Is Deswell Industries, Inc. (DSWL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deswell Industries, Inc. (DSWL) research center and poll results.
NASDAQ : DSWL
Deswell Industries, Inc.
$3.59 USD
$0.01 (0.28%)
- Volume
- 4.37K
- Average Volume
- 13.03K
- Market Capitalization
- $57.03M
- P/E Ratio
- 5.36
- Dividend Yield
- 11.14%
- Price Target
- Year High
- $4.48
- Year Low
- $2.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $5.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.62
2026-07-20
Close Price
$3.59
Vol: 4361
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.20
Average
3.04
Maximum
4.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.62 | $3.59 | 4361 |
| 2026-07-17 | 3.62 | $3.58 | 11239 |
| 2026-07-16 | 3.62 | $3.61 | 16900 |
| 2026-07-15 | 3.60 | $3.44 | 10300 |
| 2026-07-14 | 3.60 | $3.46 | 7851 |
| 2026-07-13 | 3.59 | $3.58 | 9500 |
| 2026-07-10 | 3.57 | $3.56 | 32700 |
| 2026-07-09 | 3.56 | $3.41 | 4500 |
| 2026-07-08 | 3.55 | $3.40 | 13173 |
| 2026-07-07 | 3.54 | $3.41 | 6600 |
| 2026-07-06 | 3.53 | $3.46 | 13340 |
| 2026-07-02 | 3.53 | $3.43 | 39016 |
| 2026-07-01 | 3.52 | $3.87 | 64103 |
| 2026-06-30 | 3.49 | $3.90 | 24511 |
| 2026-06-29 | 3.46 | $3.98 | 57573 |
| 2026-06-26 | 3.43 | $3.77 | 9400 |
| 2026-06-25 | 3.41 | $3.67 | 20235 |
| 2026-06-24 | 3.40 | $3.88 | 42800 |
| 2026-06-23 | 3.38 | $3.68 | 10194 |
| 2026-06-22 | 3.37 | $3.65 | 24400 |
| 2026-06-18 | 3.35 | $3.71 | 18412 |
| 2026-06-17 | 3.32 | $3.51 | 33098 |
| 2026-06-16 | 3.31 | $3.31 | 8533 |
| 2026-06-15 | 3.31 | $3.28 | 13121 |
| 2026-06-12 | 3.31 | $3.26 | 5700 |
| 2026-06-11 | 3.32 | $3.27 | 5300 |
| 2026-06-10 | 3.32 | $3.26 | 6526 |
| 2026-06-09 | 3.33 | $3.26 | 6900 |
| 2026-06-08 | 3.34 | $3.23 | 4000 |
| 2026-06-05 | 3.34 | $3.27 | 3600 |
| 2026-06-04 | 3.34 | $3.31 | 16726 |
| 2026-06-03 | 3.35 | $3.35 | 3441 |
| 2026-06-02 | 3.35 | $3.27 | 2737 |
| 2026-06-01 | 3.35 | $3.27 | 4409 |
| 2026-05-29 | 3.36 | $3.35 | 3800 |
| 2026-05-28 | 3.36 | $3.38 | 4633 |
| 2026-05-27 | 3.36 | $3.46 | 4800 |
| 2026-05-26 | 3.35 | $3.47 | 9030 |
| 2026-05-22 | 3.35 | $3.46 | 17130 |
| 2026-05-21 | 3.34 | $3.24 | 3200 |
| 2026-05-20 | 3.35 | $3.25 | 4132 |
| 2026-05-19 | 3.36 | $3.26 | 12100 |
| 2026-05-18 | 3.36 | $3.25 | 35649 |
| 2026-05-15 | 3.37 | $3.35 | 2205 |
| 2026-05-14 | 3.36 | $3.35 | 5009 |
| 2026-05-13 | 3.36 | $3.44 | 4000 |
| 2026-05-12 | 3.35 | $3.37 | 7900 |
| 2026-05-11 | 3.35 | $3.37 | 12222 |
| 2026-05-08 | 3.36 | $3.40 | 17837 |
| 2026-05-07 | 3.35 | $3.27 | 8200 |
| 2026-05-06 | 3.35 | $3.37 | 7700 |
| 2026-05-05 | 3.34 | $3.33 | 5652 |
| 2026-05-04 | 3.33 | $3.34 | 10581 |
| 2026-05-01 | 3.32 | $3.40 | 11105 |
| 2026-04-30 | 3.29 | $3.41 | 6604 |
| 2026-04-29 | 3.27 | $3.39 | 3412 |
| 2026-04-28 | 3.25 | $3.35 | 3844 |
| 2026-04-27 | 3.24 | $3.40 | 5479 |
| 2026-04-24 | 3.22 | $3.33 | 6231 |
| 2026-04-23 | 3.21 | $3.31 | 10600 |
| 2026-04-22 | 3.20 | $3.46 | 17300 |
| 2026-04-21 | 3.19 | $3.34 | 9112 |
| 2026-04-20 | 3.19 | $3.41 | 10200 |
| 2026-04-17 | 3.18 | $3.25 | 29700 |
| 2026-04-16 | 3.18 | $3.25 | 9238 |
| 2026-04-15 | 3.18 | $3.29 | 12199 |
| 2026-04-14 | 3.18 | $3.40 | 9500 |
| 2026-04-13 | 3.17 | $3.40 | 6734 |
| 2026-04-10 | 3.16 | $3.35 | 16930 |
| 2026-04-09 | 3.16 | $3.16 | 4319 |
| 2026-04-08 | 3.17 | $3.15 | 3115 |
| 2026-04-07 | 3.18 | $3.11 | 1729 |
| 2026-04-06 | 3.19 | $3.14 | 21990 |
| 2026-04-02 | 3.20 | $2.97 | 31900 |
| 2026-04-01 | 3.22 | $2.97 | 21500 |
| 2026-03-31 | 3.24 | $2.99 | 14951 |
| 2026-03-30 | 3.26 | $3.06 | 5010 |
| 2026-03-27 | 3.29 | $3.11 | 3641 |
| 2026-03-26 | 3.31 | $3.07 | 20200 |
| 2026-03-25 | 3.34 | $3.21 | 7915 |
| 2026-03-24 | 3.37 | $3.26 | 3942 |
| 2026-03-23 | 3.39 | $3.20 | 5600 |
| 2026-03-20 | 3.41 | $3.17 | 4724 |
| 2026-03-19 | 3.43 | $3.30 | 11241 |
| 2026-03-18 | 3.45 | $3.27 | 1900 |
| 2026-03-17 | 3.47 | $3.27 | 1400 |
| 2026-03-16 | 3.48 | $3.28 | 5728 |
| 2026-03-13 | 3.50 | $3.24 | 4525 |
| 2026-03-12 | 3.51 | $3.27 | 20016 |
| 2026-03-11 | 3.53 | $3.40 | 4800 |
| 2026-03-10 | 3.54 | $3.30 | 5739 |
| 2026-03-09 | 3.56 | $3.30 | 4815 |
| 2026-03-06 | 3.58 | $3.32 | 13514 |
| 2026-03-05 | 3.59 | $3.37 | 10300 |
| 2026-03-04 | 3.60 | $3.44 | 11600 |
| 2026-03-03 | 3.60 | $3.42 | 8300 |
| 2026-03-02 | 3.60 | $3.50 | 6100 |
| 2026-02-27 | 3.59 | $3.60 | 19040 |
| 2026-02-26 | 3.58 | $3.70 | 10045 |
| 2026-02-25 | 3.56 | $3.72 | 6044 |
| 2026-02-24 | 3.54 | $3.75 | 15700 |
| 2026-02-23 | 3.52 | $3.61 | 6454 |
| 2026-02-20 | 3.50 | $3.60 | 7248 |
| 2026-02-19 | 3.49 | $3.61 | 4221 |
| 2026-02-18 | 3.46 | $3.61 | 4546 |
| 2026-02-17 | 3.45 | $3.58 | 10419 |
| 2026-02-13 | 3.44 | $3.65 | 20517 |
| 2026-02-12 | 3.43 | $3.50 | 9503 |
| 2026-02-11 | 3.43 | $3.60 | 6726 |
| 2026-02-10 | 3.42 | $3.70 | 9500 |
| 2026-02-09 | 3.41 | $3.69 | 7100 |
| 2026-02-06 | 3.40 | $3.60 | 7649 |
| 2026-02-05 | 3.39 | $3.64 | 17833 |
| 2026-02-04 | 3.39 | $3.51 | 9400 |
| 2026-02-03 | 3.38 | $3.45 | 6100 |
| 2026-02-02 | 3.38 | $3.37 | 25000 |
| 2026-01-30 | 3.38 | $3.38 | 8400 |
| 2026-01-29 | 3.39 | $3.26 | 7300 |
| 2026-01-28 | 3.40 | $3.35 | 10900 |
| 2026-01-27 | 3.41 | $3.29 | 7928 |
| 2026-01-26 | 3.43 | $3.39 | 36200 |
| 2026-01-23 | 3.43 | $3.27 | 37500 |
| 2026-01-22 | 3.44 | $3.25 | 22735 |
| 2026-01-21 | 3.45 | $3.06 | 54127 |
| 2026-01-20 | 3.46 | $3.48 | 14700 |
| 2026-01-16 | 3.45 | $3.44 | 7100 |
| 2026-01-15 | 3.44 | $3.45 | 3600 |
| 2026-01-14 | 3.44 | $3.45 | 3200 |
| 2026-01-13 | 3.43 | $3.46 | 4630 |
| 2026-01-12 | 3.42 | $3.47 | 3140 |
| 2026-01-09 | 3.42 | $3.43 | 6630 |
| 2026-01-08 | 3.41 | $3.46 | 2118 |
| 2026-01-07 | 3.42 | $3.48 | 1500 |
| 2026-01-06 | 3.42 | $3.47 | 4900 |
| 2026-01-05 | 3.42 | $3.39 | 9500 |
| 2026-01-02 | 3.43 | $3.40 | 22712 |
| 2025-12-31 | 3.44 | $3.46 | 5000 |
| 2025-12-30 | 3.45 | $3.60 | 12607 |
| 2025-12-29 | 3.46 | $3.58 | 8000 |
| 2025-12-26 | 3.46 | $3.52 | 14104 |
| 2025-12-24 | 3.47 | $3.47 | 11911 |
| 2025-12-23 | 3.48 | $3.55 | 46625 |
| 2025-12-22 | 3.49 | $3.37 | 7600 |
| 2025-12-19 | 3.50 | $3.30 | 3900 |
| 2025-12-18 | 3.52 | $3.25 | 37100 |
| 2025-12-17 | 3.55 | $3.30 | 6700 |
| 2025-12-16 | 3.59 | $3.30 | 13547 |
| 2025-12-15 | 3.61 | $3.30 | 7174 |
| 2025-12-12 | 3.62 | $3.30 | 10949 |
| 2025-12-11 | 3.63 | $3.37 | 7521 |
| 2025-12-10 | 3.63 | $3.35 | 26100 |
| 2025-12-09 | 3.64 | $3.54 | 4931 |
| 2025-12-08 | 3.64 | $3.54 | 11800 |
| 2025-12-05 | 3.63 | $3.56 | 2100 |
| 2025-12-04 | 3.62 | $3.58 | 10536 |
| 2025-12-03 | 3.61 | $3.57 | 7200 |
| 2025-12-02 | 3.60 | $3.63 | 3800 |
| 2025-12-01 | 3.59 | $3.75 | 12156 |
| 2025-11-28 | 3.57 | $3.63 | 6317 |
| 2025-11-26 | 3.56 | $3.66 | 7504 |
| 2025-11-25 | 3.55 | $3.71 | 4114 |
| 2025-11-24 | 3.54 | $3.73 | 10262 |
| 2025-11-21 | 3.53 | $3.71 | 5606 |
| 2025-11-20 | 3.51 | $3.70 | 10139 |
| 2025-11-19 | 3.50 | $3.82 | 31000 |
| 2025-11-18 | 3.48 | $4.06 | 107800 |
| 2025-11-17 | 3.45 | $3.63 | 20600 |
| 2025-11-14 | 3.44 | $3.46 | 17903 |
| 2025-11-13 | 3.44 | $3.51 | 10209 |
| 2025-11-12 | 3.44 | $3.55 | 18044 |
| 2025-11-11 | 3.44 | $3.50 | 15900 |
| 2025-11-10 | 3.44 | $3.49 | 11200 |
| 2025-11-07 | 3.45 | $3.39 | 4400 |
| 2025-11-06 | 3.47 | $3.40 | 5026 |
| 2025-11-05 | 3.49 | $3.35 | 20700 |
| 2025-11-04 | 3.52 | $3.29 | 7800 |
| 2025-11-03 | 3.55 | $3.44 | 8000 |
| 2025-10-31 | 3.57 | $3.44 | 10900 |
| 2025-10-30 | 3.60 | $3.27 | 7500 |
| 2025-10-29 | 3.63 | $3.47 | 4900 |
| 2025-10-28 | 3.66 | $3.53 | 6400 |
| 2025-10-27 | 3.68 | $3.51 | 11800 |
| 2025-10-24 | 3.71 | $3.43 | 9000 |
| 2025-10-23 | 3.73 | $3.48 | 16000 |
| 2025-10-22 | 3.76 | $3.37 | 4200 |
| 2025-10-21 | 3.79 | $3.46 | 31000 |
| 2025-10-20 | 3.82 | $3.55 | 19900 |
| 2025-10-17 | 3.84 | $3.38 | 16500 |
| 2025-10-16 | 3.88 | $3.46 | 11700 |
| 2025-10-15 | 3.91 | $3.52 | 13500 |
| 2025-10-14 | 3.93 | $3.47 | 44700 |
| 2025-10-13 | 3.95 | $3.69 | 15500 |
| 2025-10-10 | 3.96 | $3.82 | 21800 |
| 2025-10-09 | 3.98 | $3.89 | 6800 |
| 2025-10-08 | 4.00 | $3.95 | 11200 |
| 2025-10-07 | 4.01 | $3.82 | 40000 |
| 2025-10-06 | 4.04 | $3.97 | 20600 |
| 2025-10-03 | 4.05 | $3.96 | 17500 |
| 2025-10-02 | 4.06 | $3.95 | 24800 |
| 2025-10-01 | 4.07 | $4.03 | 10200 |
| 2025-09-30 | 4.09 | $3.96 | 23900 |
| 2025-09-29 | 4.09 | $3.99 | 10100 |
| 2025-09-26 | 4.08 | $3.97 | 8700 |
| 2025-09-25 | 4.07 | $3.96 | 25300 |
| 2025-09-24 | 4.06 | $4.03 | 18400 |
| 2025-09-23 | 4.05 | $3.98 | 8500 |
| 2025-09-22 | 4.04 | $4.03 | 25500 |
| 2025-09-19 | 4.01 | $4.08 | 9400 |
| 2025-09-18 | 3.98 | $4.03 | 14500 |
| 2025-09-17 | 3.96 | $3.96 | 13500 |
| 2025-09-16 | 3.94 | $3.89 | 67100 |
| 2025-09-15 | 3.92 | $4.02 | 46900 |
| 2025-09-12 | 3.89 | $4.15 | 14700 |
| 2025-09-11 | 3.84 | $4.17 | 28100 |
| 2025-09-10 | 3.79 | $4.27 | 50600 |
| 2025-09-09 | 3.73 | $4.33 | 26800 |
| 2025-09-08 | 3.66 | $4.25 | 17900 |
| 2025-09-05 | 3.60 | $4.15 | 40000 |
| 2025-09-04 | 3.54 | $4.22 | 51300 |
| 2025-09-03 | 3.48 | $4.30 | 91800 |
| 2025-09-02 | 3.41 | $4.07 | 35900 |
| 2025-08-29 | 3.36 | $3.80 | 7800 |
| 2025-08-28 | 3.32 | $3.76 | 3500 |
| 2025-08-27 | 3.28 | $3.74 | 14700 |
| 2025-08-26 | 3.25 | $3.74 | 115200 |
| 2025-08-25 | 3.21 | $3.87 | 208800 |
| 2025-08-22 | 3.17 | $3.46 | 20700 |
| 2025-08-21 | 3.15 | $3.46 | 8500 |
| 2025-08-20 | 3.13 | $3.49 | 13300 |
| 2025-08-19 | 3.11 | $3.56 | 32700 |
| 2025-08-18 | 3.09 | $3.56 | 66300 |
| 2025-08-15 | 3.07 | $3.47 | 52800 |
| 2025-08-14 | 3.04 | $3.15 | 1100 |
| 2025-08-13 | 3.02 | $3.14 | 5800 |
| 2025-08-12 | 3.00 | $3.05 | 19200 |
| 2025-08-11 | 2.99 | $2.98 | 18900 |
| 2025-08-08 | 2.98 | $2.99 | 7400 |
| 2025-08-07 | 2.97 | $2.97 | 4200 |
| 2025-08-06 | 2.96 | $3.02 | 3800 |
| 2025-08-05 | 2.94 | $3.00 | 9300 |
| 2025-08-04 | 2.93 | $3.02 | 12900 |
| 2025-08-01 | 2.92 | $2.94 | 8600 |
| 2025-07-31 | 2.91 | $3.02 | 3500 |
| 2025-07-30 | 2.90 | $3.01 | 4200 |
| 2025-07-29 | 2.89 | $3.08 | 15500 |
| 2025-07-28 | 2.87 | $2.99 | 26500 |
| 2025-07-25 | 2.85 | $3.09 | 8100 |
| 2025-07-24 | 2.81 | $3.04 | 6100 |
| 2025-07-23 | 2.78 | $3.05 | 29400 |
| 2025-07-22 | 2.76 | $3.13 | 41200 |
| 2025-07-21 | 2.73 | $3.17 | 99700 |
| 2025-07-18 | 2.69 | $2.87 | 9600 |
| 2025-07-17 | 2.67 | $2.80 | 22600 |
| 2025-07-16 | 2.64 | $2.80 | 9500 |
| 2025-07-15 | 2.62 | $2.81 | 11900 |
| 2025-07-14 | 2.60 | $2.75 | 8300 |
| 2025-07-11 | 2.58 | $2.78 | 21900 |
| 2025-07-10 | 2.56 | $2.75 | 10200 |
| 2025-07-09 | 2.53 | $2.74 | 6500 |
| 2025-07-08 | 2.52 | $2.75 | 25200 |
| 2025-07-07 | 2.49 | $2.75 | 26900 |
| 2025-07-03 | 2.47 | $2.81 | 26300 |
| 2025-07-02 | 2.45 | $2.91 | 71700 |
| 2025-07-01 | 2.42 | $2.76 | 52100 |
| 2025-06-30 | 2.40 | $2.66 | 43700 |
| 2025-06-27 | 2.38 | $2.48 | 9000 |
| 2025-06-26 | 2.38 | $2.47 | 61300 |
| 2025-06-25 | 2.37 | $2.45 | 11800 |
| 2025-06-24 | 2.37 | $2.54 | 19000 |
| 2025-06-23 | 2.35 | $2.50 | 15400 |
| 2025-06-20 | 2.35 | $2.45 | 9500 |
| 2025-06-18 | 2.34 | $2.38 | 52600 |
| 2025-06-17 | 2.34 | $2.34 | 8300 |
| 2025-06-16 | 2.34 | $2.34 | 8400 |
| 2025-06-13 | 2.34 | $2.30 | 27800 |
| 2025-06-12 | 2.34 | $2.35 | 22000 |
| 2025-06-11 | 2.35 | $2.37 | 22900 |
| 2025-06-10 | 2.35 | $2.34 | 1500 |
| 2025-06-09 | 2.35 | $2.35 | 15700 |
| 2025-06-06 | 2.35 | $2.32 | 34800 |
| 2025-06-05 | 2.35 | $2.35 | 5100 |
| 2025-06-04 | 2.34 | $2.35 | 18200 |
| 2025-06-03 | 2.33 | $2.28 | 500 |
| 2025-06-02 | 2.33 | $2.31 | 46900 |
| 2025-05-30 | 2.33 | $2.30 | 51900 |
| 2025-05-29 | 2.33 | $2.41 | 2200 |
| 2025-05-28 | 2.32 | $2.36 | 11400 |
| 2025-05-27 | 2.31 | $2.37 | 6800 |
| 2025-05-23 | 2.31 | $2.32 | 3000 |
| 2025-05-22 | 2.30 | $2.34 | 1600 |
| 2025-05-21 | 2.30 | $2.34 | 8000 |
| 2025-05-20 | 2.29 | $2.35 | 13600 |
| 2025-05-19 | 2.29 | $2.27 | 193900 |
| 2025-05-16 | 2.29 | $2.39 | 12600 |
| 2025-05-15 | 2.28 | $2.40 | 6200 |
| 2025-05-14 | 2.27 | $2.46 | 23600 |
| 2025-05-13 | 2.26 | $2.37 | 32500 |
| 2025-05-12 | 2.26 | $2.33 | 13600 |
| 2025-05-09 | 2.25 | $2.36 | 46600 |
| 2025-05-08 | 2.24 | $2.24 | 5800 |
| 2025-05-07 | 2.24 | $2.23 | 20300 |
| 2025-05-06 | 2.24 | $2.25 | 12500 |
| 2025-05-05 | 2.23 | $2.22 | 40000 |
| 2025-05-02 | 2.24 | $2.27 | 14800 |
| 2025-05-01 | 2.24 | $2.28 | 5400 |
| 2025-04-30 | 2.25 | $2.26 | 71100 |
| 2025-04-29 | 2.26 | $2.22 | 10500 |
| 2025-04-28 | 2.26 | $2.24 | 3900 |
| 2025-04-25 | 2.27 | $2.24 | 15000 |
| 2025-04-24 | 2.27 | $2.24 | 7000 |
| 2025-04-23 | 2.28 | $2.24 | 1500 |
| 2025-04-22 | 2.28 | $2.22 | 28800 |
| 2025-04-21 | 2.29 | $2.25 | 2600 |
| 2025-04-17 | 2.29 | $2.25 | 2500 |
| 2025-04-16 | 2.30 | $2.26 | 9400 |
| 2025-04-15 | 2.31 | $2.29 | 37100 |
| 2025-04-14 | 2.31 | $2.24 | 16700 |
| 2025-04-11 | 2.32 | $2.18 | 10200 |
| 2025-04-10 | 2.33 | $2.19 | 10400 |
| 2025-04-09 | 2.33 | $2.20 | 5900 |
| 2025-04-08 | 2.34 | $2.18 | 20800 |
| 2025-04-07 | 2.35 | $2.21 | 22900 |
| 2025-04-04 | 2.35 | $2.29 | 27500 |
| 2025-04-03 | 2.35 | $2.32 | 28600 |
| 2025-04-02 | 2.35 | $2.48 | 54600 |
| 2025-04-01 | 2.34 | $2.40 | 52100 |
| 2025-03-31 | 2.34 | $2.36 | 6600 |
| 2025-03-28 | 2.34 | $2.32 | 27600 |
| 2025-03-27 | 2.34 | $2.33 | 2900 |
| 2025-03-26 | 2.35 | $2.36 | 12600 |
| 2025-03-25 | 2.35 | $2.33 | 3700 |
| 2025-03-24 | 2.35 | $2.36 | 25900 |
| 2025-03-21 | 2.35 | $2.34 | 14600 |
| 2025-03-20 | 2.35 | $2.38 | 4700 |
| 2025-03-19 | 2.35 | $2.38 | 18900 |
| 2025-03-18 | 2.35 | $2.37 | 1200 |
| 2025-03-17 | 2.35 | $2.38 | 14200 |
| 2025-03-14 | 2.35 | $2.33 | 17300 |
| 2025-03-13 | 2.35 | $2.33 | 1400 |
| 2025-03-12 | 2.35 | $2.32 | 1800 |
| 2025-03-11 | 2.35 | $2.31 | 6500 |
| 2025-03-10 | 2.35 | $2.31 | 5400 |
| 2025-03-07 | 2.36 | $2.32 | 2400 |
| 2025-03-06 | 2.36 | $2.32 | 3200 |
| 2025-03-05 | 2.36 | $2.31 | 4900 |
| 2025-03-04 | 2.36 | $2.35 | 6000 |
| 2025-03-03 | 2.36 | $2.38 | 4900 |
| 2025-02-28 | 2.36 | $2.37 | 10200 |
| 2025-02-27 | 2.36 | $2.39 | 1400 |
| 2025-02-26 | 2.36 | $2.39 | 2700 |
| 2025-02-25 | 2.36 | $2.37 | 16400 |
| 2025-02-24 | 2.37 | $2.35 | 9700 |
| 2025-02-21 | 2.37 | $2.37 | 15500 |
| 2025-02-20 | 2.37 | $2.36 | 34300 |
| 2025-02-19 | 2.37 | $2.36 | 27300 |
| 2025-02-18 | 2.37 | $2.41 | 44900 |
| 2025-02-14 | 2.37 | $2.41 | 49300 |
| 2025-02-13 | 2.37 | $2.31 | 2500 |
| 2025-02-12 | 2.37 | $2.32 | 6100 |
| 2025-02-11 | 2.37 | $2.35 | 11800 |
| 2025-02-10 | 2.37 | $2.33 | 10200 |
| 2025-02-07 | 2.38 | $2.39 | 21300 |
| 2025-02-06 | 2.38 | $2.33 | 2800 |
| 2025-02-05 | 2.38 | $2.33 | 78600 |
| 2025-02-04 | 2.38 | $2.36 | 3400 |
| 2025-02-03 | 2.39 | $2.39 | 15900 |
| 2025-01-31 | 2.39 | $2.38 | 2000 |
| 2025-01-30 | 2.39 | $2.38 | 2600 |
| 2025-01-29 | 2.39 | $2.39 | 900 |
| 2025-01-28 | 2.40 | $2.39 | 1300 |
| 2025-01-27 | 2.41 | $2.40 | 2800 |
| 2025-01-24 | 2.41 | $2.41 | 2200 |
| 2025-01-23 | 2.41 | $2.40 | 4000 |
| 2025-01-22 | 2.42 | $2.36 | 4000 |
| 2025-01-21 | 2.42 | $2.40 | 6200 |
| 2025-01-17 | 2.42 | $2.36 | 3400 |
| 2025-01-16 | 2.42 | $2.34 | 9000 |
| 2025-01-15 | 2.42 | $2.35 | 2900 |
| 2025-01-14 | 2.43 | $2.36 | 3000 |
| 2025-01-13 | 2.43 | $2.36 | 42600 |
| 2025-01-10 | 2.44 | $2.42 | 21800 |
| 2025-01-08 | 2.44 | $2.40 | 1200 |
| 2025-01-07 | 2.45 | $2.42 | 9200 |
| 2025-01-06 | 2.46 | $2.41 | 18300 |
| 2025-01-03 | 2.47 | $2.44 | 12400 |
| 2025-01-02 | 2.48 | $2.39 | 21200 |
| 2024-12-31 | 2.50 | $2.38 | 52600 |
| 2024-12-30 | 2.51 | $2.48 | 39700 |
| 2024-12-27 | 2.52 | $2.51 | 4400 |
| 2024-12-26 | 2.53 | $2.52 | 4700 |
| 2024-12-24 | 2.54 | $2.51 | 7800 |
| 2024-12-23 | 2.55 | $2.46 | 3600 |
| 2024-12-20 | 2.55 | $2.45 | 34100 |
| 2024-12-19 | 2.56 | $2.38 | 10400 |
| 2024-12-18 | 2.58 | $2.38 | 15000 |
| 2024-12-17 | 2.59 | $2.38 | 23500 |
| 2024-12-16 | 2.60 | $2.42 | 14000 |
| 2024-12-13 | 2.61 | $2.43 | 15500 |
| 2024-12-12 | 2.61 | $2.45 | 12100 |
| 2024-12-11 | 2.62 | $2.50 | 7400 |
| 2024-12-10 | 2.62 | $2.55 | 8800 |
| 2024-12-09 | 2.62 | $2.63 | 3400 |
| 2024-12-06 | 2.62 | $2.60 | 800 |
| 2024-12-05 | 2.62 | $2.62 | 7700 |
| 2024-12-04 | 2.61 | $2.61 | 1400 |
| 2024-12-03 | 2.61 | $2.70 | 5700 |
| 2024-12-02 | 2.60 | $2.64 | 9000 |
| 2024-11-29 | 2.59 | $2.72 | 5300 |
| 2024-11-27 | 2.58 | $2.67 | 4700 |
| 2024-11-26 | 2.58 | $2.64 | 1300 |
| 2024-11-25 | 2.58 | $2.70 | 10900 |
| 2024-11-22 | 2.58 | $2.62 | 8900 |
| 2024-11-21 | 2.57 | $2.62 | 12300 |
| 2024-11-20 | 2.57 | $2.62 | 1600 |
| 2024-11-19 | 2.57 | $2.60 | 4800 |
| 2024-11-18 | 2.57 | $2.60 | 14000 |
| 2024-11-15 | 2.58 | $2.59 | 4500 |
| 2024-11-14 | 2.58 | $2.56 | 2300 |
| 2024-11-13 | 2.58 | $2.59 | 11300 |
| 2024-11-12 | 2.58 | $2.55 | 800 |
| 2024-11-11 | 2.59 | $2.54 | 3700 |
| 2024-11-08 | 2.59 | $2.54 | 2900 |
| 2024-11-07 | 2.59 | $2.59 | 14100 |
| 2024-11-06 | 2.59 | $2.51 | 53500 |
| 2024-11-05 | 2.60 | $2.51 | 400 |
| 2024-11-04 | 2.60 | $2.54 | 1900 |
| 2024-11-01 | 2.61 | $2.54 | 1500 |
| 2024-10-31 | 2.60 | $2.54 | 2300 |
| 2024-10-30 | 2.60 | $2.64 | 2200 |
| 2024-10-29 | 2.59 | $2.63 | 3300 |
| 2024-10-28 | 2.59 | $2.58 | 1600 |
| 2024-10-25 | 2.58 | $2.59 | 2200 |
| 2024-10-24 | 2.58 | $2.58 | 2400 |
| 2024-10-23 | 2.57 | $2.56 | 7900 |
| 2024-10-22 | 2.57 | $2.70 | 5000 |
| 2024-10-21 | 2.56 | $2.66 | 5400 |
| 2024-10-18 | 2.55 | $2.61 | 2800 |
| 2024-10-17 | 2.55 | $2.64 | 9000 |
| 2024-10-16 | 2.55 | $2.63 | 2500 |
| 2024-10-15 | 2.54 | $2.63 | 2700 |
| 2024-10-14 | 2.53 | $2.55 | 10000 |
| 2024-10-11 | 2.53 | $2.60 | 2700 |
| 2024-10-10 | 2.52 | $2.62 | 5800 |
| 2024-10-09 | 2.52 | $2.59 | 15900 |
| 2024-10-08 | 2.51 | $2.64 | 14200 |
| 2024-10-07 | 2.50 | $2.59 | 49200 |
| 2024-10-04 | 2.49 | $2.50 | 7700 |
| 2024-10-03 | 2.48 | $2.53 | 1000 |
| 2024-10-02 | 2.48 | $2.42 | 5600 |
| 2024-10-01 | 2.47 | $2.49 | 600 |
| 2024-09-30 | 2.46 | $2.48 | 2500 |
| 2024-09-27 | 2.45 | $2.49 | 900 |
| 2024-09-26 | 2.45 | $2.53 | 3200 |
| 2024-09-25 | 2.44 | $2.47 | 1100 |
| 2024-09-24 | 2.44 | $2.52 | 2100 |
| 2024-09-23 | 2.44 | $2.53 | 4500 |
| 2024-09-20 | 2.44 | $2.55 | 66800 |
| 2024-09-19 | 2.43 | $2.54 | 7100 |
| 2024-09-18 | 2.42 | $2.52 | 21100 |
| 2024-09-17 | 2.42 | $2.50 | 4800 |
| 2024-09-16 | 2.41 | $2.48 | 1400 |
| 2024-09-13 | 2.40 | $2.50 | 4700 |
| 2024-09-12 | 2.39 | $2.44 | 19000 |
| 2024-09-11 | 2.38 | $2.55 | 24700 |
| 2024-09-10 | 2.37 | $2.38 | 400 |
| 2024-09-09 | 2.37 | $2.38 | 6700 |
| 2024-09-06 | 2.36 | $2.38 | 4700 |
| 2024-09-05 | 2.36 | $2.38 | 7200 |
| 2024-09-04 | 2.35 | $2.30 | 4200 |
| 2024-09-03 | 2.36 | $2.28 | 22900 |
| 2024-08-30 | 2.35 | $2.37 | 6600 |
| 2024-08-29 | 2.36 | $2.41 | 2200 |
| 2024-08-28 | 2.36 | $2.40 | 1600 |
| 2024-08-27 | 2.36 | $2.46 | 4300 |
| 2024-08-26 | 2.37 | $2.47 | 10700 |
| 2024-08-23 | 2.37 | $2.45 | 7400 |
| 2024-08-22 | 2.37 | $2.43 | 3800 |
| 2024-08-21 | 2.37 | $2.39 | 3300 |
| 2024-08-20 | 2.37 | $2.36 | 9500 |
| 2024-08-19 | 2.38 | $2.33 | 12500 |
| 2024-08-16 | 2.38 | $2.31 | 1700 |
| 2024-08-15 | 2.39 | $2.26 | 8400 |
| 2024-08-14 | 2.40 | $2.28 | 4400 |
| 2024-08-13 | 2.41 | $2.32 | 31400 |
| 2024-08-12 | 2.41 | $2.39 | 4100 |
| 2024-08-09 | 2.41 | $2.28 | 6700 |
| 2024-08-08 | 2.42 | $2.30 | 1800 |
| 2024-08-07 | 2.42 | $2.29 | 7400 |
| 2024-08-06 | 2.43 | $2.34 | 4900 |
| 2024-08-05 | 2.44 | $2.23 | 33700 |
| 2024-08-02 | 2.45 | $2.42 | 13100 |
| 2024-08-01 | 2.45 | $2.48 | 1400 |
| 2024-07-31 | 2.45 | $2.47 | 700 |
| 2024-07-30 | 2.45 | $2.50 | 8200 |
| 2024-07-29 | 2.45 | $2.50 | 4300 |
| 2024-07-26 | 2.45 | $2.42 | 12600 |
| 2024-07-25 | 2.45 | $2.50 | 5500 |
| 2024-07-24 | 2.45 | $2.46 | 3400 |
| 2024-07-23 | 2.45 | $2.49 | 4500 |
| 2024-07-22 | 2.45 | $2.45 | 15500 |
| 2024-07-19 | 2.45 | $2.47 | 2300 |
| 2024-07-18 | 2.45 | $2.48 | 5400 |
| 2024-07-17 | 2.44 | $2.44 | 11000 |
| 2024-07-16 | 2.44 | $2.38 | 26700 |
| 2024-07-15 | 2.44 | $2.34 | 2900 |
| 2024-07-12 | 2.44 | $2.40 | 62900 |
| 2024-07-11 | 2.44 | $2.43 | 9200 |
| 2024-07-10 | 2.43 | $2.44 | 15300 |
| 2024-07-09 | 2.44 | $2.42 | 3700 |
| 2024-07-08 | 2.44 | $2.44 | 2500 |
| 2024-07-05 | 2.44 | $2.40 | 21000 |
| 2024-07-03 | 2.45 | $2.51 | 17200 |
| 2024-07-02 | 2.45 | $2.51 | 44500 |
| 2024-07-01 | 2.45 | $2.48 | 21400 |
| 2024-06-28 | 2.45 | $2.48 | 26900 |
| 2024-06-27 | 2.45 | $2.51 | 38100 |
| 2024-06-26 | 2.45 | $2.49 | 13400 |
| 2024-06-25 | 2.45 | $2.43 | 5100 |
| 2024-06-24 | 2.45 | $2.48 | 4400 |
| 2024-06-21 | 2.45 | $2.45 | 10500 |
| 2024-06-20 | 2.45 | $2.45 | 39600 |
| 2024-06-18 | 2.45 | $2.35 | 1600 |
| 2024-06-17 | 2.45 | $2.40 | — |
| 2024-06-14 | 2.46 | $2.40 | 3600 |
| 2024-06-13 | 2.46 | $2.34 | 4300 |
| 2024-06-12 | 2.46 | $2.35 | 4400 |
| 2024-06-11 | 2.46 | $2.32 | 11100 |
| 2024-06-10 | 2.47 | $2.50 | 5800 |
| 2024-06-07 | 2.46 | $2.49 | 1000 |
| 2024-06-06 | 2.45 | $2.50 | — |
| 2024-06-05 | 2.44 | $2.50 | 7100 |
| 2024-06-04 | 2.44 | $2.54 | 1300 |
| 2024-06-03 | 2.43 | $2.50 | 7300 |
| 2024-05-31 | 2.43 | $2.46 | 2700 |
| 2024-05-30 | 2.42 | $2.49 | 1500 |
| 2024-05-29 | 2.41 | $2.54 | 3700 |
| 2024-05-28 | 2.40 | $2.44 | 11200 |
| 2024-05-24 | 2.39 | $2.41 | 5200 |
| 2024-05-23 | 2.39 | $2.47 | 1100 |
| 2024-05-22 | 2.38 | $2.48 | 2500 |
| 2024-05-21 | 2.37 | $2.45 | 2100 |
| 2024-05-20 | 2.36 | $2.48 | 21100 |
| 2024-05-17 | 2.35 | $2.44 | 9400 |
| 2024-05-16 | 2.34 | $2.40 | 3900 |
| 2024-05-15 | 2.34 | $2.45 | 31000 |
| 2024-05-14 | 2.33 | $2.39 | 4900 |
| 2024-05-13 | 2.33 | $2.38 | 3900 |
| 2024-05-10 | 2.32 | $2.41 | 2800 |
| 2024-05-09 | 2.32 | $2.34 | 11300 |
| 2024-05-08 | 2.31 | $2.31 | 1800 |
| 2024-05-07 | 2.31 | $2.38 | 3200 |
| 2024-05-06 | 2.30 | $2.42 | 11100 |
| 2024-05-03 | 2.30 | $2.37 | 1700 |
| 2024-05-02 | 2.29 | $2.35 | 7600 |
| 2024-05-01 | 2.28 | $2.38 | 13400 |
| 2024-04-30 | 2.28 | $2.28 | 800 |
| 2024-04-29 | 2.27 | $2.29 | 5500 |
| 2024-04-26 | 2.27 | $2.30 | 1200 |
| 2024-04-25 | 2.26 | $2.32 | 3400 |
| 2024-04-24 | 2.26 | $2.31 | 4500 |
| 2024-04-23 | 2.26 | $2.26 | 9000 |
| 2024-04-22 | 2.26 | $2.30 | 1700 |
| 2024-04-19 | 2.25 | $2.25 | 800 |
| 2024-04-18 | 2.25 | $2.31 | 1000 |
| 2024-04-17 | 2.25 | $2.31 | 600 |
| 2024-04-16 | 2.24 | $2.25 | 200 |
| 2024-04-15 | 2.24 | $2.27 | 14500 |
| 2024-04-12 | 2.24 | $2.31 | 4300 |
| 2024-04-11 | 2.23 | $2.30 | 1400 |
| 2024-04-10 | 2.23 | $2.26 | 700 |
| 2024-04-09 | 2.23 | $2.25 | 3200 |
| 2024-04-08 | 2.23 | $2.24 | 5900 |
| 2024-04-05 | 2.22 | $2.24 | 2400 |
| 2024-04-04 | 2.22 | $2.23 | 12100 |
| 2024-04-03 | 2.22 | $2.22 | 2400 |
| 2024-04-02 | 2.21 | $2.20 | 2700 |
| 2024-04-01 | 2.21 | $2.22 | 12700 |
| 2024-03-28 | 2.21 | $2.24 | 4400 |
| 2024-03-27 | 2.21 | $2.24 | 7200 |
| 2024-03-26 | 2.21 | $2.23 | 1000 |
| 2024-03-25 | 2.21 | $2.25 | 7300 |
| 2024-03-22 | 2.21 | $2.22 | 3600 |
| 2024-03-21 | 2.20 | $2.22 | 6100 |
| 2024-03-20 | 2.20 | $2.22 | 10700 |
| 2024-03-19 | 2.20 | $2.20 | 10600 |
| 2024-03-18 | 2.21 | $2.24 | 16800 |
| 2024-03-15 | 2.21 | $2.17 | 4400 |
| 2024-03-14 | 2.21 | $2.21 | 2400 |
| 2024-03-13 | 2.21 | $2.27 | 12500 |
| 2024-03-12 | 2.22 | $2.23 | 4500 |
| 2024-03-11 | 2.22 | $2.21 | 2900 |
| 2024-03-08 | 2.23 | $2.19 | 14800 |
| 2024-03-07 | 2.23 | $2.17 | 10600 |
| 2024-03-06 | 2.24 | $2.17 | 1200 |
| 2024-03-05 | 2.25 | $2.17 | 9400 |
| 2024-03-04 | 2.26 | $2.21 | 3000 |
| 2024-03-01 | 2.26 | $2.17 | 4900 |
| 2024-02-29 | 2.27 | $2.24 | 1500 |
| 2024-02-28 | 2.28 | $2.20 | 600 |
| 2024-02-27 | 2.29 | $2.18 | 6000 |
| 2024-02-26 | 2.31 | $2.22 | 9500 |
| 2024-02-23 | 2.32 | $2.18 | 3100 |
| 2024-02-22 | 2.34 | $2.21 | 7200 |
| 2024-02-21 | 2.35 | $2.23 | 5000 |
| 2024-02-20 | 2.37 | $2.23 | 6000 |
| 2024-02-16 | 2.39 | $2.24 | 16100 |
| 2024-02-15 | 2.40 | $2.27 | 12900 |
| 2024-02-14 | 2.41 | $2.27 | 10700 |
| 2024-02-13 | 2.43 | $2.31 | 11600 |
| 2024-02-12 | 2.44 | $2.32 | 7000 |
| 2024-02-09 | 2.45 | $2.32 | 1300 |
| 2024-02-08 | 2.46 | $2.36 | 11500 |
| 2024-02-07 | 2.47 | $2.34 | 3500 |
| 2024-02-06 | 2.49 | $2.31 | 2800 |
| 2024-02-05 | 2.50 | $2.30 | 4900 |
| 2024-02-02 | 2.52 | $2.31 | 3800 |
| 2024-02-01 | 2.53 | $2.33 | 26300 |
| 2024-01-31 | 2.54 | $2.37 | 42700 |
| 2024-01-30 | 2.56 | $2.52 | 7400 |
| 2024-01-29 | 2.57 | $2.48 | 3900 |
| 2024-01-26 | 2.57 | $2.52 | 2300 |
| 2024-01-25 | 2.58 | $2.52 | 10300 |
| 2024-01-24 | 2.58 | $2.53 | 2600 |
| 2024-01-23 | 2.58 | $2.53 | 2600 |
| 2024-01-22 | 2.58 | $2.58 | 1200 |
| 2024-01-19 | 2.59 | $2.48 | 40900 |
| 2024-01-18 | 2.59 | $2.57 | 2500 |
| 2024-01-17 | 2.60 | $2.52 | 400 |
| 2024-01-16 | 2.60 | $2.55 | 2400 |
| 2024-01-12 | 2.61 | $2.56 | 3900 |
| 2024-01-11 | 2.61 | $2.57 | 8600 |
| 2024-01-10 | 2.62 | $2.59 | 2300 |
| 2024-01-09 | 2.62 | $2.63 | 6000 |
| 2024-01-08 | 2.61 | $2.60 | 15000 |
| 2024-01-05 | 2.61 | $2.58 | 3000 |
| 2024-01-04 | 2.61 | $2.61 | 4900 |
| 2024-01-03 | 2.62 | $2.57 | 16500 |
| 2024-01-02 | 2.63 | $2.66 | 9900 |
| 2023-12-29 | 2.63 | $2.65 | 1600 |
| 2023-12-28 | 2.62 | $2.62 | 7600 |
| 2023-12-27 | 2.63 | $2.59 | 20000 |
| 2023-12-26 | 2.63 | $2.55 | 11800 |
| 2023-12-22 | 2.64 | $2.65 | 22500 |
| 2023-12-21 | 2.64 | $2.54 | 8900 |
| 2023-12-20 | 2.65 | $2.66 | 1300 |
| 2023-12-19 | 2.65 | $2.53 | 8000 |
| 2023-12-18 | 2.65 | $2.68 | 4800 |
| 2023-12-15 | 2.65 | $2.67 | 3400 |
| 2023-12-14 | 2.63 | $2.69 | 3900 |
| 2023-12-13 | 2.62 | $2.65 | 2700 |
| 2023-12-12 | 2.61 | $2.69 | 4100 |
| 2023-12-11 | 2.59 | $2.51 | 300 |
| 2023-12-08 | 2.58 | $2.56 | 700 |
| 2023-12-07 | 2.56 | $2.56 | 800 |
| 2023-12-06 | 2.55 | $2.60 | 1100 |
| 2023-12-05 | 2.53 | $2.74 | 4100 |
| 2023-12-04 | 2.50 | $2.73 | 10600 |
| 2023-12-01 | 2.48 | $2.63 | 14600 |
| 2023-11-30 | 2.46 | $2.61 | 11100 |
| 2023-11-29 | 2.44 | $2.82 | 40100 |
| 2023-11-28 | 2.41 | $2.56 | 48300 |
| 2023-11-27 | 2.40 | $2.69 | 4500 |
| 2023-11-24 | 2.37 | $2.71 | 8700 |
| 2023-11-22 | 2.35 | $2.64 | 7100 |
| 2023-11-21 | 2.33 | $2.65 | 2500 |
| 2023-11-20 | 2.31 | $2.66 | 19900 |
| 2023-11-17 | 2.29 | $2.55 | 16600 |
| 2023-11-16 | 2.28 | $2.37 | 900 |
| 2023-11-15 | 2.28 | $2.45 | 6100 |
| 2023-11-14 | 2.27 | $2.40 | 2600 |
| 2023-11-13 | 2.26 | $2.43 | 6700 |
| 2023-11-10 | 2.26 | $2.23 | 1100 |
| 2023-11-09 | 2.26 | $2.23 | 200 |
| 2023-11-08 | 2.26 | $2.21 | 200 |
| 2023-11-07 | 2.26 | $2.30 | 40200 |
| 2023-11-06 | 2.27 | $2.19 | 13200 |
| 2023-11-03 | 2.28 | $2.23 | 3400 |
| 2023-11-02 | 2.28 | $2.30 | 11200 |
| 2023-11-01 | 2.28 | $2.23 | 500 |
| 2023-10-31 | 2.29 | $2.21 | 5400 |
| 2023-10-30 | 2.29 | $2.22 | 200 |
| 2023-10-27 | 2.30 | $2.26 | 1600 |
| 2023-10-26 | 2.31 | $2.24 | 4600 |
| 2023-10-25 | 2.31 | $2.24 | 1300 |
| 2023-10-24 | 2.32 | $2.27 | 200 |
| 2023-10-23 | 2.32 | $2.26 | 300 |
| 2023-10-20 | 2.32 | $2.31 | 8900 |
| 2023-10-19 | 2.32 | $2.30 | 1400 |
| 2023-10-18 | 2.32 | $2.27 | 200 |
| 2023-10-17 | 2.33 | $2.33 | 600 |
| 2023-10-16 | 2.34 | $2.27 | — |
| 2023-10-13 | 2.34 | $2.27 | 200 |
| 2023-10-12 | 2.36 | $2.27 | 400 |
| 2023-10-11 | 2.37 | $2.26 | 3200 |
| 2023-10-10 | 2.38 | $2.39 | — |
| 2023-10-09 | 2.39 | $2.39 | 10200 |
| 2023-10-06 | 2.40 | $2.35 | 600 |
| 2023-10-05 | 2.40 | $2.33 | — |
| 2023-10-04 | 2.41 | $2.33 | 400 |
| 2023-10-03 | 2.42 | $2.33 | 2200 |
| 2023-10-02 | 2.43 | $2.33 | 700 |
| 2023-09-29 | 2.44 | $2.37 | 300 |
| 2023-09-28 | 2.44 | $2.37 | 14700 |
| 2023-09-27 | 2.45 | $2.35 | 4600 |
| 2023-09-26 | 2.46 | $2.32 | 500 |
| 2023-09-25 | 2.47 | $2.32 | 800 |
| 2023-09-22 | 2.48 | $2.31 | 400 |
| 2023-09-21 | 2.49 | $2.32 | 1000 |
| 2023-09-20 | 2.50 | $2.44 | 1400 |
| 2023-09-19 | 2.50 | $2.38 | 14100 |
| 2023-09-18 | 2.51 | $2.45 | 21700 |
| 2023-09-15 | 2.51 | $2.50 | — |
| 2023-09-14 | 2.51 | $2.50 | 500 |
| 2023-09-13 | 2.51 | $2.50 | 2500 |
| 2023-09-12 | 2.51 | $2.56 | — |
| 2023-09-11 | 2.51 | $2.56 | 1700 |
| 2023-09-08 | 2.50 | $2.50 | 800 |
| 2023-09-07 | 2.51 | $2.50 | 1100 |
| 2023-09-06 | 2.50 | $2.46 | 3000 |
| 2023-09-05 | 2.50 | $2.50 | 800 |
| 2023-09-01 | 2.50 | $2.50 | — |
| 2023-08-31 | 2.50 | $2.50 | 600 |
| 2023-08-30 | 2.50 | $2.58 | 600 |
| 2023-08-29 | 2.50 | $2.50 | 2600 |
| 2023-08-28 | 2.50 | $2.49 | 10300 |
| 2023-08-25 | 2.51 | $2.50 | 700 |
| 2023-08-24 | 2.51 | $2.48 | 1300 |
| 2023-08-23 | 2.51 | $2.51 | 1300 |
| 2023-08-22 | 2.52 | $2.50 | 15900 |
| 2023-08-21 | 2.52 | $2.53 | 900 |
| 2023-08-18 | 2.52 | $2.52 | 4000 |
| 2023-08-17 | 2.52 | $2.46 | 1100 |
| 2023-08-16 | 2.53 | $2.51 | 1500 |
| 2023-08-15 | 2.53 | $2.54 | 900 |
| 2023-08-14 | 2.54 | $2.46 | 5700 |
| 2023-08-11 | 2.55 | $2.52 | 9900 |
| 2023-08-10 | 2.56 | $2.54 | 700 |
| 2023-08-09 | 2.56 | $2.45 | 5700 |
| 2023-08-08 | 2.57 | $2.45 | 12500 |
| 2023-08-07 | 2.58 | $2.46 | 6400 |
| 2023-08-04 | 2.59 | $2.49 | 3300 |
| 2023-08-03 | 2.59 | $2.48 | 2400 |
| 2023-08-02 | 2.60 | $2.56 | 8300 |
| 2023-08-01 | 2.60 | $2.57 | 1900 |
| 2023-07-31 | 2.61 | $2.57 | 13200 |
| 2023-07-28 | 2.62 | $2.56 | 4800 |
| 2023-07-27 | 2.63 | $2.55 | 3300 |
| 2023-07-26 | 2.64 | $2.58 | 1900 |
| 2023-07-25 | 2.64 | $2.57 | 2700 |
| 2023-07-24 | 2.65 | $2.58 | 1600 |
| 2023-07-21 | 2.65 | $2.58 | 18800 |
| 2023-07-20 | 2.66 | $2.58 | 6800 |
| 2023-07-19 | 2.67 | $2.60 | 4400 |
| 2023-07-18 | 2.67 | $2.63 | 8200 |
| 2023-07-17 | 2.68 | $2.69 | 10200 |
| 2023-07-14 | 2.68 | $2.65 | 700 |
| 2023-07-13 | 2.68 | $2.68 | 1800 |
| 2023-07-12 | 2.68 | $2.58 | 7700 |
| 2023-07-11 | 2.69 | $2.58 | 2300 |
| 2023-07-10 | 2.69 | $2.62 | 1100 |
| 2023-07-07 | 2.70 | $2.65 | 2000 |
| 2023-07-06 | 2.71 | $2.58 | 1800 |
| 2023-07-05 | 2.71 | $2.58 | 14800 |
| 2023-07-03 | 2.72 | $2.73 | 2100 |
| 2023-06-30 | 2.71 | $2.73 | 29600 |
| 2023-06-29 | 2.71 | $2.77 | 6500 |
| 2023-06-28 | 2.70 | $2.74 | 4400 |
| 2023-06-27 | 2.70 | $2.75 | 6000 |
| 2023-06-26 | 2.70 | $2.69 | 800 |
| 2023-06-23 | 2.70 | $2.68 | 700 |
| 2023-06-22 | 2.70 | $2.70 | 600 |
| 2023-06-21 | 2.70 | $2.74 | 100 |
| 2023-06-20 | 2.69 | $2.71 | 3400 |
| 2023-06-16 | 2.70 | $2.68 | 2300 |
| 2023-06-15 | 2.70 | $2.70 | 1200 |
| 2023-06-14 | 2.69 | $2.69 | 1100 |
| 2023-06-13 | 2.70 | $2.70 | 4900 |
| 2023-06-12 | 2.69 | $2.72 | 11900 |
| 2023-06-09 | 2.70 | $2.73 | 700 |
| 2023-06-08 | 2.69 | $2.66 | 900 |
| 2023-06-07 | 2.69 | $2.84 | 700 |
| 2023-06-06 | 2.69 | $2.68 | 15600 |
| 2023-06-05 | 2.69 | $2.70 | 4000 |
| 2023-06-02 | 2.69 | $2.65 | 1000 |
| 2023-06-01 | 2.69 | $2.65 | 4600 |
| 2023-05-31 | 2.70 | $2.66 | 900 |
| 2023-05-30 | 2.70 | $2.66 | 3800 |
| 2023-05-26 | 2.71 | $2.70 | 1100 |
| 2023-05-25 | 2.71 | $2.71 | 600 |
| 2023-05-24 | 2.70 | $2.66 | 2500 |
| 2023-05-23 | 2.70 | $2.67 | 300 |
| 2023-05-22 | 2.70 | $2.68 | 1500 |
| 2023-05-19 | 2.70 | $2.76 | 900 |
| 2023-05-18 | 2.70 | $2.69 | 300 |
| 2023-05-17 | 2.70 | $2.66 | 1500 |
| 2023-05-16 | 2.69 | $2.73 | 700 |
| 2023-05-15 | 2.69 | $2.66 | 2300 |
| 2023-05-12 | 2.69 | $2.78 | 700 |
| 2023-05-11 | 2.68 | $2.68 | 2700 |
| 2023-05-10 | 2.68 | $2.66 | 3000 |
| 2023-05-09 | 2.68 | $2.67 | 1200 |
| 2023-05-08 | 2.68 | $2.76 | 8000 |
| 2023-05-05 | 2.67 | $2.71 | 1400 |
| 2023-05-04 | 2.67 | $2.72 | 300 |
| 2023-05-03 | 2.67 | $2.72 | 500 |
| 2023-05-02 | 2.66 | $2.74 | 5900 |
| 2023-05-01 | 2.66 | $2.81 | 9300 |
| 2023-04-28 | 2.65 | $2.65 | 1000 |
| 2023-04-27 | 2.65 | $2.65 | 100 |
| 2023-04-26 | 2.65 | $2.65 | 6400 |
| 2023-04-25 | 2.64 | $2.65 | 9500 |
| 2023-04-24 | 2.64 | $2.68 | 3200 |
| 2023-04-21 | 2.64 | $2.67 | 700 |
| 2023-04-20 | 2.64 | $2.66 | 900 |
| 2023-04-19 | 2.64 | $2.61 | 2800 |
| 2023-04-18 | 2.65 | $2.64 | 5400 |
| 2023-04-17 | 2.65 | $2.68 | 300 |
| 2023-04-14 | 2.66 | $2.68 | 1100 |
| 2023-04-13 | 2.66 | $2.62 | 4000 |
| 2023-04-12 | 2.66 | $2.65 | 2700 |
| 2023-04-11 | 2.67 | $2.66 | 18100 |
| 2023-04-10 | 2.68 | $2.62 | 6500 |
| 2023-04-06 | 2.69 | $2.60 | 400 |
| 2023-04-05 | 2.70 | $2.67 | 700 |
| 2023-04-04 | 2.70 | $2.63 | 1200 |
| 2023-04-03 | 2.71 | $2.64 | 600 |
| 2023-03-31 | 2.73 | $2.65 | 3700 |
| 2023-03-30 | 2.74 | $2.60 | 5100 |
| 2023-03-29 | 2.75 | $2.65 | 3300 |
| 2023-03-28 | 2.77 | $2.63 | — |
| 2023-03-27 | 2.78 | $2.63 | 5000 |
| 2023-03-24 | 2.80 | $2.66 | 2000 |
| 2023-03-23 | 2.81 | $2.59 | 22200 |
| 2023-03-22 | 2.83 | $2.70 | 1800 |
| 2023-03-21 | 2.84 | $2.75 | 700 |
| 2023-03-20 | 2.86 | $2.71 | 2200 |
| 2023-03-17 | 2.87 | $2.78 | 2100 |
| 2023-03-16 | 2.89 | $2.71 | 2500 |
| 2023-03-15 | 2.90 | $2.70 | 21600 |
| 2023-03-14 | 2.92 | $2.91 | 16400 |
| 2023-03-13 | 2.93 | $2.75 | 40800 |
| 2023-03-10 | 2.94 | $2.76 | 1800 |
| 2023-03-09 | 2.95 | $2.78 | 7700 |
| 2023-03-08 | 2.97 | $2.82 | 8200 |
| 2023-03-07 | 2.99 | $2.86 | 18300 |
| 2023-03-06 | 3.00 | $2.86 | 8800 |
| 2023-03-03 | 3.01 | $2.91 | 7600 |
| 2023-03-02 | 3.03 | $2.91 | 3600 |
| 2023-03-01 | 3.04 | $3.00 | 300 |
| 2023-02-28 | 3.04 | $2.89 | — |
| 2023-02-27 | 3.06 | $2.89 | 6100 |
| 2023-02-24 | 3.07 | $2.83 | 14100 |
| 2023-02-23 | 3.08 | $3.05 | 15400 |
| 2023-02-22 | 3.08 | $3.01 | 200 |
| 2023-02-21 | 3.09 | $3.03 | — |
| 2023-02-17 | 3.09 | $3.03 | 1200 |
| 2023-02-16 | 3.10 | $3.03 | 4400 |
| 2023-02-15 | 3.10 | $3.03 | 4100 |
| 2023-02-14 | 3.10 | $3.03 | 1300 |
| 2023-02-13 | 3.11 | $3.05 | 1700 |
| 2023-02-10 | 3.11 | $3.05 | 7900 |
| 2023-02-09 | 3.12 | $3.01 | 25100 |
| 2023-02-08 | 3.13 | $3.11 | 4400 |
| 2023-02-07 | 3.13 | $3.14 | 1500 |
| 2023-02-06 | 3.13 | $3.15 | 8500 |
| 2023-02-03 | 3.13 | $3.14 | 700 |
| 2023-02-02 | 3.13 | $3.14 | 17600 |
| 2023-02-01 | 3.13 | $3.13 | 400 |
| 2023-01-31 | 3.13 | $3.10 | 12400 |
| 2023-01-30 | 3.13 | $3.15 | 10000 |
| 2023-01-27 | 3.12 | $3.12 | 2300 |
| 2023-01-26 | 3.12 | $3.12 | 1800 |
| 2023-01-25 | 3.12 | $3.09 | 5800 |
| 2023-01-24 | 3.13 | $3.09 | 17800 |
| 2023-01-23 | 3.13 | $3.15 | 6000 |
| 2023-01-20 | 3.13 | $3.09 | 1100 |
| 2023-01-19 | 3.14 | $3.08 | 500 |
| 2023-01-18 | 3.14 | $3.11 | 5000 |
| 2023-01-17 | 3.14 | $3.14 | 1700 |
| 2023-01-13 | 3.14 | $3.15 | 500 |
| 2023-01-12 | 3.14 | $3.19 | 1900 |
| 2023-01-11 | 3.14 | $3.14 | 700 |
| 2023-01-10 | 3.14 | $3.12 | 500 |
| 2023-01-09 | 3.14 | $3.15 | 2100 |
| 2023-01-06 | 3.14 | $3.14 | 1600 |
| 2023-01-05 | 3.14 | $3.18 | 2300 |
| 2023-01-04 | 3.13 | $3.13 | 1000 |
| 2023-01-03 | 3.14 | $3.15 | 500 |
| 2022-12-30 | 3.14 | $3.11 | 8500 |
| 2022-12-29 | 3.15 | $3.03 | 16000 |
| 2022-12-28 | 3.16 | $3.10 | 9500 |
| 2022-12-27 | 3.16 | $3.11 | 7500 |
| 2022-12-23 | 3.17 | $3.16 | 5700 |
| 2022-12-22 | 3.17 | $3.23 | 2700 |
| 2022-12-21 | 3.17 | $3.10 | 2700 |
| 2022-12-20 | 3.17 | $3.18 | 4500 |
| 2022-12-19 | 3.17 | $3.16 | 13300 |
| 2022-12-16 | 3.18 | $3.12 | 2300 |
| 2022-12-15 | 3.18 | $3.11 | 1100 |
| 2022-12-14 | 3.19 | $3.23 | 4600 |
| 2022-12-13 | 3.19 | $3.11 | 3100 |
| 2022-12-12 | 3.20 | $3.11 | 5000 |
| 2022-12-09 | 3.20 | $3.10 | 5600 |
| 2022-12-08 | 3.21 | $3.22 | 1700 |
| 2022-12-07 | 3.21 | $3.10 | 2700 |
| 2022-12-06 | 3.21 | $3.13 | 2500 |
| 2022-12-05 | 3.21 | $3.24 | 1100 |
| 2022-12-02 | 3.21 | $3.24 | 12100 |
| 2022-12-01 | 3.21 | $3.18 | 900 |
| 2022-11-30 | 3.21 | $3.18 | 2800 |
| 2022-11-29 | 3.21 | $3.23 | 5500 |
| 2022-11-28 | 3.20 | $3.18 | 7800 |
| 2022-11-25 | 3.20 | $3.20 | 1600 |
| 2022-11-23 | 3.20 | $3.21 | 4300 |
| 2022-11-22 | 3.20 | $3.21 | 7600 |
| 2022-11-21 | 3.19 | $3.19 | 31100 |
| 2022-11-18 | 3.19 | $3.21 | 7600 |
| 2022-11-17 | 3.19 | $3.21 | 4900 |
| 2022-11-16 | 3.19 | $3.25 | 3000 |
| 2022-11-15 | 3.19 | $3.25 | 1600 |
| 2022-11-14 | 3.18 | $3.26 | 2500 |
| 2022-11-11 | 3.18 | $3.21 | 2500 |
| 2022-11-10 | 3.17 | $3.22 | 300 |
| 2022-11-09 | 3.17 | $3.20 | 11500 |
| 2022-11-08 | 3.17 | $3.20 | 21100 |
| 2022-11-07 | 3.16 | $3.22 | 38800 |
| 2022-11-04 | 3.16 | $3.17 | 38700 |
| 2022-11-03 | 3.15 | $3.16 | 33600 |
| 2022-11-02 | 3.16 | $3.20 | 37800 |
| 2022-11-01 | 3.15 | $3.21 | 74400 |
| 2022-10-31 | 3.15 | $3.11 | 31800 |
| 2022-10-28 | 3.15 | $3.11 | 500 |
| 2022-10-27 | 3.15 | $3.20 | 10900 |
| 2022-10-26 | 3.15 | $3.11 | 2700 |
| 2022-10-25 | 3.15 | $3.15 | 33100 |
| 2022-10-24 | 3.15 | $3.20 | 37600 |
| 2022-10-21 | 3.14 | $3.11 | 19400 |
| 2022-10-20 | 3.14 | $3.20 | 37200 |
| 2022-10-19 | 3.13 | $3.21 | 16600 |
| 2022-10-18 | 3.13 | $3.20 | 16400 |
| 2022-10-17 | 3.13 | $3.20 | 17400 |
| 2022-10-14 | 3.13 | $3.11 | 300 |
| 2022-10-13 | 3.12 | $3.14 | 800 |
| 2022-10-12 | 3.12 | $3.10 | 1600 |
| 2022-10-11 | 3.12 | $3.14 | 900 |
| 2022-10-10 | 3.11 | $3.11 | 1900 |
| 2022-10-07 | 3.12 | $3.10 | 600 |
| 2022-10-06 | 3.12 | $3.19 | 1500 |
| 2022-10-05 | 3.11 | $3.15 | 4900 |
| 2022-10-04 | 3.11 | $3.16 | 2000 |
| 2022-10-03 | 3.11 | $3.15 | 2100 |
| 2022-09-30 | 3.10 | $3.10 | 600 |
| 2022-09-29 | 3.10 | $3.19 | 4100 |
| 2022-09-28 | 3.11 | $3.09 | 500 |
| 2022-09-27 | 3.11 | $3.06 | 700 |
| 2022-09-26 | 3.11 | $3.08 | 600 |
| 2022-09-23 | 3.11 | $3.03 | 1500 |
| 2022-09-22 | 3.12 | $3.12 | 3000 |
| 2022-09-21 | 3.12 | $3.16 | 5600 |
| 2022-09-20 | 3.12 | $3.17 | 8000 |
| 2022-09-19 | 3.13 | $3.17 | 1100 |
| 2022-09-16 | 3.13 | $3.05 | 900 |
| 2022-09-15 | 3.14 | $3.10 | 7400 |
| 2022-09-14 | 3.14 | $3.04 | 8900 |
| 2022-09-13 | 3.14 | $3.06 | 500 |
| 2022-09-12 | 3.15 | $3.13 | 2100 |
| 2022-09-09 | 3.15 | $3.11 | 600 |
| 2022-09-08 | 3.16 | $3.03 | 1900 |
| 2022-09-07 | 3.17 | $3.15 | 500 |
| 2022-09-06 | 3.17 | $3.15 | 1800 |
| 2022-09-02 | 3.18 | $3.08 | 9000 |
| 2022-09-01 | 3.18 | $3.09 | 13400 |
| 2022-08-31 | 3.18 | $3.23 | 7600 |
| 2022-08-30 | 3.18 | $3.15 | 10000 |
| 2022-08-29 | 3.18 | $3.15 | 15200 |
| 2022-08-26 | 3.18 | $3.01 | 16900 |
| 2022-08-25 | 3.19 | $3.16 | 3400 |
| 2022-08-24 | 3.19 | $3.24 | 4600 |
| 2022-08-23 | 3.18 | $3.19 | 4700 |
| 2022-08-22 | 3.18 | $3.27 | 17300 |
| 2022-08-19 | 3.18 | $3.15 | 9400 |
| 2022-08-18 | 3.18 | $3.25 | 5800 |
| 2022-08-17 | 3.18 | $3.08 | 4600 |
| 2022-08-16 | 3.19 | $3.20 | 3900 |
| 2022-08-15 | 3.19 | $3.20 | 5200 |
| 2022-08-12 | 3.20 | $3.16 | 600 |
| 2022-08-11 | 3.19 | $3.19 | 1000 |
| 2022-08-10 | 3.18 | $3.20 | 1000 |
| 2022-08-09 | 3.18 | $3.26 | 800 |
| 2022-08-08 | 3.17 | $3.30 | 3900 |
| 2022-08-05 | 3.16 | $3.05 | 400 |
| 2022-08-04 | 3.16 | $3.18 | 1700 |
| 2022-08-03 | 3.16 | $3.16 | 1400 |
| 2022-08-02 | 3.15 | $3.11 | 400 |
| 2022-08-01 | 3.15 | $3.18 | 4400 |
| 2022-07-29 | 3.15 | $3.26 | 900 |
| 2022-07-28 | 3.15 | $3.24 | 400 |
| 2022-07-27 | 3.14 | $3.05 | 500 |
| 2022-07-26 | 3.16 | $3.18 | — |
| 2022-07-25 | 3.15 | $3.18 | 400 |
| 2022-07-22 | 3.16 | $3.21 | 700 |
| 2022-07-21 | 3.16 | $3.29 | 2200 |
| 2022-07-20 | 3.16 | $3.25 | 300 |
| 2022-07-19 | 3.16 | $3.13 | 600 |
| 2022-07-18 | 3.17 | $3.34 | 5800 |
| 2022-07-15 | 3.17 | $3.07 | 1700 |
| 2022-07-14 | 3.17 | $3.05 | 1900 |
| 2022-07-13 | 3.17 | $3.10 | 7900 |
| 2022-07-12 | 3.17 | $3.03 | 1100 |
| 2022-07-11 | 3.18 | $3.09 | 3400 |
| 2022-07-08 | 3.18 | $3.10 | 3900 |
| 2022-07-07 | 3.18 | $3.20 | 1500 |
| 2022-07-06 | 3.18 | $3.02 | 1900 |
| 2022-07-05 | 3.18 | $3.10 | 3200 |
| 2022-07-01 | 3.19 | $3.11 | 1700 |
| 2022-06-30 | 3.19 | $3.24 | 6300 |
| 2022-06-29 | 3.19 | $3.07 | 1900 |
| 2022-06-28 | 3.19 | $3.40 | 89200 |
| 2022-06-27 | 3.19 | $3.09 | 26400 |
| 2022-06-24 | 3.20 | $3.30 | 6500 |
| 2022-06-23 | 3.20 | $3.23 | 9600 |
| 2022-06-22 | 3.21 | $3.32 | 2400 |
| 2022-06-21 | 3.21 | $3.30 | 11200 |
| 2022-06-17 | 3.21 | $3.30 | 38900 |
| 2022-06-16 | 3.21 | $3.28 | 11300 |
| 2022-06-15 | 3.21 | $3.06 | 5600 |
| 2022-06-14 | 3.23 | $3.06 | 1000 |
| 2022-06-13 | 3.25 | $3.15 | 7100 |
| 2022-06-10 | 3.26 | $3.10 | 1700 |
| 2022-06-09 | 3.27 | $3.11 | 800 |
| 2022-06-08 | 3.29 | $3.11 | 5800 |
| 2022-06-07 | 3.30 | $3.15 | 2700 |
| 2022-06-06 | 3.32 | $3.16 | 1100 |
| 2022-06-03 | 3.33 | $3.18 | 500 |
| 2022-06-02 | 3.35 | $3.19 | 3900 |
| 2022-06-01 | 3.37 | $3.18 | 1000 |
| 2022-05-31 | 3.39 | $3.20 | 1400 |
| 2022-05-27 | 3.40 | $3.27 | 3400 |
| 2022-05-26 | 3.42 | $3.26 | 6600 |
| 2022-05-25 | 3.43 | $3.40 | 1200 |
| 2022-05-24 | 3.43 | $3.39 | 23500 |
| 2022-05-23 | 3.43 | $3.26 | 1100 |
| 2022-05-20 | 3.45 | $3.36 | 4300 |
| 2022-05-19 | 3.46 | $3.28 | 1200 |
| 2022-05-18 | 3.47 | $3.42 | 1000 |
| 2022-05-17 | 3.48 | $3.38 | 100 |
| 2022-05-16 | 3.50 | $3.38 | 4100 |
| 2022-05-13 | 3.51 | $3.35 | 4900 |
| 2022-05-12 | 3.53 | $3.39 | 4100 |
| 2022-05-11 | 3.53 | $3.41 | 900 |
| 2022-05-10 | 3.55 | $3.45 | 1600 |
| 2022-05-09 | 3.57 | $3.50 | 3700 |
| 2022-05-06 | 3.58 | $3.42 | 1500 |
| 2022-05-05 | 3.59 | $3.55 | 1500 |
| 2022-05-04 | 3.61 | $3.56 | 3100 |
| 2022-05-03 | 3.63 | $3.54 | 5200 |
| 2022-05-02 | 3.64 | $3.46 | 1700 |
| 2022-04-29 | 3.66 | $3.54 | 1900 |
| 2022-04-28 | 3.66 | $3.49 | 2100 |
| 2022-04-27 | 3.69 | $3.43 | 1000 |
| 2022-04-26 | 3.71 | $3.47 | 2300 |
| 2022-04-25 | 3.72 | $3.53 | 3100 |
| 2022-04-22 | 3.73 | $3.62 | 8500 |
| 2022-04-21 | 3.75 | $3.60 | 9000 |
| 2022-04-20 | 3.76 | $3.61 | 800 |
| 2022-04-19 | 3.78 | $3.66 | 1100 |
| 2022-04-18 | 3.78 | $3.55 | 1700 |
| 2022-04-14 | 3.80 | $3.72 | 6600 |
| 2022-04-13 | 3.80 | $3.56 | 13300 |
| 2022-04-12 | 3.80 | $3.79 | 13600 |
| 2022-04-11 | 3.81 | $3.71 | 23200 |
| 2022-04-08 | 3.81 | $3.71 | 400 |
| 2022-04-07 | 3.81 | $3.77 | 600 |
| 2022-04-06 | 3.80 | $3.92 | 1700 |
| 2022-04-05 | 3.79 | $3.90 | 1600 |
| 2022-04-04 | 3.77 | $3.74 | 15400 |
| 2022-04-01 | 3.77 | $3.83 | 900 |
| 2022-03-31 | 3.76 | $3.66 | 200 |
| 2022-03-30 | 3.77 | $3.93 | 10400 |
| 2022-03-29 | 3.76 | $3.85 | 1400 |
| 2022-03-28 | 3.76 | $3.74 | 9400 |
| 2022-03-25 | 3.76 | $3.76 | 3800 |
| 2022-03-24 | 3.76 | $3.90 | 500 |
| 2022-03-23 | 3.76 | $3.92 | 2400 |
| 2022-03-22 | 3.75 | $3.92 | 3300 |
| 2022-03-21 | 3.75 | $3.78 | 5300 |
| 2022-03-18 | 3.75 | $3.80 | 400 |
| 2022-03-17 | 3.75 | $3.72 | — |
| 2022-03-16 | 3.76 | $3.72 | 2400 |
| 2022-03-15 | 3.76 | $3.83 | 5400 |
| 2022-03-14 | 3.76 | $3.71 | 3300 |
| 2022-03-11 | 3.77 | $3.76 | 4700 |
| 2022-03-10 | 3.77 | $3.64 | 11700 |
| 2022-03-09 | 3.79 | $3.60 | 21400 |
| 2022-03-08 | 3.81 | $3.63 | 11100 |
| 2022-03-07 | 3.82 | $3.65 | 16200 |
| 2022-03-04 | 3.83 | $3.72 | 3500 |
| 2022-03-03 | 3.84 | $3.76 | 3800 |
| 2022-03-02 | 3.84 | $3.75 | 6500 |
| 2022-03-01 | 3.84 | $3.80 | 600 |
| 2022-02-28 | 3.84 | $3.89 | 12400 |
| 2022-02-25 | 3.84 | $3.79 | 3900 |
| 2022-02-24 | 3.84 | $3.79 | 800 |
| 2022-02-23 | 3.85 | $3.79 | 9500 |
| 2022-02-22 | 3.85 | $3.78 | 14100 |
| 2022-02-18 | 3.85 | $3.80 | 1800 |
| 2022-02-17 | 3.86 | $3.87 | 1300 |
| 2022-02-16 | 3.86 | $3.84 | 4600 |
| 2022-02-15 | 3.86 | $3.81 | 1400 |
| 2022-02-14 | 3.85 | $3.81 | 3100 |
| 2022-02-11 | 3.85 | $3.87 | 800 |
| 2022-02-10 | 3.85 | $3.83 | 1800 |
| 2022-02-09 | 3.86 | $4.00 | 12600 |
| 2022-02-08 | 3.85 | $3.94 | 7200 |
| 2022-02-07 | 3.84 | $3.89 | 2200 |
| 2022-02-04 | 3.83 | $3.87 | 2400 |
| 2022-02-03 | 3.83 | $3.90 | 5300 |
| 2022-02-02 | 3.83 | $3.80 | 9200 |
| 2022-02-01 | 3.83 | $3.77 | 12500 |
| 2022-01-31 | 3.84 | $3.85 | 2400 |
| 2022-01-28 | 3.84 | $3.88 | 1500 |
| 2022-01-27 | 3.84 | $3.75 | 500 |
| 2022-01-26 | 3.84 | $3.92 | 2300 |
| 2022-01-25 | 3.84 | $3.87 | 6400 |
| 2022-01-24 | 3.84 | $3.74 | 24400 |
| 2022-01-21 | 3.85 | $3.90 | 12300 |
| 2022-01-20 | 3.85 | $3.90 | 12500 |
| 2022-01-19 | 3.85 | $3.86 | 4200 |
| 2022-01-18 | 3.85 | $3.72 | 1700 |
| 2022-01-14 | 3.87 | $3.79 | 6000 |
| 2022-01-13 | 3.87 | $3.89 | 5700 |
| 2022-01-12 | 3.89 | $3.91 | 9900 |
| 2022-01-11 | 3.88 | $3.81 | 5600 |
| 2022-01-10 | 3.90 | $3.78 | 5500 |
| 2022-01-07 | 3.92 | $3.78 | 9700 |
| 2022-01-06 | 3.94 | $3.80 | 4400 |
| 2022-01-05 | 3.95 | $3.85 | 2400 |
| 2022-01-04 | 3.97 | $3.90 | 7200 |
| 2022-01-03 | 3.98 | $3.84 | 1300 |
| 2021-12-31 | 3.98 | $3.85 | 3200 |
| 2021-12-30 | 3.99 | $3.90 | 3900 |
| 2021-12-29 | 4.03 | $3.81 | 3600 |
| 2021-12-28 | 4.07 | $3.95 | 4000 |
| 2021-12-27 | 4.12 | $3.76 | 1000 |
| 2021-12-23 | 4.17 | $4.00 | 5800 |
| 2021-12-22 | 4.20 | $3.91 | 4000 |
| 2021-12-21 | 4.26 | $3.91 | 3200 |
| 2021-12-20 | 4.31 | $3.93 | 6000 |
| 2021-12-17 | 4.35 | $3.96 | 10200 |
| 2021-12-16 | 4.40 | $3.94 | 1500 |
| 2021-12-15 | 4.44 | $4.11 | 1800 |
| 2021-12-14 | 4.47 | $3.85 | 8700 |
| 2021-12-13 | 4.49 | $4.18 | 800 |
| 2021-12-10 | 4.50 | $4.15 | 3800 |
| 2021-12-09 | 4.51 | $4.13 | 13400 |
| 2021-12-08 | 4.52 | $4.10 | 4600 |
| 2021-12-07 | 4.52 | $4.15 | 9500 |
| 2021-12-06 | 4.52 | $4.08 | 2300 |
| 2021-12-03 | 4.52 | $3.91 | 6900 |
| 2021-12-02 | 4.53 | $4.05 | 64300 |
| 2021-12-01 | 4.53 | $4.68 | 13000 |
| 2021-11-30 | 4.50 | $4.73 | 4000 |
| 2021-11-29 | 4.46 | $4.80 | 34400 |
| 2021-11-26 | 4.42 | $4.76 | 17100 |
| 2021-11-24 | 4.38 | $4.70 | 12700 |
| 2021-11-23 | 4.34 | $4.99 | 30700 |
| 2021-11-22 | 4.29 | $5.00 | 55300 |
| 2021-11-19 | 4.24 | $4.80 | 2400 |
| 2021-11-18 | 4.20 | $4.85 | 6000 |
| 2021-11-17 | 4.16 | $4.74 | 31400 |
| 2021-11-16 | 4.12 | $4.81 | 32600 |
| 2021-11-15 | 4.08 | $4.22 | 2900 |
| 2021-11-12 | 4.07 | $4.39 | 3200 |
| 2021-11-11 | 4.05 | $4.38 | 4700 |
| 2021-11-10 | 4.03 | $4.21 | 10000 |
| 2021-11-09 | 4.01 | $4.09 | 15700 |
| 2021-11-08 | 4.01 | $4.20 | 18600 |
| 2021-11-05 | 3.99 | $4.12 | 2400 |
| 2021-11-04 | 3.97 | $4.10 | 6200 |
| 2021-11-03 | 3.96 | $4.04 | 17200 |
| 2021-11-02 | 3.95 | $4.00 | 19000 |
| 2021-11-01 | 3.95 | $3.98 | 7000 |
| 2021-10-29 | 3.95 | $3.97 | 3100 |
| 2021-10-28 | 3.95 | $3.98 | 5700 |
| 2021-10-27 | 3.93 | $3.95 | 2300 |
| 2021-10-26 | 3.93 | $3.99 | 3300 |
| 2021-10-25 | 3.92 | $4.02 | 3300 |
| 2021-10-22 | 3.92 | $4.04 | 2900 |
| 2021-10-21 | 3.92 | $4.00 | 4000 |
| 2021-10-20 | 3.92 | $3.98 | 2000 |
| 2021-10-19 | 3.92 | $4.01 | 2300 |
| 2021-10-18 | 3.90 | $4.04 | 1500 |
| 2021-10-15 | 3.89 | $3.96 | 11700 |
| 2021-10-14 | 3.90 | $3.96 | 8400 |
| 2021-10-13 | 3.90 | $3.86 | 1700 |
| 2021-10-12 | 3.92 | $3.95 | 20100 |
| 2021-10-11 | 3.92 | $3.83 | 13200 |
| 2021-10-08 | 3.92 | $3.81 | 1600 |
| 2021-10-07 | 3.94 | $3.92 | 5500 |
| 2021-10-06 | 3.96 | $3.84 | 3400 |
| 2021-10-05 | 3.98 | $3.99 | 6600 |
| 2021-10-04 | 4.00 | $3.93 | 17900 |
| 2021-10-01 | 4.02 | $3.94 | 6200 |
| 2021-09-30 | 4.04 | $3.56 | 37400 |
| 2021-09-29 | 4.08 | $3.88 | 8600 |
| 2021-09-28 | 4.10 | $3.94 | 1800 |
| 2021-09-27 | 4.12 | $3.92 | 2700 |
| 2021-09-24 | 4.14 | $4.06 | 3400 |
| 2021-09-23 | 4.16 | $4.00 | 8900 |
| 2021-09-22 | 4.18 | $3.90 | 5600 |
| 2021-09-21 | 4.21 | $3.70 | 62100 |
| 2021-09-20 | 4.23 | $3.93 | 16800 |
| 2021-09-17 | 4.25 | $4.09 | 6400 |
| 2021-09-16 | 4.26 | $4.04 | 1600 |
| 2021-09-15 | 4.27 | $4.15 | 30300 |
| 2021-09-14 | 4.27 | $3.96 | 6500 |
| 2021-09-13 | 4.28 | $3.93 | 55400 |
| 2021-09-10 | 4.30 | $4.17 | 10500 |
| 2021-09-09 | 4.31 | $4.25 | 3400 |
| 2021-09-08 | 4.32 | $4.24 | 7700 |
| 2021-09-07 | 4.32 | $4.46 | 6200 |
| 2021-09-03 | 4.32 | $4.34 | 6900 |
| 2021-09-02 | 4.33 | $4.31 | 12800 |
| 2021-09-01 | 4.34 | $4.23 | 6900 |
| 2021-08-31 | 4.36 | $4.35 | 4600 |
| 2021-08-30 | 4.37 | $4.37 | 3900 |
| 2021-08-27 | 4.38 | $4.37 | 12600 |
| 2021-08-26 | 4.39 | $4.36 | 8300 |
| 2021-08-25 | 4.41 | $4.47 | 14700 |
| 2021-08-24 | 4.41 | $4.40 | 6700 |
| 2021-08-23 | 4.43 | $4.21 | 5900 |
| 2021-08-20 | 4.45 | $4.28 | 1100 |
| 2021-08-19 | 4.46 | $4.30 | 14300 |
| 2021-08-18 | 4.47 | $4.19 | 4800 |
| 2021-08-17 | 4.49 | $4.19 | 11800 |
| 2021-08-16 | 4.50 | $4.12 | 38000 |
| 2021-08-13 | 4.53 | $4.30 | 12000 |
| 2021-08-12 | 4.54 | $4.52 | 10300 |
| 2021-08-11 | 4.55 | $4.40 | 10000 |
| 2021-08-10 | 4.56 | $4.32 | 20500 |
| 2021-08-09 | 4.59 | $4.43 | 16400 |
| 2021-08-06 | 4.60 | $4.55 | 35800 |
| 2021-08-05 | 4.61 | $4.53 | 400 |
| 2021-08-04 | 4.62 | $4.53 | 14000 |
| 2021-08-03 | 4.63 | $4.58 | 10200 |
| 2021-08-02 | 4.63 | $4.59 | 2100 |
| 2021-07-30 | 4.63 | $4.55 | 20500 |
| 2021-07-29 | 4.64 | $4.65 | 7700 |
| 2021-07-28 | 4.65 | $4.62 | 5500 |
| 2021-07-27 | 4.66 | $4.65 | 6300 |
| 2021-07-26 | 4.68 | $4.60 | 19300 |
| 2021-07-23 | 4.71 | $4.55 | 8600 |
| 2021-07-22 | 4.75 | $4.50 | 2700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.54
2026-07-20
Close Price
$3.59
Vol: 4361
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
3.04
Maximum
4.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.54 | $3.59 | 4361 |
| 2026-07-17 | 3.54 | $3.58 | 11239 |
| 2026-07-16 | 3.53 | $3.61 | 16900 |
| 2026-07-15 | 3.53 | $3.44 | 10300 |
| 2026-07-14 | 3.53 | $3.46 | 7851 |
| 2026-07-13 | 3.54 | $3.58 | 9500 |
| 2026-07-10 | 3.54 | $3.56 | 32700 |
| 2026-07-09 | 3.54 | $3.41 | 4500 |
| 2026-07-08 | 3.55 | $3.40 | 13173 |
| 2026-07-07 | 3.57 | $3.41 | 6600 |
| 2026-07-06 | 3.58 | $3.46 | 13340 |
| 2026-07-02 | 3.59 | $3.43 | 39016 |
| 2026-07-01 | 3.61 | $3.87 | 64103 |
| 2026-06-30 | 3.58 | $3.90 | 24511 |
| 2026-06-29 | 3.55 | $3.98 | 57573 |
| 2026-06-26 | 3.51 | $3.77 | 9400 |
| 2026-06-25 | 3.48 | $3.67 | 20235 |
| 2026-06-24 | 3.46 | $3.88 | 42800 |
| 2026-06-23 | 3.41 | $3.68 | 10194 |
| 2026-06-22 | 3.39 | $3.65 | 24400 |
| 2026-06-18 | 3.36 | $3.71 | 18412 |
| 2026-06-17 | 3.32 | $3.51 | 33098 |
| 2026-06-16 | 3.30 | $3.31 | 8533 |
| 2026-06-15 | 3.30 | $3.28 | 13121 |
| 2026-06-12 | 3.30 | $3.26 | 5700 |
| 2026-06-11 | 3.31 | $3.27 | 5300 |
| 2026-06-10 | 3.31 | $3.26 | 6526 |
| 2026-06-09 | 3.32 | $3.26 | 6900 |
| 2026-06-08 | 3.32 | $3.23 | 4000 |
| 2026-06-05 | 3.33 | $3.27 | 3600 |
| 2026-06-04 | 3.34 | $3.31 | 16726 |
| 2026-06-03 | 3.34 | $3.35 | 3441 |
| 2026-06-02 | 3.34 | $3.27 | 2737 |
| 2026-06-01 | 3.35 | $3.27 | 4409 |
| 2026-05-29 | 3.36 | $3.35 | 3800 |
| 2026-05-28 | 3.36 | $3.38 | 4633 |
| 2026-05-27 | 3.35 | $3.46 | 4800 |
| 2026-05-26 | 3.34 | $3.47 | 9030 |
| 2026-05-22 | 3.33 | $3.46 | 17130 |
| 2026-05-21 | 3.32 | $3.24 | 3200 |
| 2026-05-20 | 3.33 | $3.25 | 4132 |
| 2026-05-19 | 3.33 | $3.26 | 12100 |
| 2026-05-18 | 3.34 | $3.25 | 35649 |
| 2026-05-15 | 3.35 | $3.35 | 2205 |
| 2026-05-14 | 3.35 | $3.35 | 5009 |
| 2026-05-13 | 3.35 | $3.44 | 4000 |
| 2026-05-12 | 3.34 | $3.37 | 7900 |
| 2026-05-11 | 3.34 | $3.37 | 12222 |
| 2026-05-08 | 3.33 | $3.40 | 17837 |
| 2026-05-07 | 3.33 | $3.27 | 8200 |
| 2026-05-06 | 3.33 | $3.37 | 7700 |
| 2026-05-05 | 3.33 | $3.33 | 5652 |
| 2026-05-04 | 3.33 | $3.34 | 10581 |
| 2026-05-01 | 3.33 | $3.40 | 11105 |
| 2026-04-30 | 3.32 | $3.41 | 6604 |
| 2026-04-29 | 3.31 | $3.39 | 3412 |
| 2026-04-28 | 3.30 | $3.35 | 3844 |
| 2026-04-27 | 3.30 | $3.40 | 5479 |
| 2026-04-24 | 3.29 | $3.33 | 6231 |
| 2026-04-23 | 3.28 | $3.31 | 10600 |
| 2026-04-22 | 3.28 | $3.46 | 17300 |
| 2026-04-21 | 3.26 | $3.34 | 9112 |
| 2026-04-20 | 3.25 | $3.41 | 10200 |
| 2026-04-17 | 3.24 | $3.25 | 29700 |
| 2026-04-16 | 3.24 | $3.25 | 9238 |
| 2026-04-15 | 3.23 | $3.29 | 12199 |
| 2026-04-14 | 3.23 | $3.40 | 9500 |
| 2026-04-13 | 3.21 | $3.40 | 6734 |
| 2026-04-10 | 3.19 | $3.35 | 16930 |
| 2026-04-09 | 3.17 | $3.16 | 4319 |
| 2026-04-08 | 3.17 | $3.15 | 3115 |
| 2026-04-07 | 3.18 | $3.11 | 1729 |
| 2026-04-06 | 3.18 | $3.14 | 21990 |
| 2026-04-02 | 3.19 | $2.97 | 31900 |
| 2026-04-01 | 3.21 | $2.97 | 21500 |
| 2026-03-31 | 3.24 | $2.99 | 14951 |
| 2026-03-30 | 3.26 | $3.06 | 5010 |
| 2026-03-27 | 3.28 | $3.11 | 3641 |
| 2026-03-26 | 3.30 | $3.07 | 20200 |
| 2026-03-25 | 3.33 | $3.21 | 7915 |
| 2026-03-24 | 3.34 | $3.26 | 3942 |
| 2026-03-23 | 3.35 | $3.20 | 5600 |
| 2026-03-20 | 3.36 | $3.17 | 4724 |
| 2026-03-19 | 3.38 | $3.30 | 11241 |
| 2026-03-18 | 3.39 | $3.27 | 1900 |
| 2026-03-17 | 3.40 | $3.27 | 1400 |
| 2026-03-16 | 3.42 | $3.28 | 5728 |
| 2026-03-13 | 3.43 | $3.24 | 4525 |
| 2026-03-12 | 3.45 | $3.27 | 20016 |
| 2026-03-11 | 3.47 | $3.40 | 4800 |
| 2026-03-10 | 3.48 | $3.30 | 5739 |
| 2026-03-09 | 3.50 | $3.30 | 4815 |
| 2026-03-06 | 3.52 | $3.32 | 13514 |
| 2026-03-05 | 3.54 | $3.37 | 10300 |
| 2026-03-04 | 3.56 | $3.44 | 11600 |
| 2026-03-03 | 3.57 | $3.42 | 8300 |
| 2026-03-02 | 3.58 | $3.50 | 6100 |
| 2026-02-27 | 3.59 | $3.60 | 19040 |
| 2026-02-26 | 3.59 | $3.70 | 10045 |
| 2026-02-25 | 3.58 | $3.72 | 6044 |
| 2026-02-24 | 3.56 | $3.75 | 15700 |
| 2026-02-23 | 3.54 | $3.61 | 6454 |
| 2026-02-20 | 3.54 | $3.60 | 7248 |
| 2026-02-19 | 3.53 | $3.61 | 4221 |
| 2026-02-18 | 3.52 | $3.61 | 4546 |
| 2026-02-17 | 3.51 | $3.58 | 10419 |
| 2026-02-13 | 3.51 | $3.65 | 20517 |
| 2026-02-12 | 3.49 | $3.50 | 9503 |
| 2026-02-11 | 3.49 | $3.60 | 6726 |
| 2026-02-10 | 3.48 | $3.70 | 9500 |
| 2026-02-09 | 3.46 | $3.69 | 7100 |
| 2026-02-06 | 3.43 | $3.60 | 7649 |
| 2026-02-05 | 3.41 | $3.64 | 17833 |
| 2026-02-04 | 3.39 | $3.51 | 9400 |
| 2026-02-03 | 3.38 | $3.45 | 6100 |
| 2026-02-02 | 3.37 | $3.37 | 25000 |
| 2026-01-30 | 3.37 | $3.38 | 8400 |
| 2026-01-29 | 3.37 | $3.26 | 7300 |
| 2026-01-28 | 3.38 | $3.35 | 10900 |
| 2026-01-27 | 3.38 | $3.29 | 7928 |
| 2026-01-26 | 3.39 | $3.39 | 36200 |
| 2026-01-23 | 3.39 | $3.27 | 37500 |
| 2026-01-22 | 3.41 | $3.25 | 22735 |
| 2026-01-21 | 3.42 | $3.06 | 54127 |
| 2026-01-20 | 3.46 | $3.48 | 14700 |
| 2026-01-16 | 3.46 | $3.44 | 7100 |
| 2026-01-15 | 3.46 | $3.45 | 3600 |
| 2026-01-14 | 3.46 | $3.45 | 3200 |
| 2026-01-13 | 3.46 | $3.46 | 4630 |
| 2026-01-12 | 3.46 | $3.47 | 3140 |
| 2026-01-09 | 3.46 | $3.43 | 6630 |
| 2026-01-08 | 3.46 | $3.46 | 2118 |
| 2026-01-07 | 3.46 | $3.48 | 1500 |
| 2026-01-06 | 3.46 | $3.47 | 4900 |
| 2026-01-05 | 3.46 | $3.39 | 9500 |
| 2026-01-02 | 3.47 | $3.40 | 22712 |
| 2025-12-31 | 3.48 | $3.46 | 5000 |
| 2025-12-30 | 3.48 | $3.60 | 12607 |
| 2025-12-29 | 3.47 | $3.58 | 8000 |
| 2025-12-26 | 3.45 | $3.52 | 14104 |
| 2025-12-24 | 3.45 | $3.47 | 11911 |
| 2025-12-23 | 3.44 | $3.55 | 46625 |
| 2025-12-22 | 3.43 | $3.37 | 7600 |
| 2025-12-19 | 3.44 | $3.30 | 3900 |
| 2025-12-18 | 3.45 | $3.25 | 37100 |
| 2025-12-17 | 3.48 | $3.30 | 6700 |
| 2025-12-16 | 3.49 | $3.30 | 13547 |
| 2025-12-15 | 3.51 | $3.30 | 7174 |
| 2025-12-12 | 3.54 | $3.30 | 10949 |
| 2025-12-11 | 3.56 | $3.37 | 7521 |
| 2025-12-10 | 3.58 | $3.35 | 26100 |
| 2025-12-09 | 3.61 | $3.54 | 4931 |
| 2025-12-08 | 3.61 | $3.54 | 11800 |
| 2025-12-05 | 3.62 | $3.56 | 2100 |
| 2025-12-04 | 3.63 | $3.58 | 10536 |
| 2025-12-03 | 3.63 | $3.57 | 7200 |
| 2025-12-02 | 3.64 | $3.63 | 3800 |
| 2025-12-01 | 3.64 | $3.75 | 12156 |
| 2025-11-28 | 3.63 | $3.63 | 6317 |
| 2025-11-26 | 3.63 | $3.66 | 7504 |
| 2025-11-25 | 3.63 | $3.71 | 4114 |
| 2025-11-24 | 3.62 | $3.73 | 10262 |
| 2025-11-21 | 3.61 | $3.71 | 5606 |
| 2025-11-20 | 3.59 | $3.70 | 10139 |
| 2025-11-19 | 3.58 | $3.82 | 31000 |
| 2025-11-18 | 3.56 | $4.06 | 107800 |
| 2025-11-17 | 3.51 | $3.63 | 20600 |
| 2025-11-14 | 3.49 | $3.46 | 17903 |
| 2025-11-13 | 3.50 | $3.51 | 10209 |
| 2025-11-12 | 3.49 | $3.55 | 18044 |
| 2025-11-11 | 3.49 | $3.50 | 15900 |
| 2025-11-10 | 3.49 | $3.49 | 11200 |
| 2025-11-07 | 3.49 | $3.39 | 4400 |
| 2025-11-06 | 3.50 | $3.40 | 5026 |
| 2025-11-05 | 3.51 | $3.35 | 20700 |
| 2025-11-04 | 3.52 | $3.29 | 7800 |
| 2025-11-03 | 3.55 | $3.44 | 8000 |
| 2025-10-31 | 3.56 | $3.44 | 10900 |
| 2025-10-30 | 3.57 | $3.27 | 7500 |
| 2025-10-29 | 3.60 | $3.47 | 4900 |
| 2025-10-28 | 3.62 | $3.53 | 6400 |
| 2025-10-27 | 3.63 | $3.51 | 11800 |
| 2025-10-24 | 3.64 | $3.43 | 9000 |
| 2025-10-23 | 3.66 | $3.48 | 16000 |
| 2025-10-22 | 3.68 | $3.37 | 4200 |
| 2025-10-21 | 3.71 | $3.46 | 31000 |
| 2025-10-20 | 3.74 | $3.55 | 19900 |
| 2025-10-17 | 3.76 | $3.38 | 16500 |
| 2025-10-16 | 3.80 | $3.46 | 11700 |
| 2025-10-15 | 3.84 | $3.52 | 13500 |
| 2025-10-14 | 3.87 | $3.47 | 44700 |
| 2025-10-13 | 3.91 | $3.69 | 15500 |
| 2025-10-10 | 3.93 | $3.82 | 21800 |
| 2025-10-09 | 3.95 | $3.89 | 6800 |
| 2025-10-08 | 3.95 | $3.95 | 11200 |
| 2025-10-07 | 3.95 | $3.82 | 40000 |
| 2025-10-06 | 3.97 | $3.97 | 20600 |
| 2025-10-03 | 3.97 | $3.96 | 17500 |
| 2025-10-02 | 3.97 | $3.95 | 24800 |
| 2025-10-01 | 3.97 | $4.03 | 10200 |
| 2025-09-30 | 3.96 | $3.96 | 23900 |
| 2025-09-29 | 3.96 | $3.99 | 10100 |
| 2025-09-26 | 3.96 | $3.97 | 8700 |
| 2025-09-25 | 3.96 | $3.96 | 25300 |
| 2025-09-24 | 3.96 | $4.03 | 18400 |
| 2025-09-23 | 3.95 | $3.98 | 8500 |
| 2025-09-22 | 3.95 | $4.03 | 25500 |
| 2025-09-19 | 3.94 | $4.08 | 9400 |
| 2025-09-18 | 3.92 | $4.03 | 14500 |
| 2025-09-17 | 3.91 | $3.96 | 13500 |
| 2025-09-16 | 3.91 | $3.89 | 67100 |
| 2025-09-15 | 3.91 | $4.02 | 46900 |
| 2025-09-12 | 3.90 | $4.15 | 14700 |
| 2025-09-11 | 3.87 | $4.17 | 28100 |
| 2025-09-10 | 3.84 | $4.27 | 50600 |
| 2025-09-09 | 3.80 | $4.33 | 26800 |
| 2025-09-08 | 3.74 | $4.25 | 17900 |
| 2025-09-05 | 3.69 | $4.15 | 40000 |
| 2025-09-04 | 3.64 | $4.22 | 51300 |
| 2025-09-03 | 3.58 | $4.30 | 91800 |
| 2025-09-02 | 3.50 | $4.07 | 35900 |
| 2025-08-29 | 3.44 | $3.80 | 7800 |
| 2025-08-28 | 3.40 | $3.76 | 3500 |
| 2025-08-27 | 3.36 | $3.74 | 14700 |
| 2025-08-26 | 3.33 | $3.74 | 115200 |
| 2025-08-25 | 3.28 | $3.87 | 208800 |
| 2025-08-22 | 3.22 | $3.46 | 20700 |
| 2025-08-21 | 3.19 | $3.46 | 8500 |
| 2025-08-20 | 3.17 | $3.49 | 13300 |
| 2025-08-19 | 3.13 | $3.56 | 32700 |
| 2025-08-18 | 3.09 | $3.56 | 66300 |
| 2025-08-15 | 3.04 | $3.47 | 52800 |
| 2025-08-14 | 2.99 | $3.15 | 1100 |
| 2025-08-13 | 2.98 | $3.14 | 5800 |
| 2025-08-12 | 2.96 | $3.05 | 19200 |
| 2025-08-11 | 2.95 | $2.98 | 18900 |
| 2025-08-08 | 2.95 | $2.99 | 7400 |
| 2025-08-07 | 2.94 | $2.97 | 4200 |
| 2025-08-06 | 2.94 | $3.02 | 3800 |
| 2025-08-05 | 2.93 | $3.00 | 9300 |
| 2025-08-04 | 2.92 | $3.02 | 12900 |
| 2025-08-01 | 2.91 | $2.94 | 8600 |
| 2025-07-31 | 2.91 | $3.02 | 3500 |
| 2025-07-30 | 2.90 | $3.01 | 4200 |
| 2025-07-29 | 2.88 | $3.08 | 15500 |
| 2025-07-28 | 2.86 | $2.99 | 26500 |
| 2025-07-25 | 2.85 | $3.09 | 8100 |
| 2025-07-24 | 2.83 | $3.04 | 6100 |
| 2025-07-23 | 2.80 | $3.05 | 29400 |
| 2025-07-22 | 2.78 | $3.13 | 41200 |
| 2025-07-21 | 2.74 | $3.17 | 99700 |
| 2025-07-18 | 2.69 | $2.87 | 9600 |
| 2025-07-17 | 2.68 | $2.80 | 22600 |
| 2025-07-16 | 2.66 | $2.80 | 9500 |
| 2025-07-15 | 2.65 | $2.81 | 11900 |
| 2025-07-14 | 2.63 | $2.75 | 8300 |
| 2025-07-11 | 2.62 | $2.78 | 21900 |
| 2025-07-10 | 2.60 | $2.75 | 10200 |
| 2025-07-09 | 2.59 | $2.74 | 6500 |
| 2025-07-08 | 2.57 | $2.75 | 25200 |
| 2025-07-07 | 2.55 | $2.75 | 26900 |
| 2025-07-03 | 2.53 | $2.81 | 26300 |
| 2025-07-02 | 2.50 | $2.91 | 71700 |
| 2025-07-01 | 2.46 | $2.76 | 52100 |
| 2025-06-30 | 2.43 | $2.66 | 43700 |
| 2025-06-27 | 2.40 | $2.48 | 9000 |
| 2025-06-26 | 2.39 | $2.47 | 61300 |
| 2025-06-25 | 2.39 | $2.45 | 11800 |
| 2025-06-24 | 2.38 | $2.54 | 19000 |
| 2025-06-23 | 2.36 | $2.50 | 15400 |
| 2025-06-20 | 2.35 | $2.45 | 9500 |
| 2025-06-18 | 2.34 | $2.38 | 52600 |
| 2025-06-17 | 2.33 | $2.34 | 8300 |
| 2025-06-16 | 2.33 | $2.34 | 8400 |
| 2025-06-13 | 2.33 | $2.30 | 27800 |
| 2025-06-12 | 2.34 | $2.35 | 22000 |
| 2025-06-11 | 2.34 | $2.37 | 22900 |
| 2025-06-10 | 2.33 | $2.34 | 1500 |
| 2025-06-09 | 2.33 | $2.35 | 15700 |
| 2025-06-06 | 2.33 | $2.32 | 34800 |
| 2025-06-05 | 2.33 | $2.35 | 5100 |
| 2025-06-04 | 2.33 | $2.35 | 18200 |
| 2025-06-03 | 2.32 | $2.28 | 500 |
| 2025-06-02 | 2.33 | $2.31 | 46900 |
| 2025-05-30 | 2.33 | $2.30 | 51900 |
| 2025-05-29 | 2.33 | $2.41 | 2200 |
| 2025-05-28 | 2.33 | $2.36 | 11400 |
| 2025-05-27 | 2.32 | $2.37 | 6800 |
| 2025-05-23 | 2.32 | $2.32 | 3000 |
| 2025-05-22 | 2.32 | $2.34 | 1600 |
| 2025-05-21 | 2.32 | $2.34 | 8000 |
| 2025-05-20 | 2.31 | $2.35 | 13600 |
| 2025-05-19 | 2.31 | $2.27 | 193900 |
| 2025-05-16 | 2.31 | $2.39 | 12600 |
| 2025-05-15 | 2.31 | $2.40 | 6200 |
| 2025-05-14 | 2.30 | $2.46 | 23600 |
| 2025-05-13 | 2.28 | $2.37 | 32500 |
| 2025-05-12 | 2.27 | $2.33 | 13600 |
| 2025-05-09 | 2.26 | $2.36 | 46600 |
| 2025-05-08 | 2.25 | $2.24 | 5800 |
| 2025-05-07 | 2.25 | $2.23 | 20300 |
| 2025-05-06 | 2.26 | $2.25 | 12500 |
| 2025-05-05 | 2.26 | $2.22 | 40000 |
| 2025-05-02 | 2.26 | $2.27 | 14800 |
| 2025-05-01 | 2.26 | $2.28 | 5400 |
| 2025-04-30 | 2.26 | $2.26 | 71100 |
| 2025-04-29 | 2.26 | $2.22 | 10500 |
| 2025-04-28 | 2.26 | $2.24 | 3900 |
| 2025-04-25 | 2.26 | $2.24 | 15000 |
| 2025-04-24 | 2.27 | $2.24 | 7000 |
| 2025-04-23 | 2.27 | $2.24 | 1500 |
| 2025-04-22 | 2.27 | $2.22 | 28800 |
| 2025-04-21 | 2.28 | $2.25 | 2600 |
| 2025-04-17 | 2.28 | $2.25 | 2500 |
| 2025-04-16 | 2.28 | $2.26 | 9400 |
| 2025-04-15 | 2.29 | $2.29 | 37100 |
| 2025-04-14 | 2.29 | $2.24 | 16700 |
| 2025-04-11 | 2.29 | $2.18 | 10200 |
| 2025-04-10 | 2.30 | $2.19 | 10400 |
| 2025-04-09 | 2.31 | $2.20 | 5900 |
| 2025-04-08 | 2.33 | $2.18 | 20800 |
| 2025-04-07 | 2.34 | $2.21 | 22900 |
| 2025-04-04 | 2.35 | $2.29 | 27500 |
| 2025-04-03 | 2.36 | $2.32 | 28600 |
| 2025-04-02 | 2.37 | $2.48 | 54600 |
| 2025-04-01 | 2.35 | $2.40 | 52100 |
| 2025-03-31 | 2.35 | $2.36 | 6600 |
| 2025-03-28 | 2.35 | $2.32 | 27600 |
| 2025-03-27 | 2.35 | $2.33 | 2900 |
| 2025-03-26 | 2.35 | $2.36 | 12600 |
| 2025-03-25 | 2.35 | $2.33 | 3700 |
| 2025-03-24 | 2.35 | $2.36 | 25900 |
| 2025-03-21 | 2.35 | $2.34 | 14600 |
| 2025-03-20 | 2.35 | $2.38 | 4700 |
| 2025-03-19 | 2.35 | $2.38 | 18900 |
| 2025-03-18 | 2.35 | $2.37 | 1200 |
| 2025-03-17 | 2.35 | $2.38 | 14200 |
| 2025-03-14 | 2.34 | $2.33 | 17300 |
| 2025-03-13 | 2.34 | $2.33 | 1400 |
| 2025-03-12 | 2.35 | $2.32 | 1800 |
| 2025-03-11 | 2.35 | $2.31 | 6500 |
| 2025-03-10 | 2.35 | $2.31 | 5400 |
| 2025-03-07 | 2.36 | $2.32 | 2400 |
| 2025-03-06 | 2.36 | $2.32 | 3200 |
| 2025-03-05 | 2.37 | $2.31 | 4900 |
| 2025-03-04 | 2.37 | $2.35 | 6000 |
| 2025-03-03 | 2.37 | $2.38 | 4900 |
| 2025-02-28 | 2.37 | $2.37 | 10200 |
| 2025-02-27 | 2.37 | $2.39 | 1400 |
| 2025-02-26 | 2.37 | $2.39 | 2700 |
| 2025-02-25 | 2.37 | $2.37 | 16400 |
| 2025-02-24 | 2.37 | $2.35 | 9700 |
| 2025-02-21 | 2.37 | $2.37 | 15500 |
| 2025-02-20 | 2.37 | $2.36 | 34300 |
| 2025-02-19 | 2.37 | $2.36 | 27300 |
| 2025-02-18 | 2.37 | $2.41 | 44900 |
| 2025-02-14 | 2.37 | $2.41 | 49300 |
| 2025-02-13 | 2.37 | $2.31 | 2500 |
| 2025-02-12 | 2.37 | $2.32 | 6100 |
| 2025-02-11 | 2.38 | $2.35 | 11800 |
| 2025-02-10 | 2.38 | $2.33 | 10200 |
| 2025-02-07 | 2.38 | $2.39 | 21300 |
| 2025-02-06 | 2.38 | $2.33 | 2800 |
| 2025-02-05 | 2.39 | $2.33 | 78600 |
| 2025-02-04 | 2.40 | $2.36 | 3400 |
| 2025-02-03 | 2.40 | $2.39 | 15900 |
| 2025-01-31 | 2.40 | $2.38 | 2000 |
| 2025-01-30 | 2.40 | $2.38 | 2600 |
| 2025-01-29 | 2.40 | $2.39 | 900 |
| 2025-01-28 | 2.41 | $2.39 | 1300 |
| 2025-01-27 | 2.41 | $2.40 | 2800 |
| 2025-01-24 | 2.41 | $2.41 | 2200 |
| 2025-01-23 | 2.41 | $2.40 | 4000 |
| 2025-01-22 | 2.41 | $2.36 | 4000 |
| 2025-01-21 | 2.41 | $2.40 | 6200 |
| 2025-01-17 | 2.42 | $2.36 | 3400 |
| 2025-01-16 | 2.42 | $2.34 | 9000 |
| 2025-01-15 | 2.43 | $2.35 | 2900 |
| 2025-01-14 | 2.44 | $2.36 | 3000 |
| 2025-01-13 | 2.45 | $2.36 | 42600 |
| 2025-01-10 | 2.46 | $2.42 | 21800 |
| 2025-01-08 | 2.46 | $2.40 | 1200 |
| 2025-01-07 | 2.47 | $2.42 | 9200 |
| 2025-01-06 | 2.47 | $2.41 | 18300 |
| 2025-01-03 | 2.48 | $2.44 | 12400 |
| 2025-01-02 | 2.48 | $2.39 | 21200 |
| 2024-12-31 | 2.49 | $2.38 | 52600 |
| 2024-12-30 | 2.50 | $2.48 | 39700 |
| 2024-12-27 | 2.51 | $2.51 | 4400 |
| 2024-12-26 | 2.51 | $2.52 | 4700 |
| 2024-12-24 | 2.50 | $2.51 | 7800 |
| 2024-12-23 | 2.50 | $2.46 | 3600 |
| 2024-12-20 | 2.51 | $2.45 | 34100 |
| 2024-12-19 | 2.51 | $2.38 | 10400 |
| 2024-12-18 | 2.53 | $2.38 | 15000 |
| 2024-12-17 | 2.54 | $2.38 | 23500 |
| 2024-12-16 | 2.56 | $2.42 | 14000 |
| 2024-12-13 | 2.58 | $2.43 | 15500 |
| 2024-12-12 | 2.59 | $2.45 | 12100 |
| 2024-12-11 | 2.61 | $2.50 | 7400 |
| 2024-12-10 | 2.62 | $2.55 | 8800 |
| 2024-12-09 | 2.62 | $2.63 | 3400 |
| 2024-12-06 | 2.62 | $2.60 | 800 |
| 2024-12-05 | 2.63 | $2.62 | 7700 |
| 2024-12-04 | 2.63 | $2.61 | 1400 |
| 2024-12-03 | 2.63 | $2.70 | 5700 |
| 2024-12-02 | 2.62 | $2.64 | 9000 |
| 2024-11-29 | 2.62 | $2.72 | 5300 |
| 2024-11-27 | 2.61 | $2.67 | 4700 |
| 2024-11-26 | 2.60 | $2.64 | 1300 |
| 2024-11-25 | 2.60 | $2.70 | 10900 |
| 2024-11-22 | 2.58 | $2.62 | 8900 |
| 2024-11-21 | 2.58 | $2.62 | 12300 |
| 2024-11-20 | 2.58 | $2.62 | 1600 |
| 2024-11-19 | 2.57 | $2.60 | 4800 |
| 2024-11-18 | 2.57 | $2.60 | 14000 |
| 2024-11-15 | 2.57 | $2.59 | 4500 |
| 2024-11-14 | 2.56 | $2.56 | 2300 |
| 2024-11-13 | 2.56 | $2.59 | 11300 |
| 2024-11-12 | 2.56 | $2.55 | 800 |
| 2024-11-11 | 2.56 | $2.54 | 3700 |
| 2024-11-08 | 2.57 | $2.54 | 2900 |
| 2024-11-07 | 2.57 | $2.59 | 14100 |
| 2024-11-06 | 2.57 | $2.51 | 53500 |
| 2024-11-05 | 2.57 | $2.51 | 400 |
| 2024-11-04 | 2.58 | $2.54 | 1900 |
| 2024-11-01 | 2.58 | $2.54 | 1500 |
| 2024-10-31 | 2.59 | $2.54 | 2300 |
| 2024-10-30 | 2.59 | $2.64 | 2200 |
| 2024-10-29 | 2.59 | $2.63 | 3300 |
| 2024-10-28 | 2.58 | $2.58 | 1600 |
| 2024-10-25 | 2.58 | $2.59 | 2200 |
| 2024-10-24 | 2.58 | $2.58 | 2400 |
| 2024-10-23 | 2.58 | $2.56 | 7900 |
| 2024-10-22 | 2.58 | $2.70 | 5000 |
| 2024-10-21 | 2.57 | $2.66 | 5400 |
| 2024-10-18 | 2.56 | $2.61 | 2800 |
| 2024-10-17 | 2.56 | $2.64 | 9000 |
| 2024-10-16 | 2.55 | $2.63 | 2500 |
| 2024-10-15 | 2.54 | $2.63 | 2700 |
| 2024-10-14 | 2.53 | $2.55 | 10000 |
| 2024-10-11 | 2.53 | $2.60 | 2700 |
| 2024-10-10 | 2.52 | $2.62 | 5800 |
| 2024-10-09 | 2.51 | $2.59 | 15900 |
| 2024-10-08 | 2.50 | $2.64 | 14200 |
| 2024-10-07 | 2.49 | $2.59 | 49200 |
| 2024-10-04 | 2.48 | $2.50 | 7700 |
| 2024-10-03 | 2.48 | $2.53 | 1000 |
| 2024-10-02 | 2.47 | $2.42 | 5600 |
| 2024-10-01 | 2.48 | $2.49 | 600 |
| 2024-09-30 | 2.47 | $2.48 | 2500 |
| 2024-09-27 | 2.47 | $2.49 | 900 |
| 2024-09-26 | 2.47 | $2.53 | 3200 |
| 2024-09-25 | 2.47 | $2.47 | 1100 |
| 2024-09-24 | 2.46 | $2.52 | 2100 |
| 2024-09-23 | 2.46 | $2.53 | 4500 |
| 2024-09-20 | 2.45 | $2.55 | 66800 |
| 2024-09-19 | 2.44 | $2.54 | 7100 |
| 2024-09-18 | 2.43 | $2.52 | 21100 |
| 2024-09-17 | 2.42 | $2.50 | 4800 |
| 2024-09-16 | 2.41 | $2.48 | 1400 |
| 2024-09-13 | 2.41 | $2.50 | 4700 |
| 2024-09-12 | 2.40 | $2.44 | 19000 |
| 2024-09-11 | 2.39 | $2.55 | 24700 |
| 2024-09-10 | 2.38 | $2.38 | 400 |
| 2024-09-09 | 2.37 | $2.38 | 6700 |
| 2024-09-06 | 2.37 | $2.38 | 4700 |
| 2024-09-05 | 2.37 | $2.38 | 7200 |
| 2024-09-04 | 2.37 | $2.30 | 4200 |
| 2024-09-03 | 2.38 | $2.28 | 22900 |
| 2024-08-30 | 2.39 | $2.37 | 6600 |
| 2024-08-29 | 2.39 | $2.41 | 2200 |
| 2024-08-28 | 2.39 | $2.40 | 1600 |
| 2024-08-27 | 2.39 | $2.46 | 4300 |
| 2024-08-26 | 2.38 | $2.47 | 10700 |
| 2024-08-23 | 2.37 | $2.45 | 7400 |
| 2024-08-22 | 2.37 | $2.43 | 3800 |
| 2024-08-21 | 2.36 | $2.39 | 3300 |
| 2024-08-20 | 2.36 | $2.36 | 9500 |
| 2024-08-19 | 2.36 | $2.33 | 12500 |
| 2024-08-16 | 2.36 | $2.31 | 1700 |
| 2024-08-15 | 2.36 | $2.26 | 8400 |
| 2024-08-14 | 2.37 | $2.28 | 4400 |
| 2024-08-13 | 2.38 | $2.32 | 31400 |
| 2024-08-12 | 2.39 | $2.39 | 4100 |
| 2024-08-09 | 2.39 | $2.28 | 6700 |
| 2024-08-08 | 2.40 | $2.30 | 1800 |
| 2024-08-07 | 2.41 | $2.29 | 7400 |
| 2024-08-06 | 2.43 | $2.34 | 4900 |
| 2024-08-05 | 2.43 | $2.23 | 33700 |
| 2024-08-02 | 2.46 | $2.42 | 13100 |
| 2024-08-01 | 2.46 | $2.48 | 1400 |
| 2024-07-31 | 2.46 | $2.47 | 700 |
| 2024-07-30 | 2.46 | $2.50 | 8200 |
| 2024-07-29 | 2.45 | $2.50 | 4300 |
| 2024-07-26 | 2.45 | $2.42 | 12600 |
| 2024-07-25 | 2.45 | $2.50 | 5500 |
| 2024-07-24 | 2.44 | $2.46 | 3400 |
| 2024-07-23 | 2.44 | $2.49 | 4500 |
| 2024-07-22 | 2.44 | $2.45 | 15500 |
| 2024-07-19 | 2.44 | $2.47 | 2300 |
| 2024-07-18 | 2.43 | $2.48 | 5400 |
| 2024-07-17 | 2.43 | $2.44 | 11000 |
| 2024-07-16 | 2.43 | $2.38 | 26700 |
| 2024-07-15 | 2.43 | $2.34 | 2900 |
| 2024-07-12 | 2.44 | $2.40 | 62900 |
| 2024-07-11 | 2.45 | $2.43 | 9200 |
| 2024-07-10 | 2.45 | $2.44 | 15300 |
| 2024-07-09 | 2.45 | $2.42 | 3700 |
| 2024-07-08 | 2.45 | $2.44 | 2500 |
| 2024-07-05 | 2.45 | $2.40 | 21000 |
| 2024-07-03 | 2.46 | $2.51 | 17200 |
| 2024-07-02 | 2.45 | $2.51 | 44500 |
| 2024-07-01 | 2.45 | $2.48 | 21400 |
| 2024-06-28 | 2.45 | $2.48 | 26900 |
| 2024-06-27 | 2.44 | $2.51 | 38100 |
| 2024-06-26 | 2.43 | $2.49 | 13400 |
| 2024-06-25 | 2.43 | $2.43 | 5100 |
| 2024-06-24 | 2.43 | $2.48 | 4400 |
| 2024-06-21 | 2.42 | $2.45 | 10500 |
| 2024-06-20 | 2.42 | $2.45 | 39600 |
| 2024-06-18 | 2.42 | $2.35 | 1600 |
| 2024-06-17 | 2.42 | $2.40 | — |
| 2024-06-14 | 2.43 | $2.40 | 3600 |
| 2024-06-13 | 2.43 | $2.34 | 4300 |
| 2024-06-12 | 2.44 | $2.35 | 4400 |
| 2024-06-11 | 2.45 | $2.32 | 11100 |
| 2024-06-10 | 2.46 | $2.50 | 5800 |
| 2024-06-07 | 2.46 | $2.49 | 1000 |
| 2024-06-06 | 2.45 | $2.50 | — |
| 2024-06-05 | 2.45 | $2.50 | 7100 |
| 2024-06-04 | 2.44 | $2.54 | 1300 |
| 2024-06-03 | 2.43 | $2.50 | 7300 |
| 2024-05-31 | 2.43 | $2.46 | 2700 |
| 2024-05-30 | 2.42 | $2.49 | 1500 |
| 2024-05-29 | 2.42 | $2.54 | 3700 |
| 2024-05-28 | 2.40 | $2.44 | 11200 |
| 2024-05-24 | 2.40 | $2.41 | 5200 |
| 2024-05-23 | 2.40 | $2.47 | 1100 |
| 2024-05-22 | 2.39 | $2.48 | 2500 |
| 2024-05-21 | 2.38 | $2.45 | 2100 |
| 2024-05-20 | 2.37 | $2.48 | 21100 |
| 2024-05-17 | 2.36 | $2.44 | 9400 |
| 2024-05-16 | 2.35 | $2.40 | 3900 |
| 2024-05-15 | 2.35 | $2.45 | 31000 |
| 2024-05-14 | 2.34 | $2.39 | 4900 |
| 2024-05-13 | 2.33 | $2.38 | 3900 |
| 2024-05-10 | 2.33 | $2.41 | 2800 |
| 2024-05-09 | 2.32 | $2.34 | 11300 |
| 2024-05-08 | 2.32 | $2.31 | 1800 |
| 2024-05-07 | 2.32 | $2.38 | 3200 |
| 2024-05-06 | 2.31 | $2.42 | 11100 |
| 2024-05-03 | 2.30 | $2.37 | 1700 |
| 2024-05-02 | 2.29 | $2.35 | 7600 |
| 2024-05-01 | 2.29 | $2.38 | 13400 |
| 2024-04-30 | 2.28 | $2.28 | 800 |
| 2024-04-29 | 2.28 | $2.29 | 5500 |
| 2024-04-26 | 2.27 | $2.30 | 1200 |
| 2024-04-25 | 2.27 | $2.32 | 3400 |
| 2024-04-24 | 2.27 | $2.31 | 4500 |
| 2024-04-23 | 2.26 | $2.26 | 9000 |
| 2024-04-22 | 2.26 | $2.30 | 1700 |
| 2024-04-19 | 2.26 | $2.25 | 800 |
| 2024-04-18 | 2.26 | $2.31 | 1000 |
| 2024-04-17 | 2.25 | $2.31 | 600 |
| 2024-04-16 | 2.25 | $2.25 | 200 |
| 2024-04-15 | 2.25 | $2.27 | 14500 |
| 2024-04-12 | 2.25 | $2.31 | 4300 |
| 2024-04-11 | 2.24 | $2.30 | 1400 |
| 2024-04-10 | 2.23 | $2.26 | 700 |
| 2024-04-09 | 2.23 | $2.25 | 3200 |
| 2024-04-08 | 2.23 | $2.24 | 5900 |
| 2024-04-05 | 2.23 | $2.24 | 2400 |
| 2024-04-04 | 2.23 | $2.23 | 12100 |
| 2024-04-03 | 2.23 | $2.22 | 2400 |
| 2024-04-02 | 2.23 | $2.20 | 2700 |
| 2024-04-01 | 2.23 | $2.22 | 12700 |
| 2024-03-28 | 2.23 | $2.24 | 4400 |
| 2024-03-27 | 2.23 | $2.24 | 7200 |
| 2024-03-26 | 2.23 | $2.23 | 1000 |
| 2024-03-25 | 2.23 | $2.25 | 7300 |
| 2024-03-22 | 2.22 | $2.22 | 3600 |
| 2024-03-21 | 2.23 | $2.22 | 6100 |
| 2024-03-20 | 2.23 | $2.22 | 10700 |
| 2024-03-19 | 2.23 | $2.20 | 10600 |
| 2024-03-18 | 2.23 | $2.24 | 16800 |
| 2024-03-15 | 2.23 | $2.17 | 4400 |
| 2024-03-14 | 2.23 | $2.21 | 2400 |
| 2024-03-13 | 2.24 | $2.27 | 12500 |
| 2024-03-12 | 2.23 | $2.23 | 4500 |
| 2024-03-11 | 2.23 | $2.21 | 2900 |
| 2024-03-08 | 2.24 | $2.19 | 14800 |
| 2024-03-07 | 2.24 | $2.17 | 10600 |
| 2024-03-06 | 2.25 | $2.17 | 1200 |
| 2024-03-05 | 2.26 | $2.17 | 9400 |
| 2024-03-04 | 2.27 | $2.21 | 3000 |
| 2024-03-01 | 2.27 | $2.17 | 4900 |
| 2024-02-29 | 2.28 | $2.24 | 1500 |
| 2024-02-28 | 2.29 | $2.20 | 600 |
| 2024-02-27 | 2.30 | $2.18 | 6000 |
| 2024-02-26 | 2.31 | $2.22 | 9500 |
| 2024-02-23 | 2.32 | $2.18 | 3100 |
| 2024-02-22 | 2.33 | $2.21 | 7200 |
| 2024-02-21 | 2.34 | $2.23 | 5000 |
| 2024-02-20 | 2.36 | $2.23 | 6000 |
| 2024-02-16 | 2.37 | $2.24 | 16100 |
| 2024-02-15 | 2.38 | $2.27 | 12900 |
| 2024-02-14 | 2.39 | $2.27 | 10700 |
| 2024-02-13 | 2.41 | $2.31 | 11600 |
| 2024-02-12 | 2.42 | $2.32 | 7000 |
| 2024-02-09 | 2.43 | $2.32 | 1300 |
| 2024-02-08 | 2.44 | $2.36 | 11500 |
| 2024-02-07 | 2.45 | $2.34 | 3500 |
| 2024-02-06 | 2.46 | $2.31 | 2800 |
| 2024-02-05 | 2.47 | $2.30 | 4900 |
| 2024-02-02 | 2.49 | $2.31 | 3800 |
| 2024-02-01 | 2.51 | $2.33 | 26300 |
| 2024-01-31 | 2.53 | $2.37 | 42700 |
| 2024-01-30 | 2.55 | $2.52 | 7400 |
| 2024-01-29 | 2.55 | $2.48 | 3900 |
| 2024-01-26 | 2.56 | $2.52 | 2300 |
| 2024-01-25 | 2.56 | $2.52 | 10300 |
| 2024-01-24 | 2.57 | $2.53 | 2600 |
| 2024-01-23 | 2.57 | $2.53 | 2600 |
| 2024-01-22 | 2.58 | $2.58 | 1200 |
| 2024-01-19 | 2.57 | $2.48 | 40900 |
| 2024-01-18 | 2.58 | $2.57 | 2500 |
| 2024-01-17 | 2.59 | $2.52 | 400 |
| 2024-01-16 | 2.59 | $2.55 | 2400 |
| 2024-01-12 | 2.60 | $2.56 | 3900 |
| 2024-01-11 | 2.60 | $2.57 | 8600 |
| 2024-01-10 | 2.60 | $2.59 | 2300 |
| 2024-01-09 | 2.61 | $2.63 | 6000 |
| 2024-01-08 | 2.60 | $2.60 | 15000 |
| 2024-01-05 | 2.60 | $2.58 | 3000 |
| 2024-01-04 | 2.61 | $2.61 | 4900 |
| 2024-01-03 | 2.61 | $2.57 | 16500 |
| 2024-01-02 | 2.61 | $2.66 | 9900 |
| 2023-12-29 | 2.60 | $2.65 | 1600 |
| 2023-12-28 | 2.60 | $2.62 | 7600 |
| 2023-12-27 | 2.60 | $2.59 | 20000 |
| 2023-12-26 | 2.60 | $2.55 | 11800 |
| 2023-12-22 | 2.60 | $2.65 | 22500 |
| 2023-12-21 | 2.60 | $2.54 | 8900 |
| 2023-12-20 | 2.61 | $2.66 | 1300 |
| 2023-12-19 | 2.60 | $2.53 | 8000 |
| 2023-12-18 | 2.61 | $2.68 | 4800 |
| 2023-12-15 | 2.60 | $2.67 | 3400 |
| 2023-12-14 | 2.59 | $2.69 | 3900 |
| 2023-12-13 | 2.58 | $2.65 | 2700 |
| 2023-12-12 | 2.57 | $2.69 | 4100 |
| 2023-12-11 | 2.56 | $2.51 | 300 |
| 2023-12-08 | 2.57 | $2.56 | 700 |
| 2023-12-07 | 2.57 | $2.56 | 800 |
| 2023-12-06 | 2.57 | $2.60 | 1100 |
| 2023-12-05 | 2.57 | $2.74 | 4100 |
| 2023-12-04 | 2.55 | $2.73 | 10600 |
| 2023-12-01 | 2.53 | $2.63 | 14600 |
| 2023-11-30 | 2.52 | $2.61 | 11100 |
| 2023-11-29 | 2.51 | $2.82 | 40100 |
| 2023-11-28 | 2.48 | $2.56 | 48300 |
| 2023-11-27 | 2.47 | $2.69 | 4500 |
| 2023-11-24 | 2.44 | $2.71 | 8700 |
| 2023-11-22 | 2.41 | $2.64 | 7100 |
| 2023-11-21 | 2.39 | $2.65 | 2500 |
| 2023-11-20 | 2.36 | $2.66 | 19900 |
| 2023-11-17 | 2.33 | $2.55 | 16600 |
| 2023-11-16 | 2.31 | $2.37 | 900 |
| 2023-11-15 | 2.30 | $2.45 | 6100 |
| 2023-11-14 | 2.29 | $2.40 | 2600 |
| 2023-11-13 | 2.28 | $2.43 | 6700 |
| 2023-11-10 | 2.26 | $2.23 | 1100 |
| 2023-11-09 | 2.26 | $2.23 | 200 |
| 2023-11-08 | 2.27 | $2.21 | 200 |
| 2023-11-07 | 2.27 | $2.30 | 40200 |
| 2023-11-06 | 2.27 | $2.19 | 13200 |
| 2023-11-03 | 2.28 | $2.23 | 3400 |
| 2023-11-02 | 2.28 | $2.30 | 11200 |
| 2023-11-01 | 2.28 | $2.23 | 500 |
| 2023-10-31 | 2.29 | $2.21 | 5400 |
| 2023-10-30 | 2.29 | $2.22 | 200 |
| 2023-10-27 | 2.30 | $2.26 | 1600 |
| 2023-10-26 | 2.31 | $2.24 | 4600 |
| 2023-10-25 | 2.31 | $2.24 | 1300 |
| 2023-10-24 | 2.32 | $2.27 | 200 |
| 2023-10-23 | 2.32 | $2.26 | 300 |
| 2023-10-20 | 2.33 | $2.31 | 8900 |
| 2023-10-19 | 2.33 | $2.30 | 1400 |
| 2023-10-18 | 2.34 | $2.27 | 200 |
| 2023-10-17 | 2.34 | $2.33 | 600 |
| 2023-10-16 | 2.35 | $2.27 | — |
| 2023-10-13 | 2.35 | $2.27 | 200 |
| 2023-10-12 | 2.36 | $2.27 | 400 |
| 2023-10-11 | 2.37 | $2.26 | 3200 |
| 2023-10-10 | 2.38 | $2.39 | — |
| 2023-10-09 | 2.38 | $2.39 | 10200 |
| 2023-10-06 | 2.38 | $2.35 | 600 |
| 2023-10-05 | 2.39 | $2.33 | — |
| 2023-10-04 | 2.39 | $2.33 | 400 |
| 2023-10-03 | 2.40 | $2.33 | 2200 |
| 2023-10-02 | 2.41 | $2.33 | 700 |
| 2023-09-29 | 2.41 | $2.37 | 300 |
| 2023-09-28 | 2.42 | $2.37 | 14700 |
| 2023-09-27 | 2.42 | $2.35 | 4600 |
| 2023-09-26 | 2.43 | $2.32 | 500 |
| 2023-09-25 | 2.44 | $2.32 | 800 |
| 2023-09-22 | 2.46 | $2.31 | 400 |
| 2023-09-21 | 2.47 | $2.32 | 1000 |
| 2023-09-20 | 2.49 | $2.44 | 1400 |
| 2023-09-19 | 2.49 | $2.38 | 14100 |
| 2023-09-18 | 2.51 | $2.45 | 21700 |
| 2023-09-15 | 2.51 | $2.50 | — |
| 2023-09-14 | 2.51 | $2.50 | 500 |
| 2023-09-13 | 2.52 | $2.50 | 2500 |
| 2023-09-12 | 2.52 | $2.56 | — |
| 2023-09-11 | 2.51 | $2.56 | 1700 |
| 2023-09-08 | 2.51 | $2.50 | 800 |
| 2023-09-07 | 2.51 | $2.50 | 1100 |
| 2023-09-06 | 2.51 | $2.46 | 3000 |
| 2023-09-05 | 2.51 | $2.50 | 800 |
| 2023-09-01 | 2.52 | $2.50 | — |
| 2023-08-31 | 2.52 | $2.50 | 600 |
| 2023-08-30 | 2.52 | $2.58 | 600 |
| 2023-08-29 | 2.51 | $2.50 | 2600 |
| 2023-08-28 | 2.51 | $2.49 | 10300 |
| 2023-08-25 | 2.52 | $2.50 | 700 |
| 2023-08-24 | 2.52 | $2.48 | 1300 |
| 2023-08-23 | 2.52 | $2.51 | 1300 |
| 2023-08-22 | 2.52 | $2.50 | 15900 |
| 2023-08-21 | 2.53 | $2.53 | 900 |
| 2023-08-18 | 2.53 | $2.52 | 4000 |
| 2023-08-17 | 2.53 | $2.46 | 1100 |
| 2023-08-16 | 2.53 | $2.51 | 1500 |
| 2023-08-15 | 2.54 | $2.54 | 900 |
| 2023-08-14 | 2.54 | $2.46 | 5700 |
| 2023-08-11 | 2.54 | $2.52 | 9900 |
| 2023-08-10 | 2.55 | $2.54 | 700 |
| 2023-08-09 | 2.55 | $2.45 | 5700 |
| 2023-08-08 | 2.56 | $2.45 | 12500 |
| 2023-08-07 | 2.57 | $2.46 | 6400 |
| 2023-08-04 | 2.58 | $2.49 | 3300 |
| 2023-08-03 | 2.59 | $2.48 | 2400 |
| 2023-08-02 | 2.60 | $2.56 | 8300 |
| 2023-08-01 | 2.60 | $2.57 | 1900 |
| 2023-07-31 | 2.61 | $2.57 | 13200 |
| 2023-07-28 | 2.61 | $2.56 | 4800 |
| 2023-07-27 | 2.62 | $2.55 | 3300 |
| 2023-07-26 | 2.63 | $2.58 | 1900 |
| 2023-07-25 | 2.63 | $2.57 | 2700 |
| 2023-07-24 | 2.64 | $2.58 | 1600 |
| 2023-07-21 | 2.64 | $2.58 | 18800 |
| 2023-07-20 | 2.65 | $2.58 | 6800 |
| 2023-07-19 | 2.66 | $2.60 | 4400 |
| 2023-07-18 | 2.66 | $2.63 | 8200 |
| 2023-07-17 | 2.67 | $2.69 | 10200 |
| 2023-07-14 | 2.66 | $2.65 | 700 |
| 2023-07-13 | 2.66 | $2.68 | 1800 |
| 2023-07-12 | 2.66 | $2.58 | 7700 |
| 2023-07-11 | 2.67 | $2.58 | 2300 |
| 2023-07-10 | 2.68 | $2.62 | 1100 |
| 2023-07-07 | 2.69 | $2.65 | 2000 |
| 2023-07-06 | 2.69 | $2.58 | 1800 |
| 2023-07-05 | 2.70 | $2.58 | 14800 |
| 2023-07-03 | 2.72 | $2.73 | 2100 |
| 2023-06-30 | 2.71 | $2.73 | 29600 |
| 2023-06-29 | 2.71 | $2.77 | 6500 |
| 2023-06-28 | 2.71 | $2.74 | 4400 |
| 2023-06-27 | 2.70 | $2.75 | 6000 |
| 2023-06-26 | 2.70 | $2.69 | 800 |
| 2023-06-23 | 2.70 | $2.68 | 700 |
| 2023-06-22 | 2.70 | $2.70 | 600 |
| 2023-06-21 | 2.70 | $2.74 | 100 |
| 2023-06-20 | 2.70 | $2.71 | 3400 |
| 2023-06-16 | 2.70 | $2.68 | 2300 |
| 2023-06-15 | 2.70 | $2.70 | 1200 |
| 2023-06-14 | 2.70 | $2.69 | 1100 |
| 2023-06-13 | 2.70 | $2.70 | 4900 |
| 2023-06-12 | 2.70 | $2.72 | 11900 |
| 2023-06-09 | 2.70 | $2.73 | 700 |
| 2023-06-08 | 2.69 | $2.66 | 900 |
| 2023-06-07 | 2.70 | $2.84 | 700 |
| 2023-06-06 | 2.68 | $2.68 | 15600 |
| 2023-06-05 | 2.68 | $2.70 | 4000 |
| 2023-06-02 | 2.68 | $2.65 | 1000 |
| 2023-06-01 | 2.68 | $2.65 | 4600 |
| 2023-05-31 | 2.69 | $2.66 | 900 |
| 2023-05-30 | 2.69 | $2.66 | 3800 |
| 2023-05-26 | 2.69 | $2.70 | 1100 |
| 2023-05-25 | 2.69 | $2.71 | 600 |
| 2023-05-24 | 2.69 | $2.66 | 2500 |
| 2023-05-23 | 2.70 | $2.67 | 300 |
| 2023-05-22 | 2.70 | $2.68 | 1500 |
| 2023-05-19 | 2.70 | $2.76 | 900 |
| 2023-05-18 | 2.69 | $2.69 | 300 |
| 2023-05-17 | 2.70 | $2.66 | 1500 |
| 2023-05-16 | 2.70 | $2.73 | 700 |
| 2023-05-15 | 2.70 | $2.66 | 2300 |
| 2023-05-12 | 2.70 | $2.78 | 700 |
| 2023-05-11 | 2.69 | $2.68 | 2700 |
| 2023-05-10 | 2.69 | $2.66 | 3000 |
| 2023-05-09 | 2.70 | $2.67 | 1200 |
| 2023-05-08 | 2.70 | $2.76 | 8000 |
| 2023-05-05 | 2.69 | $2.71 | 1400 |
| 2023-05-04 | 2.69 | $2.72 | 300 |
| 2023-05-03 | 2.69 | $2.72 | 500 |
| 2023-05-02 | 2.68 | $2.74 | 5900 |
| 2023-05-01 | 2.68 | $2.81 | 9300 |
| 2023-04-28 | 2.66 | $2.65 | 1000 |
| 2023-04-27 | 2.66 | $2.65 | 100 |
| 2023-04-26 | 2.67 | $2.65 | 6400 |
| 2023-04-25 | 2.67 | $2.65 | 9500 |
| 2023-04-24 | 2.67 | $2.68 | 3200 |
| 2023-04-21 | 2.67 | $2.67 | 700 |
| 2023-04-20 | 2.67 | $2.66 | 900 |
| 2023-04-19 | 2.67 | $2.61 | 2800 |
| 2023-04-18 | 2.67 | $2.64 | 5400 |
| 2023-04-17 | 2.68 | $2.68 | 300 |
| 2023-04-14 | 2.68 | $2.68 | 1100 |
| 2023-04-13 | 2.68 | $2.62 | 4000 |
| 2023-04-12 | 2.68 | $2.65 | 2700 |
| 2023-04-11 | 2.69 | $2.66 | 18100 |
| 2023-04-10 | 2.69 | $2.62 | 6500 |
| 2023-04-06 | 2.70 | $2.60 | 400 |
| 2023-04-05 | 2.71 | $2.67 | 700 |
| 2023-04-04 | 2.71 | $2.63 | 1200 |
| 2023-04-03 | 2.72 | $2.64 | 600 |
| 2023-03-31 | 2.73 | $2.65 | 3700 |
| 2023-03-30 | 2.74 | $2.60 | 5100 |
| 2023-03-29 | 2.75 | $2.65 | 3300 |
| 2023-03-28 | 2.76 | $2.63 | — |
| 2023-03-27 | 2.77 | $2.63 | 5000 |
| 2023-03-24 | 2.79 | $2.66 | 2000 |
| 2023-03-23 | 2.80 | $2.59 | 22200 |
| 2023-03-22 | 2.82 | $2.70 | 1800 |
| 2023-03-21 | 2.84 | $2.75 | 700 |
| 2023-03-20 | 2.85 | $2.71 | 2200 |
| 2023-03-17 | 2.86 | $2.78 | 2100 |
| 2023-03-16 | 2.87 | $2.71 | 2500 |
| 2023-03-15 | 2.89 | $2.70 | 21600 |
| 2023-03-14 | 2.91 | $2.91 | 16400 |
| 2023-03-13 | 2.91 | $2.75 | 40800 |
| 2023-03-10 | 2.92 | $2.76 | 1800 |
| 2023-03-09 | 2.94 | $2.78 | 7700 |
| 2023-03-08 | 2.96 | $2.82 | 8200 |
| 2023-03-07 | 2.97 | $2.86 | 18300 |
| 2023-03-06 | 2.98 | $2.86 | 8800 |
| 2023-03-03 | 3.00 | $2.91 | 7600 |
| 2023-03-02 | 3.01 | $2.91 | 3600 |
| 2023-03-01 | 3.02 | $3.00 | 300 |
| 2023-02-28 | 3.02 | $2.89 | — |
| 2023-02-27 | 3.03 | $2.89 | 6100 |
| 2023-02-24 | 3.04 | $2.83 | 14100 |
| 2023-02-23 | 3.07 | $3.05 | 15400 |
| 2023-02-22 | 3.07 | $3.01 | 200 |
| 2023-02-21 | 3.08 | $3.03 | — |
| 2023-02-17 | 3.08 | $3.03 | 1200 |
| 2023-02-16 | 3.09 | $3.03 | 4400 |
| 2023-02-15 | 3.09 | $3.03 | 4100 |
| 2023-02-14 | 3.10 | $3.03 | 1300 |
| 2023-02-13 | 3.11 | $3.05 | 1700 |
| 2023-02-10 | 3.11 | $3.05 | 7900 |
| 2023-02-09 | 3.12 | $3.01 | 25100 |
| 2023-02-08 | 3.13 | $3.11 | 4400 |
| 2023-02-07 | 3.13 | $3.14 | 1500 |
| 2023-02-06 | 3.13 | $3.15 | 8500 |
| 2023-02-03 | 3.13 | $3.14 | 700 |
| 2023-02-02 | 3.13 | $3.14 | 17600 |
| 2023-02-01 | 3.13 | $3.13 | 400 |
| 2023-01-31 | 3.12 | $3.10 | 12400 |
| 2023-01-30 | 3.13 | $3.15 | 10000 |
| 2023-01-27 | 3.12 | $3.12 | 2300 |
| 2023-01-26 | 3.13 | $3.12 | 1800 |
| 2023-01-25 | 3.13 | $3.09 | 5800 |
| 2023-01-24 | 3.13 | $3.09 | 17800 |
| 2023-01-23 | 3.13 | $3.15 | 6000 |
| 2023-01-20 | 3.13 | $3.09 | 1100 |
| 2023-01-19 | 3.14 | $3.08 | 500 |
| 2023-01-18 | 3.14 | $3.11 | 5000 |
| 2023-01-17 | 3.15 | $3.14 | 1700 |
| 2023-01-13 | 3.15 | $3.15 | 500 |
| 2023-01-12 | 3.15 | $3.19 | 1900 |
| 2023-01-11 | 3.14 | $3.14 | 700 |
| 2023-01-10 | 3.14 | $3.12 | 500 |
| 2023-01-09 | 3.14 | $3.15 | 2100 |
| 2023-01-06 | 3.14 | $3.14 | 1600 |
| 2023-01-05 | 3.14 | $3.18 | 2300 |
| 2023-01-04 | 3.14 | $3.13 | 1000 |
| 2023-01-03 | 3.14 | $3.15 | 500 |
| 2022-12-30 | 3.14 | $3.11 | 8500 |
| 2022-12-29 | 3.14 | $3.03 | 16000 |
| 2022-12-28 | 3.15 | $3.10 | 9500 |
| 2022-12-27 | 3.16 | $3.11 | 7500 |
| 2022-12-23 | 3.17 | $3.16 | 5700 |
| 2022-12-22 | 3.17 | $3.23 | 2700 |
| 2022-12-21 | 3.16 | $3.10 | 2700 |
| 2022-12-20 | 3.17 | $3.18 | 4500 |
| 2022-12-19 | 3.16 | $3.16 | 13300 |
| 2022-12-16 | 3.16 | $3.12 | 2300 |
| 2022-12-15 | 3.17 | $3.11 | 1100 |
| 2022-12-14 | 3.18 | $3.23 | 4600 |
| 2022-12-13 | 3.17 | $3.11 | 3100 |
| 2022-12-12 | 3.18 | $3.11 | 5000 |
| 2022-12-09 | 3.18 | $3.10 | 5600 |
| 2022-12-08 | 3.19 | $3.22 | 1700 |
| 2022-12-07 | 3.19 | $3.10 | 2700 |
| 2022-12-06 | 3.20 | $3.13 | 2500 |
| 2022-12-05 | 3.21 | $3.24 | 1100 |
| 2022-12-02 | 3.20 | $3.24 | 12100 |
| 2022-12-01 | 3.20 | $3.18 | 900 |
| 2022-11-30 | 3.20 | $3.18 | 2800 |
| 2022-11-29 | 3.20 | $3.23 | 5500 |
| 2022-11-28 | 3.20 | $3.18 | 7800 |
| 2022-11-25 | 3.20 | $3.20 | 1600 |
| 2022-11-23 | 3.20 | $3.21 | 4300 |
| 2022-11-22 | 3.20 | $3.21 | 7600 |
| 2022-11-21 | 3.20 | $3.19 | 31100 |
| 2022-11-18 | 3.20 | $3.21 | 7600 |
| 2022-11-17 | 3.20 | $3.21 | 4900 |
| 2022-11-16 | 3.20 | $3.25 | 3000 |
| 2022-11-15 | 3.19 | $3.25 | 1600 |
| 2022-11-14 | 3.19 | $3.26 | 2500 |
| 2022-11-11 | 3.18 | $3.21 | 2500 |
| 2022-11-10 | 3.17 | $3.22 | 300 |
| 2022-11-09 | 3.17 | $3.20 | 11500 |
| 2022-11-08 | 3.17 | $3.20 | 21100 |
| 2022-11-07 | 3.16 | $3.22 | 38800 |
| 2022-11-04 | 3.16 | $3.17 | 38700 |
| 2022-11-03 | 3.16 | $3.16 | 33600 |
| 2022-11-02 | 3.16 | $3.20 | 37800 |
| 2022-11-01 | 3.15 | $3.21 | 74400 |
| 2022-10-31 | 3.14 | $3.11 | 31800 |
| 2022-10-28 | 3.15 | $3.11 | 500 |
| 2022-10-27 | 3.15 | $3.20 | 10900 |
| 2022-10-26 | 3.15 | $3.11 | 2700 |
| 2022-10-25 | 3.15 | $3.15 | 33100 |
| 2022-10-24 | 3.15 | $3.20 | 37600 |
| 2022-10-21 | 3.15 | $3.11 | 19400 |
| 2022-10-20 | 3.15 | $3.20 | 37200 |
| 2022-10-19 | 3.15 | $3.21 | 16600 |
| 2022-10-18 | 3.14 | $3.20 | 16400 |
| 2022-10-17 | 3.13 | $3.20 | 17400 |
| 2022-10-14 | 3.12 | $3.11 | 300 |
| 2022-10-13 | 3.13 | $3.14 | 800 |
| 2022-10-12 | 3.12 | $3.10 | 1600 |
| 2022-10-11 | 3.13 | $3.14 | 900 |
| 2022-10-10 | 3.13 | $3.11 | 1900 |
| 2022-10-07 | 3.13 | $3.10 | 600 |
| 2022-10-06 | 3.13 | $3.19 | 1500 |
| 2022-10-05 | 3.12 | $3.15 | 4900 |
| 2022-10-04 | 3.12 | $3.16 | 2000 |
| 2022-10-03 | 3.12 | $3.15 | 2100 |
| 2022-09-30 | 3.11 | $3.10 | 600 |
| 2022-09-29 | 3.12 | $3.19 | 4100 |
| 2022-09-28 | 3.11 | $3.09 | 500 |
| 2022-09-27 | 3.11 | $3.06 | 700 |
| 2022-09-26 | 3.11 | $3.08 | 600 |
| 2022-09-23 | 3.12 | $3.03 | 1500 |
| 2022-09-22 | 3.13 | $3.12 | 3000 |
| 2022-09-21 | 3.13 | $3.16 | 5600 |
| 2022-09-20 | 3.12 | $3.17 | 8000 |
| 2022-09-19 | 3.12 | $3.17 | 1100 |
| 2022-09-16 | 3.11 | $3.05 | 900 |
| 2022-09-15 | 3.12 | $3.10 | 7400 |
| 2022-09-14 | 3.12 | $3.04 | 8900 |
| 2022-09-13 | 3.13 | $3.06 | 500 |
| 2022-09-12 | 3.14 | $3.13 | 2100 |
| 2022-09-09 | 3.14 | $3.11 | 600 |
| 2022-09-08 | 3.14 | $3.03 | 1900 |
| 2022-09-07 | 3.16 | $3.15 | 500 |
| 2022-09-06 | 3.16 | $3.15 | 1800 |
| 2022-09-02 | 3.16 | $3.08 | 9000 |
| 2022-09-01 | 3.17 | $3.09 | 13400 |
| 2022-08-31 | 3.17 | $3.23 | 7600 |
| 2022-08-30 | 3.17 | $3.15 | 10000 |
| 2022-08-29 | 3.17 | $3.15 | 15200 |
| 2022-08-26 | 3.17 | $3.01 | 16900 |
| 2022-08-25 | 3.19 | $3.16 | 3400 |
| 2022-08-24 | 3.19 | $3.24 | 4600 |
| 2022-08-23 | 3.19 | $3.19 | 4700 |
| 2022-08-22 | 3.19 | $3.27 | 17300 |
| 2022-08-19 | 3.18 | $3.15 | 9400 |
| 2022-08-18 | 3.18 | $3.25 | 5800 |
| 2022-08-17 | 3.18 | $3.08 | 4600 |
| 2022-08-16 | 3.19 | $3.20 | 3900 |
| 2022-08-15 | 3.18 | $3.20 | 5200 |
| 2022-08-12 | 3.18 | $3.16 | 600 |
| 2022-08-11 | 3.19 | $3.19 | 1000 |
| 2022-08-10 | 3.18 | $3.20 | 1000 |
| 2022-08-09 | 3.18 | $3.26 | 800 |
| 2022-08-08 | 3.18 | $3.30 | 3900 |
| 2022-08-05 | 3.16 | $3.05 | 400 |
| 2022-08-04 | 3.17 | $3.18 | 1700 |
| 2022-08-03 | 3.17 | $3.16 | 1400 |
| 2022-08-02 | 3.17 | $3.11 | 400 |
| 2022-08-01 | 3.18 | $3.18 | 4400 |
| 2022-07-29 | 3.18 | $3.26 | 900 |
| 2022-07-28 | 3.17 | $3.24 | 400 |
| 2022-07-27 | 3.17 | $3.05 | 500 |
| 2022-07-26 | 3.18 | $3.18 | — |
| 2022-07-25 | 3.18 | $3.18 | 400 |
| 2022-07-22 | 3.18 | $3.21 | 700 |
| 2022-07-21 | 3.17 | $3.29 | 2200 |
| 2022-07-20 | 3.16 | $3.25 | 300 |
| 2022-07-19 | 3.15 | $3.13 | 600 |
| 2022-07-18 | 3.16 | $3.34 | 5800 |
| 2022-07-15 | 3.14 | $3.07 | 1700 |
| 2022-07-14 | 3.14 | $3.05 | 1900 |
| 2022-07-13 | 3.15 | $3.10 | 7900 |
| 2022-07-12 | 3.16 | $3.03 | 1100 |
| 2022-07-11 | 3.17 | $3.09 | 3400 |
| 2022-07-08 | 3.18 | $3.10 | 3900 |
| 2022-07-07 | 3.19 | $3.20 | 1500 |
| 2022-07-06 | 3.19 | $3.02 | 1900 |
| 2022-07-05 | 3.21 | $3.10 | 3200 |
| 2022-07-01 | 3.22 | $3.11 | 1700 |
| 2022-06-30 | 3.23 | $3.24 | 6300 |
| 2022-06-29 | 3.23 | $3.07 | 1900 |
| 2022-06-28 | 3.24 | $3.40 | 89200 |
| 2022-06-27 | 3.23 | $3.09 | 26400 |
| 2022-06-24 | 3.24 | $3.30 | 6500 |
| 2022-06-23 | 3.24 | $3.23 | 9600 |
| 2022-06-22 | 3.24 | $3.32 | 2400 |
| 2022-06-21 | 3.23 | $3.30 | 11200 |
| 2022-06-17 | 3.22 | $3.30 | 38900 |
| 2022-06-16 | 3.21 | $3.28 | 11300 |
| 2022-06-15 | 3.21 | $3.06 | 5600 |
| 2022-06-14 | 3.22 | $3.06 | 1000 |
| 2022-06-13 | 3.24 | $3.15 | 7100 |
| 2022-06-10 | 3.25 | $3.10 | 1700 |
| 2022-06-09 | 3.26 | $3.11 | 800 |
| 2022-06-08 | 3.28 | $3.11 | 5800 |
| 2022-06-07 | 3.30 | $3.15 | 2700 |
| 2022-06-06 | 3.31 | $3.16 | 1100 |
| 2022-06-03 | 3.33 | $3.18 | 500 |
| 2022-06-02 | 3.34 | $3.19 | 3900 |
| 2022-06-01 | 3.36 | $3.18 | 1000 |
| 2022-05-31 | 3.38 | $3.20 | 1400 |
| 2022-05-27 | 3.40 | $3.27 | 3400 |
| 2022-05-26 | 3.41 | $3.26 | 6600 |
| 2022-05-25 | 3.43 | $3.40 | 1200 |
| 2022-05-24 | 3.43 | $3.39 | 23500 |
| 2022-05-23 | 3.43 | $3.26 | 1100 |
| 2022-05-20 | 3.45 | $3.36 | 4300 |
| 2022-05-19 | 3.46 | $3.28 | 1200 |
| 2022-05-18 | 3.48 | $3.42 | 1000 |
| 2022-05-17 | 3.49 | $3.38 | 100 |
| 2022-05-16 | 3.50 | $3.38 | 4100 |
| 2022-05-13 | 3.51 | $3.35 | 4900 |
| 2022-05-12 | 3.53 | $3.39 | 4100 |
| 2022-05-11 | 3.54 | $3.41 | 900 |
| 2022-05-10 | 3.56 | $3.45 | 1600 |
| 2022-05-09 | 3.57 | $3.50 | 3700 |
| 2022-05-06 | 3.57 | $3.42 | 1500 |
| 2022-05-05 | 3.59 | $3.55 | 1500 |
| 2022-05-04 | 3.60 | $3.56 | 3100 |
| 2022-05-03 | 3.60 | $3.54 | 5200 |
| 2022-05-02 | 3.61 | $3.46 | 1700 |
| 2022-04-29 | 3.62 | $3.54 | 1900 |
| 2022-04-28 | 3.63 | $3.49 | 2100 |
| 2022-04-27 | 3.64 | $3.43 | 1000 |
| 2022-04-26 | 3.67 | $3.47 | 2300 |
| 2022-04-25 | 3.69 | $3.53 | 3100 |
| 2022-04-22 | 3.70 | $3.62 | 8500 |
| 2022-04-21 | 3.71 | $3.60 | 9000 |
| 2022-04-20 | 3.72 | $3.61 | 800 |
| 2022-04-19 | 3.74 | $3.66 | 1100 |
| 2022-04-18 | 3.74 | $3.55 | 1700 |
| 2022-04-14 | 3.76 | $3.72 | 6600 |
| 2022-04-13 | 3.77 | $3.56 | 13300 |
| 2022-04-12 | 3.79 | $3.79 | 13600 |
| 2022-04-11 | 3.79 | $3.71 | 23200 |
| 2022-04-08 | 3.80 | $3.71 | 400 |
| 2022-04-07 | 3.81 | $3.77 | 600 |
| 2022-04-06 | 3.81 | $3.92 | 1700 |
| 2022-04-05 | 3.80 | $3.90 | 1600 |
| 2022-04-04 | 3.79 | $3.74 | 15400 |
| 2022-04-01 | 3.80 | $3.83 | 900 |
| 2022-03-31 | 3.79 | $3.66 | 200 |
| 2022-03-30 | 3.81 | $3.93 | 10400 |
| 2022-03-29 | 3.79 | $3.85 | 1400 |
| 2022-03-28 | 3.79 | $3.74 | 9400 |
| 2022-03-25 | 3.79 | $3.76 | 3800 |
| 2022-03-24 | 3.80 | $3.90 | 500 |
| 2022-03-23 | 3.79 | $3.92 | 2400 |
| 2022-03-22 | 3.77 | $3.92 | 3300 |
| 2022-03-21 | 3.76 | $3.78 | 5300 |
| 2022-03-18 | 3.75 | $3.80 | 400 |
| 2022-03-17 | 3.75 | $3.72 | — |
| 2022-03-16 | 3.75 | $3.72 | 2400 |
| 2022-03-15 | 3.76 | $3.83 | 5400 |
| 2022-03-14 | 3.75 | $3.71 | 3300 |
| 2022-03-11 | 3.75 | $3.76 | 4700 |
| 2022-03-10 | 3.75 | $3.64 | 11700 |
| 2022-03-09 | 3.76 | $3.60 | 21400 |
| 2022-03-08 | 3.78 | $3.63 | 11100 |
| 2022-03-07 | 3.80 | $3.65 | 16200 |
| 2022-03-04 | 3.81 | $3.72 | 3500 |
| 2022-03-03 | 3.82 | $3.76 | 3800 |
| 2022-03-02 | 3.83 | $3.75 | 6500 |
| 2022-03-01 | 3.83 | $3.80 | 600 |
| 2022-02-28 | 3.84 | $3.89 | 12400 |
| 2022-02-25 | 3.83 | $3.79 | 3900 |
| 2022-02-24 | 3.84 | $3.79 | 800 |
| 2022-02-23 | 3.84 | $3.79 | 9500 |
| 2022-02-22 | 3.85 | $3.78 | 14100 |
| 2022-02-18 | 3.86 | $3.80 | 1800 |
| 2022-02-17 | 3.86 | $3.87 | 1300 |
| 2022-02-16 | 3.86 | $3.84 | 4600 |
| 2022-02-15 | 3.86 | $3.81 | 1400 |
| 2022-02-14 | 3.87 | $3.81 | 3100 |
| 2022-02-11 | 3.87 | $3.87 | 800 |
| 2022-02-10 | 3.87 | $3.83 | 1800 |
| 2022-02-09 | 3.88 | $4.00 | 12600 |
| 2022-02-08 | 3.87 | $3.94 | 7200 |
| 2022-02-07 | 3.86 | $3.89 | 2200 |
| 2022-02-04 | 3.86 | $3.87 | 2400 |
| 2022-02-03 | 3.85 | $3.90 | 5300 |
| 2022-02-02 | 3.85 | $3.80 | 9200 |
| 2022-02-01 | 3.85 | $3.77 | 12500 |
| 2022-01-31 | 3.86 | $3.85 | 2400 |
| 2022-01-28 | 3.86 | $3.88 | 1500 |
| 2022-01-27 | 3.86 | $3.75 | 500 |
| 2022-01-26 | 3.88 | $3.92 | 2300 |
| 2022-01-25 | 3.87 | $3.87 | 6400 |
| 2022-01-24 | 3.87 | $3.74 | 24400 |
| 2022-01-21 | 3.88 | $3.90 | 12300 |
| 2022-01-20 | 3.88 | $3.90 | 12500 |
| 2022-01-19 | 3.88 | $3.86 | 4200 |
| 2022-01-18 | 3.88 | $3.72 | 1700 |
| 2022-01-14 | 3.90 | $3.79 | 6000 |
| 2022-01-13 | 3.91 | $3.89 | 5700 |
| 2022-01-12 | 3.91 | $3.91 | 9900 |
| 2022-01-11 | 3.91 | $3.81 | 5600 |
| 2022-01-10 | 3.93 | $3.78 | 5500 |
| 2022-01-07 | 3.94 | $3.78 | 9700 |
| 2022-01-06 | 3.96 | $3.80 | 4400 |
| 2022-01-05 | 3.97 | $3.85 | 2400 |
| 2022-01-04 | 3.99 | $3.90 | 7200 |
| 2022-01-03 | 4.00 | $3.84 | 1300 |
| 2021-12-31 | 4.01 | $3.85 | 3200 |
| 2021-12-30 | 4.03 | $3.90 | 3900 |
| 2021-12-29 | 4.04 | $3.81 | 3600 |
| 2021-12-28 | 4.07 | $3.95 | 4000 |
| 2021-12-27 | 4.08 | $3.76 | 1000 |
| 2021-12-23 | 4.11 | $4.00 | 5800 |
| 2021-12-22 | 4.13 | $3.91 | 4000 |
| 2021-12-21 | 4.15 | $3.91 | 3200 |
| 2021-12-20 | 4.17 | $3.93 | 6000 |
| 2021-12-17 | 4.20 | $3.96 | 10200 |
| 2021-12-16 | 4.23 | $3.94 | 1500 |
| 2021-12-15 | 4.26 | $4.11 | 1800 |
| 2021-12-14 | 4.27 | $3.85 | 8700 |
| 2021-12-13 | 4.31 | $4.18 | 800 |
| 2021-12-10 | 4.33 | $4.15 | 3800 |
| 2021-12-09 | 4.35 | $4.13 | 13400 |
| 2021-12-08 | 4.37 | $4.10 | 4600 |
| 2021-12-07 | 4.40 | $4.15 | 9500 |
| 2021-12-06 | 4.42 | $4.08 | 2300 |
| 2021-12-03 | 4.46 | $3.91 | 6900 |
| 2021-12-02 | 4.52 | $4.05 | 64300 |
| 2021-12-01 | 4.57 | $4.68 | 13000 |
| 2021-11-30 | 4.56 | $4.73 | 4000 |
| 2021-11-29 | 4.54 | $4.80 | 34400 |
| 2021-11-26 | 4.51 | $4.76 | 17100 |
| 2021-11-24 | 4.49 | $4.70 | 12700 |
| 2021-11-23 | 4.46 | $4.99 | 30700 |
| 2021-11-22 | 4.41 | $5.00 | 55300 |
| 2021-11-19 | 4.34 | $4.80 | 2400 |
| 2021-11-18 | 4.30 | $4.85 | 6000 |
| 2021-11-17 | 4.24 | $4.74 | 31400 |
| 2021-11-16 | 4.19 | $4.81 | 32600 |
| 2021-11-15 | 4.12 | $4.22 | 2900 |
| 2021-11-12 | 4.11 | $4.39 | 3200 |
| 2021-11-11 | 4.08 | $4.38 | 4700 |
| 2021-11-10 | 4.05 | $4.21 | 10000 |
| 2021-11-09 | 4.03 | $4.09 | 15700 |
| 2021-11-08 | 4.02 | $4.20 | 18600 |
| 2021-11-05 | 4.01 | $4.12 | 2400 |
| 2021-11-04 | 3.99 | $4.10 | 6200 |
| 2021-11-03 | 3.98 | $4.04 | 17200 |
| 2021-11-02 | 3.98 | $4.00 | 19000 |
| 2021-11-01 | 3.97 | $3.98 | 7000 |
| 2021-10-29 | 3.97 | $3.97 | 3100 |
| 2021-10-28 | 3.97 | $3.98 | 5700 |
| 2021-10-27 | 3.97 | $3.95 | 2300 |
| 2021-10-26 | 3.98 | $3.99 | 3300 |
| 2021-10-25 | 3.98 | $4.02 | 3300 |
| 2021-10-22 | 3.97 | $4.04 | 2900 |
| 2021-10-21 | 3.96 | $4.00 | 4000 |
| 2021-10-20 | 3.96 | $3.98 | 2000 |
| 2021-10-19 | 3.96 | $4.01 | 2300 |
| 2021-10-18 | 3.95 | $4.04 | 1500 |
| 2021-10-15 | 3.94 | $3.96 | 11700 |
| 2021-10-14 | 3.94 | $3.96 | 8400 |
| 2021-10-13 | 3.94 | $3.86 | 1700 |
| 2021-10-12 | 3.95 | $3.95 | 20100 |
| 2021-10-11 | 3.95 | $3.83 | 13200 |
| 2021-10-08 | 3.96 | $3.81 | 1600 |
| 2021-10-07 | 3.97 | $3.92 | 5500 |
| 2021-10-06 | 3.98 | $3.84 | 3400 |
| 2021-10-05 | 3.99 | $3.99 | 6600 |
| 2021-10-04 | 3.99 | $3.93 | 17900 |
| 2021-10-01 | 4.00 | $3.94 | 6200 |
| 2021-09-30 | 4.01 | $3.56 | 37400 |
| 2021-09-29 | 4.05 | $3.88 | 8600 |
| 2021-09-28 | 4.07 | $3.94 | 1800 |
| 2021-09-27 | 4.09 | $3.92 | 2700 |
| 2021-09-24 | 4.10 | $4.06 | 3400 |
| 2021-09-23 | 4.11 | $4.00 | 8900 |
| 2021-09-22 | 4.12 | $3.90 | 5600 |
| 2021-09-21 | 4.14 | $3.70 | 62100 |
| 2021-09-20 | 4.19 | $3.93 | 16800 |
| 2021-09-17 | 4.22 | $4.09 | 6400 |
| 2021-09-16 | 4.23 | $4.04 | 1600 |
| 2021-09-15 | 4.25 | $4.15 | 30300 |
| 2021-09-14 | 4.26 | $3.96 | 6500 |
| 2021-09-13 | 4.29 | $3.93 | 55400 |
| 2021-09-10 | 4.33 | $4.17 | 10500 |
| 2021-09-09 | 4.35 | $4.25 | 3400 |
| 2021-09-08 | 4.36 | $4.24 | 7700 |
| 2021-09-07 | 4.37 | $4.46 | 6200 |
| 2021-09-03 | 4.36 | $4.34 | 6900 |
| 2021-09-02 | 4.36 | $4.31 | 12800 |
| 2021-09-01 | 4.37 | $4.23 | 6900 |
| 2021-08-31 | 4.38 | $4.35 | 4600 |
| 2021-08-30 | 4.39 | $4.37 | 3900 |
| 2021-08-27 | 4.39 | $4.37 | 12600 |
| 2021-08-26 | 4.39 | $4.36 | 8300 |
| 2021-08-25 | 4.40 | $4.47 | 14700 |
| 2021-08-24 | 4.39 | $4.40 | 6700 |
| 2021-08-23 | 4.39 | $4.21 | 5900 |
| 2021-08-20 | 4.41 | $4.28 | 1100 |
| 2021-08-19 | 4.42 | $4.30 | 14300 |
| 2021-08-18 | 4.43 | $4.19 | 4800 |
| 2021-08-17 | 4.46 | $4.19 | 11800 |
| 2021-08-16 | 4.48 | $4.12 | 38000 |
| 2021-08-13 | 4.52 | $4.30 | 12000 |
| 2021-08-12 | 4.55 | $4.52 | 10300 |
| 2021-08-11 | 4.55 | $4.40 | 10000 |
| 2021-08-10 | 4.56 | $4.32 | 20500 |
| 2021-08-09 | 4.59 | $4.43 | 16400 |
| 2021-08-06 | 4.61 | $4.55 | 35800 |
| 2021-08-05 | 4.61 | $4.53 | 400 |
| 2021-08-04 | 4.62 | $4.53 | 14000 |
| 2021-08-03 | 4.63 | $4.58 | 10200 |
| 2021-08-02 | 4.64 | $4.59 | 2100 |
| 2021-07-30 | 4.64 | $4.55 | 20500 |
| 2021-07-29 | 4.65 | $4.65 | 7700 |
| 2021-07-28 | 4.65 | $4.62 | 5500 |
| 2021-07-27 | 4.66 | $4.65 | 6300 |
| 2021-07-26 | 4.66 | $4.60 | 19300 |
| 2021-07-23 | 4.66 | $4.55 | 8600 |
| 2021-07-22 | 4.67 | $4.50 | 2700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.56
2026-07-20
Close Price
$3.59
Vol: 4361
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.20
Average
3.04
Maximum
4.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.56 | $3.59 | 4361 |
| 2026-07-17 | 3.57 | $3.58 | 11239 |
| 2026-07-16 | 3.57 | $3.61 | 16900 |
| 2026-07-15 | 3.57 | $3.44 | 10300 |
| 2026-07-14 | 3.59 | $3.46 | 7851 |
| 2026-07-13 | 3.60 | $3.58 | 9500 |
| 2026-07-10 | 3.60 | $3.56 | 32700 |
| 2026-07-09 | 3.60 | $3.41 | 4500 |
| 2026-07-08 | 3.61 | $3.40 | 13173 |
| 2026-07-07 | 3.62 | $3.41 | 6600 |
| 2026-07-06 | 3.63 | $3.46 | 13340 |
| 2026-07-02 | 3.64 | $3.43 | 39016 |
| 2026-07-01 | 3.65 | $3.87 | 64103 |
| 2026-06-30 | 3.61 | $3.90 | 24511 |
| 2026-06-29 | 3.57 | $3.98 | 57573 |
| 2026-06-26 | 3.52 | $3.77 | 9400 |
| 2026-06-25 | 3.48 | $3.67 | 20235 |
| 2026-06-24 | 3.46 | $3.88 | 42800 |
| 2026-06-23 | 3.41 | $3.68 | 10194 |
| 2026-06-22 | 3.38 | $3.65 | 24400 |
| 2026-06-18 | 3.35 | $3.71 | 18412 |
| 2026-06-17 | 3.32 | $3.51 | 33098 |
| 2026-06-16 | 3.30 | $3.31 | 8533 |
| 2026-06-15 | 3.30 | $3.28 | 13121 |
| 2026-06-12 | 3.30 | $3.26 | 5700 |
| 2026-06-11 | 3.30 | $3.27 | 5300 |
| 2026-06-10 | 3.31 | $3.26 | 6526 |
| 2026-06-09 | 3.32 | $3.26 | 6900 |
| 2026-06-08 | 3.32 | $3.23 | 4000 |
| 2026-06-05 | 3.33 | $3.27 | 3600 |
| 2026-06-04 | 3.34 | $3.31 | 16726 |
| 2026-06-03 | 3.34 | $3.35 | 3441 |
| 2026-06-02 | 3.34 | $3.27 | 2737 |
| 2026-06-01 | 3.35 | $3.27 | 4409 |
| 2026-05-29 | 3.36 | $3.35 | 3800 |
| 2026-05-28 | 3.36 | $3.38 | 4633 |
| 2026-05-27 | 3.36 | $3.46 | 4800 |
| 2026-05-26 | 3.35 | $3.47 | 9030 |
| 2026-05-22 | 3.34 | $3.46 | 17130 |
| 2026-05-21 | 3.33 | $3.24 | 3200 |
| 2026-05-20 | 3.34 | $3.25 | 4132 |
| 2026-05-19 | 3.35 | $3.26 | 12100 |
| 2026-05-18 | 3.36 | $3.25 | 35649 |
| 2026-05-15 | 3.37 | $3.35 | 2205 |
| 2026-05-14 | 3.37 | $3.35 | 5009 |
| 2026-05-13 | 3.37 | $3.44 | 4000 |
| 2026-05-12 | 3.36 | $3.37 | 7900 |
| 2026-05-11 | 3.36 | $3.37 | 12222 |
| 2026-05-08 | 3.36 | $3.40 | 17837 |
| 2026-05-07 | 3.35 | $3.27 | 8200 |
| 2026-05-06 | 3.36 | $3.37 | 7700 |
| 2026-05-05 | 3.36 | $3.33 | 5652 |
| 2026-05-04 | 3.36 | $3.34 | 10581 |
| 2026-05-01 | 3.35 | $3.40 | 11105 |
| 2026-04-30 | 3.34 | $3.41 | 6604 |
| 2026-04-29 | 3.33 | $3.39 | 3412 |
| 2026-04-28 | 3.32 | $3.35 | 3844 |
| 2026-04-27 | 3.31 | $3.40 | 5479 |
| 2026-04-24 | 3.29 | $3.33 | 6231 |
| 2026-04-23 | 3.28 | $3.31 | 10600 |
| 2026-04-22 | 3.27 | $3.46 | 17300 |
| 2026-04-21 | 3.24 | $3.34 | 9112 |
| 2026-04-20 | 3.23 | $3.41 | 10200 |
| 2026-04-17 | 3.21 | $3.25 | 29700 |
| 2026-04-16 | 3.20 | $3.25 | 9238 |
| 2026-04-15 | 3.19 | $3.29 | 12199 |
| 2026-04-14 | 3.18 | $3.40 | 9500 |
| 2026-04-13 | 3.16 | $3.40 | 6734 |
| 2026-04-10 | 3.14 | $3.35 | 16930 |
| 2026-04-09 | 3.12 | $3.16 | 4319 |
| 2026-04-08 | 3.12 | $3.15 | 3115 |
| 2026-04-07 | 3.12 | $3.11 | 1729 |
| 2026-04-06 | 3.13 | $3.14 | 21990 |
| 2026-04-02 | 3.14 | $2.97 | 31900 |
| 2026-04-01 | 3.16 | $2.97 | 21500 |
| 2026-03-31 | 3.19 | $2.99 | 14951 |
| 2026-03-30 | 3.21 | $3.06 | 5010 |
| 2026-03-27 | 3.23 | $3.11 | 3641 |
| 2026-03-26 | 3.25 | $3.07 | 20200 |
| 2026-03-25 | 3.28 | $3.21 | 7915 |
| 2026-03-24 | 3.29 | $3.26 | 3942 |
| 2026-03-23 | 3.31 | $3.20 | 5600 |
| 2026-03-20 | 3.33 | $3.17 | 4724 |
| 2026-03-19 | 3.35 | $3.30 | 11241 |
| 2026-03-18 | 3.37 | $3.27 | 1900 |
| 2026-03-17 | 3.38 | $3.27 | 1400 |
| 2026-03-16 | 3.40 | $3.28 | 5728 |
| 2026-03-13 | 3.43 | $3.24 | 4525 |
| 2026-03-12 | 3.45 | $3.27 | 20016 |
| 2026-03-11 | 3.48 | $3.40 | 4800 |
| 2026-03-10 | 3.49 | $3.30 | 5739 |
| 2026-03-09 | 3.51 | $3.30 | 4815 |
| 2026-03-06 | 3.54 | $3.32 | 13514 |
| 2026-03-05 | 3.57 | $3.37 | 10300 |
| 2026-03-04 | 3.59 | $3.44 | 11600 |
| 2026-03-03 | 3.60 | $3.42 | 8300 |
| 2026-03-02 | 3.62 | $3.50 | 6100 |
| 2026-02-27 | 3.63 | $3.60 | 19040 |
| 2026-02-26 | 3.63 | $3.70 | 10045 |
| 2026-02-25 | 3.62 | $3.72 | 6044 |
| 2026-02-24 | 3.60 | $3.75 | 15700 |
| 2026-02-23 | 3.58 | $3.61 | 6454 |
| 2026-02-20 | 3.57 | $3.60 | 7248 |
| 2026-02-19 | 3.55 | $3.61 | 4221 |
| 2026-02-18 | 3.54 | $3.61 | 4546 |
| 2026-02-17 | 3.53 | $3.58 | 10419 |
| 2026-02-13 | 3.51 | $3.65 | 20517 |
| 2026-02-12 | 3.49 | $3.50 | 9503 |
| 2026-02-11 | 3.49 | $3.60 | 6726 |
| 2026-02-10 | 3.47 | $3.70 | 9500 |
| 2026-02-09 | 3.44 | $3.69 | 7100 |
| 2026-02-06 | 3.41 | $3.60 | 7649 |
| 2026-02-05 | 3.39 | $3.64 | 17833 |
| 2026-02-04 | 3.37 | $3.51 | 9400 |
| 2026-02-03 | 3.36 | $3.45 | 6100 |
| 2026-02-02 | 3.35 | $3.37 | 25000 |
| 2026-01-30 | 3.35 | $3.38 | 8400 |
| 2026-01-29 | 3.35 | $3.26 | 7300 |
| 2026-01-28 | 3.37 | $3.35 | 10900 |
| 2026-01-27 | 3.37 | $3.29 | 7928 |
| 2026-01-26 | 3.38 | $3.39 | 36200 |
| 2026-01-23 | 3.39 | $3.27 | 37500 |
| 2026-01-22 | 3.41 | $3.25 | 22735 |
| 2026-01-21 | 3.42 | $3.06 | 54127 |
| 2026-01-20 | 3.46 | $3.48 | 14700 |
| 2026-01-16 | 3.46 | $3.44 | 7100 |
| 2026-01-15 | 3.46 | $3.45 | 3600 |
| 2026-01-14 | 3.46 | $3.45 | 3200 |
| 2026-01-13 | 3.46 | $3.46 | 4630 |
| 2026-01-12 | 3.45 | $3.47 | 3140 |
| 2026-01-09 | 3.45 | $3.43 | 6630 |
| 2026-01-08 | 3.45 | $3.46 | 2118 |
| 2026-01-07 | 3.44 | $3.48 | 1500 |
| 2026-01-06 | 3.44 | $3.47 | 4900 |
| 2026-01-05 | 3.43 | $3.39 | 9500 |
| 2026-01-02 | 3.43 | $3.40 | 22712 |
| 2025-12-31 | 3.44 | $3.46 | 5000 |
| 2025-12-30 | 3.44 | $3.60 | 12607 |
| 2025-12-29 | 3.42 | $3.58 | 8000 |
| 2025-12-26 | 3.41 | $3.52 | 14104 |
| 2025-12-24 | 3.41 | $3.47 | 11911 |
| 2025-12-23 | 3.41 | $3.55 | 46625 |
| 2025-12-22 | 3.40 | $3.37 | 7600 |
| 2025-12-19 | 3.41 | $3.30 | 3900 |
| 2025-12-18 | 3.44 | $3.25 | 37100 |
| 2025-12-17 | 3.46 | $3.30 | 6700 |
| 2025-12-16 | 3.49 | $3.30 | 13547 |
| 2025-12-15 | 3.52 | $3.30 | 7174 |
| 2025-12-12 | 3.55 | $3.30 | 10949 |
| 2025-12-11 | 3.58 | $3.37 | 7521 |
| 2025-12-10 | 3.61 | $3.35 | 26100 |
| 2025-12-09 | 3.64 | $3.54 | 4931 |
| 2025-12-08 | 3.65 | $3.54 | 11800 |
| 2025-12-05 | 3.65 | $3.56 | 2100 |
| 2025-12-04 | 3.66 | $3.58 | 10536 |
| 2025-12-03 | 3.66 | $3.57 | 7200 |
| 2025-12-02 | 3.67 | $3.63 | 3800 |
| 2025-12-01 | 3.66 | $3.75 | 12156 |
| 2025-11-28 | 3.65 | $3.63 | 6317 |
| 2025-11-26 | 3.64 | $3.66 | 7504 |
| 2025-11-25 | 3.63 | $3.71 | 4114 |
| 2025-11-24 | 3.61 | $3.73 | 10262 |
| 2025-11-21 | 3.59 | $3.71 | 5606 |
| 2025-11-20 | 3.57 | $3.70 | 10139 |
| 2025-11-19 | 3.55 | $3.82 | 31000 |
| 2025-11-18 | 3.52 | $4.06 | 107800 |
| 2025-11-17 | 3.46 | $3.63 | 20600 |
| 2025-11-14 | 3.45 | $3.46 | 17903 |
| 2025-11-13 | 3.44 | $3.51 | 10209 |
| 2025-11-12 | 3.44 | $3.55 | 18044 |
| 2025-11-11 | 3.43 | $3.50 | 15900 |
| 2025-11-10 | 3.42 | $3.49 | 11200 |
| 2025-11-07 | 3.42 | $3.39 | 4400 |
| 2025-11-06 | 3.42 | $3.40 | 5026 |
| 2025-11-05 | 3.43 | $3.35 | 20700 |
| 2025-11-04 | 3.45 | $3.29 | 7800 |
| 2025-11-03 | 3.47 | $3.44 | 8000 |
| 2025-10-31 | 3.48 | $3.44 | 10900 |
| 2025-10-30 | 3.50 | $3.27 | 7500 |
| 2025-10-29 | 3.53 | $3.47 | 4900 |
| 2025-10-28 | 3.55 | $3.53 | 6400 |
| 2025-10-27 | 3.57 | $3.51 | 11800 |
| 2025-10-24 | 3.59 | $3.43 | 9000 |
| 2025-10-23 | 3.62 | $3.48 | 16000 |
| 2025-10-22 | 3.64 | $3.37 | 4200 |
| 2025-10-21 | 3.68 | $3.46 | 31000 |
| 2025-10-20 | 3.72 | $3.55 | 19900 |
| 2025-10-17 | 3.74 | $3.38 | 16500 |
| 2025-10-16 | 3.79 | $3.46 | 11700 |
| 2025-10-15 | 3.83 | $3.52 | 13500 |
| 2025-10-14 | 3.87 | $3.47 | 44700 |
| 2025-10-13 | 3.92 | $3.69 | 15500 |
| 2025-10-10 | 3.94 | $3.82 | 21800 |
| 2025-10-09 | 3.96 | $3.89 | 6800 |
| 2025-10-08 | 3.97 | $3.95 | 11200 |
| 2025-10-07 | 3.97 | $3.82 | 40000 |
| 2025-10-06 | 4.00 | $3.97 | 20600 |
| 2025-10-03 | 4.00 | $3.96 | 17500 |
| 2025-10-02 | 4.01 | $3.95 | 24800 |
| 2025-10-01 | 4.02 | $4.03 | 10200 |
| 2025-09-30 | 4.03 | $3.96 | 23900 |
| 2025-09-29 | 4.04 | $3.99 | 10100 |
| 2025-09-26 | 4.05 | $3.97 | 8700 |
| 2025-09-25 | 4.06 | $3.96 | 25300 |
| 2025-09-24 | 4.07 | $4.03 | 18400 |
| 2025-09-23 | 4.07 | $3.98 | 8500 |
| 2025-09-22 | 4.08 | $4.03 | 25500 |
| 2025-09-19 | 4.08 | $4.08 | 9400 |
| 2025-09-18 | 4.07 | $4.03 | 14500 |
| 2025-09-17 | 4.06 | $3.96 | 13500 |
| 2025-09-16 | 4.06 | $3.89 | 67100 |
| 2025-09-15 | 4.06 | $4.02 | 46900 |
| 2025-09-12 | 4.05 | $4.15 | 14700 |
| 2025-09-11 | 4.02 | $4.17 | 28100 |
| 2025-09-10 | 3.98 | $4.27 | 50600 |
| 2025-09-09 | 3.93 | $4.33 | 26800 |
| 2025-09-08 | 3.87 | $4.25 | 17900 |
| 2025-09-05 | 3.81 | $4.15 | 40000 |
| 2025-09-04 | 3.75 | $4.22 | 51300 |
| 2025-09-03 | 3.68 | $4.30 | 91800 |
| 2025-09-02 | 3.59 | $4.07 | 35900 |
| 2025-08-29 | 3.52 | $3.80 | 7800 |
| 2025-08-28 | 3.48 | $3.76 | 3500 |
| 2025-08-27 | 3.43 | $3.74 | 14700 |
| 2025-08-26 | 3.39 | $3.74 | 115200 |
| 2025-08-25 | 3.34 | $3.87 | 208800 |
| 2025-08-22 | 3.27 | $3.46 | 20700 |
| 2025-08-21 | 3.24 | $3.46 | 8500 |
| 2025-08-20 | 3.21 | $3.49 | 13300 |
| 2025-08-19 | 3.17 | $3.56 | 32700 |
| 2025-08-18 | 3.13 | $3.56 | 66300 |
| 2025-08-15 | 3.08 | $3.47 | 52800 |
| 2025-08-14 | 3.04 | $3.15 | 1100 |
| 2025-08-13 | 3.02 | $3.14 | 5800 |
| 2025-08-12 | 3.01 | $3.05 | 19200 |
| 2025-08-11 | 3.01 | $2.98 | 18900 |
| 2025-08-08 | 3.01 | $2.99 | 7400 |
| 2025-08-07 | 3.00 | $2.97 | 4200 |
| 2025-08-06 | 3.00 | $3.02 | 3800 |
| 2025-08-05 | 2.99 | $3.00 | 9300 |
| 2025-08-04 | 2.99 | $3.02 | 12900 |
| 2025-08-01 | 2.98 | $2.94 | 8600 |
| 2025-07-31 | 2.98 | $3.02 | 3500 |
| 2025-07-30 | 2.96 | $3.01 | 4200 |
| 2025-07-29 | 2.95 | $3.08 | 15500 |
| 2025-07-28 | 2.93 | $2.99 | 26500 |
| 2025-07-25 | 2.92 | $3.09 | 8100 |
| 2025-07-24 | 2.89 | $3.04 | 6100 |
| 2025-07-23 | 2.87 | $3.05 | 29400 |
| 2025-07-22 | 2.84 | $3.13 | 41200 |
| 2025-07-21 | 2.80 | $3.17 | 99700 |
| 2025-07-18 | 2.76 | $2.87 | 9600 |
| 2025-07-17 | 2.74 | $2.80 | 22600 |
| 2025-07-16 | 2.72 | $2.80 | 9500 |
| 2025-07-15 | 2.71 | $2.81 | 11900 |
| 2025-07-14 | 2.69 | $2.75 | 8300 |
| 2025-07-11 | 2.67 | $2.78 | 21900 |
| 2025-07-10 | 2.65 | $2.75 | 10200 |
| 2025-07-09 | 2.63 | $2.74 | 6500 |
| 2025-07-08 | 2.61 | $2.75 | 25200 |
| 2025-07-07 | 2.58 | $2.75 | 26900 |
| 2025-07-03 | 2.55 | $2.81 | 26300 |
| 2025-07-02 | 2.52 | $2.91 | 71700 |
| 2025-07-01 | 2.47 | $2.76 | 52100 |
| 2025-06-30 | 2.44 | $2.66 | 43700 |
| 2025-06-27 | 2.41 | $2.48 | 9000 |
| 2025-06-26 | 2.40 | $2.47 | 61300 |
| 2025-06-25 | 2.39 | $2.45 | 11800 |
| 2025-06-24 | 2.38 | $2.54 | 19000 |
| 2025-06-23 | 2.37 | $2.50 | 15400 |
| 2025-06-20 | 2.35 | $2.45 | 9500 |
| 2025-06-18 | 2.34 | $2.38 | 52600 |
| 2025-06-17 | 2.34 | $2.34 | 8300 |
| 2025-06-16 | 2.34 | $2.34 | 8400 |
| 2025-06-13 | 2.34 | $2.30 | 27800 |
| 2025-06-12 | 2.34 | $2.35 | 22000 |
| 2025-06-11 | 2.34 | $2.37 | 22900 |
| 2025-06-10 | 2.34 | $2.34 | 1500 |
| 2025-06-09 | 2.34 | $2.35 | 15700 |
| 2025-06-06 | 2.34 | $2.32 | 34800 |
| 2025-06-05 | 2.34 | $2.35 | 5100 |
| 2025-06-04 | 2.34 | $2.35 | 18200 |
| 2025-06-03 | 2.34 | $2.28 | 500 |
| 2025-06-02 | 2.34 | $2.31 | 46900 |
| 2025-05-30 | 2.35 | $2.30 | 51900 |
| 2025-05-29 | 2.35 | $2.41 | 2200 |
| 2025-05-28 | 2.34 | $2.36 | 11400 |
| 2025-05-27 | 2.34 | $2.37 | 6800 |
| 2025-05-23 | 2.33 | $2.32 | 3000 |
| 2025-05-22 | 2.33 | $2.34 | 1600 |
| 2025-05-21 | 2.32 | $2.34 | 8000 |
| 2025-05-20 | 2.32 | $2.35 | 13600 |
| 2025-05-19 | 2.31 | $2.27 | 193900 |
| 2025-05-16 | 2.32 | $2.39 | 12600 |
| 2025-05-15 | 2.31 | $2.40 | 6200 |
| 2025-05-14 | 2.29 | $2.46 | 23600 |
| 2025-05-13 | 2.27 | $2.37 | 32500 |
| 2025-05-12 | 2.26 | $2.33 | 13600 |
| 2025-05-09 | 2.26 | $2.36 | 46600 |
| 2025-05-08 | 2.24 | $2.24 | 5800 |
| 2025-05-07 | 2.24 | $2.23 | 20300 |
| 2025-05-06 | 2.24 | $2.25 | 12500 |
| 2025-05-05 | 2.24 | $2.22 | 40000 |
| 2025-05-02 | 2.24 | $2.27 | 14800 |
| 2025-05-01 | 2.24 | $2.28 | 5400 |
| 2025-04-30 | 2.24 | $2.26 | 71100 |
| 2025-04-29 | 2.24 | $2.22 | 10500 |
| 2025-04-28 | 2.24 | $2.24 | 3900 |
| 2025-04-25 | 2.25 | $2.24 | 15000 |
| 2025-04-24 | 2.25 | $2.24 | 7000 |
| 2025-04-23 | 2.25 | $2.24 | 1500 |
| 2025-04-22 | 2.26 | $2.22 | 28800 |
| 2025-04-21 | 2.26 | $2.25 | 2600 |
| 2025-04-17 | 2.27 | $2.25 | 2500 |
| 2025-04-16 | 2.27 | $2.26 | 9400 |
| 2025-04-15 | 2.28 | $2.29 | 37100 |
| 2025-04-14 | 2.28 | $2.24 | 16700 |
| 2025-04-11 | 2.29 | $2.18 | 10200 |
| 2025-04-10 | 2.30 | $2.19 | 10400 |
| 2025-04-09 | 2.31 | $2.20 | 5900 |
| 2025-04-08 | 2.33 | $2.18 | 20800 |
| 2025-04-07 | 2.34 | $2.21 | 22900 |
| 2025-04-04 | 2.36 | $2.29 | 27500 |
| 2025-04-03 | 2.36 | $2.32 | 28600 |
| 2025-04-02 | 2.36 | $2.48 | 54600 |
| 2025-04-01 | 2.35 | $2.40 | 52100 |
| 2025-03-31 | 2.35 | $2.36 | 6600 |
| 2025-03-28 | 2.34 | $2.32 | 27600 |
| 2025-03-27 | 2.35 | $2.33 | 2900 |
| 2025-03-26 | 2.35 | $2.36 | 12600 |
| 2025-03-25 | 2.35 | $2.33 | 3700 |
| 2025-03-24 | 2.35 | $2.36 | 25900 |
| 2025-03-21 | 2.35 | $2.34 | 14600 |
| 2025-03-20 | 2.35 | $2.38 | 4700 |
| 2025-03-19 | 2.35 | $2.38 | 18900 |
| 2025-03-18 | 2.34 | $2.37 | 1200 |
| 2025-03-17 | 2.34 | $2.38 | 14200 |
| 2025-03-14 | 2.34 | $2.33 | 17300 |
| 2025-03-13 | 2.34 | $2.33 | 1400 |
| 2025-03-12 | 2.34 | $2.32 | 1800 |
| 2025-03-11 | 2.35 | $2.31 | 6500 |
| 2025-03-10 | 2.35 | $2.31 | 5400 |
| 2025-03-07 | 2.36 | $2.32 | 2400 |
| 2025-03-06 | 2.36 | $2.32 | 3200 |
| 2025-03-05 | 2.36 | $2.31 | 4900 |
| 2025-03-04 | 2.37 | $2.35 | 6000 |
| 2025-03-03 | 2.37 | $2.38 | 4900 |
| 2025-02-28 | 2.37 | $2.37 | 10200 |
| 2025-02-27 | 2.37 | $2.39 | 1400 |
| 2025-02-26 | 2.36 | $2.39 | 2700 |
| 2025-02-25 | 2.36 | $2.37 | 16400 |
| 2025-02-24 | 2.36 | $2.35 | 9700 |
| 2025-02-21 | 2.36 | $2.37 | 15500 |
| 2025-02-20 | 2.36 | $2.36 | 34300 |
| 2025-02-19 | 2.36 | $2.36 | 27300 |
| 2025-02-18 | 2.36 | $2.41 | 44900 |
| 2025-02-14 | 2.36 | $2.41 | 49300 |
| 2025-02-13 | 2.36 | $2.31 | 2500 |
| 2025-02-12 | 2.36 | $2.32 | 6100 |
| 2025-02-11 | 2.37 | $2.35 | 11800 |
| 2025-02-10 | 2.37 | $2.33 | 10200 |
| 2025-02-07 | 2.37 | $2.39 | 21300 |
| 2025-02-06 | 2.37 | $2.33 | 2800 |
| 2025-02-05 | 2.38 | $2.33 | 78600 |
| 2025-02-04 | 2.38 | $2.36 | 3400 |
| 2025-02-03 | 2.38 | $2.39 | 15900 |
| 2025-01-31 | 2.38 | $2.38 | 2000 |
| 2025-01-30 | 2.39 | $2.38 | 2600 |
| 2025-01-29 | 2.39 | $2.39 | 900 |
| 2025-01-28 | 2.39 | $2.39 | 1300 |
| 2025-01-27 | 2.39 | $2.40 | 2800 |
| 2025-01-24 | 2.39 | $2.41 | 2200 |
| 2025-01-23 | 2.39 | $2.40 | 4000 |
| 2025-01-22 | 2.39 | $2.36 | 4000 |
| 2025-01-21 | 2.40 | $2.40 | 6200 |
| 2025-01-17 | 2.40 | $2.36 | 3400 |
| 2025-01-16 | 2.40 | $2.34 | 9000 |
| 2025-01-15 | 2.41 | $2.35 | 2900 |
| 2025-01-14 | 2.42 | $2.36 | 3000 |
| 2025-01-13 | 2.43 | $2.36 | 42600 |
| 2025-01-10 | 2.43 | $2.42 | 21800 |
| 2025-01-08 | 2.43 | $2.40 | 1200 |
| 2025-01-07 | 2.44 | $2.42 | 9200 |
| 2025-01-06 | 2.44 | $2.41 | 18300 |
| 2025-01-03 | 2.45 | $2.44 | 12400 |
| 2025-01-02 | 2.45 | $2.39 | 21200 |
| 2024-12-31 | 2.46 | $2.38 | 52600 |
| 2024-12-30 | 2.48 | $2.48 | 39700 |
| 2024-12-27 | 2.48 | $2.51 | 4400 |
| 2024-12-26 | 2.48 | $2.52 | 4700 |
| 2024-12-24 | 2.48 | $2.51 | 7800 |
| 2024-12-23 | 2.49 | $2.46 | 3600 |
| 2024-12-20 | 2.50 | $2.45 | 34100 |
| 2024-12-19 | 2.51 | $2.38 | 10400 |
| 2024-12-18 | 2.53 | $2.38 | 15000 |
| 2024-12-17 | 2.55 | $2.38 | 23500 |
| 2024-12-16 | 2.57 | $2.42 | 14000 |
| 2024-12-13 | 2.58 | $2.43 | 15500 |
| 2024-12-12 | 2.60 | $2.45 | 12100 |
| 2024-12-11 | 2.62 | $2.50 | 7400 |
| 2024-12-10 | 2.63 | $2.55 | 8800 |
| 2024-12-09 | 2.64 | $2.63 | 3400 |
| 2024-12-06 | 2.64 | $2.60 | 800 |
| 2024-12-05 | 2.64 | $2.62 | 7700 |
| 2024-12-04 | 2.64 | $2.61 | 1400 |
| 2024-12-03 | 2.64 | $2.70 | 5700 |
| 2024-12-02 | 2.63 | $2.64 | 9000 |
| 2024-11-29 | 2.62 | $2.72 | 5300 |
| 2024-11-27 | 2.61 | $2.67 | 4700 |
| 2024-11-26 | 2.60 | $2.64 | 1300 |
| 2024-11-25 | 2.59 | $2.70 | 10900 |
| 2024-11-22 | 2.58 | $2.62 | 8900 |
| 2024-11-21 | 2.58 | $2.62 | 12300 |
| 2024-11-20 | 2.57 | $2.62 | 1600 |
| 2024-11-19 | 2.57 | $2.60 | 4800 |
| 2024-11-18 | 2.57 | $2.60 | 14000 |
| 2024-11-15 | 2.56 | $2.59 | 4500 |
| 2024-11-14 | 2.56 | $2.56 | 2300 |
| 2024-11-13 | 2.56 | $2.59 | 11300 |
| 2024-11-12 | 2.56 | $2.55 | 800 |
| 2024-11-11 | 2.57 | $2.54 | 3700 |
| 2024-11-08 | 2.57 | $2.54 | 2900 |
| 2024-11-07 | 2.58 | $2.59 | 14100 |
| 2024-11-06 | 2.58 | $2.51 | 53500 |
| 2024-11-05 | 2.59 | $2.51 | 400 |
| 2024-11-04 | 2.59 | $2.54 | 1900 |
| 2024-11-01 | 2.60 | $2.54 | 1500 |
| 2024-10-31 | 2.61 | $2.54 | 2300 |
| 2024-10-30 | 2.61 | $2.64 | 2200 |
| 2024-10-29 | 2.61 | $2.63 | 3300 |
| 2024-10-28 | 2.60 | $2.58 | 1600 |
| 2024-10-25 | 2.60 | $2.59 | 2200 |
| 2024-10-24 | 2.60 | $2.58 | 2400 |
| 2024-10-23 | 2.60 | $2.56 | 7900 |
| 2024-10-22 | 2.60 | $2.70 | 5000 |
| 2024-10-21 | 2.59 | $2.66 | 5400 |
| 2024-10-18 | 2.58 | $2.61 | 2800 |
| 2024-10-17 | 2.57 | $2.64 | 9000 |
| 2024-10-16 | 2.56 | $2.63 | 2500 |
| 2024-10-15 | 2.56 | $2.63 | 2700 |
| 2024-10-14 | 2.55 | $2.55 | 10000 |
| 2024-10-11 | 2.55 | $2.60 | 2700 |
| 2024-10-10 | 2.54 | $2.62 | 5800 |
| 2024-10-09 | 2.53 | $2.59 | 15900 |
| 2024-10-08 | 2.52 | $2.64 | 14200 |
| 2024-10-07 | 2.51 | $2.59 | 49200 |
| 2024-10-04 | 2.50 | $2.50 | 7700 |
| 2024-10-03 | 2.50 | $2.53 | 1000 |
| 2024-10-02 | 2.49 | $2.42 | 5600 |
| 2024-10-01 | 2.50 | $2.49 | 600 |
| 2024-09-30 | 2.49 | $2.48 | 2500 |
| 2024-09-27 | 2.49 | $2.49 | 900 |
| 2024-09-26 | 2.49 | $2.53 | 3200 |
| 2024-09-25 | 2.48 | $2.47 | 1100 |
| 2024-09-24 | 2.48 | $2.52 | 2100 |
| 2024-09-23 | 2.47 | $2.53 | 4500 |
| 2024-09-20 | 2.46 | $2.55 | 66800 |
| 2024-09-19 | 2.45 | $2.54 | 7100 |
| 2024-09-18 | 2.44 | $2.52 | 21100 |
| 2024-09-17 | 2.43 | $2.50 | 4800 |
| 2024-09-16 | 2.42 | $2.48 | 1400 |
| 2024-09-13 | 2.41 | $2.50 | 4700 |
| 2024-09-12 | 2.40 | $2.44 | 19000 |
| 2024-09-11 | 2.39 | $2.55 | 24700 |
| 2024-09-10 | 2.38 | $2.38 | 400 |
| 2024-09-09 | 2.38 | $2.38 | 6700 |
| 2024-09-06 | 2.37 | $2.38 | 4700 |
| 2024-09-05 | 2.37 | $2.38 | 7200 |
| 2024-09-04 | 2.37 | $2.30 | 4200 |
| 2024-09-03 | 2.37 | $2.28 | 22900 |
| 2024-08-30 | 2.38 | $2.37 | 6600 |
| 2024-08-29 | 2.38 | $2.41 | 2200 |
| 2024-08-28 | 2.38 | $2.40 | 1600 |
| 2024-08-27 | 2.37 | $2.46 | 4300 |
| 2024-08-26 | 2.36 | $2.47 | 10700 |
| 2024-08-23 | 2.35 | $2.45 | 7400 |
| 2024-08-22 | 2.35 | $2.43 | 3800 |
| 2024-08-21 | 2.34 | $2.39 | 3300 |
| 2024-08-20 | 2.34 | $2.36 | 9500 |
| 2024-08-19 | 2.34 | $2.33 | 12500 |
| 2024-08-16 | 2.34 | $2.31 | 1700 |
| 2024-08-15 | 2.35 | $2.26 | 8400 |
| 2024-08-14 | 2.37 | $2.28 | 4400 |
| 2024-08-13 | 2.38 | $2.32 | 31400 |
| 2024-08-12 | 2.39 | $2.39 | 4100 |
| 2024-08-09 | 2.39 | $2.28 | 6700 |
| 2024-08-08 | 2.40 | $2.30 | 1800 |
| 2024-08-07 | 2.41 | $2.29 | 7400 |
| 2024-08-06 | 2.43 | $2.34 | 4900 |
| 2024-08-05 | 2.44 | $2.23 | 33700 |
| 2024-08-02 | 2.46 | $2.42 | 13100 |
| 2024-08-01 | 2.46 | $2.48 | 1400 |
| 2024-07-31 | 2.46 | $2.47 | 700 |
| 2024-07-30 | 2.46 | $2.50 | 8200 |
| 2024-07-29 | 2.45 | $2.50 | 4300 |
| 2024-07-26 | 2.45 | $2.42 | 12600 |
| 2024-07-25 | 2.45 | $2.50 | 5500 |
| 2024-07-24 | 2.44 | $2.46 | 3400 |
| 2024-07-23 | 2.44 | $2.49 | 4500 |
| 2024-07-22 | 2.44 | $2.45 | 15500 |
| 2024-07-19 | 2.44 | $2.47 | 2300 |
| 2024-07-18 | 2.44 | $2.48 | 5400 |
| 2024-07-17 | 2.43 | $2.44 | 11000 |
| 2024-07-16 | 2.43 | $2.38 | 26700 |
| 2024-07-15 | 2.44 | $2.34 | 2900 |
| 2024-07-12 | 2.45 | $2.40 | 62900 |
| 2024-07-11 | 2.45 | $2.43 | 9200 |
| 2024-07-10 | 2.45 | $2.44 | 15300 |
| 2024-07-09 | 2.45 | $2.42 | 3700 |
| 2024-07-08 | 2.45 | $2.44 | 2500 |
| 2024-07-05 | 2.45 | $2.40 | 21000 |
| 2024-07-03 | 2.46 | $2.51 | 17200 |
| 2024-07-02 | 2.45 | $2.51 | 44500 |
| 2024-07-01 | 2.45 | $2.48 | 21400 |
| 2024-06-28 | 2.44 | $2.48 | 26900 |
| 2024-06-27 | 2.44 | $2.51 | 38100 |
| 2024-06-26 | 2.43 | $2.49 | 13400 |
| 2024-06-25 | 2.43 | $2.43 | 5100 |
| 2024-06-24 | 2.43 | $2.48 | 4400 |
| 2024-06-21 | 2.43 | $2.45 | 10500 |
| 2024-06-20 | 2.43 | $2.45 | 39600 |
| 2024-06-18 | 2.43 | $2.35 | 1600 |
| 2024-06-17 | 2.44 | $2.40 | — |
| 2024-06-14 | 2.44 | $2.40 | 3600 |
| 2024-06-13 | 2.45 | $2.34 | 4300 |
| 2024-06-12 | 2.46 | $2.35 | 4400 |
| 2024-06-11 | 2.47 | $2.32 | 11100 |
| 2024-06-10 | 2.48 | $2.50 | 5800 |
| 2024-06-07 | 2.48 | $2.49 | 1000 |
| 2024-06-06 | 2.48 | $2.50 | — |
| 2024-06-05 | 2.47 | $2.50 | 7100 |
| 2024-06-04 | 2.47 | $2.54 | 1300 |
| 2024-06-03 | 2.46 | $2.50 | 7300 |
| 2024-05-31 | 2.45 | $2.46 | 2700 |
| 2024-05-30 | 2.44 | $2.49 | 1500 |
| 2024-05-29 | 2.44 | $2.54 | 3700 |
| 2024-05-28 | 2.42 | $2.44 | 11200 |
| 2024-05-24 | 2.42 | $2.41 | 5200 |
| 2024-05-23 | 2.42 | $2.47 | 1100 |
| 2024-05-22 | 2.41 | $2.48 | 2500 |
| 2024-05-21 | 2.40 | $2.45 | 2100 |
| 2024-05-20 | 2.39 | $2.48 | 21100 |
| 2024-05-17 | 2.38 | $2.44 | 9400 |
| 2024-05-16 | 2.37 | $2.40 | 3900 |
| 2024-05-15 | 2.36 | $2.45 | 31000 |
| 2024-05-14 | 2.35 | $2.39 | 4900 |
| 2024-05-13 | 2.35 | $2.38 | 3900 |
| 2024-05-10 | 2.34 | $2.41 | 2800 |
| 2024-05-09 | 2.33 | $2.34 | 11300 |
| 2024-05-08 | 2.33 | $2.31 | 1800 |
| 2024-05-07 | 2.33 | $2.38 | 3200 |
| 2024-05-06 | 2.32 | $2.42 | 11100 |
| 2024-05-03 | 2.31 | $2.37 | 1700 |
| 2024-05-02 | 2.30 | $2.35 | 7600 |
| 2024-05-01 | 2.30 | $2.38 | 13400 |
| 2024-04-30 | 2.29 | $2.28 | 800 |
| 2024-04-29 | 2.29 | $2.29 | 5500 |
| 2024-04-26 | 2.28 | $2.30 | 1200 |
| 2024-04-25 | 2.28 | $2.32 | 3400 |
| 2024-04-24 | 2.27 | $2.31 | 4500 |
| 2024-04-23 | 2.27 | $2.26 | 9000 |
| 2024-04-22 | 2.27 | $2.30 | 1700 |
| 2024-04-19 | 2.26 | $2.25 | 800 |
| 2024-04-18 | 2.26 | $2.31 | 1000 |
| 2024-04-17 | 2.26 | $2.31 | 600 |
| 2024-04-16 | 2.25 | $2.25 | 200 |
| 2024-04-15 | 2.25 | $2.27 | 14500 |
| 2024-04-12 | 2.25 | $2.31 | 4300 |
| 2024-04-11 | 2.24 | $2.30 | 1400 |
| 2024-04-10 | 2.23 | $2.26 | 700 |
| 2024-04-09 | 2.23 | $2.25 | 3200 |
| 2024-04-08 | 2.23 | $2.24 | 5900 |
| 2024-04-05 | 2.23 | $2.24 | 2400 |
| 2024-04-04 | 2.22 | $2.23 | 12100 |
| 2024-04-03 | 2.22 | $2.22 | 2400 |
| 2024-04-02 | 2.22 | $2.20 | 2700 |
| 2024-04-01 | 2.22 | $2.22 | 12700 |
| 2024-03-28 | 2.22 | $2.24 | 4400 |
| 2024-03-27 | 2.22 | $2.24 | 7200 |
| 2024-03-26 | 2.22 | $2.23 | 1000 |
| 2024-03-25 | 2.21 | $2.25 | 7300 |
| 2024-03-22 | 2.21 | $2.22 | 3600 |
| 2024-03-21 | 2.21 | $2.22 | 6100 |
| 2024-03-20 | 2.21 | $2.22 | 10700 |
| 2024-03-19 | 2.21 | $2.20 | 10600 |
| 2024-03-18 | 2.21 | $2.24 | 16800 |
| 2024-03-15 | 2.20 | $2.17 | 4400 |
| 2024-03-14 | 2.21 | $2.21 | 2400 |
| 2024-03-13 | 2.21 | $2.27 | 12500 |
| 2024-03-12 | 2.20 | $2.23 | 4500 |
| 2024-03-11 | 2.20 | $2.21 | 2900 |
| 2024-03-08 | 2.20 | $2.19 | 14800 |
| 2024-03-07 | 2.21 | $2.17 | 10600 |
| 2024-03-06 | 2.21 | $2.17 | 1200 |
| 2024-03-05 | 2.22 | $2.17 | 9400 |
| 2024-03-04 | 2.23 | $2.21 | 3000 |
| 2024-03-01 | 2.23 | $2.17 | 4900 |
| 2024-02-29 | 2.24 | $2.24 | 1500 |
| 2024-02-28 | 2.25 | $2.20 | 600 |
| 2024-02-27 | 2.25 | $2.18 | 6000 |
| 2024-02-26 | 2.27 | $2.22 | 9500 |
| 2024-02-23 | 2.28 | $2.18 | 3100 |
| 2024-02-22 | 2.29 | $2.21 | 7200 |
| 2024-02-21 | 2.30 | $2.23 | 5000 |
| 2024-02-20 | 2.32 | $2.23 | 6000 |
| 2024-02-16 | 2.33 | $2.24 | 16100 |
| 2024-02-15 | 2.35 | $2.27 | 12900 |
| 2024-02-14 | 2.36 | $2.27 | 10700 |
| 2024-02-13 | 2.38 | $2.31 | 11600 |
| 2024-02-12 | 2.39 | $2.32 | 7000 |
| 2024-02-09 | 2.40 | $2.32 | 1300 |
| 2024-02-08 | 2.41 | $2.36 | 11500 |
| 2024-02-07 | 2.43 | $2.34 | 3500 |
| 2024-02-06 | 2.44 | $2.31 | 2800 |
| 2024-02-05 | 2.46 | $2.30 | 4900 |
| 2024-02-02 | 2.48 | $2.31 | 3800 |
| 2024-02-01 | 2.50 | $2.33 | 26300 |
| 2024-01-31 | 2.52 | $2.37 | 42700 |
| 2024-01-30 | 2.54 | $2.52 | 7400 |
| 2024-01-29 | 2.54 | $2.48 | 3900 |
| 2024-01-26 | 2.55 | $2.52 | 2300 |
| 2024-01-25 | 2.56 | $2.52 | 10300 |
| 2024-01-24 | 2.56 | $2.53 | 2600 |
| 2024-01-23 | 2.57 | $2.53 | 2600 |
| 2024-01-22 | 2.57 | $2.58 | 1200 |
| 2024-01-19 | 2.57 | $2.48 | 40900 |
| 2024-01-18 | 2.58 | $2.57 | 2500 |
| 2024-01-17 | 2.59 | $2.52 | 400 |
| 2024-01-16 | 2.59 | $2.55 | 2400 |
| 2024-01-12 | 2.60 | $2.56 | 3900 |
| 2024-01-11 | 2.60 | $2.57 | 8600 |
| 2024-01-10 | 2.61 | $2.59 | 2300 |
| 2024-01-09 | 2.61 | $2.63 | 6000 |
| 2024-01-08 | 2.61 | $2.60 | 15000 |
| 2024-01-05 | 2.61 | $2.58 | 3000 |
| 2024-01-04 | 2.61 | $2.61 | 4900 |
| 2024-01-03 | 2.62 | $2.57 | 16500 |
| 2024-01-02 | 2.62 | $2.66 | 9900 |
| 2023-12-29 | 2.62 | $2.65 | 1600 |
| 2023-12-28 | 2.61 | $2.62 | 7600 |
| 2023-12-27 | 2.62 | $2.59 | 20000 |
| 2023-12-26 | 2.62 | $2.55 | 11800 |
| 2023-12-22 | 2.63 | $2.65 | 22500 |
| 2023-12-21 | 2.63 | $2.54 | 8900 |
| 2023-12-20 | 2.64 | $2.66 | 1300 |
| 2023-12-19 | 2.64 | $2.53 | 8000 |
| 2023-12-18 | 2.65 | $2.68 | 4800 |
| 2023-12-15 | 2.64 | $2.67 | 3400 |
| 2023-12-14 | 2.64 | $2.69 | 3900 |
| 2023-12-13 | 2.63 | $2.65 | 2700 |
| 2023-12-12 | 2.63 | $2.69 | 4100 |
| 2023-12-11 | 2.62 | $2.51 | 300 |
| 2023-12-08 | 2.63 | $2.56 | 700 |
| 2023-12-07 | 2.63 | $2.56 | 800 |
| 2023-12-06 | 2.63 | $2.60 | 1100 |
| 2023-12-05 | 2.62 | $2.74 | 4100 |
| 2023-12-04 | 2.60 | $2.73 | 10600 |
| 2023-12-01 | 2.57 | $2.63 | 14600 |
| 2023-11-30 | 2.56 | $2.61 | 11100 |
| 2023-11-29 | 2.54 | $2.82 | 40100 |
| 2023-11-28 | 2.50 | $2.56 | 48300 |
| 2023-11-27 | 2.49 | $2.69 | 4500 |
| 2023-11-24 | 2.46 | $2.71 | 8700 |
| 2023-11-22 | 2.42 | $2.64 | 7100 |
| 2023-11-21 | 2.39 | $2.65 | 2500 |
| 2023-11-20 | 2.36 | $2.66 | 19900 |
| 2023-11-17 | 2.33 | $2.55 | 16600 |
| 2023-11-16 | 2.30 | $2.37 | 900 |
| 2023-11-15 | 2.29 | $2.45 | 6100 |
| 2023-11-14 | 2.27 | $2.40 | 2600 |
| 2023-11-13 | 2.26 | $2.43 | 6700 |
| 2023-11-10 | 2.24 | $2.23 | 1100 |
| 2023-11-09 | 2.25 | $2.23 | 200 |
| 2023-11-08 | 2.25 | $2.21 | 200 |
| 2023-11-07 | 2.25 | $2.30 | 40200 |
| 2023-11-06 | 2.25 | $2.19 | 13200 |
| 2023-11-03 | 2.26 | $2.23 | 3400 |
| 2023-11-02 | 2.26 | $2.30 | 11200 |
| 2023-11-01 | 2.26 | $2.23 | 500 |
| 2023-10-31 | 2.27 | $2.21 | 5400 |
| 2023-10-30 | 2.28 | $2.22 | 200 |
| 2023-10-27 | 2.28 | $2.26 | 1600 |
| 2023-10-26 | 2.29 | $2.24 | 4600 |
| 2023-10-25 | 2.29 | $2.24 | 1300 |
| 2023-10-24 | 2.30 | $2.27 | 200 |
| 2023-10-23 | 2.31 | $2.26 | 300 |
| 2023-10-20 | 2.31 | $2.31 | 8900 |
| 2023-10-19 | 2.31 | $2.30 | 1400 |
| 2023-10-18 | 2.32 | $2.27 | 200 |
| 2023-10-17 | 2.32 | $2.33 | 600 |
| 2023-10-16 | 2.32 | $2.27 | — |
| 2023-10-13 | 2.33 | $2.27 | 200 |
| 2023-10-12 | 2.34 | $2.27 | 400 |
| 2023-10-11 | 2.35 | $2.26 | 3200 |
| 2023-10-10 | 2.36 | $2.39 | — |
| 2023-10-09 | 2.36 | $2.39 | 10200 |
| 2023-10-06 | 2.36 | $2.35 | 600 |
| 2023-10-05 | 2.36 | $2.33 | — |
| 2023-10-04 | 2.37 | $2.33 | 400 |
| 2023-10-03 | 2.38 | $2.33 | 2200 |
| 2023-10-02 | 2.39 | $2.33 | 700 |
| 2023-09-29 | 2.40 | $2.37 | 300 |
| 2023-09-28 | 2.41 | $2.37 | 14700 |
| 2023-09-27 | 2.41 | $2.35 | 4600 |
| 2023-09-26 | 2.42 | $2.32 | 500 |
| 2023-09-25 | 2.44 | $2.32 | 800 |
| 2023-09-22 | 2.45 | $2.31 | 400 |
| 2023-09-21 | 2.47 | $2.32 | 1000 |
| 2023-09-20 | 2.49 | $2.44 | 1400 |
| 2023-09-19 | 2.49 | $2.38 | 14100 |
| 2023-09-18 | 2.50 | $2.45 | 21700 |
| 2023-09-15 | 2.51 | $2.50 | — |
| 2023-09-14 | 2.51 | $2.50 | 500 |
| 2023-09-13 | 2.51 | $2.50 | 2500 |
| 2023-09-12 | 2.51 | $2.56 | — |
| 2023-09-11 | 2.51 | $2.56 | 1700 |
| 2023-09-08 | 2.50 | $2.50 | 800 |
| 2023-09-07 | 2.50 | $2.50 | 1100 |
| 2023-09-06 | 2.50 | $2.46 | 3000 |
| 2023-09-05 | 2.51 | $2.50 | 800 |
| 2023-09-01 | 2.51 | $2.50 | — |
| 2023-08-31 | 2.51 | $2.50 | 600 |
| 2023-08-30 | 2.51 | $2.58 | 600 |
| 2023-08-29 | 2.50 | $2.50 | 2600 |
| 2023-08-28 | 2.50 | $2.49 | 10300 |
| 2023-08-25 | 2.50 | $2.50 | 700 |
| 2023-08-24 | 2.50 | $2.48 | 1300 |
| 2023-08-23 | 2.50 | $2.51 | 1300 |
| 2023-08-22 | 2.50 | $2.50 | 15900 |
| 2023-08-21 | 2.51 | $2.53 | 900 |
| 2023-08-18 | 2.51 | $2.52 | 4000 |
| 2023-08-17 | 2.51 | $2.46 | 1100 |
| 2023-08-16 | 2.51 | $2.51 | 1500 |
| 2023-08-15 | 2.51 | $2.54 | 900 |
| 2023-08-14 | 2.51 | $2.46 | 5700 |
| 2023-08-11 | 2.52 | $2.52 | 9900 |
| 2023-08-10 | 2.53 | $2.54 | 700 |
| 2023-08-09 | 2.53 | $2.45 | 5700 |
| 2023-08-08 | 2.54 | $2.45 | 12500 |
| 2023-08-07 | 2.55 | $2.46 | 6400 |
| 2023-08-04 | 2.56 | $2.49 | 3300 |
| 2023-08-03 | 2.57 | $2.48 | 2400 |
| 2023-08-02 | 2.59 | $2.56 | 8300 |
| 2023-08-01 | 2.59 | $2.57 | 1900 |
| 2023-07-31 | 2.59 | $2.57 | 13200 |
| 2023-07-28 | 2.60 | $2.56 | 4800 |
| 2023-07-27 | 2.60 | $2.55 | 3300 |
| 2023-07-26 | 2.61 | $2.58 | 1900 |
| 2023-07-25 | 2.62 | $2.57 | 2700 |
| 2023-07-24 | 2.63 | $2.58 | 1600 |
| 2023-07-21 | 2.63 | $2.58 | 18800 |
| 2023-07-20 | 2.64 | $2.58 | 6800 |
| 2023-07-19 | 2.65 | $2.60 | 4400 |
| 2023-07-18 | 2.66 | $2.63 | 8200 |
| 2023-07-17 | 2.66 | $2.69 | 10200 |
| 2023-07-14 | 2.66 | $2.65 | 700 |
| 2023-07-13 | 2.66 | $2.68 | 1800 |
| 2023-07-12 | 2.66 | $2.58 | 7700 |
| 2023-07-11 | 2.67 | $2.58 | 2300 |
| 2023-07-10 | 2.68 | $2.62 | 1100 |
| 2023-07-07 | 2.69 | $2.65 | 2000 |
| 2023-07-06 | 2.69 | $2.58 | 1800 |
| 2023-07-05 | 2.71 | $2.58 | 14800 |
| 2023-07-03 | 2.72 | $2.73 | 2100 |
| 2023-06-30 | 2.72 | $2.73 | 29600 |
| 2023-06-29 | 2.72 | $2.77 | 6500 |
| 2023-06-28 | 2.71 | $2.74 | 4400 |
| 2023-06-27 | 2.71 | $2.75 | 6000 |
| 2023-06-26 | 2.70 | $2.69 | 800 |
| 2023-06-23 | 2.70 | $2.68 | 700 |
| 2023-06-22 | 2.70 | $2.70 | 600 |
| 2023-06-21 | 2.70 | $2.74 | 100 |
| 2023-06-20 | 2.70 | $2.71 | 3400 |
| 2023-06-16 | 2.70 | $2.68 | 2300 |
| 2023-06-15 | 2.70 | $2.70 | 1200 |
| 2023-06-14 | 2.70 | $2.69 | 1100 |
| 2023-06-13 | 2.70 | $2.70 | 4900 |
| 2023-06-12 | 2.70 | $2.72 | 11900 |
| 2023-06-09 | 2.70 | $2.73 | 700 |
| 2023-06-08 | 2.69 | $2.66 | 900 |
| 2023-06-07 | 2.70 | $2.84 | 700 |
| 2023-06-06 | 2.68 | $2.68 | 15600 |
| 2023-06-05 | 2.68 | $2.70 | 4000 |
| 2023-06-02 | 2.68 | $2.65 | 1000 |
| 2023-06-01 | 2.69 | $2.65 | 4600 |
| 2023-05-31 | 2.69 | $2.66 | 900 |
| 2023-05-30 | 2.69 | $2.66 | 3800 |
| 2023-05-26 | 2.70 | $2.70 | 1100 |
| 2023-05-25 | 2.70 | $2.71 | 600 |
| 2023-05-24 | 2.70 | $2.66 | 2500 |
| 2023-05-23 | 2.70 | $2.67 | 300 |
| 2023-05-22 | 2.71 | $2.68 | 1500 |
| 2023-05-19 | 2.71 | $2.76 | 900 |
| 2023-05-18 | 2.70 | $2.69 | 300 |
| 2023-05-17 | 2.70 | $2.66 | 1500 |
| 2023-05-16 | 2.70 | $2.73 | 700 |
| 2023-05-15 | 2.70 | $2.66 | 2300 |
| 2023-05-12 | 2.70 | $2.78 | 700 |
| 2023-05-11 | 2.69 | $2.68 | 2700 |
| 2023-05-10 | 2.69 | $2.66 | 3000 |
| 2023-05-09 | 2.70 | $2.67 | 1200 |
| 2023-05-08 | 2.70 | $2.76 | 8000 |
| 2023-05-05 | 2.69 | $2.71 | 1400 |
| 2023-05-04 | 2.69 | $2.72 | 300 |
| 2023-05-03 | 2.68 | $2.72 | 500 |
| 2023-05-02 | 2.67 | $2.74 | 5900 |
| 2023-05-01 | 2.67 | $2.81 | 9300 |
| 2023-04-28 | 2.65 | $2.65 | 1000 |
| 2023-04-27 | 2.65 | $2.65 | 100 |
| 2023-04-26 | 2.65 | $2.65 | 6400 |
| 2023-04-25 | 2.65 | $2.65 | 9500 |
| 2023-04-24 | 2.65 | $2.68 | 3200 |
| 2023-04-21 | 2.65 | $2.67 | 700 |
| 2023-04-20 | 2.64 | $2.66 | 900 |
| 2023-04-19 | 2.64 | $2.61 | 2800 |
| 2023-04-18 | 2.64 | $2.64 | 5400 |
| 2023-04-17 | 2.65 | $2.68 | 300 |
| 2023-04-14 | 2.64 | $2.68 | 1100 |
| 2023-04-13 | 2.64 | $2.62 | 4000 |
| 2023-04-12 | 2.65 | $2.65 | 2700 |
| 2023-04-11 | 2.65 | $2.66 | 18100 |
| 2023-04-10 | 2.65 | $2.62 | 6500 |
| 2023-04-06 | 2.66 | $2.60 | 400 |
| 2023-04-05 | 2.66 | $2.67 | 700 |
| 2023-04-04 | 2.67 | $2.63 | 1200 |
| 2023-04-03 | 2.68 | $2.64 | 600 |
| 2023-03-31 | 2.68 | $2.65 | 3700 |
| 2023-03-30 | 2.69 | $2.60 | 5100 |
| 2023-03-29 | 2.71 | $2.65 | 3300 |
| 2023-03-28 | 2.72 | $2.63 | — |
| 2023-03-27 | 2.73 | $2.63 | 5000 |
| 2023-03-24 | 2.75 | $2.66 | 2000 |
| 2023-03-23 | 2.76 | $2.59 | 22200 |
| 2023-03-22 | 2.79 | $2.70 | 1800 |
| 2023-03-21 | 2.80 | $2.75 | 700 |
| 2023-03-20 | 2.81 | $2.71 | 2200 |
| 2023-03-17 | 2.83 | $2.78 | 2100 |
| 2023-03-16 | 2.84 | $2.71 | 2500 |
| 2023-03-15 | 2.85 | $2.70 | 21600 |
| 2023-03-14 | 2.87 | $2.91 | 16400 |
| 2023-03-13 | 2.88 | $2.75 | 40800 |
| 2023-03-10 | 2.89 | $2.76 | 1800 |
| 2023-03-09 | 2.91 | $2.78 | 7700 |
| 2023-03-08 | 2.93 | $2.82 | 8200 |
| 2023-03-07 | 2.95 | $2.86 | 18300 |
| 2023-03-06 | 2.96 | $2.86 | 8800 |
| 2023-03-03 | 2.97 | $2.91 | 7600 |
| 2023-03-02 | 2.99 | $2.91 | 3600 |
| 2023-03-01 | 3.00 | $3.00 | 300 |
| 2023-02-28 | 3.00 | $2.89 | — |
| 2023-02-27 | 3.02 | $2.89 | 6100 |
| 2023-02-24 | 3.03 | $2.83 | 14100 |
| 2023-02-23 | 3.06 | $3.05 | 15400 |
| 2023-02-22 | 3.06 | $3.01 | 200 |
| 2023-02-21 | 3.07 | $3.03 | — |
| 2023-02-17 | 3.07 | $3.03 | 1200 |
| 2023-02-16 | 3.08 | $3.03 | 4400 |
| 2023-02-15 | 3.09 | $3.03 | 4100 |
| 2023-02-14 | 3.09 | $3.03 | 1300 |
| 2023-02-13 | 3.10 | $3.05 | 1700 |
| 2023-02-10 | 3.11 | $3.05 | 7900 |
| 2023-02-09 | 3.11 | $3.01 | 25100 |
| 2023-02-08 | 3.13 | $3.11 | 4400 |
| 2023-02-07 | 3.13 | $3.14 | 1500 |
| 2023-02-06 | 3.13 | $3.15 | 8500 |
| 2023-02-03 | 3.12 | $3.14 | 700 |
| 2023-02-02 | 3.12 | $3.14 | 17600 |
| 2023-02-01 | 3.12 | $3.13 | 400 |
| 2023-01-31 | 3.12 | $3.10 | 12400 |
| 2023-01-30 | 3.12 | $3.15 | 10000 |
| 2023-01-27 | 3.12 | $3.12 | 2300 |
| 2023-01-26 | 3.12 | $3.12 | 1800 |
| 2023-01-25 | 3.12 | $3.09 | 5800 |
| 2023-01-24 | 3.13 | $3.09 | 17800 |
| 2023-01-23 | 3.13 | $3.15 | 6000 |
| 2023-01-20 | 3.13 | $3.09 | 1100 |
| 2023-01-19 | 3.13 | $3.08 | 500 |
| 2023-01-18 | 3.14 | $3.11 | 5000 |
| 2023-01-17 | 3.14 | $3.14 | 1700 |
| 2023-01-13 | 3.14 | $3.15 | 500 |
| 2023-01-12 | 3.14 | $3.19 | 1900 |
| 2023-01-11 | 3.13 | $3.14 | 700 |
| 2023-01-10 | 3.13 | $3.12 | 500 |
| 2023-01-09 | 3.14 | $3.15 | 2100 |
| 2023-01-06 | 3.14 | $3.14 | 1600 |
| 2023-01-05 | 3.13 | $3.18 | 2300 |
| 2023-01-04 | 3.13 | $3.13 | 1000 |
| 2023-01-03 | 3.13 | $3.15 | 500 |
| 2022-12-30 | 3.13 | $3.11 | 8500 |
| 2022-12-29 | 3.13 | $3.03 | 16000 |
| 2022-12-28 | 3.15 | $3.10 | 9500 |
| 2022-12-27 | 3.15 | $3.11 | 7500 |
| 2022-12-23 | 3.16 | $3.16 | 5700 |
| 2022-12-22 | 3.16 | $3.23 | 2700 |
| 2022-12-21 | 3.15 | $3.10 | 2700 |
| 2022-12-20 | 3.16 | $3.18 | 4500 |
| 2022-12-19 | 3.16 | $3.16 | 13300 |
| 2022-12-16 | 3.16 | $3.12 | 2300 |
| 2022-12-15 | 3.17 | $3.11 | 1100 |
| 2022-12-14 | 3.17 | $3.23 | 4600 |
| 2022-12-13 | 3.17 | $3.11 | 3100 |
| 2022-12-12 | 3.18 | $3.11 | 5000 |
| 2022-12-09 | 3.19 | $3.10 | 5600 |
| 2022-12-08 | 3.20 | $3.22 | 1700 |
| 2022-12-07 | 3.19 | $3.10 | 2700 |
| 2022-12-06 | 3.20 | $3.13 | 2500 |
| 2022-12-05 | 3.21 | $3.24 | 1100 |
| 2022-12-02 | 3.21 | $3.24 | 12100 |
| 2022-12-01 | 3.21 | $3.18 | 900 |
| 2022-11-30 | 3.21 | $3.18 | 2800 |
| 2022-11-29 | 3.21 | $3.23 | 5500 |
| 2022-11-28 | 3.21 | $3.18 | 7800 |
| 2022-11-25 | 3.21 | $3.20 | 1600 |
| 2022-11-23 | 3.21 | $3.21 | 4300 |
| 2022-11-22 | 3.21 | $3.21 | 7600 |
| 2022-11-21 | 3.21 | $3.19 | 31100 |
| 2022-11-18 | 3.21 | $3.21 | 7600 |
| 2022-11-17 | 3.21 | $3.21 | 4900 |
| 2022-11-16 | 3.20 | $3.25 | 3000 |
| 2022-11-15 | 3.20 | $3.25 | 1600 |
| 2022-11-14 | 3.19 | $3.26 | 2500 |
| 2022-11-11 | 3.18 | $3.21 | 2500 |
| 2022-11-10 | 3.18 | $3.22 | 300 |
| 2022-11-09 | 3.18 | $3.20 | 11500 |
| 2022-11-08 | 3.17 | $3.20 | 21100 |
| 2022-11-07 | 3.17 | $3.22 | 38800 |
| 2022-11-04 | 3.16 | $3.17 | 38700 |
| 2022-11-03 | 3.16 | $3.16 | 33600 |
| 2022-11-02 | 3.16 | $3.20 | 37800 |
| 2022-11-01 | 3.16 | $3.21 | 74400 |
| 2022-10-31 | 3.15 | $3.11 | 31800 |
| 2022-10-28 | 3.15 | $3.11 | 500 |
| 2022-10-27 | 3.16 | $3.20 | 10900 |
| 2022-10-26 | 3.15 | $3.11 | 2700 |
| 2022-10-25 | 3.16 | $3.15 | 33100 |
| 2022-10-24 | 3.16 | $3.20 | 37600 |
| 2022-10-21 | 3.15 | $3.11 | 19400 |
| 2022-10-20 | 3.15 | $3.20 | 37200 |
| 2022-10-19 | 3.15 | $3.21 | 16600 |
| 2022-10-18 | 3.14 | $3.20 | 16400 |
| 2022-10-17 | 3.13 | $3.20 | 17400 |
| 2022-10-14 | 3.13 | $3.11 | 300 |
| 2022-10-13 | 3.13 | $3.14 | 800 |
| 2022-10-12 | 3.13 | $3.10 | 1600 |
| 2022-10-11 | 3.13 | $3.14 | 900 |
| 2022-10-10 | 3.12 | $3.11 | 1900 |
| 2022-10-07 | 3.13 | $3.10 | 600 |
| 2022-10-06 | 3.13 | $3.19 | 1500 |
| 2022-10-05 | 3.12 | $3.15 | 4900 |
| 2022-10-04 | 3.11 | $3.16 | 2000 |
| 2022-10-03 | 3.11 | $3.15 | 2100 |
| 2022-09-30 | 3.11 | $3.10 | 600 |
| 2022-09-29 | 3.11 | $3.19 | 4100 |
| 2022-09-28 | 3.10 | $3.09 | 500 |
| 2022-09-27 | 3.10 | $3.06 | 700 |
| 2022-09-26 | 3.10 | $3.08 | 600 |
| 2022-09-23 | 3.11 | $3.03 | 1500 |
| 2022-09-22 | 3.11 | $3.12 | 3000 |
| 2022-09-21 | 3.12 | $3.16 | 5600 |
| 2022-09-20 | 3.11 | $3.17 | 8000 |
| 2022-09-19 | 3.11 | $3.17 | 1100 |
| 2022-09-16 | 3.10 | $3.05 | 900 |
| 2022-09-15 | 3.11 | $3.10 | 7400 |
| 2022-09-14 | 3.12 | $3.04 | 8900 |
| 2022-09-13 | 3.13 | $3.06 | 500 |
| 2022-09-12 | 3.13 | $3.13 | 2100 |
| 2022-09-09 | 3.14 | $3.11 | 600 |
| 2022-09-08 | 3.14 | $3.03 | 1900 |
| 2022-09-07 | 3.15 | $3.15 | 500 |
| 2022-09-06 | 3.16 | $3.15 | 1800 |
| 2022-09-02 | 3.16 | $3.08 | 9000 |
| 2022-09-01 | 3.17 | $3.09 | 13400 |
| 2022-08-31 | 3.18 | $3.23 | 7600 |
| 2022-08-30 | 3.17 | $3.15 | 10000 |
| 2022-08-29 | 3.17 | $3.15 | 15200 |
| 2022-08-26 | 3.18 | $3.01 | 16900 |
| 2022-08-25 | 3.19 | $3.16 | 3400 |
| 2022-08-24 | 3.20 | $3.24 | 4600 |
| 2022-08-23 | 3.19 | $3.19 | 4700 |
| 2022-08-22 | 3.19 | $3.27 | 17300 |
| 2022-08-19 | 3.18 | $3.15 | 9400 |
| 2022-08-18 | 3.18 | $3.25 | 5800 |
| 2022-08-17 | 3.18 | $3.08 | 4600 |
| 2022-08-16 | 3.19 | $3.20 | 3900 |
| 2022-08-15 | 3.19 | $3.20 | 5200 |
| 2022-08-12 | 3.19 | $3.16 | 600 |
| 2022-08-11 | 3.19 | $3.19 | 1000 |
| 2022-08-10 | 3.19 | $3.20 | 1000 |
| 2022-08-09 | 3.19 | $3.26 | 800 |
| 2022-08-08 | 3.18 | $3.30 | 3900 |
| 2022-08-05 | 3.17 | $3.05 | 400 |
| 2022-08-04 | 3.18 | $3.18 | 1700 |
| 2022-08-03 | 3.17 | $3.16 | 1400 |
| 2022-08-02 | 3.17 | $3.11 | 400 |
| 2022-08-01 | 3.18 | $3.18 | 4400 |
| 2022-07-29 | 3.17 | $3.26 | 900 |
| 2022-07-28 | 3.16 | $3.24 | 400 |
| 2022-07-27 | 3.15 | $3.05 | 500 |
| 2022-07-26 | 3.17 | $3.18 | — |
| 2022-07-25 | 3.16 | $3.18 | 400 |
| 2022-07-22 | 3.16 | $3.21 | 700 |
| 2022-07-21 | 3.16 | $3.29 | 2200 |
| 2022-07-20 | 3.14 | $3.25 | 300 |
| 2022-07-19 | 3.14 | $3.13 | 600 |
| 2022-07-18 | 3.14 | $3.34 | 5800 |
| 2022-07-15 | 3.12 | $3.07 | 1700 |
| 2022-07-14 | 3.13 | $3.05 | 1900 |
| 2022-07-13 | 3.14 | $3.10 | 7900 |
| 2022-07-12 | 3.15 | $3.03 | 1100 |
| 2022-07-11 | 3.17 | $3.09 | 3400 |
| 2022-07-08 | 3.17 | $3.10 | 3900 |
| 2022-07-07 | 3.18 | $3.20 | 1500 |
| 2022-07-06 | 3.18 | $3.02 | 1900 |
| 2022-07-05 | 3.19 | $3.10 | 3200 |
| 2022-07-01 | 3.20 | $3.11 | 1700 |
| 2022-06-30 | 3.21 | $3.24 | 6300 |
| 2022-06-29 | 3.20 | $3.07 | 1900 |
| 2022-06-28 | 3.22 | $3.40 | 89200 |
| 2022-06-27 | 3.20 | $3.09 | 26400 |
| 2022-06-24 | 3.21 | $3.30 | 6500 |
| 2022-06-23 | 3.20 | $3.23 | 9600 |
| 2022-06-22 | 3.19 | $3.32 | 2400 |
| 2022-06-21 | 3.18 | $3.30 | 11200 |
| 2022-06-17 | 3.18 | $3.30 | 38900 |
| 2022-06-16 | 3.17 | $3.28 | 11300 |
| 2022-06-15 | 3.16 | $3.06 | 5600 |
| 2022-06-14 | 3.18 | $3.06 | 1000 |
| 2022-06-13 | 3.19 | $3.15 | 7100 |
| 2022-06-10 | 3.20 | $3.10 | 1700 |
| 2022-06-09 | 3.22 | $3.11 | 800 |
| 2022-06-08 | 3.24 | $3.11 | 5800 |
| 2022-06-07 | 3.26 | $3.15 | 2700 |
| 2022-06-06 | 3.27 | $3.16 | 1100 |
| 2022-06-03 | 3.29 | $3.18 | 500 |
| 2022-06-02 | 3.30 | $3.19 | 3900 |
| 2022-06-01 | 3.32 | $3.18 | 1000 |
| 2022-05-31 | 3.34 | $3.20 | 1400 |
| 2022-05-27 | 3.36 | $3.27 | 3400 |
| 2022-05-26 | 3.37 | $3.26 | 6600 |
| 2022-05-25 | 3.39 | $3.40 | 1200 |
| 2022-05-24 | 3.39 | $3.39 | 23500 |
| 2022-05-23 | 3.40 | $3.26 | 1100 |
| 2022-05-20 | 3.42 | $3.36 | 4300 |
| 2022-05-19 | 3.42 | $3.28 | 1200 |
| 2022-05-18 | 3.44 | $3.42 | 1000 |
| 2022-05-17 | 3.45 | $3.38 | 100 |
| 2022-05-16 | 3.46 | $3.38 | 4100 |
| 2022-05-13 | 3.47 | $3.35 | 4900 |
| 2022-05-12 | 3.49 | $3.39 | 4100 |
| 2022-05-11 | 3.50 | $3.41 | 900 |
| 2022-05-10 | 3.52 | $3.45 | 1600 |
| 2022-05-09 | 3.53 | $3.50 | 3700 |
| 2022-05-06 | 3.53 | $3.42 | 1500 |
| 2022-05-05 | 3.55 | $3.55 | 1500 |
| 2022-05-04 | 3.56 | $3.56 | 3100 |
| 2022-05-03 | 3.56 | $3.54 | 5200 |
| 2022-05-02 | 3.57 | $3.46 | 1700 |
| 2022-04-29 | 3.59 | $3.54 | 1900 |
| 2022-04-28 | 3.60 | $3.49 | 2100 |
| 2022-04-27 | 3.62 | $3.43 | 1000 |
| 2022-04-26 | 3.65 | $3.47 | 2300 |
| 2022-04-25 | 3.67 | $3.53 | 3100 |
| 2022-04-22 | 3.69 | $3.62 | 8500 |
| 2022-04-21 | 3.70 | $3.60 | 9000 |
| 2022-04-20 | 3.72 | $3.61 | 800 |
| 2022-04-19 | 3.73 | $3.66 | 1100 |
| 2022-04-18 | 3.75 | $3.55 | 1700 |
| 2022-04-14 | 3.77 | $3.72 | 6600 |
| 2022-04-13 | 3.78 | $3.56 | 13300 |
| 2022-04-12 | 3.80 | $3.79 | 13600 |
| 2022-04-11 | 3.80 | $3.71 | 23200 |
| 2022-04-08 | 3.81 | $3.71 | 400 |
| 2022-04-07 | 3.82 | $3.77 | 600 |
| 2022-04-06 | 3.82 | $3.92 | 1700 |
| 2022-04-05 | 3.81 | $3.90 | 1600 |
| 2022-04-04 | 3.80 | $3.74 | 15400 |
| 2022-04-01 | 3.80 | $3.83 | 900 |
| 2022-03-31 | 3.79 | $3.66 | 200 |
| 2022-03-30 | 3.80 | $3.93 | 10400 |
| 2022-03-29 | 3.79 | $3.85 | 1400 |
| 2022-03-28 | 3.78 | $3.74 | 9400 |
| 2022-03-25 | 3.78 | $3.76 | 3800 |
| 2022-03-24 | 3.78 | $3.90 | 500 |
| 2022-03-23 | 3.77 | $3.92 | 2400 |
| 2022-03-22 | 3.75 | $3.92 | 3300 |
| 2022-03-21 | 3.74 | $3.78 | 5300 |
| 2022-03-18 | 3.73 | $3.80 | 400 |
| 2022-03-17 | 3.73 | $3.72 | — |
| 2022-03-16 | 3.73 | $3.72 | 2400 |
| 2022-03-15 | 3.73 | $3.83 | 5400 |
| 2022-03-14 | 3.73 | $3.71 | 3300 |
| 2022-03-11 | 3.73 | $3.76 | 4700 |
| 2022-03-10 | 3.73 | $3.64 | 11700 |
| 2022-03-09 | 3.75 | $3.60 | 21400 |
| 2022-03-08 | 3.77 | $3.63 | 11100 |
| 2022-03-07 | 3.79 | $3.65 | 16200 |
| 2022-03-04 | 3.80 | $3.72 | 3500 |
| 2022-03-03 | 3.82 | $3.76 | 3800 |
| 2022-03-02 | 3.82 | $3.75 | 6500 |
| 2022-03-01 | 3.83 | $3.80 | 600 |
| 2022-02-28 | 3.84 | $3.89 | 12400 |
| 2022-02-25 | 3.83 | $3.79 | 3900 |
| 2022-02-24 | 3.84 | $3.79 | 800 |
| 2022-02-23 | 3.84 | $3.79 | 9500 |
| 2022-02-22 | 3.85 | $3.78 | 14100 |
| 2022-02-18 | 3.85 | $3.80 | 1800 |
| 2022-02-17 | 3.86 | $3.87 | 1300 |
| 2022-02-16 | 3.86 | $3.84 | 4600 |
| 2022-02-15 | 3.86 | $3.81 | 1400 |
| 2022-02-14 | 3.86 | $3.81 | 3100 |
| 2022-02-11 | 3.87 | $3.87 | 800 |
| 2022-02-10 | 3.87 | $3.83 | 1800 |
| 2022-02-09 | 3.87 | $4.00 | 12600 |
| 2022-02-08 | 3.86 | $3.94 | 7200 |
| 2022-02-07 | 3.85 | $3.89 | 2200 |
| 2022-02-04 | 3.84 | $3.87 | 2400 |
| 2022-02-03 | 3.84 | $3.90 | 5300 |
| 2022-02-02 | 3.83 | $3.80 | 9200 |
| 2022-02-01 | 3.83 | $3.77 | 12500 |
| 2022-01-31 | 3.84 | $3.85 | 2400 |
| 2022-01-28 | 3.84 | $3.88 | 1500 |
| 2022-01-27 | 3.83 | $3.75 | 500 |
| 2022-01-26 | 3.84 | $3.92 | 2300 |
| 2022-01-25 | 3.84 | $3.87 | 6400 |
| 2022-01-24 | 3.83 | $3.74 | 24400 |
| 2022-01-21 | 3.84 | $3.90 | 12300 |
| 2022-01-20 | 3.84 | $3.90 | 12500 |
| 2022-01-19 | 3.83 | $3.86 | 4200 |
| 2022-01-18 | 3.83 | $3.72 | 1700 |
| 2022-01-14 | 3.85 | $3.79 | 6000 |
| 2022-01-13 | 3.85 | $3.89 | 5700 |
| 2022-01-12 | 3.85 | $3.91 | 9900 |
| 2022-01-11 | 3.85 | $3.81 | 5600 |
| 2022-01-10 | 3.86 | $3.78 | 5500 |
| 2022-01-07 | 3.87 | $3.78 | 9700 |
| 2022-01-06 | 3.89 | $3.80 | 4400 |
| 2022-01-05 | 3.90 | $3.85 | 2400 |
| 2022-01-04 | 3.91 | $3.90 | 7200 |
| 2022-01-03 | 3.92 | $3.84 | 1300 |
| 2021-12-31 | 3.93 | $3.85 | 3200 |
| 2021-12-30 | 3.95 | $3.90 | 3900 |
| 2021-12-29 | 3.96 | $3.81 | 3600 |
| 2021-12-28 | 3.98 | $3.95 | 4000 |
| 2021-12-27 | 4.00 | $3.76 | 1000 |
| 2021-12-23 | 4.04 | $4.00 | 5800 |
| 2021-12-22 | 4.06 | $3.91 | 4000 |
| 2021-12-21 | 4.09 | $3.91 | 3200 |
| 2021-12-20 | 4.13 | $3.93 | 6000 |
| 2021-12-17 | 4.17 | $3.96 | 10200 |
| 2021-12-16 | 4.21 | $3.94 | 1500 |
| 2021-12-15 | 4.26 | $4.11 | 1800 |
| 2021-12-14 | 4.29 | $3.85 | 8700 |
| 2021-12-13 | 4.35 | $4.18 | 800 |
| 2021-12-10 | 4.39 | $4.15 | 3800 |
| 2021-12-09 | 4.42 | $4.13 | 13400 |
| 2021-12-08 | 4.46 | $4.10 | 4600 |
| 2021-12-07 | 4.50 | $4.15 | 9500 |
| 2021-12-06 | 4.53 | $4.08 | 2300 |
| 2021-12-03 | 4.57 | $3.91 | 6900 |
| 2021-12-02 | 4.63 | $4.05 | 64300 |
| 2021-12-01 | 4.68 | $4.68 | 13000 |
| 2021-11-30 | 4.66 | $4.73 | 4000 |
| 2021-11-29 | 4.64 | $4.80 | 34400 |
| 2021-11-26 | 4.60 | $4.76 | 17100 |
| 2021-11-24 | 4.56 | $4.70 | 12700 |
| 2021-11-23 | 4.53 | $4.99 | 30700 |
| 2021-11-22 | 4.46 | $5.00 | 55300 |
| 2021-11-19 | 4.39 | $4.80 | 2400 |
| 2021-11-18 | 4.33 | $4.85 | 6000 |
| 2021-11-17 | 4.27 | $4.74 | 31400 |
| 2021-11-16 | 4.21 | $4.81 | 32600 |
| 2021-11-15 | 4.14 | $4.22 | 2900 |
| 2021-11-12 | 4.13 | $4.39 | 3200 |
| 2021-11-11 | 4.09 | $4.38 | 4700 |
| 2021-11-10 | 4.06 | $4.21 | 10000 |
| 2021-11-09 | 4.04 | $4.09 | 15700 |
| 2021-11-08 | 4.03 | $4.20 | 18600 |
| 2021-11-05 | 4.01 | $4.12 | 2400 |
| 2021-11-04 | 4.00 | $4.10 | 6200 |
| 2021-11-03 | 3.99 | $4.04 | 17200 |
| 2021-11-02 | 3.98 | $4.00 | 19000 |
| 2021-11-01 | 3.97 | $3.98 | 7000 |
| 2021-10-29 | 3.97 | $3.97 | 3100 |
| 2021-10-28 | 3.97 | $3.98 | 5700 |
| 2021-10-27 | 3.97 | $3.95 | 2300 |
| 2021-10-26 | 3.96 | $3.99 | 3300 |
| 2021-10-25 | 3.96 | $4.02 | 3300 |
| 2021-10-22 | 3.95 | $4.04 | 2900 |
| 2021-10-21 | 3.94 | $4.00 | 4000 |
| 2021-10-20 | 3.93 | $3.98 | 2000 |
| 2021-10-19 | 3.92 | $4.01 | 2300 |
| 2021-10-18 | 3.91 | $4.04 | 1500 |
| 2021-10-15 | 3.90 | $3.96 | 11700 |
| 2021-10-14 | 3.89 | $3.96 | 8400 |
| 2021-10-13 | 3.89 | $3.86 | 1700 |
| 2021-10-12 | 3.89 | $3.95 | 20100 |
| 2021-10-11 | 3.89 | $3.83 | 13200 |
| 2021-10-08 | 3.90 | $3.81 | 1600 |
| 2021-10-07 | 3.91 | $3.92 | 5500 |
| 2021-10-06 | 3.91 | $3.84 | 3400 |
| 2021-10-05 | 3.93 | $3.99 | 6600 |
| 2021-10-04 | 3.93 | $3.93 | 17900 |
| 2021-10-01 | 3.94 | $3.94 | 6200 |
| 2021-09-30 | 3.95 | $3.56 | 37400 |
| 2021-09-29 | 4.00 | $3.88 | 8600 |
| 2021-09-28 | 4.02 | $3.94 | 1800 |
| 2021-09-27 | 4.03 | $3.92 | 2700 |
| 2021-09-24 | 4.06 | $4.06 | 3400 |
| 2021-09-23 | 4.06 | $4.00 | 8900 |
| 2021-09-22 | 4.08 | $3.90 | 5600 |
| 2021-09-21 | 4.11 | $3.70 | 62100 |
| 2021-09-20 | 4.16 | $3.93 | 16800 |
| 2021-09-17 | 4.19 | $4.09 | 6400 |
| 2021-09-16 | 4.21 | $4.04 | 1600 |
| 2021-09-15 | 4.23 | $4.15 | 30300 |
| 2021-09-14 | 4.24 | $3.96 | 6500 |
| 2021-09-13 | 4.27 | $3.93 | 55400 |
| 2021-09-10 | 4.31 | $4.17 | 10500 |
| 2021-09-09 | 4.32 | $4.25 | 3400 |
| 2021-09-08 | 4.33 | $4.24 | 7700 |
| 2021-09-07 | 4.33 | $4.46 | 6200 |
| 2021-09-03 | 4.32 | $4.34 | 6900 |
| 2021-09-02 | 4.32 | $4.31 | 12800 |
| 2021-09-01 | 4.32 | $4.23 | 6900 |
| 2021-08-31 | 4.34 | $4.35 | 4600 |
| 2021-08-30 | 4.34 | $4.37 | 3900 |
| 2021-08-27 | 4.34 | $4.37 | 12600 |
| 2021-08-26 | 4.34 | $4.36 | 8300 |
| 2021-08-25 | 4.35 | $4.47 | 14700 |
| 2021-08-24 | 4.34 | $4.40 | 6700 |
| 2021-08-23 | 4.34 | $4.21 | 5900 |
| 2021-08-20 | 4.37 | $4.28 | 1100 |
| 2021-08-19 | 4.38 | $4.30 | 14300 |
| 2021-08-18 | 4.40 | $4.19 | 4800 |
| 2021-08-17 | 4.43 | $4.19 | 11800 |
| 2021-08-16 | 4.46 | $4.12 | 38000 |
| 2021-08-13 | 4.49 | $4.30 | 12000 |
| 2021-08-12 | 4.52 | $4.52 | 10300 |
| 2021-08-11 | 4.52 | $4.40 | 10000 |
| 2021-08-10 | 4.54 | $4.32 | 20500 |
| 2021-08-09 | 4.56 | $4.43 | 16400 |
| 2021-08-06 | 4.58 | $4.55 | 35800 |
| 2021-08-05 | 4.58 | $4.53 | 400 |
| 2021-08-04 | 4.59 | $4.53 | 14000 |
| 2021-08-03 | 4.60 | $4.58 | 10200 |
| 2021-08-02 | 4.61 | $4.59 | 2100 |
| 2021-07-30 | 4.61 | $4.55 | 20500 |
| 2021-07-29 | 4.62 | $4.65 | 7700 |
| 2021-07-28 | 4.62 | $4.62 | 5500 |
| 2021-07-27 | 4.62 | $4.65 | 6300 |
| 2021-07-26 | 4.62 | $4.60 | 19300 |
| 2021-07-23 | 4.63 | $4.55 | 8600 |
| 2021-07-22 | 4.65 | $4.50 | 2700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.58
2026-07-20
Close Price
$3.59
Vol: 4361
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
3.03
Maximum
4.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.58 | $3.59 | 4361 |
| 2026-07-17 | 3.57 | $3.58 | 11239 |
| 2026-07-16 | 3.56 | $3.61 | 16900 |
| 2026-07-15 | 3.55 | $3.44 | 10300 |
| 2026-07-14 | 3.57 | $3.46 | 7851 |
| 2026-07-13 | 3.59 | $3.58 | 9500 |
| 2026-07-10 | 3.59 | $3.56 | 32700 |
| 2026-07-09 | 3.59 | $3.41 | 4500 |
| 2026-07-08 | 3.62 | $3.40 | 13173 |
| 2026-07-07 | 3.66 | $3.41 | 6600 |
| 2026-07-06 | 3.70 | $3.46 | 13340 |
| 2026-07-02 | 3.74 | $3.43 | 39016 |
| 2026-07-01 | 3.79 | $3.87 | 64103 |
| 2026-06-30 | 3.76 | $3.90 | 24511 |
| 2026-06-29 | 3.71 | $3.98 | 57573 |
| 2026-06-26 | 3.64 | $3.77 | 9400 |
| 2026-06-25 | 3.59 | $3.67 | 20235 |
| 2026-06-24 | 3.57 | $3.88 | 42800 |
| 2026-06-23 | 3.49 | $3.68 | 10194 |
| 2026-06-22 | 3.44 | $3.65 | 24400 |
| 2026-06-18 | 3.39 | $3.71 | 18412 |
| 2026-06-17 | 3.32 | $3.51 | 33098 |
| 2026-06-16 | 3.28 | $3.31 | 8533 |
| 2026-06-15 | 3.28 | $3.28 | 13121 |
| 2026-06-12 | 3.28 | $3.26 | 5700 |
| 2026-06-11 | 3.29 | $3.27 | 5300 |
| 2026-06-10 | 3.29 | $3.26 | 6526 |
| 2026-06-09 | 3.30 | $3.26 | 6900 |
| 2026-06-08 | 3.31 | $3.23 | 4000 |
| 2026-06-05 | 3.33 | $3.27 | 3600 |
| 2026-06-04 | 3.34 | $3.31 | 16726 |
| 2026-06-03 | 3.35 | $3.35 | 3441 |
| 2026-06-02 | 3.35 | $3.27 | 2737 |
| 2026-06-01 | 3.36 | $3.27 | 4409 |
| 2026-05-29 | 3.38 | $3.35 | 3800 |
| 2026-05-28 | 3.38 | $3.38 | 4633 |
| 2026-05-27 | 3.38 | $3.46 | 4800 |
| 2026-05-26 | 3.36 | $3.47 | 9030 |
| 2026-05-22 | 3.34 | $3.46 | 17130 |
| 2026-05-21 | 3.31 | $3.24 | 3200 |
| 2026-05-20 | 3.33 | $3.25 | 4132 |
| 2026-05-19 | 3.34 | $3.26 | 12100 |
| 2026-05-18 | 3.36 | $3.25 | 35649 |
| 2026-05-15 | 3.38 | $3.35 | 2205 |
| 2026-05-14 | 3.38 | $3.35 | 5009 |
| 2026-05-13 | 3.39 | $3.44 | 4000 |
| 2026-05-12 | 3.37 | $3.37 | 7900 |
| 2026-05-11 | 3.37 | $3.37 | 12222 |
| 2026-05-08 | 3.37 | $3.40 | 17837 |
| 2026-05-07 | 3.36 | $3.27 | 8200 |
| 2026-05-06 | 3.37 | $3.37 | 7700 |
| 2026-05-05 | 3.37 | $3.33 | 5652 |
| 2026-05-04 | 3.37 | $3.34 | 10581 |
| 2026-05-01 | 3.37 | $3.40 | 11105 |
| 2026-04-30 | 3.36 | $3.41 | 6604 |
| 2026-04-29 | 3.35 | $3.39 | 3412 |
| 2026-04-28 | 3.33 | $3.35 | 3844 |
| 2026-04-27 | 3.33 | $3.40 | 5479 |
| 2026-04-24 | 3.31 | $3.33 | 6231 |
| 2026-04-23 | 3.30 | $3.31 | 10600 |
| 2026-04-22 | 3.30 | $3.46 | 17300 |
| 2026-04-21 | 3.26 | $3.34 | 9112 |
| 2026-04-20 | 3.25 | $3.41 | 10200 |
| 2026-04-17 | 3.21 | $3.25 | 29700 |
| 2026-04-16 | 3.21 | $3.25 | 9238 |
| 2026-04-15 | 3.20 | $3.29 | 12199 |
| 2026-04-14 | 3.19 | $3.40 | 9500 |
| 2026-04-13 | 3.15 | $3.40 | 6734 |
| 2026-04-10 | 3.10 | $3.35 | 16930 |
| 2026-04-09 | 3.06 | $3.16 | 4319 |
| 2026-04-08 | 3.05 | $3.15 | 3115 |
| 2026-04-07 | 3.04 | $3.11 | 1729 |
| 2026-04-06 | 3.04 | $3.14 | 21990 |
| 2026-04-02 | 3.03 | $2.97 | 31900 |
| 2026-04-01 | 3.06 | $2.97 | 21500 |
| 2026-03-31 | 3.10 | $2.99 | 14951 |
| 2026-03-30 | 3.14 | $3.06 | 5010 |
| 2026-03-27 | 3.17 | $3.11 | 3641 |
| 2026-03-26 | 3.19 | $3.07 | 20200 |
| 2026-03-25 | 3.23 | $3.21 | 7915 |
| 2026-03-24 | 3.24 | $3.26 | 3942 |
| 2026-03-23 | 3.25 | $3.20 | 5600 |
| 2026-03-20 | 3.27 | $3.17 | 4724 |
| 2026-03-19 | 3.30 | $3.30 | 11241 |
| 2026-03-18 | 3.30 | $3.27 | 1900 |
| 2026-03-17 | 3.32 | $3.27 | 1400 |
| 2026-03-16 | 3.34 | $3.28 | 5728 |
| 2026-03-13 | 3.36 | $3.24 | 4525 |
| 2026-03-12 | 3.39 | $3.27 | 20016 |
| 2026-03-11 | 3.43 | $3.40 | 4800 |
| 2026-03-10 | 3.44 | $3.30 | 5739 |
| 2026-03-09 | 3.47 | $3.30 | 4815 |
| 2026-03-06 | 3.51 | $3.32 | 13514 |
| 2026-03-05 | 3.55 | $3.37 | 10300 |
| 2026-03-04 | 3.58 | $3.44 | 11600 |
| 2026-03-03 | 3.61 | $3.42 | 8300 |
| 2026-03-02 | 3.65 | $3.50 | 6100 |
| 2026-02-27 | 3.67 | $3.60 | 19040 |
| 2026-02-26 | 3.68 | $3.70 | 10045 |
| 2026-02-25 | 3.66 | $3.72 | 6044 |
| 2026-02-24 | 3.64 | $3.75 | 15700 |
| 2026-02-23 | 3.61 | $3.61 | 6454 |
| 2026-02-20 | 3.60 | $3.60 | 7248 |
| 2026-02-19 | 3.60 | $3.61 | 4221 |
| 2026-02-18 | 3.59 | $3.61 | 4546 |
| 2026-02-17 | 3.58 | $3.58 | 10419 |
| 2026-02-13 | 3.57 | $3.65 | 20517 |
| 2026-02-12 | 3.55 | $3.50 | 9503 |
| 2026-02-11 | 3.55 | $3.60 | 6726 |
| 2026-02-10 | 3.53 | $3.70 | 9500 |
| 2026-02-09 | 3.49 | $3.69 | 7100 |
| 2026-02-06 | 3.45 | $3.60 | 7649 |
| 2026-02-05 | 3.41 | $3.64 | 17833 |
| 2026-02-04 | 3.37 | $3.51 | 9400 |
| 2026-02-03 | 3.34 | $3.45 | 6100 |
| 2026-02-02 | 3.32 | $3.37 | 25000 |
| 2026-01-30 | 3.31 | $3.38 | 8400 |
| 2026-01-29 | 3.31 | $3.26 | 7300 |
| 2026-01-28 | 3.32 | $3.35 | 10900 |
| 2026-01-27 | 3.32 | $3.29 | 7928 |
| 2026-01-26 | 3.33 | $3.39 | 36200 |
| 2026-01-23 | 3.33 | $3.27 | 37500 |
| 2026-01-22 | 3.35 | $3.25 | 22735 |
| 2026-01-21 | 3.37 | $3.06 | 54127 |
| 2026-01-20 | 3.45 | $3.48 | 14700 |
| 2026-01-16 | 3.44 | $3.44 | 7100 |
| 2026-01-15 | 3.44 | $3.45 | 3600 |
| 2026-01-14 | 3.44 | $3.45 | 3200 |
| 2026-01-13 | 3.44 | $3.46 | 4630 |
| 2026-01-12 | 3.44 | $3.47 | 3140 |
| 2026-01-09 | 3.44 | $3.43 | 6630 |
| 2026-01-08 | 3.44 | $3.46 | 2118 |
| 2026-01-07 | 3.44 | $3.48 | 1500 |
| 2026-01-06 | 3.43 | $3.47 | 4900 |
| 2026-01-05 | 3.43 | $3.39 | 9500 |
| 2026-01-02 | 3.44 | $3.40 | 22712 |
| 2025-12-31 | 3.45 | $3.46 | 5000 |
| 2025-12-30 | 3.45 | $3.60 | 12607 |
| 2025-12-29 | 3.42 | $3.58 | 8000 |
| 2025-12-26 | 3.39 | $3.52 | 14104 |
| 2025-12-24 | 3.37 | $3.47 | 11911 |
| 2025-12-23 | 3.36 | $3.55 | 46625 |
| 2025-12-22 | 3.33 | $3.37 | 7600 |
| 2025-12-19 | 3.33 | $3.30 | 3900 |
| 2025-12-18 | 3.35 | $3.25 | 37100 |
| 2025-12-17 | 3.38 | $3.30 | 6700 |
| 2025-12-16 | 3.41 | $3.30 | 13547 |
| 2025-12-15 | 3.44 | $3.30 | 7174 |
| 2025-12-12 | 3.48 | $3.30 | 10949 |
| 2025-12-11 | 3.52 | $3.37 | 7521 |
| 2025-12-10 | 3.56 | $3.35 | 26100 |
| 2025-12-09 | 3.61 | $3.54 | 4931 |
| 2025-12-08 | 3.62 | $3.54 | 11800 |
| 2025-12-05 | 3.64 | $3.56 | 2100 |
| 2025-12-04 | 3.65 | $3.58 | 10536 |
| 2025-12-03 | 3.66 | $3.57 | 7200 |
| 2025-12-02 | 3.68 | $3.63 | 3800 |
| 2025-12-01 | 3.68 | $3.75 | 12156 |
| 2025-11-28 | 3.67 | $3.63 | 6317 |
| 2025-11-26 | 3.67 | $3.66 | 7504 |
| 2025-11-25 | 3.67 | $3.71 | 4114 |
| 2025-11-24 | 3.65 | $3.73 | 10262 |
| 2025-11-21 | 3.63 | $3.71 | 5606 |
| 2025-11-20 | 3.62 | $3.70 | 10139 |
| 2025-11-19 | 3.60 | $3.82 | 31000 |
| 2025-11-18 | 3.55 | $4.06 | 107800 |
| 2025-11-17 | 3.44 | $3.63 | 20600 |
| 2025-11-14 | 3.41 | $3.46 | 17903 |
| 2025-11-13 | 3.40 | $3.51 | 10209 |
| 2025-11-12 | 3.39 | $3.55 | 18044 |
| 2025-11-11 | 3.37 | $3.50 | 15900 |
| 2025-11-10 | 3.35 | $3.49 | 11200 |
| 2025-11-07 | 3.34 | $3.39 | 4400 |
| 2025-11-06 | 3.34 | $3.40 | 5026 |
| 2025-11-05 | 3.35 | $3.35 | 20700 |
| 2025-11-04 | 3.36 | $3.29 | 7800 |
| 2025-11-03 | 3.40 | $3.44 | 8000 |
| 2025-10-31 | 3.40 | $3.44 | 10900 |
| 2025-10-30 | 3.41 | $3.27 | 7500 |
| 2025-10-29 | 3.46 | $3.47 | 4900 |
| 2025-10-28 | 3.47 | $3.53 | 6400 |
| 2025-10-27 | 3.48 | $3.51 | 11800 |
| 2025-10-24 | 3.48 | $3.43 | 9000 |
| 2025-10-23 | 3.51 | $3.48 | 16000 |
| 2025-10-22 | 3.54 | $3.37 | 4200 |
| 2025-10-21 | 3.59 | $3.46 | 31000 |
| 2025-10-20 | 3.63 | $3.55 | 19900 |
| 2025-10-17 | 3.65 | $3.38 | 16500 |
| 2025-10-16 | 3.72 | $3.46 | 11700 |
| 2025-10-15 | 3.79 | $3.52 | 13500 |
| 2025-10-14 | 3.85 | $3.47 | 44700 |
| 2025-10-13 | 3.93 | $3.69 | 15500 |
| 2025-10-10 | 3.98 | $3.82 | 21800 |
| 2025-10-09 | 4.01 | $3.89 | 6800 |
| 2025-10-08 | 4.02 | $3.95 | 11200 |
| 2025-10-07 | 4.03 | $3.82 | 40000 |
| 2025-10-06 | 4.07 | $3.97 | 20600 |
| 2025-10-03 | 4.08 | $3.96 | 17500 |
| 2025-10-02 | 4.09 | $3.95 | 24800 |
| 2025-10-01 | 4.11 | $4.03 | 10200 |
| 2025-09-30 | 4.11 | $3.96 | 23900 |
| 2025-09-29 | 4.12 | $3.99 | 10100 |
| 2025-09-26 | 4.14 | $3.97 | 8700 |
| 2025-09-25 | 4.15 | $3.96 | 25300 |
| 2025-09-24 | 4.17 | $4.03 | 18400 |
| 2025-09-23 | 4.18 | $3.98 | 8500 |
| 2025-09-22 | 4.20 | $4.03 | 25500 |
| 2025-09-19 | 4.21 | $4.08 | 9400 |
| 2025-09-18 | 4.21 | $4.03 | 14500 |
| 2025-09-17 | 4.21 | $3.96 | 13500 |
| 2025-09-16 | 4.24 | $3.89 | 67100 |
| 2025-09-15 | 4.27 | $4.02 | 46900 |
| 2025-09-12 | 4.29 | $4.15 | 14700 |
| 2025-09-11 | 4.28 | $4.17 | 28100 |
| 2025-09-10 | 4.26 | $4.27 | 50600 |
| 2025-09-09 | 4.21 | $4.33 | 26800 |
| 2025-09-08 | 4.14 | $4.25 | 17900 |
| 2025-09-05 | 4.08 | $4.15 | 40000 |
| 2025-09-04 | 4.02 | $4.22 | 51300 |
| 2025-09-03 | 3.94 | $4.30 | 91800 |
| 2025-09-02 | 3.82 | $4.07 | 35900 |
| 2025-08-29 | 3.74 | $3.80 | 7800 |
| 2025-08-28 | 3.69 | $3.76 | 3500 |
| 2025-08-27 | 3.65 | $3.74 | 14700 |
| 2025-08-26 | 3.60 | $3.74 | 115200 |
| 2025-08-25 | 3.54 | $3.87 | 208800 |
| 2025-08-22 | 3.44 | $3.46 | 20700 |
| 2025-08-21 | 3.42 | $3.46 | 8500 |
| 2025-08-20 | 3.38 | $3.49 | 13300 |
| 2025-08-19 | 3.34 | $3.56 | 32700 |
| 2025-08-18 | 3.27 | $3.56 | 66300 |
| 2025-08-15 | 3.19 | $3.47 | 52800 |
| 2025-08-14 | 3.11 | $3.15 | 1100 |
| 2025-08-13 | 3.09 | $3.14 | 5800 |
| 2025-08-12 | 3.07 | $3.05 | 19200 |
| 2025-08-11 | 3.06 | $2.98 | 18900 |
| 2025-08-08 | 3.07 | $2.99 | 7400 |
| 2025-08-07 | 3.07 | $2.97 | 4200 |
| 2025-08-06 | 3.08 | $3.02 | 3800 |
| 2025-08-05 | 3.08 | $3.00 | 9300 |
| 2025-08-04 | 3.08 | $3.02 | 12900 |
| 2025-08-01 | 3.08 | $2.94 | 8600 |
| 2025-07-31 | 3.09 | $3.02 | 3500 |
| 2025-07-30 | 3.08 | $3.01 | 4200 |
| 2025-07-29 | 3.08 | $3.08 | 15500 |
| 2025-07-28 | 3.06 | $2.99 | 26500 |
| 2025-07-25 | 3.05 | $3.09 | 8100 |
| 2025-07-24 | 3.02 | $3.04 | 6100 |
| 2025-07-23 | 3.00 | $3.05 | 29400 |
| 2025-07-22 | 2.97 | $3.13 | 41200 |
| 2025-07-21 | 2.91 | $3.17 | 99700 |
| 2025-07-18 | 2.84 | $2.87 | 9600 |
| 2025-07-17 | 2.82 | $2.80 | 22600 |
| 2025-07-16 | 2.81 | $2.80 | 9500 |
| 2025-07-15 | 2.80 | $2.81 | 11900 |
| 2025-07-14 | 2.78 | $2.75 | 8300 |
| 2025-07-11 | 2.77 | $2.78 | 21900 |
| 2025-07-10 | 2.75 | $2.75 | 10200 |
| 2025-07-09 | 2.73 | $2.74 | 6500 |
| 2025-07-08 | 2.72 | $2.75 | 25200 |
| 2025-07-07 | 2.69 | $2.75 | 26900 |
| 2025-07-03 | 2.67 | $2.81 | 26300 |
| 2025-07-02 | 2.62 | $2.91 | 71700 |
| 2025-07-01 | 2.55 | $2.76 | 52100 |
| 2025-06-30 | 2.50 | $2.66 | 43700 |
| 2025-06-27 | 2.45 | $2.48 | 9000 |
| 2025-06-26 | 2.44 | $2.47 | 61300 |
| 2025-06-25 | 2.43 | $2.45 | 11800 |
| 2025-06-24 | 2.42 | $2.54 | 19000 |
| 2025-06-23 | 2.40 | $2.50 | 15400 |
| 2025-06-20 | 2.37 | $2.45 | 9500 |
| 2025-06-18 | 2.35 | $2.38 | 52600 |
| 2025-06-17 | 2.34 | $2.34 | 8300 |
| 2025-06-16 | 2.34 | $2.34 | 8400 |
| 2025-06-13 | 2.34 | $2.30 | 27800 |
| 2025-06-12 | 2.35 | $2.35 | 22000 |
| 2025-06-11 | 2.35 | $2.37 | 22900 |
| 2025-06-10 | 2.35 | $2.34 | 1500 |
| 2025-06-09 | 2.34 | $2.35 | 15700 |
| 2025-06-06 | 2.34 | $2.32 | 34800 |
| 2025-06-05 | 2.35 | $2.35 | 5100 |
| 2025-06-04 | 2.34 | $2.35 | 18200 |
| 2025-06-03 | 2.34 | $2.28 | 500 |
| 2025-06-02 | 2.35 | $2.31 | 46900 |
| 2025-05-30 | 2.36 | $2.30 | 51900 |
| 2025-05-29 | 2.37 | $2.41 | 2200 |
| 2025-05-28 | 2.35 | $2.36 | 11400 |
| 2025-05-27 | 2.35 | $2.37 | 6800 |
| 2025-05-23 | 2.34 | $2.32 | 3000 |
| 2025-05-22 | 2.34 | $2.34 | 1600 |
| 2025-05-21 | 2.34 | $2.34 | 8000 |
| 2025-05-20 | 2.34 | $2.35 | 13600 |
| 2025-05-19 | 2.33 | $2.27 | 193900 |
| 2025-05-16 | 2.35 | $2.39 | 12600 |
| 2025-05-15 | 2.33 | $2.40 | 6200 |
| 2025-05-14 | 2.32 | $2.46 | 23600 |
| 2025-05-13 | 2.28 | $2.37 | 32500 |
| 2025-05-12 | 2.27 | $2.33 | 13600 |
| 2025-05-09 | 2.25 | $2.36 | 46600 |
| 2025-05-08 | 2.23 | $2.24 | 5800 |
| 2025-05-07 | 2.23 | $2.23 | 20300 |
| 2025-05-06 | 2.23 | $2.25 | 12500 |
| 2025-05-05 | 2.23 | $2.22 | 40000 |
| 2025-05-02 | 2.24 | $2.27 | 14800 |
| 2025-05-01 | 2.23 | $2.28 | 5400 |
| 2025-04-30 | 2.23 | $2.26 | 71100 |
| 2025-04-29 | 2.22 | $2.22 | 10500 |
| 2025-04-28 | 2.23 | $2.24 | 3900 |
| 2025-04-25 | 2.23 | $2.24 | 15000 |
| 2025-04-24 | 2.23 | $2.24 | 7000 |
| 2025-04-23 | 2.23 | $2.24 | 1500 |
| 2025-04-22 | 2.23 | $2.22 | 28800 |
| 2025-04-21 | 2.24 | $2.25 | 2600 |
| 2025-04-17 | 2.24 | $2.25 | 2500 |
| 2025-04-16 | 2.24 | $2.26 | 9400 |
| 2025-04-15 | 2.24 | $2.29 | 37100 |
| 2025-04-14 | 2.24 | $2.24 | 16700 |
| 2025-04-11 | 2.24 | $2.18 | 10200 |
| 2025-04-10 | 2.26 | $2.19 | 10400 |
| 2025-04-09 | 2.28 | $2.20 | 5900 |
| 2025-04-08 | 2.30 | $2.18 | 20800 |
| 2025-04-07 | 2.33 | $2.21 | 22900 |
| 2025-04-04 | 2.35 | $2.29 | 27500 |
| 2025-04-03 | 2.37 | $2.32 | 28600 |
| 2025-04-02 | 2.38 | $2.48 | 54600 |
| 2025-04-01 | 2.35 | $2.40 | 52100 |
| 2025-03-31 | 2.34 | $2.36 | 6600 |
| 2025-03-28 | 2.34 | $2.32 | 27600 |
| 2025-03-27 | 2.34 | $2.33 | 2900 |
| 2025-03-26 | 2.35 | $2.36 | 12600 |
| 2025-03-25 | 2.35 | $2.33 | 3700 |
| 2025-03-24 | 2.35 | $2.36 | 25900 |
| 2025-03-21 | 2.35 | $2.34 | 14600 |
| 2025-03-20 | 2.35 | $2.38 | 4700 |
| 2025-03-19 | 2.34 | $2.38 | 18900 |
| 2025-03-18 | 2.34 | $2.37 | 1200 |
| 2025-03-17 | 2.33 | $2.38 | 14200 |
| 2025-03-14 | 2.32 | $2.33 | 17300 |
| 2025-03-13 | 2.32 | $2.33 | 1400 |
| 2025-03-12 | 2.32 | $2.32 | 1800 |
| 2025-03-11 | 2.33 | $2.31 | 6500 |
| 2025-03-10 | 2.33 | $2.31 | 5400 |
| 2025-03-07 | 2.34 | $2.32 | 2400 |
| 2025-03-06 | 2.34 | $2.32 | 3200 |
| 2025-03-05 | 2.35 | $2.31 | 4900 |
| 2025-03-04 | 2.36 | $2.35 | 6000 |
| 2025-03-03 | 2.36 | $2.38 | 4900 |
| 2025-02-28 | 2.36 | $2.37 | 10200 |
| 2025-02-27 | 2.36 | $2.39 | 1400 |
| 2025-02-26 | 2.36 | $2.39 | 2700 |
| 2025-02-25 | 2.35 | $2.37 | 16400 |
| 2025-02-24 | 2.35 | $2.35 | 9700 |
| 2025-02-21 | 2.35 | $2.37 | 15500 |
| 2025-02-20 | 2.35 | $2.36 | 34300 |
| 2025-02-19 | 2.35 | $2.36 | 27300 |
| 2025-02-18 | 2.35 | $2.41 | 44900 |
| 2025-02-14 | 2.34 | $2.41 | 49300 |
| 2025-02-13 | 2.33 | $2.31 | 2500 |
| 2025-02-12 | 2.34 | $2.32 | 6100 |
| 2025-02-11 | 2.34 | $2.35 | 11800 |
| 2025-02-10 | 2.34 | $2.33 | 10200 |
| 2025-02-07 | 2.35 | $2.39 | 21300 |
| 2025-02-06 | 2.35 | $2.33 | 2800 |
| 2025-02-05 | 2.35 | $2.33 | 78600 |
| 2025-02-04 | 2.36 | $2.36 | 3400 |
| 2025-02-03 | 2.37 | $2.39 | 15900 |
| 2025-01-31 | 2.37 | $2.38 | 2000 |
| 2025-01-30 | 2.37 | $2.38 | 2600 |
| 2025-01-29 | 2.37 | $2.39 | 900 |
| 2025-01-28 | 2.37 | $2.39 | 1300 |
| 2025-01-27 | 2.37 | $2.40 | 2800 |
| 2025-01-24 | 2.36 | $2.41 | 2200 |
| 2025-01-23 | 2.36 | $2.40 | 4000 |
| 2025-01-22 | 2.35 | $2.36 | 4000 |
| 2025-01-21 | 2.36 | $2.40 | 6200 |
| 2025-01-17 | 2.36 | $2.36 | 3400 |
| 2025-01-16 | 2.36 | $2.34 | 9000 |
| 2025-01-15 | 2.37 | $2.35 | 2900 |
| 2025-01-14 | 2.38 | $2.36 | 3000 |
| 2025-01-13 | 2.39 | $2.36 | 42600 |
| 2025-01-10 | 2.41 | $2.42 | 21800 |
| 2025-01-08 | 2.41 | $2.40 | 1200 |
| 2025-01-07 | 2.42 | $2.42 | 9200 |
| 2025-01-06 | 2.42 | $2.41 | 18300 |
| 2025-01-03 | 2.43 | $2.44 | 12400 |
| 2025-01-02 | 2.43 | $2.39 | 21200 |
| 2024-12-31 | 2.44 | $2.38 | 52600 |
| 2024-12-30 | 2.46 | $2.48 | 39700 |
| 2024-12-27 | 2.46 | $2.51 | 4400 |
| 2024-12-26 | 2.46 | $2.52 | 4700 |
| 2024-12-24 | 2.45 | $2.51 | 7800 |
| 2024-12-23 | 2.44 | $2.46 | 3600 |
| 2024-12-20 | 2.44 | $2.45 | 34100 |
| 2024-12-19 | 2.45 | $2.38 | 10400 |
| 2024-12-18 | 2.47 | $2.38 | 15000 |
| 2024-12-17 | 2.50 | $2.38 | 23500 |
| 2024-12-16 | 2.53 | $2.42 | 14000 |
| 2024-12-13 | 2.55 | $2.43 | 15500 |
| 2024-12-12 | 2.58 | $2.45 | 12100 |
| 2024-12-11 | 2.61 | $2.50 | 7400 |
| 2024-12-10 | 2.63 | $2.55 | 8800 |
| 2024-12-09 | 2.65 | $2.63 | 3400 |
| 2024-12-06 | 2.65 | $2.60 | 800 |
| 2024-12-05 | 2.66 | $2.62 | 7700 |
| 2024-12-04 | 2.66 | $2.61 | 1400 |
| 2024-12-03 | 2.67 | $2.70 | 5700 |
| 2024-12-02 | 2.66 | $2.64 | 9000 |
| 2024-11-29 | 2.65 | $2.72 | 5300 |
| 2024-11-27 | 2.64 | $2.67 | 4700 |
| 2024-11-26 | 2.63 | $2.64 | 1300 |
| 2024-11-25 | 2.62 | $2.70 | 10900 |
| 2024-11-22 | 2.60 | $2.62 | 8900 |
| 2024-11-21 | 2.60 | $2.62 | 12300 |
| 2024-11-20 | 2.59 | $2.62 | 1600 |
| 2024-11-19 | 2.58 | $2.60 | 4800 |
| 2024-11-18 | 2.58 | $2.60 | 14000 |
| 2024-11-15 | 2.57 | $2.59 | 4500 |
| 2024-11-14 | 2.57 | $2.56 | 2300 |
| 2024-11-13 | 2.57 | $2.59 | 11300 |
| 2024-11-12 | 2.56 | $2.55 | 800 |
| 2024-11-11 | 2.57 | $2.54 | 3700 |
| 2024-11-08 | 2.57 | $2.54 | 2900 |
| 2024-11-07 | 2.58 | $2.59 | 14100 |
| 2024-11-06 | 2.57 | $2.51 | 53500 |
| 2024-11-05 | 2.59 | $2.51 | 400 |
| 2024-11-04 | 2.60 | $2.54 | 1900 |
| 2024-11-01 | 2.61 | $2.54 | 1500 |
| 2024-10-31 | 2.62 | $2.54 | 2300 |
| 2024-10-30 | 2.64 | $2.64 | 2200 |
| 2024-10-29 | 2.63 | $2.63 | 3300 |
| 2024-10-28 | 2.63 | $2.58 | 1600 |
| 2024-10-25 | 2.63 | $2.59 | 2200 |
| 2024-10-24 | 2.63 | $2.58 | 2400 |
| 2024-10-23 | 2.64 | $2.56 | 7900 |
| 2024-10-22 | 2.65 | $2.70 | 5000 |
| 2024-10-21 | 2.63 | $2.66 | 5400 |
| 2024-10-18 | 2.62 | $2.61 | 2800 |
| 2024-10-17 | 2.62 | $2.64 | 9000 |
| 2024-10-16 | 2.61 | $2.63 | 2500 |
| 2024-10-15 | 2.60 | $2.63 | 2700 |
| 2024-10-14 | 2.58 | $2.55 | 10000 |
| 2024-10-11 | 2.59 | $2.60 | 2700 |
| 2024-10-10 | 2.58 | $2.62 | 5800 |
| 2024-10-09 | 2.56 | $2.59 | 15900 |
| 2024-10-08 | 2.55 | $2.64 | 14200 |
| 2024-10-07 | 2.53 | $2.59 | 49200 |
| 2024-10-04 | 2.51 | $2.50 | 7700 |
| 2024-10-03 | 2.51 | $2.53 | 1000 |
| 2024-10-02 | 2.50 | $2.42 | 5600 |
| 2024-10-01 | 2.51 | $2.49 | 600 |
| 2024-09-30 | 2.51 | $2.48 | 2500 |
| 2024-09-27 | 2.52 | $2.49 | 900 |
| 2024-09-26 | 2.52 | $2.53 | 3200 |
| 2024-09-25 | 2.51 | $2.47 | 1100 |
| 2024-09-24 | 2.51 | $2.52 | 2100 |
| 2024-09-23 | 2.51 | $2.53 | 4500 |
| 2024-09-20 | 2.50 | $2.55 | 66800 |
| 2024-09-19 | 2.48 | $2.54 | 7100 |
| 2024-09-18 | 2.47 | $2.52 | 21100 |
| 2024-09-17 | 2.45 | $2.50 | 4800 |
| 2024-09-16 | 2.44 | $2.48 | 1400 |
| 2024-09-13 | 2.43 | $2.50 | 4700 |
| 2024-09-12 | 2.41 | $2.44 | 19000 |
| 2024-09-11 | 2.40 | $2.55 | 24700 |
| 2024-09-10 | 2.37 | $2.38 | 400 |
| 2024-09-09 | 2.36 | $2.38 | 6700 |
| 2024-09-06 | 2.36 | $2.38 | 4700 |
| 2024-09-05 | 2.36 | $2.38 | 7200 |
| 2024-09-04 | 2.36 | $2.30 | 4200 |
| 2024-09-03 | 2.37 | $2.28 | 22900 |
| 2024-08-30 | 2.39 | $2.37 | 6600 |
| 2024-08-29 | 2.40 | $2.41 | 2200 |
| 2024-08-28 | 2.39 | $2.40 | 1600 |
| 2024-08-27 | 2.39 | $2.46 | 4300 |
| 2024-08-26 | 2.38 | $2.47 | 10700 |
| 2024-08-23 | 2.36 | $2.45 | 7400 |
| 2024-08-22 | 2.34 | $2.43 | 3800 |
| 2024-08-21 | 2.32 | $2.39 | 3300 |
| 2024-08-20 | 2.31 | $2.36 | 9500 |
| 2024-08-19 | 2.31 | $2.33 | 12500 |
| 2024-08-16 | 2.31 | $2.31 | 1700 |
| 2024-08-15 | 2.31 | $2.26 | 8400 |
| 2024-08-14 | 2.33 | $2.28 | 4400 |
| 2024-08-13 | 2.34 | $2.32 | 31400 |
| 2024-08-12 | 2.35 | $2.39 | 4100 |
| 2024-08-09 | 2.35 | $2.28 | 6700 |
| 2024-08-08 | 2.37 | $2.30 | 1800 |
| 2024-08-07 | 2.38 | $2.29 | 7400 |
| 2024-08-06 | 2.41 | $2.34 | 4900 |
| 2024-08-05 | 2.42 | $2.23 | 33700 |
| 2024-08-02 | 2.47 | $2.42 | 13100 |
| 2024-08-01 | 2.47 | $2.48 | 1400 |
| 2024-07-31 | 2.47 | $2.47 | 700 |
| 2024-07-30 | 2.47 | $2.50 | 8200 |
| 2024-07-29 | 2.46 | $2.50 | 4300 |
| 2024-07-26 | 2.45 | $2.42 | 12600 |
| 2024-07-25 | 2.46 | $2.50 | 5500 |
| 2024-07-24 | 2.45 | $2.46 | 3400 |
| 2024-07-23 | 2.45 | $2.49 | 4500 |
| 2024-07-22 | 2.44 | $2.45 | 15500 |
| 2024-07-19 | 2.44 | $2.47 | 2300 |
| 2024-07-18 | 2.43 | $2.48 | 5400 |
| 2024-07-17 | 2.42 | $2.44 | 11000 |
| 2024-07-16 | 2.42 | $2.38 | 26700 |
| 2024-07-15 | 2.43 | $2.34 | 2900 |
| 2024-07-12 | 2.45 | $2.40 | 62900 |
| 2024-07-11 | 2.45 | $2.43 | 9200 |
| 2024-07-10 | 2.46 | $2.44 | 15300 |
| 2024-07-09 | 2.46 | $2.42 | 3700 |
| 2024-07-08 | 2.47 | $2.44 | 2500 |
| 2024-07-05 | 2.47 | $2.40 | 21000 |
| 2024-07-03 | 2.49 | $2.51 | 17200 |
| 2024-07-02 | 2.48 | $2.51 | 44500 |
| 2024-07-01 | 2.47 | $2.48 | 21400 |
| 2024-06-28 | 2.47 | $2.48 | 26900 |
| 2024-06-27 | 2.46 | $2.51 | 38100 |
| 2024-06-26 | 2.45 | $2.49 | 13400 |
| 2024-06-25 | 2.44 | $2.43 | 5100 |
| 2024-06-24 | 2.44 | $2.48 | 4400 |
| 2024-06-21 | 2.43 | $2.45 | 10500 |
| 2024-06-20 | 2.42 | $2.45 | 39600 |
| 2024-06-18 | 2.42 | $2.35 | 1600 |
| 2024-06-17 | 2.43 | $2.40 | — |
| 2024-06-14 | 2.44 | $2.40 | 3600 |
| 2024-06-13 | 2.44 | $2.34 | 4300 |
| 2024-06-12 | 2.47 | $2.35 | 4400 |
| 2024-06-11 | 2.49 | $2.32 | 11100 |
| 2024-06-10 | 2.52 | $2.50 | 5800 |
| 2024-06-07 | 2.52 | $2.49 | 1000 |
| 2024-06-06 | 2.51 | $2.50 | — |
| 2024-06-05 | 2.51 | $2.50 | 7100 |
| 2024-06-04 | 2.51 | $2.54 | 1300 |
| 2024-06-03 | 2.49 | $2.50 | 7300 |
| 2024-05-31 | 2.49 | $2.46 | 2700 |
| 2024-05-30 | 2.48 | $2.49 | 1500 |
| 2024-05-29 | 2.48 | $2.54 | 3700 |
| 2024-05-28 | 2.46 | $2.44 | 11200 |
| 2024-05-24 | 2.46 | $2.41 | 5200 |
| 2024-05-23 | 2.46 | $2.47 | 1100 |
| 2024-05-22 | 2.45 | $2.48 | 2500 |
| 2024-05-21 | 2.44 | $2.45 | 2100 |
| 2024-05-20 | 2.43 | $2.48 | 21100 |
| 2024-05-17 | 2.41 | $2.44 | 9400 |
| 2024-05-16 | 2.40 | $2.40 | 3900 |
| 2024-05-15 | 2.40 | $2.45 | 31000 |
| 2024-05-14 | 2.38 | $2.39 | 4900 |
| 2024-05-13 | 2.37 | $2.38 | 3900 |
| 2024-05-10 | 2.37 | $2.41 | 2800 |
| 2024-05-09 | 2.35 | $2.34 | 11300 |
| 2024-05-08 | 2.35 | $2.31 | 1800 |
| 2024-05-07 | 2.36 | $2.38 | 3200 |
| 2024-05-06 | 2.35 | $2.42 | 11100 |
| 2024-05-03 | 2.33 | $2.37 | 1700 |
| 2024-05-02 | 2.32 | $2.35 | 7600 |
| 2024-05-01 | 2.31 | $2.38 | 13400 |
| 2024-04-30 | 2.29 | $2.28 | 800 |
| 2024-04-29 | 2.30 | $2.29 | 5500 |
| 2024-04-26 | 2.29 | $2.30 | 1200 |
| 2024-04-25 | 2.29 | $2.32 | 3400 |
| 2024-04-24 | 2.28 | $2.31 | 4500 |
| 2024-04-23 | 2.28 | $2.26 | 9000 |
| 2024-04-22 | 2.28 | $2.30 | 1700 |
| 2024-04-19 | 2.27 | $2.25 | 800 |
| 2024-04-18 | 2.28 | $2.31 | 1000 |
| 2024-04-17 | 2.27 | $2.31 | 600 |
| 2024-04-16 | 2.26 | $2.25 | 200 |
| 2024-04-15 | 2.26 | $2.27 | 14500 |
| 2024-04-12 | 2.25 | $2.31 | 4300 |
| 2024-04-11 | 2.24 | $2.30 | 1400 |
| 2024-04-10 | 2.23 | $2.26 | 700 |
| 2024-04-09 | 2.22 | $2.25 | 3200 |
| 2024-04-08 | 2.22 | $2.24 | 5900 |
| 2024-04-05 | 2.21 | $2.24 | 2400 |
| 2024-04-04 | 2.21 | $2.23 | 12100 |
| 2024-04-03 | 2.21 | $2.22 | 2400 |
| 2024-04-02 | 2.21 | $2.20 | 2700 |
| 2024-04-01 | 2.21 | $2.22 | 12700 |
| 2024-03-28 | 2.21 | $2.24 | 4400 |
| 2024-03-27 | 2.20 | $2.24 | 7200 |
| 2024-03-26 | 2.20 | $2.23 | 1000 |
| 2024-03-25 | 2.19 | $2.25 | 7300 |
| 2024-03-22 | 2.19 | $2.22 | 3600 |
| 2024-03-21 | 2.18 | $2.22 | 6100 |
| 2024-03-20 | 2.18 | $2.22 | 10700 |
| 2024-03-19 | 2.18 | $2.20 | 10600 |
| 2024-03-18 | 2.18 | $2.24 | 16800 |
| 2024-03-15 | 2.17 | $2.17 | 4400 |
| 2024-03-14 | 2.18 | $2.21 | 2400 |
| 2024-03-13 | 2.17 | $2.27 | 12500 |
| 2024-03-12 | 2.16 | $2.23 | 4500 |
| 2024-03-11 | 2.15 | $2.21 | 2900 |
| 2024-03-08 | 2.15 | $2.19 | 14800 |
| 2024-03-07 | 2.15 | $2.17 | 10600 |
| 2024-03-06 | 2.16 | $2.17 | 1200 |
| 2024-03-05 | 2.16 | $2.17 | 9400 |
| 2024-03-04 | 2.17 | $2.21 | 3000 |
| 2024-03-01 | 2.17 | $2.17 | 4900 |
| 2024-02-29 | 2.18 | $2.24 | 1500 |
| 2024-02-28 | 2.18 | $2.20 | 600 |
| 2024-02-27 | 2.19 | $2.18 | 6000 |
| 2024-02-26 | 2.20 | $2.22 | 9500 |
| 2024-02-23 | 2.21 | $2.18 | 3100 |
| 2024-02-22 | 2.23 | $2.21 | 7200 |
| 2024-02-21 | 2.24 | $2.23 | 5000 |
| 2024-02-20 | 2.26 | $2.23 | 6000 |
| 2024-02-16 | 2.27 | $2.24 | 16100 |
| 2024-02-15 | 2.29 | $2.27 | 12900 |
| 2024-02-14 | 2.30 | $2.27 | 10700 |
| 2024-02-13 | 2.32 | $2.31 | 11600 |
| 2024-02-12 | 2.33 | $2.32 | 7000 |
| 2024-02-09 | 2.34 | $2.32 | 1300 |
| 2024-02-08 | 2.36 | $2.36 | 11500 |
| 2024-02-07 | 2.36 | $2.34 | 3500 |
| 2024-02-06 | 2.38 | $2.31 | 2800 |
| 2024-02-05 | 2.40 | $2.30 | 4900 |
| 2024-02-02 | 2.43 | $2.31 | 3800 |
| 2024-02-01 | 2.46 | $2.33 | 26300 |
| 2024-01-31 | 2.49 | $2.37 | 42700 |
| 2024-01-30 | 2.52 | $2.52 | 7400 |
| 2024-01-29 | 2.53 | $2.48 | 3900 |
| 2024-01-26 | 2.54 | $2.52 | 2300 |
| 2024-01-25 | 2.54 | $2.52 | 10300 |
| 2024-01-24 | 2.55 | $2.53 | 2600 |
| 2024-01-23 | 2.56 | $2.53 | 2600 |
| 2024-01-22 | 2.56 | $2.58 | 1200 |
| 2024-01-19 | 2.56 | $2.48 | 40900 |
| 2024-01-18 | 2.58 | $2.57 | 2500 |
| 2024-01-17 | 2.58 | $2.52 | 400 |
| 2024-01-16 | 2.60 | $2.55 | 2400 |
| 2024-01-12 | 2.61 | $2.56 | 3900 |
| 2024-01-11 | 2.62 | $2.57 | 8600 |
| 2024-01-10 | 2.62 | $2.59 | 2300 |
| 2024-01-09 | 2.63 | $2.63 | 6000 |
| 2024-01-08 | 2.63 | $2.60 | 15000 |
| 2024-01-05 | 2.63 | $2.58 | 3000 |
| 2024-01-04 | 2.64 | $2.61 | 4900 |
| 2024-01-03 | 2.64 | $2.57 | 16500 |
| 2024-01-02 | 2.65 | $2.66 | 9900 |
| 2023-12-29 | 2.64 | $2.65 | 1600 |
| 2023-12-28 | 2.64 | $2.62 | 7600 |
| 2023-12-27 | 2.64 | $2.59 | 20000 |
| 2023-12-26 | 2.64 | $2.55 | 11800 |
| 2023-12-22 | 2.66 | $2.65 | 22500 |
| 2023-12-21 | 2.66 | $2.54 | 8900 |
| 2023-12-20 | 2.67 | $2.66 | 1300 |
| 2023-12-19 | 2.67 | $2.53 | 8000 |
| 2023-12-18 | 2.69 | $2.68 | 4800 |
| 2023-12-15 | 2.69 | $2.67 | 3400 |
| 2023-12-14 | 2.68 | $2.69 | 3900 |
| 2023-12-13 | 2.67 | $2.65 | 2700 |
| 2023-12-12 | 2.66 | $2.69 | 4100 |
| 2023-12-11 | 2.65 | $2.51 | 300 |
| 2023-12-08 | 2.67 | $2.56 | 700 |
| 2023-12-07 | 2.68 | $2.56 | 800 |
| 2023-12-06 | 2.69 | $2.60 | 1100 |
| 2023-12-05 | 2.70 | $2.74 | 4100 |
| 2023-12-04 | 2.68 | $2.73 | 10600 |
| 2023-12-01 | 2.65 | $2.63 | 14600 |
| 2023-11-30 | 2.65 | $2.61 | 11100 |
| 2023-11-29 | 2.64 | $2.82 | 40100 |
| 2023-11-28 | 2.59 | $2.56 | 48300 |
| 2023-11-27 | 2.58 | $2.69 | 4500 |
| 2023-11-24 | 2.55 | $2.71 | 8700 |
| 2023-11-22 | 2.50 | $2.64 | 7100 |
| 2023-11-21 | 2.46 | $2.65 | 2500 |
| 2023-11-20 | 2.42 | $2.66 | 19900 |
| 2023-11-17 | 2.36 | $2.55 | 16600 |
| 2023-11-16 | 2.32 | $2.37 | 900 |
| 2023-11-15 | 2.31 | $2.45 | 6100 |
| 2023-11-14 | 2.28 | $2.40 | 2600 |
| 2023-11-13 | 2.25 | $2.43 | 6700 |
| 2023-11-10 | 2.22 | $2.23 | 1100 |
| 2023-11-09 | 2.22 | $2.23 | 200 |
| 2023-11-08 | 2.22 | $2.21 | 200 |
| 2023-11-07 | 2.23 | $2.30 | 40200 |
| 2023-11-06 | 2.22 | $2.19 | 13200 |
| 2023-11-03 | 2.23 | $2.23 | 3400 |
| 2023-11-02 | 2.23 | $2.30 | 11200 |
| 2023-11-01 | 2.22 | $2.23 | 500 |
| 2023-10-31 | 2.23 | $2.21 | 5400 |
| 2023-10-30 | 2.24 | $2.22 | 200 |
| 2023-10-27 | 2.25 | $2.26 | 1600 |
| 2023-10-26 | 2.25 | $2.24 | 4600 |
| 2023-10-25 | 2.26 | $2.24 | 1300 |
| 2023-10-24 | 2.27 | $2.27 | 200 |
| 2023-10-23 | 2.27 | $2.26 | 300 |
| 2023-10-20 | 2.28 | $2.31 | 8900 |
| 2023-10-19 | 2.28 | $2.30 | 1400 |
| 2023-10-18 | 2.28 | $2.27 | 200 |
| 2023-10-17 | 2.29 | $2.33 | 600 |
| 2023-10-16 | 2.28 | $2.27 | — |
| 2023-10-13 | 2.29 | $2.27 | 200 |
| 2023-10-12 | 2.31 | $2.27 | 400 |
| 2023-10-11 | 2.32 | $2.26 | 3200 |
| 2023-10-10 | 2.34 | $2.39 | — |
| 2023-10-09 | 2.33 | $2.39 | 10200 |
| 2023-10-06 | 2.32 | $2.35 | 600 |
| 2023-10-05 | 2.33 | $2.33 | — |
| 2023-10-04 | 2.33 | $2.33 | 400 |
| 2023-10-03 | 2.34 | $2.33 | 2200 |
| 2023-10-02 | 2.35 | $2.33 | 700 |
| 2023-09-29 | 2.35 | $2.37 | 300 |
| 2023-09-28 | 2.36 | $2.37 | 14700 |
| 2023-09-27 | 2.36 | $2.35 | 4600 |
| 2023-09-26 | 2.37 | $2.32 | 500 |
| 2023-09-25 | 2.39 | $2.32 | 800 |
| 2023-09-22 | 2.41 | $2.31 | 400 |
| 2023-09-21 | 2.43 | $2.32 | 1000 |
| 2023-09-20 | 2.46 | $2.44 | 1400 |
| 2023-09-19 | 2.47 | $2.38 | 14100 |
| 2023-09-18 | 2.49 | $2.45 | 21700 |
| 2023-09-15 | 2.50 | $2.50 | — |
| 2023-09-14 | 2.50 | $2.50 | 500 |
| 2023-09-13 | 2.51 | $2.50 | 2500 |
| 2023-09-12 | 2.51 | $2.56 | — |
| 2023-09-11 | 2.50 | $2.56 | 1700 |
| 2023-09-08 | 2.49 | $2.50 | 800 |
| 2023-09-07 | 2.49 | $2.50 | 1100 |
| 2023-09-06 | 2.48 | $2.46 | 3000 |
| 2023-09-05 | 2.49 | $2.50 | 800 |
| 2023-09-01 | 2.49 | $2.50 | — |
| 2023-08-31 | 2.49 | $2.50 | 600 |
| 2023-08-30 | 2.50 | $2.58 | 600 |
| 2023-08-29 | 2.48 | $2.50 | 2600 |
| 2023-08-28 | 2.48 | $2.49 | 10300 |
| 2023-08-25 | 2.48 | $2.50 | 700 |
| 2023-08-24 | 2.48 | $2.48 | 1300 |
| 2023-08-23 | 2.49 | $2.51 | 1300 |
| 2023-08-22 | 2.48 | $2.50 | 15900 |
| 2023-08-21 | 2.48 | $2.53 | 900 |
| 2023-08-18 | 2.48 | $2.52 | 4000 |
| 2023-08-17 | 2.48 | $2.46 | 1100 |
| 2023-08-16 | 2.48 | $2.51 | 1500 |
| 2023-08-15 | 2.48 | $2.54 | 900 |
| 2023-08-14 | 2.48 | $2.46 | 5700 |
| 2023-08-11 | 2.49 | $2.52 | 9900 |
| 2023-08-10 | 2.49 | $2.54 | 700 |
| 2023-08-09 | 2.48 | $2.45 | 5700 |
| 2023-08-08 | 2.50 | $2.45 | 12500 |
| 2023-08-07 | 2.51 | $2.46 | 6400 |
| 2023-08-04 | 2.53 | $2.49 | 3300 |
| 2023-08-03 | 2.54 | $2.48 | 2400 |
| 2023-08-02 | 2.56 | $2.56 | 8300 |
| 2023-08-01 | 2.56 | $2.57 | 1900 |
| 2023-07-31 | 2.57 | $2.57 | 13200 |
| 2023-07-28 | 2.57 | $2.56 | 4800 |
| 2023-07-27 | 2.58 | $2.55 | 3300 |
| 2023-07-26 | 2.59 | $2.58 | 1900 |
| 2023-07-25 | 2.59 | $2.57 | 2700 |
| 2023-07-24 | 2.60 | $2.58 | 1600 |
| 2023-07-21 | 2.61 | $2.58 | 18800 |
| 2023-07-20 | 2.62 | $2.58 | 6800 |
| 2023-07-19 | 2.63 | $2.60 | 4400 |
| 2023-07-18 | 2.64 | $2.63 | 8200 |
| 2023-07-17 | 2.65 | $2.69 | 10200 |
| 2023-07-14 | 2.64 | $2.65 | 700 |
| 2023-07-13 | 2.64 | $2.68 | 1800 |
| 2023-07-12 | 2.63 | $2.58 | 7700 |
| 2023-07-11 | 2.65 | $2.58 | 2300 |
| 2023-07-10 | 2.66 | $2.62 | 1100 |
| 2023-07-07 | 2.67 | $2.65 | 2000 |
| 2023-07-06 | 2.68 | $2.58 | 1800 |
| 2023-07-05 | 2.70 | $2.58 | 14800 |
| 2023-07-03 | 2.73 | $2.73 | 2100 |
| 2023-06-30 | 2.73 | $2.73 | 29600 |
| 2023-06-29 | 2.73 | $2.77 | 6500 |
| 2023-06-28 | 2.72 | $2.74 | 4400 |
| 2023-06-27 | 2.71 | $2.75 | 6000 |
| 2023-06-26 | 2.70 | $2.69 | 800 |
| 2023-06-23 | 2.70 | $2.68 | 700 |
| 2023-06-22 | 2.71 | $2.70 | 600 |
| 2023-06-21 | 2.71 | $2.74 | 100 |
| 2023-06-20 | 2.70 | $2.71 | 3400 |
| 2023-06-16 | 2.70 | $2.68 | 2300 |
| 2023-06-15 | 2.70 | $2.70 | 1200 |
| 2023-06-14 | 2.70 | $2.69 | 1100 |
| 2023-06-13 | 2.71 | $2.70 | 4900 |
| 2023-06-12 | 2.71 | $2.72 | 11900 |
| 2023-06-09 | 2.70 | $2.73 | 700 |
| 2023-06-08 | 2.70 | $2.66 | 900 |
| 2023-06-07 | 2.70 | $2.84 | 700 |
| 2023-06-06 | 2.68 | $2.68 | 15600 |
| 2023-06-05 | 2.68 | $2.70 | 4000 |
| 2023-06-02 | 2.67 | $2.65 | 1000 |
| 2023-06-01 | 2.68 | $2.65 | 4600 |
| 2023-05-31 | 2.68 | $2.66 | 900 |
| 2023-05-30 | 2.69 | $2.66 | 3800 |
| 2023-05-26 | 2.69 | $2.70 | 1100 |
| 2023-05-25 | 2.69 | $2.71 | 600 |
| 2023-05-24 | 2.69 | $2.66 | 2500 |
| 2023-05-23 | 2.70 | $2.67 | 300 |
| 2023-05-22 | 2.70 | $2.68 | 1500 |
| 2023-05-19 | 2.71 | $2.76 | 900 |
| 2023-05-18 | 2.69 | $2.69 | 300 |
| 2023-05-17 | 2.70 | $2.66 | 1500 |
| 2023-05-16 | 2.70 | $2.73 | 700 |
| 2023-05-15 | 2.70 | $2.66 | 2300 |
| 2023-05-12 | 2.70 | $2.78 | 700 |
| 2023-05-11 | 2.69 | $2.68 | 2700 |
| 2023-05-10 | 2.69 | $2.66 | 3000 |
| 2023-05-09 | 2.70 | $2.67 | 1200 |
| 2023-05-08 | 2.70 | $2.76 | 8000 |
| 2023-05-05 | 2.69 | $2.71 | 1400 |
| 2023-05-04 | 2.68 | $2.72 | 300 |
| 2023-05-03 | 2.68 | $2.72 | 500 |
| 2023-05-02 | 2.67 | $2.74 | 5900 |
| 2023-05-01 | 2.66 | $2.81 | 9300 |
| 2023-04-28 | 2.63 | $2.65 | 1000 |
| 2023-04-27 | 2.63 | $2.65 | 100 |
| 2023-04-26 | 2.62 | $2.65 | 6400 |
| 2023-04-25 | 2.62 | $2.65 | 9500 |
| 2023-04-24 | 2.62 | $2.68 | 3200 |
| 2023-04-21 | 2.61 | $2.67 | 700 |
| 2023-04-20 | 2.61 | $2.66 | 900 |
| 2023-04-19 | 2.60 | $2.61 | 2800 |
| 2023-04-18 | 2.61 | $2.64 | 5400 |
| 2023-04-17 | 2.61 | $2.68 | 300 |
| 2023-04-14 | 2.60 | $2.68 | 1100 |
| 2023-04-13 | 2.59 | $2.62 | 4000 |
| 2023-04-12 | 2.60 | $2.65 | 2700 |
| 2023-04-11 | 2.59 | $2.66 | 18100 |
| 2023-04-10 | 2.59 | $2.62 | 6500 |
| 2023-04-06 | 2.59 | $2.60 | 400 |
| 2023-04-05 | 2.60 | $2.67 | 700 |
| 2023-04-04 | 2.60 | $2.63 | 1200 |
| 2023-04-03 | 2.61 | $2.64 | 600 |
| 2023-03-31 | 2.61 | $2.65 | 3700 |
| 2023-03-30 | 2.61 | $2.60 | 5100 |
| 2023-03-29 | 2.63 | $2.65 | 3300 |
| 2023-03-28 | 2.64 | $2.63 | — |
| 2023-03-27 | 2.65 | $2.63 | 5000 |
| 2023-03-24 | 2.67 | $2.66 | 2000 |
| 2023-03-23 | 2.68 | $2.59 | 22200 |
| 2023-03-22 | 2.72 | $2.70 | 1800 |
| 2023-03-21 | 2.73 | $2.75 | 700 |
| 2023-03-20 | 2.74 | $2.71 | 2200 |
| 2023-03-17 | 2.76 | $2.78 | 2100 |
| 2023-03-16 | 2.76 | $2.71 | 2500 |
| 2023-03-15 | 2.79 | $2.70 | 21600 |
| 2023-03-14 | 2.81 | $2.91 | 16400 |
| 2023-03-13 | 2.80 | $2.75 | 40800 |
| 2023-03-10 | 2.83 | $2.76 | 1800 |
| 2023-03-09 | 2.85 | $2.78 | 7700 |
| 2023-03-08 | 2.87 | $2.82 | 8200 |
| 2023-03-07 | 2.90 | $2.86 | 18300 |
| 2023-03-06 | 2.91 | $2.86 | 8800 |
| 2023-03-03 | 2.93 | $2.91 | 7600 |
| 2023-03-02 | 2.94 | $2.91 | 3600 |
| 2023-03-01 | 2.95 | $3.00 | 300 |
| 2023-02-28 | 2.95 | $2.89 | — |
| 2023-02-27 | 2.97 | $2.89 | 6100 |
| 2023-02-24 | 2.99 | $2.83 | 14100 |
| 2023-02-23 | 3.03 | $3.05 | 15400 |
| 2023-02-22 | 3.03 | $3.01 | 200 |
| 2023-02-21 | 3.04 | $3.03 | — |
| 2023-02-17 | 3.05 | $3.03 | 1200 |
| 2023-02-16 | 3.05 | $3.03 | 4400 |
| 2023-02-15 | 3.06 | $3.03 | 4100 |
| 2023-02-14 | 3.07 | $3.03 | 1300 |
| 2023-02-13 | 3.08 | $3.05 | 1700 |
| 2023-02-10 | 3.09 | $3.05 | 7900 |
| 2023-02-09 | 3.10 | $3.01 | 25100 |
| 2023-02-08 | 3.12 | $3.11 | 4400 |
| 2023-02-07 | 3.13 | $3.14 | 1500 |
| 2023-02-06 | 3.13 | $3.15 | 8500 |
| 2023-02-03 | 3.12 | $3.14 | 700 |
| 2023-02-02 | 3.12 | $3.14 | 17600 |
| 2023-02-01 | 3.11 | $3.13 | 400 |
| 2023-01-31 | 3.11 | $3.10 | 12400 |
| 2023-01-30 | 3.12 | $3.15 | 10000 |
| 2023-01-27 | 3.11 | $3.12 | 2300 |
| 2023-01-26 | 3.11 | $3.12 | 1800 |
| 2023-01-25 | 3.11 | $3.09 | 5800 |
| 2023-01-24 | 3.11 | $3.09 | 17800 |
| 2023-01-23 | 3.12 | $3.15 | 6000 |
| 2023-01-20 | 3.12 | $3.09 | 1100 |
| 2023-01-19 | 3.12 | $3.08 | 500 |
| 2023-01-18 | 3.13 | $3.11 | 5000 |
| 2023-01-17 | 3.14 | $3.14 | 1700 |
| 2023-01-13 | 3.14 | $3.15 | 500 |
| 2023-01-12 | 3.14 | $3.19 | 1900 |
| 2023-01-11 | 3.13 | $3.14 | 700 |
| 2023-01-10 | 3.13 | $3.12 | 500 |
| 2023-01-09 | 3.13 | $3.15 | 2100 |
| 2023-01-06 | 3.13 | $3.14 | 1600 |
| 2023-01-05 | 3.13 | $3.18 | 2300 |
| 2023-01-04 | 3.12 | $3.13 | 1000 |
| 2023-01-03 | 3.12 | $3.15 | 500 |
| 2022-12-30 | 3.11 | $3.11 | 8500 |
| 2022-12-29 | 3.12 | $3.03 | 16000 |
| 2022-12-28 | 3.14 | $3.10 | 9500 |
| 2022-12-27 | 3.15 | $3.11 | 7500 |
| 2022-12-23 | 3.16 | $3.16 | 5700 |
| 2022-12-22 | 3.16 | $3.23 | 2700 |
| 2022-12-21 | 3.14 | $3.10 | 2700 |
| 2022-12-20 | 3.15 | $3.18 | 4500 |
| 2022-12-19 | 3.15 | $3.16 | 13300 |
| 2022-12-16 | 3.15 | $3.12 | 2300 |
| 2022-12-15 | 3.15 | $3.11 | 1100 |
| 2022-12-14 | 3.17 | $3.23 | 4600 |
| 2022-12-13 | 3.15 | $3.11 | 3100 |
| 2022-12-12 | 3.16 | $3.11 | 5000 |
| 2022-12-09 | 3.18 | $3.10 | 5600 |
| 2022-12-08 | 3.19 | $3.22 | 1700 |
| 2022-12-07 | 3.19 | $3.10 | 2700 |
| 2022-12-06 | 3.21 | $3.13 | 2500 |
| 2022-12-05 | 3.22 | $3.24 | 1100 |
| 2022-12-02 | 3.22 | $3.24 | 12100 |
| 2022-12-01 | 3.21 | $3.18 | 900 |
| 2022-11-30 | 3.21 | $3.18 | 2800 |
| 2022-11-29 | 3.22 | $3.23 | 5500 |
| 2022-11-28 | 3.22 | $3.18 | 7800 |
| 2022-11-25 | 3.22 | $3.20 | 1600 |
| 2022-11-23 | 3.22 | $3.21 | 4300 |
| 2022-11-22 | 3.22 | $3.21 | 7600 |
| 2022-11-21 | 3.22 | $3.19 | 31100 |
| 2022-11-18 | 3.23 | $3.21 | 7600 |
| 2022-11-17 | 3.23 | $3.21 | 4900 |
| 2022-11-16 | 3.23 | $3.25 | 3000 |
| 2022-11-15 | 3.22 | $3.25 | 1600 |
| 2022-11-14 | 3.21 | $3.26 | 2500 |
| 2022-11-11 | 3.20 | $3.21 | 2500 |
| 2022-11-10 | 3.20 | $3.22 | 300 |
| 2022-11-09 | 3.19 | $3.20 | 11500 |
| 2022-11-08 | 3.18 | $3.20 | 21100 |
| 2022-11-07 | 3.18 | $3.22 | 38800 |
| 2022-11-04 | 3.17 | $3.17 | 38700 |
| 2022-11-03 | 3.17 | $3.16 | 33600 |
| 2022-11-02 | 3.17 | $3.20 | 37800 |
| 2022-11-01 | 3.16 | $3.21 | 74400 |
| 2022-10-31 | 3.15 | $3.11 | 31800 |
| 2022-10-28 | 3.16 | $3.11 | 500 |
| 2022-10-27 | 3.17 | $3.20 | 10900 |
| 2022-10-26 | 3.16 | $3.11 | 2700 |
| 2022-10-25 | 3.17 | $3.15 | 33100 |
| 2022-10-24 | 3.17 | $3.20 | 37600 |
| 2022-10-21 | 3.16 | $3.11 | 19400 |
| 2022-10-20 | 3.17 | $3.20 | 37200 |
| 2022-10-19 | 3.16 | $3.21 | 16600 |
| 2022-10-18 | 3.15 | $3.20 | 16400 |
| 2022-10-17 | 3.14 | $3.20 | 17400 |
| 2022-10-14 | 3.12 | $3.11 | 300 |
| 2022-10-13 | 3.13 | $3.14 | 800 |
| 2022-10-12 | 3.12 | $3.10 | 1600 |
| 2022-10-11 | 3.13 | $3.14 | 900 |
| 2022-10-10 | 3.12 | $3.11 | 1900 |
| 2022-10-07 | 3.13 | $3.10 | 600 |
| 2022-10-06 | 3.13 | $3.19 | 1500 |
| 2022-10-05 | 3.12 | $3.15 | 4900 |
| 2022-10-04 | 3.12 | $3.16 | 2000 |
| 2022-10-03 | 3.11 | $3.15 | 2100 |
| 2022-09-30 | 3.10 | $3.10 | 600 |
| 2022-09-29 | 3.10 | $3.19 | 4100 |
| 2022-09-28 | 3.08 | $3.09 | 500 |
| 2022-09-27 | 3.08 | $3.06 | 700 |
| 2022-09-26 | 3.09 | $3.08 | 600 |
| 2022-09-23 | 3.10 | $3.03 | 1500 |
| 2022-09-22 | 3.11 | $3.12 | 3000 |
| 2022-09-21 | 3.11 | $3.16 | 5600 |
| 2022-09-20 | 3.10 | $3.17 | 8000 |
| 2022-09-19 | 3.09 | $3.17 | 1100 |
| 2022-09-16 | 3.08 | $3.05 | 900 |
| 2022-09-15 | 3.09 | $3.10 | 7400 |
| 2022-09-14 | 3.09 | $3.04 | 8900 |
| 2022-09-13 | 3.10 | $3.06 | 500 |
| 2022-09-12 | 3.12 | $3.13 | 2100 |
| 2022-09-09 | 3.12 | $3.11 | 600 |
| 2022-09-08 | 3.12 | $3.03 | 1900 |
| 2022-09-07 | 3.14 | $3.15 | 500 |
| 2022-09-06 | 3.14 | $3.15 | 1800 |
| 2022-09-02 | 3.14 | $3.08 | 9000 |
| 2022-09-01 | 3.15 | $3.09 | 13400 |
| 2022-08-31 | 3.17 | $3.23 | 7600 |
| 2022-08-30 | 3.16 | $3.15 | 10000 |
| 2022-08-29 | 3.16 | $3.15 | 15200 |
| 2022-08-26 | 3.16 | $3.01 | 16900 |
| 2022-08-25 | 3.20 | $3.16 | 3400 |
| 2022-08-24 | 3.20 | $3.24 | 4600 |
| 2022-08-23 | 3.19 | $3.19 | 4700 |
| 2022-08-22 | 3.20 | $3.27 | 17300 |
| 2022-08-19 | 3.18 | $3.15 | 9400 |
| 2022-08-18 | 3.18 | $3.25 | 5800 |
| 2022-08-17 | 3.17 | $3.08 | 4600 |
| 2022-08-16 | 3.19 | $3.20 | 3900 |
| 2022-08-15 | 3.19 | $3.20 | 5200 |
| 2022-08-12 | 3.19 | $3.16 | 600 |
| 2022-08-11 | 3.19 | $3.19 | 1000 |
| 2022-08-10 | 3.19 | $3.20 | 1000 |
| 2022-08-09 | 3.19 | $3.26 | 800 |
| 2022-08-08 | 3.17 | $3.30 | 3900 |
| 2022-08-05 | 3.14 | $3.05 | 400 |
| 2022-08-04 | 3.17 | $3.18 | 1700 |
| 2022-08-03 | 3.16 | $3.16 | 1400 |
| 2022-08-02 | 3.17 | $3.11 | 400 |
| 2022-08-01 | 3.18 | $3.18 | 4400 |
| 2022-07-29 | 3.18 | $3.26 | 900 |
| 2022-07-28 | 3.16 | $3.24 | 400 |
| 2022-07-27 | 3.15 | $3.05 | 500 |
| 2022-07-26 | 3.17 | $3.18 | — |
| 2022-07-25 | 3.17 | $3.18 | 400 |
| 2022-07-22 | 3.17 | $3.21 | 700 |
| 2022-07-21 | 3.16 | $3.29 | 2200 |
| 2022-07-20 | 3.13 | $3.25 | 300 |
| 2022-07-19 | 3.11 | $3.13 | 600 |
| 2022-07-18 | 3.11 | $3.34 | 5800 |
| 2022-07-15 | 3.07 | $3.07 | 1700 |
| 2022-07-14 | 3.07 | $3.05 | 1900 |
| 2022-07-13 | 3.09 | $3.10 | 7900 |
| 2022-07-12 | 3.09 | $3.03 | 1100 |
| 2022-07-11 | 3.11 | $3.09 | 3400 |
| 2022-07-08 | 3.12 | $3.10 | 3900 |
| 2022-07-07 | 3.13 | $3.20 | 1500 |
| 2022-07-06 | 3.12 | $3.02 | 1900 |
| 2022-07-05 | 3.15 | $3.10 | 3200 |
| 2022-07-01 | 3.17 | $3.11 | 1700 |
| 2022-06-30 | 3.19 | $3.24 | 6300 |
| 2022-06-29 | 3.18 | $3.07 | 1900 |
| 2022-06-28 | 3.21 | $3.40 | 89200 |
| 2022-06-27 | 3.17 | $3.09 | 26400 |
| 2022-06-24 | 3.19 | $3.30 | 6500 |
| 2022-06-23 | 3.18 | $3.23 | 9600 |
| 2022-06-22 | 3.17 | $3.32 | 2400 |
| 2022-06-21 | 3.15 | $3.30 | 11200 |
| 2022-06-17 | 3.12 | $3.30 | 38900 |
| 2022-06-16 | 3.10 | $3.28 | 11300 |
| 2022-06-15 | 3.07 | $3.06 | 5600 |
| 2022-06-14 | 3.09 | $3.06 | 1000 |
| 2022-06-13 | 3.11 | $3.15 | 7100 |
| 2022-06-10 | 3.11 | $3.10 | 1700 |
| 2022-06-09 | 3.13 | $3.11 | 800 |
| 2022-06-08 | 3.15 | $3.11 | 5800 |
| 2022-06-07 | 3.17 | $3.15 | 2700 |
| 2022-06-06 | 3.18 | $3.16 | 1100 |
| 2022-06-03 | 3.20 | $3.18 | 500 |
| 2022-06-02 | 3.22 | $3.19 | 3900 |
| 2022-06-01 | 3.24 | $3.18 | 1000 |
| 2022-05-31 | 3.27 | $3.20 | 1400 |
| 2022-05-27 | 3.29 | $3.27 | 3400 |
| 2022-05-26 | 3.31 | $3.26 | 6600 |
| 2022-05-25 | 3.33 | $3.40 | 1200 |
| 2022-05-24 | 3.32 | $3.39 | 23500 |
| 2022-05-23 | 3.32 | $3.26 | 1100 |
| 2022-05-20 | 3.34 | $3.36 | 4300 |
| 2022-05-19 | 3.35 | $3.28 | 1200 |
| 2022-05-18 | 3.38 | $3.42 | 1000 |
| 2022-05-17 | 3.38 | $3.38 | 100 |
| 2022-05-16 | 3.39 | $3.38 | 4100 |
| 2022-05-13 | 3.41 | $3.35 | 4900 |
| 2022-05-12 | 3.43 | $3.39 | 4100 |
| 2022-05-11 | 3.45 | $3.41 | 900 |
| 2022-05-10 | 3.46 | $3.45 | 1600 |
| 2022-05-09 | 3.48 | $3.50 | 3700 |
| 2022-05-06 | 3.48 | $3.42 | 1500 |
| 2022-05-05 | 3.50 | $3.55 | 1500 |
| 2022-05-04 | 3.50 | $3.56 | 3100 |
| 2022-05-03 | 3.50 | $3.54 | 5200 |
| 2022-05-02 | 3.50 | $3.46 | 1700 |
| 2022-04-29 | 3.52 | $3.54 | 1900 |
| 2022-04-28 | 3.53 | $3.49 | 2100 |
| 2022-04-27 | 3.55 | $3.43 | 1000 |
| 2022-04-26 | 3.59 | $3.47 | 2300 |
| 2022-04-25 | 3.62 | $3.53 | 3100 |
| 2022-04-22 | 3.64 | $3.62 | 8500 |
| 2022-04-21 | 3.65 | $3.60 | 9000 |
| 2022-04-20 | 3.67 | $3.61 | 800 |
| 2022-04-19 | 3.69 | $3.66 | 1100 |
| 2022-04-18 | 3.70 | $3.55 | 1700 |
| 2022-04-14 | 3.74 | $3.72 | 6600 |
| 2022-04-13 | 3.75 | $3.56 | 13300 |
| 2022-04-12 | 3.79 | $3.79 | 13600 |
| 2022-04-11 | 3.79 | $3.71 | 23200 |
| 2022-04-08 | 3.80 | $3.71 | 400 |
| 2022-04-07 | 3.82 | $3.77 | 600 |
| 2022-04-06 | 3.83 | $3.92 | 1700 |
| 2022-04-05 | 3.81 | $3.90 | 1600 |
| 2022-04-04 | 3.79 | $3.74 | 15400 |
| 2022-04-01 | 3.80 | $3.83 | 900 |
| 2022-03-31 | 3.80 | $3.66 | 200 |
| 2022-03-30 | 3.82 | $3.93 | 10400 |
| 2022-03-29 | 3.80 | $3.85 | 1400 |
| 2022-03-28 | 3.79 | $3.74 | 9400 |
| 2022-03-25 | 3.80 | $3.76 | 3800 |
| 2022-03-24 | 3.81 | $3.90 | 500 |
| 2022-03-23 | 3.79 | $3.92 | 2400 |
| 2022-03-22 | 3.76 | $3.92 | 3300 |
| 2022-03-21 | 3.73 | $3.78 | 5300 |
| 2022-03-18 | 3.72 | $3.80 | 400 |
| 2022-03-17 | 3.70 | $3.72 | — |
| 2022-03-16 | 3.70 | $3.72 | 2400 |
| 2022-03-15 | 3.71 | $3.83 | 5400 |
| 2022-03-14 | 3.69 | $3.71 | 3300 |
| 2022-03-11 | 3.69 | $3.76 | 4700 |
| 2022-03-10 | 3.68 | $3.64 | 11700 |
| 2022-03-09 | 3.69 | $3.60 | 21400 |
| 2022-03-08 | 3.72 | $3.63 | 11100 |
| 2022-03-07 | 3.75 | $3.65 | 16200 |
| 2022-03-04 | 3.77 | $3.72 | 3500 |
| 2022-03-03 | 3.79 | $3.76 | 3800 |
| 2022-03-02 | 3.80 | $3.75 | 6500 |
| 2022-03-01 | 3.81 | $3.80 | 600 |
| 2022-02-28 | 3.81 | $3.89 | 12400 |
| 2022-02-25 | 3.80 | $3.79 | 3900 |
| 2022-02-24 | 3.81 | $3.79 | 800 |
| 2022-02-23 | 3.81 | $3.79 | 9500 |
| 2022-02-22 | 3.82 | $3.78 | 14100 |
| 2022-02-18 | 3.83 | $3.80 | 1800 |
| 2022-02-17 | 3.84 | $3.87 | 1300 |
| 2022-02-16 | 3.84 | $3.84 | 4600 |
| 2022-02-15 | 3.84 | $3.81 | 1400 |
| 2022-02-14 | 3.85 | $3.81 | 3100 |
| 2022-02-11 | 3.86 | $3.87 | 800 |
| 2022-02-10 | 3.86 | $3.83 | 1800 |
| 2022-02-09 | 3.86 | $4.00 | 12600 |
| 2022-02-08 | 3.84 | $3.94 | 7200 |
| 2022-02-07 | 3.82 | $3.89 | 2200 |
| 2022-02-04 | 3.81 | $3.87 | 2400 |
| 2022-02-03 | 3.80 | $3.90 | 5300 |
| 2022-02-02 | 3.79 | $3.80 | 9200 |
| 2022-02-01 | 3.79 | $3.77 | 12500 |
| 2022-01-31 | 3.80 | $3.85 | 2400 |
| 2022-01-28 | 3.80 | $3.88 | 1500 |
| 2022-01-27 | 3.79 | $3.75 | 500 |
| 2022-01-26 | 3.80 | $3.92 | 2300 |
| 2022-01-25 | 3.78 | $3.87 | 6400 |
| 2022-01-24 | 3.78 | $3.74 | 24400 |
| 2022-01-21 | 3.79 | $3.90 | 12300 |
| 2022-01-20 | 3.78 | $3.90 | 12500 |
| 2022-01-19 | 3.77 | $3.86 | 4200 |
| 2022-01-18 | 3.76 | $3.72 | 1700 |
| 2022-01-14 | 3.78 | $3.79 | 6000 |
| 2022-01-13 | 3.79 | $3.89 | 5700 |
| 2022-01-12 | 3.78 | $3.91 | 9900 |
| 2022-01-11 | 3.77 | $3.81 | 5600 |
| 2022-01-10 | 3.77 | $3.78 | 5500 |
| 2022-01-07 | 3.79 | $3.78 | 9700 |
| 2022-01-06 | 3.81 | $3.80 | 4400 |
| 2022-01-05 | 3.82 | $3.85 | 2400 |
| 2022-01-04 | 3.84 | $3.90 | 7200 |
| 2022-01-03 | 3.84 | $3.84 | 1300 |
| 2021-12-31 | 3.85 | $3.85 | 3200 |
| 2021-12-30 | 3.87 | $3.90 | 3900 |
| 2021-12-29 | 3.88 | $3.81 | 3600 |
| 2021-12-28 | 3.91 | $3.95 | 4000 |
| 2021-12-27 | 3.92 | $3.76 | 1000 |
| 2021-12-23 | 3.97 | $4.00 | 5800 |
| 2021-12-22 | 3.98 | $3.91 | 4000 |
| 2021-12-21 | 4.01 | $3.91 | 3200 |
| 2021-12-20 | 4.05 | $3.93 | 6000 |
| 2021-12-17 | 4.09 | $3.96 | 10200 |
| 2021-12-16 | 4.13 | $3.94 | 1500 |
| 2021-12-15 | 4.18 | $4.11 | 1800 |
| 2021-12-14 | 4.20 | $3.85 | 8700 |
| 2021-12-13 | 4.28 | $4.18 | 800 |
| 2021-12-10 | 4.30 | $4.15 | 3800 |
| 2021-12-09 | 4.34 | $4.13 | 13400 |
| 2021-12-08 | 4.38 | $4.10 | 4600 |
| 2021-12-07 | 4.44 | $4.15 | 9500 |
| 2021-12-06 | 4.50 | $4.08 | 2300 |
| 2021-12-03 | 4.58 | $3.91 | 6900 |
| 2021-12-02 | 4.71 | $4.05 | 64300 |
| 2021-12-01 | 4.82 | $4.68 | 13000 |
| 2021-11-30 | 4.83 | $4.73 | 4000 |
| 2021-11-29 | 4.82 | $4.80 | 34400 |
| 2021-11-26 | 4.79 | $4.76 | 17100 |
| 2021-11-24 | 4.77 | $4.70 | 12700 |
| 2021-11-23 | 4.76 | $4.99 | 30700 |
| 2021-11-22 | 4.68 | $5.00 | 55300 |
| 2021-11-19 | 4.58 | $4.80 | 2400 |
| 2021-11-18 | 4.51 | $4.85 | 6000 |
| 2021-11-17 | 4.41 | $4.74 | 31400 |
| 2021-11-16 | 4.33 | $4.81 | 32600 |
| 2021-11-15 | 4.21 | $4.22 | 2900 |
| 2021-11-12 | 4.20 | $4.39 | 3200 |
| 2021-11-11 | 4.15 | $4.38 | 4700 |
| 2021-11-10 | 4.09 | $4.21 | 10000 |
| 2021-11-09 | 4.06 | $4.09 | 15700 |
| 2021-11-08 | 4.05 | $4.20 | 18600 |
| 2021-11-05 | 4.02 | $4.12 | 2400 |
| 2021-11-04 | 4.00 | $4.10 | 6200 |
| 2021-11-03 | 3.98 | $4.04 | 17200 |
| 2021-11-02 | 3.96 | $4.00 | 19000 |
| 2021-11-01 | 3.96 | $3.98 | 7000 |
| 2021-10-29 | 3.95 | $3.97 | 3100 |
| 2021-10-28 | 3.95 | $3.98 | 5700 |
| 2021-10-27 | 3.95 | $3.95 | 2300 |
| 2021-10-26 | 3.95 | $3.99 | 3300 |
| 2021-10-25 | 3.95 | $4.02 | 3300 |
| 2021-10-22 | 3.93 | $4.04 | 2900 |
| 2021-10-21 | 3.92 | $4.00 | 4000 |
| 2021-10-20 | 3.90 | $3.98 | 2000 |
| 2021-10-19 | 3.89 | $4.01 | 2300 |
| 2021-10-18 | 3.87 | $4.04 | 1500 |
| 2021-10-15 | 3.85 | $3.96 | 11700 |
| 2021-10-14 | 3.83 | $3.96 | 8400 |
| 2021-10-13 | 3.82 | $3.86 | 1700 |
| 2021-10-12 | 3.82 | $3.95 | 20100 |
| 2021-10-11 | 3.81 | $3.83 | 13200 |
| 2021-10-08 | 3.82 | $3.81 | 1600 |
| 2021-10-07 | 3.84 | $3.92 | 5500 |
| 2021-10-06 | 3.83 | $3.84 | 3400 |
| 2021-10-05 | 3.85 | $3.99 | 6600 |
| 2021-10-04 | 3.83 | $3.93 | 17900 |
| 2021-10-01 | 3.83 | $3.94 | 6200 |
| 2021-09-30 | 3.82 | $3.56 | 37400 |
| 2021-09-29 | 3.90 | $3.88 | 8600 |
| 2021-09-28 | 3.92 | $3.94 | 1800 |
| 2021-09-27 | 3.93 | $3.92 | 2700 |
| 2021-09-24 | 3.95 | $4.06 | 3400 |
| 2021-09-23 | 3.94 | $4.00 | 8900 |
| 2021-09-22 | 3.94 | $3.90 | 5600 |
| 2021-09-21 | 3.97 | $3.70 | 62100 |
| 2021-09-20 | 4.05 | $3.93 | 16800 |
| 2021-09-17 | 4.09 | $4.09 | 6400 |
| 2021-09-16 | 4.10 | $4.04 | 1600 |
| 2021-09-15 | 4.13 | $4.15 | 30300 |
| 2021-09-14 | 4.14 | $3.96 | 6500 |
| 2021-09-13 | 4.19 | $3.93 | 55400 |
| 2021-09-10 | 4.25 | $4.17 | 10500 |
| 2021-09-09 | 4.28 | $4.25 | 3400 |
| 2021-09-08 | 4.29 | $4.24 | 7700 |
| 2021-09-07 | 4.31 | $4.46 | 6200 |
| 2021-09-03 | 4.28 | $4.34 | 6900 |
| 2021-09-02 | 4.28 | $4.31 | 12800 |
| 2021-09-01 | 4.28 | $4.23 | 6900 |
| 2021-08-31 | 4.30 | $4.35 | 4600 |
| 2021-08-30 | 4.30 | $4.37 | 3900 |
| 2021-08-27 | 4.29 | $4.37 | 12600 |
| 2021-08-26 | 4.29 | $4.36 | 8300 |
| 2021-08-25 | 4.29 | $4.47 | 14700 |
| 2021-08-24 | 4.26 | $4.40 | 6700 |
| 2021-08-23 | 4.24 | $4.21 | 5900 |
| 2021-08-20 | 4.26 | $4.28 | 1100 |
| 2021-08-19 | 4.27 | $4.30 | 14300 |
| 2021-08-18 | 4.28 | $4.19 | 4800 |
| 2021-08-17 | 4.32 | $4.19 | 11800 |
| 2021-08-16 | 4.36 | $4.12 | 38000 |
| 2021-08-13 | 4.43 | $4.30 | 12000 |
| 2021-08-12 | 4.46 | $4.52 | 10300 |
| 2021-08-11 | 4.46 | $4.40 | 10000 |
| 2021-08-10 | 4.48 | $4.32 | 20500 |
| 2021-08-09 | 4.52 | $4.43 | 16400 |
| 2021-08-06 | 4.55 | $4.55 | 35800 |
| 2021-08-05 | 4.56 | $4.53 | 400 |
| 2021-08-04 | 4.57 | $4.53 | 14000 |
| 2021-08-03 | 4.58 | $4.58 | 10200 |
| 2021-08-02 | 4.59 | $4.59 | 2100 |
| 2021-07-30 | 4.59 | $4.55 | 20500 |
| 2021-07-29 | 4.61 | $4.65 | 7700 |
| 2021-07-28 | 4.60 | $4.62 | 5500 |
| 2021-07-27 | 4.60 | $4.65 | 6300 |
| 2021-07-26 | 4.60 | $4.60 | 19300 |
| 2021-07-23 | 4.60 | $4.55 | 8600 |
| 2021-07-22 | 4.62 | $4.50 | 2700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.55
2026-07-20
Close Price
$3.59
Vol: 4361
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
3.03
Maximum
4.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.55 | $3.59 | 4361 |
| 2026-07-17 | 3.54 | $3.58 | 11239 |
| 2026-07-16 | 3.53 | $3.61 | 16900 |
| 2026-07-15 | 3.51 | $3.44 | 10300 |
| 2026-07-14 | 3.54 | $3.46 | 7851 |
| 2026-07-13 | 3.57 | $3.58 | 9500 |
| 2026-07-10 | 3.56 | $3.56 | 32700 |
| 2026-07-09 | 3.56 | $3.41 | 4500 |
| 2026-07-08 | 3.61 | $3.40 | 13173 |
| 2026-07-07 | 3.67 | $3.41 | 6600 |
| 2026-07-06 | 3.74 | $3.46 | 13340 |
| 2026-07-02 | 3.81 | $3.43 | 39016 |
| 2026-07-01 | 3.90 | $3.87 | 64103 |
| 2026-06-30 | 3.87 | $3.90 | 24511 |
| 2026-06-29 | 3.82 | $3.98 | 57573 |
| 2026-06-26 | 3.73 | $3.77 | 9400 |
| 2026-06-25 | 3.68 | $3.67 | 20235 |
| 2026-06-24 | 3.65 | $3.88 | 42800 |
| 2026-06-23 | 3.55 | $3.68 | 10194 |
| 2026-06-22 | 3.49 | $3.65 | 24400 |
| 2026-06-18 | 3.43 | $3.71 | 18412 |
| 2026-06-17 | 3.32 | $3.51 | 33098 |
| 2026-06-16 | 3.27 | $3.31 | 8533 |
| 2026-06-15 | 3.26 | $3.28 | 13121 |
| 2026-06-12 | 3.26 | $3.26 | 5700 |
| 2026-06-11 | 3.26 | $3.27 | 5300 |
| 2026-06-10 | 3.27 | $3.26 | 6526 |
| 2026-06-09 | 3.28 | $3.26 | 6900 |
| 2026-06-08 | 3.29 | $3.23 | 4000 |
| 2026-06-05 | 3.31 | $3.27 | 3600 |
| 2026-06-04 | 3.33 | $3.31 | 16726 |
| 2026-06-03 | 3.34 | $3.35 | 3441 |
| 2026-06-02 | 3.34 | $3.27 | 2737 |
| 2026-06-01 | 3.36 | $3.27 | 4409 |
| 2026-05-29 | 3.39 | $3.35 | 3800 |
| 2026-05-28 | 3.39 | $3.38 | 4633 |
| 2026-05-27 | 3.39 | $3.46 | 4800 |
| 2026-05-26 | 3.37 | $3.47 | 9030 |
| 2026-05-22 | 3.33 | $3.46 | 17130 |
| 2026-05-21 | 3.29 | $3.24 | 3200 |
| 2026-05-20 | 3.31 | $3.25 | 4132 |
| 2026-05-19 | 3.34 | $3.26 | 12100 |
| 2026-05-18 | 3.36 | $3.25 | 35649 |
| 2026-05-15 | 3.39 | $3.35 | 2205 |
| 2026-05-14 | 3.40 | $3.35 | 5009 |
| 2026-05-13 | 3.41 | $3.44 | 4000 |
| 2026-05-12 | 3.39 | $3.37 | 7900 |
| 2026-05-11 | 3.39 | $3.37 | 12222 |
| 2026-05-08 | 3.39 | $3.40 | 17837 |
| 2026-05-07 | 3.38 | $3.27 | 8200 |
| 2026-05-06 | 3.40 | $3.37 | 7700 |
| 2026-05-05 | 3.40 | $3.33 | 5652 |
| 2026-05-04 | 3.42 | $3.34 | 10581 |
| 2026-05-01 | 3.43 | $3.40 | 11105 |
| 2026-04-30 | 3.42 | $3.41 | 6604 |
| 2026-04-29 | 3.40 | $3.39 | 3412 |
| 2026-04-28 | 3.39 | $3.35 | 3844 |
| 2026-04-27 | 3.39 | $3.40 | 5479 |
| 2026-04-24 | 3.37 | $3.33 | 6231 |
| 2026-04-23 | 3.37 | $3.31 | 10600 |
| 2026-04-22 | 3.37 | $3.46 | 17300 |
| 2026-04-21 | 3.33 | $3.34 | 9112 |
| 2026-04-20 | 3.31 | $3.41 | 10200 |
| 2026-04-17 | 3.27 | $3.25 | 29700 |
| 2026-04-16 | 3.26 | $3.25 | 9238 |
| 2026-04-15 | 3.26 | $3.29 | 12199 |
| 2026-04-14 | 3.24 | $3.40 | 9500 |
| 2026-04-13 | 3.18 | $3.40 | 6734 |
| 2026-04-10 | 3.11 | $3.35 | 16930 |
| 2026-04-09 | 3.04 | $3.16 | 4319 |
| 2026-04-08 | 3.02 | $3.15 | 3115 |
| 2026-04-07 | 3.00 | $3.11 | 1729 |
| 2026-04-06 | 2.99 | $3.14 | 21990 |
| 2026-04-02 | 2.97 | $2.97 | 31900 |
| 2026-04-01 | 3.00 | $2.97 | 21500 |
| 2026-03-31 | 3.04 | $2.99 | 14951 |
| 2026-03-30 | 3.08 | $3.06 | 5010 |
| 2026-03-27 | 3.11 | $3.11 | 3641 |
| 2026-03-26 | 3.13 | $3.07 | 20200 |
| 2026-03-25 | 3.18 | $3.21 | 7915 |
| 2026-03-24 | 3.19 | $3.26 | 3942 |
| 2026-03-23 | 3.18 | $3.20 | 5600 |
| 2026-03-20 | 3.20 | $3.17 | 4724 |
| 2026-03-19 | 3.24 | $3.30 | 11241 |
| 2026-03-18 | 3.24 | $3.27 | 1900 |
| 2026-03-17 | 3.25 | $3.27 | 1400 |
| 2026-03-16 | 3.27 | $3.28 | 5728 |
| 2026-03-13 | 3.29 | $3.24 | 4525 |
| 2026-03-12 | 3.33 | $3.27 | 20016 |
| 2026-03-11 | 3.36 | $3.40 | 4800 |
| 2026-03-10 | 3.37 | $3.30 | 5739 |
| 2026-03-09 | 3.41 | $3.30 | 4815 |
| 2026-03-06 | 3.46 | $3.32 | 13514 |
| 2026-03-05 | 3.52 | $3.37 | 10300 |
| 2026-03-04 | 3.57 | $3.44 | 11600 |
| 2026-03-03 | 3.61 | $3.42 | 8300 |
| 2026-03-02 | 3.66 | $3.50 | 6100 |
| 2026-02-27 | 3.70 | $3.60 | 19040 |
| 2026-02-26 | 3.72 | $3.70 | 10045 |
| 2026-02-25 | 3.71 | $3.72 | 6044 |
| 2026-02-24 | 3.69 | $3.75 | 15700 |
| 2026-02-23 | 3.65 | $3.61 | 6454 |
| 2026-02-20 | 3.65 | $3.60 | 7248 |
| 2026-02-19 | 3.65 | $3.61 | 4221 |
| 2026-02-18 | 3.64 | $3.61 | 4546 |
| 2026-02-17 | 3.63 | $3.58 | 10419 |
| 2026-02-13 | 3.63 | $3.65 | 20517 |
| 2026-02-12 | 3.61 | $3.50 | 9503 |
| 2026-02-11 | 3.62 | $3.60 | 6726 |
| 2026-02-10 | 3.61 | $3.70 | 9500 |
| 2026-02-09 | 3.56 | $3.69 | 7100 |
| 2026-02-06 | 3.50 | $3.60 | 7649 |
| 2026-02-05 | 3.45 | $3.64 | 17833 |
| 2026-02-04 | 3.39 | $3.51 | 9400 |
| 2026-02-03 | 3.35 | $3.45 | 6100 |
| 2026-02-02 | 3.31 | $3.37 | 25000 |
| 2026-01-30 | 3.30 | $3.38 | 8400 |
| 2026-01-29 | 3.29 | $3.26 | 7300 |
| 2026-01-28 | 3.31 | $3.35 | 10900 |
| 2026-01-27 | 3.30 | $3.29 | 7928 |
| 2026-01-26 | 3.32 | $3.39 | 36200 |
| 2026-01-23 | 3.30 | $3.27 | 37500 |
| 2026-01-22 | 3.32 | $3.25 | 22735 |
| 2026-01-21 | 3.36 | $3.06 | 54127 |
| 2026-01-20 | 3.46 | $3.48 | 14700 |
| 2026-01-16 | 3.45 | $3.44 | 7100 |
| 2026-01-15 | 3.46 | $3.45 | 3600 |
| 2026-01-14 | 3.46 | $3.45 | 3200 |
| 2026-01-13 | 3.46 | $3.46 | 4630 |
| 2026-01-12 | 3.46 | $3.47 | 3140 |
| 2026-01-09 | 3.45 | $3.43 | 6630 |
| 2026-01-08 | 3.46 | $3.46 | 2118 |
| 2026-01-07 | 3.46 | $3.48 | 1500 |
| 2026-01-06 | 3.45 | $3.47 | 4900 |
| 2026-01-05 | 3.44 | $3.39 | 9500 |
| 2026-01-02 | 3.46 | $3.40 | 22712 |
| 2025-12-31 | 3.47 | $3.46 | 5000 |
| 2025-12-30 | 3.48 | $3.60 | 12607 |
| 2025-12-29 | 3.43 | $3.58 | 8000 |
| 2025-12-26 | 3.39 | $3.52 | 14104 |
| 2025-12-24 | 3.36 | $3.47 | 11911 |
| 2025-12-23 | 3.33 | $3.55 | 46625 |
| 2025-12-22 | 3.28 | $3.37 | 7600 |
| 2025-12-19 | 3.27 | $3.30 | 3900 |
| 2025-12-18 | 3.29 | $3.25 | 37100 |
| 2025-12-17 | 3.32 | $3.30 | 6700 |
| 2025-12-16 | 3.35 | $3.30 | 13547 |
| 2025-12-15 | 3.39 | $3.30 | 7174 |
| 2025-12-12 | 3.43 | $3.30 | 10949 |
| 2025-12-11 | 3.49 | $3.37 | 7521 |
| 2025-12-10 | 3.54 | $3.35 | 26100 |
| 2025-12-09 | 3.61 | $3.54 | 4931 |
| 2025-12-08 | 3.63 | $3.54 | 11800 |
| 2025-12-05 | 3.65 | $3.56 | 2100 |
| 2025-12-04 | 3.68 | $3.58 | 10536 |
| 2025-12-03 | 3.70 | $3.57 | 7200 |
| 2025-12-02 | 3.73 | $3.63 | 3800 |
| 2025-12-01 | 3.75 | $3.75 | 12156 |
| 2025-11-28 | 3.73 | $3.63 | 6317 |
| 2025-11-26 | 3.75 | $3.66 | 7504 |
| 2025-11-25 | 3.75 | $3.71 | 4114 |
| 2025-11-24 | 3.74 | $3.73 | 10262 |
| 2025-11-21 | 3.72 | $3.71 | 5606 |
| 2025-11-20 | 3.71 | $3.70 | 10139 |
| 2025-11-19 | 3.69 | $3.82 | 31000 |
| 2025-11-18 | 3.62 | $4.06 | 107800 |
| 2025-11-17 | 3.47 | $3.63 | 20600 |
| 2025-11-14 | 3.42 | $3.46 | 17903 |
| 2025-11-13 | 3.42 | $3.51 | 10209 |
| 2025-11-12 | 3.39 | $3.55 | 18044 |
| 2025-11-11 | 3.35 | $3.50 | 15900 |
| 2025-11-10 | 3.32 | $3.49 | 11200 |
| 2025-11-07 | 3.29 | $3.39 | 4400 |
| 2025-11-06 | 3.29 | $3.40 | 5026 |
| 2025-11-05 | 3.28 | $3.35 | 20700 |
| 2025-11-04 | 3.29 | $3.29 | 7800 |
| 2025-11-03 | 3.32 | $3.44 | 8000 |
| 2025-10-31 | 3.31 | $3.44 | 10900 |
| 2025-10-30 | 3.31 | $3.27 | 7500 |
| 2025-10-29 | 3.36 | $3.47 | 4900 |
| 2025-10-28 | 3.36 | $3.53 | 6400 |
| 2025-10-27 | 3.35 | $3.51 | 11800 |
| 2025-10-24 | 3.34 | $3.43 | 9000 |
| 2025-10-23 | 3.36 | $3.48 | 16000 |
| 2025-10-22 | 3.37 | $3.37 | 4200 |
| 2025-10-21 | 3.42 | $3.46 | 31000 |
| 2025-10-20 | 3.45 | $3.55 | 19900 |
| 2025-10-17 | 3.47 | $3.38 | 16500 |
| 2025-10-16 | 3.55 | $3.46 | 11700 |
| 2025-10-15 | 3.62 | $3.52 | 13500 |
| 2025-10-14 | 3.70 | $3.47 | 44700 |
| 2025-10-13 | 3.80 | $3.69 | 15500 |
| 2025-10-10 | 3.86 | $3.82 | 21800 |
| 2025-10-09 | 3.89 | $3.89 | 6800 |
| 2025-10-08 | 3.91 | $3.95 | 11200 |
| 2025-10-07 | 3.92 | $3.82 | 40000 |
| 2025-10-06 | 3.96 | $3.97 | 20600 |
| 2025-10-03 | 3.97 | $3.96 | 17500 |
| 2025-10-02 | 3.99 | $3.95 | 24800 |
| 2025-10-01 | 4.01 | $4.03 | 10200 |
| 2025-09-30 | 4.00 | $3.96 | 23900 |
| 2025-09-29 | 4.03 | $3.99 | 10100 |
| 2025-09-26 | 4.04 | $3.97 | 8700 |
| 2025-09-25 | 4.06 | $3.96 | 25300 |
| 2025-09-24 | 4.10 | $4.03 | 18400 |
| 2025-09-23 | 4.11 | $3.98 | 8500 |
| 2025-09-22 | 4.14 | $4.03 | 25500 |
| 2025-09-19 | 4.16 | $4.08 | 9400 |
| 2025-09-18 | 4.17 | $4.03 | 14500 |
| 2025-09-17 | 4.19 | $3.96 | 13500 |
| 2025-09-16 | 4.24 | $3.89 | 67100 |
| 2025-09-15 | 4.31 | $4.02 | 46900 |
| 2025-09-12 | 4.36 | $4.15 | 14700 |
| 2025-09-11 | 4.37 | $4.17 | 28100 |
| 2025-09-10 | 4.37 | $4.27 | 50600 |
| 2025-09-09 | 4.33 | $4.33 | 26800 |
| 2025-09-08 | 4.27 | $4.25 | 17900 |
| 2025-09-05 | 4.20 | $4.15 | 40000 |
| 2025-09-04 | 4.15 | $4.22 | 51300 |
| 2025-09-03 | 4.06 | $4.30 | 91800 |
| 2025-09-02 | 3.92 | $4.07 | 35900 |
| 2025-08-29 | 3.82 | $3.80 | 7800 |
| 2025-08-28 | 3.78 | $3.76 | 3500 |
| 2025-08-27 | 3.73 | $3.74 | 14700 |
| 2025-08-26 | 3.68 | $3.74 | 115200 |
| 2025-08-25 | 3.62 | $3.87 | 208800 |
| 2025-08-22 | 3.50 | $3.46 | 20700 |
| 2025-08-21 | 3.47 | $3.46 | 8500 |
| 2025-08-20 | 3.44 | $3.49 | 13300 |
| 2025-08-19 | 3.39 | $3.56 | 32700 |
| 2025-08-18 | 3.31 | $3.56 | 66300 |
| 2025-08-15 | 3.20 | $3.47 | 52800 |
| 2025-08-14 | 3.10 | $3.15 | 1100 |
| 2025-08-13 | 3.07 | $3.14 | 5800 |
| 2025-08-12 | 3.04 | $3.05 | 19200 |
| 2025-08-11 | 3.03 | $2.98 | 18900 |
| 2025-08-08 | 3.04 | $2.99 | 7400 |
| 2025-08-07 | 3.05 | $2.97 | 4200 |
| 2025-08-06 | 3.07 | $3.02 | 3800 |
| 2025-08-05 | 3.07 | $3.00 | 9300 |
| 2025-08-04 | 3.08 | $3.02 | 12900 |
| 2025-08-01 | 3.08 | $2.94 | 8600 |
| 2025-07-31 | 3.11 | $3.02 | 3500 |
| 2025-07-30 | 3.11 | $3.01 | 4200 |
| 2025-07-29 | 3.12 | $3.08 | 15500 |
| 2025-07-28 | 3.10 | $2.99 | 26500 |
| 2025-07-25 | 3.11 | $3.09 | 8100 |
| 2025-07-24 | 3.08 | $3.04 | 6100 |
| 2025-07-23 | 3.06 | $3.05 | 29400 |
| 2025-07-22 | 3.03 | $3.13 | 41200 |
| 2025-07-21 | 2.97 | $3.17 | 99700 |
| 2025-07-18 | 2.88 | $2.87 | 9600 |
| 2025-07-17 | 2.86 | $2.80 | 22600 |
| 2025-07-16 | 2.85 | $2.80 | 9500 |
| 2025-07-15 | 2.84 | $2.81 | 11900 |
| 2025-07-14 | 2.83 | $2.75 | 8300 |
| 2025-07-11 | 2.83 | $2.78 | 21900 |
| 2025-07-10 | 2.81 | $2.75 | 10200 |
| 2025-07-09 | 2.80 | $2.74 | 6500 |
| 2025-07-08 | 2.79 | $2.75 | 25200 |
| 2025-07-07 | 2.77 | $2.75 | 26900 |
| 2025-07-03 | 2.75 | $2.81 | 26300 |
| 2025-07-02 | 2.70 | $2.91 | 71700 |
| 2025-07-01 | 2.60 | $2.76 | 52100 |
| 2025-06-30 | 2.53 | $2.66 | 43700 |
| 2025-06-27 | 2.48 | $2.48 | 9000 |
| 2025-06-26 | 2.47 | $2.47 | 61300 |
| 2025-06-25 | 2.46 | $2.45 | 11800 |
| 2025-06-24 | 2.45 | $2.54 | 19000 |
| 2025-06-23 | 2.41 | $2.50 | 15400 |
| 2025-06-20 | 2.38 | $2.45 | 9500 |
| 2025-06-18 | 2.35 | $2.38 | 52600 |
| 2025-06-17 | 2.34 | $2.34 | 8300 |
| 2025-06-16 | 2.34 | $2.34 | 8400 |
| 2025-06-13 | 2.34 | $2.30 | 27800 |
| 2025-06-12 | 2.35 | $2.35 | 22000 |
| 2025-06-11 | 2.35 | $2.37 | 22900 |
| 2025-06-10 | 2.35 | $2.34 | 1500 |
| 2025-06-09 | 2.35 | $2.35 | 15700 |
| 2025-06-06 | 2.34 | $2.32 | 34800 |
| 2025-06-05 | 2.35 | $2.35 | 5100 |
| 2025-06-04 | 2.34 | $2.35 | 18200 |
| 2025-06-03 | 2.34 | $2.28 | 500 |
| 2025-06-02 | 2.36 | $2.31 | 46900 |
| 2025-05-30 | 2.37 | $2.30 | 51900 |
| 2025-05-29 | 2.39 | $2.41 | 2200 |
| 2025-05-28 | 2.37 | $2.36 | 11400 |
| 2025-05-27 | 2.37 | $2.37 | 6800 |
| 2025-05-23 | 2.36 | $2.32 | 3000 |
| 2025-05-22 | 2.37 | $2.34 | 1600 |
| 2025-05-21 | 2.37 | $2.34 | 8000 |
| 2025-05-20 | 2.37 | $2.35 | 13600 |
| 2025-05-19 | 2.37 | $2.27 | 193900 |
| 2025-05-16 | 2.39 | $2.39 | 12600 |
| 2025-05-15 | 2.37 | $2.40 | 6200 |
| 2025-05-14 | 2.35 | $2.46 | 23600 |
| 2025-05-13 | 2.31 | $2.37 | 32500 |
| 2025-05-12 | 2.29 | $2.33 | 13600 |
| 2025-05-09 | 2.27 | $2.36 | 46600 |
| 2025-05-08 | 2.24 | $2.24 | 5800 |
| 2025-05-07 | 2.24 | $2.23 | 20300 |
| 2025-05-06 | 2.24 | $2.25 | 12500 |
| 2025-05-05 | 2.24 | $2.22 | 40000 |
| 2025-05-02 | 2.24 | $2.27 | 14800 |
| 2025-05-01 | 2.24 | $2.28 | 5400 |
| 2025-04-30 | 2.23 | $2.26 | 71100 |
| 2025-04-29 | 2.22 | $2.22 | 10500 |
| 2025-04-28 | 2.22 | $2.24 | 3900 |
| 2025-04-25 | 2.22 | $2.24 | 15000 |
| 2025-04-24 | 2.22 | $2.24 | 7000 |
| 2025-04-23 | 2.22 | $2.24 | 1500 |
| 2025-04-22 | 2.22 | $2.22 | 28800 |
| 2025-04-21 | 2.23 | $2.25 | 2600 |
| 2025-04-17 | 2.23 | $2.25 | 2500 |
| 2025-04-16 | 2.23 | $2.26 | 9400 |
| 2025-04-15 | 2.22 | $2.29 | 37100 |
| 2025-04-14 | 2.21 | $2.24 | 16700 |
| 2025-04-11 | 2.21 | $2.18 | 10200 |
| 2025-04-10 | 2.23 | $2.19 | 10400 |
| 2025-04-09 | 2.26 | $2.20 | 5900 |
| 2025-04-08 | 2.28 | $2.18 | 20800 |
| 2025-04-07 | 2.32 | $2.21 | 22900 |
| 2025-04-04 | 2.36 | $2.29 | 27500 |
| 2025-04-03 | 2.38 | $2.32 | 28600 |
| 2025-04-02 | 2.39 | $2.48 | 54600 |
| 2025-04-01 | 2.36 | $2.40 | 52100 |
| 2025-03-31 | 2.35 | $2.36 | 6600 |
| 2025-03-28 | 2.34 | $2.32 | 27600 |
| 2025-03-27 | 2.35 | $2.33 | 2900 |
| 2025-03-26 | 2.36 | $2.36 | 12600 |
| 2025-03-25 | 2.35 | $2.33 | 3700 |
| 2025-03-24 | 2.36 | $2.36 | 25900 |
| 2025-03-21 | 2.36 | $2.34 | 14600 |
| 2025-03-20 | 2.36 | $2.38 | 4700 |
| 2025-03-19 | 2.35 | $2.38 | 18900 |
| 2025-03-18 | 2.34 | $2.37 | 1200 |
| 2025-03-17 | 2.34 | $2.38 | 14200 |
| 2025-03-14 | 2.32 | $2.33 | 17300 |
| 2025-03-13 | 2.32 | $2.33 | 1400 |
| 2025-03-12 | 2.32 | $2.32 | 1800 |
| 2025-03-11 | 2.32 | $2.31 | 6500 |
| 2025-03-10 | 2.33 | $2.31 | 5400 |
| 2025-03-07 | 2.34 | $2.32 | 2400 |
| 2025-03-06 | 2.35 | $2.32 | 3200 |
| 2025-03-05 | 2.36 | $2.31 | 4900 |
| 2025-03-04 | 2.37 | $2.35 | 6000 |
| 2025-03-03 | 2.38 | $2.38 | 4900 |
| 2025-02-28 | 2.38 | $2.37 | 10200 |
| 2025-02-27 | 2.38 | $2.39 | 1400 |
| 2025-02-26 | 2.37 | $2.39 | 2700 |
| 2025-02-25 | 2.36 | $2.37 | 16400 |
| 2025-02-24 | 2.36 | $2.35 | 9700 |
| 2025-02-21 | 2.36 | $2.37 | 15500 |
| 2025-02-20 | 2.36 | $2.36 | 34300 |
| 2025-02-19 | 2.36 | $2.36 | 27300 |
| 2025-02-18 | 2.36 | $2.41 | 44900 |
| 2025-02-14 | 2.35 | $2.41 | 49300 |
| 2025-02-13 | 2.33 | $2.31 | 2500 |
| 2025-02-12 | 2.34 | $2.32 | 6100 |
| 2025-02-11 | 2.35 | $2.35 | 11800 |
| 2025-02-10 | 2.35 | $2.33 | 10200 |
| 2025-02-07 | 2.36 | $2.39 | 21300 |
| 2025-02-06 | 2.35 | $2.33 | 2800 |
| 2025-02-05 | 2.36 | $2.33 | 78600 |
| 2025-02-04 | 2.37 | $2.36 | 3400 |
| 2025-02-03 | 2.38 | $2.39 | 15900 |
| 2025-01-31 | 2.38 | $2.38 | 2000 |
| 2025-01-30 | 2.38 | $2.38 | 2600 |
| 2025-01-29 | 2.38 | $2.39 | 900 |
| 2025-01-28 | 2.37 | $2.39 | 1300 |
| 2025-01-27 | 2.37 | $2.40 | 2800 |
| 2025-01-24 | 2.36 | $2.41 | 2200 |
| 2025-01-23 | 2.36 | $2.40 | 4000 |
| 2025-01-22 | 2.35 | $2.36 | 4000 |
| 2025-01-21 | 2.35 | $2.40 | 6200 |
| 2025-01-17 | 2.34 | $2.36 | 3400 |
| 2025-01-16 | 2.35 | $2.34 | 9000 |
| 2025-01-15 | 2.36 | $2.35 | 2900 |
| 2025-01-14 | 2.37 | $2.36 | 3000 |
| 2025-01-13 | 2.38 | $2.36 | 42600 |
| 2025-01-10 | 2.39 | $2.42 | 21800 |
| 2025-01-08 | 2.39 | $2.40 | 1200 |
| 2025-01-07 | 2.40 | $2.42 | 9200 |
| 2025-01-06 | 2.40 | $2.41 | 18300 |
| 2025-01-03 | 2.41 | $2.44 | 12400 |
| 2025-01-02 | 2.41 | $2.39 | 21200 |
| 2024-12-31 | 2.42 | $2.38 | 52600 |
| 2024-12-30 | 2.45 | $2.48 | 39700 |
| 2024-12-27 | 2.44 | $2.51 | 4400 |
| 2024-12-26 | 2.43 | $2.52 | 4700 |
| 2024-12-24 | 2.41 | $2.51 | 7800 |
| 2024-12-23 | 2.40 | $2.46 | 3600 |
| 2024-12-20 | 2.39 | $2.45 | 34100 |
| 2024-12-19 | 2.39 | $2.38 | 10400 |
| 2024-12-18 | 2.42 | $2.38 | 15000 |
| 2024-12-17 | 2.44 | $2.38 | 23500 |
| 2024-12-16 | 2.48 | $2.42 | 14000 |
| 2024-12-13 | 2.51 | $2.43 | 15500 |
| 2024-12-12 | 2.55 | $2.45 | 12100 |
| 2024-12-11 | 2.59 | $2.50 | 7400 |
| 2024-12-10 | 2.62 | $2.55 | 8800 |
| 2024-12-09 | 2.64 | $2.63 | 3400 |
| 2024-12-06 | 2.65 | $2.60 | 800 |
| 2024-12-05 | 2.66 | $2.62 | 7700 |
| 2024-12-04 | 2.67 | $2.61 | 1400 |
| 2024-12-03 | 2.68 | $2.70 | 5700 |
| 2024-12-02 | 2.67 | $2.64 | 9000 |
| 2024-11-29 | 2.67 | $2.72 | 5300 |
| 2024-11-27 | 2.65 | $2.67 | 4700 |
| 2024-11-26 | 2.63 | $2.64 | 1300 |
| 2024-11-25 | 2.63 | $2.70 | 10900 |
| 2024-11-22 | 2.60 | $2.62 | 8900 |
| 2024-11-21 | 2.59 | $2.62 | 12300 |
| 2024-11-20 | 2.58 | $2.62 | 1600 |
| 2024-11-19 | 2.57 | $2.60 | 4800 |
| 2024-11-18 | 2.57 | $2.60 | 14000 |
| 2024-11-15 | 2.56 | $2.59 | 4500 |
| 2024-11-14 | 2.55 | $2.56 | 2300 |
| 2024-11-13 | 2.55 | $2.59 | 11300 |
| 2024-11-12 | 2.54 | $2.55 | 800 |
| 2024-11-11 | 2.54 | $2.54 | 3700 |
| 2024-11-08 | 2.54 | $2.54 | 2900 |
| 2024-11-07 | 2.55 | $2.59 | 14100 |
| 2024-11-06 | 2.54 | $2.51 | 53500 |
| 2024-11-05 | 2.56 | $2.51 | 400 |
| 2024-11-04 | 2.58 | $2.54 | 1900 |
| 2024-11-01 | 2.59 | $2.54 | 1500 |
| 2024-10-31 | 2.61 | $2.54 | 2300 |
| 2024-10-30 | 2.63 | $2.64 | 2200 |
| 2024-10-29 | 2.63 | $2.63 | 3300 |
| 2024-10-28 | 2.62 | $2.58 | 1600 |
| 2024-10-25 | 2.63 | $2.59 | 2200 |
| 2024-10-24 | 2.64 | $2.58 | 2400 |
| 2024-10-23 | 2.65 | $2.56 | 7900 |
| 2024-10-22 | 2.67 | $2.70 | 5000 |
| 2024-10-21 | 2.65 | $2.66 | 5400 |
| 2024-10-18 | 2.64 | $2.61 | 2800 |
| 2024-10-17 | 2.64 | $2.64 | 9000 |
| 2024-10-16 | 2.62 | $2.63 | 2500 |
| 2024-10-15 | 2.61 | $2.63 | 2700 |
| 2024-10-14 | 2.60 | $2.55 | 10000 |
| 2024-10-11 | 2.60 | $2.60 | 2700 |
| 2024-10-10 | 2.60 | $2.62 | 5800 |
| 2024-10-09 | 2.58 | $2.59 | 15900 |
| 2024-10-08 | 2.57 | $2.64 | 14200 |
| 2024-10-07 | 2.53 | $2.59 | 49200 |
| 2024-10-04 | 2.51 | $2.50 | 7700 |
| 2024-10-03 | 2.51 | $2.53 | 1000 |
| 2024-10-02 | 2.50 | $2.42 | 5600 |
| 2024-10-01 | 2.52 | $2.49 | 600 |
| 2024-09-30 | 2.53 | $2.48 | 2500 |
| 2024-09-27 | 2.54 | $2.49 | 900 |
| 2024-09-26 | 2.54 | $2.53 | 3200 |
| 2024-09-25 | 2.54 | $2.47 | 1100 |
| 2024-09-24 | 2.55 | $2.52 | 2100 |
| 2024-09-23 | 2.54 | $2.53 | 4500 |
| 2024-09-20 | 2.53 | $2.55 | 66800 |
| 2024-09-19 | 2.52 | $2.54 | 7100 |
| 2024-09-18 | 2.50 | $2.52 | 21100 |
| 2024-09-17 | 2.48 | $2.50 | 4800 |
| 2024-09-16 | 2.46 | $2.48 | 1400 |
| 2024-09-13 | 2.45 | $2.50 | 4700 |
| 2024-09-12 | 2.43 | $2.44 | 19000 |
| 2024-09-11 | 2.42 | $2.55 | 24700 |
| 2024-09-10 | 2.37 | $2.38 | 400 |
| 2024-09-09 | 2.37 | $2.38 | 6700 |
| 2024-09-06 | 2.37 | $2.38 | 4700 |
| 2024-09-05 | 2.36 | $2.38 | 7200 |
| 2024-09-04 | 2.36 | $2.30 | 4200 |
| 2024-09-03 | 2.38 | $2.28 | 22900 |
| 2024-08-30 | 2.41 | $2.37 | 6600 |
| 2024-08-29 | 2.42 | $2.41 | 2200 |
| 2024-08-28 | 2.41 | $2.40 | 1600 |
| 2024-08-27 | 2.41 | $2.46 | 4300 |
| 2024-08-26 | 2.39 | $2.47 | 10700 |
| 2024-08-23 | 2.37 | $2.45 | 7400 |
| 2024-08-22 | 2.34 | $2.43 | 3800 |
| 2024-08-21 | 2.31 | $2.39 | 3300 |
| 2024-08-20 | 2.29 | $2.36 | 9500 |
| 2024-08-19 | 2.28 | $2.33 | 12500 |
| 2024-08-16 | 2.28 | $2.31 | 1700 |
| 2024-08-15 | 2.28 | $2.26 | 8400 |
| 2024-08-14 | 2.30 | $2.28 | 4400 |
| 2024-08-13 | 2.31 | $2.32 | 31400 |
| 2024-08-12 | 2.32 | $2.39 | 4100 |
| 2024-08-09 | 2.31 | $2.28 | 6700 |
| 2024-08-08 | 2.33 | $2.30 | 1800 |
| 2024-08-07 | 2.35 | $2.29 | 7400 |
| 2024-08-06 | 2.38 | $2.34 | 4900 |
| 2024-08-05 | 2.41 | $2.23 | 33700 |
| 2024-08-02 | 2.47 | $2.42 | 13100 |
| 2024-08-01 | 2.48 | $2.48 | 1400 |
| 2024-07-31 | 2.48 | $2.47 | 700 |
| 2024-07-30 | 2.48 | $2.50 | 8200 |
| 2024-07-29 | 2.47 | $2.50 | 4300 |
| 2024-07-26 | 2.45 | $2.42 | 12600 |
| 2024-07-25 | 2.46 | $2.50 | 5500 |
| 2024-07-24 | 2.45 | $2.46 | 3400 |
| 2024-07-23 | 2.45 | $2.49 | 4500 |
| 2024-07-22 | 2.43 | $2.45 | 15500 |
| 2024-07-19 | 2.43 | $2.47 | 2300 |
| 2024-07-18 | 2.42 | $2.48 | 5400 |
| 2024-07-17 | 2.40 | $2.44 | 11000 |
| 2024-07-16 | 2.39 | $2.38 | 26700 |
| 2024-07-15 | 2.40 | $2.34 | 2900 |
| 2024-07-12 | 2.43 | $2.40 | 62900 |
| 2024-07-11 | 2.44 | $2.43 | 9200 |
| 2024-07-10 | 2.45 | $2.44 | 15300 |
| 2024-07-09 | 2.45 | $2.42 | 3700 |
| 2024-07-08 | 2.46 | $2.44 | 2500 |
| 2024-07-05 | 2.47 | $2.40 | 21000 |
| 2024-07-03 | 2.49 | $2.51 | 17200 |
| 2024-07-02 | 2.48 | $2.51 | 44500 |
| 2024-07-01 | 2.47 | $2.48 | 21400 |
| 2024-06-28 | 2.46 | $2.48 | 26900 |
| 2024-06-27 | 2.46 | $2.51 | 38100 |
| 2024-06-26 | 2.44 | $2.49 | 13400 |
| 2024-06-25 | 2.42 | $2.43 | 5100 |
| 2024-06-24 | 2.42 | $2.48 | 4400 |
| 2024-06-21 | 2.40 | $2.45 | 10500 |
| 2024-06-20 | 2.39 | $2.45 | 39600 |
| 2024-06-18 | 2.38 | $2.35 | 1600 |
| 2024-06-17 | 2.40 | $2.40 | — |
| 2024-06-14 | 2.41 | $2.40 | 3600 |
| 2024-06-13 | 2.41 | $2.34 | 4300 |
| 2024-06-12 | 2.44 | $2.35 | 4400 |
| 2024-06-11 | 2.47 | $2.32 | 11100 |
| 2024-06-10 | 2.52 | $2.50 | 5800 |
| 2024-06-07 | 2.52 | $2.49 | 1000 |
| 2024-06-06 | 2.52 | $2.50 | — |
| 2024-06-05 | 2.52 | $2.50 | 7100 |
| 2024-06-04 | 2.52 | $2.54 | 1300 |
| 2024-06-03 | 2.50 | $2.50 | 7300 |
| 2024-05-31 | 2.50 | $2.46 | 2700 |
| 2024-05-30 | 2.50 | $2.49 | 1500 |
| 2024-05-29 | 2.49 | $2.54 | 3700 |
| 2024-05-28 | 2.47 | $2.44 | 11200 |
| 2024-05-24 | 2.47 | $2.41 | 5200 |
| 2024-05-23 | 2.48 | $2.47 | 1100 |
| 2024-05-22 | 2.47 | $2.48 | 2500 |
| 2024-05-21 | 2.46 | $2.45 | 2100 |
| 2024-05-20 | 2.45 | $2.48 | 21100 |
| 2024-05-17 | 2.43 | $2.44 | 9400 |
| 2024-05-16 | 2.42 | $2.40 | 3900 |
| 2024-05-15 | 2.42 | $2.45 | 31000 |
| 2024-05-14 | 2.40 | $2.39 | 4900 |
| 2024-05-13 | 2.39 | $2.38 | 3900 |
| 2024-05-10 | 2.39 | $2.41 | 2800 |
| 2024-05-09 | 2.37 | $2.34 | 11300 |
| 2024-05-08 | 2.37 | $2.31 | 1800 |
| 2024-05-07 | 2.39 | $2.38 | 3200 |
| 2024-05-06 | 2.38 | $2.42 | 11100 |
| 2024-05-03 | 2.35 | $2.37 | 1700 |
| 2024-05-02 | 2.34 | $2.35 | 7600 |
| 2024-05-01 | 2.33 | $2.38 | 13400 |
| 2024-04-30 | 2.31 | $2.28 | 800 |
| 2024-04-29 | 2.31 | $2.29 | 5500 |
| 2024-04-26 | 2.31 | $2.30 | 1200 |
| 2024-04-25 | 2.31 | $2.32 | 3400 |
| 2024-04-24 | 2.30 | $2.31 | 4500 |
| 2024-04-23 | 2.30 | $2.26 | 9000 |
| 2024-04-22 | 2.30 | $2.30 | 1700 |
| 2024-04-19 | 2.30 | $2.25 | 800 |
| 2024-04-18 | 2.30 | $2.31 | 1000 |
| 2024-04-17 | 2.29 | $2.31 | 600 |
| 2024-04-16 | 2.28 | $2.25 | 200 |
| 2024-04-15 | 2.29 | $2.27 | 14500 |
| 2024-04-12 | 2.28 | $2.31 | 4300 |
| 2024-04-11 | 2.27 | $2.30 | 1400 |
| 2024-04-10 | 2.25 | $2.26 | 700 |
| 2024-04-09 | 2.25 | $2.25 | 3200 |
| 2024-04-08 | 2.24 | $2.24 | 5900 |
| 2024-04-05 | 2.24 | $2.24 | 2400 |
| 2024-04-04 | 2.23 | $2.23 | 12100 |
| 2024-04-03 | 2.23 | $2.22 | 2400 |
| 2024-04-02 | 2.23 | $2.20 | 2700 |
| 2024-04-01 | 2.24 | $2.22 | 12700 |
| 2024-03-28 | 2.24 | $2.24 | 4400 |
| 2024-03-27 | 2.23 | $2.24 | 7200 |
| 2024-03-26 | 2.23 | $2.23 | 1000 |
| 2024-03-25 | 2.22 | $2.25 | 7300 |
| 2024-03-22 | 2.21 | $2.22 | 3600 |
| 2024-03-21 | 2.21 | $2.22 | 6100 |
| 2024-03-20 | 2.21 | $2.22 | 10700 |
| 2024-03-19 | 2.20 | $2.20 | 10600 |
| 2024-03-18 | 2.20 | $2.24 | 16800 |
| 2024-03-15 | 2.19 | $2.17 | 4400 |
| 2024-03-14 | 2.20 | $2.21 | 2400 |
| 2024-03-13 | 2.19 | $2.27 | 12500 |
| 2024-03-12 | 2.17 | $2.23 | 4500 |
| 2024-03-11 | 2.16 | $2.21 | 2900 |
| 2024-03-08 | 2.15 | $2.19 | 14800 |
| 2024-03-07 | 2.15 | $2.17 | 10600 |
| 2024-03-06 | 2.15 | $2.17 | 1200 |
| 2024-03-05 | 2.16 | $2.17 | 9400 |
| 2024-03-04 | 2.16 | $2.21 | 3000 |
| 2024-03-01 | 2.16 | $2.17 | 4900 |
| 2024-02-29 | 2.17 | $2.24 | 1500 |
| 2024-02-28 | 2.16 | $2.20 | 600 |
| 2024-02-27 | 2.16 | $2.18 | 6000 |
| 2024-02-26 | 2.18 | $2.22 | 9500 |
| 2024-02-23 | 2.18 | $2.18 | 3100 |
| 2024-02-22 | 2.20 | $2.21 | 7200 |
| 2024-02-21 | 2.21 | $2.23 | 5000 |
| 2024-02-20 | 2.22 | $2.23 | 6000 |
| 2024-02-16 | 2.24 | $2.24 | 16100 |
| 2024-02-15 | 2.25 | $2.27 | 12900 |
| 2024-02-14 | 2.26 | $2.27 | 10700 |
| 2024-02-13 | 2.28 | $2.31 | 11600 |
| 2024-02-12 | 2.29 | $2.32 | 7000 |
| 2024-02-09 | 2.30 | $2.32 | 1300 |
| 2024-02-08 | 2.31 | $2.36 | 11500 |
| 2024-02-07 | 2.31 | $2.34 | 3500 |
| 2024-02-06 | 2.32 | $2.31 | 2800 |
| 2024-02-05 | 2.34 | $2.30 | 4900 |
| 2024-02-02 | 2.38 | $2.31 | 3800 |
| 2024-02-01 | 2.41 | $2.33 | 26300 |
| 2024-01-31 | 2.46 | $2.37 | 42700 |
| 2024-01-30 | 2.49 | $2.52 | 7400 |
| 2024-01-29 | 2.50 | $2.48 | 3900 |
| 2024-01-26 | 2.51 | $2.52 | 2300 |
| 2024-01-25 | 2.51 | $2.52 | 10300 |
| 2024-01-24 | 2.52 | $2.53 | 2600 |
| 2024-01-23 | 2.53 | $2.53 | 2600 |
| 2024-01-22 | 2.53 | $2.58 | 1200 |
| 2024-01-19 | 2.53 | $2.48 | 40900 |
| 2024-01-18 | 2.55 | $2.57 | 2500 |
| 2024-01-17 | 2.55 | $2.52 | 400 |
| 2024-01-16 | 2.57 | $2.55 | 2400 |
| 2024-01-12 | 2.58 | $2.56 | 3900 |
| 2024-01-11 | 2.59 | $2.57 | 8600 |
| 2024-01-10 | 2.60 | $2.59 | 2300 |
| 2024-01-09 | 2.60 | $2.63 | 6000 |
| 2024-01-08 | 2.60 | $2.60 | 15000 |
| 2024-01-05 | 2.60 | $2.58 | 3000 |
| 2024-01-04 | 2.61 | $2.61 | 4900 |
| 2024-01-03 | 2.61 | $2.57 | 16500 |
| 2024-01-02 | 2.63 | $2.66 | 9900 |
| 2023-12-29 | 2.62 | $2.65 | 1600 |
| 2023-12-28 | 2.61 | $2.62 | 7600 |
| 2023-12-27 | 2.61 | $2.59 | 20000 |
| 2023-12-26 | 2.62 | $2.55 | 11800 |
| 2023-12-22 | 2.64 | $2.65 | 22500 |
| 2023-12-21 | 2.63 | $2.54 | 8900 |
| 2023-12-20 | 2.66 | $2.66 | 1300 |
| 2023-12-19 | 2.66 | $2.53 | 8000 |
| 2023-12-18 | 2.69 | $2.68 | 4800 |
| 2023-12-15 | 2.69 | $2.67 | 3400 |
| 2023-12-14 | 2.69 | $2.69 | 3900 |
| 2023-12-13 | 2.67 | $2.65 | 2700 |
| 2023-12-12 | 2.67 | $2.69 | 4100 |
| 2023-12-11 | 2.66 | $2.51 | 300 |
| 2023-12-08 | 2.69 | $2.56 | 700 |
| 2023-12-07 | 2.72 | $2.56 | 800 |
| 2023-12-06 | 2.75 | $2.60 | 1100 |
| 2023-12-05 | 2.77 | $2.74 | 4100 |
| 2023-12-04 | 2.75 | $2.73 | 10600 |
| 2023-12-01 | 2.73 | $2.63 | 14600 |
| 2023-11-30 | 2.73 | $2.61 | 11100 |
| 2023-11-29 | 2.74 | $2.82 | 40100 |
| 2023-11-28 | 2.68 | $2.56 | 48300 |
| 2023-11-27 | 2.68 | $2.69 | 4500 |
| 2023-11-24 | 2.65 | $2.71 | 8700 |
| 2023-11-22 | 2.59 | $2.64 | 7100 |
| 2023-11-21 | 2.55 | $2.65 | 2500 |
| 2023-11-20 | 2.49 | $2.66 | 19900 |
| 2023-11-17 | 2.42 | $2.55 | 16600 |
| 2023-11-16 | 2.36 | $2.37 | 900 |
| 2023-11-15 | 2.35 | $2.45 | 6100 |
| 2023-11-14 | 2.31 | $2.40 | 2600 |
| 2023-11-13 | 2.28 | $2.43 | 6700 |
| 2023-11-10 | 2.22 | $2.23 | 1100 |
| 2023-11-09 | 2.22 | $2.23 | 200 |
| 2023-11-08 | 2.23 | $2.21 | 200 |
| 2023-11-07 | 2.23 | $2.30 | 40200 |
| 2023-11-06 | 2.22 | $2.19 | 13200 |
| 2023-11-03 | 2.23 | $2.23 | 3400 |
| 2023-11-02 | 2.24 | $2.30 | 11200 |
| 2023-11-01 | 2.22 | $2.23 | 500 |
| 2023-10-31 | 2.22 | $2.21 | 5400 |
| 2023-10-30 | 2.23 | $2.22 | 200 |
| 2023-10-27 | 2.25 | $2.26 | 1600 |
| 2023-10-26 | 2.25 | $2.24 | 4600 |
| 2023-10-25 | 2.26 | $2.24 | 1300 |
| 2023-10-24 | 2.27 | $2.27 | 200 |
| 2023-10-23 | 2.27 | $2.26 | 300 |
| 2023-10-20 | 2.28 | $2.31 | 8900 |
| 2023-10-19 | 2.28 | $2.30 | 1400 |
| 2023-10-18 | 2.27 | $2.27 | 200 |
| 2023-10-17 | 2.28 | $2.33 | 600 |
| 2023-10-16 | 2.28 | $2.27 | — |
| 2023-10-13 | 2.29 | $2.27 | 200 |
| 2023-10-12 | 2.30 | $2.27 | 400 |
| 2023-10-11 | 2.31 | $2.26 | 3200 |
| 2023-10-10 | 2.34 | $2.39 | — |
| 2023-10-09 | 2.33 | $2.39 | 10200 |
| 2023-10-06 | 2.31 | $2.35 | 600 |
| 2023-10-05 | 2.31 | $2.33 | — |
| 2023-10-04 | 2.31 | $2.33 | 400 |
| 2023-10-03 | 2.32 | $2.33 | 2200 |
| 2023-10-02 | 2.33 | $2.33 | 700 |
| 2023-09-29 | 2.34 | $2.37 | 300 |
| 2023-09-28 | 2.33 | $2.37 | 14700 |
| 2023-09-27 | 2.33 | $2.35 | 4600 |
| 2023-09-26 | 2.34 | $2.32 | 500 |
| 2023-09-25 | 2.36 | $2.32 | 800 |
| 2023-09-22 | 2.39 | $2.31 | 400 |
| 2023-09-21 | 2.42 | $2.32 | 1000 |
| 2023-09-20 | 2.46 | $2.44 | 1400 |
| 2023-09-19 | 2.47 | $2.38 | 14100 |
| 2023-09-18 | 2.50 | $2.45 | 21700 |
| 2023-09-15 | 2.52 | $2.50 | — |
| 2023-09-14 | 2.52 | $2.50 | 500 |
| 2023-09-13 | 2.52 | $2.50 | 2500 |
| 2023-09-12 | 2.53 | $2.56 | — |
| 2023-09-11 | 2.51 | $2.56 | 1700 |
| 2023-09-08 | 2.50 | $2.50 | 800 |
| 2023-09-07 | 2.50 | $2.50 | 1100 |
| 2023-09-06 | 2.49 | $2.46 | 3000 |
| 2023-09-05 | 2.51 | $2.50 | 800 |
| 2023-09-01 | 2.51 | $2.50 | — |
| 2023-08-31 | 2.51 | $2.50 | 600 |
| 2023-08-30 | 2.51 | $2.58 | 600 |
| 2023-08-29 | 2.49 | $2.50 | 2600 |
| 2023-08-28 | 2.49 | $2.49 | 10300 |
| 2023-08-25 | 2.49 | $2.50 | 700 |
| 2023-08-24 | 2.49 | $2.48 | 1300 |
| 2023-08-23 | 2.49 | $2.51 | 1300 |
| 2023-08-22 | 2.49 | $2.50 | 15900 |
| 2023-08-21 | 2.49 | $2.53 | 900 |
| 2023-08-18 | 2.48 | $2.52 | 4000 |
| 2023-08-17 | 2.47 | $2.46 | 1100 |
| 2023-08-16 | 2.48 | $2.51 | 1500 |
| 2023-08-15 | 2.48 | $2.54 | 900 |
| 2023-08-14 | 2.46 | $2.46 | 5700 |
| 2023-08-11 | 2.48 | $2.52 | 9900 |
| 2023-08-10 | 2.47 | $2.54 | 700 |
| 2023-08-09 | 2.46 | $2.45 | 5700 |
| 2023-08-08 | 2.47 | $2.45 | 12500 |
| 2023-08-07 | 2.49 | $2.46 | 6400 |
| 2023-08-04 | 2.51 | $2.49 | 3300 |
| 2023-08-03 | 2.53 | $2.48 | 2400 |
| 2023-08-02 | 2.55 | $2.56 | 8300 |
| 2023-08-01 | 2.55 | $2.57 | 1900 |
| 2023-07-31 | 2.55 | $2.57 | 13200 |
| 2023-07-28 | 2.55 | $2.56 | 4800 |
| 2023-07-27 | 2.56 | $2.55 | 3300 |
| 2023-07-26 | 2.57 | $2.58 | 1900 |
| 2023-07-25 | 2.58 | $2.57 | 2700 |
| 2023-07-24 | 2.59 | $2.58 | 1600 |
| 2023-07-21 | 2.59 | $2.58 | 18800 |
| 2023-07-20 | 2.61 | $2.58 | 6800 |
| 2023-07-19 | 2.62 | $2.60 | 4400 |
| 2023-07-18 | 2.63 | $2.63 | 8200 |
| 2023-07-17 | 2.64 | $2.69 | 10200 |
| 2023-07-14 | 2.62 | $2.65 | 700 |
| 2023-07-13 | 2.62 | $2.68 | 1800 |
| 2023-07-12 | 2.61 | $2.58 | 7700 |
| 2023-07-11 | 2.63 | $2.58 | 2300 |
| 2023-07-10 | 2.65 | $2.62 | 1100 |
| 2023-07-07 | 2.66 | $2.65 | 2000 |
| 2023-07-06 | 2.67 | $2.58 | 1800 |
| 2023-07-05 | 2.70 | $2.58 | 14800 |
| 2023-07-03 | 2.74 | $2.73 | 2100 |
| 2023-06-30 | 2.74 | $2.73 | 29600 |
| 2023-06-29 | 2.74 | $2.77 | 6500 |
| 2023-06-28 | 2.72 | $2.74 | 4400 |
| 2023-06-27 | 2.72 | $2.75 | 6000 |
| 2023-06-26 | 2.70 | $2.69 | 800 |
| 2023-06-23 | 2.71 | $2.68 | 700 |
| 2023-06-22 | 2.71 | $2.70 | 600 |
| 2023-06-21 | 2.72 | $2.74 | 100 |
| 2023-06-20 | 2.71 | $2.71 | 3400 |
| 2023-06-16 | 2.70 | $2.68 | 2300 |
| 2023-06-15 | 2.71 | $2.70 | 1200 |
| 2023-06-14 | 2.71 | $2.69 | 1100 |
| 2023-06-13 | 2.72 | $2.70 | 4900 |
| 2023-06-12 | 2.72 | $2.72 | 11900 |
| 2023-06-09 | 2.71 | $2.73 | 700 |
| 2023-06-08 | 2.71 | $2.66 | 900 |
| 2023-06-07 | 2.72 | $2.84 | 700 |
| 2023-06-06 | 2.68 | $2.68 | 15600 |
| 2023-06-05 | 2.68 | $2.70 | 4000 |
| 2023-06-02 | 2.67 | $2.65 | 1000 |
| 2023-06-01 | 2.68 | $2.65 | 4600 |
| 2023-05-31 | 2.69 | $2.66 | 900 |
| 2023-05-30 | 2.69 | $2.66 | 3800 |
| 2023-05-26 | 2.70 | $2.70 | 1100 |
| 2023-05-25 | 2.70 | $2.71 | 600 |
| 2023-05-24 | 2.70 | $2.66 | 2500 |
| 2023-05-23 | 2.71 | $2.67 | 300 |
| 2023-05-22 | 2.72 | $2.68 | 1500 |
| 2023-05-19 | 2.73 | $2.76 | 900 |
| 2023-05-18 | 2.71 | $2.69 | 300 |
| 2023-05-17 | 2.71 | $2.66 | 1500 |
| 2023-05-16 | 2.73 | $2.73 | 700 |
| 2023-05-15 | 2.72 | $2.66 | 2300 |
| 2023-05-12 | 2.74 | $2.78 | 700 |
| 2023-05-11 | 2.71 | $2.68 | 2700 |
| 2023-05-10 | 2.72 | $2.66 | 3000 |
| 2023-05-09 | 2.73 | $2.67 | 1200 |
| 2023-05-08 | 2.74 | $2.76 | 8000 |
| 2023-05-05 | 2.73 | $2.71 | 1400 |
| 2023-05-04 | 2.73 | $2.72 | 300 |
| 2023-05-03 | 2.72 | $2.72 | 500 |
| 2023-05-02 | 2.71 | $2.74 | 5900 |
| 2023-05-01 | 2.70 | $2.81 | 9300 |
| 2023-04-28 | 2.66 | $2.65 | 1000 |
| 2023-04-27 | 2.66 | $2.65 | 100 |
| 2023-04-26 | 2.66 | $2.65 | 6400 |
| 2023-04-25 | 2.65 | $2.65 | 9500 |
| 2023-04-24 | 2.65 | $2.68 | 3200 |
| 2023-04-21 | 2.64 | $2.67 | 700 |
| 2023-04-20 | 2.64 | $2.66 | 900 |
| 2023-04-19 | 2.63 | $2.61 | 2800 |
| 2023-04-18 | 2.64 | $2.64 | 5400 |
| 2023-04-17 | 2.64 | $2.68 | 300 |
| 2023-04-14 | 2.62 | $2.68 | 1100 |
| 2023-04-13 | 2.61 | $2.62 | 4000 |
| 2023-04-12 | 2.61 | $2.65 | 2700 |
| 2023-04-11 | 2.60 | $2.66 | 18100 |
| 2023-04-10 | 2.59 | $2.62 | 6500 |
| 2023-04-06 | 2.59 | $2.60 | 400 |
| 2023-04-05 | 2.60 | $2.67 | 700 |
| 2023-04-04 | 2.59 | $2.63 | 1200 |
| 2023-04-03 | 2.59 | $2.64 | 600 |
| 2023-03-31 | 2.59 | $2.65 | 3700 |
| 2023-03-30 | 2.59 | $2.60 | 5100 |
| 2023-03-29 | 2.61 | $2.65 | 3300 |
| 2023-03-28 | 2.61 | $2.63 | — |
| 2023-03-27 | 2.62 | $2.63 | 5000 |
| 2023-03-24 | 2.64 | $2.66 | 2000 |
| 2023-03-23 | 2.65 | $2.59 | 22200 |
| 2023-03-22 | 2.69 | $2.70 | 1800 |
| 2023-03-21 | 2.71 | $2.75 | 700 |
| 2023-03-20 | 2.71 | $2.71 | 2200 |
| 2023-03-17 | 2.73 | $2.78 | 2100 |
| 2023-03-16 | 2.73 | $2.71 | 2500 |
| 2023-03-15 | 2.75 | $2.70 | 21600 |
| 2023-03-14 | 2.79 | $2.91 | 16400 |
| 2023-03-13 | 2.76 | $2.75 | 40800 |
| 2023-03-10 | 2.79 | $2.76 | 1800 |
| 2023-03-09 | 2.82 | $2.78 | 7700 |
| 2023-03-08 | 2.84 | $2.82 | 8200 |
| 2023-03-07 | 2.87 | $2.86 | 18300 |
| 2023-03-06 | 2.88 | $2.86 | 8800 |
| 2023-03-03 | 2.90 | $2.91 | 7600 |
| 2023-03-02 | 2.91 | $2.91 | 3600 |
| 2023-03-01 | 2.93 | $3.00 | 300 |
| 2023-02-28 | 2.92 | $2.89 | — |
| 2023-02-27 | 2.94 | $2.89 | 6100 |
| 2023-02-24 | 2.97 | $2.83 | 14100 |
| 2023-02-23 | 3.02 | $3.05 | 15400 |
| 2023-02-22 | 3.02 | $3.01 | 200 |
| 2023-02-21 | 3.03 | $3.03 | — |
| 2023-02-17 | 3.03 | $3.03 | 1200 |
| 2023-02-16 | 3.04 | $3.03 | 4400 |
| 2023-02-15 | 3.05 | $3.03 | 4100 |
| 2023-02-14 | 3.06 | $3.03 | 1300 |
| 2023-02-13 | 3.07 | $3.05 | 1700 |
| 2023-02-10 | 3.08 | $3.05 | 7900 |
| 2023-02-09 | 3.10 | $3.01 | 25100 |
| 2023-02-08 | 3.13 | $3.11 | 4400 |
| 2023-02-07 | 3.14 | $3.14 | 1500 |
| 2023-02-06 | 3.13 | $3.15 | 8500 |
| 2023-02-03 | 3.13 | $3.14 | 700 |
| 2023-02-02 | 3.12 | $3.14 | 17600 |
| 2023-02-01 | 3.12 | $3.13 | 400 |
| 2023-01-31 | 3.11 | $3.10 | 12400 |
| 2023-01-30 | 3.12 | $3.15 | 10000 |
| 2023-01-27 | 3.11 | $3.12 | 2300 |
| 2023-01-26 | 3.11 | $3.12 | 1800 |
| 2023-01-25 | 3.10 | $3.09 | 5800 |
| 2023-01-24 | 3.11 | $3.09 | 17800 |
| 2023-01-23 | 3.12 | $3.15 | 6000 |
| 2023-01-20 | 3.11 | $3.09 | 1100 |
| 2023-01-19 | 3.12 | $3.08 | 500 |
| 2023-01-18 | 3.14 | $3.11 | 5000 |
| 2023-01-17 | 3.14 | $3.14 | 1700 |
| 2023-01-13 | 3.15 | $3.15 | 500 |
| 2023-01-12 | 3.14 | $3.19 | 1900 |
| 2023-01-11 | 3.13 | $3.14 | 700 |
| 2023-01-10 | 3.13 | $3.12 | 500 |
| 2023-01-09 | 3.13 | $3.15 | 2100 |
| 2023-01-06 | 3.13 | $3.14 | 1600 |
| 2023-01-05 | 3.12 | $3.18 | 2300 |
| 2023-01-04 | 3.11 | $3.13 | 1000 |
| 2023-01-03 | 3.11 | $3.15 | 500 |
| 2022-12-30 | 3.10 | $3.11 | 8500 |
| 2022-12-29 | 3.10 | $3.03 | 16000 |
| 2022-12-28 | 3.13 | $3.10 | 9500 |
| 2022-12-27 | 3.14 | $3.11 | 7500 |
| 2022-12-23 | 3.15 | $3.16 | 5700 |
| 2022-12-22 | 3.15 | $3.23 | 2700 |
| 2022-12-21 | 3.13 | $3.10 | 2700 |
| 2022-12-20 | 3.14 | $3.18 | 4500 |
| 2022-12-19 | 3.13 | $3.16 | 13300 |
| 2022-12-16 | 3.13 | $3.12 | 2300 |
| 2022-12-15 | 3.14 | $3.11 | 1100 |
| 2022-12-14 | 3.15 | $3.23 | 4600 |
| 2022-12-13 | 3.13 | $3.11 | 3100 |
| 2022-12-12 | 3.14 | $3.11 | 5000 |
| 2022-12-09 | 3.16 | $3.10 | 5600 |
| 2022-12-08 | 3.18 | $3.22 | 1700 |
| 2022-12-07 | 3.17 | $3.10 | 2700 |
| 2022-12-06 | 3.20 | $3.13 | 2500 |
| 2022-12-05 | 3.22 | $3.24 | 1100 |
| 2022-12-02 | 3.21 | $3.24 | 12100 |
| 2022-12-01 | 3.20 | $3.18 | 900 |
| 2022-11-30 | 3.21 | $3.18 | 2800 |
| 2022-11-29 | 3.22 | $3.23 | 5500 |
| 2022-11-28 | 3.21 | $3.18 | 7800 |
| 2022-11-25 | 3.22 | $3.20 | 1600 |
| 2022-11-23 | 3.23 | $3.21 | 4300 |
| 2022-11-22 | 3.23 | $3.21 | 7600 |
| 2022-11-21 | 3.23 | $3.19 | 31100 |
| 2022-11-18 | 3.24 | $3.21 | 7600 |
| 2022-11-17 | 3.24 | $3.21 | 4900 |
| 2022-11-16 | 3.25 | $3.25 | 3000 |
| 2022-11-15 | 3.24 | $3.25 | 1600 |
| 2022-11-14 | 3.23 | $3.26 | 2500 |
| 2022-11-11 | 3.21 | $3.21 | 2500 |
| 2022-11-10 | 3.21 | $3.22 | 300 |
| 2022-11-09 | 3.20 | $3.20 | 11500 |
| 2022-11-08 | 3.19 | $3.20 | 21100 |
| 2022-11-07 | 3.19 | $3.22 | 38800 |
| 2022-11-04 | 3.17 | $3.17 | 38700 |
| 2022-11-03 | 3.17 | $3.16 | 33600 |
| 2022-11-02 | 3.18 | $3.20 | 37800 |
| 2022-11-01 | 3.17 | $3.21 | 74400 |
| 2022-10-31 | 3.15 | $3.11 | 31800 |
| 2022-10-28 | 3.16 | $3.11 | 500 |
| 2022-10-27 | 3.18 | $3.20 | 10900 |
| 2022-10-26 | 3.16 | $3.11 | 2700 |
| 2022-10-25 | 3.18 | $3.15 | 33100 |
| 2022-10-24 | 3.18 | $3.20 | 37600 |
| 2022-10-21 | 3.17 | $3.11 | 19400 |
| 2022-10-20 | 3.19 | $3.20 | 37200 |
| 2022-10-19 | 3.18 | $3.21 | 16600 |
| 2022-10-18 | 3.16 | $3.20 | 16400 |
| 2022-10-17 | 3.15 | $3.20 | 17400 |
| 2022-10-14 | 3.13 | $3.11 | 300 |
| 2022-10-13 | 3.13 | $3.14 | 800 |
| 2022-10-12 | 3.13 | $3.10 | 1600 |
| 2022-10-11 | 3.14 | $3.14 | 900 |
| 2022-10-10 | 3.14 | $3.11 | 1900 |
| 2022-10-07 | 3.14 | $3.10 | 600 |
| 2022-10-06 | 3.15 | $3.19 | 1500 |
| 2022-10-05 | 3.13 | $3.15 | 4900 |
| 2022-10-04 | 3.13 | $3.16 | 2000 |
| 2022-10-03 | 3.12 | $3.15 | 2100 |
| 2022-09-30 | 3.10 | $3.10 | 600 |
| 2022-09-29 | 3.11 | $3.19 | 4100 |
| 2022-09-28 | 3.08 | $3.09 | 500 |
| 2022-09-27 | 3.08 | $3.06 | 700 |
| 2022-09-26 | 3.09 | $3.08 | 600 |
| 2022-09-23 | 3.09 | $3.03 | 1500 |
| 2022-09-22 | 3.12 | $3.12 | 3000 |
| 2022-09-21 | 3.12 | $3.16 | 5600 |
| 2022-09-20 | 3.10 | $3.17 | 8000 |
| 2022-09-19 | 3.08 | $3.17 | 1100 |
| 2022-09-16 | 3.06 | $3.05 | 900 |
| 2022-09-15 | 3.07 | $3.10 | 7400 |
| 2022-09-14 | 3.07 | $3.04 | 8900 |
| 2022-09-13 | 3.09 | $3.06 | 500 |
| 2022-09-12 | 3.10 | $3.13 | 2100 |
| 2022-09-09 | 3.10 | $3.11 | 600 |
| 2022-09-08 | 3.10 | $3.03 | 1900 |
| 2022-09-07 | 3.13 | $3.15 | 500 |
| 2022-09-06 | 3.13 | $3.15 | 1800 |
| 2022-09-02 | 3.13 | $3.08 | 9000 |
| 2022-09-01 | 3.15 | $3.09 | 13400 |
| 2022-08-31 | 3.17 | $3.23 | 7600 |
| 2022-08-30 | 3.15 | $3.15 | 10000 |
| 2022-08-29 | 3.15 | $3.15 | 15200 |
| 2022-08-26 | 3.16 | $3.01 | 16900 |
| 2022-08-25 | 3.21 | $3.16 | 3400 |
| 2022-08-24 | 3.22 | $3.24 | 4600 |
| 2022-08-23 | 3.21 | $3.19 | 4700 |
| 2022-08-22 | 3.21 | $3.27 | 17300 |
| 2022-08-19 | 3.19 | $3.15 | 9400 |
| 2022-08-18 | 3.20 | $3.25 | 5800 |
| 2022-08-17 | 3.18 | $3.08 | 4600 |
| 2022-08-16 | 3.21 | $3.20 | 3900 |
| 2022-08-15 | 3.20 | $3.20 | 5200 |
| 2022-08-12 | 3.20 | $3.16 | 600 |
| 2022-08-11 | 3.21 | $3.19 | 1000 |
| 2022-08-10 | 3.21 | $3.20 | 1000 |
| 2022-08-09 | 3.21 | $3.26 | 800 |
| 2022-08-08 | 3.19 | $3.30 | 3900 |
| 2022-08-05 | 3.15 | $3.05 | 400 |
| 2022-08-04 | 3.19 | $3.18 | 1700 |
| 2022-08-03 | 3.18 | $3.16 | 1400 |
| 2022-08-02 | 3.19 | $3.11 | 400 |
| 2022-08-01 | 3.21 | $3.18 | 4400 |
| 2022-07-29 | 3.21 | $3.26 | 900 |
| 2022-07-28 | 3.19 | $3.24 | 400 |
| 2022-07-27 | 3.17 | $3.05 | 500 |
| 2022-07-26 | 3.20 | $3.18 | — |
| 2022-07-25 | 3.21 | $3.18 | 400 |
| 2022-07-22 | 3.21 | $3.21 | 700 |
| 2022-07-21 | 3.20 | $3.29 | 2200 |
| 2022-07-20 | 3.16 | $3.25 | 300 |
| 2022-07-19 | 3.13 | $3.13 | 600 |
| 2022-07-18 | 3.13 | $3.34 | 5800 |
| 2022-07-15 | 3.07 | $3.07 | 1700 |
| 2022-07-14 | 3.07 | $3.05 | 1900 |
| 2022-07-13 | 3.09 | $3.10 | 7900 |
| 2022-07-12 | 3.09 | $3.03 | 1100 |
| 2022-07-11 | 3.12 | $3.09 | 3400 |
| 2022-07-08 | 3.13 | $3.10 | 3900 |
| 2022-07-07 | 3.15 | $3.20 | 1500 |
| 2022-07-06 | 3.13 | $3.02 | 1900 |
| 2022-07-05 | 3.17 | $3.10 | 3200 |
| 2022-07-01 | 3.20 | $3.11 | 1700 |
| 2022-06-30 | 3.23 | $3.24 | 6300 |
| 2022-06-29 | 3.22 | $3.07 | 1900 |
| 2022-06-28 | 3.26 | $3.40 | 89200 |
| 2022-06-27 | 3.21 | $3.09 | 26400 |
| 2022-06-24 | 3.24 | $3.30 | 6500 |
| 2022-06-23 | 3.22 | $3.23 | 9600 |
| 2022-06-22 | 3.22 | $3.32 | 2400 |
| 2022-06-21 | 3.18 | $3.30 | 11200 |
| 2022-06-17 | 3.14 | $3.30 | 38900 |
| 2022-06-16 | 3.10 | $3.28 | 11300 |
| 2022-06-15 | 3.05 | $3.06 | 5600 |
| 2022-06-14 | 3.07 | $3.06 | 1000 |
| 2022-06-13 | 3.09 | $3.15 | 7100 |
| 2022-06-10 | 3.09 | $3.10 | 1700 |
| 2022-06-09 | 3.11 | $3.11 | 800 |
| 2022-06-08 | 3.12 | $3.11 | 5800 |
| 2022-06-07 | 3.15 | $3.15 | 2700 |
| 2022-06-06 | 3.16 | $3.16 | 1100 |
| 2022-06-03 | 3.18 | $3.18 | 500 |
| 2022-06-02 | 3.20 | $3.19 | 3900 |
| 2022-06-01 | 3.22 | $3.18 | 1000 |
| 2022-05-31 | 3.25 | $3.20 | 1400 |
| 2022-05-27 | 3.28 | $3.27 | 3400 |
| 2022-05-26 | 3.30 | $3.26 | 6600 |
| 2022-05-25 | 3.32 | $3.40 | 1200 |
| 2022-05-24 | 3.31 | $3.39 | 23500 |
| 2022-05-23 | 3.30 | $3.26 | 1100 |
| 2022-05-20 | 3.33 | $3.36 | 4300 |
| 2022-05-19 | 3.33 | $3.28 | 1200 |
| 2022-05-18 | 3.36 | $3.42 | 1000 |
| 2022-05-17 | 3.36 | $3.38 | 100 |
| 2022-05-16 | 3.37 | $3.38 | 4100 |
| 2022-05-13 | 3.38 | $3.35 | 4900 |
| 2022-05-12 | 3.40 | $3.39 | 4100 |
| 2022-05-11 | 3.42 | $3.41 | 900 |
| 2022-05-10 | 3.44 | $3.45 | 1600 |
| 2022-05-09 | 3.46 | $3.50 | 3700 |
| 2022-05-06 | 3.46 | $3.42 | 1500 |
| 2022-05-05 | 3.48 | $3.55 | 1500 |
| 2022-05-04 | 3.48 | $3.56 | 3100 |
| 2022-05-03 | 3.46 | $3.54 | 5200 |
| 2022-05-02 | 3.46 | $3.46 | 1700 |
| 2022-04-29 | 3.48 | $3.54 | 1900 |
| 2022-04-28 | 3.48 | $3.49 | 2100 |
| 2022-04-27 | 3.50 | $3.43 | 1000 |
| 2022-04-26 | 3.54 | $3.47 | 2300 |
| 2022-04-25 | 3.58 | $3.53 | 3100 |
| 2022-04-22 | 3.61 | $3.62 | 8500 |
| 2022-04-21 | 3.62 | $3.60 | 9000 |
| 2022-04-20 | 3.64 | $3.61 | 800 |
| 2022-04-19 | 3.66 | $3.66 | 1100 |
| 2022-04-18 | 3.67 | $3.55 | 1700 |
| 2022-04-14 | 3.72 | $3.72 | 6600 |
| 2022-04-13 | 3.73 | $3.56 | 13300 |
| 2022-04-12 | 3.79 | $3.79 | 13600 |
| 2022-04-11 | 3.79 | $3.71 | 23200 |
| 2022-04-08 | 3.81 | $3.71 | 400 |
| 2022-04-07 | 3.84 | $3.77 | 600 |
| 2022-04-06 | 3.86 | $3.92 | 1700 |
| 2022-04-05 | 3.83 | $3.90 | 1600 |
| 2022-04-04 | 3.81 | $3.74 | 15400 |
| 2022-04-01 | 3.82 | $3.83 | 900 |
| 2022-03-31 | 3.82 | $3.66 | 200 |
| 2022-03-30 | 3.86 | $3.93 | 10400 |
| 2022-03-29 | 3.83 | $3.85 | 1400 |
| 2022-03-28 | 3.82 | $3.74 | 9400 |
| 2022-03-25 | 3.83 | $3.76 | 3800 |
| 2022-03-24 | 3.85 | $3.90 | 500 |
| 2022-03-23 | 3.82 | $3.92 | 2400 |
| 2022-03-22 | 3.79 | $3.92 | 3300 |
| 2022-03-21 | 3.74 | $3.78 | 5300 |
| 2022-03-18 | 3.73 | $3.80 | 400 |
| 2022-03-17 | 3.71 | $3.72 | — |
| 2022-03-16 | 3.71 | $3.72 | 2400 |
| 2022-03-15 | 3.71 | $3.83 | 5400 |
| 2022-03-14 | 3.67 | $3.71 | 3300 |
| 2022-03-11 | 3.67 | $3.76 | 4700 |
| 2022-03-10 | 3.65 | $3.64 | 11700 |
| 2022-03-09 | 3.67 | $3.60 | 21400 |
| 2022-03-08 | 3.70 | $3.63 | 11100 |
| 2022-03-07 | 3.74 | $3.65 | 16200 |
| 2022-03-04 | 3.77 | $3.72 | 3500 |
| 2022-03-03 | 3.79 | $3.76 | 3800 |
| 2022-03-02 | 3.80 | $3.75 | 6500 |
| 2022-03-01 | 3.82 | $3.80 | 600 |
| 2022-02-28 | 3.83 | $3.89 | 12400 |
| 2022-02-25 | 3.81 | $3.79 | 3900 |
| 2022-02-24 | 3.82 | $3.79 | 800 |
| 2022-02-23 | 3.82 | $3.79 | 9500 |
| 2022-02-22 | 3.84 | $3.78 | 14100 |
| 2022-02-18 | 3.85 | $3.80 | 1800 |
| 2022-02-17 | 3.87 | $3.87 | 1300 |
| 2022-02-16 | 3.86 | $3.84 | 4600 |
| 2022-02-15 | 3.87 | $3.81 | 1400 |
| 2022-02-14 | 3.88 | $3.81 | 3100 |
| 2022-02-11 | 3.90 | $3.87 | 800 |
| 2022-02-10 | 3.90 | $3.83 | 1800 |
| 2022-02-09 | 3.92 | $4.00 | 12600 |
| 2022-02-08 | 3.88 | $3.94 | 7200 |
| 2022-02-07 | 3.86 | $3.89 | 2200 |
| 2022-02-04 | 3.85 | $3.87 | 2400 |
| 2022-02-03 | 3.83 | $3.90 | 5300 |
| 2022-02-02 | 3.81 | $3.80 | 9200 |
| 2022-02-01 | 3.82 | $3.77 | 12500 |
| 2022-01-31 | 3.83 | $3.85 | 2400 |
| 2022-01-28 | 3.83 | $3.88 | 1500 |
| 2022-01-27 | 3.81 | $3.75 | 500 |
| 2022-01-26 | 3.83 | $3.92 | 2300 |
| 2022-01-25 | 3.81 | $3.87 | 6400 |
| 2022-01-24 | 3.79 | $3.74 | 24400 |
| 2022-01-21 | 3.82 | $3.90 | 12300 |
| 2022-01-20 | 3.79 | $3.90 | 12500 |
| 2022-01-19 | 3.77 | $3.86 | 4200 |
| 2022-01-18 | 3.75 | $3.72 | 1700 |
| 2022-01-14 | 3.78 | $3.79 | 6000 |
| 2022-01-13 | 3.78 | $3.89 | 5700 |
| 2022-01-12 | 3.76 | $3.91 | 9900 |
| 2022-01-11 | 3.74 | $3.81 | 5600 |
| 2022-01-10 | 3.73 | $3.78 | 5500 |
| 2022-01-07 | 3.74 | $3.78 | 9700 |
| 2022-01-06 | 3.76 | $3.80 | 4400 |
| 2022-01-05 | 3.77 | $3.85 | 2400 |
| 2022-01-04 | 3.77 | $3.90 | 7200 |
| 2022-01-03 | 3.76 | $3.84 | 1300 |
| 2021-12-31 | 3.77 | $3.85 | 3200 |
| 2021-12-30 | 3.78 | $3.90 | 3900 |
| 2021-12-29 | 3.78 | $3.81 | 3600 |
| 2021-12-28 | 3.81 | $3.95 | 4000 |
| 2021-12-27 | 3.80 | $3.76 | 1000 |
| 2021-12-23 | 3.86 | $4.00 | 5800 |
| 2021-12-22 | 3.85 | $3.91 | 4000 |
| 2021-12-21 | 3.87 | $3.91 | 3200 |
| 2021-12-20 | 3.91 | $3.93 | 6000 |
| 2021-12-17 | 3.94 | $3.96 | 10200 |
| 2021-12-16 | 3.98 | $3.94 | 1500 |
| 2021-12-15 | 4.03 | $4.11 | 1800 |
| 2021-12-14 | 4.05 | $3.85 | 8700 |
| 2021-12-13 | 4.15 | $4.18 | 800 |
| 2021-12-10 | 4.17 | $4.15 | 3800 |
| 2021-12-09 | 4.21 | $4.13 | 13400 |
| 2021-12-08 | 4.26 | $4.10 | 4600 |
| 2021-12-07 | 4.33 | $4.15 | 9500 |
| 2021-12-06 | 4.41 | $4.08 | 2300 |
| 2021-12-03 | 4.53 | $3.91 | 6900 |
| 2021-12-02 | 4.72 | $4.05 | 64300 |
| 2021-12-01 | 4.91 | $4.68 | 13000 |
| 2021-11-30 | 4.93 | $4.73 | 4000 |
| 2021-11-29 | 4.95 | $4.80 | 34400 |
| 2021-11-26 | 4.94 | $4.76 | 17100 |
| 2021-11-24 | 4.93 | $4.70 | 12700 |
| 2021-11-23 | 4.94 | $4.99 | 30700 |
| 2021-11-22 | 4.86 | $5.00 | 55300 |
| 2021-11-19 | 4.75 | $4.80 | 2400 |
| 2021-11-18 | 4.67 | $4.85 | 6000 |
| 2021-11-17 | 4.56 | $4.74 | 31400 |
| 2021-11-16 | 4.45 | $4.81 | 32600 |
| 2021-11-15 | 4.30 | $4.22 | 2900 |
| 2021-11-12 | 4.29 | $4.39 | 3200 |
| 2021-11-11 | 4.23 | $4.38 | 4700 |
| 2021-11-10 | 4.16 | $4.21 | 10000 |
| 2021-11-09 | 4.13 | $4.09 | 15700 |
| 2021-11-08 | 4.12 | $4.20 | 18600 |
| 2021-11-05 | 4.08 | $4.12 | 2400 |
| 2021-11-04 | 4.05 | $4.10 | 6200 |
| 2021-11-03 | 4.02 | $4.04 | 17200 |
| 2021-11-02 | 4.01 | $4.00 | 19000 |
| 2021-11-01 | 4.01 | $3.98 | 7000 |
| 2021-10-29 | 4.00 | $3.97 | 3100 |
| 2021-10-28 | 4.01 | $3.98 | 5700 |
| 2021-10-27 | 4.01 | $3.95 | 2300 |
| 2021-10-26 | 4.02 | $3.99 | 3300 |
| 2021-10-25 | 4.01 | $4.02 | 3300 |
| 2021-10-22 | 4.00 | $4.04 | 2900 |
| 2021-10-21 | 3.98 | $4.00 | 4000 |
| 2021-10-20 | 3.96 | $3.98 | 2000 |
| 2021-10-19 | 3.95 | $4.01 | 2300 |
| 2021-10-18 | 3.92 | $4.04 | 1500 |
| 2021-10-15 | 3.89 | $3.96 | 11700 |
| 2021-10-14 | 3.86 | $3.96 | 8400 |
| 2021-10-13 | 3.84 | $3.86 | 1700 |
| 2021-10-12 | 3.84 | $3.95 | 20100 |
| 2021-10-11 | 3.82 | $3.83 | 13200 |
| 2021-10-08 | 3.82 | $3.81 | 1600 |
| 2021-10-07 | 3.84 | $3.92 | 5500 |
| 2021-10-06 | 3.83 | $3.84 | 3400 |
| 2021-10-05 | 3.84 | $3.99 | 6600 |
| 2021-10-04 | 3.81 | $3.93 | 17900 |
| 2021-10-01 | 3.80 | $3.94 | 6200 |
| 2021-09-30 | 3.78 | $3.56 | 37400 |
| 2021-09-29 | 3.87 | $3.88 | 8600 |
| 2021-09-28 | 3.89 | $3.94 | 1800 |
| 2021-09-27 | 3.90 | $3.92 | 2700 |
| 2021-09-24 | 3.92 | $4.06 | 3400 |
| 2021-09-23 | 3.89 | $4.00 | 8900 |
| 2021-09-22 | 3.89 | $3.90 | 5600 |
| 2021-09-21 | 3.91 | $3.70 | 62100 |
| 2021-09-20 | 4.01 | $3.93 | 16800 |
| 2021-09-17 | 4.06 | $4.09 | 6400 |
| 2021-09-16 | 4.07 | $4.04 | 1600 |
| 2021-09-15 | 4.10 | $4.15 | 30300 |
| 2021-09-14 | 4.10 | $3.96 | 6500 |
| 2021-09-13 | 4.17 | $3.93 | 55400 |
| 2021-09-10 | 4.26 | $4.17 | 10500 |
| 2021-09-09 | 4.29 | $4.25 | 3400 |
| 2021-09-08 | 4.31 | $4.24 | 7700 |
| 2021-09-07 | 4.33 | $4.46 | 6200 |
| 2021-09-03 | 4.29 | $4.34 | 6900 |
| 2021-09-02 | 4.29 | $4.31 | 12800 |
| 2021-09-01 | 4.29 | $4.23 | 6900 |
| 2021-08-31 | 4.31 | $4.35 | 4600 |
| 2021-08-30 | 4.31 | $4.37 | 3900 |
| 2021-08-27 | 4.30 | $4.37 | 12600 |
| 2021-08-26 | 4.28 | $4.36 | 8300 |
| 2021-08-25 | 4.27 | $4.47 | 14700 |
| 2021-08-24 | 4.22 | $4.40 | 6700 |
| 2021-08-23 | 4.19 | $4.21 | 5900 |
| 2021-08-20 | 4.20 | $4.28 | 1100 |
| 2021-08-19 | 4.21 | $4.30 | 14300 |
| 2021-08-18 | 4.21 | $4.19 | 4800 |
| 2021-08-17 | 4.25 | $4.19 | 11800 |
| 2021-08-16 | 4.29 | $4.12 | 38000 |
| 2021-08-13 | 4.38 | $4.30 | 12000 |
| 2021-08-12 | 4.42 | $4.52 | 10300 |
| 2021-08-11 | 4.41 | $4.40 | 10000 |
| 2021-08-10 | 4.43 | $4.32 | 20500 |
| 2021-08-09 | 4.48 | $4.43 | 16400 |
| 2021-08-06 | 4.52 | $4.55 | 35800 |
| 2021-08-05 | 4.52 | $4.53 | 400 |
| 2021-08-04 | 4.53 | $4.53 | 14000 |
| 2021-08-03 | 4.54 | $4.58 | 10200 |
| 2021-08-02 | 4.54 | $4.59 | 2100 |
| 2021-07-30 | 4.54 | $4.55 | 20500 |
| 2021-07-29 | 4.56 | $4.65 | 7700 |
| 2021-07-28 | 4.54 | $4.62 | 5500 |
| 2021-07-27 | 4.53 | $4.65 | 6300 |
| 2021-07-26 | 4.52 | $4.60 | 19300 |
| 2021-07-23 | 4.51 | $4.55 | 8600 |
| 2021-07-22 | 4.53 | $4.50 | 2700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.94
2026-07-20
Close Price
$3.59
Vol: 4361
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.11
Average
49.00
Maximum
79.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.94 | $3.59 | 4361 |
| 2026-07-17 | 52.64 | $3.58 | 11239 |
| 2026-07-16 | 53.61 | $3.61 | 16900 |
| 2026-07-15 | 48.49 | $3.44 | 10300 |
| 2026-07-14 | 49.10 | $3.46 | 7851 |
| 2026-07-13 | 52.86 | $3.58 | 9500 |
| 2026-07-10 | 52.28 | $3.56 | 32700 |
| 2026-07-09 | 47.71 | $3.41 | 4500 |
| 2026-07-08 | 47.39 | $3.40 | 13173 |
| 2026-07-07 | 47.67 | $3.41 | 6600 |
| 2026-07-06 | 49.02 | $3.46 | 13340 |
| 2026-07-02 | 48.18 | $3.43 | 39016 |
| 2026-07-01 | 62.57 | $3.87 | 64103 |
| 2026-06-30 | 63.80 | $3.90 | 24511 |
| 2026-06-29 | 67.15 | $3.98 | 57573 |
| 2026-06-26 | 62.20 | $3.77 | 9400 |
| 2026-06-25 | 59.43 | $3.67 | 20235 |
| 2026-06-24 | 69.60 | $3.88 | 42800 |
| 2026-06-23 | 64.03 | $3.68 | 10194 |
| 2026-06-22 | 63.07 | $3.65 | 24400 |
| 2026-06-18 | 66.45 | $3.71 | 18412 |
| 2026-06-17 | 59.58 | $3.51 | 33098 |
| 2026-06-16 | 49.82 | $3.31 | 8533 |
| 2026-06-15 | 48.03 | $3.28 | 13121 |
| 2026-06-12 | 46.83 | $3.26 | 5700 |
| 2026-06-11 | 47.35 | $3.27 | 5300 |
| 2026-06-10 | 46.78 | $3.26 | 6526 |
| 2026-06-09 | 46.78 | $3.26 | 6900 |
| 2026-06-08 | 45.20 | $3.23 | 4000 |
| 2026-06-05 | 46.97 | $3.27 | 3600 |
| 2026-06-04 | 48.78 | $3.31 | 16726 |
| 2026-06-03 | 50.64 | $3.35 | 3441 |
| 2026-06-02 | 46.79 | $3.27 | 2737 |
| 2026-06-01 | 46.79 | $3.27 | 4409 |
| 2026-05-29 | 50.33 | $3.35 | 3800 |
| 2026-05-28 | 51.72 | $3.38 | 4633 |
| 2026-05-27 | 55.63 | $3.46 | 4800 |
| 2026-05-26 | 56.13 | $3.47 | 9030 |
| 2026-05-22 | 55.75 | $3.46 | 17130 |
| 2026-05-21 | 45.97 | $3.24 | 3200 |
| 2026-05-20 | 46.41 | $3.25 | 4132 |
| 2026-05-19 | 46.84 | $3.26 | 12100 |
| 2026-05-18 | 46.37 | $3.25 | 35649 |
| 2026-05-15 | 50.63 | $3.35 | 2205 |
| 2026-05-14 | 50.63 | $3.35 | 5009 |
| 2026-05-13 | 54.71 | $3.44 | 4000 |
| 2026-05-12 | 51.84 | $3.37 | 7900 |
| 2026-05-11 | 51.84 | $3.37 | 12222 |
| 2026-05-08 | 53.14 | $3.40 | 17837 |
| 2026-05-07 | 47.74 | $3.27 | 8200 |
| 2026-05-06 | 52.13 | $3.37 | 7700 |
| 2026-05-05 | 50.40 | $3.33 | 5652 |
| 2026-05-04 | 50.84 | $3.34 | 10581 |
| 2026-05-01 | 53.48 | $3.40 | 11105 |
| 2026-04-30 | 53.93 | $3.41 | 6604 |
| 2026-04-29 | 53.19 | $3.39 | 3412 |
| 2026-04-28 | 51.72 | $3.35 | 3844 |
| 2026-04-27 | 53.72 | $3.40 | 5479 |
| 2026-04-24 | 51.20 | $3.33 | 6231 |
| 2026-04-23 | 50.47 | $3.31 | 10600 |
| 2026-04-22 | 56.50 | $3.46 | 17300 |
| 2026-04-21 | 52.16 | $3.34 | 9112 |
| 2026-04-20 | 55.22 | $3.41 | 10200 |
| 2026-04-17 | 48.69 | $3.25 | 29700 |
| 2026-04-16 | 48.69 | $3.25 | 9238 |
| 2026-04-15 | 50.34 | $3.29 | 12199 |
| 2026-04-14 | 55.25 | $3.40 | 9500 |
| 2026-04-13 | 55.25 | $3.40 | 6734 |
| 2026-04-10 | 53.39 | $3.35 | 16930 |
| 2026-04-09 | 45.14 | $3.16 | 4319 |
| 2026-04-08 | 44.65 | $3.15 | 3115 |
| 2026-04-07 | 42.70 | $3.11 | 1729 |
| 2026-04-06 | 43.80 | $3.14 | 21990 |
| 2026-04-02 | 34.79 | $2.97 | 31900 |
| 2026-04-01 | 34.79 | $2.97 | 21500 |
| 2026-03-31 | 35.39 | $2.99 | 14951 |
| 2026-03-30 | 37.55 | $3.06 | 5010 |
| 2026-03-27 | 39.18 | $3.11 | 3641 |
| 2026-03-26 | 37.11 | $3.07 | 20200 |
| 2026-03-25 | 41.84 | $3.21 | 7915 |
| 2026-03-24 | 43.73 | $3.26 | 3942 |
| 2026-03-23 | 40.67 | $3.20 | 5600 |
| 2026-03-20 | 39.10 | $3.17 | 4724 |
| 2026-03-19 | 43.89 | $3.30 | 11241 |
| 2026-03-18 | 42.34 | $3.27 | 1900 |
| 2026-03-17 | 42.34 | $3.27 | 1400 |
| 2026-03-16 | 42.69 | $3.28 | 5728 |
| 2026-03-13 | 40.81 | $3.24 | 4525 |
| 2026-03-12 | 41.79 | $3.27 | 20016 |
| 2026-03-11 | 46.36 | $3.40 | 4800 |
| 2026-03-10 | 41.70 | $3.30 | 5739 |
| 2026-03-09 | 41.70 | $3.30 | 4815 |
| 2026-03-06 | 42.36 | $3.32 | 13514 |
| 2026-03-05 | 44.03 | $3.37 | 10300 |
| 2026-03-04 | 46.46 | $3.44 | 11600 |
| 2026-03-03 | 45.64 | $3.42 | 8300 |
| 2026-03-02 | 48.44 | $3.50 | 6100 |
| 2026-02-27 | 52.25 | $3.60 | 19040 |
| 2026-02-26 | 56.46 | $3.70 | 10045 |
| 2026-02-25 | 57.33 | $3.72 | 6044 |
| 2026-02-24 | 58.63 | $3.75 | 15700 |
| 2026-02-23 | 54.01 | $3.61 | 6454 |
| 2026-02-20 | 53.66 | $3.60 | 7248 |
| 2026-02-19 | 54.05 | $3.61 | 4221 |
| 2026-02-18 | 54.05 | $3.61 | 4546 |
| 2026-02-17 | 53.13 | $3.58 | 10419 |
| 2026-02-13 | 55.62 | $3.65 | 20517 |
| 2026-02-12 | 50.94 | $3.50 | 9503 |
| 2026-02-11 | 54.58 | $3.60 | 6726 |
| 2026-02-10 | 58.56 | $3.70 | 9500 |
| 2026-02-09 | 58.27 | $3.69 | 7100 |
| 2026-02-06 | 55.62 | $3.60 | 7649 |
| 2026-02-05 | 57.16 | $3.64 | 17833 |
| 2026-02-04 | 53.18 | $3.51 | 9400 |
| 2026-02-03 | 51.19 | $3.45 | 6100 |
| 2026-02-02 | 48.42 | $3.37 | 25000 |
| 2026-01-30 | 48.75 | $3.38 | 8400 |
| 2026-01-29 | 44.45 | $3.26 | 7300 |
| 2026-01-28 | 47.27 | $3.35 | 10900 |
| 2026-01-27 | 45.06 | $3.29 | 7928 |
| 2026-01-26 | 48.27 | $3.39 | 36200 |
| 2026-01-23 | 43.70 | $3.27 | 37500 |
| 2026-01-22 | 42.90 | $3.25 | 22735 |
| 2026-01-21 | 34.52 | $3.06 | 54127 |
| 2026-01-20 | 49.90 | $3.48 | 14700 |
| 2026-01-16 | 47.80 | $3.44 | 7100 |
| 2026-01-15 | 48.28 | $3.45 | 3600 |
| 2026-01-14 | 48.28 | $3.45 | 3200 |
| 2026-01-13 | 48.72 | $3.46 | 4630 |
| 2026-01-12 | 49.15 | $3.47 | 3140 |
| 2026-01-09 | 47.39 | $3.43 | 6630 |
| 2026-01-08 | 48.59 | $3.46 | 2118 |
| 2026-01-07 | 49.38 | $3.48 | 1500 |
| 2026-01-06 | 48.98 | $3.47 | 4900 |
| 2026-01-05 | 45.78 | $3.39 | 9500 |
| 2026-01-02 | 46.12 | $3.40 | 22712 |
| 2025-12-31 | 48.19 | $3.46 | 5000 |
| 2025-12-30 | 53.50 | $3.60 | 12607 |
| 2025-12-29 | 52.79 | $3.58 | 8000 |
| 2025-12-26 | 50.66 | $3.52 | 14104 |
| 2025-12-24 | 48.82 | $3.47 | 11911 |
| 2025-12-23 | 51.74 | $3.55 | 46625 |
| 2025-12-22 | 44.67 | $3.37 | 7600 |
| 2025-12-19 | 41.50 | $3.30 | 3900 |
| 2025-12-18 | 39.14 | $3.25 | 37100 |
| 2025-12-17 | 40.70 | $3.30 | 6700 |
| 2025-12-16 | 40.70 | $3.30 | 13547 |
| 2025-12-15 | 40.70 | $3.30 | 7174 |
| 2025-12-12 | 40.70 | $3.30 | 10949 |
| 2025-12-11 | 42.64 | $3.37 | 7521 |
| 2025-12-10 | 41.89 | $3.35 | 26100 |
| 2025-12-09 | 47.52 | $3.54 | 4931 |
| 2025-12-08 | 47.52 | $3.54 | 11800 |
| 2025-12-05 | 48.13 | $3.56 | 2100 |
| 2025-12-04 | 48.73 | $3.58 | 10536 |
| 2025-12-03 | 48.42 | $3.57 | 7200 |
| 2025-12-02 | 50.12 | $3.63 | 3800 |
| 2025-12-01 | 53.70 | $3.75 | 12156 |
| 2025-11-28 | 50.33 | $3.63 | 6317 |
| 2025-11-26 | 51.21 | $3.66 | 7504 |
| 2025-11-25 | 52.68 | $3.71 | 4114 |
| 2025-11-24 | 53.26 | $3.73 | 10262 |
| 2025-11-21 | 52.77 | $3.71 | 5606 |
| 2025-11-20 | 52.53 | $3.70 | 10139 |
| 2025-11-19 | 55.73 | $3.82 | 31000 |
| 2025-11-18 | 63.02 | $4.06 | 107800 |
| 2025-11-17 | 52.42 | $3.63 | 20600 |
| 2025-11-14 | 46.68 | $3.46 | 17903 |
| 2025-11-13 | 48.31 | $3.51 | 10209 |
| 2025-11-12 | 49.63 | $3.55 | 18044 |
| 2025-11-11 | 47.94 | $3.50 | 15900 |
| 2025-11-10 | 47.61 | $3.49 | 11200 |
| 2025-11-07 | 44.22 | $3.39 | 4400 |
| 2025-11-06 | 44.50 | $3.40 | 5026 |
| 2025-11-05 | 42.82 | $3.35 | 20700 |
| 2025-11-04 | 40.78 | $3.29 | 7800 |
| 2025-11-03 | 44.55 | $3.44 | 8000 |
| 2025-10-31 | 44.55 | $3.44 | 10900 |
| 2025-10-30 | 38.75 | $3.27 | 7500 |
| 2025-10-29 | 43.88 | $3.47 | 4900 |
| 2025-10-28 | 45.61 | $3.53 | 6400 |
| 2025-10-27 | 44.92 | $3.51 | 11800 |
| 2025-10-24 | 42.16 | $3.43 | 9000 |
| 2025-10-23 | 43.45 | $3.48 | 16000 |
| 2025-10-22 | 39.57 | $3.37 | 4200 |
| 2025-10-21 | 41.80 | $3.46 | 31000 |
| 2025-10-20 | 44.17 | $3.55 | 19900 |
| 2025-10-17 | 37.86 | $3.38 | 16500 |
| 2025-10-16 | 39.87 | $3.46 | 11700 |
| 2025-10-15 | 41.44 | $3.52 | 13500 |
| 2025-10-14 | 39.56 | $3.47 | 44700 |
| 2025-10-13 | 45.71 | $3.69 | 15500 |
| 2025-10-10 | 50.08 | $3.82 | 21800 |
| 2025-10-09 | 52.65 | $3.89 | 6800 |
| 2025-10-08 | 54.95 | $3.95 | 11200 |
| 2025-10-07 | 50.50 | $3.82 | 40000 |
| 2025-10-06 | 56.64 | $3.97 | 20600 |
| 2025-10-03 | 56.30 | $3.96 | 17500 |
| 2025-10-02 | 55.97 | $3.95 | 24800 |
| 2025-10-01 | 59.32 | $4.03 | 10200 |
| 2025-09-30 | 57.19 | $3.96 | 23900 |
| 2025-09-29 | 58.44 | $3.99 | 10100 |
| 2025-09-26 | 57.86 | $3.97 | 8700 |
| 2025-09-25 | 57.58 | $3.96 | 25300 |
| 2025-09-24 | 60.25 | $4.03 | 18400 |
| 2025-09-23 | 58.96 | $3.98 | 8500 |
| 2025-09-22 | 60.84 | $4.03 | 25500 |
| 2025-09-19 | 62.74 | $4.08 | 9400 |
| 2025-09-18 | 61.60 | $4.03 | 14500 |
| 2025-09-17 | 59.97 | $3.96 | 13500 |
| 2025-09-16 | 58.29 | $3.89 | 67100 |
| 2025-09-15 | 62.96 | $4.02 | 46900 |
| 2025-09-12 | 68.14 | $4.15 | 14700 |
| 2025-09-11 | 68.97 | $4.17 | 28100 |
| 2025-09-10 | 73.21 | $4.27 | 50600 |
| 2025-09-09 | 75.87 | $4.33 | 26800 |
| 2025-09-08 | 74.71 | $4.25 | 17900 |
| 2025-09-05 | 73.17 | $4.15 | 40000 |
| 2025-09-04 | 76.25 | $4.22 | 51300 |
| 2025-09-03 | 79.90 | $4.30 | 91800 |
| 2025-09-02 | 76.87 | $4.07 | 35900 |
| 2025-08-29 | 72.22 | $3.80 | 7800 |
| 2025-08-28 | 71.41 | $3.76 | 3500 |
| 2025-08-27 | 71.00 | $3.74 | 14700 |
| 2025-08-26 | 71.00 | $3.74 | 115200 |
| 2025-08-25 | 77.38 | $3.87 | 208800 |
| 2025-08-22 | 69.05 | $3.46 | 20700 |
| 2025-08-21 | 69.05 | $3.46 | 8500 |
| 2025-08-20 | 70.77 | $3.49 | 13300 |
| 2025-08-19 | 74.91 | $3.56 | 32700 |
| 2025-08-18 | 74.91 | $3.56 | 66300 |
| 2025-08-15 | 73.09 | $3.47 | 52800 |
| 2025-08-14 | 64.31 | $3.15 | 1100 |
| 2025-08-13 | 63.96 | $3.14 | 5800 |
| 2025-08-12 | 60.68 | $3.05 | 19200 |
| 2025-08-11 | 57.83 | $2.98 | 18900 |
| 2025-08-08 | 58.41 | $2.99 | 7400 |
| 2025-08-07 | 57.61 | $2.97 | 4200 |
| 2025-08-06 | 60.36 | $3.02 | 3800 |
| 2025-08-05 | 59.63 | $3.00 | 9300 |
| 2025-08-04 | 60.69 | $3.02 | 12900 |
| 2025-08-01 | 57.83 | $2.94 | 8600 |
| 2025-07-31 | 62.13 | $3.02 | 3500 |
| 2025-07-30 | 61.79 | $3.01 | 4200 |
| 2025-07-29 | 65.68 | $3.08 | 15500 |
| 2025-07-28 | 62.82 | $2.99 | 26500 |
| 2025-07-25 | 68.87 | $3.09 | 8100 |
| 2025-07-24 | 67.38 | $3.04 | 6100 |
| 2025-07-23 | 68.00 | $3.05 | 29400 |
| 2025-07-22 | 73.11 | $3.13 | 41200 |
| 2025-07-21 | 75.82 | $3.17 | 99700 |
| 2025-07-18 | 67.15 | $2.87 | 9600 |
| 2025-07-17 | 64.32 | $2.80 | 22600 |
| 2025-07-16 | 64.32 | $2.80 | 9500 |
| 2025-07-15 | 65.04 | $2.81 | 11900 |
| 2025-07-14 | 62.65 | $2.75 | 8300 |
| 2025-07-11 | 64.75 | $2.78 | 21900 |
| 2025-07-10 | 63.59 | $2.75 | 10200 |
| 2025-07-09 | 63.21 | $2.74 | 6500 |
| 2025-07-08 | 63.85 | $2.75 | 25200 |
| 2025-07-07 | 63.85 | $2.75 | 26900 |
| 2025-07-03 | 67.55 | $2.81 | 26300 |
| 2025-07-02 | 74.39 | $2.91 | 71700 |
| 2025-07-01 | 70.08 | $2.76 | 52100 |
| 2025-06-30 | 66.50 | $2.66 | 43700 |
| 2025-06-27 | 57.90 | $2.48 | 9000 |
| 2025-06-26 | 57.32 | $2.47 | 61300 |
| 2025-06-25 | 56.17 | $2.45 | 11800 |
| 2025-06-24 | 63.44 | $2.54 | 19000 |
| 2025-06-23 | 61.33 | $2.50 | 15400 |
| 2025-06-20 | 58.48 | $2.45 | 9500 |
| 2025-06-18 | 53.97 | $2.38 | 52600 |
| 2025-06-17 | 51.08 | $2.34 | 8300 |
| 2025-06-16 | 51.08 | $2.34 | 8400 |
| 2025-06-13 | 48.14 | $2.30 | 27800 |
| 2025-06-12 | 51.84 | $2.35 | 22000 |
| 2025-06-11 | 53.39 | $2.37 | 22900 |
| 2025-06-10 | 51.31 | $2.34 | 1500 |
| 2025-06-09 | 52.05 | $2.35 | 15700 |
| 2025-06-06 | 50.00 | $2.32 | 34800 |
| 2025-06-05 | 52.11 | $2.35 | 5100 |
| 2025-06-04 | 52.11 | $2.35 | 18200 |
| 2025-06-03 | 47.44 | $2.28 | 500 |
| 2025-06-02 | 49.40 | $2.31 | 46900 |
| 2025-05-30 | 48.73 | $2.30 | 51900 |
| 2025-05-29 | 56.58 | $2.41 | 2200 |
| 2025-05-28 | 53.34 | $2.36 | 11400 |
| 2025-05-27 | 54.10 | $2.37 | 6800 |
| 2025-05-23 | 50.73 | $2.32 | 3000 |
| 2025-05-22 | 52.19 | $2.34 | 1600 |
| 2025-05-21 | 52.19 | $2.34 | 8000 |
| 2025-05-20 | 52.87 | $2.35 | 13600 |
| 2025-05-19 | 47.64 | $2.27 | 193900 |
| 2025-05-16 | 56.59 | $2.39 | 12600 |
| 2025-05-15 | 57.45 | $2.40 | 6200 |
| 2025-05-14 | 62.86 | $2.46 | 23600 |
| 2025-05-13 | 57.10 | $2.37 | 32500 |
| 2025-05-12 | 54.10 | $2.33 | 13600 |
| 2025-05-09 | 56.94 | $2.36 | 46600 |
| 2025-05-08 | 46.21 | $2.24 | 5800 |
| 2025-05-07 | 45.12 | $2.23 | 20300 |
| 2025-05-06 | 46.92 | $2.25 | 12500 |
| 2025-05-05 | 43.73 | $2.22 | 40000 |
| 2025-05-02 | 48.32 | $2.27 | 14800 |
| 2025-05-01 | 49.31 | $2.28 | 5400 |
| 2025-04-30 | 47.27 | $2.26 | 71100 |
| 2025-04-29 | 42.90 | $2.22 | 10500 |
| 2025-04-28 | 44.65 | $2.24 | 3900 |
| 2025-04-25 | 44.65 | $2.24 | 15000 |
| 2025-04-24 | 44.65 | $2.24 | 7000 |
| 2025-04-23 | 44.65 | $2.24 | 1500 |
| 2025-04-22 | 42.74 | $2.22 | 28800 |
| 2025-04-21 | 44.96 | $2.25 | 2600 |
| 2025-04-17 | 44.96 | $2.25 | 2500 |
| 2025-04-16 | 45.67 | $2.26 | 9400 |
| 2025-04-15 | 47.82 | $2.29 | 37100 |
| 2025-04-14 | 43.61 | $2.24 | 16700 |
| 2025-04-11 | 37.89 | $2.18 | 10200 |
| 2025-04-10 | 38.51 | $2.19 | 10400 |
| 2025-04-09 | 39.11 | $2.20 | 5900 |
| 2025-04-08 | 37.24 | $2.18 | 20800 |
| 2025-04-07 | 38.95 | $2.21 | 22900 |
| 2025-04-04 | 44.08 | $2.29 | 27500 |
| 2025-04-03 | 46.25 | $2.32 | 28600 |
| 2025-04-02 | 61.64 | $2.48 | 54600 |
| 2025-04-01 | 54.44 | $2.40 | 52100 |
| 2025-03-31 | 49.98 | $2.36 | 6600 |
| 2025-03-28 | 44.86 | $2.32 | 27600 |
| 2025-03-27 | 45.97 | $2.33 | 2900 |
| 2025-03-26 | 49.49 | $2.36 | 12600 |
| 2025-03-25 | 45.53 | $2.33 | 3700 |
| 2025-03-24 | 49.20 | $2.36 | 25900 |
| 2025-03-21 | 46.47 | $2.34 | 14600 |
| 2025-03-20 | 51.75 | $2.38 | 4700 |
| 2025-03-19 | 51.75 | $2.38 | 18900 |
| 2025-03-18 | 50.48 | $2.37 | 1200 |
| 2025-03-17 | 51.78 | $2.38 | 14200 |
| 2025-03-14 | 45.09 | $2.33 | 17300 |
| 2025-03-13 | 45.09 | $2.33 | 1400 |
| 2025-03-12 | 43.68 | $2.32 | 1800 |
| 2025-03-11 | 42.27 | $2.31 | 6500 |
| 2025-03-10 | 42.27 | $2.31 | 5400 |
| 2025-03-07 | 43.24 | $2.32 | 2400 |
| 2025-03-06 | 43.24 | $2.32 | 3200 |
| 2025-03-05 | 42.03 | $2.31 | 4900 |
| 2025-03-04 | 45.73 | $2.35 | 6000 |
| 2025-03-03 | 48.79 | $2.38 | 4900 |
| 2025-02-28 | 47.69 | $2.37 | 10200 |
| 2025-02-27 | 49.73 | $2.39 | 1400 |
| 2025-02-26 | 49.73 | $2.39 | 2700 |
| 2025-02-25 | 47.71 | $2.37 | 16400 |
| 2025-02-24 | 45.63 | $2.35 | 9700 |
| 2025-02-21 | 47.42 | $2.37 | 15500 |
| 2025-02-20 | 46.42 | $2.36 | 34300 |
| 2025-02-19 | 46.42 | $2.36 | 27300 |
| 2025-02-18 | 50.77 | $2.41 | 44900 |
| 2025-02-14 | 50.77 | $2.41 | 49300 |
| 2025-02-13 | 40.74 | $2.31 | 2500 |
| 2025-02-12 | 41.54 | $2.32 | 6100 |
| 2025-02-11 | 44.02 | $2.35 | 11800 |
| 2025-02-10 | 41.82 | $2.33 | 10200 |
| 2025-02-07 | 47.09 | $2.39 | 21300 |
| 2025-02-06 | 39.90 | $2.33 | 2800 |
| 2025-02-05 | 39.90 | $2.33 | 78600 |
| 2025-02-04 | 42.51 | $2.36 | 3400 |
| 2025-02-03 | 45.32 | $2.39 | 15900 |
| 2025-01-31 | 44.15 | $2.38 | 2000 |
| 2025-01-30 | 44.15 | $2.38 | 2600 |
| 2025-01-29 | 45.02 | $2.39 | 900 |
| 2025-01-28 | 45.02 | $2.39 | 1300 |
| 2025-01-27 | 45.84 | $2.40 | 2800 |
| 2025-01-24 | 46.64 | $2.41 | 2200 |
| 2025-01-23 | 45.74 | $2.40 | 4000 |
| 2025-01-22 | 42.01 | $2.36 | 4000 |
| 2025-01-21 | 44.94 | $2.40 | 6200 |
| 2025-01-17 | 41.03 | $2.36 | 3400 |
| 2025-01-16 | 38.97 | $2.34 | 9000 |
| 2025-01-15 | 39.63 | $2.35 | 2900 |
| 2025-01-14 | 40.28 | $2.36 | 3000 |
| 2025-01-13 | 40.28 | $2.36 | 42600 |
| 2025-01-10 | 44.17 | $2.42 | 21800 |
| 2025-01-08 | 42.41 | $2.40 | 1200 |
| 2025-01-07 | 43.72 | $2.42 | 9200 |
| 2025-01-06 | 42.88 | $2.41 | 18300 |
| 2025-01-03 | 44.78 | $2.44 | 12400 |
| 2025-01-02 | 40.61 | $2.39 | 21200 |
| 2024-12-31 | 39.74 | $2.38 | 52600 |
| 2024-12-30 | 46.13 | $2.48 | 39700 |
| 2024-12-27 | 48.34 | $2.51 | 4400 |
| 2024-12-26 | 49.09 | $2.52 | 4700 |
| 2024-12-24 | 48.33 | $2.51 | 7800 |
| 2024-12-23 | 44.40 | $2.46 | 3600 |
| 2024-12-20 | 43.59 | $2.45 | 34100 |
| 2024-12-19 | 37.49 | $2.38 | 10400 |
| 2024-12-18 | 37.49 | $2.38 | 15000 |
| 2024-12-17 | 37.49 | $2.38 | 23500 |
| 2024-12-16 | 39.59 | $2.42 | 14000 |
| 2024-12-13 | 40.12 | $2.43 | 15500 |
| 2024-12-12 | 41.17 | $2.45 | 12100 |
| 2024-12-11 | 43.91 | $2.50 | 7400 |
| 2024-12-10 | 46.86 | $2.55 | 8800 |
| 2024-12-09 | 52.20 | $2.63 | 3400 |
| 2024-12-06 | 50.18 | $2.60 | 800 |
| 2024-12-05 | 51.56 | $2.62 | 7700 |
| 2024-12-04 | 50.92 | $2.61 | 1400 |
| 2024-12-03 | 57.43 | $2.70 | 5700 |
| 2024-12-02 | 53.68 | $2.64 | 9000 |
| 2024-11-29 | 60.42 | $2.72 | 5300 |
| 2024-11-27 | 57.23 | $2.67 | 4700 |
| 2024-11-26 | 55.17 | $2.64 | 1300 |
| 2024-11-25 | 60.73 | $2.70 | 10900 |
| 2024-11-22 | 54.99 | $2.62 | 8900 |
| 2024-11-21 | 54.99 | $2.62 | 12300 |
| 2024-11-20 | 54.99 | $2.62 | 1600 |
| 2024-11-19 | 53.53 | $2.60 | 4800 |
| 2024-11-18 | 53.53 | $2.60 | 14000 |
| 2024-11-15 | 52.84 | $2.59 | 4500 |
| 2024-11-14 | 50.76 | $2.56 | 2300 |
| 2024-11-13 | 52.98 | $2.59 | 11300 |
| 2024-11-12 | 50.23 | $2.55 | 800 |
| 2024-11-11 | 49.52 | $2.54 | 3700 |
| 2024-11-08 | 49.52 | $2.54 | 2900 |
| 2024-11-07 | 52.89 | $2.59 | 14100 |
| 2024-11-06 | 47.46 | $2.51 | 53500 |
| 2024-11-05 | 47.46 | $2.51 | 400 |
| 2024-11-04 | 49.39 | $2.54 | 1900 |
| 2024-11-01 | 49.39 | $2.54 | 1500 |
| 2024-10-31 | 49.39 | $2.54 | 2300 |
| 2024-10-30 | 55.87 | $2.64 | 2200 |
| 2024-10-29 | 55.31 | $2.63 | 3300 |
| 2024-10-28 | 52.46 | $2.58 | 1600 |
| 2024-10-25 | 53.11 | $2.59 | 2200 |
| 2024-10-24 | 52.55 | $2.58 | 2400 |
| 2024-10-23 | 51.46 | $2.56 | 7900 |
| 2024-10-22 | 60.73 | $2.70 | 5000 |
| 2024-10-21 | 58.71 | $2.66 | 5400 |
| 2024-10-18 | 56.03 | $2.61 | 2800 |
| 2024-10-17 | 58.18 | $2.64 | 9000 |
| 2024-10-16 | 57.67 | $2.63 | 2500 |
| 2024-10-15 | 57.67 | $2.63 | 2700 |
| 2024-10-14 | 53.53 | $2.55 | 10000 |
| 2024-10-11 | 56.83 | $2.60 | 2700 |
| 2024-10-10 | 58.19 | $2.62 | 5800 |
| 2024-10-09 | 56.71 | $2.59 | 15900 |
| 2024-10-08 | 60.07 | $2.64 | 14200 |
| 2024-10-07 | 57.69 | $2.59 | 49200 |
| 2024-10-04 | 52.88 | $2.50 | 7700 |
| 2024-10-03 | 54.86 | $2.53 | 1000 |
| 2024-10-02 | 48.11 | $2.42 | 5600 |
| 2024-10-01 | 52.89 | $2.49 | 600 |
| 2024-09-30 | 52.24 | $2.48 | 2500 |
| 2024-09-27 | 52.93 | $2.49 | 900 |
| 2024-09-26 | 55.71 | $2.53 | 3200 |
| 2024-09-25 | 52.13 | $2.47 | 1100 |
| 2024-09-24 | 55.70 | $2.52 | 2100 |
| 2024-09-23 | 56.43 | $2.53 | 4500 |
| 2024-09-20 | 57.88 | $2.55 | 66800 |
| 2024-09-19 | 57.36 | $2.54 | 7100 |
| 2024-09-18 | 56.34 | $2.52 | 21100 |
| 2024-09-17 | 55.32 | $2.50 | 4800 |
| 2024-09-16 | 54.30 | $2.48 | 1400 |
| 2024-09-13 | 55.50 | $2.50 | 4700 |
| 2024-09-12 | 52.51 | $2.44 | 19000 |
| 2024-09-11 | 59.46 | $2.55 | 24700 |
| 2024-09-10 | 49.69 | $2.38 | 400 |
| 2024-09-09 | 49.69 | $2.38 | 6700 |
| 2024-09-06 | 49.69 | $2.38 | 4700 |
| 2024-09-05 | 49.69 | $2.38 | 7200 |
| 2024-09-04 | 44.56 | $2.30 | 4200 |
| 2024-09-03 | 43.19 | $2.28 | 22900 |
| 2024-08-30 | 48.31 | $2.37 | 6600 |
| 2024-08-29 | 50.85 | $2.41 | 2200 |
| 2024-08-28 | 50.23 | $2.40 | 1600 |
| 2024-08-27 | 54.14 | $2.46 | 4300 |
| 2024-08-26 | 54.82 | $2.47 | 10700 |
| 2024-08-23 | 53.72 | $2.45 | 7400 |
| 2024-08-22 | 52.62 | $2.43 | 3800 |
| 2024-08-21 | 50.40 | $2.39 | 3300 |
| 2024-08-20 | 48.68 | $2.36 | 9500 |
| 2024-08-19 | 46.93 | $2.33 | 12500 |
| 2024-08-16 | 45.76 | $2.31 | 1700 |
| 2024-08-15 | 42.77 | $2.26 | 8400 |
| 2024-08-14 | 43.69 | $2.28 | 4400 |
| 2024-08-13 | 45.54 | $2.32 | 31400 |
| 2024-08-12 | 49.00 | $2.39 | 4100 |
| 2024-08-09 | 42.48 | $2.28 | 6700 |
| 2024-08-08 | 43.44 | $2.30 | 1800 |
| 2024-08-07 | 42.82 | $2.29 | 7400 |
| 2024-08-06 | 45.15 | $2.34 | 4900 |
| 2024-08-05 | 38.13 | $2.23 | 33700 |
| 2024-08-02 | 48.26 | $2.42 | 13100 |
| 2024-08-01 | 52.45 | $2.48 | 1400 |
| 2024-07-31 | 51.79 | $2.47 | 700 |
| 2024-07-30 | 53.92 | $2.50 | 8200 |
| 2024-07-29 | 53.92 | $2.50 | 4300 |
| 2024-07-26 | 48.84 | $2.42 | 12600 |
| 2024-07-25 | 54.56 | $2.50 | 5500 |
| 2024-07-24 | 51.88 | $2.46 | 3400 |
| 2024-07-23 | 54.16 | $2.49 | 4500 |
| 2024-07-22 | 51.46 | $2.45 | 15500 |
| 2024-07-19 | 52.94 | $2.47 | 2300 |
| 2024-07-18 | 53.67 | $2.48 | 5400 |
| 2024-07-17 | 51.10 | $2.44 | 11000 |
| 2024-07-16 | 46.91 | $2.38 | 26700 |
| 2024-07-15 | 43.86 | $2.34 | 2900 |
| 2024-07-12 | 47.77 | $2.40 | 62900 |
| 2024-07-11 | 49.88 | $2.43 | 9200 |
| 2024-07-10 | 50.59 | $2.44 | 15300 |
| 2024-07-09 | 49.22 | $2.42 | 3700 |
| 2024-07-08 | 50.55 | $2.44 | 2500 |
| 2024-07-05 | 47.87 | $2.40 | 21000 |
| 2024-07-03 | 55.77 | $2.51 | 17200 |
| 2024-07-02 | 55.77 | $2.51 | 44500 |
| 2024-07-01 | 53.90 | $2.48 | 21400 |
| 2024-06-28 | 53.90 | $2.48 | 26900 |
| 2024-06-27 | 56.04 | $2.51 | 38100 |
| 2024-06-26 | 54.90 | $2.49 | 13400 |
| 2024-06-25 | 51.32 | $2.43 | 5100 |
| 2024-06-24 | 54.77 | $2.48 | 4400 |
| 2024-06-21 | 52.97 | $2.45 | 10500 |
| 2024-06-20 | 52.97 | $2.45 | 39600 |
| 2024-06-18 | 46.59 | $2.35 | 1600 |
| 2024-06-17 | 49.80 | $2.40 | — |
| 2024-06-14 | 49.80 | $2.40 | 3600 |
| 2024-06-13 | 45.75 | $2.34 | 4300 |
| 2024-06-12 | 46.34 | $2.35 | 4400 |
| 2024-06-11 | 44.28 | $2.32 | 11100 |
| 2024-06-10 | 56.64 | $2.50 | 5800 |
| 2024-06-07 | 55.99 | $2.49 | 1000 |
| 2024-06-06 | 56.80 | $2.50 | — |
| 2024-06-05 | 56.80 | $2.50 | 7100 |
| 2024-06-04 | 59.91 | $2.54 | 1300 |
| 2024-06-03 | 57.71 | $2.50 | 7300 |
| 2024-05-31 | 55.38 | $2.46 | 2700 |
| 2024-05-30 | 57.64 | $2.49 | 1500 |
| 2024-05-29 | 61.63 | $2.54 | 3700 |
| 2024-05-28 | 55.83 | $2.44 | 11200 |
| 2024-05-24 | 53.83 | $2.41 | 5200 |
| 2024-05-23 | 58.88 | $2.47 | 1100 |
| 2024-05-22 | 59.76 | $2.48 | 2500 |
| 2024-05-21 | 57.96 | $2.45 | 2100 |
| 2024-05-20 | 60.54 | $2.48 | 21100 |
| 2024-05-17 | 58.18 | $2.44 | 9400 |
| 2024-05-16 | 55.67 | $2.40 | 3900 |
| 2024-05-15 | 59.95 | $2.45 | 31000 |
| 2024-05-14 | 56.10 | $2.39 | 4900 |
| 2024-05-13 | 55.42 | $2.38 | 3900 |
| 2024-05-10 | 57.97 | $2.41 | 2800 |
| 2024-05-09 | 53.20 | $2.34 | 11300 |
| 2024-05-08 | 50.92 | $2.31 | 1800 |
| 2024-05-07 | 57.06 | $2.38 | 3200 |
| 2024-05-06 | 61.06 | $2.42 | 11100 |
| 2024-05-03 | 57.53 | $2.37 | 1700 |
| 2024-05-02 | 56.01 | $2.35 | 7600 |
| 2024-05-01 | 59.01 | $2.38 | 13400 |
| 2024-04-30 | 50.64 | $2.28 | 800 |
| 2024-04-29 | 51.64 | $2.29 | 5500 |
| 2024-04-26 | 52.63 | $2.30 | 1200 |
| 2024-04-25 | 54.62 | $2.32 | 3400 |
| 2024-04-24 | 53.79 | $2.31 | 4500 |
| 2024-04-23 | 49.39 | $2.26 | 9000 |
| 2024-04-22 | 53.24 | $2.30 | 1700 |
| 2024-04-19 | 48.47 | $2.25 | 800 |
| 2024-04-18 | 54.85 | $2.31 | 1000 |
| 2024-04-17 | 54.85 | $2.31 | 600 |
| 2024-04-16 | 48.77 | $2.25 | 200 |
| 2024-04-15 | 50.94 | $2.27 | 14500 |
| 2024-04-12 | 55.65 | $2.31 | 4300 |
| 2024-04-11 | 54.65 | $2.30 | 1400 |
| 2024-04-10 | 50.42 | $2.26 | 700 |
| 2024-04-09 | 49.30 | $2.25 | 3200 |
| 2024-04-08 | 48.19 | $2.24 | 5900 |
| 2024-04-05 | 48.19 | $2.24 | 2400 |
| 2024-04-04 | 47.14 | $2.23 | 12100 |
| 2024-04-03 | 46.10 | $2.22 | 2400 |
| 2024-04-02 | 44.01 | $2.20 | 2700 |
| 2024-04-01 | 45.69 | $2.22 | 12700 |
| 2024-03-28 | 47.41 | $2.24 | 4400 |
| 2024-03-27 | 47.41 | $2.24 | 7200 |
| 2024-03-26 | 46.51 | $2.23 | 1000 |
| 2024-03-25 | 48.08 | $2.25 | 7300 |
| 2024-03-22 | 45.45 | $2.22 | 3600 |
| 2024-03-21 | 45.45 | $2.22 | 6100 |
| 2024-03-20 | 45.45 | $2.22 | 10700 |
| 2024-03-19 | 43.81 | $2.20 | 10600 |
| 2024-03-18 | 46.45 | $2.24 | 16800 |
| 2024-03-15 | 40.49 | $2.17 | 4400 |
| 2024-03-14 | 43.10 | $2.21 | 2400 |
| 2024-03-13 | 47.45 | $2.27 | 12500 |
| 2024-03-12 | 43.86 | $2.23 | 4500 |
| 2024-03-11 | 41.98 | $2.21 | 2900 |
| 2024-03-08 | 40.07 | $2.19 | 14800 |
| 2024-03-07 | 38.14 | $2.17 | 10600 |
| 2024-03-06 | 38.14 | $2.17 | 1200 |
| 2024-03-05 | 38.14 | $2.17 | 9400 |
| 2024-03-04 | 40.37 | $2.21 | 3000 |
| 2024-03-01 | 36.86 | $2.17 | 4900 |
| 2024-02-29 | 40.86 | $2.24 | 1500 |
| 2024-02-28 | 37.16 | $2.20 | 600 |
| 2024-02-27 | 35.23 | $2.18 | 6000 |
| 2024-02-26 | 37.41 | $2.22 | 9500 |
| 2024-02-23 | 33.50 | $2.18 | 3100 |
| 2024-02-22 | 35.06 | $2.21 | 7200 |
| 2024-02-21 | 36.13 | $2.23 | 5000 |
| 2024-02-20 | 36.13 | $2.23 | 6000 |
| 2024-02-16 | 36.63 | $2.24 | 16100 |
| 2024-02-15 | 38.14 | $2.27 | 12900 |
| 2024-02-14 | 38.14 | $2.27 | 10700 |
| 2024-02-13 | 40.13 | $2.31 | 11600 |
| 2024-02-12 | 40.63 | $2.32 | 7000 |
| 2024-02-09 | 40.63 | $2.32 | 1300 |
| 2024-02-08 | 42.56 | $2.36 | 11500 |
| 2024-02-07 | 41.23 | $2.34 | 3500 |
| 2024-02-06 | 39.24 | $2.31 | 2800 |
| 2024-02-05 | 38.58 | $2.30 | 4900 |
| 2024-02-02 | 38.98 | $2.31 | 3800 |
| 2024-02-01 | 39.77 | $2.33 | 26300 |
| 2024-01-31 | 41.36 | $2.37 | 42700 |
| 2024-01-30 | 48.23 | $2.52 | 7400 |
| 2024-01-29 | 45.96 | $2.48 | 3900 |
| 2024-01-26 | 47.96 | $2.52 | 2300 |
| 2024-01-25 | 47.96 | $2.52 | 10300 |
| 2024-01-24 | 48.43 | $2.53 | 2600 |
| 2024-01-23 | 48.43 | $2.53 | 2600 |
| 2024-01-22 | 50.71 | $2.58 | 1200 |
| 2024-01-19 | 45.88 | $2.48 | 40900 |
| 2024-01-18 | 50.07 | $2.57 | 2500 |
| 2024-01-17 | 47.54 | $2.52 | 400 |
| 2024-01-16 | 48.96 | $2.55 | 2400 |
| 2024-01-12 | 49.42 | $2.56 | 3900 |
| 2024-01-11 | 49.87 | $2.57 | 8600 |
| 2024-01-10 | 50.75 | $2.59 | 2300 |
| 2024-01-09 | 52.50 | $2.63 | 6000 |
| 2024-01-08 | 51.30 | $2.60 | 15000 |
| 2024-01-05 | 50.51 | $2.58 | 3000 |
| 2024-01-04 | 51.71 | $2.61 | 4900 |
| 2024-01-03 | 50.21 | $2.57 | 16500 |
| 2024-01-02 | 53.78 | $2.66 | 9900 |
| 2023-12-29 | 53.43 | $2.65 | 1600 |
| 2023-12-28 | 52.40 | $2.62 | 7600 |
| 2023-12-27 | 51.39 | $2.59 | 20000 |
| 2023-12-26 | 50.04 | $2.55 | 11800 |
| 2023-12-22 | 53.57 | $2.65 | 22500 |
| 2023-12-21 | 49.88 | $2.54 | 8900 |
| 2023-12-20 | 54.36 | $2.66 | 1300 |
| 2023-12-19 | 49.71 | $2.53 | 8000 |
| 2023-12-18 | 55.96 | $2.68 | 4800 |
| 2023-12-15 | 55.61 | $2.67 | 3400 |
| 2023-12-14 | 56.47 | $2.69 | 3900 |
| 2023-12-13 | 55.15 | $2.65 | 2700 |
| 2023-12-12 | 56.78 | $2.69 | 4100 |
| 2023-12-11 | 50.50 | $2.51 | 300 |
| 2023-12-08 | 52.52 | $2.56 | 700 |
| 2023-12-07 | 52.52 | $2.56 | 800 |
| 2023-12-06 | 54.07 | $2.60 | 1100 |
| 2023-12-05 | 59.99 | $2.74 | 4100 |
| 2023-12-04 | 59.69 | $2.73 | 10600 |
| 2023-12-01 | 56.61 | $2.63 | 14600 |
| 2023-11-30 | 55.97 | $2.61 | 11100 |
| 2023-11-29 | 65.61 | $2.82 | 40100 |
| 2023-11-28 | 56.87 | $2.56 | 48300 |
| 2023-11-27 | 64.68 | $2.69 | 4500 |
| 2023-11-24 | 66.01 | $2.71 | 8700 |
| 2023-11-22 | 63.52 | $2.64 | 7100 |
| 2023-11-21 | 64.16 | $2.65 | 2500 |
| 2023-11-20 | 64.77 | $2.66 | 19900 |
| 2023-11-17 | 60.84 | $2.55 | 16600 |
| 2023-11-16 | 52.62 | $2.37 | 900 |
| 2023-11-15 | 57.74 | $2.45 | 6100 |
| 2023-11-14 | 55.15 | $2.40 | 2600 |
| 2023-11-13 | 57.14 | $2.43 | 6700 |
| 2023-11-10 | 44.39 | $2.23 | 1100 |
| 2023-11-09 | 44.39 | $2.23 | 200 |
| 2023-11-08 | 42.85 | $2.21 | 200 |
| 2023-11-07 | 48.59 | $2.30 | 40200 |
| 2023-11-06 | 39.13 | $2.19 | 13200 |
| 2023-11-03 | 41.78 | $2.23 | 3400 |
| 2023-11-02 | 47.10 | $2.30 | 11200 |
| 2023-11-01 | 39.83 | $2.23 | 500 |
| 2023-10-31 | 37.50 | $2.21 | 5400 |
| 2023-10-30 | 38.20 | $2.22 | 200 |
| 2023-10-27 | 41.13 | $2.26 | 1600 |
| 2023-10-26 | 38.91 | $2.24 | 4600 |
| 2023-10-25 | 38.91 | $2.24 | 1300 |
| 2023-10-24 | 41.00 | $2.27 | 200 |
| 2023-10-23 | 39.98 | $2.26 | 300 |
| 2023-10-20 | 43.58 | $2.31 | 8900 |
| 2023-10-19 | 42.59 | $2.30 | 1400 |
| 2023-10-18 | 39.60 | $2.27 | 200 |
| 2023-10-17 | 43.96 | $2.33 | 600 |
| 2023-10-16 | 37.42 | $2.27 | — |
| 2023-10-13 | 37.42 | $2.27 | 200 |
| 2023-10-12 | 37.42 | $2.27 | 400 |
| 2023-10-11 | 36.36 | $2.26 | 3200 |
| 2023-10-10 | 45.98 | $2.39 | — |
| 2023-10-09 | 45.98 | $2.39 | 10200 |
| 2023-10-06 | 41.70 | $2.35 | 600 |
| 2023-10-05 | 39.42 | $2.33 | — |
| 2023-10-04 | 39.42 | $2.33 | 400 |
| 2023-10-03 | 39.42 | $2.33 | 2200 |
| 2023-10-02 | 39.42 | $2.33 | 700 |
| 2023-09-29 | 42.10 | $2.37 | 300 |
| 2023-09-28 | 42.10 | $2.37 | 14700 |
| 2023-09-27 | 40.26 | $2.35 | 4600 |
| 2023-09-26 | 37.44 | $2.32 | 500 |
| 2023-09-25 | 37.44 | $2.32 | 800 |
| 2023-09-22 | 36.53 | $2.31 | 400 |
| 2023-09-21 | 37.04 | $2.32 | 1000 |
| 2023-09-20 | 44.03 | $2.44 | 1400 |
| 2023-09-19 | 38.52 | $2.38 | 14100 |
| 2023-09-18 | 43.23 | $2.45 | 21700 |
| 2023-09-15 | 47.15 | $2.50 | — |
| 2023-09-14 | 47.15 | $2.50 | 500 |
| 2023-09-13 | 47.15 | $2.50 | 2500 |
| 2023-09-12 | 51.99 | $2.56 | — |
| 2023-09-11 | 51.99 | $2.56 | 1700 |
| 2023-09-08 | 47.08 | $2.50 | 800 |
| 2023-09-07 | 47.08 | $2.50 | 1100 |
| 2023-09-06 | 43.62 | $2.46 | 3000 |
| 2023-09-05 | 46.51 | $2.50 | 800 |
| 2023-09-01 | 46.51 | $2.50 | — |
| 2023-08-31 | 46.51 | $2.50 | 600 |
| 2023-08-30 | 52.49 | $2.58 | 600 |
| 2023-08-29 | 45.88 | $2.50 | 2600 |
| 2023-08-28 | 44.98 | $2.49 | 10300 |
| 2023-08-25 | 45.70 | $2.50 | 700 |
| 2023-08-24 | 43.98 | $2.48 | 1300 |
| 2023-08-23 | 46.06 | $2.51 | 1300 |
| 2023-08-22 | 45.24 | $2.50 | 15900 |
| 2023-08-21 | 47.30 | $2.53 | 900 |
| 2023-08-18 | 46.53 | $2.52 | 4000 |
| 2023-08-17 | 41.68 | $2.46 | 1100 |
| 2023-08-16 | 44.90 | $2.51 | 1500 |
| 2023-08-15 | 46.97 | $2.54 | 900 |
| 2023-08-14 | 39.96 | $2.46 | 5700 |
| 2023-08-11 | 44.12 | $2.52 | 9900 |
| 2023-08-10 | 45.62 | $2.54 | 700 |
| 2023-08-09 | 36.35 | $2.45 | 5700 |
| 2023-08-08 | 36.35 | $2.45 | 12500 |
| 2023-08-07 | 36.98 | $2.46 | 6400 |
| 2023-08-04 | 38.91 | $2.49 | 3300 |
| 2023-08-03 | 37.89 | $2.48 | 2400 |
| 2023-08-02 | 43.43 | $2.56 | 8300 |
| 2023-08-01 | 44.19 | $2.57 | 1900 |
| 2023-07-31 | 44.19 | $2.57 | 13200 |
| 2023-07-28 | 43.29 | $2.56 | 4800 |
| 2023-07-27 | 42.40 | $2.55 | 3300 |
| 2023-07-26 | 44.38 | $2.58 | 1900 |
| 2023-07-25 | 43.55 | $2.57 | 2700 |
| 2023-07-24 | 44.18 | $2.58 | 1600 |
| 2023-07-21 | 44.18 | $2.58 | 18800 |
| 2023-07-20 | 44.18 | $2.58 | 6800 |
| 2023-07-19 | 45.30 | $2.60 | 4400 |
| 2023-07-18 | 47.00 | $2.63 | 8200 |
| 2023-07-17 | 50.61 | $2.69 | 10200 |
| 2023-07-14 | 48.09 | $2.65 | 700 |
| 2023-07-13 | 49.91 | $2.68 | 1800 |
| 2023-07-12 | 43.09 | $2.58 | 7700 |
| 2023-07-11 | 43.09 | $2.58 | 2300 |
| 2023-07-10 | 45.31 | $2.62 | 1100 |
| 2023-07-07 | 47.04 | $2.65 | 2000 |
| 2023-07-06 | 42.14 | $2.58 | 1800 |
| 2023-07-05 | 42.14 | $2.58 | 14800 |
| 2023-07-03 | 51.33 | $2.73 | 2100 |
| 2023-06-30 | 51.33 | $2.73 | 29600 |
| 2023-06-29 | 54.18 | $2.77 | 6500 |
| 2023-06-28 | 52.29 | $2.74 | 4400 |
| 2023-06-27 | 52.98 | $2.75 | 6000 |
| 2023-06-26 | 49.16 | $2.69 | 800 |
| 2023-06-23 | 48.50 | $2.68 | 700 |
| 2023-06-22 | 49.73 | $2.70 | 600 |
| 2023-06-21 | 52.25 | $2.74 | 100 |
| 2023-06-20 | 50.46 | $2.71 | 3400 |
| 2023-06-16 | 48.64 | $2.68 | 2300 |
| 2023-06-15 | 49.80 | $2.70 | 1200 |
| 2023-06-14 | 49.22 | $2.69 | 1100 |
| 2023-06-13 | 49.77 | $2.70 | 4900 |
| 2023-06-12 | 50.83 | $2.72 | 11900 |
| 2023-06-09 | 51.36 | $2.73 | 700 |
| 2023-06-08 | 47.78 | $2.66 | 900 |
| 2023-06-07 | 58.23 | $2.84 | 700 |
| 2023-06-06 | 48.77 | $2.68 | 15600 |
| 2023-06-05 | 50.12 | $2.70 | 4000 |
| 2023-06-02 | 46.62 | $2.65 | 1000 |
| 2023-06-01 | 46.62 | $2.65 | 4600 |
| 2023-05-31 | 47.22 | $2.66 | 900 |
| 2023-05-30 | 47.22 | $2.66 | 3800 |
| 2023-05-26 | 49.51 | $2.70 | 1100 |
| 2023-05-25 | 50.09 | $2.71 | 600 |
| 2023-05-24 | 47.16 | $2.66 | 2500 |
| 2023-05-23 | 47.69 | $2.67 | 300 |
| 2023-05-22 | 48.21 | $2.68 | 1500 |
| 2023-05-19 | 52.54 | $2.76 | 900 |
| 2023-05-18 | 48.71 | $2.69 | 300 |
| 2023-05-17 | 46.97 | $2.66 | 1500 |
| 2023-05-16 | 50.79 | $2.73 | 700 |
| 2023-05-15 | 46.67 | $2.66 | 2300 |
| 2023-05-12 | 54.04 | $2.78 | 700 |
| 2023-05-11 | 47.47 | $2.68 | 2700 |
| 2023-05-10 | 46.00 | $2.66 | 3000 |
| 2023-05-09 | 46.62 | $2.67 | 1200 |
| 2023-05-08 | 52.67 | $2.76 | 8000 |
| 2023-05-05 | 49.19 | $2.71 | 1400 |
| 2023-05-04 | 49.89 | $2.72 | 300 |
| 2023-05-03 | 49.89 | $2.72 | 500 |
| 2023-05-02 | 51.20 | $2.74 | 5900 |
| 2023-05-01 | 56.10 | $2.81 | 9300 |
| 2023-04-28 | 44.58 | $2.65 | 1000 |
| 2023-04-27 | 44.58 | $2.65 | 100 |
| 2023-04-26 | 44.58 | $2.65 | 6400 |
| 2023-04-25 | 44.58 | $2.65 | 9500 |
| 2023-04-24 | 46.44 | $2.68 | 3200 |
| 2023-04-21 | 45.73 | $2.67 | 700 |
| 2023-04-20 | 45.03 | $2.66 | 900 |
| 2023-04-19 | 41.44 | $2.61 | 2800 |
| 2023-04-18 | 43.04 | $2.64 | 5400 |
| 2023-04-17 | 45.25 | $2.68 | 300 |
| 2023-04-14 | 45.25 | $2.68 | 1100 |
| 2023-04-13 | 41.16 | $2.62 | 4000 |
| 2023-04-12 | 42.68 | $2.65 | 2700 |
| 2023-04-11 | 43.18 | $2.66 | 18100 |
| 2023-04-10 | 40.51 | $2.62 | 6500 |
| 2023-04-06 | 39.16 | $2.60 | 400 |
| 2023-04-05 | 42.37 | $2.67 | 700 |
| 2023-04-04 | 39.68 | $2.63 | 1200 |
| 2023-04-03 | 40.13 | $2.64 | 600 |
| 2023-03-31 | 40.56 | $2.65 | 3700 |
| 2023-03-30 | 37.36 | $2.60 | 5100 |
| 2023-03-29 | 39.38 | $2.65 | 3300 |
| 2023-03-28 | 38.11 | $2.63 | — |
| 2023-03-27 | 38.11 | $2.63 | 5000 |
| 2023-03-24 | 39.22 | $2.66 | 2000 |
| 2023-03-23 | 35.03 | $2.59 | 22200 |
| 2023-03-22 | 39.05 | $2.70 | 1800 |
| 2023-03-21 | 41.08 | $2.75 | 700 |
| 2023-03-20 | 38.65 | $2.71 | 2200 |
| 2023-03-17 | 41.50 | $2.78 | 2100 |
| 2023-03-16 | 37.10 | $2.71 | 2500 |
| 2023-03-15 | 36.45 | $2.70 | 21600 |
| 2023-03-14 | 45.89 | $2.91 | 16400 |
| 2023-03-13 | 33.40 | $2.75 | 40800 |
| 2023-03-10 | 33.86 | $2.76 | 1800 |
| 2023-03-09 | 34.78 | $2.78 | 7700 |
| 2023-03-08 | 36.67 | $2.82 | 8200 |
| 2023-03-07 | 38.67 | $2.86 | 18300 |
| 2023-03-06 | 38.67 | $2.86 | 8800 |
| 2023-03-03 | 41.20 | $2.91 | 7600 |
| 2023-03-02 | 41.20 | $2.91 | 3600 |
| 2023-03-01 | 46.10 | $3.00 | 300 |
| 2023-02-28 | 37.46 | $2.89 | — |
| 2023-02-27 | 37.46 | $2.89 | 6100 |
| 2023-02-24 | 32.11 | $2.83 | 14100 |
| 2023-02-23 | 45.75 | $3.05 | 15400 |
| 2023-02-22 | 41.45 | $3.01 | 200 |
| 2023-02-21 | 43.08 | $3.03 | — |
| 2023-02-17 | 43.08 | $3.03 | 1200 |
| 2023-02-16 | 43.08 | $3.03 | 4400 |
| 2023-02-15 | 43.08 | $3.03 | 4100 |
| 2023-02-14 | 43.08 | $3.03 | 1300 |
| 2023-02-13 | 44.42 | $3.05 | 1700 |
| 2023-02-10 | 44.42 | $3.05 | 7900 |
| 2023-02-09 | 41.10 | $3.01 | 25100 |
| 2023-02-08 | 47.89 | $3.11 | 4400 |
| 2023-02-07 | 50.26 | $3.14 | 1500 |
| 2023-02-06 | 51.05 | $3.15 | 8500 |
| 2023-02-03 | 50.30 | $3.14 | 700 |
| 2023-02-02 | 50.30 | $3.14 | 17600 |
| 2023-02-01 | 49.61 | $3.13 | 400 |
| 2023-01-31 | 47.51 | $3.10 | 12400 |
| 2023-01-30 | 50.86 | $3.15 | 10000 |
| 2023-01-27 | 48.80 | $3.12 | 2300 |
| 2023-01-26 | 48.80 | $3.12 | 1800 |
| 2023-01-25 | 46.79 | $3.09 | 5800 |
| 2023-01-24 | 46.79 | $3.09 | 17800 |
| 2023-01-23 | 50.36 | $3.15 | 6000 |
| 2023-01-20 | 46.48 | $3.09 | 1100 |
| 2023-01-19 | 45.81 | $3.08 | 500 |
| 2023-01-18 | 47.51 | $3.11 | 5000 |
| 2023-01-17 | 49.24 | $3.14 | 1700 |
| 2023-01-13 | 49.82 | $3.15 | 500 |
| 2023-01-12 | 52.14 | $3.19 | 1900 |
| 2023-01-11 | 49.34 | $3.14 | 700 |
| 2023-01-10 | 48.19 | $3.12 | 500 |
| 2023-01-09 | 49.80 | $3.15 | 2100 |
| 2023-01-06 | 49.26 | $3.14 | 1600 |
| 2023-01-05 | 51.35 | $3.18 | 2300 |
| 2023-01-04 | 48.77 | $3.13 | 1000 |
| 2023-01-03 | 49.77 | $3.15 | 500 |
| 2022-12-30 | 47.73 | $3.11 | 8500 |
| 2022-12-29 | 43.35 | $3.03 | 16000 |
| 2022-12-28 | 46.59 | $3.10 | 9500 |
| 2022-12-27 | 47.07 | $3.11 | 7500 |
| 2022-12-23 | 49.49 | $3.16 | 5700 |
| 2022-12-22 | 53.10 | $3.23 | 2700 |
| 2022-12-21 | 46.16 | $3.10 | 2700 |
| 2022-12-20 | 50.53 | $3.18 | 4500 |
| 2022-12-19 | 49.39 | $3.16 | 13300 |
| 2022-12-16 | 47.08 | $3.12 | 2300 |
| 2022-12-15 | 46.49 | $3.11 | 1100 |
| 2022-12-14 | 53.16 | $3.23 | 4600 |
| 2022-12-13 | 45.78 | $3.11 | 3100 |
| 2022-12-12 | 45.78 | $3.11 | 5000 |
| 2022-12-09 | 45.13 | $3.10 | 5600 |
| 2022-12-08 | 52.27 | $3.22 | 1700 |
| 2022-12-07 | 43.82 | $3.10 | 2700 |
| 2022-12-06 | 45.74 | $3.13 | 2500 |
| 2022-12-05 | 54.00 | $3.24 | 1100 |
| 2022-12-02 | 54.00 | $3.24 | 12100 |
| 2022-12-01 | 49.52 | $3.18 | 900 |
| 2022-11-30 | 49.52 | $3.18 | 2800 |
| 2022-11-29 | 53.43 | $3.23 | 5500 |
| 2022-11-28 | 49.65 | $3.18 | 7800 |
| 2022-11-25 | 51.23 | $3.20 | 1600 |
| 2022-11-23 | 52.02 | $3.21 | 4300 |
| 2022-11-22 | 52.02 | $3.21 | 7600 |
| 2022-11-21 | 50.65 | $3.19 | 31100 |
| 2022-11-18 | 52.06 | $3.21 | 7600 |
| 2022-11-17 | 52.06 | $3.21 | 4900 |
| 2022-11-16 | 54.82 | $3.25 | 3000 |
| 2022-11-15 | 54.82 | $3.25 | 1600 |
| 2022-11-14 | 55.48 | $3.26 | 2500 |
| 2022-11-11 | 52.77 | $3.21 | 2500 |
| 2022-11-10 | 53.39 | $3.22 | 300 |
| 2022-11-09 | 52.33 | $3.20 | 11500 |
| 2022-11-08 | 52.33 | $3.20 | 21100 |
| 2022-11-07 | 53.42 | $3.22 | 38800 |
| 2022-11-04 | 50.98 | $3.17 | 38700 |
| 2022-11-03 | 50.49 | $3.16 | 33600 |
| 2022-11-02 | 52.50 | $3.20 | 37800 |
| 2022-11-01 | 53.00 | $3.21 | 74400 |
| 2022-10-31 | 48.31 | $3.11 | 31800 |
| 2022-10-28 | 48.31 | $3.11 | 500 |
| 2022-10-27 | 52.57 | $3.20 | 10900 |
| 2022-10-26 | 48.24 | $3.11 | 2700 |
| 2022-10-25 | 50.17 | $3.15 | 33100 |
| 2022-10-24 | 52.68 | $3.20 | 37600 |
| 2022-10-21 | 48.25 | $3.11 | 19400 |
| 2022-10-20 | 52.96 | $3.20 | 37200 |
| 2022-10-19 | 53.51 | $3.21 | 16600 |
| 2022-10-18 | 53.04 | $3.20 | 16400 |
| 2022-10-17 | 53.04 | $3.20 | 17400 |
| 2022-10-14 | 48.90 | $3.11 | 300 |
| 2022-10-13 | 50.31 | $3.14 | 800 |
| 2022-10-12 | 48.43 | $3.10 | 1600 |
| 2022-10-11 | 50.23 | $3.14 | 900 |
| 2022-10-10 | 48.88 | $3.11 | 1900 |
| 2022-10-07 | 48.44 | $3.10 | 600 |
| 2022-10-06 | 52.33 | $3.19 | 1500 |
| 2022-10-05 | 50.65 | $3.15 | 4900 |
| 2022-10-04 | 51.08 | $3.16 | 2000 |
| 2022-10-03 | 50.68 | $3.15 | 2100 |
| 2022-09-30 | 48.72 | $3.10 | 600 |
| 2022-09-29 | 52.28 | $3.19 | 4100 |
| 2022-09-28 | 48.30 | $3.09 | 500 |
| 2022-09-27 | 47.04 | $3.06 | 700 |
| 2022-09-26 | 47.77 | $3.08 | 600 |
| 2022-09-23 | 45.75 | $3.03 | 1500 |
| 2022-09-22 | 48.99 | $3.12 | 3000 |
| 2022-09-21 | 50.50 | $3.16 | 5600 |
| 2022-09-20 | 50.87 | $3.17 | 8000 |
| 2022-09-19 | 50.87 | $3.17 | 1100 |
| 2022-09-16 | 46.61 | $3.05 | 900 |
| 2022-09-15 | 48.27 | $3.10 | 7400 |
| 2022-09-14 | 46.09 | $3.04 | 8900 |
| 2022-09-13 | 46.71 | $3.06 | 500 |
| 2022-09-12 | 48.92 | $3.13 | 2100 |
| 2022-09-09 | 48.25 | $3.11 | 600 |
| 2022-09-08 | 45.57 | $3.03 | 1900 |
| 2022-09-07 | 49.21 | $3.15 | 500 |
| 2022-09-06 | 49.21 | $3.15 | 1800 |
| 2022-09-02 | 46.98 | $3.08 | 9000 |
| 2022-09-01 | 47.26 | $3.09 | 13400 |
| 2022-08-31 | 51.35 | $3.23 | 7600 |
| 2022-08-30 | 48.95 | $3.15 | 10000 |
| 2022-08-29 | 48.95 | $3.15 | 15200 |
| 2022-08-26 | 44.64 | $3.01 | 16900 |
| 2022-08-25 | 48.84 | $3.16 | 3400 |
| 2022-08-24 | 51.28 | $3.24 | 4600 |
| 2022-08-23 | 49.79 | $3.19 | 4700 |
| 2022-08-22 | 52.22 | $3.27 | 17300 |
| 2022-08-19 | 48.65 | $3.15 | 9400 |
| 2022-08-18 | 51.71 | $3.25 | 5800 |
| 2022-08-17 | 46.25 | $3.08 | 4600 |
| 2022-08-16 | 50.04 | $3.20 | 3900 |
| 2022-08-15 | 50.04 | $3.20 | 5200 |
| 2022-08-12 | 48.78 | $3.16 | 600 |
| 2022-08-11 | 49.67 | $3.19 | 1000 |
| 2022-08-10 | 49.96 | $3.20 | 1000 |
| 2022-08-09 | 51.69 | $3.26 | 800 |
| 2022-08-08 | 52.84 | $3.30 | 3900 |
| 2022-08-05 | 45.63 | $3.05 | 400 |
| 2022-08-04 | 49.36 | $3.18 | 1700 |
| 2022-08-03 | 48.75 | $3.16 | 1400 |
| 2022-08-02 | 47.23 | $3.11 | 400 |
| 2022-08-01 | 49.17 | $3.18 | 4400 |
| 2022-07-29 | 51.45 | $3.26 | 900 |
| 2022-07-28 | 50.91 | $3.24 | 400 |
| 2022-07-27 | 45.41 | $3.05 | 500 |
| 2022-07-26 | 48.98 | $3.18 | — |
| 2022-07-25 | 48.98 | $3.18 | 400 |
| 2022-07-22 | 49.79 | $3.21 | 700 |
| 2022-07-21 | 51.98 | $3.29 | 2200 |
| 2022-07-20 | 50.96 | $3.25 | 300 |
| 2022-07-19 | 47.78 | $3.13 | 600 |
| 2022-07-18 | 53.55 | $3.34 | 5800 |
| 2022-07-15 | 45.52 | $3.07 | 1700 |
| 2022-07-14 | 44.84 | $3.05 | 1900 |
| 2022-07-13 | 46.20 | $3.10 | 7900 |
| 2022-07-12 | 43.95 | $3.03 | 1100 |
| 2022-07-11 | 45.50 | $3.09 | 3400 |
| 2022-07-08 | 45.75 | $3.10 | 3900 |
| 2022-07-07 | 48.32 | $3.20 | 1500 |
| 2022-07-06 | 42.83 | $3.02 | 1900 |
| 2022-07-05 | 44.84 | $3.10 | 3200 |
| 2022-07-01 | 45.09 | $3.11 | 1700 |
| 2022-06-30 | 48.45 | $3.24 | 6300 |
| 2022-06-29 | 43.19 | $3.07 | 1900 |
| 2022-06-28 | 53.20 | $3.40 | 89200 |
| 2022-06-27 | 41.00 | $3.09 | 26400 |
| 2022-06-24 | 49.27 | $3.30 | 6500 |
| 2022-06-23 | 45.81 | $3.23 | 9600 |
| 2022-06-22 | 49.97 | $3.32 | 2400 |
| 2022-06-21 | 48.99 | $3.30 | 11200 |
| 2022-06-17 | 48.99 | $3.30 | 38900 |
| 2022-06-16 | 48.08 | $3.28 | 11300 |
| 2022-06-15 | 36.07 | $3.06 | 5600 |
| 2022-06-14 | 36.07 | $3.06 | 1000 |
| 2022-06-13 | 39.43 | $3.15 | 7100 |
| 2022-06-10 | 36.29 | $3.10 | 1700 |
| 2022-06-09 | 36.66 | $3.11 | 800 |
| 2022-06-08 | 36.66 | $3.11 | 5800 |
| 2022-06-07 | 38.02 | $3.15 | 2700 |
| 2022-06-06 | 38.36 | $3.16 | 1100 |
| 2022-06-03 | 39.02 | $3.18 | 500 |
| 2022-06-02 | 39.34 | $3.19 | 3900 |
| 2022-06-01 | 38.86 | $3.18 | 1000 |
| 2022-05-31 | 39.46 | $3.20 | 1400 |
| 2022-05-27 | 41.56 | $3.27 | 3400 |
| 2022-05-26 | 41.14 | $3.26 | 6600 |
| 2022-05-25 | 45.56 | $3.40 | 1200 |
| 2022-05-24 | 45.16 | $3.39 | 23500 |
| 2022-05-23 | 39.69 | $3.26 | 1100 |
| 2022-05-20 | 42.81 | $3.36 | 4300 |
| 2022-05-19 | 39.17 | $3.28 | 1200 |
| 2022-05-18 | 43.81 | $3.42 | 1000 |
| 2022-05-17 | 41.94 | $3.38 | 100 |
| 2022-05-16 | 41.94 | $3.38 | 4100 |
| 2022-05-13 | 40.61 | $3.35 | 4900 |
| 2022-05-12 | 41.82 | $3.39 | 4100 |
| 2022-05-11 | 42.43 | $3.41 | 900 |
| 2022-05-10 | 43.63 | $3.45 | 1600 |
| 2022-05-09 | 45.14 | $3.50 | 3700 |
| 2022-05-06 | 42.09 | $3.42 | 1500 |
| 2022-05-05 | 46.04 | $3.55 | 1500 |
| 2022-05-04 | 46.36 | $3.56 | 3100 |
| 2022-05-03 | 45.65 | $3.54 | 5200 |
| 2022-05-02 | 42.75 | $3.46 | 1700 |
| 2022-04-29 | 45.03 | $3.54 | 1900 |
| 2022-04-28 | 43.23 | $3.49 | 2100 |
| 2022-04-27 | 41.03 | $3.43 | 1000 |
| 2022-04-26 | 42.07 | $3.47 | 2300 |
| 2022-04-25 | 43.63 | $3.53 | 3100 |
| 2022-04-22 | 46.07 | $3.62 | 8500 |
| 2022-04-21 | 45.43 | $3.60 | 9000 |
| 2022-04-20 | 45.69 | $3.61 | 800 |
| 2022-04-19 | 46.96 | $3.66 | 1100 |
| 2022-04-18 | 43.68 | $3.55 | 1700 |
| 2022-04-14 | 48.04 | $3.72 | 6600 |
| 2022-04-13 | 42.94 | $3.56 | 13300 |
| 2022-04-12 | 49.59 | $3.79 | 13600 |
| 2022-04-11 | 46.87 | $3.71 | 23200 |
| 2022-04-08 | 46.87 | $3.71 | 400 |
| 2022-04-07 | 48.64 | $3.77 | 600 |
| 2022-04-06 | 53.45 | $3.92 | 1700 |
| 2022-04-05 | 52.86 | $3.90 | 1600 |
| 2022-04-04 | 47.84 | $3.74 | 15400 |
| 2022-04-01 | 50.72 | $3.83 | 900 |
| 2022-03-31 | 44.74 | $3.66 | 200 |
| 2022-03-30 | 54.78 | $3.93 | 10400 |
| 2022-03-29 | 51.73 | $3.85 | 1400 |
| 2022-03-28 | 47.07 | $3.74 | 9400 |
| 2022-03-25 | 47.87 | $3.76 | 3800 |
| 2022-03-24 | 53.95 | $3.90 | 500 |
| 2022-03-23 | 54.90 | $3.92 | 2400 |
| 2022-03-22 | 54.90 | $3.92 | 3300 |
| 2022-03-21 | 49.27 | $3.78 | 5300 |
| 2022-03-18 | 50.12 | $3.80 | 400 |
| 2022-03-17 | 46.63 | $3.72 | — |
| 2022-03-16 | 46.63 | $3.72 | 2400 |
| 2022-03-15 | 51.07 | $3.83 | 5400 |
| 2022-03-14 | 45.71 | $3.71 | 3300 |
| 2022-03-11 | 47.78 | $3.76 | 4700 |
| 2022-03-10 | 41.77 | $3.64 | 11700 |
| 2022-03-09 | 39.57 | $3.60 | 21400 |
| 2022-03-08 | 40.66 | $3.63 | 11100 |
| 2022-03-07 | 41.39 | $3.65 | 16200 |
| 2022-03-04 | 44.00 | $3.72 | 3500 |
| 2022-03-03 | 45.56 | $3.76 | 3800 |
| 2022-03-02 | 45.10 | $3.75 | 6500 |
| 2022-03-01 | 47.00 | $3.80 | 600 |
| 2022-02-28 | 50.64 | $3.89 | 12400 |
| 2022-02-25 | 46.24 | $3.79 | 3900 |
| 2022-02-24 | 46.24 | $3.79 | 800 |
| 2022-02-23 | 46.24 | $3.79 | 9500 |
| 2022-02-22 | 45.83 | $3.78 | 14100 |
| 2022-02-18 | 46.51 | $3.80 | 1800 |
| 2022-02-17 | 48.93 | $3.87 | 1300 |
| 2022-02-16 | 47.82 | $3.84 | 4600 |
| 2022-02-15 | 46.73 | $3.81 | 1400 |
| 2022-02-14 | 46.73 | $3.81 | 3100 |
| 2022-02-11 | 48.57 | $3.87 | 800 |
| 2022-02-10 | 47.25 | $3.83 | 1800 |
| 2022-02-09 | 52.68 | $4.00 | 12600 |
| 2022-02-08 | 50.79 | $3.94 | 7200 |
| 2022-02-07 | 49.17 | $3.89 | 2200 |
| 2022-02-04 | 48.53 | $3.87 | 2400 |
| 2022-02-03 | 49.42 | $3.90 | 5300 |
| 2022-02-02 | 46.31 | $3.80 | 9200 |
| 2022-02-01 | 45.35 | $3.77 | 12500 |
| 2022-01-31 | 47.50 | $3.85 | 2400 |
| 2022-01-28 | 48.31 | $3.88 | 1500 |
| 2022-01-27 | 44.39 | $3.75 | 500 |
| 2022-01-26 | 49.01 | $3.92 | 2300 |
| 2022-01-25 | 47.48 | $3.87 | 6400 |
| 2022-01-24 | 43.29 | $3.74 | 24400 |
| 2022-01-21 | 47.75 | $3.90 | 12300 |
| 2022-01-20 | 47.75 | $3.90 | 12500 |
| 2022-01-19 | 46.50 | $3.86 | 4200 |
| 2022-01-18 | 41.90 | $3.72 | 1700 |
| 2022-01-14 | 43.69 | $3.79 | 6000 |
| 2022-01-13 | 46.37 | $3.89 | 5700 |
| 2022-01-12 | 46.92 | $3.91 | 9900 |
| 2022-01-11 | 43.76 | $3.81 | 5600 |
| 2022-01-10 | 42.80 | $3.78 | 5500 |
| 2022-01-07 | 42.80 | $3.78 | 9700 |
| 2022-01-06 | 43.24 | $3.80 | 4400 |
| 2022-01-05 | 44.35 | $3.85 | 2400 |
| 2022-01-04 | 45.45 | $3.90 | 7200 |
| 2022-01-03 | 43.86 | $3.84 | 1300 |
| 2021-12-31 | 44.06 | $3.85 | 3200 |
| 2021-12-30 | 45.05 | $3.90 | 3900 |
| 2021-12-29 | 42.85 | $3.81 | 3600 |
| 2021-12-28 | 45.55 | $3.95 | 4000 |
| 2021-12-27 | 40.75 | $3.76 | 1000 |
| 2021-12-23 | 45.57 | $4.00 | 5800 |
| 2021-12-22 | 43.17 | $3.91 | 4000 |
| 2021-12-21 | 43.17 | $3.91 | 3200 |
| 2021-12-20 | 43.56 | $3.93 | 6000 |
| 2021-12-17 | 44.12 | $3.96 | 10200 |
| 2021-12-16 | 43.66 | $3.94 | 1500 |
| 2021-12-15 | 46.75 | $4.11 | 1800 |
| 2021-12-14 | 40.64 | $3.85 | 8700 |
| 2021-12-13 | 47.17 | $4.18 | 800 |
| 2021-12-10 | 46.43 | $4.15 | 3800 |
| 2021-12-09 | 45.95 | $4.13 | 13400 |
| 2021-12-08 | 45.24 | $4.10 | 4600 |
| 2021-12-07 | 46.19 | $4.15 | 9500 |
| 2021-12-06 | 44.65 | $4.08 | 2300 |
| 2021-12-03 | 40.72 | $3.91 | 6900 |
| 2021-12-02 | 43.11 | $4.05 | 64300 |
| 2021-12-01 | 57.59 | $4.68 | 13000 |
| 2021-11-30 | 59.09 | $4.73 | 4000 |
| 2021-11-29 | 61.20 | $4.80 | 34400 |
| 2021-11-26 | 60.43 | $4.76 | 17100 |
| 2021-11-24 | 59.28 | $4.70 | 12700 |
| 2021-11-23 | 68.41 | $4.99 | 30700 |
| 2021-11-22 | 68.76 | $5.00 | 55300 |
| 2021-11-19 | 65.43 | $4.80 | 2400 |
| 2021-11-18 | 67.13 | $4.85 | 6000 |
| 2021-11-17 | 65.24 | $4.74 | 31400 |
| 2021-11-16 | 67.58 | $4.81 | 32600 |
| 2021-11-15 | 54.49 | $4.22 | 2900 |
| 2021-11-12 | 61.26 | $4.39 | 3200 |
| 2021-11-11 | 60.99 | $4.38 | 4700 |
| 2021-11-10 | 56.02 | $4.21 | 10000 |
| 2021-11-09 | 51.91 | $4.09 | 15700 |
| 2021-11-08 | 56.51 | $4.20 | 18600 |
| 2021-11-05 | 53.68 | $4.12 | 2400 |
| 2021-11-04 | 52.95 | $4.10 | 6200 |
| 2021-11-03 | 50.74 | $4.04 | 17200 |
| 2021-11-02 | 49.23 | $4.00 | 19000 |
| 2021-11-01 | 48.49 | $3.98 | 7000 |
| 2021-10-29 | 48.12 | $3.97 | 3100 |
| 2021-10-28 | 48.45 | $3.98 | 5700 |
| 2021-10-27 | 47.44 | $3.95 | 2300 |
| 2021-10-26 | 48.64 | $3.99 | 3300 |
| 2021-10-25 | 49.54 | $4.02 | 3300 |
| 2021-10-22 | 50.13 | $4.04 | 2900 |
| 2021-10-21 | 48.98 | $4.00 | 4000 |
| 2021-10-20 | 48.42 | $3.98 | 2000 |
| 2021-10-19 | 49.19 | $4.01 | 2300 |
| 2021-10-18 | 49.95 | $4.04 | 1500 |
| 2021-10-15 | 47.91 | $3.96 | 11700 |
| 2021-10-14 | 47.91 | $3.96 | 8400 |
| 2021-10-13 | 45.41 | $3.86 | 1700 |
| 2021-10-12 | 47.36 | $3.95 | 20100 |
| 2021-10-11 | 44.33 | $3.83 | 13200 |
| 2021-10-08 | 43.82 | $3.81 | 1600 |
| 2021-10-07 | 46.03 | $3.92 | 5500 |
| 2021-10-06 | 44.08 | $3.84 | 3400 |
| 2021-10-05 | 47.11 | $3.99 | 6600 |
| 2021-10-04 | 45.69 | $3.93 | 17900 |
| 2021-10-01 | 45.88 | $3.94 | 6200 |
| 2021-09-30 | 36.03 | $3.56 | 37400 |
| 2021-09-29 | 42.17 | $3.88 | 8600 |
| 2021-09-28 | 43.49 | $3.94 | 1800 |
| 2021-09-27 | 42.93 | $3.92 | 2700 |
| 2021-09-24 | 45.99 | $4.06 | 3400 |
| 2021-09-23 | 44.38 | $4.00 | 8900 |
| 2021-09-22 | 41.61 | $3.90 | 5600 |
| 2021-09-21 | 35.52 | $3.70 | 62100 |
| 2021-09-20 | 40.09 | $3.93 | 16800 |
| 2021-09-17 | 43.81 | $4.09 | 6400 |
| 2021-09-16 | 42.22 | $4.04 | 1600 |
| 2021-09-15 | 44.88 | $4.15 | 30300 |
| 2021-09-14 | 38.52 | $3.96 | 6500 |
| 2021-09-13 | 37.44 | $3.93 | 55400 |
| 2021-09-10 | 43.22 | $4.17 | 10500 |
| 2021-09-09 | 45.45 | $4.25 | 3400 |
| 2021-09-08 | 45.11 | $4.24 | 7700 |
| 2021-09-07 | 51.76 | $4.46 | 6200 |
| 2021-09-03 | 47.77 | $4.34 | 6900 |
| 2021-09-02 | 46.72 | $4.31 | 12800 |
| 2021-09-01 | 43.87 | $4.23 | 6900 |
| 2021-08-31 | 47.49 | $4.35 | 4600 |
| 2021-08-30 | 48.12 | $4.37 | 3900 |
| 2021-08-27 | 48.12 | $4.37 | 12600 |
| 2021-08-26 | 47.81 | $4.36 | 8300 |
| 2021-08-25 | 51.01 | $4.47 | 14700 |
| 2021-08-24 | 48.95 | $4.40 | 6700 |
| 2021-08-23 | 42.71 | $4.21 | 5900 |
| 2021-08-20 | 44.62 | $4.28 | 1100 |
| 2021-08-19 | 45.17 | $4.30 | 14300 |
| 2021-08-18 | 41.41 | $4.19 | 4800 |
| 2021-08-17 | 41.41 | $4.19 | 11800 |
| 2021-08-16 | 39.01 | $4.12 | 38000 |
| 2021-08-13 | 43.35 | $4.30 | 12000 |
| 2021-08-12 | 49.77 | $4.52 | 10300 |
| 2021-08-11 | 45.59 | $4.40 | 10000 |
| 2021-08-10 | 42.57 | $4.32 | 20500 |
| 2021-08-09 | 45.90 | $4.43 | 16400 |
| 2021-08-06 | 49.96 | $4.55 | 35800 |
| 2021-08-05 | 49.25 | $4.53 | 400 |
| 2021-08-04 | 49.25 | $4.53 | 14000 |
| 2021-08-03 | 50.87 | $4.58 | 10200 |
| 2021-08-02 | 51.20 | $4.59 | 2100 |
| 2021-07-30 | 49.99 | $4.55 | 20500 |
| 2021-07-29 | 53.10 | $4.65 | 7700 |
| 2021-07-28 | 52.25 | $4.62 | 5500 |
| 2021-07-27 | 53.16 | $4.65 | 6300 |
| 2021-07-26 | 51.84 | $4.60 | 19300 |
| 2021-07-23 | 50.50 | $4.55 | 8600 |
| 2021-07-22 | 49.17 | $4.50 | 2700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.80
2026-07-20
Close Price
$3.59
Vol: 4361
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -67.80 | $3.59 | 4361 |
| 2026-07-17 | -69.49 | $3.58 | 11239 |
| 2026-07-16 | -64.41 | $3.61 | 16900 |
| 2026-07-15 | -77.46 | $3.44 | 10300 |
| 2026-07-14 | -70.67 | $3.46 | 7851 |
| 2026-07-13 | -54.67 | $3.58 | 9500 |
| 2026-07-10 | -55.13 | $3.56 | 32700 |
| 2026-07-09 | -74.36 | $3.41 | 4500 |
| 2026-07-08 | -75.64 | $3.40 | 13173 |
| 2026-07-07 | -74.36 | $3.41 | 6600 |
| 2026-07-06 | -67.95 | $3.46 | 13340 |
| 2026-07-02 | -71.79 | $3.43 | 39016 |
| 2026-07-01 | -15.38 | $3.87 | 64103 |
| 2026-06-30 | -10.39 | $3.90 | 24511 |
| 2026-06-29 | 0.00 | $3.98 | 57573 |
| 2026-06-26 | -16.42 | $3.77 | 9400 |
| 2026-06-25 | -31.34 | $3.67 | 20235 |
| 2026-06-24 | 0.00 | $3.88 | 42800 |
| 2026-06-23 | -12.96 | $3.68 | 10194 |
| 2026-06-22 | -18.52 | $3.65 | 24400 |
| 2026-06-18 | -5.66 | $3.71 | 18412 |
| 2026-06-17 | -21.43 | $3.51 | 33098 |
| 2026-06-16 | -61.11 | $3.31 | 8533 |
| 2026-06-15 | -69.44 | $3.28 | 13121 |
| 2026-06-12 | -75.00 | $3.26 | 5700 |
| 2026-06-11 | -72.22 | $3.27 | 5300 |
| 2026-06-10 | -75.00 | $3.26 | 6526 |
| 2026-06-09 | -75.00 | $3.26 | 6900 |
| 2026-06-08 | -83.33 | $3.23 | 4000 |
| 2026-06-05 | -72.22 | $3.27 | 3600 |
| 2026-06-04 | -61.11 | $3.31 | 16726 |
| 2026-06-03 | -50.00 | $3.35 | 3441 |
| 2026-06-02 | -72.22 | $3.27 | 2737 |
| 2026-06-01 | -72.22 | $3.27 | 4409 |
| 2026-05-29 | -50.00 | $3.35 | 3800 |
| 2026-05-28 | -41.67 | $3.38 | 4633 |
| 2026-05-27 | -19.44 | $3.46 | 4800 |
| 2026-05-26 | -9.09 | $3.47 | 9030 |
| 2026-05-22 | -9.38 | $3.46 | 17130 |
| 2026-05-21 | -78.13 | $3.24 | 3200 |
| 2026-05-20 | -75.00 | $3.25 | 4132 |
| 2026-05-19 | -80.43 | $3.26 | 12100 |
| 2026-05-18 | -97.44 | $3.25 | 35649 |
| 2026-05-15 | -77.78 | $3.35 | 2205 |
| 2026-05-14 | -58.33 | $3.35 | 5009 |
| 2026-05-13 | -39.58 | $3.44 | 4000 |
| 2026-05-12 | -54.17 | $3.37 | 7900 |
| 2026-05-11 | -54.17 | $3.37 | 12222 |
| 2026-05-08 | -47.92 | $3.40 | 17837 |
| 2026-05-07 | -75.00 | $3.27 | 8200 |
| 2026-05-06 | -54.17 | $3.37 | 7700 |
| 2026-05-05 | -48.39 | $3.33 | 5652 |
| 2026-05-04 | -46.77 | $3.34 | 10581 |
| 2026-05-01 | -37.10 | $3.40 | 11105 |
| 2026-04-30 | -31.88 | $3.41 | 6604 |
| 2026-04-29 | -34.78 | $3.39 | 3412 |
| 2026-04-28 | -40.58 | $3.35 | 3844 |
| 2026-04-27 | -33.33 | $3.40 | 5479 |
| 2026-04-24 | -43.48 | $3.33 | 6231 |
| 2026-04-23 | -46.38 | $3.31 | 10600 |
| 2026-04-22 | -24.64 | $3.46 | 17300 |
| 2026-04-21 | -28.57 | $3.34 | 9112 |
| 2026-04-20 | -16.07 | $3.41 | 10200 |
| 2026-04-17 | -39.22 | $3.25 | 29700 |
| 2026-04-16 | -39.22 | $3.25 | 9238 |
| 2026-04-15 | -31.37 | $3.29 | 12199 |
| 2026-04-14 | -9.80 | $3.40 | 9500 |
| 2026-04-13 | -6.12 | $3.40 | 6734 |
| 2026-04-10 | -16.33 | $3.35 | 16930 |
| 2026-04-09 | -55.10 | $3.16 | 4319 |
| 2026-04-08 | -57.14 | $3.15 | 3115 |
| 2026-04-07 | -65.31 | $3.11 | 1729 |
| 2026-04-06 | -59.18 | $3.14 | 21990 |
| 2026-04-02 | -94.44 | $2.97 | 31900 |
| 2026-04-01 | -98.33 | $2.97 | 21500 |
| 2026-03-31 | -95.00 | $2.99 | 14951 |
| 2026-03-30 | -89.29 | $3.06 | 5010 |
| 2026-03-27 | -82.81 | $3.11 | 3641 |
| 2026-03-26 | -89.86 | $3.07 | 20200 |
| 2026-03-25 | -89.66 | $3.21 | 7915 |
| 2026-03-24 | -81.67 | $3.26 | 3942 |
| 2026-03-23 | -91.67 | $3.20 | 5600 |
| 2026-03-20 | -96.67 | $3.17 | 4724 |
| 2026-03-19 | -75.00 | $3.30 | 11241 |
| 2026-03-18 | -80.00 | $3.27 | 1900 |
| 2026-03-17 | -80.00 | $3.27 | 1400 |
| 2026-03-16 | -78.33 | $3.28 | 5728 |
| 2026-03-13 | -100.00 | $3.24 | 4525 |
| 2026-03-12 | -96.00 | $3.27 | 20016 |
| 2026-03-11 | -77.78 | $3.40 | 4800 |
| 2026-03-10 | -100.00 | $3.30 | 5739 |
| 2026-03-09 | -100.00 | $3.30 | 4815 |
| 2026-03-06 | -95.56 | $3.32 | 13514 |
| 2026-03-05 | -84.44 | $3.37 | 10300 |
| 2026-03-04 | -68.89 | $3.44 | 11600 |
| 2026-03-03 | -76.74 | $3.42 | 8300 |
| 2026-03-02 | -53.19 | $3.50 | 6100 |
| 2026-02-27 | -24.19 | $3.60 | 19040 |
| 2026-02-26 | -8.06 | $3.70 | 10045 |
| 2026-02-25 | -4.69 | $3.72 | 6044 |
| 2026-02-24 | 0.00 | $3.75 | 15700 |
| 2026-02-23 | -21.88 | $3.61 | 6454 |
| 2026-02-20 | -23.08 | $3.60 | 7248 |
| 2026-02-19 | -20.29 | $3.61 | 4221 |
| 2026-02-18 | -18.67 | $3.61 | 4546 |
| 2026-02-17 | -22.67 | $3.58 | 10419 |
| 2026-02-13 | -13.33 | $3.65 | 20517 |
| 2026-02-12 | -33.33 | $3.50 | 9503 |
| 2026-02-11 | -20.00 | $3.60 | 6726 |
| 2026-02-10 | -6.67 | $3.70 | 9500 |
| 2026-02-09 | -8.00 | $3.69 | 7100 |
| 2026-02-06 | -20.00 | $3.60 | 7649 |
| 2026-02-05 | -8.57 | $3.64 | 17833 |
| 2026-02-04 | 0.00 | $3.51 | 9400 |
| 2026-02-03 | -8.16 | $3.45 | 6100 |
| 2026-02-02 | -24.49 | $3.37 | 25000 |
| 2026-01-30 | -37.70 | $3.38 | 8400 |
| 2026-01-29 | -57.38 | $3.26 | 7300 |
| 2026-01-28 | -48.53 | $3.35 | 10900 |
| 2026-01-27 | -57.35 | $3.29 | 7928 |
| 2026-01-26 | -42.65 | $3.39 | 36200 |
| 2026-01-23 | -60.29 | $3.27 | 37500 |
| 2026-01-22 | -63.24 | $3.25 | 22735 |
| 2026-01-21 | -91.18 | $3.06 | 54127 |
| 2026-01-20 | -45.45 | $3.48 | 14700 |
| 2026-01-16 | -52.17 | $3.44 | 7100 |
| 2026-01-15 | -50.00 | $3.45 | 3600 |
| 2026-01-14 | -50.00 | $3.45 | 3200 |
| 2026-01-13 | -47.83 | $3.46 | 4630 |
| 2026-01-12 | -45.65 | $3.47 | 3140 |
| 2026-01-09 | -54.35 | $3.43 | 6630 |
| 2026-01-08 | -47.83 | $3.46 | 2118 |
| 2026-01-07 | -43.48 | $3.48 | 1500 |
| 2026-01-06 | -45.65 | $3.47 | 4900 |
| 2026-01-05 | -63.04 | $3.39 | 9500 |
| 2026-01-02 | -60.87 | $3.40 | 22712 |
| 2025-12-31 | -47.83 | $3.46 | 5000 |
| 2025-12-30 | -17.39 | $3.60 | 12607 |
| 2025-12-29 | -32.08 | $3.58 | 8000 |
| 2025-12-26 | -43.40 | $3.52 | 14104 |
| 2025-12-24 | -52.83 | $3.47 | 11911 |
| 2025-12-23 | -37.74 | $3.55 | 46625 |
| 2025-12-22 | -78.57 | $3.37 | 7600 |
| 2025-12-19 | -88.57 | $3.30 | 3900 |
| 2025-12-18 | -95.83 | $3.25 | 37100 |
| 2025-12-17 | -100.00 | $3.30 | 6700 |
| 2025-12-16 | -100.00 | $3.30 | 13547 |
| 2025-12-15 | -100.00 | $3.30 | 7174 |
| 2025-12-12 | -100.00 | $3.30 | 10949 |
| 2025-12-11 | -90.79 | $3.37 | 7521 |
| 2025-12-10 | -94.67 | $3.35 | 26100 |
| 2025-12-09 | -78.79 | $3.54 | 4931 |
| 2025-12-08 | -78.79 | $3.54 | 11800 |
| 2025-12-05 | -66.67 | $3.56 | 2100 |
| 2025-12-04 | -60.00 | $3.58 | 10536 |
| 2025-12-03 | -61.25 | $3.57 | 7200 |
| 2025-12-02 | -53.75 | $3.63 | 3800 |
| 2025-12-01 | -38.75 | $3.75 | 12156 |
| 2025-11-28 | -53.75 | $3.63 | 6317 |
| 2025-11-26 | -50.00 | $3.66 | 7504 |
| 2025-11-25 | -43.75 | $3.71 | 4114 |
| 2025-11-24 | -41.25 | $3.73 | 10262 |
| 2025-11-21 | -43.75 | $3.71 | 5606 |
| 2025-11-20 | -45.00 | $3.70 | 10139 |
| 2025-11-19 | -30.00 | $3.82 | 31000 |
| 2025-11-18 | 0.00 | $4.06 | 107800 |
| 2025-11-17 | -11.63 | $3.63 | 20600 |
| 2025-11-14 | -48.78 | $3.46 | 17903 |
| 2025-11-13 | -36.59 | $3.51 | 10209 |
| 2025-11-12 | -30.23 | $3.55 | 18044 |
| 2025-11-11 | -41.86 | $3.50 | 15900 |
| 2025-11-10 | -47.83 | $3.49 | 11200 |
| 2025-11-07 | -77.78 | $3.39 | 4400 |
| 2025-11-06 | -76.56 | $3.40 | 5026 |
| 2025-11-05 | -85.71 | $3.35 | 20700 |
| 2025-11-04 | -94.29 | $3.29 | 7800 |
| 2025-11-03 | -73.61 | $3.44 | 8000 |
| 2025-10-31 | -74.67 | $3.44 | 10900 |
| 2025-10-30 | -97.53 | $3.27 | 7500 |
| 2025-10-29 | -72.84 | $3.47 | 4900 |
| 2025-10-28 | -65.43 | $3.53 | 6400 |
| 2025-10-27 | -67.90 | $3.51 | 11800 |
| 2025-10-24 | -77.78 | $3.43 | 9000 |
| 2025-10-23 | -71.60 | $3.48 | 16000 |
| 2025-10-22 | -85.19 | $3.37 | 4200 |
| 2025-10-21 | -74.39 | $3.46 | 31000 |
| 2025-10-20 | -69.33 | $3.55 | 19900 |
| 2025-10-17 | -92.21 | $3.38 | 16500 |
| 2025-10-16 | -81.82 | $3.46 | 11700 |
| 2025-10-15 | -74.36 | $3.52 | 13500 |
| 2025-10-14 | -80.77 | $3.47 | 44700 |
| 2025-10-13 | -97.62 | $3.69 | 15500 |
| 2025-10-10 | -94.59 | $3.82 | 21800 |
| 2025-10-09 | -80.43 | $3.89 | 6800 |
| 2025-10-08 | -70.00 | $3.95 | 11200 |
| 2025-10-07 | -96.23 | $3.82 | 40000 |
| 2025-10-06 | -71.67 | $3.97 | 20600 |
| 2025-10-03 | -73.33 | $3.96 | 17500 |
| 2025-10-02 | -75.00 | $3.95 | 24800 |
| 2025-10-01 | -66.18 | $4.03 | 10200 |
| 2025-09-30 | -76.47 | $3.96 | 23900 |
| 2025-09-29 | -72.06 | $3.99 | 10100 |
| 2025-09-26 | -70.83 | $3.97 | 8700 |
| 2025-09-25 | -71.23 | $3.96 | 25300 |
| 2025-09-24 | -60.00 | $4.03 | 18400 |
| 2025-09-23 | -51.02 | $3.98 | 8500 |
| 2025-09-22 | -42.86 | $4.03 | 25500 |
| 2025-09-19 | -36.70 | $4.08 | 9400 |
| 2025-09-18 | -41.28 | $4.03 | 14500 |
| 2025-09-17 | -47.71 | $3.96 | 13500 |
| 2025-09-16 | -54.13 | $3.89 | 67100 |
| 2025-09-15 | -42.20 | $4.02 | 46900 |
| 2025-09-12 | -23.57 | $4.15 | 14700 |
| 2025-09-11 | -22.14 | $4.17 | 28100 |
| 2025-09-10 | -14.89 | $4.27 | 50600 |
| 2025-09-09 | -9.80 | $4.33 | 26800 |
| 2025-09-08 | -13.61 | $4.25 | 17900 |
| 2025-09-05 | -19.53 | $4.15 | 40000 |
| 2025-09-04 | -15.38 | $4.22 | 51300 |
| 2025-09-03 | -10.12 | $4.30 | 91800 |
| 2025-09-02 | -6.57 | $4.07 | 35900 |
| 2025-08-29 | -16.53 | $3.80 | 7800 |
| 2025-08-28 | -19.83 | $3.76 | 3500 |
| 2025-08-27 | -21.49 | $3.74 | 14700 |
| 2025-08-26 | -21.49 | $3.74 | 115200 |
| 2025-08-25 | -6.90 | $3.87 | 208800 |
| 2025-08-22 | -21.18 | $3.46 | 20700 |
| 2025-08-21 | -21.18 | $3.46 | 8500 |
| 2025-08-20 | -17.65 | $3.49 | 13300 |
| 2025-08-19 | -9.41 | $3.56 | 32700 |
| 2025-08-18 | -4.94 | $3.56 | 66300 |
| 2025-08-15 | -1.45 | $3.47 | 52800 |
| 2025-08-14 | -38.98 | $3.15 | 1100 |
| 2025-08-13 | -40.68 | $3.14 | 5800 |
| 2025-08-12 | -54.10 | $3.05 | 19200 |
| 2025-08-11 | -65.57 | $2.98 | 18900 |
| 2025-08-08 | -61.90 | $2.99 | 7400 |
| 2025-08-07 | -65.08 | $2.97 | 4200 |
| 2025-08-06 | -56.25 | $3.02 | 3800 |
| 2025-08-05 | -59.38 | $3.00 | 9300 |
| 2025-08-04 | -50.70 | $3.02 | 12900 |
| 2025-08-01 | -61.97 | $2.94 | 8600 |
| 2025-07-31 | -50.70 | $3.02 | 3500 |
| 2025-07-30 | -52.11 | $3.01 | 4200 |
| 2025-07-29 | -42.25 | $3.08 | 15500 |
| 2025-07-28 | -46.99 | $2.99 | 26500 |
| 2025-07-25 | -31.18 | $3.09 | 8100 |
| 2025-07-24 | -34.34 | $3.04 | 6100 |
| 2025-07-23 | -33.33 | $3.05 | 29400 |
| 2025-07-22 | -25.25 | $3.13 | 41200 |
| 2025-07-21 | -21.21 | $3.17 | 99700 |
| 2025-07-18 | -12.73 | $2.87 | 9600 |
| 2025-07-17 | -23.73 | $2.80 | 22600 |
| 2025-07-16 | -22.22 | $2.80 | 9500 |
| 2025-07-15 | -20.31 | $2.81 | 11900 |
| 2025-07-14 | -27.94 | $2.75 | 8300 |
| 2025-07-11 | -23.53 | $2.78 | 21900 |
| 2025-07-10 | -27.94 | $2.75 | 10200 |
| 2025-07-09 | -29.41 | $2.74 | 6500 |
| 2025-07-08 | -27.94 | $2.75 | 25200 |
| 2025-07-07 | -27.94 | $2.75 | 26900 |
| 2025-07-03 | -19.12 | $2.81 | 26300 |
| 2025-07-02 | -4.41 | $2.91 | 71700 |
| 2025-07-01 | -26.47 | $2.76 | 52100 |
| 2025-06-30 | -6.98 | $2.66 | 43700 |
| 2025-06-27 | -21.43 | $2.48 | 9000 |
| 2025-06-26 | -25.00 | $2.47 | 61300 |
| 2025-06-25 | -32.14 | $2.45 | 11800 |
| 2025-06-24 | 0.00 | $2.54 | 19000 |
| 2025-06-23 | 0.00 | $2.50 | 15400 |
| 2025-06-20 | -13.64 | $2.45 | 9500 |
| 2025-06-18 | -45.45 | $2.38 | 52600 |
| 2025-06-17 | -57.89 | $2.34 | 8300 |
| 2025-06-16 | -21.15 | $2.34 | 8400 |
| 2025-06-13 | -28.85 | $2.30 | 27800 |
| 2025-06-12 | -19.23 | $2.35 | 22000 |
| 2025-06-11 | -20.00 | $2.37 | 22900 |
| 2025-06-10 | -25.45 | $2.34 | 1500 |
| 2025-06-09 | -23.64 | $2.35 | 15700 |
| 2025-06-06 | -30.36 | $2.32 | 34800 |
| 2025-06-05 | -25.00 | $2.35 | 5100 |
| 2025-06-04 | -25.00 | $2.35 | 18200 |
| 2025-06-03 | -37.50 | $2.28 | 500 |
| 2025-06-02 | -32.14 | $2.31 | 46900 |
| 2025-05-30 | -33.93 | $2.30 | 51900 |
| 2025-05-29 | -14.29 | $2.41 | 2200 |
| 2025-05-28 | -23.21 | $2.36 | 11400 |
| 2025-05-27 | -21.43 | $2.37 | 6800 |
| 2025-05-23 | -30.36 | $2.32 | 3000 |
| 2025-05-22 | -26.79 | $2.34 | 1600 |
| 2025-05-21 | -26.79 | $2.34 | 8000 |
| 2025-05-20 | -25.00 | $2.35 | 13600 |
| 2025-05-19 | -39.29 | $2.27 | 193900 |
| 2025-05-16 | -22.22 | $2.39 | 12600 |
| 2025-05-15 | -20.00 | $2.40 | 6200 |
| 2025-05-14 | -6.67 | $2.46 | 23600 |
| 2025-05-13 | -26.67 | $2.37 | 32500 |
| 2025-05-12 | -35.56 | $2.33 | 13600 |
| 2025-05-09 | -28.89 | $2.36 | 46600 |
| 2025-05-08 | -31.03 | $2.24 | 5800 |
| 2025-05-07 | -34.48 | $2.23 | 20300 |
| 2025-05-06 | -27.59 | $2.25 | 12500 |
| 2025-05-05 | -37.93 | $2.22 | 40000 |
| 2025-05-02 | -34.29 | $2.27 | 14800 |
| 2025-05-01 | -36.84 | $2.28 | 5400 |
| 2025-04-30 | -52.17 | $2.26 | 71100 |
| 2025-04-29 | -80.00 | $2.22 | 10500 |
| 2025-04-28 | -74.29 | $2.24 | 3900 |
| 2025-04-25 | -74.29 | $2.24 | 15000 |
| 2025-04-24 | -74.29 | $2.24 | 7000 |
| 2025-04-23 | -74.29 | $2.24 | 1500 |
| 2025-04-22 | -80.00 | $2.22 | 28800 |
| 2025-04-21 | -71.43 | $2.25 | 2600 |
| 2025-04-17 | -71.43 | $2.25 | 2500 |
| 2025-04-16 | -68.57 | $2.26 | 9400 |
| 2025-04-15 | -60.00 | $2.29 | 37100 |
| 2025-04-14 | -74.29 | $2.24 | 16700 |
| 2025-04-11 | -91.43 | $2.18 | 10200 |
| 2025-04-10 | -88.57 | $2.19 | 10400 |
| 2025-04-09 | -85.71 | $2.20 | 5900 |
| 2025-04-08 | -96.97 | $2.18 | 20800 |
| 2025-04-07 | -96.67 | $2.21 | 22900 |
| 2025-04-04 | -91.30 | $2.29 | 27500 |
| 2025-04-03 | -94.74 | $2.32 | 28600 |
| 2025-04-02 | -10.53 | $2.48 | 54600 |
| 2025-04-01 | -52.63 | $2.40 | 52100 |
| 2025-03-31 | -44.44 | $2.36 | 6600 |
| 2025-03-28 | -88.89 | $2.32 | 27600 |
| 2025-03-27 | -84.62 | $2.33 | 2900 |
| 2025-03-26 | -61.54 | $2.36 | 12600 |
| 2025-03-25 | -84.62 | $2.33 | 3700 |
| 2025-03-24 | -61.54 | $2.36 | 25900 |
| 2025-03-21 | -76.92 | $2.34 | 14600 |
| 2025-03-20 | -46.15 | $2.38 | 4700 |
| 2025-03-19 | -46.15 | $2.38 | 18900 |
| 2025-03-18 | -57.14 | $2.37 | 1200 |
| 2025-03-17 | -50.00 | $2.38 | 14200 |
| 2025-03-14 | -85.71 | $2.33 | 17300 |
| 2025-03-13 | -85.71 | $2.33 | 1400 |
| 2025-03-12 | -92.86 | $2.32 | 1800 |
| 2025-03-11 | -100.00 | $2.31 | 6500 |
| 2025-03-10 | -100.00 | $2.31 | 5400 |
| 2025-03-07 | -92.86 | $2.32 | 2400 |
| 2025-03-06 | -92.86 | $2.32 | 3200 |
| 2025-03-05 | -46.67 | $2.31 | 4900 |
| 2025-03-04 | -33.33 | $2.35 | 6000 |
| 2025-03-03 | -23.33 | $2.38 | 4900 |
| 2025-02-28 | -26.67 | $2.37 | 10200 |
| 2025-02-27 | -20.00 | $2.39 | 1400 |
| 2025-02-26 | -20.00 | $2.39 | 2700 |
| 2025-02-25 | -26.67 | $2.37 | 16400 |
| 2025-02-24 | -33.33 | $2.35 | 9700 |
| 2025-02-21 | -26.67 | $2.37 | 15500 |
| 2025-02-20 | -30.00 | $2.36 | 34300 |
| 2025-02-19 | -30.00 | $2.36 | 27300 |
| 2025-02-18 | -13.33 | $2.41 | 44900 |
| 2025-02-14 | -3.70 | $2.41 | 49300 |
| 2025-02-13 | -40.74 | $2.31 | 2500 |
| 2025-02-12 | -37.04 | $2.32 | 6100 |
| 2025-02-11 | -25.93 | $2.35 | 11800 |
| 2025-02-10 | -43.75 | $2.33 | 10200 |
| 2025-02-07 | -25.00 | $2.39 | 21300 |
| 2025-02-06 | -43.75 | $2.33 | 2800 |
| 2025-02-05 | -43.75 | $2.33 | 78600 |
| 2025-02-04 | -64.71 | $2.36 | 3400 |
| 2025-02-03 | -47.06 | $2.39 | 15900 |
| 2025-01-31 | -52.94 | $2.38 | 2000 |
| 2025-01-30 | -56.00 | $2.38 | 2600 |
| 2025-01-29 | -72.09 | $2.39 | 900 |
| 2025-01-28 | -72.09 | $2.39 | 1300 |
| 2025-01-27 | -69.77 | $2.40 | 2800 |
| 2025-01-24 | -67.44 | $2.41 | 2200 |
| 2025-01-23 | -69.77 | $2.40 | 4000 |
| 2025-01-22 | -79.07 | $2.36 | 4000 |
| 2025-01-21 | -69.77 | $2.40 | 6200 |
| 2025-01-17 | -79.07 | $2.36 | 3400 |
| 2025-01-16 | -83.72 | $2.34 | 9000 |
| 2025-01-15 | -81.40 | $2.35 | 2900 |
| 2025-01-14 | -79.07 | $2.36 | 3000 |
| 2025-01-13 | -79.07 | $2.36 | 42600 |
| 2025-01-10 | -65.12 | $2.42 | 21800 |
| 2025-01-08 | -69.77 | $2.40 | 1200 |
| 2025-01-07 | -67.39 | $2.42 | 9200 |
| 2025-01-06 | -69.57 | $2.41 | 18300 |
| 2025-01-03 | -63.04 | $2.44 | 12400 |
| 2025-01-02 | -73.91 | $2.39 | 21200 |
| 2024-12-31 | -76.09 | $2.38 | 52600 |
| 2024-12-30 | -65.79 | $2.48 | 39700 |
| 2024-12-27 | -57.89 | $2.51 | 4400 |
| 2024-12-26 | -55.26 | $2.52 | 4700 |
| 2024-12-24 | -57.89 | $2.51 | 7800 |
| 2024-12-23 | -71.05 | $2.46 | 3600 |
| 2024-12-20 | -73.68 | $2.45 | 34100 |
| 2024-12-19 | -92.11 | $2.38 | 10400 |
| 2024-12-18 | -92.11 | $2.38 | 15000 |
| 2024-12-17 | -92.11 | $2.38 | 23500 |
| 2024-12-16 | -93.94 | $2.42 | 14000 |
| 2024-12-13 | -93.75 | $2.43 | 15500 |
| 2024-12-12 | -87.50 | $2.45 | 12100 |
| 2024-12-11 | -71.88 | $2.50 | 7400 |
| 2024-12-10 | -56.25 | $2.55 | 8800 |
| 2024-12-09 | -31.25 | $2.63 | 3400 |
| 2024-12-06 | -40.63 | $2.60 | 800 |
| 2024-12-05 | -34.38 | $2.62 | 7700 |
| 2024-12-04 | -40.00 | $2.61 | 1400 |
| 2024-12-03 | -10.00 | $2.70 | 5700 |
| 2024-12-02 | -30.00 | $2.64 | 9000 |
| 2024-11-29 | -3.33 | $2.72 | 5300 |
| 2024-11-27 | -20.00 | $2.67 | 4700 |
| 2024-11-26 | -30.00 | $2.64 | 1300 |
| 2024-11-25 | -10.00 | $2.70 | 10900 |
| 2024-11-22 | -34.48 | $2.62 | 8900 |
| 2024-11-21 | -34.48 | $2.62 | 12300 |
| 2024-11-20 | -34.48 | $2.62 | 1600 |
| 2024-11-19 | -41.38 | $2.60 | 4800 |
| 2024-11-18 | -45.16 | $2.60 | 14000 |
| 2024-11-15 | -48.39 | $2.59 | 4500 |
| 2024-11-14 | -58.06 | $2.56 | 2300 |
| 2024-11-13 | -48.39 | $2.59 | 11300 |
| 2024-11-12 | -61.29 | $2.55 | 800 |
| 2024-11-11 | -64.52 | $2.54 | 3700 |
| 2024-11-08 | -64.52 | $2.54 | 2900 |
| 2024-11-07 | -48.39 | $2.59 | 14100 |
| 2024-11-06 | -74.19 | $2.51 | 53500 |
| 2024-11-05 | -95.83 | $2.51 | 400 |
| 2024-11-04 | -83.33 | $2.54 | 1900 |
| 2024-11-01 | -83.33 | $2.54 | 1500 |
| 2024-10-31 | -83.33 | $2.54 | 2300 |
| 2024-10-30 | -33.33 | $2.64 | 2200 |
| 2024-10-29 | -34.38 | $2.63 | 3300 |
| 2024-10-28 | -50.00 | $2.58 | 1600 |
| 2024-10-25 | -46.88 | $2.59 | 2200 |
| 2024-10-24 | -50.00 | $2.58 | 2400 |
| 2024-10-23 | -56.25 | $2.56 | 7900 |
| 2024-10-22 | -12.50 | $2.70 | 5000 |
| 2024-10-21 | 0.00 | $2.66 | 5400 |
| 2024-10-18 | -20.83 | $2.61 | 2800 |
| 2024-10-17 | -7.14 | $2.64 | 9000 |
| 2024-10-16 | -10.71 | $2.63 | 2500 |
| 2024-10-15 | -10.71 | $2.63 | 2700 |
| 2024-10-14 | -39.29 | $2.55 | 10000 |
| 2024-10-11 | -21.43 | $2.60 | 2700 |
| 2024-10-10 | -14.29 | $2.62 | 5800 |
| 2024-10-09 | -25.00 | $2.59 | 15900 |
| 2024-10-08 | -7.14 | $2.64 | 14200 |
| 2024-10-07 | -25.00 | $2.59 | 49200 |
| 2024-10-04 | -45.45 | $2.50 | 7700 |
| 2024-10-03 | -31.82 | $2.53 | 1000 |
| 2024-10-02 | -62.07 | $2.42 | 5600 |
| 2024-10-01 | -34.38 | $2.49 | 600 |
| 2024-09-30 | -37.50 | $2.48 | 2500 |
| 2024-09-27 | -34.38 | $2.49 | 900 |
| 2024-09-26 | -21.88 | $2.53 | 3200 |
| 2024-09-25 | -40.63 | $2.47 | 1100 |
| 2024-09-24 | -25.00 | $2.52 | 2100 |
| 2024-09-23 | -21.88 | $2.53 | 4500 |
| 2024-09-20 | -15.63 | $2.55 | 66800 |
| 2024-09-19 | -7.14 | $2.54 | 7100 |
| 2024-09-18 | -14.29 | $2.52 | 21100 |
| 2024-09-17 | -21.43 | $2.50 | 4800 |
| 2024-09-16 | -28.57 | $2.48 | 1400 |
| 2024-09-13 | -21.43 | $2.50 | 4700 |
| 2024-09-12 | -40.00 | $2.44 | 19000 |
| 2024-09-11 | -3.33 | $2.55 | 24700 |
| 2024-09-10 | -51.85 | $2.38 | 400 |
| 2024-09-09 | -51.85 | $2.38 | 6700 |
| 2024-09-06 | -51.85 | $2.38 | 4700 |
| 2024-09-05 | -51.85 | $2.38 | 7200 |
| 2024-09-04 | -81.48 | $2.30 | 4200 |
| 2024-09-03 | -88.89 | $2.28 | 22900 |
| 2024-08-30 | -50.00 | $2.37 | 6600 |
| 2024-08-29 | -36.67 | $2.41 | 2200 |
| 2024-08-28 | -40.00 | $2.40 | 1600 |
| 2024-08-27 | -20.00 | $2.46 | 4300 |
| 2024-08-26 | -16.67 | $2.47 | 10700 |
| 2024-08-23 | -20.69 | $2.45 | 7400 |
| 2024-08-22 | -27.59 | $2.43 | 3800 |
| 2024-08-21 | -41.38 | $2.39 | 3300 |
| 2024-08-20 | -51.72 | $2.36 | 9500 |
| 2024-08-19 | -62.07 | $2.33 | 12500 |
| 2024-08-16 | -68.97 | $2.31 | 1700 |
| 2024-08-15 | -86.21 | $2.26 | 8400 |
| 2024-08-14 | -79.31 | $2.28 | 4400 |
| 2024-08-13 | -65.52 | $2.32 | 31400 |
| 2024-08-12 | -41.38 | $2.39 | 4100 |
| 2024-08-09 | -79.31 | $2.28 | 6700 |
| 2024-08-08 | -61.76 | $2.30 | 1800 |
| 2024-08-07 | -64.71 | $2.29 | 7400 |
| 2024-08-06 | -50.00 | $2.34 | 4900 |
| 2024-08-05 | -82.35 | $2.23 | 33700 |
| 2024-08-02 | -26.47 | $2.42 | 13100 |
| 2024-08-01 | -16.22 | $2.48 | 1400 |
| 2024-07-31 | -21.05 | $2.47 | 700 |
| 2024-07-30 | -13.16 | $2.50 | 8200 |
| 2024-07-29 | -13.16 | $2.50 | 4300 |
| 2024-07-26 | -34.21 | $2.42 | 12600 |
| 2024-07-25 | -13.16 | $2.50 | 5500 |
| 2024-07-24 | -23.68 | $2.46 | 3400 |
| 2024-07-23 | -15.79 | $2.49 | 4500 |
| 2024-07-22 | -26.32 | $2.45 | 15500 |
| 2024-07-19 | -21.05 | $2.47 | 2300 |
| 2024-07-18 | -18.42 | $2.48 | 5400 |
| 2024-07-17 | -28.95 | $2.44 | 11000 |
| 2024-07-16 | -44.74 | $2.38 | 26700 |
| 2024-07-15 | -55.26 | $2.34 | 2900 |
| 2024-07-12 | -39.47 | $2.40 | 62900 |
| 2024-07-11 | -48.00 | $2.43 | 9200 |
| 2024-07-10 | -44.00 | $2.44 | 15300 |
| 2024-07-09 | -52.00 | $2.42 | 3700 |
| 2024-07-08 | -44.00 | $2.44 | 2500 |
| 2024-07-05 | -60.00 | $2.40 | 21000 |
| 2024-07-03 | -16.00 | $2.51 | 17200 |
| 2024-07-02 | -16.00 | $2.51 | 44500 |
| 2024-07-01 | -28.00 | $2.48 | 21400 |
| 2024-06-28 | -25.00 | $2.48 | 26900 |
| 2024-06-27 | -12.50 | $2.51 | 38100 |
| 2024-06-26 | -24.00 | $2.49 | 13400 |
| 2024-06-25 | -48.00 | $2.43 | 5100 |
| 2024-06-24 | -28.00 | $2.48 | 4400 |
| 2024-06-21 | -40.00 | $2.45 | 10500 |
| 2024-06-20 | -40.00 | $2.45 | 39600 |
| 2024-06-18 | -80.00 | $2.35 | 1600 |
| 2024-06-17 | -60.00 | $2.40 | — |
| 2024-06-14 | -60.00 | $2.40 | 3600 |
| 2024-06-13 | -84.00 | $2.34 | 4300 |
| 2024-06-12 | -83.33 | $2.35 | 4400 |
| 2024-06-11 | -95.83 | $2.32 | 11100 |
| 2024-06-10 | -20.83 | $2.50 | 5800 |
| 2024-06-07 | -25.00 | $2.49 | 1000 |
| 2024-06-06 | -20.83 | $2.50 | — |
| 2024-06-05 | -20.83 | $2.50 | 7100 |
| 2024-06-04 | -4.17 | $2.54 | 1300 |
| 2024-06-03 | -20.00 | $2.50 | 7300 |
| 2024-05-31 | -36.00 | $2.46 | 2700 |
| 2024-05-30 | -24.00 | $2.49 | 1500 |
| 2024-05-29 | -3.33 | $2.54 | 3700 |
| 2024-05-28 | -32.14 | $2.44 | 11200 |
| 2024-05-24 | -40.74 | $2.41 | 5200 |
| 2024-05-23 | -18.52 | $2.47 | 1100 |
| 2024-05-22 | -14.81 | $2.48 | 2500 |
| 2024-05-21 | -25.93 | $2.45 | 2100 |
| 2024-05-20 | -11.54 | $2.48 | 21100 |
| 2024-05-17 | -24.00 | $2.44 | 9400 |
| 2024-05-16 | -40.00 | $2.40 | 3900 |
| 2024-05-15 | -20.00 | $2.45 | 31000 |
| 2024-05-14 | -30.00 | $2.39 | 4900 |
| 2024-05-13 | -35.00 | $2.38 | 3900 |
| 2024-05-10 | -20.00 | $2.41 | 2800 |
| 2024-05-09 | -55.00 | $2.34 | 11300 |
| 2024-05-08 | -68.42 | $2.31 | 1800 |
| 2024-05-07 | -31.58 | $2.38 | 3200 |
| 2024-05-06 | -10.00 | $2.42 | 11100 |
| 2024-05-03 | -35.00 | $2.37 | 1700 |
| 2024-05-02 | -37.50 | $2.35 | 7600 |
| 2024-05-01 | -25.00 | $2.38 | 13400 |
| 2024-04-30 | -46.67 | $2.28 | 800 |
| 2024-04-29 | -40.00 | $2.29 | 5500 |
| 2024-04-26 | -33.33 | $2.30 | 1200 |
| 2024-04-25 | -14.29 | $2.32 | 3400 |
| 2024-04-24 | 0.00 | $2.31 | 4500 |
| 2024-04-23 | -38.46 | $2.26 | 9000 |
| 2024-04-22 | -7.69 | $2.30 | 1700 |
| 2024-04-19 | -46.15 | $2.25 | 800 |
| 2024-04-18 | 0.00 | $2.31 | 1000 |
| 2024-04-17 | 0.00 | $2.31 | 600 |
| 2024-04-16 | -35.29 | $2.25 | 200 |
| 2024-04-15 | -23.53 | $2.27 | 14500 |
| 2024-04-12 | 0.00 | $2.31 | 4300 |
| 2024-04-11 | -5.88 | $2.30 | 1400 |
| 2024-04-10 | -33.33 | $2.26 | 700 |
| 2024-04-09 | -38.89 | $2.25 | 3200 |
| 2024-04-08 | -44.44 | $2.24 | 5900 |
| 2024-04-05 | -44.44 | $2.24 | 2400 |
| 2024-04-04 | -50.00 | $2.23 | 12100 |
| 2024-04-03 | -55.56 | $2.22 | 2400 |
| 2024-04-02 | -66.67 | $2.20 | 2700 |
| 2024-04-01 | -55.56 | $2.22 | 12700 |
| 2024-03-28 | -44.44 | $2.24 | 4400 |
| 2024-03-27 | -44.44 | $2.24 | 7200 |
| 2024-03-26 | -50.00 | $2.23 | 1000 |
| 2024-03-25 | -42.11 | $2.25 | 7300 |
| 2024-03-22 | -57.89 | $2.22 | 3600 |
| 2024-03-21 | -57.89 | $2.22 | 6100 |
| 2024-03-20 | -57.89 | $2.22 | 10700 |
| 2024-03-19 | -72.22 | $2.20 | 10600 |
| 2024-03-18 | -50.00 | $2.24 | 16800 |
| 2024-03-15 | -88.89 | $2.17 | 4400 |
| 2024-03-14 | -66.67 | $2.21 | 2400 |
| 2024-03-13 | -36.84 | $2.27 | 12500 |
| 2024-03-12 | -57.89 | $2.23 | 4500 |
| 2024-03-11 | -76.92 | $2.21 | 2900 |
| 2024-03-08 | -84.62 | $2.19 | 14800 |
| 2024-03-07 | -92.31 | $2.17 | 10600 |
| 2024-03-06 | -92.31 | $2.17 | 1200 |
| 2024-03-05 | -92.31 | $2.17 | 9400 |
| 2024-03-04 | -76.92 | $2.21 | 3000 |
| 2024-03-01 | -92.31 | $2.17 | 4900 |
| 2024-02-29 | -74.19 | $2.24 | 1500 |
| 2024-02-28 | -89.47 | $2.20 | 600 |
| 2024-02-27 | -95.24 | $2.18 | 6000 |
| 2024-02-26 | -85.71 | $2.22 | 9500 |
| 2024-02-23 | -95.24 | $2.18 | 3100 |
| 2024-02-22 | -100.00 | $2.21 | 7200 |
| 2024-02-21 | -97.22 | $2.23 | 5000 |
| 2024-02-20 | -97.22 | $2.23 | 6000 |
| 2024-02-16 | -94.44 | $2.24 | 16100 |
| 2024-02-15 | -86.11 | $2.27 | 12900 |
| 2024-02-14 | -100.00 | $2.27 | 10700 |
| 2024-02-13 | -96.43 | $2.31 | 11600 |
| 2024-02-12 | -92.86 | $2.32 | 7000 |
| 2024-02-09 | -93.10 | $2.32 | 1300 |
| 2024-02-08 | -81.25 | $2.36 | 11500 |
| 2024-02-07 | -87.50 | $2.34 | 3500 |
| 2024-02-06 | -96.97 | $2.31 | 2800 |
| 2024-02-05 | -100.00 | $2.30 | 4900 |
| 2024-02-02 | -100.00 | $2.31 | 3800 |
| 2024-02-01 | -100.00 | $2.33 | 26300 |
| 2024-01-31 | -94.12 | $2.37 | 42700 |
| 2024-01-30 | -80.95 | $2.52 | 7400 |
| 2024-01-29 | -100.00 | $2.48 | 3900 |
| 2024-01-26 | -80.95 | $2.52 | 2300 |
| 2024-01-25 | -80.95 | $2.52 | 10300 |
| 2024-01-24 | -76.19 | $2.53 | 2600 |
| 2024-01-23 | -76.19 | $2.53 | 2600 |
| 2024-01-22 | -52.38 | $2.58 | 1200 |
| 2024-01-19 | -100.00 | $2.48 | 40900 |
| 2024-01-18 | -63.16 | $2.57 | 2500 |
| 2024-01-17 | -89.47 | $2.52 | 400 |
| 2024-01-16 | -73.68 | $2.55 | 2400 |
| 2024-01-12 | -68.42 | $2.56 | 3900 |
| 2024-01-11 | -63.16 | $2.57 | 8600 |
| 2024-01-10 | -55.00 | $2.59 | 2300 |
| 2024-01-09 | -35.00 | $2.63 | 6000 |
| 2024-01-08 | -50.00 | $2.60 | 15000 |
| 2024-01-05 | -60.00 | $2.58 | 3000 |
| 2024-01-04 | -52.17 | $2.61 | 4900 |
| 2024-01-03 | -74.07 | $2.57 | 16500 |
| 2024-01-02 | -35.48 | $2.66 | 9900 |
| 2023-12-29 | -38.71 | $2.65 | 1600 |
| 2023-12-28 | -48.39 | $2.62 | 7600 |
| 2023-12-27 | -68.29 | $2.59 | 20000 |
| 2023-12-26 | -78.57 | $2.55 | 11800 |
| 2023-12-22 | -54.76 | $2.65 | 22500 |
| 2023-12-21 | -80.95 | $2.54 | 8900 |
| 2023-12-20 | -52.38 | $2.66 | 1300 |
| 2023-12-19 | -83.33 | $2.53 | 8000 |
| 2023-12-18 | -47.62 | $2.68 | 4800 |
| 2023-12-15 | -41.18 | $2.67 | 3400 |
| 2023-12-14 | -37.25 | $2.69 | 3900 |
| 2023-12-13 | -45.10 | $2.65 | 2700 |
| 2023-12-12 | -35.85 | $2.69 | 4100 |
| 2023-12-11 | -66.07 | $2.51 | 300 |
| 2023-12-08 | -49.23 | $2.56 | 700 |
| 2023-12-07 | -49.23 | $2.56 | 800 |
| 2023-12-06 | -41.79 | $2.60 | 1100 |
| 2023-12-05 | -20.90 | $2.74 | 4100 |
| 2023-12-04 | -19.74 | $2.73 | 10600 |
| 2023-12-01 | -32.89 | $2.63 | 14600 |
| 2023-11-30 | -35.53 | $2.61 | 11100 |
| 2023-11-29 | -7.89 | $2.82 | 40100 |
| 2023-11-28 | -42.11 | $2.56 | 48300 |
| 2023-11-27 | -10.94 | $2.69 | 4500 |
| 2023-11-24 | -7.81 | $2.71 | 8700 |
| 2023-11-22 | -18.75 | $2.64 | 7100 |
| 2023-11-21 | -17.19 | $2.65 | 2500 |
| 2023-11-20 | -15.63 | $2.66 | 19900 |
| 2023-11-17 | -2.27 | $2.55 | 16600 |
| 2023-11-16 | -32.43 | $2.37 | 900 |
| 2023-11-15 | -10.81 | $2.45 | 6100 |
| 2023-11-14 | -24.32 | $2.40 | 2600 |
| 2023-11-13 | -16.22 | $2.43 | 6700 |
| 2023-11-10 | -70.27 | $2.23 | 1100 |
| 2023-11-09 | -70.27 | $2.23 | 200 |
| 2023-11-08 | -75.68 | $2.21 | 200 |
| 2023-11-07 | -51.35 | $2.30 | 40200 |
| 2023-11-06 | -74.07 | $2.19 | 13200 |
| 2023-11-03 | -88.89 | $2.23 | 3400 |
| 2023-11-02 | -65.38 | $2.30 | 11200 |
| 2023-11-01 | -92.31 | $2.23 | 500 |
| 2023-10-31 | -100.00 | $2.21 | 5400 |
| 2023-10-30 | -100.00 | $2.22 | 200 |
| 2023-10-27 | -91.30 | $2.26 | 1600 |
| 2023-10-26 | -100.00 | $2.24 | 4600 |
| 2023-10-25 | -100.00 | $2.24 | 1300 |
| 2023-10-24 | -92.00 | $2.27 | 200 |
| 2023-10-23 | -96.00 | $2.26 | 300 |
| 2023-10-20 | -76.00 | $2.31 | 8900 |
| 2023-10-19 | -80.00 | $2.30 | 1400 |
| 2023-10-18 | -92.00 | $2.27 | 200 |
| 2023-10-17 | -80.49 | $2.33 | 600 |
| 2023-10-16 | -95.12 | $2.27 | — |
| 2023-10-13 | -95.12 | $2.27 | 200 |
| 2023-10-12 | -95.12 | $2.27 | 400 |
| 2023-10-11 | -97.56 | $2.26 | 3200 |
| 2023-10-10 | -71.05 | $2.39 | — |
| 2023-10-09 | -71.05 | $2.39 | 10200 |
| 2023-10-06 | -82.05 | $2.35 | 600 |
| 2023-10-05 | -87.18 | $2.33 | — |
| 2023-10-04 | -87.18 | $2.33 | 400 |
| 2023-10-03 | -87.18 | $2.33 | 2200 |
| 2023-10-02 | -87.18 | $2.33 | 700 |
| 2023-09-29 | -76.92 | $2.37 | 300 |
| 2023-09-28 | -76.92 | $2.37 | 14700 |
| 2023-09-27 | -82.05 | $2.35 | 4600 |
| 2023-09-26 | -89.74 | $2.32 | 500 |
| 2023-09-25 | -89.74 | $2.32 | 800 |
| 2023-09-22 | -92.31 | $2.31 | 400 |
| 2023-09-21 | -89.74 | $2.32 | 1000 |
| 2023-09-20 | -58.97 | $2.44 | 1400 |
| 2023-09-19 | -74.36 | $2.38 | 14100 |
| 2023-09-18 | -95.65 | $2.45 | 21700 |
| 2023-09-15 | -80.95 | $2.50 | — |
| 2023-09-14 | -80.95 | $2.50 | 500 |
| 2023-09-13 | -80.95 | $2.50 | 2500 |
| 2023-09-12 | -52.38 | $2.56 | — |
| 2023-09-11 | -52.38 | $2.56 | 1700 |
| 2023-09-08 | -77.78 | $2.50 | 800 |
| 2023-09-07 | -77.78 | $2.50 | 1100 |
| 2023-09-06 | -94.74 | $2.46 | 3000 |
| 2023-09-05 | -73.68 | $2.50 | 800 |
| 2023-09-01 | -73.68 | $2.50 | — |
| 2023-08-31 | -73.68 | $2.50 | 600 |
| 2023-08-30 | -31.58 | $2.58 | 600 |
| 2023-08-29 | -73.68 | $2.50 | 2600 |
| 2023-08-28 | -78.95 | $2.49 | 10300 |
| 2023-08-25 | -76.19 | $2.50 | 700 |
| 2023-08-24 | -86.36 | $2.48 | 1300 |
| 2023-08-23 | -72.73 | $2.51 | 1300 |
| 2023-08-22 | -77.27 | $2.50 | 15900 |
| 2023-08-21 | -63.64 | $2.53 | 900 |
| 2023-08-18 | -68.18 | $2.52 | 4000 |
| 2023-08-17 | -95.45 | $2.46 | 1100 |
| 2023-08-16 | -72.73 | $2.51 | 1500 |
| 2023-08-15 | -59.09 | $2.54 | 900 |
| 2023-08-14 | -95.83 | $2.46 | 5700 |
| 2023-08-11 | -70.83 | $2.52 | 9900 |
| 2023-08-10 | -62.50 | $2.54 | 700 |
| 2023-08-09 | -100.00 | $2.45 | 5700 |
| 2023-08-08 | -100.00 | $2.45 | 12500 |
| 2023-08-07 | -100.00 | $2.46 | 6400 |
| 2023-08-04 | -90.91 | $2.49 | 3300 |
| 2023-08-03 | -100.00 | $2.48 | 2400 |
| 2023-08-02 | -77.27 | $2.56 | 8300 |
| 2023-08-01 | -76.19 | $2.57 | 1900 |
| 2023-07-31 | -77.27 | $2.57 | 13200 |
| 2023-07-28 | -88.89 | $2.56 | 4800 |
| 2023-07-27 | -91.67 | $2.55 | 3300 |
| 2023-07-26 | -83.33 | $2.58 | 1900 |
| 2023-07-25 | -86.11 | $2.57 | 2700 |
| 2023-07-24 | -83.33 | $2.58 | 1600 |
| 2023-07-21 | -83.33 | $2.58 | 18800 |
| 2023-07-20 | -83.33 | $2.58 | 6800 |
| 2023-07-19 | -77.78 | $2.60 | 4400 |
| 2023-07-18 | -69.44 | $2.63 | 8200 |
| 2023-07-17 | -52.78 | $2.69 | 10200 |
| 2023-07-14 | -63.89 | $2.65 | 700 |
| 2023-07-13 | -55.56 | $2.68 | 1800 |
| 2023-07-12 | -83.33 | $2.58 | 7700 |
| 2023-07-11 | -83.33 | $2.58 | 2300 |
| 2023-07-10 | -72.22 | $2.62 | 1100 |
| 2023-07-07 | -63.89 | $2.65 | 2000 |
| 2023-07-06 | -83.33 | $2.58 | 1800 |
| 2023-07-05 | -83.33 | $2.58 | 14800 |
| 2023-07-03 | -65.22 | $2.73 | 2100 |
| 2023-06-30 | -65.22 | $2.73 | 29600 |
| 2023-06-29 | -47.83 | $2.77 | 6500 |
| 2023-06-28 | -60.87 | $2.74 | 4400 |
| 2023-06-27 | -58.33 | $2.75 | 6000 |
| 2023-06-26 | -83.33 | $2.69 | 800 |
| 2023-06-23 | -87.50 | $2.68 | 700 |
| 2023-06-22 | -79.17 | $2.70 | 600 |
| 2023-06-21 | -62.50 | $2.74 | 100 |
| 2023-06-20 | -75.00 | $2.71 | 3400 |
| 2023-06-16 | -87.50 | $2.68 | 2300 |
| 2023-06-15 | -79.17 | $2.70 | 1200 |
| 2023-06-14 | -83.33 | $2.69 | 1100 |
| 2023-06-13 | -79.17 | $2.70 | 4900 |
| 2023-06-12 | -70.83 | $2.72 | 11900 |
| 2023-06-09 | -66.67 | $2.73 | 700 |
| 2023-06-08 | -95.83 | $2.66 | 900 |
| 2023-06-07 | -20.83 | $2.84 | 700 |
| 2023-06-06 | -87.50 | $2.68 | 15600 |
| 2023-06-05 | -79.17 | $2.70 | 4000 |
| 2023-06-02 | -100.00 | $2.65 | 1000 |
| 2023-06-01 | -100.00 | $2.65 | 4600 |
| 2023-05-31 | -95.83 | $2.66 | 900 |
| 2023-05-30 | -95.83 | $2.66 | 3800 |
| 2023-05-26 | -76.19 | $2.70 | 1100 |
| 2023-05-25 | -66.67 | $2.71 | 600 |
| 2023-05-24 | -94.44 | $2.66 | 2500 |
| 2023-05-23 | -88.89 | $2.67 | 300 |
| 2023-05-22 | -83.33 | $2.68 | 1500 |
| 2023-05-19 | -38.89 | $2.76 | 900 |
| 2023-05-18 | -77.78 | $2.69 | 300 |
| 2023-05-17 | -94.44 | $2.66 | 1500 |
| 2023-05-16 | -45.45 | $2.73 | 700 |
| 2023-05-15 | -73.91 | $2.66 | 2300 |
| 2023-05-12 | -21.74 | $2.78 | 700 |
| 2023-05-11 | -65.22 | $2.68 | 2700 |
| 2023-05-10 | -73.91 | $2.66 | 3000 |
| 2023-05-09 | -69.57 | $2.67 | 1200 |
| 2023-05-08 | -30.43 | $2.76 | 8000 |
| 2023-05-05 | -52.17 | $2.71 | 1400 |
| 2023-05-04 | -47.83 | $2.72 | 300 |
| 2023-05-03 | -47.83 | $2.72 | 500 |
| 2023-05-02 | -39.13 | $2.74 | 5900 |
| 2023-05-01 | -4.55 | $2.81 | 9300 |
| 2023-04-28 | -60.00 | $2.65 | 1000 |
| 2023-04-27 | -60.00 | $2.65 | 100 |
| 2023-04-26 | -60.00 | $2.65 | 6400 |
| 2023-04-25 | -60.00 | $2.65 | 9500 |
| 2023-04-24 | -40.00 | $2.68 | 3200 |
| 2023-04-21 | -43.75 | $2.67 | 700 |
| 2023-04-20 | -47.37 | $2.66 | 900 |
| 2023-04-19 | -73.68 | $2.61 | 2800 |
| 2023-04-18 | -57.89 | $2.64 | 5400 |
| 2023-04-17 | -55.56 | $2.68 | 300 |
| 2023-04-14 | -55.56 | $2.68 | 1100 |
| 2023-04-13 | -80.65 | $2.62 | 4000 |
| 2023-04-12 | -74.29 | $2.65 | 2700 |
| 2023-04-11 | -71.43 | $2.66 | 18100 |
| 2023-04-10 | -82.86 | $2.62 | 6500 |
| 2023-04-06 | -88.57 | $2.60 | 400 |
| 2023-04-05 | -68.57 | $2.67 | 700 |
| 2023-04-04 | -80.00 | $2.63 | 1200 |
| 2023-04-03 | -77.14 | $2.64 | 600 |
| 2023-03-31 | -74.29 | $2.65 | 3700 |
| 2023-03-30 | -90.70 | $2.60 | 5100 |
| 2023-03-29 | -79.07 | $2.65 | 3300 |
| 2023-03-28 | -84.09 | $2.63 | — |
| 2023-03-27 | -84.09 | $2.63 | 5000 |
| 2023-03-24 | -78.72 | $2.66 | 2000 |
| 2023-03-23 | -93.62 | $2.59 | 22200 |
| 2023-03-22 | -100.00 | $2.70 | 1800 |
| 2023-03-21 | -85.71 | $2.75 | 700 |
| 2023-03-20 | -97.14 | $2.71 | 2200 |
| 2023-03-17 | -77.14 | $2.78 | 2100 |
| 2023-03-16 | -97.14 | $2.71 | 2500 |
| 2023-03-15 | -100.00 | $2.70 | 21600 |
| 2023-03-14 | -46.67 | $2.91 | 16400 |
| 2023-03-13 | -100.00 | $2.75 | 40800 |
| 2023-03-10 | -100.00 | $2.76 | 1800 |
| 2023-03-09 | -97.37 | $2.78 | 7700 |
| 2023-03-08 | -94.29 | $2.82 | 8200 |
| 2023-03-07 | -83.33 | $2.86 | 18300 |
| 2023-03-06 | -83.33 | $2.86 | 8800 |
| 2023-03-03 | -69.44 | $2.91 | 7600 |
| 2023-03-02 | -70.27 | $2.91 | 3600 |
| 2023-03-01 | -45.95 | $3.00 | 300 |
| 2023-02-28 | -75.68 | $2.89 | — |
| 2023-02-27 | -75.68 | $2.89 | 6100 |
| 2023-02-24 | -91.89 | $2.83 | 14100 |
| 2023-02-23 | -50.00 | $3.05 | 15400 |
| 2023-02-22 | -100.00 | $3.01 | 200 |
| 2023-02-21 | -87.50 | $3.03 | — |
| 2023-02-17 | -87.50 | $3.03 | 1200 |
| 2023-02-16 | -87.50 | $3.03 | 4400 |
| 2023-02-15 | -87.50 | $3.03 | 4100 |
| 2023-02-14 | -87.50 | $3.03 | 1300 |
| 2023-02-13 | -75.00 | $3.05 | 1700 |
| 2023-02-10 | -75.00 | $3.05 | 7900 |
| 2023-02-09 | -100.00 | $3.01 | 25100 |
| 2023-02-08 | -50.00 | $3.11 | 4400 |
| 2023-02-07 | -31.25 | $3.14 | 1500 |
| 2023-02-06 | -25.00 | $3.15 | 8500 |
| 2023-02-03 | -38.89 | $3.14 | 700 |
| 2023-02-02 | -38.89 | $3.14 | 17600 |
| 2023-02-01 | -44.44 | $3.13 | 400 |
| 2023-01-31 | -61.11 | $3.10 | 12400 |
| 2023-01-30 | -28.57 | $3.15 | 10000 |
| 2023-01-27 | -42.86 | $3.12 | 2300 |
| 2023-01-26 | -42.86 | $3.12 | 1800 |
| 2023-01-25 | -57.14 | $3.09 | 5800 |
| 2023-01-24 | -62.50 | $3.09 | 17800 |
| 2023-01-23 | -37.50 | $3.15 | 6000 |
| 2023-01-20 | -62.50 | $3.09 | 1100 |
| 2023-01-19 | -66.67 | $3.08 | 500 |
| 2023-01-18 | -54.17 | $3.11 | 5000 |
| 2023-01-17 | -41.67 | $3.14 | 1700 |
| 2023-01-13 | -37.50 | $3.15 | 500 |
| 2023-01-12 | -20.83 | $3.19 | 1900 |
| 2023-01-11 | -41.67 | $3.14 | 700 |
| 2023-01-10 | -50.00 | $3.12 | 500 |
| 2023-01-09 | -37.50 | $3.15 | 2100 |
| 2023-01-06 | -41.67 | $3.14 | 1600 |
| 2023-01-05 | -25.00 | $3.18 | 2300 |
| 2023-01-04 | -45.83 | $3.13 | 1000 |
| 2023-01-03 | -37.50 | $3.15 | 500 |
| 2022-12-30 | -56.00 | $3.11 | 8500 |
| 2022-12-29 | -91.67 | $3.03 | 16000 |
| 2022-12-28 | -83.33 | $3.10 | 9500 |
| 2022-12-27 | -77.78 | $3.11 | 7500 |
| 2022-12-23 | -50.00 | $3.16 | 5700 |
| 2022-12-22 | -11.11 | $3.23 | 2700 |
| 2022-12-21 | -83.33 | $3.10 | 2700 |
| 2022-12-20 | -38.89 | $3.18 | 4500 |
| 2022-12-19 | -50.00 | $3.16 | 13300 |
| 2022-12-16 | -72.22 | $3.12 | 2300 |
| 2022-12-15 | -80.00 | $3.11 | 1100 |
| 2022-12-14 | -20.00 | $3.23 | 4600 |
| 2022-12-13 | -80.00 | $3.11 | 3100 |
| 2022-12-12 | -80.95 | $3.11 | 5000 |
| 2022-12-09 | -85.71 | $3.10 | 5600 |
| 2022-12-08 | -28.57 | $3.22 | 1700 |
| 2022-12-07 | -85.71 | $3.10 | 2700 |
| 2022-12-06 | -73.91 | $3.13 | 2500 |
| 2022-12-05 | -26.09 | $3.24 | 1100 |
| 2022-12-02 | -26.09 | $3.24 | 12100 |
| 2022-12-01 | -52.17 | $3.18 | 900 |
| 2022-11-30 | -52.17 | $3.18 | 2800 |
| 2022-11-29 | -45.00 | $3.23 | 5500 |
| 2022-11-28 | -66.67 | $3.18 | 7800 |
| 2022-11-25 | -57.14 | $3.20 | 1600 |
| 2022-11-23 | -52.38 | $3.21 | 4300 |
| 2022-11-22 | -52.38 | $3.21 | 7600 |
| 2022-11-21 | -61.90 | $3.19 | 31100 |
| 2022-11-18 | -52.38 | $3.21 | 7600 |
| 2022-11-17 | -52.38 | $3.21 | 4900 |
| 2022-11-16 | -33.33 | $3.25 | 3000 |
| 2022-11-15 | -33.33 | $3.25 | 1600 |
| 2022-11-14 | -28.57 | $3.26 | 2500 |
| 2022-11-11 | -52.38 | $3.21 | 2500 |
| 2022-11-10 | -47.62 | $3.22 | 300 |
| 2022-11-09 | -57.14 | $3.20 | 11500 |
| 2022-11-08 | -54.55 | $3.20 | 21100 |
| 2022-11-07 | -45.45 | $3.22 | 38800 |
| 2022-11-04 | -68.18 | $3.17 | 38700 |
| 2022-11-03 | -72.73 | $3.16 | 33600 |
| 2022-11-02 | -54.55 | $3.20 | 37800 |
| 2022-11-01 | -45.83 | $3.21 | 74400 |
| 2022-10-31 | -80.00 | $3.11 | 31800 |
| 2022-10-28 | -80.00 | $3.11 | 500 |
| 2022-10-27 | -20.00 | $3.20 | 10900 |
| 2022-10-26 | -80.00 | $3.11 | 2700 |
| 2022-10-25 | -44.44 | $3.15 | 33100 |
| 2022-10-24 | -14.29 | $3.20 | 37600 |
| 2022-10-21 | -57.14 | $3.11 | 19400 |
| 2022-10-20 | -14.29 | $3.20 | 37200 |
| 2022-10-19 | -9.52 | $3.21 | 16600 |
| 2022-10-18 | -14.29 | $3.20 | 16400 |
| 2022-10-17 | -14.29 | $3.20 | 17400 |
| 2022-10-14 | -52.63 | $3.11 | 300 |
| 2022-10-13 | -35.00 | $3.14 | 800 |
| 2022-10-12 | -55.00 | $3.10 | 1600 |
| 2022-10-11 | -33.33 | $3.14 | 900 |
| 2022-10-10 | -47.62 | $3.11 | 1900 |
| 2022-10-07 | -52.38 | $3.10 | 600 |
| 2022-10-06 | -9.52 | $3.19 | 1500 |
| 2022-10-05 | -28.57 | $3.15 | 4900 |
| 2022-10-04 | -23.81 | $3.16 | 2000 |
| 2022-10-03 | -21.05 | $3.15 | 2100 |
| 2022-09-30 | -47.37 | $3.10 | 600 |
| 2022-09-29 | 0.00 | $3.19 | 4100 |
| 2022-09-28 | -60.87 | $3.09 | 500 |
| 2022-09-27 | -73.91 | $3.06 | 700 |
| 2022-09-26 | -65.22 | $3.08 | 600 |
| 2022-09-23 | -86.96 | $3.03 | 1500 |
| 2022-09-22 | -47.83 | $3.12 | 3000 |
| 2022-09-21 | -36.00 | $3.16 | 5600 |
| 2022-09-20 | -32.00 | $3.17 | 8000 |
| 2022-09-19 | -43.33 | $3.17 | 1100 |
| 2022-09-16 | -83.33 | $3.05 | 900 |
| 2022-09-15 | -66.67 | $3.10 | 7400 |
| 2022-09-14 | -86.67 | $3.04 | 8900 |
| 2022-09-13 | -80.00 | $3.06 | 500 |
| 2022-09-12 | -56.67 | $3.13 | 2100 |
| 2022-09-09 | -63.33 | $3.11 | 600 |
| 2022-09-08 | -90.00 | $3.03 | 1900 |
| 2022-09-07 | -50.00 | $3.15 | 500 |
| 2022-09-06 | -50.00 | $3.15 | 1800 |
| 2022-09-02 | -73.33 | $3.08 | 9000 |
| 2022-09-01 | -70.00 | $3.09 | 13400 |
| 2022-08-31 | -23.33 | $3.23 | 7600 |
| 2022-08-30 | -50.00 | $3.15 | 10000 |
| 2022-08-29 | -50.00 | $3.15 | 15200 |
| 2022-08-26 | -96.67 | $3.01 | 16900 |
| 2022-08-25 | -53.85 | $3.16 | 3400 |
| 2022-08-24 | -23.08 | $3.24 | 4600 |
| 2022-08-23 | -42.31 | $3.19 | 4700 |
| 2022-08-22 | -11.54 | $3.27 | 17300 |
| 2022-08-19 | -57.69 | $3.15 | 9400 |
| 2022-08-18 | -19.23 | $3.25 | 5800 |
| 2022-08-17 | -84.62 | $3.08 | 4600 |
| 2022-08-16 | -38.46 | $3.20 | 3900 |
| 2022-08-15 | -38.46 | $3.20 | 5200 |
| 2022-08-12 | -66.67 | $3.16 | 600 |
| 2022-08-11 | -58.33 | $3.19 | 1000 |
| 2022-08-10 | -55.56 | $3.20 | 1000 |
| 2022-08-09 | -38.89 | $3.26 | 800 |
| 2022-08-08 | -27.03 | $3.30 | 3900 |
| 2022-08-05 | -94.59 | $3.05 | 400 |
| 2022-08-04 | -59.46 | $3.18 | 1700 |
| 2022-08-03 | -64.86 | $3.16 | 1400 |
| 2022-08-02 | -76.32 | $3.11 | 400 |
| 2022-08-01 | -57.89 | $3.18 | 4400 |
| 2022-07-29 | -36.84 | $3.26 | 900 |
| 2022-07-28 | -42.11 | $3.24 | 400 |
| 2022-07-27 | -92.11 | $3.05 | 500 |
| 2022-07-26 | -55.00 | $3.18 | — |
| 2022-07-25 | -55.00 | $3.18 | 400 |
| 2022-07-22 | -47.50 | $3.21 | 700 |
| 2022-07-21 | -27.50 | $3.29 | 2200 |
| 2022-07-20 | -44.44 | $3.25 | 300 |
| 2022-07-19 | -71.11 | $3.13 | 600 |
| 2022-07-18 | -24.44 | $3.34 | 5800 |
| 2022-07-15 | -84.44 | $3.07 | 1700 |
| 2022-07-14 | -88.89 | $3.05 | 1900 |
| 2022-07-13 | -77.78 | $3.10 | 7900 |
| 2022-07-12 | -93.33 | $3.03 | 1100 |
| 2022-07-11 | -80.00 | $3.09 | 3400 |
| 2022-07-08 | -77.78 | $3.10 | 3900 |
| 2022-07-07 | -55.56 | $3.20 | 1500 |
| 2022-07-06 | -95.56 | $3.02 | 1900 |
| 2022-07-05 | -77.78 | $3.10 | 3200 |
| 2022-07-01 | -75.56 | $3.11 | 1700 |
| 2022-06-30 | -46.67 | $3.24 | 6300 |
| 2022-06-29 | -84.44 | $3.07 | 1900 |
| 2022-06-28 | -11.11 | $3.40 | 89200 |
| 2022-06-27 | -81.82 | $3.09 | 26400 |
| 2022-06-24 | -34.09 | $3.30 | 6500 |
| 2022-06-23 | -50.00 | $3.23 | 9600 |
| 2022-06-22 | -29.55 | $3.32 | 2400 |
| 2022-06-21 | -25.64 | $3.30 | 11200 |
| 2022-06-17 | -30.95 | $3.30 | 38900 |
| 2022-06-16 | -37.21 | $3.28 | 11300 |
| 2022-06-15 | -88.37 | $3.06 | 5600 |
| 2022-06-14 | -95.00 | $3.06 | 1000 |
| 2022-06-13 | -72.50 | $3.15 | 7100 |
| 2022-06-10 | -89.47 | $3.10 | 1700 |
| 2022-06-09 | -86.84 | $3.11 | 800 |
| 2022-06-08 | -89.13 | $3.11 | 5800 |
| 2022-06-07 | -80.43 | $3.15 | 2700 |
| 2022-06-06 | -78.72 | $3.16 | 1100 |
| 2022-06-03 | -74.47 | $3.18 | 500 |
| 2022-06-02 | -75.47 | $3.19 | 3900 |
| 2022-06-01 | -77.36 | $3.18 | 1000 |
| 2022-05-31 | -73.58 | $3.20 | 1400 |
| 2022-05-27 | -60.38 | $3.27 | 3400 |
| 2022-05-26 | -62.26 | $3.26 | 6600 |
| 2022-05-25 | -35.85 | $3.40 | 1200 |
| 2022-05-24 | -37.74 | $3.39 | 23500 |
| 2022-05-23 | -62.26 | $3.26 | 1100 |
| 2022-05-20 | -43.40 | $3.36 | 4300 |
| 2022-05-19 | -60.71 | $3.28 | 1200 |
| 2022-05-18 | -38.98 | $3.42 | 1000 |
| 2022-05-17 | -45.76 | $3.38 | 100 |
| 2022-05-16 | -53.62 | $3.38 | 4100 |
| 2022-05-13 | -80.00 | $3.35 | 4900 |
| 2022-05-12 | -90.70 | $3.39 | 4100 |
| 2022-05-11 | -100.00 | $3.41 | 900 |
| 2022-05-10 | -89.74 | $3.45 | 1600 |
| 2022-05-09 | -76.92 | $3.50 | 3700 |
| 2022-05-06 | -97.44 | $3.42 | 1500 |
| 2022-05-05 | -64.10 | $3.55 | 1500 |
| 2022-05-04 | -70.59 | $3.56 | 3100 |
| 2022-05-03 | -75.00 | $3.54 | 5200 |
| 2022-05-02 | -90.57 | $3.46 | 1700 |
| 2022-04-29 | -75.47 | $3.54 | 1900 |
| 2022-04-28 | -84.91 | $3.49 | 2100 |
| 2022-04-27 | -96.30 | $3.43 | 1000 |
| 2022-04-26 | -90.57 | $3.47 | 2300 |
| 2022-04-25 | -84.00 | $3.53 | 3100 |
| 2022-04-22 | -73.33 | $3.62 | 8500 |
| 2022-04-21 | -77.78 | $3.60 | 9000 |
| 2022-04-20 | -75.56 | $3.61 | 800 |
| 2022-04-19 | -64.44 | $3.66 | 1100 |
| 2022-04-18 | -88.89 | $3.55 | 1700 |
| 2022-04-14 | -51.11 | $3.72 | 6600 |
| 2022-04-13 | -86.67 | $3.56 | 13300 |
| 2022-04-12 | -35.56 | $3.79 | 13600 |
| 2022-04-11 | -53.33 | $3.71 | 23200 |
| 2022-04-08 | -80.00 | $3.71 | 400 |
| 2022-04-07 | -60.00 | $3.77 | 600 |
| 2022-04-06 | -6.67 | $3.92 | 1700 |
| 2022-04-05 | -11.11 | $3.90 | 1600 |
| 2022-04-04 | -38.18 | $3.74 | 15400 |
| 2022-04-01 | -21.82 | $3.83 | 900 |
| 2022-03-31 | -52.73 | $3.66 | 200 |
| 2022-03-30 | -3.64 | $3.93 | 10400 |
| 2022-03-29 | -18.18 | $3.85 | 1400 |
| 2022-03-28 | -38.18 | $3.74 | 9400 |
| 2022-03-25 | -34.55 | $3.76 | 3800 |
| 2022-03-24 | -3.85 | $3.90 | 500 |
| 2022-03-23 | 0.00 | $3.92 | 2400 |
| 2022-03-22 | 0.00 | $3.92 | 3300 |
| 2022-03-21 | -26.92 | $3.78 | 5300 |
| 2022-03-18 | -23.08 | $3.80 | 400 |
| 2022-03-17 | -38.46 | $3.72 | — |
| 2022-03-16 | -38.46 | $3.72 | 2400 |
| 2022-03-15 | -17.31 | $3.83 | 5400 |
| 2022-03-14 | -40.38 | $3.71 | 3300 |
| 2022-03-11 | -30.77 | $3.76 | 4700 |
| 2022-03-10 | -53.85 | $3.64 | 11700 |
| 2022-03-09 | -66.67 | $3.60 | 21400 |
| 2022-03-08 | -61.67 | $3.63 | 11100 |
| 2022-03-07 | -87.50 | $3.65 | 16200 |
| 2022-03-04 | -80.00 | $3.72 | 3500 |
| 2022-03-03 | -68.57 | $3.76 | 3800 |
| 2022-03-02 | -71.43 | $3.75 | 6500 |
| 2022-03-01 | -58.82 | $3.80 | 600 |
| 2022-02-28 | -32.35 | $3.89 | 12400 |
| 2022-02-25 | -61.76 | $3.79 | 3900 |
| 2022-02-24 | -61.76 | $3.79 | 800 |
| 2022-02-23 | -61.76 | $3.79 | 9500 |
| 2022-02-22 | -64.71 | $3.78 | 14100 |
| 2022-02-18 | -66.67 | $3.80 | 1800 |
| 2022-02-17 | -43.33 | $3.87 | 1300 |
| 2022-02-16 | -53.33 | $3.84 | 4600 |
| 2022-02-15 | -63.33 | $3.81 | 1400 |
| 2022-02-14 | -63.33 | $3.81 | 3100 |
| 2022-02-11 | -43.33 | $3.87 | 800 |
| 2022-02-10 | -56.67 | $3.83 | 1800 |
| 2022-02-09 | 0.00 | $4.00 | 12600 |
| 2022-02-08 | -11.11 | $3.94 | 7200 |
| 2022-02-07 | -29.63 | $3.89 | 2200 |
| 2022-02-04 | -39.29 | $3.87 | 2400 |
| 2022-02-03 | -28.57 | $3.90 | 5300 |
| 2022-02-02 | -65.52 | $3.80 | 9200 |
| 2022-02-01 | -81.58 | $3.77 | 12500 |
| 2022-01-31 | -60.53 | $3.85 | 2400 |
| 2022-01-28 | -52.63 | $3.88 | 1500 |
| 2022-01-27 | -86.84 | $3.75 | 500 |
| 2022-01-26 | -42.11 | $3.92 | 2300 |
| 2022-01-25 | -55.26 | $3.87 | 6400 |
| 2022-01-24 | -89.47 | $3.74 | 24400 |
| 2022-01-21 | -57.45 | $3.90 | 12300 |
| 2022-01-20 | -57.45 | $3.90 | 12500 |
| 2022-01-19 | -65.96 | $3.86 | 4200 |
| 2022-01-18 | -95.74 | $3.72 | 1700 |
| 2022-01-14 | -83.33 | $3.79 | 6000 |
| 2022-01-13 | -64.81 | $3.89 | 5700 |
| 2022-01-12 | -61.11 | $3.91 | 9900 |
| 2022-01-11 | -85.71 | $3.81 | 5600 |
| 2022-01-10 | -89.61 | $3.78 | 5500 |
| 2022-01-07 | -89.61 | $3.78 | 9700 |
| 2022-01-06 | -89.33 | $3.80 | 4400 |
| 2022-01-05 | -82.67 | $3.85 | 2400 |
| 2022-01-04 | -76.00 | $3.90 | 7200 |
| 2022-01-03 | -84.00 | $3.84 | 1300 |
| 2021-12-31 | -82.67 | $3.85 | 3200 |
| 2021-12-30 | -81.63 | $3.90 | 3900 |
| 2021-12-29 | -91.82 | $3.81 | 3600 |
| 2021-12-28 | -79.46 | $3.95 | 4000 |
| 2021-12-27 | -96.43 | $3.76 | 1000 |
| 2021-12-23 | -75.00 | $4.00 | 5800 |
| 2021-12-22 | -84.80 | $3.91 | 4000 |
| 2021-12-21 | -86.03 | $3.91 | 3200 |
| 2021-12-20 | -85.81 | $3.93 | 6000 |
| 2021-12-17 | -83.78 | $3.96 | 10200 |
| 2021-12-16 | -85.14 | $3.94 | 1500 |
| 2021-12-15 | -73.65 | $4.11 | 1800 |
| 2021-12-14 | -91.22 | $3.85 | 8700 |
| 2021-12-13 | -68.92 | $4.18 | 800 |
| 2021-12-10 | -70.95 | $4.15 | 3800 |
| 2021-12-09 | -72.30 | $4.13 | 13400 |
| 2021-12-08 | -74.32 | $4.10 | 4600 |
| 2021-12-07 | -70.95 | $4.15 | 9500 |
| 2021-12-06 | -77.24 | $4.08 | 2300 |
| 2021-12-03 | -88.97 | $3.91 | 6900 |
| 2021-12-02 | -79.31 | $4.05 | 64300 |
| 2021-12-01 | -43.33 | $4.68 | 13000 |
| 2021-11-30 | -37.60 | $4.73 | 4000 |
| 2021-11-29 | -31.75 | $4.80 | 34400 |
| 2021-11-26 | -33.33 | $4.76 | 17100 |
| 2021-11-24 | -37.88 | $4.70 | 12700 |
| 2021-11-23 | -15.91 | $4.99 | 30700 |
| 2021-11-22 | -15.15 | $5.00 | 55300 |
| 2021-11-19 | -6.12 | $4.80 | 2400 |
| 2021-11-18 | -1.02 | $4.85 | 6000 |
| 2021-11-17 | -12.24 | $4.74 | 31400 |
| 2021-11-16 | -3.13 | $4.81 | 32600 |
| 2021-11-15 | -43.33 | $4.22 | 2900 |
| 2021-11-12 | -10.53 | $4.39 | 3200 |
| 2021-11-11 | 0.00 | $4.38 | 4700 |
| 2021-11-10 | -13.16 | $4.21 | 10000 |
| 2021-11-09 | -40.48 | $4.09 | 15700 |
| 2021-11-08 | 0.00 | $4.20 | 18600 |
| 2021-11-05 | -7.69 | $4.12 | 2400 |
| 2021-11-04 | -11.54 | $4.10 | 6200 |
| 2021-11-03 | -23.08 | $4.04 | 17200 |
| 2021-11-02 | -18.18 | $4.00 | 19000 |
| 2021-11-01 | -22.73 | $3.98 | 7000 |
| 2021-10-29 | -25.00 | $3.97 | 3100 |
| 2021-10-28 | -19.23 | $3.98 | 5700 |
| 2021-10-27 | -20.63 | $3.95 | 2300 |
| 2021-10-26 | -14.29 | $3.99 | 3300 |
| 2021-10-25 | -9.52 | $4.02 | 3300 |
| 2021-10-22 | -6.35 | $4.04 | 2900 |
| 2021-10-21 | -11.29 | $4.00 | 4000 |
| 2021-10-20 | -15.87 | $3.98 | 2000 |
| 2021-10-19 | -11.11 | $4.01 | 2300 |
| 2021-10-18 | -6.35 | $4.04 | 1500 |
| 2021-10-15 | -19.05 | $3.96 | 11700 |
| 2021-10-14 | -20.31 | $3.96 | 8400 |
| 2021-10-13 | -44.59 | $3.86 | 1700 |
| 2021-10-12 | -32.43 | $3.95 | 20100 |
| 2021-10-11 | -48.65 | $3.83 | 13200 |
| 2021-10-08 | -51.35 | $3.81 | 1600 |
| 2021-10-07 | -51.04 | $3.92 | 5500 |
| 2021-10-06 | -59.38 | $3.84 | 3400 |
| 2021-10-05 | -45.45 | $3.99 | 6600 |
| 2021-10-04 | -55.96 | $3.93 | 17900 |
| 2021-10-01 | -56.25 | $3.94 | 6200 |
| 2021-09-30 | -90.18 | $3.56 | 37400 |
| 2021-09-29 | -75.00 | $3.88 | 8600 |
| 2021-09-28 | -68.48 | $3.94 | 1800 |
| 2021-09-27 | -70.65 | $3.92 | 2700 |
| 2021-09-24 | -55.43 | $4.06 | 3400 |
| 2021-09-23 | -61.96 | $4.00 | 8900 |
| 2021-09-22 | -72.83 | $3.90 | 5600 |
| 2021-09-21 | -94.57 | $3.70 | 62100 |
| 2021-09-20 | -84.21 | $3.93 | 16800 |
| 2021-09-17 | -71.64 | $4.09 | 6400 |
| 2021-09-16 | -79.10 | $4.04 | 1600 |
| 2021-09-15 | -62.69 | $4.15 | 30300 |
| 2021-09-14 | -91.04 | $3.96 | 6500 |
| 2021-09-13 | -95.52 | $3.93 | 55400 |
| 2021-09-10 | -76.92 | $4.17 | 10500 |
| 2021-09-09 | -61.54 | $4.25 | 3400 |
| 2021-09-08 | -65.45 | $4.24 | 7700 |
| 2021-09-07 | -25.45 | $4.46 | 6200 |
| 2021-09-03 | -47.27 | $4.34 | 6900 |
| 2021-09-02 | -52.73 | $4.31 | 12800 |
| 2021-09-01 | -67.27 | $4.23 | 6900 |
| 2021-08-31 | -45.45 | $4.35 | 4600 |
| 2021-08-30 | -41.82 | $4.37 | 3900 |
| 2021-08-27 | -41.82 | $4.37 | 12600 |
| 2021-08-26 | -48.33 | $4.36 | 8300 |
| 2021-08-25 | -32.26 | $4.47 | 14700 |
| 2021-08-24 | -44.44 | $4.40 | 6700 |
| 2021-08-23 | -74.60 | $4.21 | 5900 |
| 2021-08-20 | -63.49 | $4.28 | 1100 |
| 2021-08-19 | -60.32 | $4.30 | 14300 |
| 2021-08-18 | -77.78 | $4.19 | 4800 |
| 2021-08-17 | -77.78 | $4.19 | 11800 |
| 2021-08-16 | -88.89 | $4.12 | 38000 |
| 2021-08-13 | -100.00 | $4.30 | 12000 |
| 2021-08-12 | -42.11 | $4.52 | 10300 |
| 2021-08-11 | -78.72 | $4.40 | 10000 |
| 2021-08-10 | -95.74 | $4.32 | 20500 |
| 2021-08-09 | -72.34 | $4.43 | 16400 |
| 2021-08-06 | -82.14 | $4.55 | 35800 |
| 2021-08-05 | -89.29 | $4.53 | 400 |
| 2021-08-04 | -89.29 | $4.53 | 14000 |
| 2021-08-03 | -71.43 | $4.58 | 10200 |
| 2021-08-02 | -67.86 | $4.59 | 2100 |
| 2021-07-30 | -82.14 | $4.55 | 20500 |
| 2021-07-29 | -59.46 | $4.65 | 7700 |
| 2021-07-28 | -69.23 | $4.62 | 5500 |
| 2021-07-27 | -76.92 | $4.65 | 6300 |
| 2021-07-26 | -88.24 | $4.60 | 19300 |
| 2021-07-23 | -94.12 | $4.55 | 8600 |
| 2021-07-22 | -100.00 | $4.50 | 2700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.22
2026-07-20
Close Price
$3.59
Vol: 4361Average Directional Index - Detailed Analysis
Minimum
6.91
Average
20.40
Maximum
47.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.22 | $3.59 | 4361 |
| 2026-07-17 | 24.00 | $3.58 | 11239 |
| 2026-07-16 | 23.71 | $3.61 | 16900 |
| 2026-07-15 | 23.74 | $3.44 | 10300 |
| 2026-07-14 | 24.06 | $3.46 | 7851 |
| 2026-07-13 | 24.34 | $3.58 | 9500 |
| 2026-07-10 | 24.34 | $3.56 | 32700 |
| 2026-07-09 | 24.36 | $3.41 | 4500 |
| 2026-07-08 | 25.12 | $3.40 | 13173 |
| 2026-07-07 | 26.01 | $3.41 | 6600 |
| 2026-07-06 | 26.89 | $3.46 | 13340 |
| 2026-07-02 | 27.77 | $3.43 | 39016 |
| 2026-07-01 | 28.70 | $3.87 | 64103 |
| 2026-06-30 | 27.43 | $3.90 | 24511 |
| 2026-06-29 | 25.78 | $3.98 | 57573 |
| 2026-06-26 | 24.04 | $3.77 | 9400 |
| 2026-06-25 | 22.54 | $3.67 | 20235 |
| 2026-06-24 | 20.97 | $3.88 | 42800 |
| 2026-06-23 | 19.33 | $3.68 | 10194 |
| 2026-06-22 | 17.92 | $3.65 | 24400 |
| 2026-06-18 | 16.43 | $3.71 | 18412 |
| 2026-06-17 | 14.90 | $3.51 | 33098 |
| 2026-06-16 | 13.66 | $3.31 | 8533 |
| 2026-06-15 | 12.94 | $3.28 | 13121 |
| 2026-06-12 | 12.76 | $3.26 | 5700 |
| 2026-06-11 | 12.63 | $3.27 | 5300 |
| 2026-06-10 | 12.59 | $3.26 | 6526 |
| 2026-06-09 | 12.28 | $3.26 | 6900 |
| 2026-06-08 | 12.45 | $3.23 | 4000 |
| 2026-06-05 | 12.63 | $3.27 | 3600 |
| 2026-06-04 | 12.58 | $3.31 | 16726 |
| 2026-06-03 | 12.76 | $3.35 | 3441 |
| 2026-06-02 | 13.38 | $3.27 | 2737 |
| 2026-06-01 | 14.03 | $3.27 | 4409 |
| 2026-05-29 | 14.72 | $3.35 | 3800 |
| 2026-05-28 | 15.01 | $3.38 | 4633 |
| 2026-05-27 | 15.40 | $3.46 | 4800 |
| 2026-05-26 | 15.09 | $3.47 | 9030 |
| 2026-05-22 | 14.89 | $3.46 | 17130 |
| 2026-05-21 | 14.85 | $3.24 | 3200 |
| 2026-05-20 | 15.61 | $3.25 | 4132 |
| 2026-05-19 | 16.42 | $3.26 | 12100 |
| 2026-05-18 | 17.26 | $3.25 | 35649 |
| 2026-05-15 | 17.79 | $3.35 | 2205 |
| 2026-05-14 | 17.63 | $3.35 | 5009 |
| 2026-05-13 | 17.46 | $3.44 | 4000 |
| 2026-05-12 | 17.14 | $3.37 | 7900 |
| 2026-05-11 | 16.85 | $3.37 | 12222 |
| 2026-05-08 | 16.54 | $3.40 | 17837 |
| 2026-05-07 | 16.46 | $3.27 | 8200 |
| 2026-05-06 | 16.67 | $3.37 | 7700 |
| 2026-05-05 | 16.78 | $3.33 | 5652 |
| 2026-05-04 | 16.67 | $3.34 | 10581 |
| 2026-05-01 | 16.49 | $3.40 | 11105 |
| 2026-04-30 | 15.96 | $3.41 | 6604 |
| 2026-04-29 | 15.53 | $3.39 | 3412 |
| 2026-04-28 | 15.27 | $3.35 | 3844 |
| 2026-04-27 | 15.06 | $3.40 | 5479 |
| 2026-04-24 | 14.84 | $3.33 | 6231 |
| 2026-04-23 | 14.86 | $3.31 | 10600 |
| 2026-04-22 | 14.88 | $3.46 | 17300 |
| 2026-04-21 | 14.76 | $3.34 | 9112 |
| 2026-04-20 | 15.24 | $3.41 | 10200 |
| 2026-04-17 | 15.75 | $3.25 | 29700 |
| 2026-04-16 | 16.25 | $3.25 | 9238 |
| 2026-04-15 | 17.01 | $3.29 | 12199 |
| 2026-04-14 | 17.63 | $3.40 | 9500 |
| 2026-04-13 | 17.75 | $3.40 | 6734 |
| 2026-04-10 | 18.06 | $3.35 | 16930 |
| 2026-04-09 | 18.60 | $3.16 | 4319 |
| 2026-04-08 | 19.42 | $3.15 | 3115 |
| 2026-04-07 | 20.19 | $3.11 | 1729 |
| 2026-04-06 | 21.00 | $3.14 | 21990 |
| 2026-04-02 | 21.98 | $2.97 | 31900 |
| 2026-04-01 | 22.00 | $2.97 | 21500 |
| 2026-03-31 | 22.14 | $2.99 | 14951 |
| 2026-03-30 | 22.28 | $3.06 | 5010 |
| 2026-03-27 | 21.99 | $3.11 | 3641 |
| 2026-03-26 | 21.92 | $3.07 | 20200 |
| 2026-03-25 | 21.85 | $3.21 | 7915 |
| 2026-03-24 | 22.59 | $3.26 | 3942 |
| 2026-03-23 | 23.56 | $3.20 | 5600 |
| 2026-03-20 | 23.71 | $3.17 | 4724 |
| 2026-03-19 | 23.87 | $3.30 | 11241 |
| 2026-03-18 | 23.52 | $3.27 | 1900 |
| 2026-03-17 | 23.23 | $3.27 | 1400 |
| 2026-03-16 | 22.65 | $3.28 | 5728 |
| 2026-03-13 | 22.04 | $3.24 | 4525 |
| 2026-03-12 | 21.71 | $3.27 | 20016 |
| 2026-03-11 | 21.38 | $3.40 | 4800 |
| 2026-03-10 | 21.22 | $3.30 | 5739 |
| 2026-03-09 | 20.62 | $3.30 | 4815 |
| 2026-03-06 | 19.99 | $3.32 | 13514 |
| 2026-03-05 | 19.32 | $3.37 | 10300 |
| 2026-03-04 | 18.80 | $3.44 | 11600 |
| 2026-03-03 | 17.79 | $3.42 | 8300 |
| 2026-03-02 | 17.02 | $3.50 | 6100 |
| 2026-02-27 | 16.26 | $3.60 | 19040 |
| 2026-02-26 | 16.07 | $3.70 | 10045 |
| 2026-02-25 | 15.90 | $3.72 | 6044 |
| 2026-02-24 | 15.88 | $3.75 | 15700 |
| 2026-02-23 | 15.86 | $3.61 | 6454 |
| 2026-02-20 | 15.63 | $3.60 | 7248 |
| 2026-02-19 | 15.24 | $3.61 | 4221 |
| 2026-02-18 | 14.84 | $3.61 | 4546 |
| 2026-02-17 | 14.65 | $3.58 | 10419 |
| 2026-02-13 | 14.46 | $3.65 | 20517 |
| 2026-02-12 | 14.65 | $3.50 | 9503 |
| 2026-02-11 | 14.34 | $3.60 | 6726 |
| 2026-02-10 | 14.97 | $3.70 | 9500 |
| 2026-02-09 | 15.63 | $3.69 | 7100 |
| 2026-02-06 | 16.28 | $3.60 | 7649 |
| 2026-02-05 | 16.88 | $3.64 | 17833 |
| 2026-02-04 | 17.72 | $3.51 | 9400 |
| 2026-02-03 | 17.77 | $3.45 | 6100 |
| 2026-02-02 | 17.48 | $3.37 | 25000 |
| 2026-01-30 | 16.87 | $3.38 | 8400 |
| 2026-01-29 | 16.10 | $3.26 | 7300 |
| 2026-01-28 | 15.60 | $3.35 | 10900 |
| 2026-01-27 | 15.07 | $3.29 | 7928 |
| 2026-01-26 | 15.04 | $3.39 | 36200 |
| 2026-01-23 | 15.00 | $3.27 | 37500 |
| 2026-01-22 | 14.19 | $3.25 | 22735 |
| 2026-01-21 | 13.28 | $3.06 | 54127 |
| 2026-01-20 | 12.32 | $3.48 | 14700 |
| 2026-01-16 | 12.80 | $3.44 | 7100 |
| 2026-01-15 | 13.04 | $3.45 | 3600 |
| 2026-01-14 | 13.29 | $3.45 | 3200 |
| 2026-01-13 | 13.48 | $3.46 | 4630 |
| 2026-01-12 | 13.74 | $3.47 | 3140 |
| 2026-01-09 | 14.02 | $3.43 | 6630 |
| 2026-01-08 | 14.30 | $3.46 | 2118 |
| 2026-01-07 | 14.61 | $3.48 | 1500 |
| 2026-01-06 | 14.93 | $3.47 | 4900 |
| 2026-01-05 | 15.26 | $3.39 | 9500 |
| 2026-01-02 | 15.90 | $3.40 | 22712 |
| 2025-12-31 | 16.58 | $3.46 | 5000 |
| 2025-12-30 | 16.41 | $3.60 | 12607 |
| 2025-12-29 | 15.77 | $3.58 | 8000 |
| 2025-12-26 | 15.19 | $3.52 | 14104 |
| 2025-12-24 | 14.94 | $3.47 | 11911 |
| 2025-12-23 | 14.68 | $3.55 | 46625 |
| 2025-12-22 | 14.48 | $3.37 | 7600 |
| 2025-12-19 | 15.10 | $3.30 | 3900 |
| 2025-12-18 | 15.62 | $3.25 | 37100 |
| 2025-12-17 | 15.95 | $3.30 | 6700 |
| 2025-12-16 | 16.68 | $3.30 | 13547 |
| 2025-12-15 | 17.46 | $3.30 | 7174 |
| 2025-12-12 | 18.27 | $3.30 | 10949 |
| 2025-12-11 | 19.12 | $3.37 | 7521 |
| 2025-12-10 | 20.02 | $3.35 | 26100 |
| 2025-12-09 | 21.01 | $3.54 | 4931 |
| 2025-12-08 | 21.15 | $3.54 | 11800 |
| 2025-12-05 | 21.53 | $3.56 | 2100 |
| 2025-12-04 | 21.77 | $3.58 | 10536 |
| 2025-12-03 | 22.06 | $3.57 | 7200 |
| 2025-12-02 | 22.26 | $3.63 | 3800 |
| 2025-12-01 | 22.48 | $3.75 | 12156 |
| 2025-11-28 | 22.21 | $3.63 | 6317 |
| 2025-11-26 | 22.24 | $3.66 | 7504 |
| 2025-11-25 | 22.16 | $3.71 | 4114 |
| 2025-11-24 | 21.94 | $3.73 | 10262 |
| 2025-11-21 | 21.70 | $3.71 | 5606 |
| 2025-11-20 | 21.77 | $3.70 | 10139 |
| 2025-11-19 | 21.71 | $3.82 | 31000 |
| 2025-11-18 | 21.64 | $4.06 | 107800 |
| 2025-11-17 | 21.57 | $3.63 | 20600 |
| 2025-11-14 | 22.66 | $3.46 | 17903 |
| 2025-11-13 | 23.21 | $3.51 | 10209 |
| 2025-11-12 | 24.20 | $3.55 | 18044 |
| 2025-11-11 | 25.24 | $3.50 | 15900 |
| 2025-11-10 | 25.81 | $3.49 | 11200 |
| 2025-11-07 | 26.44 | $3.39 | 4400 |
| 2025-11-06 | 26.52 | $3.40 | 5026 |
| 2025-11-05 | 26.61 | $3.35 | 20700 |
| 2025-11-04 | 26.59 | $3.29 | 7800 |
| 2025-11-03 | 26.14 | $3.44 | 8000 |
| 2025-10-31 | 25.95 | $3.44 | 10900 |
| 2025-10-30 | 25.75 | $3.27 | 7500 |
| 2025-10-29 | 25.49 | $3.47 | 4900 |
| 2025-10-28 | 25.83 | $3.53 | 6400 |
| 2025-10-27 | 26.09 | $3.51 | 11800 |
| 2025-10-24 | 26.37 | $3.43 | 9000 |
| 2025-10-23 | 26.25 | $3.48 | 16000 |
| 2025-10-22 | 26.19 | $3.37 | 4200 |
| 2025-10-21 | 26.08 | $3.46 | 31000 |
| 2025-10-20 | 25.96 | $3.55 | 19900 |
| 2025-10-17 | 26.13 | $3.38 | 16500 |
| 2025-10-16 | 25.24 | $3.46 | 11700 |
| 2025-10-15 | 24.37 | $3.52 | 13500 |
| 2025-10-14 | 23.59 | $3.47 | 44700 |
| 2025-10-13 | 22.78 | $3.69 | 15500 |
| 2025-10-10 | 22.97 | $3.82 | 21800 |
| 2025-10-09 | 23.76 | $3.89 | 6800 |
| 2025-10-08 | 24.88 | $3.95 | 11200 |
| 2025-10-07 | 26.05 | $3.82 | 40000 |
| 2025-10-06 | 27.29 | $3.97 | 20600 |
| 2025-10-03 | 28.44 | $3.96 | 17500 |
| 2025-10-02 | 29.64 | $3.95 | 24800 |
| 2025-10-01 | 30.81 | $4.03 | 10200 |
| 2025-09-30 | 32.13 | $3.96 | 23900 |
| 2025-09-29 | 33.52 | $3.99 | 10100 |
| 2025-09-26 | 34.33 | $3.97 | 8700 |
| 2025-09-25 | 35.20 | $3.96 | 25300 |
| 2025-09-24 | 36.01 | $4.03 | 18400 |
| 2025-09-23 | 36.68 | $3.98 | 8500 |
| 2025-09-22 | 37.51 | $4.03 | 25500 |
| 2025-09-19 | 38.19 | $4.08 | 9400 |
| 2025-09-18 | 38.83 | $4.03 | 14500 |
| 2025-09-17 | 39.50 | $3.96 | 13500 |
| 2025-09-16 | 40.30 | $3.89 | 67100 |
| 2025-09-15 | 41.15 | $4.02 | 46900 |
| 2025-09-12 | 41.21 | $4.15 | 14700 |
| 2025-09-11 | 40.69 | $4.17 | 28100 |
| 2025-09-10 | 40.05 | $4.27 | 50600 |
| 2025-09-09 | 39.19 | $4.33 | 26800 |
| 2025-09-08 | 38.27 | $4.25 | 17900 |
| 2025-09-05 | 37.47 | $4.15 | 40000 |
| 2025-09-04 | 36.66 | $4.22 | 51300 |
| 2025-09-03 | 35.53 | $4.30 | 91800 |
| 2025-09-02 | 33.83 | $4.07 | 35900 |
| 2025-08-29 | 32.38 | $3.80 | 7800 |
| 2025-08-28 | 31.32 | $3.76 | 3500 |
| 2025-08-27 | 30.30 | $3.74 | 14700 |
| 2025-08-26 | 29.22 | $3.74 | 115200 |
| 2025-08-25 | 28.08 | $3.87 | 208800 |
| 2025-08-22 | 26.97 | $3.46 | 20700 |
| 2025-08-21 | 26.95 | $3.46 | 8500 |
| 2025-08-20 | 26.82 | $3.49 | 13300 |
| 2025-08-19 | 26.45 | $3.56 | 32700 |
| 2025-08-18 | 26.07 | $3.56 | 66300 |
| 2025-08-15 | 25.39 | $3.47 | 52800 |
| 2025-08-14 | 24.98 | $3.15 | 1100 |
| 2025-08-13 | 25.77 | $3.14 | 5800 |
| 2025-08-12 | 26.60 | $3.05 | 19200 |
| 2025-08-11 | 27.96 | $2.98 | 18900 |
| 2025-08-08 | 29.36 | $2.99 | 7400 |
| 2025-08-07 | 29.97 | $2.97 | 4200 |
| 2025-08-06 | 30.61 | $3.02 | 3800 |
| 2025-08-05 | 30.57 | $3.00 | 9300 |
| 2025-08-04 | 30.53 | $3.02 | 12900 |
| 2025-08-01 | 30.56 | $2.94 | 8600 |
| 2025-07-31 | 30.63 | $3.02 | 3500 |
| 2025-07-30 | 30.43 | $3.01 | 4200 |
| 2025-07-29 | 30.02 | $3.08 | 15500 |
| 2025-07-28 | 29.58 | $2.99 | 26500 |
| 2025-07-25 | 29.12 | $3.09 | 8100 |
| 2025-07-24 | 27.66 | $3.04 | 6100 |
| 2025-07-23 | 26.21 | $3.05 | 29400 |
| 2025-07-22 | 24.68 | $3.13 | 41200 |
| 2025-07-21 | 23.01 | $3.17 | 99700 |
| 2025-07-18 | 21.24 | $2.87 | 9600 |
| 2025-07-17 | 20.87 | $2.80 | 22600 |
| 2025-07-16 | 20.63 | $2.80 | 9500 |
| 2025-07-15 | 20.46 | $2.81 | 11900 |
| 2025-07-14 | 20.14 | $2.75 | 8300 |
| 2025-07-11 | 19.93 | $2.78 | 21900 |
| 2025-07-10 | 19.71 | $2.75 | 10200 |
| 2025-07-09 | 19.70 | $2.74 | 6500 |
| 2025-07-08 | 19.69 | $2.75 | 25200 |
| 2025-07-07 | 19.68 | $2.75 | 26900 |
| 2025-07-03 | 19.28 | $2.81 | 26300 |
| 2025-07-02 | 18.74 | $2.91 | 71700 |
| 2025-07-01 | 17.83 | $2.76 | 52100 |
| 2025-06-30 | 16.87 | $2.66 | 43700 |
| 2025-06-27 | 16.82 | $2.48 | 9000 |
| 2025-06-26 | 17.46 | $2.47 | 61300 |
| 2025-06-25 | 18.06 | $2.45 | 11800 |
| 2025-06-24 | 18.93 | $2.54 | 19000 |
| 2025-06-23 | 19.62 | $2.50 | 15400 |
| 2025-06-20 | 20.62 | $2.45 | 9500 |
| 2025-06-18 | 21.46 | $2.38 | 52600 |
| 2025-06-17 | 22.34 | $2.34 | 8300 |
| 2025-06-16 | 22.14 | $2.34 | 8400 |
| 2025-06-13 | 21.93 | $2.30 | 27800 |
| 2025-06-12 | 21.71 | $2.35 | 22000 |
| 2025-06-11 | 21.91 | $2.37 | 22900 |
| 2025-06-10 | 22.18 | $2.34 | 1500 |
| 2025-06-09 | 22.22 | $2.35 | 15700 |
| 2025-06-06 | 22.26 | $2.32 | 34800 |
| 2025-06-05 | 22.31 | $2.35 | 5100 |
| 2025-06-04 | 22.50 | $2.35 | 18200 |
| 2025-06-03 | 22.63 | $2.28 | 500 |
| 2025-06-02 | 22.18 | $2.31 | 46900 |
| 2025-05-30 | 21.70 | $2.30 | 51900 |
| 2025-05-29 | 21.31 | $2.41 | 2200 |
| 2025-05-28 | 21.16 | $2.36 | 11400 |
| 2025-05-27 | 20.71 | $2.37 | 6800 |
| 2025-05-23 | 20.23 | $2.32 | 3000 |
| 2025-05-22 | 19.52 | $2.34 | 1600 |
| 2025-05-21 | 18.95 | $2.34 | 8000 |
| 2025-05-20 | 18.35 | $2.35 | 13600 |
| 2025-05-19 | 17.72 | $2.27 | 193900 |
| 2025-05-16 | 16.81 | $2.39 | 12600 |
| 2025-05-15 | 17.38 | $2.40 | 6200 |
| 2025-05-14 | 17.82 | $2.46 | 23600 |
| 2025-05-13 | 18.29 | $2.37 | 32500 |
| 2025-05-12 | 19.17 | $2.33 | 13600 |
| 2025-05-09 | 19.98 | $2.36 | 46600 |
| 2025-05-08 | 20.84 | $2.24 | 5800 |
| 2025-05-07 | 19.52 | $2.23 | 20300 |
| 2025-05-06 | 18.27 | $2.25 | 12500 |
| 2025-05-05 | 17.05 | $2.22 | 40000 |
| 2025-05-02 | 15.77 | $2.27 | 14800 |
| 2025-05-01 | 14.91 | $2.28 | 5400 |
| 2025-04-30 | 14.06 | $2.26 | 71100 |
| 2025-04-29 | 13.17 | $2.22 | 10500 |
| 2025-04-28 | 13.59 | $2.24 | 3900 |
| 2025-04-25 | 13.81 | $2.24 | 15000 |
| 2025-04-24 | 14.04 | $2.24 | 7000 |
| 2025-04-23 | 14.37 | $2.24 | 1500 |
| 2025-04-22 | 14.62 | $2.22 | 28800 |
| 2025-04-21 | 14.88 | $2.25 | 2600 |
| 2025-04-17 | 15.44 | $2.25 | 2500 |
| 2025-04-16 | 16.13 | $2.26 | 9400 |
| 2025-04-15 | 16.86 | $2.29 | 37100 |
| 2025-04-14 | 17.62 | $2.24 | 16700 |
| 2025-04-11 | 17.92 | $2.18 | 10200 |
| 2025-04-10 | 17.56 | $2.19 | 10400 |
| 2025-04-09 | 17.26 | $2.20 | 5900 |
| 2025-04-08 | 16.70 | $2.18 | 20800 |
| 2025-04-07 | 16.24 | $2.21 | 22900 |
| 2025-04-04 | 15.98 | $2.29 | 27500 |
| 2025-04-03 | 16.27 | $2.32 | 28600 |
| 2025-04-02 | 16.95 | $2.48 | 54600 |
| 2025-04-01 | 16.96 | $2.40 | 52100 |
| 2025-03-31 | 16.97 | $2.36 | 6600 |
| 2025-03-28 | 17.12 | $2.32 | 27600 |
| 2025-03-27 | 17.29 | $2.33 | 2900 |
| 2025-03-26 | 17.58 | $2.36 | 12600 |
| 2025-03-25 | 17.57 | $2.33 | 3700 |
| 2025-03-24 | 17.41 | $2.36 | 25900 |
| 2025-03-21 | 17.23 | $2.34 | 14600 |
| 2025-03-20 | 17.05 | $2.38 | 4700 |
| 2025-03-19 | 17.50 | $2.38 | 18900 |
| 2025-03-18 | 17.96 | $2.37 | 1200 |
| 2025-03-17 | 18.74 | $2.38 | 14200 |
| 2025-03-14 | 19.55 | $2.33 | 17300 |
| 2025-03-13 | 19.92 | $2.33 | 1400 |
| 2025-03-12 | 20.43 | $2.32 | 1800 |
| 2025-03-11 | 20.97 | $2.31 | 6500 |
| 2025-03-10 | 21.54 | $2.31 | 5400 |
| 2025-03-07 | 22.13 | $2.32 | 2400 |
| 2025-03-06 | 21.89 | $2.32 | 3200 |
| 2025-03-05 | 21.64 | $2.31 | 4900 |
| 2025-03-04 | 21.38 | $2.35 | 6000 |
| 2025-03-03 | 21.36 | $2.38 | 4900 |
| 2025-02-28 | 21.44 | $2.37 | 10200 |
| 2025-02-27 | 21.70 | $2.39 | 1400 |
| 2025-02-26 | 21.57 | $2.39 | 2700 |
| 2025-02-25 | 21.29 | $2.37 | 16400 |
| 2025-02-24 | 20.86 | $2.35 | 9700 |
| 2025-02-21 | 20.41 | $2.37 | 15500 |
| 2025-02-20 | 19.93 | $2.36 | 34300 |
| 2025-02-19 | 19.49 | $2.36 | 27300 |
| 2025-02-18 | 19.03 | $2.41 | 44900 |
| 2025-02-14 | 18.82 | $2.41 | 49300 |
| 2025-02-13 | 18.12 | $2.31 | 2500 |
| 2025-02-12 | 17.02 | $2.32 | 6100 |
| 2025-02-11 | 15.91 | $2.35 | 11800 |
| 2025-02-10 | 14.91 | $2.33 | 10200 |
| 2025-02-07 | 13.86 | $2.39 | 21300 |
| 2025-02-06 | 12.81 | $2.33 | 2800 |
| 2025-02-05 | 11.49 | $2.33 | 78600 |
| 2025-02-04 | 10.09 | $2.36 | 3400 |
| 2025-02-03 | 9.91 | $2.39 | 15900 |
| 2025-01-31 | 9.80 | $2.38 | 2000 |
| 2025-01-30 | 9.86 | $2.38 | 2600 |
| 2025-01-29 | 9.92 | $2.39 | 900 |
| 2025-01-28 | 9.98 | $2.39 | 1300 |
| 2025-01-27 | 10.13 | $2.40 | 2800 |
| 2025-01-24 | 10.36 | $2.41 | 2200 |
| 2025-01-23 | 10.60 | $2.40 | 4000 |
| 2025-01-22 | 10.86 | $2.36 | 4000 |
| 2025-01-21 | 11.05 | $2.40 | 6200 |
| 2025-01-17 | 11.52 | $2.36 | 3400 |
| 2025-01-16 | 11.56 | $2.34 | 9000 |
| 2025-01-15 | 11.60 | $2.35 | 2900 |
| 2025-01-14 | 11.65 | $2.36 | 3000 |
| 2025-01-13 | 11.69 | $2.36 | 42600 |
| 2025-01-10 | 11.74 | $2.42 | 21800 |
| 2025-01-08 | 12.35 | $2.40 | 1200 |
| 2025-01-07 | 12.88 | $2.42 | 9200 |
| 2025-01-06 | 13.56 | $2.41 | 18300 |
| 2025-01-03 | 14.27 | $2.44 | 12400 |
| 2025-01-02 | 14.91 | $2.39 | 21200 |
| 2024-12-31 | 15.36 | $2.38 | 52600 |
| 2024-12-30 | 15.83 | $2.48 | 39700 |
| 2024-12-27 | 16.59 | $2.51 | 4400 |
| 2024-12-26 | 16.42 | $2.52 | 4700 |
| 2024-12-24 | 16.55 | $2.51 | 7800 |
| 2024-12-23 | 16.31 | $2.46 | 3600 |
| 2024-12-20 | 16.62 | $2.45 | 34100 |
| 2024-12-19 | 16.29 | $2.38 | 10400 |
| 2024-12-18 | 15.76 | $2.38 | 15000 |
| 2024-12-17 | 15.12 | $2.38 | 23500 |
| 2024-12-16 | 14.45 | $2.42 | 14000 |
| 2024-12-13 | 13.98 | $2.43 | 15500 |
| 2024-12-12 | 13.33 | $2.45 | 12100 |
| 2024-12-11 | 12.64 | $2.50 | 7400 |
| 2024-12-10 | 12.34 | $2.55 | 8800 |
| 2024-12-09 | 12.30 | $2.63 | 3400 |
| 2024-12-06 | 12.36 | $2.60 | 800 |
| 2024-12-05 | 11.41 | $2.62 | 7700 |
| 2024-12-04 | 10.40 | $2.61 | 1400 |
| 2024-12-03 | 10.29 | $2.70 | 5700 |
| 2024-12-02 | 10.18 | $2.64 | 9000 |
| 2024-11-29 | 10.55 | $2.72 | 5300 |
| 2024-11-27 | 10.69 | $2.67 | 4700 |
| 2024-11-26 | 11.07 | $2.64 | 1300 |
| 2024-11-25 | 11.48 | $2.70 | 10900 |
| 2024-11-22 | 11.82 | $2.62 | 8900 |
| 2024-11-21 | 12.25 | $2.62 | 12300 |
| 2024-11-20 | 12.56 | $2.62 | 1600 |
| 2024-11-19 | 13.17 | $2.60 | 4800 |
| 2024-11-18 | 13.82 | $2.60 | 14000 |
| 2024-11-15 | 14.50 | $2.59 | 4500 |
| 2024-11-14 | 14.35 | $2.56 | 2300 |
| 2024-11-13 | 14.09 | $2.59 | 11300 |
| 2024-11-12 | 14.21 | $2.55 | 800 |
| 2024-11-11 | 13.88 | $2.54 | 3700 |
| 2024-11-08 | 13.44 | $2.54 | 2900 |
| 2024-11-07 | 13.21 | $2.59 | 14100 |
| 2024-11-06 | 12.98 | $2.51 | 53500 |
| 2024-11-05 | 11.99 | $2.51 | 400 |
| 2024-11-04 | 11.41 | $2.54 | 1900 |
| 2024-11-01 | 10.81 | $2.54 | 1500 |
| 2024-10-31 | 10.22 | $2.54 | 2300 |
| 2024-10-30 | 9.73 | $2.64 | 2200 |
| 2024-10-29 | 9.88 | $2.63 | 3300 |
| 2024-10-28 | 10.04 | $2.58 | 1600 |
| 2024-10-25 | 10.04 | $2.59 | 2200 |
| 2024-10-24 | 10.40 | $2.58 | 2400 |
| 2024-10-23 | 10.53 | $2.56 | 7900 |
| 2024-10-22 | 10.81 | $2.70 | 5000 |
| 2024-10-21 | 10.66 | $2.66 | 5400 |
| 2024-10-18 | 11.15 | $2.61 | 2800 |
| 2024-10-17 | 11.62 | $2.64 | 9000 |
| 2024-10-16 | 12.11 | $2.63 | 2500 |
| 2024-10-15 | 12.45 | $2.63 | 2700 |
| 2024-10-14 | 12.81 | $2.55 | 10000 |
| 2024-10-11 | 12.93 | $2.60 | 2700 |
| 2024-10-10 | 13.35 | $2.62 | 5800 |
| 2024-10-09 | 13.99 | $2.59 | 15900 |
| 2024-10-08 | 14.67 | $2.64 | 14200 |
| 2024-10-07 | 15.06 | $2.59 | 49200 |
| 2024-10-04 | 15.47 | $2.50 | 7700 |
| 2024-10-03 | 15.79 | $2.53 | 1000 |
| 2024-10-02 | 15.95 | $2.42 | 5600 |
| 2024-10-01 | 16.11 | $2.49 | 600 |
| 2024-09-30 | 16.72 | $2.48 | 2500 |
| 2024-09-27 | 17.36 | $2.49 | 900 |
| 2024-09-26 | 18.13 | $2.53 | 3200 |
| 2024-09-25 | 18.94 | $2.47 | 1100 |
| 2024-09-24 | 19.86 | $2.52 | 2100 |
| 2024-09-23 | 20.52 | $2.53 | 4500 |
| 2024-09-20 | 21.21 | $2.55 | 66800 |
| 2024-09-19 | 21.94 | $2.54 | 7100 |
| 2024-09-18 | 21.58 | $2.52 | 21100 |
| 2024-09-17 | 21.31 | $2.50 | 4800 |
| 2024-09-16 | 21.20 | $2.48 | 1400 |
| 2024-09-13 | 21.20 | $2.50 | 4700 |
| 2024-09-12 | 21.11 | $2.44 | 19000 |
| 2024-09-11 | 21.38 | $2.55 | 24700 |
| 2024-09-10 | 21.65 | $2.38 | 400 |
| 2024-09-09 | 22.28 | $2.38 | 6700 |
| 2024-09-06 | 22.94 | $2.38 | 4700 |
| 2024-09-05 | 23.05 | $2.38 | 7200 |
| 2024-09-04 | 23.16 | $2.30 | 4200 |
| 2024-09-03 | 22.97 | $2.28 | 22900 |
| 2024-08-30 | 22.77 | $2.37 | 6600 |
| 2024-08-29 | 23.15 | $2.41 | 2200 |
| 2024-08-28 | 23.84 | $2.40 | 1600 |
| 2024-08-27 | 24.37 | $2.46 | 4300 |
| 2024-08-26 | 25.41 | $2.47 | 10700 |
| 2024-08-23 | 26.68 | $2.45 | 7400 |
| 2024-08-22 | 27.64 | $2.43 | 3800 |
| 2024-08-21 | 28.65 | $2.39 | 3300 |
| 2024-08-20 | 29.44 | $2.36 | 9500 |
| 2024-08-19 | 29.96 | $2.33 | 12500 |
| 2024-08-16 | 29.99 | $2.31 | 1700 |
| 2024-08-15 | 30.01 | $2.26 | 8400 |
| 2024-08-14 | 29.70 | $2.28 | 4400 |
| 2024-08-13 | 29.43 | $2.32 | 31400 |
| 2024-08-12 | 29.15 | $2.39 | 4100 |
| 2024-08-09 | 29.16 | $2.28 | 6700 |
| 2024-08-08 | 29.08 | $2.30 | 1800 |
| 2024-08-07 | 28.24 | $2.29 | 7400 |
| 2024-08-06 | 27.25 | $2.34 | 4900 |
| 2024-08-05 | 26.33 | $2.23 | 33700 |
| 2024-08-02 | 25.36 | $2.42 | 13100 |
| 2024-08-01 | 25.40 | $2.48 | 1400 |
| 2024-07-31 | 25.91 | $2.47 | 700 |
| 2024-07-30 | 25.96 | $2.50 | 8200 |
| 2024-07-29 | 26.01 | $2.50 | 4300 |
| 2024-07-26 | 25.95 | $2.42 | 12600 |
| 2024-07-25 | 25.88 | $2.50 | 5500 |
| 2024-07-24 | 26.08 | $2.46 | 3400 |
| 2024-07-23 | 26.28 | $2.49 | 4500 |
| 2024-07-22 | 26.29 | $2.45 | 15500 |
| 2024-07-19 | 26.30 | $2.47 | 2300 |
| 2024-07-18 | 26.11 | $2.48 | 5400 |
| 2024-07-17 | 25.90 | $2.44 | 11000 |
| 2024-07-16 | 25.18 | $2.38 | 26700 |
| 2024-07-15 | 24.41 | $2.34 | 2900 |
| 2024-07-12 | 22.96 | $2.40 | 62900 |
| 2024-07-11 | 21.44 | $2.43 | 9200 |
| 2024-07-10 | 20.94 | $2.44 | 15300 |
| 2024-07-09 | 20.41 | $2.42 | 3700 |
| 2024-07-08 | 19.98 | $2.44 | 2500 |
| 2024-07-05 | 19.66 | $2.40 | 21000 |
| 2024-07-03 | 19.32 | $2.51 | 17200 |
| 2024-07-02 | 19.30 | $2.51 | 44500 |
| 2024-07-01 | 19.34 | $2.48 | 21400 |
| 2024-06-28 | 19.39 | $2.48 | 26900 |
| 2024-06-27 | 19.24 | $2.51 | 38100 |
| 2024-06-26 | 19.15 | $2.49 | 13400 |
| 2024-06-25 | 19.37 | $2.43 | 5100 |
| 2024-06-24 | 19.51 | $2.48 | 4400 |
| 2024-06-21 | 19.66 | $2.45 | 10500 |
| 2024-06-20 | 20.34 | $2.45 | 39600 |
| 2024-06-18 | 21.04 | $2.35 | 1600 |
| 2024-06-17 | 20.51 | $2.40 | — |
| 2024-06-14 | 20.61 | $2.40 | 3600 |
| 2024-06-13 | 20.71 | $2.34 | 4300 |
| 2024-06-12 | 20.82 | $2.35 | 4400 |
| 2024-06-11 | 21.30 | $2.32 | 11100 |
| 2024-06-10 | 21.80 | $2.50 | 5800 |
| 2024-06-07 | 22.19 | $2.49 | 1000 |
| 2024-06-06 | 22.69 | $2.50 | — |
| 2024-06-05 | 22.75 | $2.50 | 7100 |
| 2024-06-04 | 22.81 | $2.54 | 1300 |
| 2024-06-03 | 22.87 | $2.50 | 7300 |
| 2024-05-31 | 22.94 | $2.46 | 2700 |
| 2024-05-30 | 23.29 | $2.49 | 1500 |
| 2024-05-29 | 23.67 | $2.54 | 3700 |
| 2024-05-28 | 23.20 | $2.44 | 11200 |
| 2024-05-24 | 22.83 | $2.41 | 5200 |
| 2024-05-23 | 22.70 | $2.47 | 1100 |
| 2024-05-22 | 21.83 | $2.48 | 2500 |
| 2024-05-21 | 20.78 | $2.45 | 2100 |
| 2024-05-20 | 19.68 | $2.48 | 21100 |
| 2024-05-17 | 18.57 | $2.44 | 9400 |
| 2024-05-16 | 17.50 | $2.40 | 3900 |
| 2024-05-15 | 16.70 | $2.45 | 31000 |
| 2024-05-14 | 15.86 | $2.39 | 4900 |
| 2024-05-13 | 15.39 | $2.38 | 3900 |
| 2024-05-10 | 14.97 | $2.41 | 2800 |
| 2024-05-09 | 14.31 | $2.34 | 11300 |
| 2024-05-08 | 13.62 | $2.31 | 1800 |
| 2024-05-07 | 13.33 | $2.38 | 3200 |
| 2024-05-06 | 12.26 | $2.42 | 11100 |
| 2024-05-03 | 11.26 | $2.37 | 1700 |
| 2024-05-02 | 10.52 | $2.35 | 7600 |
| 2024-05-01 | 9.74 | $2.38 | 13400 |
| 2024-04-30 | 8.92 | $2.28 | 800 |
| 2024-04-29 | 9.29 | $2.29 | 5500 |
| 2024-04-26 | 9.69 | $2.30 | 1200 |
| 2024-04-25 | 9.58 | $2.32 | 3400 |
| 2024-04-24 | 9.47 | $2.31 | 4500 |
| 2024-04-23 | 9.60 | $2.26 | 9000 |
| 2024-04-22 | 9.84 | $2.30 | 1700 |
| 2024-04-19 | 9.57 | $2.25 | 800 |
| 2024-04-18 | 9.82 | $2.31 | 1000 |
| 2024-04-17 | 9.38 | $2.31 | 600 |
| 2024-04-16 | 8.91 | $2.25 | 200 |
| 2024-04-15 | 8.99 | $2.27 | 14500 |
| 2024-04-12 | 8.82 | $2.31 | 4300 |
| 2024-04-11 | 8.64 | $2.30 | 1400 |
| 2024-04-10 | 8.09 | $2.26 | 700 |
| 2024-04-09 | 7.77 | $2.25 | 3200 |
| 2024-04-08 | 7.44 | $2.24 | 5900 |
| 2024-04-05 | 7.78 | $2.24 | 2400 |
| 2024-04-04 | 8.13 | $2.23 | 12100 |
| 2024-04-03 | 8.28 | $2.22 | 2400 |
| 2024-04-02 | 8.64 | $2.20 | 2700 |
| 2024-04-01 | 9.03 | $2.22 | 12700 |
| 2024-03-28 | 9.43 | $2.24 | 4400 |
| 2024-03-27 | 9.56 | $2.24 | 7200 |
| 2024-03-26 | 10.06 | $2.23 | 1000 |
| 2024-03-25 | 10.59 | $2.25 | 7300 |
| 2024-03-22 | 10.67 | $2.22 | 3600 |
| 2024-03-21 | 11.05 | $2.22 | 6100 |
| 2024-03-20 | 11.46 | $2.22 | 10700 |
| 2024-03-19 | 11.88 | $2.20 | 10600 |
| 2024-03-18 | 12.11 | $2.24 | 16800 |
| 2024-03-15 | 12.44 | $2.17 | 4400 |
| 2024-03-14 | 12.97 | $2.21 | 2400 |
| 2024-03-13 | 13.24 | $2.27 | 12500 |
| 2024-03-12 | 13.51 | $2.23 | 4500 |
| 2024-03-11 | 13.93 | $2.21 | 2900 |
| 2024-03-08 | 14.27 | $2.19 | 14800 |
| 2024-03-07 | 14.62 | $2.17 | 10600 |
| 2024-03-06 | 14.81 | $2.17 | 1200 |
| 2024-03-05 | 15.08 | $2.17 | 9400 |
| 2024-03-04 | 15.36 | $2.21 | 3000 |
| 2024-03-01 | 15.73 | $2.17 | 4900 |
| 2024-02-29 | 16.12 | $2.24 | 1500 |
| 2024-02-28 | 16.75 | $2.20 | 600 |
| 2024-02-27 | 17.37 | $2.18 | 6000 |
| 2024-02-26 | 18.03 | $2.22 | 9500 |
| 2024-02-23 | 18.56 | $2.18 | 3100 |
| 2024-02-22 | 18.20 | $2.21 | 7200 |
| 2024-02-21 | 18.16 | $2.23 | 5000 |
| 2024-02-20 | 18.24 | $2.23 | 6000 |
| 2024-02-16 | 18.04 | $2.24 | 16100 |
| 2024-02-15 | 17.82 | $2.27 | 12900 |
| 2024-02-14 | 17.60 | $2.27 | 10700 |
| 2024-02-13 | 17.66 | $2.31 | 11600 |
| 2024-02-12 | 17.92 | $2.32 | 7000 |
| 2024-02-09 | 18.26 | $2.32 | 1300 |
| 2024-02-08 | 18.11 | $2.36 | 11500 |
| 2024-02-07 | 18.00 | $2.34 | 3500 |
| 2024-02-06 | 17.81 | $2.31 | 2800 |
| 2024-02-05 | 17.34 | $2.30 | 4900 |
| 2024-02-02 | 16.85 | $2.31 | 3800 |
| 2024-02-01 | 16.39 | $2.33 | 26300 |
| 2024-01-31 | 15.99 | $2.37 | 42700 |
| 2024-01-30 | 15.66 | $2.52 | 7400 |
| 2024-01-29 | 16.26 | $2.48 | 3900 |
| 2024-01-26 | 16.26 | $2.52 | 2300 |
| 2024-01-25 | 16.38 | $2.52 | 10300 |
| 2024-01-24 | 16.51 | $2.53 | 2600 |
| 2024-01-23 | 16.82 | $2.53 | 2600 |
| 2024-01-22 | 16.77 | $2.58 | 1200 |
| 2024-01-19 | 16.94 | $2.48 | 40900 |
| 2024-01-18 | 16.71 | $2.57 | 2500 |
| 2024-01-17 | 16.70 | $2.52 | 400 |
| 2024-01-16 | 16.69 | $2.55 | 2400 |
| 2024-01-12 | 16.60 | $2.56 | 3900 |
| 2024-01-11 | 16.72 | $2.57 | 8600 |
| 2024-01-10 | 16.90 | $2.59 | 2300 |
| 2024-01-09 | 17.14 | $2.63 | 6000 |
| 2024-01-08 | 17.39 | $2.60 | 15000 |
| 2024-01-05 | 18.13 | $2.58 | 3000 |
| 2024-01-04 | 18.84 | $2.61 | 4900 |
| 2024-01-03 | 19.75 | $2.57 | 16500 |
| 2024-01-02 | 20.71 | $2.66 | 9900 |
| 2023-12-29 | 21.45 | $2.65 | 1600 |
| 2023-12-28 | 22.43 | $2.62 | 7600 |
| 2023-12-27 | 23.19 | $2.59 | 20000 |
| 2023-12-26 | 24.18 | $2.55 | 11800 |
| 2023-12-22 | 25.17 | $2.65 | 22500 |
| 2023-12-21 | 25.83 | $2.54 | 8900 |
| 2023-12-20 | 26.61 | $2.66 | 1300 |
| 2023-12-19 | 27.48 | $2.53 | 8000 |
| 2023-12-18 | 28.39 | $2.68 | 4800 |
| 2023-12-15 | 28.47 | $2.67 | 3400 |
| 2023-12-14 | 28.55 | $2.69 | 3900 |
| 2023-12-13 | 28.64 | $2.65 | 2700 |
| 2023-12-12 | 28.85 | $2.69 | 4100 |
| 2023-12-11 | 28.92 | $2.51 | 300 |
| 2023-12-08 | 29.66 | $2.56 | 700 |
| 2023-12-07 | 30.44 | $2.56 | 800 |
| 2023-12-06 | 31.05 | $2.60 | 1100 |
| 2023-12-05 | 31.37 | $2.74 | 4100 |
| 2023-12-04 | 31.37 | $2.73 | 10600 |
| 2023-12-01 | 31.43 | $2.63 | 14600 |
| 2023-11-30 | 31.74 | $2.61 | 11100 |
| 2023-11-29 | 31.68 | $2.82 | 40100 |
| 2023-11-28 | 30.74 | $2.56 | 48300 |
| 2023-11-27 | 29.74 | $2.69 | 4500 |
| 2023-11-24 | 29.04 | $2.71 | 8700 |
| 2023-11-22 | 27.95 | $2.64 | 7100 |
| 2023-11-21 | 26.87 | $2.65 | 2500 |
| 2023-11-20 | 25.03 | $2.66 | 19900 |
| 2023-11-17 | 23.08 | $2.55 | 16600 |
| 2023-11-16 | 21.43 | $2.37 | 900 |
| 2023-11-15 | 20.12 | $2.45 | 6100 |
| 2023-11-14 | 18.75 | $2.40 | 2600 |
| 2023-11-13 | 17.35 | $2.43 | 6700 |
| 2023-11-10 | 15.89 | $2.23 | 1100 |
| 2023-11-09 | 14.48 | $2.23 | 200 |
| 2023-11-08 | 13.69 | $2.21 | 200 |
| 2023-11-07 | 12.93 | $2.30 | 40200 |
| 2023-11-06 | 12.14 | $2.19 | 13200 |
| 2023-11-03 | 12.68 | $2.23 | 3400 |
| 2023-11-02 | 12.46 | $2.30 | 11200 |
| 2023-11-01 | 12.50 | $2.23 | 500 |
| 2023-10-31 | 13.03 | $2.21 | 5400 |
| 2023-10-30 | 13.60 | $2.22 | 200 |
| 2023-10-27 | 14.05 | $2.26 | 1600 |
| 2023-10-26 | 14.75 | $2.24 | 4600 |
| 2023-10-25 | 15.49 | $2.24 | 1300 |
| 2023-10-24 | 16.26 | $2.27 | 200 |
| 2023-10-23 | 16.94 | $2.26 | 300 |
| 2023-10-20 | 17.73 | $2.31 | 8900 |
| 2023-10-19 | 18.55 | $2.30 | 1400 |
| 2023-10-18 | 19.15 | $2.27 | 200 |
| 2023-10-17 | 20.03 | $2.33 | 600 |
| 2023-10-16 | 20.54 | $2.27 | — |
| 2023-10-13 | 21.44 | $2.27 | 200 |
| 2023-10-12 | 22.40 | $2.27 | 400 |
| 2023-10-11 | 23.40 | $2.26 | 3200 |
| 2023-10-10 | 24.46 | $2.39 | — |
| 2023-10-09 | 24.61 | $2.39 | 10200 |
| 2023-10-06 | 24.76 | $2.35 | 600 |
| 2023-10-05 | 24.37 | $2.33 | — |
| 2023-10-04 | 24.67 | $2.33 | 400 |
| 2023-10-03 | 24.98 | $2.33 | 2200 |
| 2023-10-02 | 25.30 | $2.33 | 700 |
| 2023-09-29 | 25.65 | $2.37 | 300 |
| 2023-09-28 | 25.71 | $2.37 | 14700 |
| 2023-09-27 | 25.77 | $2.35 | 4600 |
| 2023-09-26 | 26.43 | $2.32 | 500 |
| 2023-09-25 | 27.48 | $2.32 | 800 |
| 2023-09-22 | 28.59 | $2.31 | 400 |
| 2023-09-21 | 29.81 | $2.32 | 1000 |
| 2023-09-20 | 31.09 | $2.44 | 1400 |
| 2023-09-19 | 31.56 | $2.38 | 14100 |
| 2023-09-18 | 32.72 | $2.45 | 21700 |
| 2023-09-15 | 32.45 | $2.50 | — |
| 2023-09-14 | 31.43 | $2.50 | 500 |
| 2023-09-13 | 30.35 | $2.50 | 2500 |
| 2023-09-12 | 29.22 | $2.56 | — |
| 2023-09-11 | 28.31 | $2.56 | 1700 |
| 2023-09-08 | 27.36 | $2.50 | 800 |
| 2023-09-07 | 27.14 | $2.50 | 1100 |
| 2023-09-06 | 27.05 | $2.46 | 3000 |
| 2023-09-05 | 26.95 | $2.50 | 800 |
| 2023-09-01 | 27.42 | $2.50 | — |
| 2023-08-31 | 27.79 | $2.50 | 600 |
| 2023-08-30 | 28.19 | $2.58 | 600 |
| 2023-08-29 | 27.63 | $2.50 | 2600 |
| 2023-08-28 | 27.04 | $2.49 | 10300 |
| 2023-08-25 | 27.11 | $2.50 | 700 |
| 2023-08-24 | 27.51 | $2.48 | 1300 |
| 2023-08-23 | 27.80 | $2.51 | 1300 |
| 2023-08-22 | 27.84 | $2.50 | 15900 |
| 2023-08-21 | 27.95 | $2.53 | 900 |
| 2023-08-18 | 27.81 | $2.52 | 4000 |
| 2023-08-17 | 27.67 | $2.46 | 1100 |
| 2023-08-16 | 28.31 | $2.51 | 1500 |
| 2023-08-15 | 28.44 | $2.54 | 900 |
| 2023-08-14 | 28.58 | $2.46 | 5700 |
| 2023-08-11 | 28.72 | $2.52 | 9900 |
| 2023-08-10 | 29.11 | $2.54 | 700 |
| 2023-08-09 | 29.53 | $2.45 | 5700 |
| 2023-08-08 | 29.96 | $2.45 | 12500 |
| 2023-08-07 | 30.65 | $2.46 | 6400 |
| 2023-08-04 | 31.72 | $2.49 | 3300 |
| 2023-08-03 | 32.73 | $2.48 | 2400 |
| 2023-08-02 | 33.69 | $2.56 | 8300 |
| 2023-08-01 | 34.37 | $2.57 | 1900 |
| 2023-07-31 | 34.75 | $2.57 | 13200 |
| 2023-07-28 | 35.14 | $2.56 | 4800 |
| 2023-07-27 | 35.21 | $2.55 | 3300 |
| 2023-07-26 | 35.74 | $2.58 | 1900 |
| 2023-07-25 | 36.43 | $2.57 | 2700 |
| 2023-07-24 | 36.69 | $2.58 | 1600 |
| 2023-07-21 | 36.84 | $2.58 | 18800 |
| 2023-07-20 | 36.99 | $2.58 | 6800 |
| 2023-07-19 | 37.21 | $2.60 | 4400 |
| 2023-07-18 | 37.61 | $2.63 | 8200 |
| 2023-07-17 | 38.04 | $2.69 | 10200 |
| 2023-07-14 | 38.48 | $2.65 | 700 |
| 2023-07-13 | 38.95 | $2.68 | 1800 |
| 2023-07-12 | 39.45 | $2.58 | 7700 |
| 2023-07-11 | 40.17 | $2.58 | 2300 |
| 2023-07-10 | 40.97 | $2.62 | 1100 |
| 2023-07-07 | 41.48 | $2.65 | 2000 |
| 2023-07-06 | 42.02 | $2.58 | 1800 |
| 2023-07-05 | 43.22 | $2.58 | 14800 |
| 2023-07-03 | 44.49 | $2.73 | 2100 |
| 2023-06-30 | 44.19 | $2.73 | 29600 |
| 2023-06-29 | 43.87 | $2.77 | 6500 |
| 2023-06-28 | 44.00 | $2.74 | 4400 |
| 2023-06-27 | 44.29 | $2.75 | 6000 |
| 2023-06-26 | 44.60 | $2.69 | 800 |
| 2023-06-23 | 44.81 | $2.68 | 700 |
| 2023-06-22 | 45.38 | $2.70 | 600 |
| 2023-06-21 | 45.53 | $2.74 | 100 |
| 2023-06-20 | 45.21 | $2.71 | 3400 |
| 2023-06-16 | 44.87 | $2.68 | 2300 |
| 2023-06-15 | 44.59 | $2.70 | 1200 |
| 2023-06-14 | 44.18 | $2.69 | 1100 |
| 2023-06-13 | 43.90 | $2.70 | 4900 |
| 2023-06-12 | 43.59 | $2.72 | 11900 |
| 2023-06-09 | 43.28 | $2.73 | 700 |
| 2023-06-08 | 42.08 | $2.66 | 900 |
| 2023-06-07 | 40.81 | $2.84 | 700 |
| 2023-06-06 | 39.37 | $2.68 | 15600 |
| 2023-06-05 | 38.16 | $2.70 | 4000 |
| 2023-06-02 | 36.77 | $2.65 | 1000 |
| 2023-06-01 | 36.10 | $2.65 | 4600 |
| 2023-05-31 | 35.39 | $2.66 | 900 |
| 2023-05-30 | 34.52 | $2.66 | 3800 |
| 2023-05-26 | 33.59 | $2.70 | 1100 |
| 2023-05-25 | 32.10 | $2.71 | 600 |
| 2023-05-24 | 31.13 | $2.66 | 2500 |
| 2023-05-23 | 30.12 | $2.67 | 300 |
| 2023-05-22 | 29.25 | $2.68 | 1500 |
| 2023-05-19 | 28.19 | $2.76 | 900 |
| 2023-05-18 | 26.78 | $2.69 | 300 |
| 2023-05-17 | 25.64 | $2.66 | 1500 |
| 2023-05-16 | 24.60 | $2.73 | 700 |
| 2023-05-15 | 23.51 | $2.66 | 2300 |
| 2023-05-12 | 22.35 | $2.78 | 700 |
| 2023-05-11 | 20.86 | $2.68 | 2700 |
| 2023-05-10 | 19.59 | $2.66 | 3000 |
| 2023-05-09 | 18.61 | $2.67 | 1200 |
| 2023-05-08 | 17.58 | $2.76 | 8000 |
| 2023-05-05 | 16.50 | $2.71 | 1400 |
| 2023-05-04 | 15.36 | $2.72 | 300 |
| 2023-05-03 | 14.81 | $2.72 | 500 |
| 2023-05-02 | 14.23 | $2.74 | 5900 |
| 2023-05-01 | 13.62 | $2.81 | 9300 |
| 2023-04-28 | 13.05 | $2.65 | 1000 |
| 2023-04-27 | 13.65 | $2.65 | 100 |
| 2023-04-26 | 14.11 | $2.65 | 6400 |
| 2023-04-25 | 14.60 | $2.65 | 9500 |
| 2023-04-24 | 15.10 | $2.68 | 3200 |
| 2023-04-21 | 15.64 | $2.67 | 700 |
| 2023-04-20 | 16.20 | $2.66 | 900 |
| 2023-04-19 | 16.79 | $2.61 | 2800 |
| 2023-04-18 | 17.13 | $2.64 | 5400 |
| 2023-04-17 | 17.49 | $2.68 | 300 |
| 2023-04-14 | 18.30 | $2.68 | 1100 |
| 2023-04-13 | 19.14 | $2.62 | 4000 |
| 2023-04-12 | 19.92 | $2.65 | 2700 |
| 2023-04-11 | 20.74 | $2.66 | 18100 |
| 2023-04-10 | 21.60 | $2.62 | 6500 |
| 2023-04-06 | 21.69 | $2.60 | 400 |
| 2023-04-05 | 21.25 | $2.67 | 700 |
| 2023-04-04 | 20.84 | $2.63 | 1200 |
| 2023-04-03 | 20.19 | $2.64 | 600 |
| 2023-03-31 | 19.67 | $2.65 | 3700 |
| 2023-03-30 | 19.03 | $2.60 | 5100 |
| 2023-03-29 | 18.40 | $2.65 | 3300 |
| 2023-03-28 | 18.02 | $2.63 | — |
| 2023-03-27 | 17.31 | $2.63 | 5000 |
| 2023-03-24 | 16.57 | $2.66 | 2000 |
| 2023-03-23 | 15.79 | $2.59 | 22200 |
| 2023-03-22 | 14.97 | $2.70 | 1800 |
| 2023-03-21 | 14.86 | $2.75 | 700 |
| 2023-03-20 | 15.09 | $2.71 | 2200 |
| 2023-03-17 | 15.32 | $2.78 | 2100 |
| 2023-03-16 | 15.14 | $2.71 | 2500 |
| 2023-03-15 | 14.95 | $2.70 | 21600 |
| 2023-03-14 | 14.74 | $2.91 | 16400 |
| 2023-03-13 | 14.88 | $2.75 | 40800 |
| 2023-03-10 | 14.43 | $2.76 | 1800 |
| 2023-03-09 | 13.77 | $2.78 | 7700 |
| 2023-03-08 | 13.13 | $2.82 | 8200 |
| 2023-03-07 | 12.72 | $2.86 | 18300 |
| 2023-03-06 | 12.47 | $2.86 | 8800 |
| 2023-03-03 | 12.20 | $2.91 | 7600 |
| 2023-03-02 | 12.26 | $2.91 | 3600 |
| 2023-03-01 | 11.67 | $3.00 | 300 |
| 2023-02-28 | 11.82 | $2.89 | — |
| 2023-02-27 | 10.83 | $2.89 | 6100 |
| 2023-02-24 | 9.79 | $2.83 | 14100 |
| 2023-02-23 | 8.34 | $3.05 | 15400 |
| 2023-02-22 | 7.70 | $3.01 | 200 |
| 2023-02-21 | 7.82 | $3.03 | — |
| 2023-02-17 | 8.18 | $3.03 | 1200 |
| 2023-02-16 | 8.55 | $3.03 | 4400 |
| 2023-02-15 | 8.95 | $3.03 | 4100 |
| 2023-02-14 | 9.26 | $3.03 | 1300 |
| 2023-02-13 | 9.59 | $3.05 | 1700 |
| 2023-02-10 | 10.02 | $3.05 | 7900 |
| 2023-02-09 | 10.08 | $3.01 | 25100 |
| 2023-02-08 | 10.13 | $3.11 | 4400 |
| 2023-02-07 | 10.13 | $3.14 | 1500 |
| 2023-02-06 | 9.76 | $3.15 | 8500 |
| 2023-02-03 | 9.37 | $3.14 | 700 |
| 2023-02-02 | 9.14 | $3.14 | 17600 |
| 2023-02-01 | 8.89 | $3.13 | 400 |
| 2023-01-31 | 8.98 | $3.10 | 12400 |
| 2023-01-30 | 9.08 | $3.15 | 10000 |
| 2023-01-27 | 8.75 | $3.12 | 2300 |
| 2023-01-26 | 8.58 | $3.12 | 1800 |
| 2023-01-25 | 8.65 | $3.09 | 5800 |
| 2023-01-24 | 9.01 | $3.09 | 17800 |
| 2023-01-23 | 9.38 | $3.15 | 6000 |
| 2023-01-20 | 9.28 | $3.09 | 1100 |
| 2023-01-19 | 9.62 | $3.08 | 500 |
| 2023-01-18 | 10.08 | $3.11 | 5000 |
| 2023-01-17 | 10.36 | $3.14 | 1700 |
| 2023-01-13 | 10.33 | $3.15 | 500 |
| 2023-01-12 | 10.39 | $3.19 | 1900 |
| 2023-01-11 | 10.25 | $3.14 | 700 |
| 2023-01-10 | 10.53 | $3.12 | 500 |
| 2023-01-09 | 10.83 | $3.15 | 2100 |
| 2023-01-06 | 11.14 | $3.14 | 1600 |
| 2023-01-05 | 11.38 | $3.18 | 2300 |
| 2023-01-04 | 11.87 | $3.13 | 1000 |
| 2023-01-03 | 12.35 | $3.15 | 500 |
| 2022-12-30 | 12.89 | $3.11 | 8500 |
| 2022-12-29 | 13.51 | $3.03 | 16000 |
| 2022-12-28 | 14.20 | $3.10 | 9500 |
| 2022-12-27 | 14.12 | $3.11 | 7500 |
| 2022-12-23 | 14.19 | $3.16 | 5700 |
| 2022-12-22 | 13.86 | $3.23 | 2700 |
| 2022-12-21 | 13.58 | $3.10 | 2700 |
| 2022-12-20 | 13.97 | $3.18 | 4500 |
| 2022-12-19 | 14.29 | $3.16 | 13300 |
| 2022-12-16 | 14.63 | $3.12 | 2300 |
| 2022-12-15 | 14.89 | $3.11 | 1100 |
| 2022-12-14 | 15.16 | $3.23 | 4600 |
| 2022-12-13 | 15.52 | $3.11 | 3100 |
| 2022-12-12 | 16.00 | $3.11 | 5000 |
| 2022-12-09 | 16.42 | $3.10 | 5600 |
| 2022-12-08 | 16.86 | $3.22 | 1700 |
| 2022-12-07 | 17.32 | $3.10 | 2700 |
| 2022-12-06 | 17.23 | $3.13 | 2500 |
| 2022-12-05 | 16.95 | $3.24 | 1100 |
| 2022-12-02 | 17.70 | $3.24 | 12100 |
| 2022-12-01 | 18.49 | $3.18 | 900 |
| 2022-11-30 | 18.67 | $3.18 | 2800 |
| 2022-11-29 | 18.85 | $3.23 | 5500 |
| 2022-11-28 | 19.15 | $3.18 | 7800 |
| 2022-11-25 | 19.47 | $3.20 | 1600 |
| 2022-11-23 | 19.44 | $3.21 | 4300 |
| 2022-11-22 | 19.42 | $3.21 | 7600 |
| 2022-11-21 | 19.63 | $3.19 | 31100 |
| 2022-11-18 | 19.62 | $3.21 | 7600 |
| 2022-11-17 | 19.26 | $3.21 | 4900 |
| 2022-11-16 | 18.89 | $3.25 | 3000 |
| 2022-11-15 | 18.13 | $3.25 | 1600 |
| 2022-11-14 | 17.34 | $3.26 | 2500 |
| 2022-11-11 | 16.50 | $3.21 | 2500 |
| 2022-11-10 | 15.97 | $3.22 | 300 |
| 2022-11-09 | 15.20 | $3.20 | 11500 |
| 2022-11-08 | 14.39 | $3.20 | 21100 |
| 2022-11-07 | 13.53 | $3.22 | 38800 |
| 2022-11-04 | 13.03 | $3.17 | 38700 |
| 2022-11-03 | 12.63 | $3.16 | 33600 |
| 2022-11-02 | 12.21 | $3.20 | 37800 |
| 2022-11-01 | 11.39 | $3.21 | 74400 |
| 2022-10-31 | 10.53 | $3.11 | 31800 |
| 2022-10-28 | 10.28 | $3.11 | 500 |
| 2022-10-27 | 10.70 | $3.20 | 10900 |
| 2022-10-26 | 11.05 | $3.11 | 2700 |
| 2022-10-25 | 11.51 | $3.15 | 33100 |
| 2022-10-24 | 11.99 | $3.20 | 37600 |
| 2022-10-21 | 12.49 | $3.11 | 19400 |
| 2022-10-20 | 13.09 | $3.20 | 37200 |
| 2022-10-19 | 13.01 | $3.21 | 16600 |
| 2022-10-18 | 12.92 | $3.20 | 16400 |
| 2022-10-17 | 12.82 | $3.20 | 17400 |
| 2022-10-14 | 11.94 | $3.11 | 300 |
| 2022-10-13 | 11.66 | $3.14 | 800 |
| 2022-10-12 | 11.38 | $3.10 | 1600 |
| 2022-10-11 | 11.08 | $3.14 | 900 |
| 2022-10-10 | 10.82 | $3.11 | 1900 |
| 2022-10-07 | 10.74 | $3.10 | 600 |
| 2022-10-06 | 10.71 | $3.19 | 1500 |
| 2022-10-05 | 10.28 | $3.15 | 4900 |
| 2022-10-04 | 9.83 | $3.16 | 2000 |
| 2022-10-03 | 9.20 | $3.15 | 2100 |
| 2022-09-30 | 8.75 | $3.10 | 600 |
| 2022-09-29 | 8.66 | $3.19 | 4100 |
| 2022-09-28 | 8.57 | $3.09 | 500 |
| 2022-09-27 | 8.94 | $3.06 | 700 |
| 2022-09-26 | 9.32 | $3.08 | 600 |
| 2022-09-23 | 9.59 | $3.03 | 1500 |
| 2022-09-22 | 9.88 | $3.12 | 3000 |
| 2022-09-21 | 10.32 | $3.16 | 5600 |
| 2022-09-20 | 10.66 | $3.17 | 8000 |
| 2022-09-19 | 11.02 | $3.17 | 1100 |
| 2022-09-16 | 11.39 | $3.05 | 900 |
| 2022-09-15 | 11.52 | $3.10 | 7400 |
| 2022-09-14 | 11.65 | $3.04 | 8900 |
| 2022-09-13 | 11.78 | $3.06 | 500 |
| 2022-09-12 | 11.18 | $3.13 | 2100 |
| 2022-09-09 | 10.54 | $3.11 | 600 |
| 2022-09-08 | 10.22 | $3.03 | 1900 |
| 2022-09-07 | 9.88 | $3.15 | 500 |
| 2022-09-06 | 10.08 | $3.15 | 1800 |
| 2022-09-02 | 10.30 | $3.08 | 9000 |
| 2022-09-01 | 10.54 | $3.09 | 13400 |
| 2022-08-31 | 11.06 | $3.23 | 7600 |
| 2022-08-30 | 11.34 | $3.15 | 10000 |
| 2022-08-29 | 11.94 | $3.15 | 15200 |
| 2022-08-26 | 12.57 | $3.01 | 16900 |
| 2022-08-25 | 12.82 | $3.16 | 3400 |
| 2022-08-24 | 13.41 | $3.24 | 4600 |
| 2022-08-23 | 13.76 | $3.19 | 4700 |
| 2022-08-22 | 14.38 | $3.27 | 17300 |
| 2022-08-19 | 15.04 | $3.15 | 9400 |
| 2022-08-18 | 15.79 | $3.25 | 5800 |
| 2022-08-17 | 16.58 | $3.08 | 4600 |
| 2022-08-16 | 17.41 | $3.20 | 3900 |
| 2022-08-15 | 17.81 | $3.20 | 5200 |
| 2022-08-12 | 18.23 | $3.16 | 600 |
| 2022-08-11 | 18.79 | $3.19 | 1000 |
| 2022-08-10 | 19.38 | $3.20 | 1000 |
| 2022-08-09 | 19.83 | $3.26 | 800 |
| 2022-08-08 | 20.03 | $3.30 | 3900 |
| 2022-08-05 | 20.25 | $3.05 | 400 |
| 2022-08-04 | 21.23 | $3.18 | 1700 |
| 2022-08-03 | 22.08 | $3.16 | 1400 |
| 2022-08-02 | 23.05 | $3.11 | 400 |
| 2022-08-01 | 23.76 | $3.18 | 4400 |
| 2022-07-29 | 24.51 | $3.26 | 900 |
| 2022-07-28 | 25.30 | $3.24 | 400 |
| 2022-07-27 | 25.41 | $3.05 | 500 |
| 2022-07-26 | 26.15 | $3.18 | — |
| 2022-07-25 | 26.23 | $3.18 | 400 |
| 2022-07-22 | 26.31 | $3.21 | 700 |
| 2022-07-21 | 26.24 | $3.29 | 2200 |
| 2022-07-20 | 26.15 | $3.25 | 300 |
| 2022-07-19 | 26.19 | $3.13 | 600 |
| 2022-07-18 | 26.61 | $3.34 | 5800 |
| 2022-07-15 | 26.80 | $3.07 | 1700 |
| 2022-07-14 | 27.38 | $3.05 | 1900 |
| 2022-07-13 | 28.70 | $3.10 | 7900 |
| 2022-07-12 | 30.10 | $3.03 | 1100 |
| 2022-07-11 | 31.21 | $3.09 | 3400 |
| 2022-07-08 | 32.47 | $3.10 | 3900 |
| 2022-07-07 | 34.02 | $3.20 | 1500 |
| 2022-07-06 | 35.64 | $3.02 | 1900 |
| 2022-07-05 | 36.49 | $3.10 | 3200 |
| 2022-07-01 | 37.38 | $3.11 | 1700 |
| 2022-06-30 | 38.35 | $3.24 | 6300 |
| 2022-06-29 | 39.48 | $3.07 | 1900 |
| 2022-06-28 | 39.90 | $3.40 | 89200 |
| 2022-06-27 | 40.34 | $3.09 | 26400 |
| 2022-06-24 | 40.70 | $3.30 | 6500 |
| 2022-06-23 | 41.71 | $3.23 | 9600 |
| 2022-06-22 | 42.72 | $3.32 | 2400 |
| 2022-06-21 | 44.24 | $3.30 | 11200 |
| 2022-06-17 | 45.33 | $3.30 | 38900 |
| 2022-06-16 | 46.09 | $3.28 | 11300 |
| 2022-06-15 | 47.26 | $3.06 | 5600 |
| 2022-06-14 | 46.85 | $3.06 | 1000 |
| 2022-06-13 | 46.56 | $3.15 | 7100 |
| 2022-06-10 | 46.06 | $3.10 | 1700 |
| 2022-06-09 | 45.71 | $3.11 | 800 |
| 2022-06-08 | 44.85 | $3.11 | 5800 |
| 2022-06-07 | 43.99 | $3.15 | 2700 |
| 2022-06-06 | 43.21 | $3.16 | 1100 |
| 2022-06-03 | 42.38 | $3.18 | 500 |
| 2022-06-02 | 41.56 | $3.19 | 3900 |
| 2022-06-01 | 40.70 | $3.18 | 1000 |
| 2022-05-31 | 39.79 | $3.20 | 1400 |
| 2022-05-27 | 38.84 | $3.27 | 3400 |
| 2022-05-26 | 37.83 | $3.26 | 6600 |
| 2022-05-25 | 36.97 | $3.40 | 1200 |
| 2022-05-24 | 36.38 | $3.39 | 23500 |
| 2022-05-23 | 35.81 | $3.26 | 1100 |
| 2022-05-20 | 34.92 | $3.36 | 4300 |
| 2022-05-19 | 34.01 | $3.28 | 1200 |
| 2022-05-18 | 33.09 | $3.42 | 1000 |
| 2022-05-17 | 31.98 | $3.38 | 100 |
| 2022-05-16 | 31.03 | $3.38 | 4100 |
| 2022-05-13 | 30.03 | $3.35 | 4900 |
| 2022-05-12 | 29.44 | $3.39 | 4100 |
| 2022-05-11 | 29.12 | $3.41 | 900 |
| 2022-05-10 | 28.97 | $3.45 | 1600 |
| 2022-05-09 | 28.41 | $3.50 | 3700 |
| 2022-05-06 | 27.82 | $3.42 | 1500 |
| 2022-05-05 | 27.07 | $3.55 | 1500 |
| 2022-05-04 | 26.54 | $3.56 | 3100 |
| 2022-05-03 | 25.91 | $3.54 | 5200 |
| 2022-05-02 | 25.06 | $3.46 | 1700 |
| 2022-04-29 | 24.29 | $3.54 | 1900 |
| 2022-04-28 | 23.70 | $3.49 | 2100 |
| 2022-04-27 | 22.78 | $3.43 | 1000 |
| 2022-04-26 | 21.56 | $3.47 | 2300 |
| 2022-04-25 | 20.30 | $3.53 | 3100 |
| 2022-04-22 | 19.04 | $3.62 | 8500 |
| 2022-04-21 | 18.05 | $3.60 | 9000 |
| 2022-04-20 | 17.02 | $3.61 | 800 |
| 2022-04-19 | 16.13 | $3.66 | 1100 |
| 2022-04-18 | 15.39 | $3.55 | 1700 |
| 2022-04-14 | 14.40 | $3.72 | 6600 |
| 2022-04-13 | 13.47 | $3.56 | 13300 |
| 2022-04-12 | 12.48 | $3.79 | 13600 |
| 2022-04-11 | 11.74 | $3.71 | 23200 |
| 2022-04-08 | 10.96 | $3.71 | 400 |
| 2022-04-07 | 10.77 | $3.77 | 600 |
| 2022-04-06 | 10.78 | $3.92 | 1700 |
| 2022-04-05 | 11.22 | $3.90 | 1600 |
| 2022-04-04 | 11.75 | $3.74 | 15400 |
| 2022-04-01 | 12.31 | $3.83 | 900 |
| 2022-03-31 | 12.46 | $3.66 | 200 |
| 2022-03-30 | 11.81 | $3.93 | 10400 |
| 2022-03-29 | 11.77 | $3.85 | 1400 |
| 2022-03-28 | 11.46 | $3.74 | 9400 |
| 2022-03-25 | 11.14 | $3.76 | 3800 |
| 2022-03-24 | 11.02 | $3.90 | 500 |
| 2022-03-23 | 11.39 | $3.92 | 2400 |
| 2022-03-22 | 11.87 | $3.92 | 3300 |
| 2022-03-21 | 12.37 | $3.78 | 5300 |
| 2022-03-18 | 12.23 | $3.80 | 400 |
| 2022-03-17 | 12.50 | $3.72 | — |
| 2022-03-16 | 12.36 | $3.72 | 2400 |
| 2022-03-15 | 12.20 | $3.83 | 5400 |
| 2022-03-14 | 12.04 | $3.71 | 3300 |
| 2022-03-11 | 11.87 | $3.76 | 4700 |
| 2022-03-10 | 11.13 | $3.64 | 11700 |
| 2022-03-09 | 9.91 | $3.60 | 21400 |
| 2022-03-08 | 8.79 | $3.63 | 11100 |
| 2022-03-07 | 7.61 | $3.65 | 16200 |
| 2022-03-04 | 7.03 | $3.72 | 3500 |
| 2022-03-03 | 6.91 | $3.76 | 3800 |
| 2022-03-02 | 6.92 | $3.75 | 6500 |
| 2022-03-01 | 6.94 | $3.80 | 600 |
| 2022-02-28 | 6.94 | $3.89 | 12400 |
| 2022-02-25 | 6.94 | $3.79 | 3900 |
| 2022-02-24 | 7.04 | $3.79 | 800 |
| 2022-02-23 | 7.14 | $3.79 | 9500 |
| 2022-02-22 | 7.29 | $3.78 | 14100 |
| 2022-02-18 | 7.45 | $3.80 | 1800 |
| 2022-02-17 | 7.42 | $3.87 | 1300 |
| 2022-02-16 | 7.34 | $3.84 | 4600 |
| 2022-02-15 | 7.25 | $3.81 | 1400 |
| 2022-02-14 | 7.32 | $3.81 | 3100 |
| 2022-02-11 | 7.63 | $3.87 | 800 |
| 2022-02-10 | 7.92 | $3.83 | 1800 |
| 2022-02-09 | 8.18 | $4.00 | 12600 |
| 2022-02-08 | 8.37 | $3.94 | 7200 |
| 2022-02-07 | 8.79 | $3.89 | 2200 |
| 2022-02-04 | 9.09 | $3.87 | 2400 |
| 2022-02-03 | 9.49 | $3.90 | 5300 |
| 2022-02-02 | 9.76 | $3.80 | 9200 |
| 2022-02-01 | 10.26 | $3.77 | 12500 |
| 2022-01-31 | 10.77 | $3.85 | 2400 |
| 2022-01-28 | 11.08 | $3.88 | 1500 |
| 2022-01-27 | 11.46 | $3.75 | 500 |
| 2022-01-26 | 11.86 | $3.92 | 2300 |
| 2022-01-25 | 12.06 | $3.87 | 6400 |
| 2022-01-24 | 12.49 | $3.74 | 24400 |
| 2022-01-21 | 12.95 | $3.90 | 12300 |
| 2022-01-20 | 12.79 | $3.90 | 12500 |
| 2022-01-19 | 12.68 | $3.86 | 4200 |
| 2022-01-18 | 12.68 | $3.72 | 1700 |
| 2022-01-14 | 12.83 | $3.79 | 6000 |
| 2022-01-13 | 12.86 | $3.89 | 5700 |
| 2022-01-12 | 12.50 | $3.91 | 9900 |
| 2022-01-11 | 12.20 | $3.81 | 5600 |
| 2022-01-10 | 12.01 | $3.78 | 5500 |
| 2022-01-07 | 11.94 | $3.78 | 9700 |
| 2022-01-06 | 11.87 | $3.80 | 4400 |
| 2022-01-05 | 12.20 | $3.85 | 2400 |
| 2022-01-04 | 12.53 | $3.90 | 7200 |
| 2022-01-03 | 12.67 | $3.84 | 1300 |
| 2021-12-31 | 13.17 | $3.85 | 3200 |
| 2021-12-30 | 13.85 | $3.90 | 3900 |
| 2021-12-29 | 14.47 | $3.81 | 3600 |
| 2021-12-28 | 15.12 | $3.95 | 4000 |
| 2021-12-27 | 15.74 | $3.76 | 1000 |
| 2021-12-23 | 16.04 | $4.00 | 5800 |
| 2021-12-22 | 16.60 | $3.91 | 4000 |
| 2021-12-21 | 16.54 | $3.91 | 3200 |
| 2021-12-20 | 16.77 | $3.93 | 6000 |
| 2021-12-17 | 16.93 | $3.96 | 10200 |
| 2021-12-16 | 17.51 | $3.94 | 1500 |
| 2021-12-15 | 17.32 | $4.11 | 1800 |
| 2021-12-14 | 17.13 | $3.85 | 8700 |
| 2021-12-13 | 17.11 | $4.18 | 800 |
| 2021-12-10 | 17.81 | $4.15 | 3800 |
| 2021-12-09 | 18.55 | $4.13 | 13400 |
| 2021-12-08 | 19.05 | $4.10 | 4600 |
| 2021-12-07 | 19.48 | $4.15 | 9500 |
| 2021-12-06 | 19.92 | $4.08 | 2300 |
| 2021-12-03 | 19.95 | $3.91 | 6900 |
| 2021-12-02 | 19.70 | $4.05 | 64300 |
| 2021-12-01 | 19.43 | $4.68 | 13000 |
| 2021-11-30 | 19.59 | $4.73 | 4000 |
| 2021-11-29 | 19.76 | $4.80 | 34400 |
| 2021-11-26 | 19.39 | $4.76 | 17100 |
| 2021-11-24 | 19.15 | $4.70 | 12700 |
| 2021-11-23 | 18.69 | $4.99 | 30700 |
| 2021-11-22 | 17.76 | $5.00 | 55300 |
| 2021-11-19 | 16.77 | $4.80 | 2400 |
| 2021-11-18 | 16.69 | $4.85 | 6000 |
| 2021-11-17 | 15.74 | $4.74 | 31400 |
| 2021-11-16 | 14.74 | $4.81 | 32600 |
| 2021-11-15 | 13.73 | $4.22 | 2900 |
| 2021-11-12 | 13.80 | $4.39 | 3200 |
| 2021-11-11 | 13.31 | $4.38 | 4700 |
| 2021-11-10 | 13.07 | $4.21 | 10000 |
| 2021-11-09 | 13.39 | $4.09 | 15700 |
| 2021-11-08 | 13.73 | $4.20 | 18600 |
| 2021-11-05 | 13.75 | $4.12 | 2400 |
| 2021-11-04 | 14.14 | $4.10 | 6200 |
| 2021-11-03 | 14.50 | $4.04 | 17200 |
| 2021-11-02 | 14.88 | $4.00 | 19000 |
| 2021-11-01 | 15.64 | $3.98 | 7000 |
| 2021-10-29 | 16.03 | $3.97 | 3100 |
| 2021-10-28 | 16.45 | $3.98 | 5700 |
| 2021-10-27 | 16.79 | $3.95 | 2300 |
| 2021-10-26 | 17.00 | $3.99 | 3300 |
| 2021-10-25 | 17.34 | $4.02 | 3300 |
| 2021-10-22 | 17.84 | $4.04 | 2900 |
| 2021-10-21 | 18.49 | $4.00 | 4000 |
| 2021-10-20 | 19.13 | $3.98 | 2000 |
| 2021-10-19 | 19.51 | $4.01 | 2300 |
| 2021-10-18 | 19.94 | $4.04 | 1500 |
| 2021-10-15 | 20.39 | $3.96 | 11700 |
| 2021-10-14 | 20.87 | $3.96 | 8400 |
| 2021-10-13 | 21.26 | $3.86 | 1700 |
| 2021-10-12 | 21.12 | $3.95 | 20100 |
| 2021-10-11 | 20.97 | $3.83 | 13200 |
| 2021-10-08 | 20.44 | $3.81 | 1600 |
| 2021-10-07 | 20.29 | $3.92 | 5500 |
| 2021-10-06 | 20.02 | $3.84 | 3400 |
| 2021-10-05 | 19.72 | $3.99 | 6600 |
| 2021-10-04 | 19.66 | $3.93 | 17900 |
| 2021-10-01 | 19.59 | $3.94 | 6200 |
| 2021-09-30 | 19.37 | $3.56 | 37400 |
| 2021-09-29 | 18.85 | $3.88 | 8600 |
| 2021-09-28 | 19.32 | $3.94 | 1800 |
| 2021-09-27 | 19.87 | $3.92 | 2700 |
| 2021-09-24 | 20.49 | $4.06 | 3400 |
| 2021-09-23 | 21.39 | $4.00 | 8900 |
| 2021-09-22 | 22.33 | $3.90 | 5600 |
| 2021-09-21 | 22.69 | $3.70 | 62100 |
| 2021-09-20 | 23.08 | $3.93 | 16800 |
| 2021-09-17 | 23.94 | $4.09 | 6400 |
| 2021-09-16 | 25.18 | $4.04 | 1600 |
| 2021-09-15 | 26.31 | $4.15 | 30300 |
| 2021-09-14 | 27.57 | $3.96 | 6500 |
| 2021-09-13 | 29.01 | $3.93 | 55400 |
| 2021-09-10 | 30.54 | $4.17 | 10500 |
| 2021-09-09 | 31.25 | $4.25 | 3400 |
| 2021-09-08 | 32.25 | $4.24 | 7700 |
| 2021-09-07 | 33.22 | $4.46 | 6200 |
| 2021-09-03 | 34.25 | $4.34 | 6900 |
| 2021-09-02 | 35.00 | $4.31 | 12800 |
| 2021-09-01 | 36.02 | $4.23 | 6900 |
| 2021-08-31 | 37.14 | $4.35 | 4600 |
| 2021-08-30 | 37.96 | $4.37 | 3900 |
| 2021-08-27 | 38.88 | $4.37 | 12600 |
| 2021-08-26 | 39.61 | $4.36 | 8300 |
| 2021-08-25 | 40.39 | $4.47 | 14700 |
| 2021-08-24 | 40.66 | $4.40 | 6700 |
| 2021-08-23 | 41.16 | $4.21 | 5900 |
| 2021-08-20 | 41.77 | $4.28 | 1100 |
| 2021-08-19 | 42.11 | $4.30 | 14300 |
| 2021-08-18 | 42.46 | $4.19 | 4800 |
| 2021-08-17 | 43.00 | $4.19 | 11800 |
| 2021-08-16 | 43.57 | $4.12 | 38000 |
| 2021-08-13 | 44.16 | $4.30 | 12000 |
| 2021-08-12 | 43.99 | $4.52 | 10300 |
| 2021-08-11 | 43.70 | $4.40 | 10000 |
| 2021-08-10 | 43.40 | $4.32 | 20500 |
| 2021-08-09 | 43.15 | $4.43 | 16400 |
| 2021-08-06 | 42.89 | $4.55 | 35800 |
| 2021-08-05 | 41.99 | $4.53 | 400 |
| 2021-08-04 | 41.09 | $4.53 | 14000 |
| 2021-08-03 | 40.15 | $4.58 | 10200 |
| 2021-08-02 | 39.01 | $4.59 | 2100 |
| 2021-07-30 | 37.81 | $4.55 | 20500 |
| 2021-07-29 | 36.54 | $4.65 | 7700 |
| 2021-07-28 | 34.94 | $4.62 | 5500 |
| 2021-07-27 | 33.26 | $4.65 | 6300 |
| 2021-07-26 | 31.49 | $4.60 | 19300 |
| 2021-07-23 | 29.64 | $4.55 | 8600 |
| 2021-07-22 | 27.73 | $4.50 | 2700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected