Is Deswell Industries, Inc. (DSWL) a Buy, Sell, or Hold?
NASDAQ : DSWL
Deswell Industries, Inc.
$3.58 USD
-$0.03 (-0.83%)
- Volume
- 11.08K
- Average Volume
- 13.06K
- Market Capitalization
- $56.87M
- P/E Ratio
- 5.34
- Dividend Yield
- 11.17%
- Price Target
- Year High
- $4.48
- Year Low
- $2.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $5.25
DSWL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.61 | $3.58 | -0.83% | 11239 |
| 2026-07-16 | $3.51 | $3.61 | 2.85% | 16900 |
| 2026-07-15 | $3.56 | $3.44 | -3.37% | 10300 |
| 2026-07-14 | $3.58 | $3.46 | -3.35% | 7851 |
| 2026-07-13 | $3.54 | $3.58 | 1.13% | 9500 |
| 2026-07-10 | $3.44 | $3.56 | 3.49% | 32700 |
| 2026-07-09 | $3.47 | $3.41 | -1.73% | 4500 |
| 2026-07-08 | $3.46 | $3.40 | -1.73% | 13173 |
| 2026-07-07 | $3.46 | $3.41 | -1.45% | 6600 |
| 2026-07-06 | $3.49 | $3.46 | -0.86% | 13340 |
| 2026-07-02 | $3.56 | $3.43 | -3.65% | 39016 |
| 2026-07-01 | $3.93 | $3.87 | -1.53% | 64103 |
| 2026-06-30 | $3.85 | $3.90 | 1.30% | 24511 |
| 2026-06-29 | $3.76 | $3.98 | 5.85% | 57573 |
| 2026-06-26 | $3.68 | $3.77 | 2.45% | 9400 |
| 2026-06-25 | $3.79 | $3.67 | -3.17% | 20235 |
| 2026-06-24 | $3.70 | $3.88 | 4.86% | 42800 |
| 2026-06-23 | $3.65 | $3.68 | 0.82% | 10194 |
| 2026-06-22 | $3.61 | $3.65 | 1.11% | 24400 |
| 2026-06-18 | $3.61 | $3.71 | 2.77% | 18412 |
| 2026-06-17 | $3.45 | $3.51 | 1.74% | 33098 |
| 2026-06-16 | $3.28 | $3.31 | 0.91% | 8533 |
| 2026-06-15 | $3.29 | $3.28 | -0.30% | 13121 |
| 2026-06-12 | $3.24 | $3.26 | 0.62% | 5700 |
| 2026-06-11 | $3.24 | $3.27 | 0.93% | 5300 |
| 2026-06-10 | $3.25 | $3.26 | 0.31% | 6526 |
| 2026-06-09 | $3.24 | $3.26 | 0.62% | 6900 |
| 2026-06-08 | $3.26 | $3.23 | -0.92% | 4000 |
| 2026-06-05 | $3.49 | $3.27 | -6.30% | 3600 |
| 2026-06-04 | $3.39 | $3.31 | -2.36% | 16726 |
| 2026-06-03 | $3.25 | $3.35 | 3.08% | 3441 |
| 2026-06-02 | $3.31 | $3.27 | -1.21% | 2737 |
| 2026-06-01 | $3.33 | $3.27 | -1.80% | 4409 |
| 2026-05-29 | $3.47 | $3.35 | -3.46% | 3800 |
| 2026-05-28 | $3.42 | $3.38 | -1.17% | 4633 |
| 2026-05-27 | $3.46 | $3.46 | 0.00% | 4800 |
| 2026-05-26 | $3.45 | $3.47 | 0.58% | 9030 |
| 2026-05-22 | $3.25 | $3.46 | 6.46% | 17130 |
| 2026-05-21 | $3.25 | $3.24 | -0.31% | 3200 |
| 2026-05-20 | $3.18 | $3.25 | 2.20% | 4132 |
| 2026-05-19 | $3.25 | $3.26 | 0.31% | 12100 |
| 2026-05-18 | $3.31 | $3.25 | -1.81% | 35649 |
| 2026-05-15 | $3.35 | $3.35 | 0.00% | 2205 |
| 2026-05-14 | $3.42 | $3.35 | -2.05% | 5009 |
| 2026-05-13 | $3.40 | $3.44 | 1.18% | 4000 |
| 2026-05-12 | $3.43 | $3.37 | -1.75% | 7900 |
| 2026-05-11 | $3.45 | $3.37 | -2.32% | 12222 |
| 2026-05-08 | $3.43 | $3.40 | -0.87% | 17837 |
| 2026-05-07 | $3.36 | $3.27 | -2.68% | 8200 |
| 2026-05-06 | $3.34 | $3.37 | 0.90% | 7700 |
| 2026-05-05 | $3.38 | $3.33 | -1.48% | 5652 |
| 2026-05-04 | $3.45 | $3.34 | -3.19% | 10581 |
| 2026-05-01 | $3.45 | $3.40 | -1.45% | 11105 |
| 2026-04-30 | $3.40 | $3.41 | 0.29% | 6604 |
| 2026-04-29 | $3.40 | $3.39 | -0.29% | 3412 |
| 2026-04-28 | $3.34 | $3.35 | 0.30% | 3844 |
| 2026-04-27 | $3.40 | $3.40 | 0.00% | 5479 |
| 2026-04-24 | $3.37 | $3.33 | -1.19% | 6231 |
| 2026-04-23 | $3.45 | $3.31 | -4.06% | 10600 |
| 2026-04-22 | $3.40 | $3.46 | 1.76% | 17300 |
| 2026-04-21 | $3.45 | $3.34 | -3.19% | 9112 |
| 2026-04-20 | $3.27 | $3.41 | 4.28% | 10200 |
| 2026-04-17 | $3.25 | $3.25 | 0.00% | 29700 |
| 2026-04-16 | $3.33 | $3.25 | -2.40% | 9238 |
| 2026-04-15 | $3.45 | $3.29 | -4.64% | 12199 |
| 2026-04-14 | $3.40 | $3.40 | 0.00% | 9500 |
| 2026-04-13 | $3.32 | $3.40 | 2.41% | 6734 |
| 2026-04-10 | $3.16 | $3.35 | 6.01% | 16930 |
| 2026-04-09 | $3.20 | $3.16 | -1.25% | 4319 |
| 2026-04-08 | $3.01 | $3.15 | 4.65% | 3115 |
| 2026-04-07 | $3.13 | $3.11 | -0.64% | 1729 |
| 2026-04-06 | $3.08 | $3.14 | 1.95% | 21990 |
| 2026-04-02 | $2.97 | $2.97 | 0.00% | 31900 |
| 2026-04-01 | $2.99 | $2.97 | -0.67% | 21500 |
| 2026-03-31 | $3.07 | $2.99 | -2.61% | 14951 |
| 2026-03-30 | $3.10 | $3.06 | -1.29% | 5010 |
| 2026-03-27 | $3.10 | $3.11 | 0.32% | 3641 |
| 2026-03-26 | $3.18 | $3.07 | -3.46% | 20200 |
| 2026-03-25 | $3.25 | $3.21 | -1.23% | 7915 |
| 2026-03-24 | $3.28 | $3.26 | -0.61% | 3942 |
| 2026-03-23 | $3.17 | $3.20 | 0.95% | 5600 |
| 2026-03-20 | $3.30 | $3.17 | -3.94% | 4724 |
| 2026-03-19 | $3.27 | $3.30 | 0.92% | 11241 |
| 2026-03-18 | $3.34 | $3.27 | -2.10% | 1900 |
| 2026-03-17 | $3.21 | $3.27 | 1.87% | 1400 |
| 2026-03-16 | $3.23 | $3.28 | 1.55% | 5728 |
| 2026-03-13 | $3.26 | $3.24 | -0.61% | 4525 |
| 2026-03-12 | $3.38 | $3.27 | -3.25% | 20016 |
| 2026-03-11 | $3.33 | $3.40 | 2.10% | 4800 |
| 2026-03-10 | $3.32 | $3.30 | -0.60% | 5739 |