NYSE : DSX

Diana Shipping Inc.

$2.1 USD

-$0.01 (-0.47%)

Volume
286.33K
Average Volume
793.24K
Market Capitalization
$259.43M
P/E Ratio
6.12
Dividend Yield
1.90%
Price Target
$3.00
Year High
$2.92
Year Low
$1.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.13 $2.10 -1.41% 224.75K
2026-07-15 $2.11 $2.11 0.00% 291.6K
2026-07-14 $2.13 $2.12 -0.47% 233.49K
2026-07-13 $2.13 $2.13 0.00% 209.51K
2026-07-10 $2.11 $2.14 1.42% 195.7K
2026-07-09 $2.15 $2.13 -0.93% 307.21K
2026-07-08 $2.16 $2.16 0.00% 204.53K
2026-07-07 $2.18 $2.16 -0.92% 386.24K
2026-07-06 $2.11 $2.19 3.79% 624.5K
2026-07-02 $2.08 $2.10 0.96% 286.2K
2026-07-01 $2.08 $2.07 -0.48% 400.63K
2026-06-30 $2.04 $2.10 2.94% 1.01M
2026-06-29 $2.08 $2.01 -3.37% 513.67K
2026-06-26 $2.04 $2.05 0.49% 753.76K
2026-06-25 $2.10 $2.04 -2.86% 734.9K
2026-06-24 $2.15 $2.06 -4.19% 928.08K
2026-06-23 $2.13 $2.15 0.94% 575.01K
2026-06-22 $2.10 $2.15 2.38% 1.29M
2026-06-18 $2.16 $2.10 -2.78% 1.74M
2026-06-17 $2.34 $2.17 -7.26% 1.48M
2026-06-16 $2.42 $2.30 -4.96% 446.32K
2026-06-15 $2.42 $2.39 -1.24% 550.28K
2026-06-12 $2.39 $2.39 0.00% 405.97K
2026-06-11 $2.36 $2.39 1.27% 483K
2026-06-10 $2.33 $2.33 0.00% 708.42K
2026-06-09 $2.38 $2.33 -2.10% 686.1K
2026-06-08 $2.38 $2.35 -1.26% 887.43K
2026-06-05 $2.37 $2.34 -1.27% 854.22K
2026-06-04 $2.38 $2.38 0.00% 673.56K
2026-06-03 $2.36 $2.35 -0.42% 918.2K
2026-06-02 $2.47 $2.39 -3.24% 1.55M
2026-06-01 $2.34 $2.44 4.27% 1.72M
2026-05-29 $2.46 $2.36 -4.07% 1.42M
2026-05-28 $2.64 $2.47 -6.44% 3.81M
2026-05-27 $2.88 $2.52 -12.50% 4.07M
2026-05-26 $2.64 $2.72 3.03% 1.51M
2026-05-22 $2.70 $2.60 -3.70% 663.72K
2026-05-21 $2.69 $2.70 0.37% 442.97K
2026-05-20 $2.65 $2.69 1.51% 423.04K
2026-05-19 $2.69 $2.63 -2.23% 279.93K
2026-05-18 $2.66 $2.68 0.75% 571.44K
2026-05-15 $2.69 $2.67 -0.74% 810.8K
2026-05-14 $2.78 $2.76 -0.72% 426.52K
2026-05-13 $2.87 $2.75 -4.18% 732.2K
2026-05-12 $2.69 $2.90 7.81% 2.04M
2026-05-11 $2.71 $2.70 -0.37% 621.6K
2026-05-08 $2.70 $2.71 0.37% 643.25K
2026-05-07 $2.70 $2.69 -0.37% 530.1K
2026-05-06 $2.72 $2.69 -1.10% 960.3K
2026-05-05 $2.62 $2.72 3.82% 1.5M
2026-05-04 $2.57 $2.59 0.78% 682.14K
2026-05-01 $2.51 $2.56 1.99% 375.02K
2026-04-30 $2.48 $2.51 1.21% 536.49K
2026-04-29 $2.48 $2.47 -0.40% 231.82K
2026-04-28 $2.48 $2.52 1.61% 262.31K
2026-04-27 $2.45 $2.50 2.04% 332.7K
2026-04-24 $2.50 $2.44 -2.40% 265.1K
2026-04-23 $2.50 $2.45 -2.00% 304.48K
2026-04-22 $2.52 $2.51 -0.40% 292.52K
2026-04-21 $2.59 $2.48 -4.25% 412.83K
2026-04-20 $2.56 $2.59 1.17% 577.02K
2026-04-17 $2.58 $2.57 -0.39% 632.87K
2026-04-16 $2.55 $2.50 -1.96% 358.55K
2026-04-15 $2.52 $2.52 0.00% 337.86K
2026-04-14 $2.55 $2.51 -1.57% 265.9K
2026-04-13 $2.41 $2.52 4.56% 338.31K
2026-04-10 $2.46 $2.42 -1.63% 551.5K
2026-04-09 $2.63 $2.45 -6.84% 792.15K
2026-04-08 $2.56 $2.63 2.73% 918.1K
2026-04-07 $2.54 $2.52 -0.79% 313.7K
2026-04-06 $2.54 $2.56 0.79% 486.85K
2026-04-02 $2.46 $2.56 4.07% 589.4K
2026-04-01 $2.51 $2.49 -0.80% 473.21K
2026-03-31 $2.41 $2.50 3.73% 429.33K
2026-03-30 $2.41 $2.36 -2.07% 359.4K
2026-03-27 $2.44 $2.41 -1.23% 561.19K
2026-03-26 $2.46 $2.44 -0.81% 414.4K
2026-03-25 $2.54 $2.47 -2.76% 595.38K
2026-03-24 $2.41 $2.52 4.56% 754.15K
2026-03-23 $2.34 $2.40 2.56% 718.6K
2026-03-20 $2.48 $2.31 -6.85% 867.9K
2026-03-19 $2.42 $2.45 1.24% 782.02K
2026-03-18 $2.44 $2.46 0.82% 535.2K
2026-03-17 $2.33 $2.45 5.15% 799.84K
2026-03-16 $2.29 $2.32 1.31% 474.33K
2026-03-13 $2.30 $2.27 -1.30% 874K
2026-03-12 $2.42 $2.29 -5.37% 693.02K
2026-03-11 $2.44 $2.43 -0.41% 1.18M
2026-03-10 $2.46 $2.44 -0.81% 508.03K
2026-03-09 $2.35 $2.47 5.11% 1.6M