| 2022-03-23 | -50.00 | $105.00 | 5 |
| 2022-03-22 | -64.29 | $105.00 | 3 |
| 2022-03-21 | -71.43 | $105.00 | 2 |
| 2022-03-18 | -71.83 | $105.00 | 110 |
| 2022-03-17 | -71.83 | $105.00 | 5 |
| 2022-03-16 | -72.22 | $105.00 | 5373 |
| 2022-03-15 | -72.22 | $105.00 | 8057 |
| 2022-03-14 | -73.68 | $105.00 | 10741 |
| 2022-03-11 | -64.29 | $110.00 | 4 |
| 2022-03-10 | -68.55 | $110.00 | 2 |
| 2022-03-09 | -68.55 | $110.00 | 56 |
| 2022-03-08 | -68.55 | $110.00 | 83 |
| 2022-03-07 | -68.55 | $110.00 | 111 |
| 2022-03-04 | -68.55 | $110.00 | 136 |
| 2022-03-03 | -68.55 | $110.00 | 161 |
| 2022-03-02 | -68.55 | $110.00 | 1033 |
| 2022-03-01 | -68.55 | $110.00 | 1905 |
| 2022-02-28 | -68.55 | $110.00 | 1 |
| 2022-02-25 | -68.55 | $110.00 | 137 |
| 2022-02-24 | -70.59 | $110.00 | 6 |
| 2022-02-23 | -70.59 | $110.00 | 2550 |
| 2022-02-22 | -67.86 | $112.50 | 4071 |
| 2022-02-21 | -58.33 | $115.00 | 3833 |
| 2022-02-18 | -70.00 | $115.00 | 5748 |
| 2022-02-17 | -70.00 | $115.00 | 7664 |
| 2022-02-16 | -77.78 | $115.00 | 5000 |
| 2022-02-15 | -42.86 | $119.00 | 8728 |
| 2022-02-14 | -44.83 | $119.00 | 10592 |
| 2022-02-11 | -63.96 | $119.00 | 12457 |
| 2022-02-10 | -63.96 | $119.00 | 6661 |
| 2022-02-09 | -63.96 | $119.00 | 3763 |
| 2022-02-08 | -64.44 | $119.00 | 865 |
| 2022-02-07 | -65.07 | $119.00 | 4610 |
| 2022-02-04 | -65.07 | $119.00 | 6482 |
| 2022-02-03 | -65.07 | $119.00 | 7418 |
| 2022-02-02 | -65.07 | $119.00 | 7886 |
| 2022-02-01 | -69.23 | $119.00 | 8355 |
| 2022-01-31 | -69.23 | $119.00 | 8696 |
| 2022-01-28 | -54.55 | $122.00 | 4535 |
| 2022-01-27 | -54.55 | $122.00 | 375 |
| 2022-01-26 | -57.01 | $122.00 | 375 |
| 2022-01-25 | -57.01 | $122.00 | 2061 |
| 2022-01-24 | -57.01 | $122.00 | 1031 |
| 2022-01-21 | -61.36 | $122.00 | 516 |
| 2022-01-20 | -61.36 | $122.00 | 2 |
| 2022-01-19 | -61.36 | $122.00 | 10 |
| 2022-01-18 | -51.49 | $122.00 | 14081 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.39
2026-07-17
Close Price
$42.50
Vol: 50300Average Directional Index - Detailed Analysis
Minimum
4.36
Average
26.21
Maximum
63.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.39 | $42.50 | 50300 |
| 2026-07-16 | 26.96 | $42.50 | — |
| 2026-07-15 | 26.97 | $43.00 | 20158 |
| 2026-07-14 | 26.98 | $42.50 | 8002 |
| 2026-07-13 | 26.83 | $42.50 | 26980 |
| 2026-07-10 | 26.67 | $43.50 | — |
| 2026-07-09 | 26.97 | $43.50 | 63230 |
| 2026-07-08 | 27.29 | $44.50 | 45 |
| 2026-07-07 | 27.98 | $44.50 | 14000 |
| 2026-07-06 | 28.29 | $44.50 | 2010 |
| 2026-07-03 | 28.91 | $44.50 | 4245 |
| 2026-07-02 | 29.56 | $44.00 | 19130 |
| 2026-07-01 | 29.81 | $43.50 | 21766 |
| 2026-06-30 | 30.07 | $42.50 | — |
| 2026-06-29 | 30.35 | $42.50 | 75102 |
| 2026-06-26 | 30.64 | $42.50 | 79242 |
| 2026-06-25 | 31.13 | $42.50 | 20668 |
| 2026-06-24 | 31.64 | $40.00 | 9588 |
| 2026-06-23 | 31.33 | $40.00 | 1919 |
| 2026-06-22 | 31.00 | $40.00 | 48 |
| 2026-06-19 | 31.19 | $40.00 | 11957 |
| 2026-06-18 | 31.39 | $40.00 | 1226 |
| 2026-06-17 | 32.25 | $40.00 | 14081 |
| 2026-06-16 | 33.16 | $40.00 | 2500 |
| 2026-06-15 | 33.24 | $40.00 | 78731 |
| 2026-06-12 | 33.32 | $42.00 | 25000 |
| 2026-06-11 | 34.39 | $42.50 | 25264 |
| 2026-06-10 | 35.55 | $42.50 | 20000 |
| 2026-06-09 | 36.78 | $42.50 | 1867 |
| 2026-06-08 | 38.06 | $40.00 | 278 |
| 2026-06-05 | 38.88 | $42.50 | 4988 |
| 2026-06-04 | 39.74 | $42.50 | 15304 |
| 2026-06-03 | 40.18 | $40.60 | 77577 |
| 2026-06-02 | 40.71 | $40.00 | 12937 |
| 2026-06-01 | 41.27 | $45.00 | 26071 |
| 2026-05-29 | 41.02 | $45.00 | — |
| 2026-05-28 | 41.32 | $45.00 | 4779 |
| 2026-05-27 | 41.63 | $45.00 | 102 |
| 2026-05-26 | 41.95 | $45.00 | 550 |
| 2026-05-22 | 42.75 | $45.00 | 11941 |
| 2026-05-21 | 43.59 | $45.00 | 6793 |
| 2026-05-20 | 43.08 | $45.00 | 83003 |
| 2026-05-19 | 42.60 | $42.50 | 33871 |
| 2026-05-18 | 42.10 | $46.00 | 34094 |
| 2026-05-15 | 41.25 | $43.50 | 17807 |
| 2026-05-14 | 40.58 | $45.00 | 2599 |
| 2026-05-13 | 40.12 | $45.00 | 128 |
| 2026-05-12 | 39.64 | $45.00 | — |
| 2026-05-11 | 39.13 | $45.00 | 26 |
| 2026-05-08 | 38.60 | $45.00 | 69120 |
| 2026-05-07 | 37.82 | $45.00 | 35027 |
| 2026-05-06 | 37.00 | $45.00 | 54500 |
| 2026-05-05 | 36.26 | $45.00 | 2627 |
| 2026-05-01 | 35.79 | $45.00 | 394 |
| 2026-04-30 | 35.30 | $45.00 | 13480 |
| 2026-04-29 | 34.78 | $45.00 | 670 |
| 2026-04-28 | 34.24 | $44.00 | 9442 |
| 2026-04-27 | 33.21 | $44.00 | 9416 |
| 2026-04-24 | 31.92 | $44.00 | 16839 |
| 2026-04-23 | 30.76 | $45.00 | 841 |
| 2026-04-22 | 29.54 | $45.00 | 2142 |
| 2026-04-21 | 28.64 | $45.00 | 375 |
| 2026-04-20 | 27.70 | $45.00 | 900 |
| 2026-04-17 | 27.17 | $45.00 | 2 |
| 2026-04-16 | 26.38 | $45.00 | 2901 |
| 2026-04-15 | 25.54 | $45.00 | 16295 |
| 2026-04-14 | 24.67 | $45.00 | 2002 |
| 2026-04-13 | 23.74 | $45.00 | 2003 |
| 2026-04-10 | 22.77 | $45.00 | 87 |
| 2026-04-09 | 21.75 | $45.00 | 186 |
| 2026-04-08 | 20.98 | $45.00 | 200720 |
| 2026-04-07 | 20.17 | $45.00 | 620 |
| 2026-04-02 | 19.77 | $45.00 | 1853 |
| 2026-04-01 | 19.35 | $45.00 | 2 |
| 2026-03-31 | 19.45 | $45.00 | 62284 |
| 2026-03-30 | 19.55 | $42.50 | 11363 |
| 2026-03-27 | 18.65 | $42.50 | 151088 |
| 2026-03-26 | 17.71 | $45.00 | 14348 |
| 2026-03-25 | 16.72 | $45.00 | 17199 |
| 2026-03-24 | 16.15 | $45.00 | 14520 |
| 2026-03-23 | 15.56 | $45.00 | 51699 |
| 2026-03-20 | 14.94 | $45.00 | 2043 |
| 2026-03-19 | 14.28 | $45.00 | 13118 |
| 2026-03-18 | 13.91 | $45.00 | 9413 |
| 2026-03-17 | 13.54 | $45.00 | 14006 |
| 2026-03-16 | 13.30 | $45.00 | 120552 |
| 2026-03-13 | 13.05 | $55.00 | 12971 |
| 2026-03-12 | 12.80 | $55.00 | 2600 |
| 2026-03-11 | 12.54 | $55.00 | — |
| 2026-03-10 | 12.97 | $55.00 | 15200 |
| 2026-03-09 | 13.43 | $55.00 | 3616 |
| 2026-03-06 | 13.91 | $57.00 | 10643 |
| 2026-03-05 | 14.14 | $57.00 | 92 |
| 2026-03-04 | 14.57 | $57.00 | 5016 |
| 2026-03-03 | 15.02 | $57.00 | 7248 |
| 2026-03-02 | 15.17 | $55.00 | 19748 |
| 2026-02-27 | 15.33 | $57.00 | 3184 |
| 2026-02-26 | 15.50 | $57.00 | 10200 |
| 2026-02-25 | 16.03 | $57.00 | 207 |
| 2026-02-24 | 16.60 | $57.50 | 1597 |
| 2026-02-23 | 17.37 | $57.50 | 24536 |
| 2026-02-20 | 18.17 | $57.50 | 513 |
| 2026-02-19 | 19.02 | $57.50 | 329 |
| 2026-02-18 | 19.92 | $57.50 | 16319 |
| 2026-02-17 | 20.86 | $57.50 | 5496 |
| 2026-02-16 | 21.85 | $60.00 | 18422 |
| 2026-02-13 | 22.90 | $60.00 | 2264 |
| 2026-02-12 | 24.00 | $60.00 | 62379 |
| 2026-02-11 | 25.10 | $60.00 | 5743 |
| 2026-02-10 | 25.93 | $60.00 | 16948 |
| 2026-02-09 | 27.29 | $60.00 | 1457 |
| 2026-02-06 | 27.89 | $60.00 | 368 |
| 2026-02-05 | 28.52 | $60.00 | 7744 |
| 2026-02-04 | 29.13 | $60.00 | 65569 |
| 2026-02-03 | 30.47 | $55.00 | 2546 |
| 2026-02-02 | 31.88 | $57.50 | 1698 |
| 2026-01-30 | 32.45 | $60.00 | 1258 |
| 2026-01-29 | 33.04 | $62.50 | 257 |
| 2026-01-28 | 32.52 | $62.50 | 3276 |
| 2026-01-27 | 32.21 | $62.50 | 7119 |
| 2026-01-26 | 31.88 | $62.50 | 2515 |
| 2026-01-23 | 31.54 | $65.00 | 512 |
| 2026-01-22 | 31.18 | $65.00 | 93600 |
| 2026-01-21 | 30.80 | $65.00 | 7917 |
| 2026-01-20 | 30.40 | $65.00 | 12040 |
| 2026-01-19 | 30.28 | $65.00 | 5347 |
| 2026-01-16 | 30.16 | $65.00 | 2596 |
| 2026-01-15 | 30.29 | $65.00 | 2368 |
| 2026-01-14 | 30.43 | $65.00 | 14313 |
| 2026-01-13 | 29.57 | $67.50 | 3275 |
| 2026-01-12 | 28.88 | $67.50 | 60 |
| 2026-01-09 | 28.13 | $67.50 | 2181 |
| 2026-01-08 | 27.35 | $70.00 | 40040 |
| 2026-01-07 | 26.52 | $70.00 | 2860 |
| 2026-01-06 | 25.65 | $70.00 | 44422 |
| 2026-01-05 | 24.73 | $66.00 | 59658 |
| 2026-01-02 | 23.76 | $69.50 | 176381 |
| 2025-12-31 | 22.75 | $66.50 | 98678 |
| 2025-12-30 | 22.37 | $62.50 | 51759 |
| 2025-12-29 | 22.88 | $62.50 | 51768 |
| 2025-12-24 | 23.42 | $62.50 | 17570 |
| 2025-12-23 | 23.98 | $62.50 | 49649 |
| 2025-12-22 | 24.89 | $62.50 | 16270 |
| 2025-12-19 | 25.61 | $65.00 | 22154 |
| 2025-12-18 | 26.38 | $65.00 | 448 |
| 2025-12-17 | 27.19 | $65.00 | 33055 |
| 2025-12-16 | 28.42 | $65.00 | 94575 |
| 2025-12-15 | 29.71 | $62.50 | 28675 |
| 2025-12-12 | 30.37 | $60.00 | 38655 |
| 2025-12-11 | 31.05 | $61.00 | 8755 |
| 2025-12-10 | 32.00 | $60.00 | 160461 |
| 2025-12-09 | 33.00 | $55.00 | 17683 |
| 2025-12-08 | 33.26 | $52.50 | 21185 |
| 2025-12-05 | 32.56 | $53.00 | 59477 |
| 2025-12-04 | 31.82 | $50.00 | 28032 |
| 2025-12-03 | 31.04 | $50.00 | 224637 |
| 2025-12-02 | 30.22 | $50.00 | 48236 |
| 2025-12-01 | 29.74 | $50.00 | 59859 |
| 2025-11-28 | 29.23 | $50.00 | 17736 |
| 2025-11-27 | 28.69 | $50.00 | 87633 |
| 2025-11-26 | 28.12 | $49.00 | 2499 |
| 2025-11-25 | 27.83 | $49.00 | 25874 |
| 2025-11-24 | 27.52 | $50.00 | 8230 |
| 2025-11-21 | 27.81 | $50.00 | 6000 |
| 2025-11-20 | 27.70 | $50.00 | 4210 |
| 2025-11-19 | 27.58 | $50.00 | 21144 |
| 2025-11-18 | 27.46 | $45.00 | 24971 |
| 2025-11-17 | 26.49 | $46.00 | 163792 |
| 2025-11-14 | 25.46 | $46.00 | 52658 |
| 2025-11-13 | 24.82 | $50.00 | 28042 |
| 2025-11-12 | 24.32 | $50.00 | 15204 |
| 2025-11-11 | 23.96 | $50.00 | 2000 |
| 2025-11-10 | 23.56 | $50.00 | 5295 |
| 2025-11-07 | 23.13 | $50.00 | 5751 |
| 2025-11-06 | 23.13 | $50.00 | 13760 |
| 2025-11-05 | 22.26 | $50.00 | 229262 |
| 2025-11-04 | 21.35 | $50.00 | 2911 |
| 2025-11-03 | 20.82 | $50.00 | 2760 |
| 2025-10-31 | 20.27 | $50.00 | 45452 |
| 2025-10-30 | 20.20 | $50.00 | 762500 |
| 2025-10-29 | 19.46 | $50.00 | 48049 |
| 2025-10-28 | 18.68 | $47.50 | 44583 |
| 2025-10-27 | 17.72 | $47.50 | 87646 |
| 2025-10-24 | 16.70 | $47.50 | 45990 |
| 2025-10-23 | 15.64 | $50.00 | 17136 |
| 2025-10-22 | 14.95 | $50.00 | 126730 |
| 2025-10-21 | 13.78 | $50.00 | 5870 |
| 2025-10-20 | 12.56 | $50.00 | 3814 |
| 2025-10-17 | 11.57 | $50.00 | 29555 |
| 2025-10-16 | 10.54 | $50.00 | 80722 |
| 2025-10-15 | 9.44 | $45.00 | 76452 |
| 2025-10-14 | 8.30 | $53.00 | 3446 |
| 2025-10-13 | 8.09 | $55.00 | 22402 |
| 2025-10-10 | 7.87 | $56.00 | 436 |
| 2025-10-09 | 7.89 | $57.00 | 525 |
| 2025-10-08 | 7.45 | $57.00 | 597744 |
| 2025-10-07 | 7.71 | $57.00 | 53028 |
| 2025-10-06 | 7.98 | $57.00 | 8405 |
| 2025-10-03 | 8.39 | $57.00 | 718 |
| 2025-10-02 | 8.45 | $55.00 | 20567 |
| 2025-10-01 | 8.57 | $57.00 | 16600 |
| 2025-09-30 | 8.93 | $57.00 | 341 |
| 2025-09-29 | 9.17 | $56.00 | 12277 |
| 2025-09-26 | 9.41 | $55.00 | 1911 |
| 2025-09-25 | 9.09 | $55.00 | 1911 |
| 2025-09-24 | 8.76 | $55.00 | 51417 |
| 2025-09-23 | 9.00 | $55.00 | 8952 |
| 2025-09-22 | 8.74 | $55.00 | 7822 |
| 2025-09-19 | 8.48 | $56.00 | 11400 |
| 2025-09-18 | 8.89 | $55.00 | 694 |
| 2025-09-17 | 9.33 | $55.00 | 52332 |
| 2025-09-16 | 9.30 | $55.00 | 12189 |
| 2025-09-15 | 9.27 | $55.00 | 3042 |
| 2025-09-12 | 9.53 | $55.00 | 23679 |
| 2025-09-11 | 9.81 | $57.00 | 5206 |
| 2025-09-10 | 9.62 | $59.00 | 3134 |
| 2025-09-09 | 9.80 | $58.00 | 81883 |
| 2025-09-08 | 9.99 | $57.00 | 20592 |
| 2025-09-05 | 9.80 | $57.00 | 28113 |
| 2025-09-04 | 9.93 | $57.00 | 35635 |
| 2025-09-03 | 10.06 | $57.00 | 20037 |
| 2025-09-02 | 10.55 | $57.00 | 4439 |
| 2025-09-01 | 11.07 | $57.00 | 2134 |
| 2025-08-29 | 11.62 | $57.00 | 98605 |
| 2025-08-28 | 12.20 | $58.00 | 4727 |
| 2025-08-27 | 11.97 | $58.00 | 4737 |
| 2025-08-26 | 11.74 | $58.00 | 1016 |
| 2025-08-22 | 11.02 | $58.00 | 3000 |
| 2025-08-21 | 10.95 | $58.00 | 9837 |
| 2025-08-20 | 10.86 | $58.00 | 16675 |
| 2025-08-19 | 10.77 | $58.00 | 2679 |
| 2025-08-18 | 11.28 | $58.00 | 6400 |
| 2025-08-15 | 11.37 | $58.00 | 7757 |
| 2025-08-14 | 11.47 | $58.00 | 9114 |
| 2025-08-13 | 11.57 | $58.00 | 32798 |
| 2025-08-12 | 11.32 | $55.00 | 2280 |
| 2025-08-11 | 11.74 | $55.00 | 45606 |
| 2025-08-08 | 12.19 | $57.00 | 32035 |
| 2025-08-07 | 12.24 | $58.00 | 10182 |
| 2025-08-06 | 12.29 | $58.00 | 8377 |
| 2025-08-05 | 12.34 | $58.00 | 6301 |
| 2025-08-04 | 12.89 | $57.00 | 5824 |
| 2025-08-01 | 13.47 | $58.00 | 9041 |
| 2025-07-31 | 13.37 | $55.00 | 52335 |
| 2025-07-30 | 13.43 | $57.00 | 46460 |
| 2025-07-29 | 13.86 | $56.00 | 1155 |
| 2025-07-28 | 14.58 | $60.00 | 2025 |
| 2025-07-25 | 14.80 | $60.00 | 39339 |
| 2025-07-24 | 14.92 | $60.00 | 20057 |
| 2025-07-23 | 15.63 | $60.00 | 10416 |
| 2025-07-22 | 16.38 | $60.00 | 776 |
| 2025-07-21 | 17.17 | $60.00 | 3 |
| 2025-07-18 | 18.00 | $60.00 | 15543 |
| 2025-07-17 | 18.87 | $60.00 | 4855 |
| 2025-07-16 | 18.72 | $60.00 | 7151 |
| 2025-07-15 | 19.09 | $60.00 | 9447 |
| 2025-07-14 | 19.48 | $60.00 | 12177 |
| 2025-07-11 | 19.54 | $60.00 | 10659 |
| 2025-07-10 | 19.60 | $60.00 | 15079 |
| 2025-07-09 | 19.67 | $58.00 | 39879 |
| 2025-07-08 | 19.73 | $60.00 | 166508 |
| 2025-07-07 | 19.69 | $58.00 | 23588 |
| 2025-07-04 | 19.84 | $58.00 | 2108 |
| 2025-07-03 | 20.00 | $57.00 | 30000 |
| 2025-07-02 | 20.24 | $57.00 | 500 |
| 2025-07-01 | 20.70 | $59.00 | 13021 |
| 2025-06-30 | 21.18 | $60.00 | 1700 |
| 2025-06-27 | 20.73 | $57.00 | 2050 |
| 2025-06-26 | 20.63 | $57.00 | 2225 |
| 2025-06-25 | 20.52 | $57.00 | 2400 |
| 2025-06-24 | 20.41 | $59.00 | 27425 |
| 2025-06-23 | 20.30 | $57.00 | 16420 |
| 2025-06-20 | 20.55 | $57.00 | 5416 |
| 2025-06-19 | 20.82 | $57.00 | 2720 |
| 2025-06-18 | 21.82 | $57.00 | 25 |
| 2025-06-17 | 22.86 | $57.00 | 176 |
| 2025-06-16 | 23.26 | $57.00 | 328 |
| 2025-06-13 | 23.68 | $57.00 | 28472 |
| 2025-06-12 | 24.13 | $57.00 | 56617 |
| 2025-06-11 | 24.59 | $57.00 | 33444 |
| 2025-06-10 | 24.31 | $57.00 | 21858 |
| 2025-06-09 | 24.01 | $57.00 | 10272 |
| 2025-06-06 | 23.69 | $57.00 | 18884 |
| 2025-06-05 | 23.09 | $57.00 | 9855 |
| 2025-06-04 | 22.77 | $57.00 | 827 |
| 2025-06-03 | 22.44 | $57.00 | 13800 |
| 2025-06-02 | 22.13 | $57.00 | 14698 |
| 2025-05-30 | 21.80 | $57.00 | 9711 |
| 2025-05-29 | 21.73 | $55.00 | 1935 |
| 2025-05-28 | 21.65 | $55.00 | 15200 |
| 2025-05-27 | 21.82 | $55.00 | 17188 |
| 2025-05-23 | 21.99 | $53.00 | 4000 |
| 2025-05-22 | 23.11 | $57.00 | 7552 |
| 2025-05-21 | 24.29 | $57.00 | 5000 |
| 2025-05-20 | 25.29 | $57.00 | 28 |
| 2025-05-19 | 26.35 | $57.00 | 2899 |
| 2025-05-16 | 27.14 | $60.00 | 46878 |
| 2025-05-15 | 28.26 | $60.00 | 116568 |
| 2025-05-14 | 29.16 | $51.00 | 44939 |
| 2025-05-13 | 29.89 | $49.00 | 87994 |
| 2025-05-12 | 30.50 | $49.00 | 63891 |
| 2025-05-09 | 31.60 | $49.00 | 30000 |
| 2025-05-08 | 32.57 | $50.00 | 30542 |
| 2025-05-07 | 33.72 | $50.00 | 11500 |
| 2025-05-06 | 34.93 | $49.00 | 50265 |
| 2025-05-02 | 36.20 | $47.00 | 46463 |
| 2025-05-01 | 37.07 | $45.00 | 26748 |
| 2025-04-30 | 37.99 | $45.00 | 84350 |
| 2025-04-29 | 38.10 | $50.00 | 51718 |
| 2025-04-28 | 39.32 | $50.00 | 19087 |
| 2025-04-25 | 40.60 | $50.00 | 22944 |
| 2025-04-24 | 41.96 | $50.00 | 12475 |
| 2025-04-23 | 42.79 | $50.00 | 7241 |
| 2025-04-22 | 43.66 | $50.00 | 2007 |
| 2025-04-17 | 44.58 | $50.00 | 1 |
| 2025-04-16 | 46.04 | $50.00 | 5000 |
| 2025-04-15 | 46.64 | $50.00 | 13057 |
| 2025-04-14 | 47.27 | $50.00 | 70000 |
| 2025-04-11 | 48.43 | $50.00 | 37500 |
| 2025-04-10 | 48.92 | $50.00 | 21250 |
| 2025-04-09 | 49.44 | $50.00 | 5000 |
| 2025-04-08 | 49.99 | $45.40 | 34251 |
| 2025-04-07 | 50.57 | $50.00 | 25630 |
| 2025-04-04 | 50.16 | $50.00 | 27000 |
| 2025-04-03 | 49.82 | $50.00 | 25956 |
| 2025-04-02 | 49.46 | $47.50 | 5210 |
| 2025-04-01 | 47.73 | $51.00 | 3351 |
| 2025-03-31 | 45.98 | $51.00 | 1000 |
| 2025-03-28 | 44.30 | $50.00 | 9963 |
| 2025-03-27 | 42.54 | $57.50 | 7333 |
| 2025-03-26 | 41.01 | $57.50 | 6421 |
| 2025-03-25 | 39.52 | $57.50 | 5509 |
| 2025-03-24 | 37.95 | $58.50 | 4279 |
| 2025-03-21 | 36.58 | $58.50 | 3664 |
| 2025-03-20 | 35.15 | $58.50 | 3357 |
| 2025-03-19 | 33.64 | $58.50 | 3203 |
| 2025-03-18 | 32.05 | $58.50 | 3050 |
| 2025-03-17 | 30.38 | $58.50 | 6775 |
| 2025-03-14 | 28.92 | $58.50 | 8637 |
| 2025-03-13 | 27.39 | $58.50 | 9568 |
| 2025-03-12 | 25.78 | $58.50 | 10500 |
| 2025-03-11 | 24.08 | $57.00 | 93604 |
| 2025-03-10 | 22.29 | $58.50 | 1500 |
| 2025-03-07 | 20.73 | $58.50 | 14697 |
| 2025-03-06 | 19.09 | $58.50 | 14767 |
| 2025-03-05 | 17.36 | $58.50 | 9210 |
| 2025-03-04 | 16.16 | $58.50 | 6432 |
| 2025-03-03 | 14.89 | $58.50 | 3654 |
| 2025-02-28 | 13.55 | $58.50 | 11005 |
| 2025-02-27 | 12.15 | $58.50 | 2776 |
| 2025-02-26 | 10.86 | $60.00 | 30085 |
| 2025-02-25 | 9.12 | $58.50 | 34270 |
| 2025-02-24 | 7.73 | $58.50 | 38455 |
| 2025-02-21 | 6.26 | $62.50 | 16000 |
| 2025-02-20 | 6.03 | $60.00 | 9536 |
| 2025-02-19 | 5.80 | $62.50 | 776 |
| 2025-02-18 | 6.03 | $62.50 | 13404 |
| 2025-02-17 | 6.27 | $62.50 | 12268 |
| 2025-02-14 | 6.53 | $62.50 | 10000 |
| 2025-02-13 | 6.11 | $62.50 | 24685 |
| 2025-02-12 | 5.66 | $62.50 | 4238 |
| 2025-02-11 | 5.45 | $63.00 | 10004 |
| 2025-02-10 | 5.23 | $62.50 | 7108 |
| 2025-02-07 | 5.00 | $62.50 | 1 |
| 2025-02-06 | 5.21 | $62.50 | 11105 |
| 2025-02-05 | 5.43 | $62.50 | 37000 |
| 2025-02-04 | 5.44 | $62.50 | 10000 |
| 2025-02-03 | 5.66 | $61.50 | 20122 |
| 2025-01-31 | 5.65 | $62.50 | 1785 |
| 2025-01-30 | 5.86 | $62.50 | 29680 |
| 2025-01-29 | 5.97 | $65.00 | 2471 |
| 2025-01-28 | 6.21 | $62.50 | 5725 |
| 2025-01-27 | 6.17 | $62.50 | 6 |
| 2025-01-24 | 6.35 | $62.50 | 3114 |
| 2025-01-23 | 6.61 | $62.50 | 5123 |
| 2025-01-22 | 6.88 | $62.50 | 2500 |
| 2025-01-21 | 7.21 | $61.50 | 64911 |
| 2025-01-20 | 7.56 | $61.50 | 3500 |
| 2025-01-17 | 7.66 | $61.50 | 103473 |
| 2025-01-16 | 7.76 | $61.00 | 13793 |
| 2025-01-15 | 8.14 | $63.00 | 52345 |
| 2025-01-14 | 8.55 | $64.00 | 3949 |
| 2025-01-13 | 8.51 | $65.00 | 21354 |
| 2025-01-10 | 8.47 | $65.00 | 18013 |
| 2025-01-09 | 8.89 | $62.00 | 13853 |
| 2025-01-08 | 9.33 | $65.00 | 2 |
| 2025-01-07 | 9.23 | $65.00 | 12512 |
| 2025-01-06 | 9.12 | $64.00 | 115605 |
| 2025-01-03 | 9.34 | $65.00 | 64527 |
| 2025-01-02 | 9.56 | $65.00 | 7028 |
| 2024-12-31 | 9.53 | $65.00 | 1000 |
| 2024-12-30 | 9.76 | $65.00 | 13372 |
| 2024-12-27 | 10.00 | $65.00 | 92734 |
| 2024-12-24 | 10.26 | $65.00 | 19788 |
| 2024-12-23 | 10.53 | $65.00 | 384 |
| 2024-12-20 | 10.58 | $65.00 | 2193 |
| 2024-12-19 | 10.86 | $65.00 | 4002 |
| 2024-12-18 | 11.15 | $65.00 | 34263 |
| 2024-12-17 | 11.56 | $69.50 | 72057 |
| 2024-12-16 | 12.00 | $65.00 | 52991 |
| 2024-12-13 | 12.60 | $65.00 | 2725 |
| 2024-12-12 | 13.24 | $69.00 | 94326 |
| 2024-12-11 | 13.21 | $67.50 | 52831 |
| 2024-12-10 | 13.90 | $66.50 | 21731 |
| 2024-12-09 | 14.57 | $66.50 | 1153 |
| 2024-12-06 | 15.03 | $66.50 | 86 |
| 2024-12-05 | 15.38 | $66.50 | 571 |
| 2024-12-04 | 16.18 | $66.50 | 814 |
| 2024-12-03 | 17.02 | $66.50 | 1057 |
| 2024-12-02 | 17.90 | $67.50 | 1 |
| 2024-11-29 | 18.13 | $67.50 | 1075 |
| 2024-11-28 | 18.67 | $67.50 | 2150 |
| 2024-11-27 | 19.24 | $67.50 | 5001 |
| 2024-11-26 | 19.84 | $69.00 | 26141 |
| 2024-11-25 | 19.82 | $69.00 | 307 |
| 2024-11-22 | 19.97 | $69.00 | 20600 |
| 2024-11-21 | 19.79 | $72.00 | 92535 |
| 2024-11-20 | 19.41 | $69.00 | 13 |
| 2024-11-19 | 19.01 | $69.00 | 23 |
| 2024-11-18 | 19.02 | $69.00 | 28 |
| 2024-11-15 | 19.02 | $69.00 | 34 |
| 2024-11-14 | 19.03 | $69.00 | 33 |
| 2024-11-13 | 19.43 | $69.00 | 5043 |
| 2024-11-12 | 19.84 | $71.50 | 6916 |
| 2024-11-11 | 19.50 | $72.50 | 3145 |
| 2024-11-08 | 19.15 | $73.50 | 2012 |
| 2024-11-07 | 18.66 | $74.00 | 19176 |
| 2024-11-06 | 18.14 | $66.00 | 13531 |
| 2024-11-05 | 18.29 | $65.00 | 21407 |
| 2024-11-04 | 18.44 | $65.00 | 39984 |
| 2024-11-01 | 18.60 | $55.00 | 327 |
| 2024-10-31 | 19.11 | $55.00 | 320 |
| 2024-10-30 | 19.65 | $55.00 | 2160 |
| 2024-10-29 | 19.35 | $55.00 | 4000 |
| 2024-10-28 | 19.05 | $55.00 | 19327 |
| 2024-10-25 | 18.72 | $55.00 | 10413 |
| 2024-10-24 | 18.96 | $55.00 | 1500 |
| 2024-10-23 | 19.20 | $55.00 | 4509 |
| 2024-10-22 | 18.55 | $55.00 | 6014 |
| 2024-10-21 | 17.86 | $60.00 | 7519 |
| 2024-10-18 | 17.13 | $60.00 | 934 |
| 2024-10-17 | 17.32 | $55.00 | 1000 |
| 2024-10-16 | 16.40 | $55.00 | 6938 |
| 2024-10-15 | 16.04 | $55.00 | 9907 |
| 2024-10-14 | 15.67 | $55.00 | 12877 |
| 2024-10-11 | 15.27 | $55.00 | 7 |
| 2024-10-10 | 14.23 | $55.00 | 4052 |
| 2024-10-09 | 13.92 | $55.00 | 6075 |
| 2024-10-08 | 13.59 | $55.00 | 7086 |
| 2024-10-07 | 13.24 | $55.00 | 7592 |
| 2024-10-04 | 12.88 | $55.00 | 7845 |
| 2024-10-03 | 12.49 | $55.00 | 8098 |
| 2024-10-02 | 12.09 | $55.00 | 31918 |
| 2024-10-01 | 12.14 | $55.00 | 55738 |
| 2024-09-30 | 12.18 | $57.50 | 14373 |
| 2024-09-27 | 11.71 | $57.50 | 46 |
| 2024-09-26 | 11.52 | $57.50 | 849 |
| 2024-09-25 | 11.75 | $57.50 | 1250 |
| 2024-09-24 | 12.00 | $57.50 | 1451 |
| 2024-09-23 | 12.26 | $57.50 | 1652 |
| 2024-09-20 | 12.53 | $57.50 | 1446 |
| 2024-09-19 | 12.34 | $57.50 | 1240 |
| 2024-09-18 | 12.14 | $59.00 | 623 |
| 2024-09-17 | 12.56 | $59.00 | 7 |
| 2024-09-16 | 13.01 | $59.00 | 2572 |
| 2024-09-13 | 13.47 | $60.00 | 3 |
| 2024-09-12 | 13.49 | $60.00 | 1530 |
| 2024-09-11 | 13.91 | $60.00 | 34348 |
| 2024-09-10 | 13.16 | $60.00 | 50 |
| 2024-09-09 | 12.56 | $60.00 | 4915 |
| 2024-09-06 | 12.46 | $60.00 | 36286 |
| 2024-09-05 | 12.35 | $60.00 | 715 |
| 2024-09-04 | 12.23 | $60.00 | 4000 |
| 2024-09-03 | 12.53 | $59.00 | 10283 |
| 2024-09-02 | 12.57 | $59.00 | 4009 |
| 2024-08-30 | 12.78 | $59.00 | 10 |
| 2024-08-29 | 13.01 | $59.00 | 9 |
| 2024-08-28 | 13.24 | $59.00 | — |
| 2024-08-27 | 13.54 | $59.00 | — |
| 2024-08-23 | 13.85 | $59.00 | — |
| 2024-08-22 | 14.18 | $59.00 | 4311 |
| 2024-08-21 | 14.53 | $59.00 | 6462 |
| 2024-08-20 | 14.89 | $59.00 | 7537 |
| 2024-08-19 | 15.28 | $59.00 | 8075 |
| 2024-08-16 | 15.68 | $59.00 | 8344 |
| 2024-08-15 | 16.11 | $59.00 | 8613 |
| 2024-08-14 | 16.55 | $59.00 | 14 |
| 2024-08-13 | 16.81 | $59.00 | 4415 |
| 2024-08-12 | 17.65 | $59.00 | 1 |
| 2024-08-09 | 18.22 | $59.00 | 1 |
| 2024-08-08 | 18.88 | $59.00 | 1 |
| 2024-08-07 | 19.59 | $59.00 | 2 |
| 2024-08-06 | 20.32 | $59.00 | 2 |
| 2024-08-05 | 21.29 | $60.00 | 14933 |
| 2024-08-02 | 22.32 | $60.00 | 100 |
| 2024-08-01 | 23.16 | $60.00 | 1 |
| 2024-07-31 | 23.18 | $60.00 | 3000 |
| 2024-07-30 | 23.54 | $60.00 | 2708 |
| 2024-07-29 | 23.91 | $60.00 | 4292 |
| 2024-07-26 | 24.31 | $60.00 | 109 |
| 2024-07-25 | 24.73 | $60.00 | 854 |
| 2024-07-24 | 26.02 | $60.00 | — |
| 2024-07-23 | 26.48 | $60.00 | 3441 |
| 2024-07-22 | 26.97 | $60.00 | 4734 |
| 2024-07-19 | 27.48 | $60.00 | 5381 |
| 2024-07-18 | 28.02 | $60.00 | 5704 |
| 2024-07-17 | 28.58 | $60.00 | 5866 |
| 2024-07-16 | 29.18 | $60.00 | 6028 |
| 2024-07-15 | 29.81 | $60.00 | 5338 |
| 2024-07-12 | 29.45 | $60.00 | 4649 |
| 2024-07-11 | 29.08 | $60.00 | 200 |
| 2024-07-10 | 27.67 | $61.00 | 48660 |
| 2024-07-09 | 26.18 | $58.50 | 97121 |
| 2024-07-08 | 24.69 | $56.50 | 37748 |
| 2024-07-05 | 23.30 | $54.50 | 375 |
| 2024-07-04 | 21.93 | $54.50 | 2745 |
| 2024-07-03 | 20.72 | $53.50 | 26248 |
| 2024-07-02 | 19.56 | $53.00 | 49751 |
| 2024-07-01 | 18.33 | $50.00 | 34039 |
| 2024-06-28 | 17.62 | $50.00 | 1 |
| 2024-06-27 | 16.87 | $50.00 | 3023 |
| 2024-06-26 | 16.08 | $47.50 | 5315 |
| 2024-06-25 | 15.79 | $47.50 | 7607 |
| 2024-06-24 | 15.49 | $47.50 | 9528 |
| 2024-06-21 | 15.82 | $47.50 | 10488 |
| 2024-06-20 | 16.17 | $47.50 | 10968 |
| 2024-06-19 | 16.54 | $47.50 | 11449 |
| 2024-06-18 | 16.92 | $47.00 | 22884 |
| 2024-06-17 | 17.49 | $47.00 | 5220 |
| 2024-06-14 | 18.04 | $47.00 | 139 |
| 2024-06-13 | 18.61 | $48.00 | 10563 |
| 2024-06-12 | 18.26 | $47.00 | 3144 |
| 2024-06-11 | 17.89 | $49.00 | 202 |
| 2024-06-10 | 17.07 | $47.00 | 2500 |
| 2024-06-07 | 16.85 | $47.00 | 1 |
| 2024-06-06 | 16.53 | $47.00 | 402 |
| 2024-06-05 | 16.95 | $47.00 | 602 |
| 2024-06-04 | 17.40 | $47.00 | 803 |
| 2024-06-03 | 17.86 | $47.00 | 2343 |
| 2024-05-31 | 18.26 | $47.00 | 3883 |
| 2024-05-30 | 18.68 | $47.00 | 600 |
| 2024-05-29 | 19.13 | $47.00 | 90 |
| 2024-05-28 | 19.59 | $47.00 | 45 |
| 2024-05-24 | 20.08 | $47.00 | 23 |
| 2024-05-23 | 20.60 | $47.00 | 1 |
| 2024-05-22 | 21.15 | $47.00 | 3 |
| 2024-05-21 | 21.72 | $47.00 | 3960 |
| 2024-05-20 | 21.57 | $47.00 | 3529 |
| 2024-05-17 | 21.64 | $47.00 | 3098 |
| 2024-05-16 | 21.72 | $47.00 | 421 |
| 2024-05-15 | 21.05 | $47.00 | 21955 |
| 2024-05-14 | 20.50 | $50.00 | 11044 |
| 2024-05-13 | 20.41 | $50.00 | 134 |
| 2024-05-10 | 20.31 | $50.00 | 5000 |
| 2024-05-09 | 19.06 | $50.00 | 14319 |
| 2024-05-08 | 17.75 | $50.00 | 10 |
| 2024-05-07 | 16.80 | $50.00 | 6 |
| 2024-05-03 | 15.81 | $50.00 | 18577 |
| 2024-05-02 | 15.28 | $50.00 | 37148 |
| 2024-04-30 | 14.72 | $50.00 | 32396 |
| 2024-04-29 | 14.94 | $50.00 | 30812 |
| 2024-04-26 | 15.18 | $50.00 | 5914 |
| 2024-04-25 | 15.10 | $50.00 | 400 |
| 2024-04-24 | 15.00 | $50.00 | 4934 |
| 2024-04-23 | 15.01 | $50.00 | 9468 |
| 2024-04-22 | 15.02 | $50.00 | 13 |
| 2024-04-19 | 15.79 | $50.00 | 13361 |
| 2024-04-18 | 16.60 | $50.00 | 6684 |
| 2024-04-17 | 17.45 | $50.00 | 7 |
| 2024-04-16 | 18.35 | $50.00 | 95 |
| 2024-04-15 | 18.34 | $50.00 | 139 |
| 2024-04-12 | 18.34 | $50.00 | 161 |
| 2024-04-11 | 18.34 | $50.00 | 183 |
| 2024-04-10 | 18.34 | $50.00 | 1276 |
| 2024-04-09 | 18.34 | $50.00 | 6875 |
| 2024-04-08 | 19.07 | $50.00 | 19133 |
| 2024-04-05 | 19.84 | $50.00 | 1200 |
| 2024-04-04 | 20.20 | $50.00 | 2400 |
| 2024-04-03 | 20.61 | $50.00 | 10524 |
| 2024-04-02 | 21.04 | $50.00 | 8 |
| 2024-03-28 | 21.49 | $51.00 | 29968 |
| 2024-03-27 | 21.96 | $50.00 | 2851 |
| 2024-03-26 | 21.37 | $50.00 | 2225 |
| 2024-03-25 | 21.10 | $50.00 | 1912 |
| 2024-03-22 | 20.81 | $50.00 | 1600 |
| 2024-03-21 | 20.50 | $50.00 | 400 |
| 2024-03-20 | 20.18 | $50.00 | 218 |
| 2024-03-19 | 20.18 | $50.00 | 36 |
| 2024-03-18 | 20.18 | $48.00 | 124 |
| 2024-03-15 | 20.56 | $50.00 | 5036 |
| 2024-03-14 | 21.26 | $50.00 | 9400 |
| 2024-03-13 | 21.12 | $50.00 | 6953 |
| 2024-03-12 | 21.01 | $50.00 | 5730 |
| 2024-03-11 | 20.90 | $50.00 | 4507 |
| 2024-03-08 | 20.78 | $50.00 | 2573 |
| 2024-03-07 | 20.71 | $48.00 | 309 |
| 2024-03-06 | 20.64 | $50.00 | 17050 |
| 2024-03-05 | 20.67 | $50.00 | 30000 |
| 2024-03-04 | 21.17 | $50.00 | 15033 |
| 2024-03-01 | 21.20 | $50.00 | 7549 |
| 2024-02-29 | 21.22 | $50.00 | 66 |
| 2024-02-28 | 21.25 | $48.00 | 3000 |
| 2024-02-27 | 20.39 | $48.00 | 1477 |
| 2024-02-26 | 19.49 | $48.00 | 14981 |
| 2024-02-23 | 18.55 | $51.00 | 300 |
| 2024-02-22 | 18.10 | $50.00 | 7047 |
| 2024-02-21 | 17.63 | $50.00 | 268 |
| 2024-02-20 | 16.38 | $50.00 | 6769 |
| 2024-02-19 | 15.16 | $49.00 | 32 |
| 2024-02-16 | 13.68 | $53.00 | 76299 |
| 2024-02-15 | 12.12 | $48.00 | 90317 |
| 2024-02-14 | 10.39 | $60.50 | 5533 |
| 2024-02-13 | 10.11 | $58.50 | 5789 |
| 2024-02-12 | 10.30 | $62.50 | 17802 |
| 2024-02-09 | 10.05 | $62.50 | 10 |
| 2024-02-08 | 9.70 | $62.50 | 293 |
| 2024-02-07 | 9.85 | $62.50 | 5082 |
| 2024-02-06 | 10.00 | $64.00 | 58051 |
| 2024-02-05 | 9.88 | $64.00 | 23875 |
| 2024-02-02 | 9.99 | $60.50 | 2936 |
| 2024-02-01 | 10.15 | $60.50 | 8698 |
| 2024-01-31 | 10.29 | $60.50 | 4903 |
| 2024-01-30 | 10.80 | $62.00 | 12099 |
| 2024-01-29 | 11.35 | $58.50 | 24 |
| 2024-01-26 | 11.63 | $58.50 | 11912 |
| 2024-01-25 | 11.92 | $58.50 | 13047 |
| 2024-01-24 | 12.45 | $58.50 | 1263 |
| 2024-01-23 | 12.80 | $58.50 | 1563 |
| 2024-01-22 | 13.17 | $58.50 | 3107 |
| 2024-01-19 | 13.47 | $58.50 | 4652 |
| 2024-01-18 | 13.79 | $58.50 | 27240 |
| 2024-01-17 | 14.08 | $54.00 | 40392 |
| 2024-01-16 | 14.39 | $60.00 | 6649 |
| 2024-01-15 | 14.37 | $57.50 | 17457 |
| 2024-01-12 | 14.91 | $55.50 | 19926 |
| 2024-01-11 | 15.59 | $55.00 | 7000 |
| 2024-01-10 | 16.31 | $54.50 | 3285 |
| 2024-01-09 | 17.04 | $53.50 | 88659 |
| 2024-01-08 | 17.80 | $51.50 | 57249 |
| 2024-01-05 | 18.15 | $51.50 | 53484 |
| 2024-01-04 | 18.89 | $51.50 | 49719 |
| 2024-01-03 | 19.67 | $51.50 | 42135 |
| 2024-01-02 | 19.99 | $53.50 | 34551 |
| 2023-12-29 | 20.33 | $51.50 | 8246 |
| 2023-12-28 | 21.38 | $51.50 | 3136 |
| 2023-12-27 | 22.49 | $53.00 | 59294 |
| 2023-12-22 | 23.08 | $51.00 | 46831 |
| 2023-12-21 | 23.01 | $53.00 | 34368 |
| 2023-12-20 | 23.18 | $53.00 | 20426 |
| 2023-12-19 | 23.36 | $51.00 | 401 |
| 2023-12-18 | 23.54 | $51.00 | 27500 |
| 2023-12-15 | 23.35 | $51.00 | 12 |
| 2023-12-14 | 23.15 | $51.00 | 7746 |
| 2023-12-13 | 22.95 | $51.00 | 42451 |
| 2023-12-12 | 23.21 | $51.00 | 14 |
| 2023-12-11 | 23.00 | $51.00 | 24 |
| 2023-12-08 | 22.79 | $51.00 | 23232 |
| 2023-12-07 | 22.52 | $51.00 | 39003 |
| 2023-12-06 | 22.33 | $50.50 | 156595 |
| 2023-12-05 | 22.14 | $51.00 | 1010 |
| 2023-12-04 | 21.93 | $51.50 | 40044 |
| 2023-12-01 | 22.14 | $51.50 | 3010 |
| 2023-11-30 | 22.55 | $51.50 | 15550 |
| 2023-11-29 | 22.98 | $52.50 | 11170 |
| 2023-11-28 | 24.07 | $53.50 | 300010 |
| 2023-11-27 | 25.22 | $53.50 | 21450 |
| 2023-11-24 | 26.48 | $50.50 | 12 |
| 2023-11-23 | 27.81 | $50.50 | 10253 |
| 2023-11-22 | 29.08 | $48.00 | 12061 |
| 2023-11-21 | 30.07 | $48.50 | 369 |
| 2023-11-20 | 31.52 | $49.00 | 2703 |
| 2023-11-17 | 33.06 | $48.50 | 1786 |
| 2023-11-16 | 33.84 | $48.50 | 870 |
| 2023-11-15 | 34.65 | $48.50 | 11009 |
| 2023-11-14 | 35.91 | $48.50 | 11659 |
| 2023-11-13 | 36.23 | $48.50 | 12309 |
| 2023-11-10 | 36.58 | $52.00 | 26271 |
| 2023-11-09 | 37.02 | $48.50 | 65710 |
| 2023-11-08 | 37.49 | $48.50 | 31023 |
| 2023-11-07 | 37.69 | $48.50 | 100 |
| 2023-11-06 | 38.23 | $52.00 | 19800 |
| 2023-11-03 | 38.88 | $51.00 | 4709 |
| 2023-11-02 | 39.91 | $51.00 | 13312 |
| 2023-11-01 | 40.99 | $50.50 | 10850 |
| 2023-10-31 | 41.11 | $50.50 | 8389 |
| 2023-10-30 | 41.24 | $52.50 | 9384 |
| 2023-10-27 | 41.75 | $52.50 | 7357 |
| 2023-10-26 | 41.89 | $52.50 | 5331 |
| 2023-10-25 | 42.02 | $52.50 | 7124 |
| 2023-10-24 | 42.17 | $52.50 | 8917 |
| 2023-10-23 | 42.33 | $55.00 | 4 |
| 2023-10-20 | 42.83 | $54.00 | 42 |
| 2023-10-19 | 43.35 | $54.00 | 1 |
| 2023-10-18 | 44.05 | $54.00 | 5671 |
| 2023-10-17 | 44.61 | $55.50 | 1019 |
| 2023-10-16 | 45.55 | $57.00 | 11127 |
| 2023-10-13 | 46.55 | $55.00 | 5405 |
| 2023-10-12 | 46.11 | $56.50 | 649 |
| 2023-10-11 | 46.06 | $56.50 | 30 |
| 2023-10-10 | 46.01 | $56.50 | 17040 |
| 2023-10-09 | 45.96 | $56.50 | 2505 |
| 2023-10-06 | 45.86 | $56.50 | 9 |
| 2023-10-05 | 45.60 | $56.50 | 499 |
| 2023-10-04 | 45.73 | $57.00 | 989 |
| 2023-10-03 | 45.94 | $56.50 | 268 |
| 2023-10-02 | 45.18 | $56.50 | 24203 |
| 2023-09-29 | 44.38 | $56.50 | 14234 |
| 2023-09-28 | 43.54 | $55.50 | 2311 |
| 2023-09-27 | 42.53 | $55.50 | 14600 |
| 2023-09-26 | 41.61 | $56.00 | 14822 |
| 2023-09-25 | 40.65 | $59.50 | 26498 |
| 2023-09-22 | 39.90 | $62.50 | 14431 |
| 2023-09-21 | 39.97 | $62.50 | 8397 |
| 2023-09-20 | 40.05 | $62.50 | 2364 |
| 2023-09-19 | 40.13 | $62.50 | 3031 |
| 2023-09-18 | 40.22 | $63.50 | 2 |
| 2023-09-15 | 38.93 | $63.50 | 52907 |
| 2023-09-14 | 37.58 | $63.50 | 17 |
| 2023-09-13 | 36.54 | $64.50 | 2218 |
| 2023-09-12 | 35.57 | $67.00 | 17985 |
| 2023-09-11 | 34.55 | $67.00 | 43267 |
| 2023-09-08 | 33.48 | $64.50 | 1514 |
| 2023-09-07 | 32.70 | $64.50 | 266 |
| 2023-09-06 | 31.42 | $65.00 | 24887 |
| 2023-09-05 | 30.08 | $66.00 | 1000 |
| 2023-09-04 | 29.27 | $66.00 | 4645 |
| 2023-09-01 | 28.41 | $66.00 | 11208 |
| 2023-08-31 | 27.51 | $66.00 | 11224 |
| 2023-08-30 | 26.57 | $67.50 | 610 |
| 2023-08-29 | 26.02 | $67.50 | 5 |
| 2023-08-25 | 25.45 | $67.50 | 40136 |
| 2023-08-24 | 24.84 | $67.50 | 80268 |
| 2023-08-23 | 24.21 | $67.50 | 44234 |
| 2023-08-22 | 24.02 | $67.50 | 8200 |
| 2023-08-21 | 23.83 | $67.50 | 1 |
| 2023-08-18 | 23.45 | $67.50 | 15 |
| 2023-08-17 | 22.46 | $67.50 | 7659 |
| 2023-08-16 | 21.89 | $67.50 | 11481 |
| 2023-08-15 | 21.29 | $69.00 | 15303 |
| 2023-08-14 | 20.87 | $68.50 | 32729 |
| 2023-08-11 | 20.42 | $69.50 | 12307 |
| 2023-08-10 | 20.39 | $69.50 | 6154 |
| 2023-08-09 | 21.04 | $69.50 | 1 |
| 2023-08-08 | 21.73 | $69.50 | 50717 |
| 2023-08-07 | 22.45 | $70.00 | 76567 |
| 2023-08-04 | 22.78 | $69.50 | 307 |
| 2023-08-03 | 22.85 | $68.50 | 25000 |
| 2023-08-02 | 23.21 | $68.50 | 94247 |
| 2023-08-01 | 23.60 | $67.50 | 10002 |
| 2023-07-31 | 23.87 | $67.50 | 1475 |
| 2023-07-28 | 24.15 | $67.50 | 2612 |
| 2023-07-27 | 24.44 | $70.00 | 3750 |
| 2023-07-26 | 25.35 | $67.50 | 5582 |
| 2023-07-25 | 26.29 | $67.50 | 2792 |
| 2023-07-24 | 27.29 | $67.50 | 3 |
| 2023-07-21 | 28.34 | $67.50 | 1086 |
| 2023-07-20 | 29.45 | $67.50 | 21983 |
| 2023-07-19 | 30.62 | $68.50 | 75355 |
| 2023-07-18 | 31.84 | $68.50 | 36257 |
| 2023-07-17 | 33.15 | $68.50 | 2100 |
| 2023-07-14 | 34.52 | $68.50 | 268 |
| 2023-07-13 | 35.91 | $68.50 | 3283 |
| 2023-07-12 | 37.37 | $68.50 | 126 |
| 2023-07-11 | 38.93 | $70.00 | 10000 |
| 2023-07-10 | 40.14 | $71.50 | 52 |
| 2023-07-07 | 41.42 | $71.50 | 15 |
| 2023-07-06 | 42.56 | $71.50 | 6328 |
| 2023-07-05 | 43.76 | $71.50 | 1 |
| 2023-07-04 | 45.53 | $71.50 | 27 |
| 2023-07-03 | 47.39 | $71.50 | 30294 |
| 2023-06-30 | 49.34 | $75.00 | 6978 |
| 2023-06-29 | 51.40 | $71.50 | 37427 |
| 2023-06-28 | 53.61 | $64.50 | 1 |
| 2023-06-27 | 54.92 | $65.00 | 30974 |
| 2023-06-26 | 56.39 | $65.00 | 99978 |
| 2023-06-23 | 57.85 | $64.50 | 71 |
| 2023-06-22 | 59.40 | $64.50 | 88 |
| 2023-06-21 | 61.02 | $64.50 | 14691 |
| 2023-06-20 | 62.03 | $64.50 | 29294 |
| 2023-06-19 | 63.08 | $61.50 | 5996 |
| 2023-06-16 | 63.11 | $61.50 | 60661 |
| 2023-06-15 | 63.13 | $60.50 | 16491 |
| 2023-06-14 | 62.74 | $60.50 | 26 |
| 2023-06-13 | 62.31 | $60.50 | 1524 |
| 2023-06-12 | 62.05 | $60.50 | 3023 |
| 2023-06-09 | 61.77 | $60.00 | 51163 |
| 2023-06-08 | 61.63 | $60.50 | 21 |
| 2023-06-07 | 61.29 | $60.50 | 14 |
| 2023-06-06 | 61.14 | $60.50 | 8 |
| 2023-06-05 | 60.97 | $60.00 | 16750 |
| 2023-06-02 | 60.41 | $60.00 | 28770 |
| 2023-06-01 | 59.83 | $60.50 | 50423 |
| 2023-05-31 | 59.22 | $60.50 | 21964 |
| 2023-05-30 | 58.76 | $62.50 | 9 |
| 2023-05-26 | 58.47 | $62.50 | 1727 |
| 2023-05-25 | 58.16 | $62.50 | 17010 |
| 2023-05-24 | 57.84 | $66.50 | 23462 |
| 2023-05-23 | 57.95 | $67.00 | 3885 |
| 2023-05-22 | 58.06 | $66.50 | 1500 |
| 2023-05-19 | 58.34 | $66.50 | 2 |
| 2023-05-18 | 58.64 | $66.50 | 15190 |
| 2023-05-17 | 58.95 | $66.50 | 7409 |
| 2023-05-16 | 58.77 | $65.00 | 41133 |
| 2023-05-15 | 58.59 | $65.00 | 1582 |
| 2023-05-12 | 58.39 | $68.00 | 1625 |
| 2023-05-11 | 58.42 | $70.50 | 23 |
| 2023-05-10 | 58.69 | $70.50 | 19 |
| 2023-05-09 | 58.07 | $70.50 | 15 |
| 2023-05-05 | 57.43 | $70.50 | 57014 |
| 2023-05-04 | 56.81 | $71.50 | 46 |
| 2023-05-03 | 56.29 | $71.50 | 59 |
| 2023-05-02 | 55.79 | $71.50 | 73 |
| 2023-04-28 | 55.27 | $71.50 | 702 |
| 2023-04-27 | 54.72 | $71.50 | 19 |
| 2023-04-26 | 54.15 | $71.50 | 23 |
| 2023-04-25 | 53.69 | $71.50 | 2000 |
| 2023-04-24 | 53.22 | $71.50 | 37732 |
| 2023-04-21 | 52.71 | $71.50 | 18644 |
| 2023-04-20 | 52.19 | $71.50 | 19801 |
| 2023-04-19 | 51.79 | $71.50 | 20958 |
| 2023-04-18 | 51.38 | $69.00 | 31685 |
| 2023-04-17 | 50.94 | $73.50 | 3205 |
| 2023-04-14 | 50.57 | $72.50 | 23000 |
| 2023-04-13 | 50.07 | $70.50 | 753 |
| 2023-04-12 | 49.44 | $70.50 | 32332 |
| 2023-04-11 | 48.89 | $71.00 | 838 |
| 2023-04-06 | 48.32 | $71.00 | 49205 |
| 2023-04-05 | 47.94 | $71.00 | 27 |
| 2023-04-04 | 47.54 | $71.00 | 100564 |
| 2023-04-03 | 47.12 | $73.50 | 1632 |
| 2023-03-31 | 47.10 | $73.50 | 24957 |
| 2023-03-30 | 47.07 | $71.50 | 69109 |
| 2023-03-29 | 46.42 | $68.50 | 26575 |
| 2023-03-28 | 45.45 | $68.50 | 8634 |
| 2023-03-27 | 44.44 | $70.00 | 12027 |
| 2023-03-24 | 43.61 | $74.00 | 6105 |
| 2023-03-23 | 42.99 | $74.00 | 184 |
| 2023-03-22 | 42.33 | $74.00 | 219 |
| 2023-03-21 | 41.90 | $74.00 | 3649 |
| 2023-03-20 | 41.24 | $74.00 | 27323 |
| 2023-03-17 | 40.56 | $74.00 | 27480 |
| 2023-03-16 | 40.26 | $74.00 | 1359 |
| 2023-03-15 | 39.70 | $74.00 | 2675 |
| 2023-03-14 | 39.42 | $74.00 | 25925 |
| 2023-03-13 | 39.12 | $74.00 | 8 |
| 2023-03-10 | 39.18 | $75.00 | 3259 |
| 2023-03-09 | 39.24 | $75.00 | 2782 |
| 2023-03-08 | 39.74 | $75.00 | 67022 |
| 2023-03-07 | 40.27 | $75.00 | 59005 |
| 2023-03-06 | 40.18 | $75.00 | 7808 |
| 2023-03-03 | 40.02 | $75.00 | 75 |
| 2023-03-02 | 39.86 | $75.00 | 3286 |
| 2023-03-01 | 39.68 | $75.00 | 970 |
| 2023-02-28 | 39.50 | $73.00 | 21256 |
| 2023-02-27 | 39.55 | $75.00 | 42408 |
| 2023-02-24 | 39.58 | $78.00 | 25434 |
| 2023-02-23 | 39.78 | $75.00 | 22403 |
| 2023-02-22 | 39.22 | $74.50 | 38386 |
| 2023-02-21 | 38.74 | $75.00 | 50095 |
| 2023-02-20 | 38.26 | $73.50 | 19888 |
| 2023-02-17 | 37.57 | $73.00 | 21055 |
| 2023-02-16 | 36.84 | $73.00 | 90034 |
| 2023-02-15 | 36.07 | $78.50 | 3 |
| 2023-02-14 | 35.74 | $78.50 | 438 |
| 2023-02-13 | 35.40 | $78.50 | 9168 |
| 2023-02-10 | 35.04 | $78.50 | 29843 |
| 2023-02-09 | 34.70 | $78.50 | 79572 |
| 2023-02-08 | 34.23 | $82.50 | 26533 |
| 2023-02-07 | 33.72 | $84.00 | 1000 |
| 2023-02-06 | 33.51 | $84.00 | 8809 |
| 2023-02-03 | 33.28 | $84.00 | 4973 |
| 2023-02-02 | 32.56 | $84.00 | 13169 |
| 2023-02-01 | 31.81 | $85.00 | 12982 |
| 2023-01-31 | 30.71 | $83.00 | 1349 |
| 2023-01-30 | 29.40 | $83.00 | 6368 |
| 2023-01-27 | 28.03 | $83.00 | 36 |
| 2023-01-26 | 26.16 | $82.50 | 24401 |
| 2023-01-25 | 24.19 | $85.00 | 8845 |
| 2023-01-24 | 22.11 | $84.00 | 56757 |
| 2023-01-23 | 19.92 | $89.00 | 87866 |
| 2023-01-20 | 17.84 | $90.00 | 98704 |
| 2023-01-19 | 15.75 | $118.00 | 11 |
| 2023-01-18 | 15.56 | $117.00 | 11712 |
| 2023-01-17 | 15.36 | $117.00 | 13634 |
| 2023-01-16 | 15.33 | $117.00 | 10196 |
| 2023-01-13 | 15.39 | $117.00 | 7156 |
| 2023-01-12 | 15.47 | $118.50 | 1588 |
| 2023-01-11 | 15.82 | $116.50 | 6415 |
| 2023-01-10 | 16.00 | $116.50 | 4 |
| 2023-01-09 | 16.44 | $116.50 | 2097 |
| 2023-01-06 | 16.90 | $116.50 | 7021 |
| 2023-01-05 | 17.38 | $116.00 | 1006 |
| 2023-01-04 | 17.89 | $116.50 | 1379 |
| 2023-01-03 | 18.73 | $116.50 | 12475 |
| 2022-12-30 | 19.62 | $116.50 | 7546 |
| 2022-12-29 | 20.55 | $109.50 | 4429 |
| 2022-12-28 | 20.23 | $109.50 | 1312 |
| 2022-12-23 | 19.90 | $109.50 | 3437 |
| 2022-12-22 | 19.48 | $109.50 | 2728 |
| 2022-12-21 | 18.45 | $109.50 | 2374 |
| 2022-12-20 | 17.38 | $109.50 | 2020 |
| 2022-12-19 | 16.24 | $117.50 | 1011 |
| 2022-12-16 | 15.61 | $120.00 | 2 |
| 2022-12-15 | 14.94 | $120.00 | 2043 |
| 2022-12-14 | 14.65 | $120.50 | 4084 |
| 2022-12-13 | 14.34 | $125.00 | 2044 |
| 2022-12-12 | 14.48 | $125.00 | 1024 |
| 2022-12-09 | 14.62 | $125.00 | 5 |
| 2022-12-08 | 14.77 | $125.00 | 312 |
| 2022-12-07 | 15.41 | $125.00 | 6 |
| 2022-12-06 | 16.08 | $125.00 | 77 |
| 2022-12-05 | 16.78 | $125.00 | 21611 |
| 2022-12-02 | 17.53 | $125.00 | 2045 |
| 2022-12-01 | 18.19 | $124.00 | 20413 |
| 2022-11-30 | 19.06 | $119.00 | 3670 |
| 2022-11-29 | 19.41 | $121.00 | 31019 |
| 2022-11-28 | 19.77 | $135.00 | 3605 |
| 2022-11-25 | 19.94 | $135.00 | 2290 |
| 2022-11-24 | 19.51 | $135.00 | 3 |
| 2022-11-23 | 19.27 | $135.00 | 2063 |
| 2022-11-22 | 19.24 | $135.00 | 1602 |
| 2022-11-21 | 18.56 | $135.00 | 1142 |
| 2022-11-18 | 17.85 | $135.00 | 2002 |
| 2022-11-17 | 17.29 | $135.00 | 17789 |
| 2022-11-16 | 16.71 | $135.00 | 5089 |
| 2022-11-15 | 15.99 | $131.50 | 4556 |
| 2022-11-14 | 15.73 | $131.50 | 22024 |
| 2022-11-11 | 15.45 | $124.00 | 33127 |
| 2022-11-10 | 16.20 | $117.50 | 3003 |
| 2022-11-09 | 16.12 | $117.50 | 6999 |
| 2022-11-08 | 16.94 | $117.50 | 3961 |
| 2022-11-07 | 17.42 | $117.50 | 2442 |
| 2022-11-04 | 17.92 | $117.50 | 923 |
| 2022-11-03 | 18.44 | $117.50 | 15581 |
| 2022-11-02 | 19.00 | $115.00 | 7793 |
| 2022-11-01 | 18.68 | $115.00 | 3899 |
| 2022-10-31 | 18.34 | $115.00 | 1952 |
| 2022-10-28 | 17.98 | $115.00 | 6 |
| 2022-10-27 | 17.61 | $115.00 | 19791 |
| 2022-10-26 | 17.21 | $115.00 | 13564 |
| 2022-10-25 | 18.07 | $117.50 | 7338 |
| 2022-10-24 | 18.97 | $115.00 | 14151 |
| 2022-10-21 | 19.92 | $115.00 | 5016 |
| 2022-10-20 | 20.51 | $115.00 | 5 |
| 2022-10-19 | 21.14 | $115.00 | 20000 |
| 2022-10-18 | 21.81 | $115.00 | 34005 |
| 2022-10-17 | 22.51 | $112.50 | 26 |
| 2022-10-14 | 22.45 | $112.50 | 1 |
| 2022-10-13 | 22.38 | $112.50 | 34 |
| 2022-10-12 | 21.88 | $112.50 | 67 |
| 2022-10-11 | 21.35 | $112.50 | 607 |
| 2022-10-10 | 20.80 | $112.50 | 1 |
| 2022-10-07 | 20.96 | $112.50 | 4788 |
| 2022-10-06 | 20.69 | $112.50 | 158 |
| 2022-10-05 | 20.41 | $112.50 | 5095 |
| 2022-10-04 | 20.11 | $112.50 | 8367 |
| 2022-10-03 | 20.66 | $112.50 | 734 |
| 2022-09-30 | 20.29 | $112.50 | 405 |
| 2022-09-29 | 19.34 | $112.50 | 77 |
| 2022-09-28 | 18.34 | $112.50 | 9665 |
| 2022-09-27 | 17.29 | $115.00 | 3008 |
| 2022-09-26 | 16.73 | $115.00 | 1505 |
| 2022-09-23 | 16.87 | $115.00 | 754 |
| 2022-09-22 | 17.01 | $115.00 | 3 |
| 2022-09-21 | 17.16 | $115.00 | 149 |
| 2022-09-20 | 17.32 | $115.00 | 296 |
| 2022-09-16 | 17.48 | $115.00 | 15015 |
| 2022-09-15 | 17.66 | $115.00 | 5007 |
| 2022-09-14 | 17.84 | $115.00 | 1 |
| 2022-09-13 | 18.73 | $115.00 | 13 |
| 2022-09-12 | 19.66 | $115.00 | 2 |
| 2022-09-09 | 20.65 | $115.00 | 7 |
| 2022-09-08 | 21.69 | $115.00 | 15968 |
| 2022-09-07 | 22.78 | $115.00 | 119079 |
| 2022-09-06 | 23.93 | $115.00 | 1072 |
| 2022-09-05 | 25.17 | $115.00 | 5 |
| 2022-09-02 | 25.88 | $113.00 | 3022 |
| 2022-09-01 | 26.91 | $115.00 | 21456 |
| 2022-08-31 | 27.99 | $115.00 | 5002 |
| 2022-08-30 | 29.45 | $115.00 | 5018 |
| 2022-08-26 | 30.98 | $115.00 | 20095 |
| 2022-08-25 | 32.52 | $115.00 | 36 |
| 2022-08-24 | 33.80 | $115.00 | 202000 |
| 2022-08-23 | 35.23 | $112.50 | 61700 |
| 2022-08-22 | 37.03 | $112.50 | 2 |
| 2022-08-19 | 38.49 | $112.50 | 16251 |
| 2022-08-18 | 40.29 | $112.50 | 32500 |
| 2022-08-17 | 42.18 | $106.50 | 4445 |
| 2022-08-16 | 43.25 | $106.00 | 20089 |
| 2022-08-15 | 43.93 | $106.00 | 7895 |
| 2022-08-12 | 45.05 | $107.00 | 3950 |
| 2022-08-11 | 45.73 | $107.00 | 6 |
| 2022-08-10 | 46.44 | $107.00 | 11 |
| 2022-08-09 | 46.60 | $107.00 | 4000 |
| 2022-08-08 | 47.03 | $107.00 | 272 |
| 2022-08-05 | 47.48 | $107.00 | 2000 |
| 2022-08-04 | 47.32 | $107.00 | 1 |
| 2022-08-03 | 47.39 | $107.00 | 3 |
| 2022-08-02 | 46.99 | $107.00 | 3004 |
| 2022-08-01 | 46.58 | $107.00 | 2 |
| 2022-07-29 | 46.15 | $107.00 | 15000 |
| 2022-07-28 | 45.75 | $107.00 | 15300 |
| 2022-07-27 | 45.34 | $107.00 | 8250 |
| 2022-07-26 | 45.02 | $106.00 | 1200 |
| 2022-07-25 | 44.69 | $102.50 | 29408 |
| 2022-07-22 | 43.44 | $102.50 | 8000 |
| 2022-07-21 | 42.34 | $102.50 | 8167 |
| 2022-07-20 | 41.19 | $110.00 | 2 |
| 2022-07-19 | 40.37 | $110.00 | 267 |
| 2022-07-18 | 39.88 | $112.50 | 2 |
| 2022-07-15 | 39.37 | $112.50 | 2 |
| 2022-07-14 | 38.83 | $112.50 | 12032 |
| 2022-07-13 | 38.26 | $116.50 | 2853 |
| 2022-07-12 | 37.89 | $116.50 | 7 |
| 2022-07-11 | 37.39 | $116.50 | 1000 |
| 2022-07-08 | 37.16 | $116.50 | 1993 |
| 2022-07-07 | 36.91 | $116.50 | 1000 |
| 2022-07-06 | 36.55 | $116.50 | 503 |
| 2022-07-05 | 36.17 | $116.50 | 255 |
| 2022-07-04 | 35.77 | $116.50 | 131 |
| 2022-07-01 | 35.35 | $116.50 | 69 |
| 2022-06-30 | 34.91 | $116.50 | 7 |
| 2022-06-29 | 34.45 | $116.50 | 7 |
| 2022-06-28 | 33.68 | $116.50 | 4175 |
| 2022-06-27 | 33.08 | $115.00 | 6 |
| 2022-06-24 | 32.07 | $115.00 | 14 |
| 2022-06-23 | 31.00 | $115.00 | 503 |
| 2022-06-22 | 29.88 | $115.00 | 9 |
| 2022-06-21 | 28.95 | $115.00 | 175 |
| 2022-06-20 | 27.59 | $115.00 | 89 |
| 2022-06-17 | 26.40 | $115.00 | 4 |
| 2022-06-16 | 25.14 | $115.00 | 502 |
| 2022-06-15 | 24.09 | $115.00 | 1000 |
| 2022-06-14 | 22.98 | $115.00 | 4051 |
| 2022-06-13 | 21.82 | $122.50 | 7025 |
| 2022-06-10 | 21.40 | $122.50 | 8512 |
| 2022-06-09 | 20.96 | $122.50 | 10000 |
| 2022-06-08 | 20.49 | $122.50 | 5201 |
| 2022-06-07 | 20.53 | $122.50 | 402 |
| 2022-06-06 | 20.57 | $122.50 | 2 |
| 2022-06-01 | 20.61 | $122.50 | 22 |
| 2022-05-31 | 20.66 | $122.50 | 44 |
| 2022-05-30 | 20.70 | $122.50 | 3 |
| 2022-05-27 | 21.28 | $122.50 | 1015 |
| 2022-05-26 | 21.88 | $122.50 | 12930 |
| 2022-05-25 | 22.51 | $122.50 | 36 |
| 2022-05-24 | 23.65 | $122.50 | 187 |
| 2022-05-23 | 24.85 | $122.50 | 39001 |
| 2022-05-20 | 25.71 | $122.50 | 3345 |
| 2022-05-19 | 26.35 | $122.50 | 682 |
| 2022-05-18 | 27.03 | $122.50 | 18 |
| 2022-05-17 | 28.43 | $122.50 | 74 |
| 2022-05-16 | 29.91 | $122.50 | 1225 |
| 2022-05-13 | 30.67 | $122.50 | 45 |
| 2022-05-12 | 31.46 | $122.50 | 3034 |
| 2022-05-11 | 32.24 | $122.50 | 400391 |
| 2022-05-10 | 33.06 | $122.50 | 28775 |
| 2022-05-09 | 33.92 | $106.50 | 43 |
| 2022-05-06 | 33.66 | $106.50 | 5888 |
| 2022-05-05 | 33.38 | $106.50 | 50 |
| 2022-05-04 | 33.09 | $106.50 | 181 |
| 2022-05-03 | 33.40 | $106.50 | 4 |
| 2022-04-29 | 33.72 | $106.50 | 2503 |
| 2022-04-28 | 33.35 | $106.50 | 5003 |
| 2022-04-27 | 32.96 | $107.50 | 2682 |
| 2022-04-26 | 33.31 | $107.50 | 1521 |
| 2022-04-25 | 33.69 | $107.50 | 361 |
| 2022-04-22 | 34.08 | $107.50 | 4 |
| 2022-04-21 | 33.68 | $107.50 | 7 |
| 2022-04-20 | 33.26 | $107.50 | 3 |
| 2022-04-19 | 33.48 | $107.50 | 6 |
| 2022-04-14 | 33.71 | $107.50 | 1 |
| 2022-04-13 | 33.96 | $107.50 | 4 |
| 2022-04-12 | 34.21 | $107.50 | 20 |
| 2022-04-11 | 34.48 | $107.50 | 9259 |
| 2022-04-08 | 34.09 | $107.50 | 9634 |
| 2022-04-07 | 33.57 | $107.50 | 9822 |
| 2022-04-06 | 33.02 | $107.50 | 9916 |
| 2022-04-05 | 32.44 | $107.50 | 9963 |
| 2022-04-04 | 31.84 | $107.50 | 9986 |
| 2022-04-01 | 31.20 | $107.50 | 10010 |
| 2022-03-31 | 30.53 | $107.50 | 5014 |
| 2022-03-30 | 30.39 | $107.50 | 18 |
| 2022-03-29 | 30.24 | $107.50 | 16714 |
| 2022-03-28 | 30.01 | $105.00 | 13 |
| 2022-03-25 | 29.34 | $105.00 | 188 |
| 2022-03-24 | 28.64 | $105.00 | 8 |
| 2022-03-23 | 28.26 | $105.00 | 5 |
| 2022-03-22 | 27.74 | $105.00 | 3 |
| 2022-03-21 | 27.59 | $105.00 | 2 |
| 2022-03-18 | 27.43 | $105.00 | 110 |
| 2022-03-17 | 27.15 | $105.00 | 5 |
| 2022-03-16 | 27.28 | $105.00 | 5373 |
| 2022-03-15 | 27.41 | $105.00 | 8057 |
| 2022-03-14 | 27.56 | $105.00 | 10741 |
| 2022-03-11 | 27.71 | $110.00 | 4 |
| 2022-03-10 | 28.60 | $110.00 | 2 |
| 2022-03-09 | 29.54 | $110.00 | 56 |
| 2022-03-08 | 31.08 | $110.00 | 83 |
| 2022-03-07 | 32.70 | $110.00 | 111 |
| 2022-03-04 | 34.41 | $110.00 | 136 |
| 2022-03-03 | 36.01 | $110.00 | 161 |
| 2022-03-02 | 37.70 | $110.00 | 1033 |
| 2022-03-01 | 38.91 | $110.00 | 1905 |
| 2022-02-28 | 40.19 | $110.00 | 1 |
| 2022-02-25 | 41.07 | $110.00 | 137 |
| 2022-02-24 | 41.97 | $110.00 | 6 |
| 2022-02-23 | 42.91 | $110.00 | 2550 |
| 2022-02-22 | 43.90 | $112.50 | 4071 |
| 2022-02-21 | 44.61 | $115.00 | 3833 |
| 2022-02-18 | 45.11 | $115.00 | 5748 |
| 2022-02-17 | 45.02 | $115.00 | 7664 |
| 2022-02-16 | 44.92 | $115.00 | 5000 |
| 2022-02-15 | 44.95 | $119.00 | 8728 |
| 2022-02-14 | 44.18 | $119.00 | 10592 |
| 2022-02-11 | 43.38 | $119.00 | 12457 |
| 2022-02-10 | 42.53 | $119.00 | 6661 |
| 2022-02-09 | 41.70 | $119.00 | 3763 |
| 2022-02-08 | 40.82 | $119.00 | 865 |
| 2022-02-07 | 39.90 | $119.00 | 4610 |
| 2022-02-04 | 38.49 | $119.00 | 6482 |
| 2022-02-03 | 37.01 | $119.00 | 7418 |
| 2022-02-02 | 35.44 | $119.00 | 7886 |
| 2022-02-01 | 33.80 | $119.00 | 8355 |
| 2022-01-31 | 32.07 | $119.00 | 8696 |
| 2022-01-28 | 30.26 | $122.00 | 4535 |
| 2022-01-27 | 27.66 | $122.00 | 375 |
| 2022-01-26 | 24.93 | $122.00 | 375 |
| 2022-01-25 | 22.06 | $122.00 | 2061 |
| 2022-01-24 | 18.94 | $122.00 | 1031 |
| 2022-01-21 | 15.57 | $122.00 | 516 |
| 2022-01-20 | 12.03 | $122.00 | 2 |
| 2022-01-19 | 8.29 | $122.00 | 10 |
| 2022-01-18 | 4.36 | $122.00 | 14081 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected