Is Diana Shipping Inc. (DSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diana Shipping Inc. (DSX) research center and poll results.
NYSE : DSX
Diana Shipping Inc.
$2.05 USD
-$0.05 (-2.38%)
- Volume
- 405.56K
- Average Volume
- 793.24K
- Market Capitalization
- $253.26M
- P/E Ratio
- 5.95
- Dividend Yield
- 1.95%
- Price Target
- $3.00
- Year High
- $2.92
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.11
2026-07-17
Close Price
$2.05
Vol: 421148
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.43
Average
3.25
Maximum
5.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.11 | $2.05 | 421148 |
| 2026-07-16 | 2.11 | $2.10 | 224760 |
| 2026-07-15 | 2.12 | $2.11 | 291600 |
| 2026-07-14 | 2.14 | $2.12 | 233493 |
| 2026-07-13 | 2.15 | $2.13 | 209514 |
| 2026-07-10 | 2.16 | $2.14 | 195700 |
| 2026-07-09 | 2.17 | $2.13 | 307214 |
| 2026-07-08 | 2.18 | $2.16 | 204531 |
| 2026-07-07 | 2.19 | $2.16 | 386238 |
| 2026-07-06 | 2.20 | $2.19 | 624500 |
| 2026-07-02 | 2.21 | $2.10 | 286200 |
| 2026-07-01 | 2.22 | $2.07 | 400631 |
| 2026-06-30 | 2.24 | $2.10 | 1.0M |
| 2026-06-29 | 2.26 | $2.01 | 513668 |
| 2026-06-26 | 2.27 | $2.05 | 753765 |
| 2026-06-25 | 2.29 | $2.04 | 734896 |
| 2026-06-24 | 2.32 | $2.06 | 928077 |
| 2026-06-23 | 2.35 | $2.15 | 575008 |
| 2026-06-22 | 2.37 | $2.15 | 1.3M |
| 2026-06-18 | 2.40 | $2.10 | 1.7M |
| 2026-06-17 | 2.43 | $2.17 | 1.5M |
| 2026-06-16 | 2.45 | $2.30 | 446320 |
| 2026-06-15 | 2.47 | $2.39 | 550280 |
| 2026-06-12 | 2.49 | $2.39 | 405972 |
| 2026-06-11 | 2.51 | $2.39 | 483000 |
| 2026-06-10 | 2.52 | $2.33 | 708421 |
| 2026-06-09 | 2.55 | $2.33 | 686100 |
| 2026-06-08 | 2.57 | $2.35 | 887434 |
| 2026-06-05 | 2.59 | $2.34 | 854220 |
| 2026-06-04 | 2.61 | $2.38 | 673565 |
| 2026-06-03 | 2.62 | $2.35 | 918200 |
| 2026-06-02 | 2.64 | $2.39 | 1.6M |
| 2026-06-01 | 2.65 | $2.44 | 1.7M |
| 2026-05-29 | 2.66 | $2.36 | 1.4M |
| 2026-05-28 | 2.66 | $2.47 | 3.8M |
| 2026-05-27 | 2.66 | $2.52 | 4.1M |
| 2026-05-26 | 2.66 | $2.72 | 1.5M |
| 2026-05-22 | 2.65 | $2.60 | 663722 |
| 2026-05-21 | 2.64 | $2.70 | 442967 |
| 2026-05-20 | 2.63 | $2.69 | 423040 |
| 2026-05-19 | 2.62 | $2.63 | 279932 |
| 2026-05-18 | 2.62 | $2.68 | 571439 |
| 2026-05-15 | 2.61 | $2.67 | 810800 |
| 2026-05-14 | 2.61 | $2.76 | 426524 |
| 2026-05-13 | 2.59 | $2.75 | 732200 |
| 2026-05-12 | 2.58 | $2.90 | 2.0M |
| 2026-05-11 | 2.56 | $2.70 | 621603 |
| 2026-05-08 | 2.55 | $2.71 | 643251 |
| 2026-05-07 | 2.54 | $2.69 | 530100 |
| 2026-05-06 | 2.53 | $2.69 | 960303 |
| 2026-05-05 | 2.52 | $2.72 | 1.5M |
| 2026-05-04 | 2.51 | $2.59 | 682138 |
| 2026-05-01 | 2.51 | $2.56 | 375015 |
| 2026-04-30 | 2.51 | $2.51 | 536488 |
| 2026-04-29 | 2.51 | $2.47 | 231820 |
| 2026-04-28 | 2.51 | $2.52 | 262311 |
| 2026-04-27 | 2.50 | $2.50 | 332703 |
| 2026-04-24 | 2.50 | $2.44 | 265100 |
| 2026-04-23 | 2.50 | $2.45 | 304476 |
| 2026-04-22 | 2.50 | $2.51 | 292519 |
| 2026-04-21 | 2.50 | $2.48 | 412829 |
| 2026-04-20 | 2.50 | $2.59 | 577023 |
| 2026-04-17 | 2.48 | $2.57 | 632869 |
| 2026-04-16 | 2.48 | $2.50 | 358547 |
| 2026-04-15 | 2.48 | $2.52 | 337856 |
| 2026-04-14 | 2.47 | $2.51 | 265900 |
| 2026-04-13 | 2.46 | $2.52 | 338313 |
| 2026-04-10 | 2.45 | $2.42 | 551498 |
| 2026-04-09 | 2.44 | $2.45 | 792148 |
| 2026-04-08 | 2.44 | $2.63 | 918100 |
| 2026-04-07 | 2.43 | $2.52 | 313700 |
| 2026-04-06 | 2.43 | $2.56 | 486849 |
| 2026-04-02 | 2.42 | $2.56 | 589400 |
| 2026-04-01 | 2.42 | $2.49 | 473207 |
| 2026-03-31 | 2.42 | $2.50 | 429332 |
| 2026-03-30 | 2.43 | $2.36 | 359400 |
| 2026-03-27 | 2.44 | $2.41 | 561193 |
| 2026-03-26 | 2.45 | $2.44 | 414400 |
| 2026-03-25 | 2.46 | $2.47 | 595384 |
| 2026-03-24 | 2.46 | $2.52 | 754149 |
| 2026-03-23 | 2.47 | $2.40 | 718600 |
| 2026-03-20 | 2.48 | $2.31 | 867900 |
| 2026-03-19 | 2.49 | $2.45 | 782022 |
| 2026-03-18 | 2.49 | $2.46 | 535202 |
| 2026-03-17 | 2.49 | $2.45 | 799838 |
| 2026-03-16 | 2.49 | $2.32 | 474327 |
| 2026-03-13 | 2.49 | $2.27 | 874000 |
| 2026-03-12 | 2.50 | $2.29 | 693015 |
| 2026-03-11 | 2.50 | $2.43 | 1.2M |
| 2026-03-10 | 2.50 | $2.44 | 508030 |
| 2026-03-09 | 2.50 | $2.47 | 1.6M |
| 2026-03-06 | 2.49 | $2.36 | 1.4M |
| 2026-03-05 | 2.48 | $2.53 | 1.3M |
| 2026-03-04 | 2.46 | $2.57 | 866322 |
| 2026-03-03 | 2.45 | $2.63 | 1.8M |
| 2026-03-02 | 2.43 | $2.65 | 1.5M |
| 2026-02-27 | 2.42 | $2.58 | 1.2M |
| 2026-02-26 | 2.40 | $2.56 | 1.2M |
| 2026-02-25 | 2.39 | $2.59 | 807120 |
| 2026-02-24 | 2.37 | $2.55 | 928077 |
| 2026-02-23 | 2.35 | $2.60 | 1.1M |
| 2026-02-20 | 2.33 | $2.58 | 1.2M |
| 2026-02-19 | 2.31 | $2.51 | 1.3M |
| 2026-02-18 | 2.29 | $2.46 | 931200 |
| 2026-02-17 | 2.27 | $2.41 | 654541 |
| 2026-02-13 | 2.25 | $2.39 | 809400 |
| 2026-02-12 | 2.23 | $2.34 | 816719 |
| 2026-02-11 | 2.21 | $2.44 | 1.0M |
| 2026-02-10 | 2.18 | $2.34 | 586000 |
| 2026-02-09 | 2.16 | $2.35 | 386100 |
| 2026-02-06 | 2.13 | $2.29 | 408800 |
| 2026-02-05 | 2.11 | $2.17 | 599400 |
| 2026-02-04 | 2.09 | $2.26 | 608210 |
| 2026-02-03 | 2.07 | $2.29 | 323633 |
| 2026-02-02 | 2.04 | $2.27 | 470744 |
| 2026-01-30 | 2.01 | $2.32 | 501900 |
| 2026-01-29 | 1.98 | $2.29 | 847560 |
| 2026-01-28 | 1.95 | $2.31 | 1.2M |
| 2026-01-27 | 1.92 | $2.26 | 773134 |
| 2026-01-26 | 1.89 | $2.17 | 474337 |
| 2026-01-23 | 1.87 | $2.19 | 1.0M |
| 2026-01-22 | 1.84 | $2.11 | 397018 |
| 2026-01-21 | 1.82 | $2.16 | 849723 |
| 2026-01-20 | 1.80 | $1.98 | 441649 |
| 2026-01-16 | 1.78 | $2.05 | 858161 |
| 2026-01-15 | 1.77 | $2.09 | 962903 |
| 2026-01-14 | 1.75 | $1.90 | 1.1M |
| 2026-01-13 | 1.74 | $1.83 | 257200 |
| 2026-01-12 | 1.74 | $1.84 | 343412 |
| 2026-01-09 | 1.74 | $1.86 | 529350 |
| 2026-01-08 | 1.73 | $1.84 | 568700 |
| 2026-01-07 | 1.74 | $1.78 | 408600 |
| 2026-01-06 | 1.74 | $1.80 | 576780 |
| 2026-01-05 | 1.75 | $1.73 | 377067 |
| 2026-01-02 | 1.76 | $1.68 | 577747 |
| 2025-12-31 | 1.78 | $1.66 | 1.4M |
| 2025-12-30 | 1.79 | $1.71 | 871900 |
| 2025-12-29 | 1.80 | $1.69 | 544520 |
| 2025-12-26 | 1.81 | $1.70 | 574219 |
| 2025-12-24 | 1.82 | $1.70 | 197100 |
| 2025-12-23 | 1.82 | $1.71 | 437900 |
| 2025-12-22 | 1.82 | $1.72 | 756771 |
| 2025-12-19 | 1.82 | $1.67 | 616219 |
| 2025-12-18 | 1.82 | $1.72 | 166127 |
| 2025-12-17 | 1.82 | $1.71 | 267201 |
| 2025-12-16 | 1.82 | $1.71 | 373800 |
| 2025-12-15 | 1.83 | $1.76 | 462513 |
| 2025-12-12 | 1.83 | $1.75 | 447900 |
| 2025-12-11 | 1.83 | $1.80 | 241902 |
| 2025-12-10 | 1.83 | $1.83 | 575276 |
| 2025-12-09 | 1.83 | $1.90 | 338902 |
| 2025-12-08 | 1.82 | $1.90 | 275300 |
| 2025-12-05 | 1.81 | $1.93 | 606600 |
| 2025-12-04 | 1.80 | $1.96 | 672595 |
| 2025-12-03 | 1.79 | $2.00 | 1.8M |
| 2025-12-02 | 1.77 | $1.88 | 407100 |
| 2025-12-01 | 1.76 | $1.92 | 521400 |
| 2025-11-28 | 1.75 | $1.97 | 1.0M |
| 2025-11-26 | 1.74 | $1.80 | 455972 |
| 2025-11-25 | 1.73 | $1.73 | 438788 |
| 2025-11-24 | 1.73 | $1.78 | 1.0M |
| 2025-11-21 | 1.73 | $1.68 | 247803 |
| 2025-11-20 | 1.73 | $1.68 | 404647 |
| 2025-11-19 | 1.73 | $1.76 | 136278 |
| 2025-11-18 | 1.73 | $1.74 | 332400 |
| 2025-11-17 | 1.72 | $1.78 | 185800 |
| 2025-11-14 | 1.72 | $1.79 | 260800 |
| 2025-11-13 | 1.71 | $1.78 | 470676 |
| 2025-11-12 | 1.71 | $1.77 | 157700 |
| 2025-11-11 | 1.70 | $1.80 | 198761 |
| 2025-11-10 | 1.70 | $1.81 | 429653 |
| 2025-11-07 | 1.69 | $1.70 | 260907 |
| 2025-11-06 | 1.68 | $1.65 | 586700 |
| 2025-11-05 | 1.68 | $1.68 | 136900 |
| 2025-11-04 | 1.68 | $1.64 | 163900 |
| 2025-11-03 | 1.68 | $1.71 | 157827 |
| 2025-10-31 | 1.69 | $1.75 | 193600 |
| 2025-10-30 | 1.68 | $1.73 | 145020 |
| 2025-10-29 | 1.68 | $1.71 | 125800 |
| 2025-10-28 | 1.68 | $1.74 | 415343 |
| 2025-10-27 | 1.68 | $1.68 | 139200 |
| 2025-10-24 | 1.68 | $1.71 | 209435 |
| 2025-10-23 | 1.68 | $1.69 | 263100 |
| 2025-10-22 | 1.69 | $1.65 | 141326 |
| 2025-10-21 | 1.70 | $1.63 | 205148 |
| 2025-10-20 | 1.71 | $1.69 | 279401 |
| 2025-10-17 | 1.72 | $1.69 | 249231 |
| 2025-10-16 | 1.73 | $1.75 | 599305 |
| 2025-10-15 | 1.73 | $1.66 | 237408 |
| 2025-10-14 | 1.75 | $1.65 | 326023 |
| 2025-10-13 | 1.76 | $1.62 | 261614 |
| 2025-10-10 | 1.78 | $1.57 | 475500 |
| 2025-10-09 | 1.79 | $1.66 | 210800 |
| 2025-10-08 | 1.80 | $1.68 | 194670 |
| 2025-10-07 | 1.81 | $1.70 | 221300 |
| 2025-10-06 | 1.83 | $1.77 | 393600 |
| 2025-10-03 | 1.83 | $1.69 | 497003 |
| 2025-10-02 | 1.83 | $1.68 | 237443 |
| 2025-10-01 | 1.82 | $1.71 | 213023 |
| 2025-09-30 | 1.82 | $1.68 | 466900 |
| 2025-09-29 | 1.82 | $1.75 | 402705 |
| 2025-09-26 | 1.81 | $1.77 | 365607 |
| 2025-09-25 | 1.81 | $1.80 | 373124 |
| 2025-09-24 | 1.80 | $1.87 | 412129 |
| 2025-09-23 | 1.79 | $1.86 | 194707 |
| 2025-09-22 | 1.78 | $1.82 | 288000 |
| 2025-09-19 | 1.77 | $1.85 | 411709 |
| 2025-09-18 | 1.76 | $1.90 | 197736 |
| 2025-09-17 | 1.74 | $1.91 | 182334 |
| 2025-09-16 | 1.72 | $1.89 | 481301 |
| 2025-09-15 | 1.71 | $1.95 | 355100 |
| 2025-09-12 | 1.69 | $1.94 | 525300 |
| 2025-09-11 | 1.67 | $1.87 | 230700 |
| 2025-09-10 | 1.65 | $1.85 | 410565 |
| 2025-09-09 | 1.64 | $1.97 | 1.1M |
| 2025-09-08 | 1.62 | $1.79 | 934841 |
| 2025-09-05 | 1.61 | $1.67 | 270286 |
| 2025-09-04 | 1.60 | $1.64 | 194233 |
| 2025-09-03 | 1.60 | $1.64 | 190608 |
| 2025-09-02 | 1.59 | $1.63 | 187300 |
| 2025-08-29 | 1.59 | $1.64 | 311528 |
| 2025-08-28 | 1.58 | $1.65 | 205446 |
| 2025-08-27 | 1.57 | $1.64 | 217850 |
| 2025-08-26 | 1.57 | $1.66 | 187300 |
| 2025-08-25 | 1.56 | $1.64 | 934392 |
| 2025-08-22 | 1.56 | $1.61 | 327212 |
| 2025-08-21 | 1.56 | $1.62 | 383900 |
| 2025-08-20 | 1.57 | $1.56 | 333622 |
| 2025-08-19 | 1.57 | $1.55 | 476900 |
| 2025-08-18 | 1.57 | $1.63 | 1.0M |
| 2025-08-15 | 1.57 | $1.55 | 218600 |
| 2025-08-14 | 1.57 | $1.57 | 145566 |
| 2025-08-13 | 1.58 | $1.57 | 319047 |
| 2025-08-12 | 1.58 | $1.56 | 365247 |
| 2025-08-11 | 1.58 | $1.55 | 362228 |
| 2025-08-08 | 1.58 | $1.56 | 134000 |
| 2025-08-07 | 1.59 | $1.54 | 267090 |
| 2025-08-06 | 1.59 | $1.56 | 123495 |
| 2025-08-05 | 1.59 | $1.54 | 150422 |
| 2025-08-04 | 1.59 | $1.51 | 173293 |
| 2025-08-01 | 1.58 | $1.49 | 183138 |
| 2025-07-31 | 1.59 | $1.53 | 215290 |
| 2025-07-30 | 1.59 | $1.53 | 321100 |
| 2025-07-29 | 1.58 | $1.60 | 240884 |
| 2025-07-28 | 1.58 | $1.62 | 194906 |
| 2025-07-25 | 1.57 | $1.63 | 301636 |
| 2025-07-24 | 1.57 | $1.66 | 250725 |
| 2025-07-23 | 1.56 | $1.67 | 445671 |
| 2025-07-22 | 1.56 | $1.59 | 295500 |
| 2025-07-21 | 1.56 | $1.57 | 227038 |
| 2025-07-18 | 1.56 | $1.60 | 316900 |
| 2025-07-17 | 1.56 | $1.65 | 231887 |
| 2025-07-16 | 1.57 | $1.58 | 182006 |
| 2025-07-15 | 1.57 | $1.59 | 322921 |
| 2025-07-14 | 1.57 | $1.64 | 274000 |
| 2025-07-11 | 1.57 | $1.62 | 448081 |
| 2025-07-10 | 1.57 | $1.58 | 360700 |
| 2025-07-09 | 1.57 | $1.51 | 103854 |
| 2025-07-08 | 1.57 | $1.53 | 320817 |
| 2025-07-07 | 1.57 | $1.50 | 286400 |
| 2025-07-03 | 1.58 | $1.52 | 126000 |
| 2025-07-02 | 1.58 | $1.52 | 280900 |
| 2025-07-01 | 1.58 | $1.47 | 206755 |
| 2025-06-30 | 1.59 | $1.46 | 325993 |
| 2025-06-27 | 1.59 | $1.51 | 118410 |
| 2025-06-26 | 1.59 | $1.58 | 156500 |
| 2025-06-25 | 1.58 | $1.59 | 197100 |
| 2025-06-24 | 1.57 | $1.60 | 358958 |
| 2025-06-23 | 1.56 | $1.59 | 366343 |
| 2025-06-20 | 1.56 | $1.57 | 470276 |
| 2025-06-18 | 1.56 | $1.66 | 318724 |
| 2025-06-17 | 1.55 | $1.68 | 215425 |
| 2025-06-16 | 1.55 | $1.64 | 280600 |
| 2025-06-13 | 1.54 | $1.68 | 320701 |
| 2025-06-12 | 1.53 | $1.61 | 277629 |
| 2025-06-11 | 1.53 | $1.61 | 236300 |
| 2025-06-10 | 1.53 | $1.57 | 196600 |
| 2025-06-09 | 1.52 | $1.53 | 255660 |
| 2025-06-06 | 1.51 | $1.55 | 280064 |
| 2025-06-05 | 1.50 | $1.57 | 258018 |
| 2025-06-04 | 1.50 | $1.58 | 251838 |
| 2025-06-03 | 1.49 | $1.58 | 356331 |
| 2025-06-02 | 1.48 | $1.61 | 598287 |
| 2025-05-30 | 1.48 | $1.52 | 623167 |
| 2025-05-29 | 1.47 | $1.45 | 529643 |
| 2025-05-28 | 1.47 | $1.38 | 201200 |
| 2025-05-27 | 1.48 | $1.47 | 164500 |
| 2025-05-23 | 1.48 | $1.43 | 350215 |
| 2025-05-22 | 1.48 | $1.50 | 148523 |
| 2025-05-21 | 1.48 | $1.54 | 162220 |
| 2025-05-20 | 1.48 | $1.55 | 119600 |
| 2025-05-19 | 1.47 | $1.56 | 190100 |
| 2025-05-16 | 1.46 | $1.52 | 183300 |
| 2025-05-15 | 1.46 | $1.55 | 229100 |
| 2025-05-14 | 1.45 | $1.52 | 189574 |
| 2025-05-13 | 1.45 | $1.54 | 495238 |
| 2025-05-12 | 1.45 | $1.41 | 503850 |
| 2025-05-09 | 1.45 | $1.39 | 99800 |
| 2025-05-08 | 1.45 | $1.39 | 398100 |
| 2025-05-07 | 1.45 | $1.42 | 134400 |
| 2025-05-06 | 1.44 | $1.43 | 202100 |
| 2025-05-05 | 1.44 | $1.48 | 126326 |
| 2025-05-02 | 1.43 | $1.47 | 108125 |
| 2025-05-01 | 1.43 | $1.47 | 143625 |
| 2025-04-30 | 1.44 | $1.46 | 104762 |
| 2025-04-29 | 1.45 | $1.46 | 152839 |
| 2025-04-28 | 1.45 | $1.46 | 96833 |
| 2025-04-25 | 1.46 | $1.47 | 203040 |
| 2025-04-24 | 1.47 | $1.49 | 135721 |
| 2025-04-23 | 1.48 | $1.46 | 309028 |
| 2025-04-22 | 1.49 | $1.46 | 341448 |
| 2025-04-21 | 1.50 | $1.42 | 161835 |
| 2025-04-17 | 1.52 | $1.49 | 220154 |
| 2025-04-16 | 1.53 | $1.40 | 115400 |
| 2025-04-15 | 1.55 | $1.43 | 135260 |
| 2025-04-14 | 1.57 | $1.44 | 112315 |
| 2025-04-11 | 1.59 | $1.43 | 207802 |
| 2025-04-10 | 1.61 | $1.37 | 203552 |
| 2025-04-09 | 1.63 | $1.40 | 411100 |
| 2025-04-08 | 1.65 | $1.32 | 361200 |
| 2025-04-07 | 1.67 | $1.36 | 435708 |
| 2025-04-04 | 1.69 | $1.35 | 782810 |
| 2025-04-03 | 1.72 | $1.50 | 548200 |
| 2025-04-02 | 1.73 | $1.61 | 142300 |
| 2025-04-01 | 1.74 | $1.60 | 410100 |
| 2025-03-31 | 1.75 | $1.56 | 631401 |
| 2025-03-28 | 1.76 | $1.63 | 304035 |
| 2025-03-27 | 1.77 | $1.65 | 451500 |
| 2025-03-26 | 1.78 | $1.70 | 293100 |
| 2025-03-25 | 1.79 | $1.70 | 246936 |
| 2025-03-24 | 1.80 | $1.72 | 317960 |
| 2025-03-21 | 1.80 | $1.73 | 527335 |
| 2025-03-20 | 1.81 | $1.78 | 338700 |
| 2025-03-19 | 1.81 | $1.80 | 194316 |
| 2025-03-18 | 1.81 | $1.80 | 306825 |
| 2025-03-17 | 1.82 | $1.81 | 144700 |
| 2025-03-14 | 1.82 | $1.83 | 212840 |
| 2025-03-13 | 1.82 | $1.79 | 200777 |
| 2025-03-12 | 1.83 | $1.77 | 312201 |
| 2025-03-11 | 1.84 | $1.75 | 241300 |
| 2025-03-10 | 1.84 | $1.77 | 210156 |
| 2025-03-07 | 1.84 | $1.81 | 166473 |
| 2025-03-06 | 1.85 | $1.79 | 213221 |
| 2025-03-05 | 1.85 | $1.78 | 173742 |
| 2025-03-04 | 1.85 | $1.77 | 399366 |
| 2025-03-03 | 1.85 | $1.80 | 259974 |
| 2025-02-28 | 1.85 | $1.86 | 217300 |
| 2025-02-27 | 1.85 | $1.87 | 377144 |
| 2025-02-26 | 1.85 | $1.88 | 220052 |
| 2025-02-25 | 1.85 | $1.84 | 271464 |
| 2025-02-24 | 1.84 | $1.80 | 676300 |
| 2025-02-21 | 1.84 | $1.82 | 282101 |
| 2025-02-20 | 1.84 | $1.85 | 364942 |
| 2025-02-19 | 1.84 | $1.83 | 557963 |
| 2025-02-18 | 1.84 | $1.91 | 474216 |
| 2025-02-14 | 1.83 | $1.83 | 363000 |
| 2025-02-13 | 1.83 | $1.92 | 379167 |
| 2025-02-12 | 1.83 | $1.94 | 400414 |
| 2025-02-11 | 1.83 | $1.88 | 146600 |
| 2025-02-10 | 1.82 | $1.86 | 335002 |
| 2025-02-07 | 1.83 | $1.85 | 159200 |
| 2025-02-06 | 1.83 | $1.82 | 178906 |
| 2025-02-05 | 1.83 | $1.83 | 113280 |
| 2025-02-04 | 1.83 | $1.82 | 164680 |
| 2025-02-03 | 1.84 | $1.80 | 255814 |
| 2025-01-31 | 1.85 | $1.82 | 228400 |
| 2025-01-30 | 1.85 | $1.84 | 207700 |
| 2025-01-29 | 1.85 | $1.85 | 152924 |
| 2025-01-28 | 1.86 | $1.80 | 366100 |
| 2025-01-27 | 1.86 | $1.79 | 226323 |
| 2025-01-24 | 1.86 | $1.78 | 166208 |
| 2025-01-23 | 1.87 | $1.78 | 224425 |
| 2025-01-22 | 1.87 | $1.78 | 203200 |
| 2025-01-21 | 1.88 | $1.81 | 301396 |
| 2025-01-17 | 1.88 | $1.85 | 264440 |
| 2025-01-16 | 1.88 | $1.83 | 378326 |
| 2025-01-15 | 1.88 | $1.87 | 202960 |
| 2025-01-14 | 1.88 | $1.85 | 392500 |
| 2025-01-13 | 1.88 | $1.86 | 510408 |
| 2025-01-10 | 1.88 | $1.90 | 569309 |
| 2025-01-08 | 1.88 | $1.86 | 372046 |
| 2025-01-07 | 1.88 | $1.89 | 1.0M |
| 2025-01-06 | 1.88 | $1.86 | 256980 |
| 2025-01-03 | 1.88 | $1.95 | 347357 |
| 2025-01-02 | 1.88 | $1.96 | 375900 |
| 2024-12-31 | 1.88 | $1.96 | 752130 |
| 2024-12-30 | 1.88 | $1.86 | 521400 |
| 2024-12-27 | 1.87 | $1.87 | 588000 |
| 2024-12-26 | 1.87 | $1.88 | 578711 |
| 2024-12-24 | 1.86 | $1.88 | 207942 |
| 2024-12-23 | 1.86 | $1.91 | 728392 |
| 2024-12-20 | 1.87 | $1.85 | 787550 |
| 2024-12-19 | 1.89 | $1.85 | 527553 |
| 2024-12-18 | 1.90 | $1.88 | 771084 |
| 2024-12-17 | 1.92 | $1.84 | 535800 |
| 2024-12-16 | 1.93 | $1.85 | 837482 |
| 2024-12-13 | 1.95 | $1.85 | 681340 |
| 2024-12-12 | 1.97 | $1.85 | 903797 |
| 2024-12-11 | 1.99 | $1.84 | 1.8M |
| 2024-12-10 | 2.01 | $1.87 | 361941 |
| 2024-12-09 | 2.02 | $1.89 | 555350 |
| 2024-12-06 | 2.04 | $1.86 | 901570 |
| 2024-12-05 | 2.06 | $1.92 | 563309 |
| 2024-12-04 | 2.08 | $1.91 | 849900 |
| 2024-12-03 | 2.09 | $1.94 | 758400 |
| 2024-12-02 | 2.11 | $1.91 | 2.1M |
| 2024-11-29 | 2.12 | $1.78 | 959948 |
| 2024-11-27 | 2.15 | $1.74 | 1.4M |
| 2024-11-26 | 2.17 | $1.81 | 1.7M |
| 2024-11-25 | 2.19 | $1.90 | 6.2M |
| 2024-11-22 | 2.21 | $2.14 | 435006 |
| 2024-11-21 | 2.22 | $2.10 | 794306 |
| 2024-11-20 | 2.23 | $2.17 | 341023 |
| 2024-11-19 | 2.23 | $2.17 | 549918 |
| 2024-11-18 | 2.24 | $2.18 | 454800 |
| 2024-11-15 | 2.24 | $2.19 | 269170 |
| 2024-11-14 | 2.25 | $2.20 | 253600 |
| 2024-11-13 | 2.26 | $2.19 | 350809 |
| 2024-11-12 | 2.27 | $2.24 | 1.1M |
| 2024-11-11 | 2.28 | $2.21 | 322384 |
| 2024-11-08 | 2.29 | $2.22 | 355346 |
| 2024-11-07 | 2.30 | $2.29 | 337908 |
| 2024-11-06 | 2.31 | $2.27 | 642015 |
| 2024-11-05 | 2.31 | $2.24 | 321185 |
| 2024-11-04 | 2.33 | $2.23 | 719040 |
| 2024-11-01 | 2.34 | $2.21 | 473435 |
| 2024-10-31 | 2.35 | $2.30 | 564538 |
| 2024-10-30 | 2.36 | $2.18 | 1.4M |
| 2024-10-29 | 2.38 | $2.23 | 241919 |
| 2024-10-28 | 2.39 | $2.24 | 227557 |
| 2024-10-25 | 2.41 | $2.27 | 204818 |
| 2024-10-24 | 2.42 | $2.30 | 463856 |
| 2024-10-23 | 2.43 | $2.23 | 1.5M |
| 2024-10-22 | 2.45 | $2.31 | 208491 |
| 2024-10-21 | 2.46 | $2.34 | 307202 |
| 2024-10-18 | 2.46 | $2.39 | 234725 |
| 2024-10-17 | 2.46 | $2.37 | 179436 |
| 2024-10-16 | 2.46 | $2.38 | 417000 |
| 2024-10-15 | 2.46 | $2.41 | 1.2M |
| 2024-10-14 | 2.46 | $2.38 | 206500 |
| 2024-10-11 | 2.46 | $2.42 | 210501 |
| 2024-10-10 | 2.46 | $2.43 | 550142 |
| 2024-10-09 | 2.45 | $2.42 | 330200 |
| 2024-10-08 | 2.45 | $2.49 | 614623 |
| 2024-10-07 | 2.44 | $2.49 | 457900 |
| 2024-10-04 | 2.42 | $2.47 | 357539 |
| 2024-10-03 | 2.42 | $2.41 | 717600 |
| 2024-10-02 | 2.41 | $2.54 | 273617 |
| 2024-10-01 | 2.41 | $2.52 | 327559 |
| 2024-09-30 | 2.41 | $2.57 | 264383 |
| 2024-09-27 | 2.40 | $2.53 | 314300 |
| 2024-09-26 | 2.40 | $2.55 | 524642 |
| 2024-09-25 | 2.39 | $2.48 | 374101 |
| 2024-09-24 | 2.39 | $2.53 | 428800 |
| 2024-09-23 | 2.39 | $2.44 | 248037 |
| 2024-09-20 | 2.39 | $2.38 | 272200 |
| 2024-09-19 | 2.39 | $2.44 | 302853 |
| 2024-09-18 | 2.39 | $2.39 | 230668 |
| 2024-09-17 | 2.39 | $2.37 | 285215 |
| 2024-09-16 | 2.40 | $2.35 | 240100 |
| 2024-09-13 | 2.41 | $2.35 | 241000 |
| 2024-09-12 | 2.41 | $2.37 | 301608 |
| 2024-09-11 | 2.42 | $2.33 | 556681 |
| 2024-09-10 | 2.43 | $2.20 | 760600 |
| 2024-09-09 | 2.45 | $2.25 | 1.1M |
| 2024-09-06 | 2.46 | $2.31 | 1.0M |
| 2024-09-05 | 2.47 | $2.39 | 511680 |
| 2024-09-04 | 2.48 | $2.45 | 559900 |
| 2024-09-03 | 2.48 | $2.46 | 1.5M |
| 2024-08-30 | 2.48 | $2.50 | 429729 |
| 2024-08-29 | 2.47 | $2.44 | 279495 |
| 2024-08-28 | 2.48 | $2.43 | 147400 |
| 2024-08-27 | 2.48 | $2.45 | 192230 |
| 2024-08-26 | 2.50 | $2.48 | 281088 |
| 2024-08-23 | 2.51 | $2.40 | 499036 |
| 2024-08-22 | 2.52 | $2.41 | 378600 |
| 2024-08-21 | 2.53 | $2.45 | 455754 |
| 2024-08-20 | 2.55 | $2.48 | 229762 |
| 2024-08-19 | 2.56 | $2.48 | 243400 |
| 2024-08-16 | 2.58 | $2.47 | 226464 |
| 2024-08-15 | 2.59 | $2.46 | 481517 |
| 2024-08-14 | 2.61 | $2.56 | 594426 |
| 2024-08-13 | 2.63 | $2.60 | 467100 |
| 2024-08-12 | 2.64 | $2.58 | 901085 |
| 2024-08-09 | 2.65 | $2.48 | 443800 |
| 2024-08-08 | 2.66 | $2.49 | 722326 |
| 2024-08-07 | 2.68 | $2.57 | 1.5M |
| 2024-08-06 | 2.70 | $2.44 | 855456 |
| 2024-08-05 | 2.72 | $2.36 | 851500 |
| 2024-08-02 | 2.74 | $2.46 | 1.3M |
| 2024-08-01 | 2.76 | $2.52 | 996483 |
| 2024-07-31 | 2.78 | $2.54 | 2.1M |
| 2024-07-30 | 2.80 | $2.68 | 370758 |
| 2024-07-29 | 2.81 | $2.69 | 382515 |
| 2024-07-26 | 2.82 | $2.69 | 806200 |
| 2024-07-25 | 2.83 | $2.68 | 736369 |
| 2024-07-24 | 2.84 | $2.73 | 441534 |
| 2024-07-23 | 2.84 | $2.75 | 729349 |
| 2024-07-22 | 2.84 | $2.79 | 525300 |
| 2024-07-19 | 2.84 | $2.81 | 421000 |
| 2024-07-18 | 2.85 | $2.83 | 536543 |
| 2024-07-17 | 2.85 | $2.83 | 742402 |
| 2024-07-16 | 2.85 | $2.81 | 1.0M |
| 2024-07-15 | 2.85 | $2.79 | 895206 |
| 2024-07-12 | 2.85 | $2.81 | 974900 |
| 2024-07-11 | 2.86 | $2.91 | 521300 |
| 2024-07-10 | 2.86 | $2.87 | 577200 |
| 2024-07-09 | 2.87 | $2.82 | 479255 |
| 2024-07-08 | 2.88 | $2.80 | 485200 |
| 2024-07-05 | 2.89 | $2.88 | 235337 |
| 2024-07-03 | 2.89 | $2.93 | 172645 |
| 2024-07-02 | 2.90 | $2.92 | 273611 |
| 2024-07-01 | 2.90 | $2.93 | 877696 |
| 2024-06-28 | 2.91 | $2.86 | 267700 |
| 2024-06-27 | 2.91 | $2.84 | 247825 |
| 2024-06-26 | 2.92 | $2.82 | 444907 |
| 2024-06-25 | 2.93 | $2.81 | 396559 |
| 2024-06-24 | 2.95 | $2.78 | 454600 |
| 2024-06-21 | 2.96 | $2.83 | 771900 |
| 2024-06-20 | 2.98 | $2.87 | 545423 |
| 2024-06-18 | 3.00 | $2.81 | 817817 |
| 2024-06-17 | 3.02 | $2.84 | 908300 |
| 2024-06-14 | 3.03 | $2.85 | 851900 |
| 2024-06-13 | 3.05 | $2.89 | 790045 |
| 2024-06-12 | 3.06 | $2.91 | 837401 |
| 2024-06-11 | 3.07 | $2.94 | 1.3M |
| 2024-06-10 | 3.08 | $3.00 | 552190 |
| 2024-06-07 | 3.09 | $2.99 | 493000 |
| 2024-06-06 | 3.09 | $3.00 | 507594 |
| 2024-06-05 | 3.10 | $3.02 | 596840 |
| 2024-06-04 | 3.10 | $3.00 | 443829 |
| 2024-06-03 | 3.10 | $3.05 | 847792 |
| 2024-05-31 | 3.10 | $2.99 | 490674 |
| 2024-05-30 | 3.10 | $2.98 | 497397 |
| 2024-05-29 | 3.10 | $3.01 | 1.2M |
| 2024-05-28 | 3.10 | $3.04 | 1.6M |
| 2024-05-24 | 3.09 | $3.15 | 857013 |
| 2024-05-23 | 3.08 | $3.12 | 439749 |
| 2024-05-22 | 3.07 | $3.15 | 708737 |
| 2024-05-21 | 3.06 | $3.20 | 1.1M |
| 2024-05-20 | 3.05 | $3.19 | 1.5M |
| 2024-05-17 | 3.03 | $3.15 | 747832 |
| 2024-05-16 | 3.02 | $3.16 | 1.0M |
| 2024-05-15 | 3.01 | $3.11 | 709600 |
| 2024-05-14 | 3.00 | $3.14 | 993647 |
| 2024-05-13 | 2.98 | $3.17 | 854727 |
| 2024-05-10 | 2.97 | $3.08 | 794110 |
| 2024-05-09 | 2.96 | $3.16 | 839900 |
| 2024-05-08 | 2.95 | $3.12 | 662200 |
| 2024-05-07 | 2.93 | $3.07 | 686900 |
| 2024-05-06 | 2.92 | $3.01 | 280200 |
| 2024-05-03 | 2.92 | $3.00 | 324300 |
| 2024-05-02 | 2.92 | $3.02 | 709200 |
| 2024-05-01 | 2.91 | $2.94 | 412282 |
| 2024-04-30 | 2.91 | $2.97 | 458800 |
| 2024-04-29 | 2.91 | $2.98 | 653709 |
| 2024-04-26 | 2.90 | $2.95 | 343600 |
| 2024-04-25 | 2.90 | $2.92 | 248668 |
| 2024-04-24 | 2.90 | $2.89 | 319230 |
| 2024-04-23 | 2.90 | $2.92 | 402800 |
| 2024-04-22 | 2.89 | $2.88 | 390937 |
| 2024-04-19 | 2.90 | $2.90 | 328422 |
| 2024-04-18 | 2.90 | $2.89 | 618600 |
| 2024-04-17 | 2.90 | $2.90 | 330687 |
| 2024-04-16 | 2.91 | $2.90 | 446663 |
| 2024-04-15 | 2.91 | $2.88 | 467002 |
| 2024-04-12 | 2.92 | $2.91 | 647807 |
| 2024-04-11 | 2.92 | $2.85 | 321600 |
| 2024-04-10 | 2.93 | $2.87 | 582610 |
| 2024-04-09 | 2.94 | $2.91 | 255800 |
| 2024-04-08 | 2.94 | $2.94 | 403242 |
| 2024-04-05 | 2.95 | $2.95 | 294083 |
| 2024-04-04 | 2.95 | $2.93 | 720631 |
| 2024-04-03 | 2.95 | $2.90 | 365330 |
| 2024-04-02 | 2.95 | $2.83 | 672364 |
| 2024-04-01 | 2.95 | $2.88 | 371223 |
| 2024-03-28 | 2.96 | $2.89 | 464242 |
| 2024-03-27 | 2.97 | $2.88 | 376163 |
| 2024-03-26 | 2.98 | $2.90 | 430045 |
| 2024-03-25 | 2.99 | $2.88 | 703300 |
| 2024-03-22 | 2.99 | $2.94 | 276810 |
| 2024-03-21 | 2.99 | $2.98 | 532612 |
| 2024-03-20 | 2.99 | $2.95 | 384366 |
| 2024-03-19 | 2.99 | $2.96 | 254482 |
| 2024-03-18 | 2.98 | $2.97 | 551600 |
| 2024-03-15 | 2.98 | $2.99 | 770416 |
| 2024-03-14 | 2.97 | $2.98 | 935027 |
| 2024-03-13 | 2.97 | $3.00 | 1.0M |
| 2024-03-12 | 2.96 | $3.07 | 1.1M |
| 2024-03-11 | 2.96 | $3.01 | 460300 |
| 2024-03-08 | 2.95 | $3.02 | 843749 |
| 2024-03-07 | 2.95 | $2.98 | 483548 |
| 2024-03-06 | 2.94 | $2.92 | 595400 |
| 2024-03-05 | 2.94 | $2.92 | 651900 |
| 2024-03-04 | 2.94 | $2.90 | 1.3M |
| 2024-03-01 | 2.94 | $3.10 | 1.8M |
| 2024-02-29 | 2.93 | $3.05 | 913301 |
| 2024-02-28 | 2.93 | $3.06 | 2.0M |
| 2024-02-27 | 2.93 | $3.04 | 1.2M |
| 2024-02-26 | 2.93 | $2.99 | 733100 |
| 2024-02-23 | 2.94 | $2.96 | 951513 |
| 2024-02-22 | 2.94 | $2.92 | 740202 |
| 2024-02-21 | 2.95 | $2.91 | 584011 |
| 2024-02-20 | 2.95 | $2.88 | 464632 |
| 2024-02-16 | 2.96 | $2.87 | 568815 |
| 2024-02-15 | 2.97 | $2.90 | 439016 |
| 2024-02-14 | 2.98 | $2.85 | 729700 |
| 2024-02-13 | 2.99 | $2.86 | 834048 |
| 2024-02-12 | 2.99 | $2.96 | 357500 |
| 2024-02-09 | 3.00 | $2.92 | 450520 |
| 2024-02-08 | 3.00 | $2.94 | 443510 |
| 2024-02-07 | 3.01 | $2.91 | 429035 |
| 2024-02-06 | 3.01 | $2.95 | 548143 |
| 2024-02-05 | 3.02 | $2.87 | 787776 |
| 2024-02-02 | 3.04 | $2.90 | 672251 |
| 2024-02-01 | 3.05 | $2.94 | 874200 |
| 2024-01-31 | 3.06 | $3.01 | 461760 |
| 2024-01-30 | 3.05 | $3.04 | 562336 |
| 2024-01-29 | 3.05 | $3.05 | 533407 |
| 2024-01-26 | 3.05 | $3.09 | 527003 |
| 2024-01-25 | 3.04 | $3.03 | 871085 |
| 2024-01-24 | 3.04 | $3.04 | 1.0M |
| 2024-01-23 | 3.04 | $3.02 | 710068 |
| 2024-01-22 | 3.04 | $3.10 | 1.1M |
| 2024-01-19 | 3.03 | $3.02 | 472591 |
| 2024-01-18 | 3.03 | $3.06 | 579876 |
| 2024-01-17 | 3.03 | $3.01 | 731115 |
| 2024-01-16 | 3.03 | $3.00 | 770670 |
| 2024-01-12 | 3.02 | $3.01 | 589481 |
| 2024-01-11 | 3.02 | $3.00 | 637900 |
| 2024-01-10 | 3.01 | $3.06 | 645200 |
| 2024-01-09 | 3.01 | $3.06 | 763777 |
| 2024-01-08 | 3.00 | $3.10 | 1.0M |
| 2024-01-05 | 2.99 | $3.20 | 1.6M |
| 2024-01-04 | 2.98 | $3.13 | 1.6M |
| 2024-01-03 | 2.99 | $3.07 | 1.3M |
| 2024-01-02 | 3.01 | $2.95 | 919743 |
| 2023-12-29 | 3.03 | $2.97 | 797883 |
| 2023-12-28 | 3.05 | $3.00 | 704398 |
| 2023-12-27 | 3.07 | $3.01 | 529200 |
| 2023-12-26 | 3.09 | $3.03 | 471100 |
| 2023-12-22 | 3.11 | $3.06 | 1.2M |
| 2023-12-21 | 3.12 | $2.98 | 663827 |
| 2023-12-20 | 3.14 | $2.96 | 693350 |
| 2023-12-19 | 3.17 | $2.98 | 779942 |
| 2023-12-18 | 3.19 | $3.00 | 1.1M |
| 2023-12-15 | 3.22 | $2.96 | 1.2M |
| 2023-12-14 | 3.24 | $2.95 | 542700 |
| 2023-12-13 | 3.26 | $2.91 | 749700 |
| 2023-12-12 | 3.26 | $2.91 | 773126 |
| 2023-12-11 | 3.27 | $2.88 | 875397 |
| 2023-12-08 | 3.28 | $2.95 | 626396 |
| 2023-12-07 | 3.29 | $2.95 | 1.7M |
| 2023-12-06 | 3.29 | $3.02 | 1.2M |
| 2023-12-05 | 3.30 | $3.18 | 1.3M |
| 2023-12-04 | 3.30 | $3.47 | 707600 |
| 2023-12-01 | 3.29 | $3.45 | 710200 |
| 2023-11-30 | 3.29 | $3.42 | 407900 |
| 2023-11-29 | 3.27 | $3.40 | 506900 |
| 2023-11-28 | 3.27 | $3.36 | 704000 |
| 2023-11-27 | 3.26 | $3.31 | 737800 |
| 2023-11-24 | 3.26 | $3.39 | 1.1M |
| 2023-11-22 | 3.26 | $3.44 | 1.2M |
| 2023-11-21 | 3.25 | $3.45 | 989200 |
| 2023-11-20 | 3.25 | $3.47 | 923131 |
| 2023-11-17 | 3.24 | $3.49 | 596928 |
| 2023-11-16 | 3.23 | $3.38 | 704500 |
| 2023-11-15 | 3.23 | $3.27 | 803241 |
| 2023-11-14 | 3.23 | $3.09 | 476300 |
| 2023-11-13 | 3.25 | $3.03 | 336410 |
| 2023-11-10 | 3.27 | $3.06 | 378405 |
| 2023-11-09 | 3.29 | $3.08 | 346800 |
| 2023-11-08 | 3.31 | $3.07 | 434200 |
| 2023-11-07 | 3.32 | $3.20 | 300500 |
| 2023-11-06 | 3.34 | $3.22 | 279100 |
| 2023-11-03 | 3.35 | $3.29 | 338100 |
| 2023-11-02 | 3.36 | $3.28 | 416004 |
| 2023-11-01 | 3.36 | $3.20 | 610914 |
| 2023-10-31 | 3.37 | $3.25 | 209443 |
| 2023-10-30 | 3.38 | $3.26 | 430984 |
| 2023-10-27 | 3.39 | $3.30 | 292356 |
| 2023-10-26 | 3.40 | $3.30 | 308047 |
| 2023-10-25 | 3.41 | $3.37 | 381742 |
| 2023-10-24 | 3.41 | $3.34 | 280510 |
| 2023-10-23 | 3.42 | $3.25 | 661030 |
| 2023-10-20 | 3.43 | $3.35 | 395318 |
| 2023-10-19 | 3.44 | $3.36 | 276800 |
| 2023-10-18 | 3.44 | $3.39 | 213700 |
| 2023-10-17 | 3.44 | $3.46 | 273700 |
| 2023-10-16 | 3.43 | $3.42 | 206000 |
| 2023-10-13 | 3.44 | $3.39 | 213483 |
| 2023-10-12 | 3.45 | $3.42 | 214102 |
| 2023-10-11 | 3.45 | $3.44 | 220000 |
| 2023-10-10 | 3.45 | $3.46 | 315064 |
| 2023-10-09 | 3.45 | $3.46 | 304223 |
| 2023-10-06 | 3.46 | $3.44 | 257738 |
| 2023-10-05 | 3.46 | $3.40 | 268834 |
| 2023-10-04 | 3.47 | $3.32 | 400500 |
| 2023-10-03 | 3.48 | $3.40 | 534300 |
| 2023-10-02 | 3.49 | $3.50 | 467916 |
| 2023-09-29 | 3.49 | $3.47 | 248731 |
| 2023-09-28 | 3.50 | $3.49 | 233700 |
| 2023-09-27 | 3.51 | $3.52 | 343035 |
| 2023-09-26 | 3.51 | $3.45 | 185200 |
| 2023-09-25 | 3.52 | $3.47 | 176370 |
| 2023-09-22 | 3.52 | $3.47 | 281168 |
| 2023-09-21 | 3.53 | $3.38 | 247000 |
| 2023-09-20 | 3.55 | $3.40 | 419928 |
| 2023-09-19 | 3.56 | $3.39 | 485401 |
| 2023-09-18 | 3.58 | $3.45 | 487072 |
| 2023-09-15 | 3.59 | $3.58 | 237569 |
| 2023-09-14 | 3.60 | $3.56 | 248800 |
| 2023-09-13 | 3.61 | $3.47 | 200763 |
| 2023-09-12 | 3.62 | $3.46 | 406662 |
| 2023-09-11 | 3.63 | $3.48 | 445800 |
| 2023-09-08 | 3.65 | $3.56 | 240236 |
| 2023-09-07 | 3.66 | $3.51 | 380721 |
| 2023-09-06 | 3.68 | $3.56 | 224825 |
| 2023-09-05 | 3.70 | $3.58 | 336200 |
| 2023-09-01 | 3.72 | $3.62 | 276201 |
| 2023-08-31 | 3.74 | $3.61 | 251267 |
| 2023-08-30 | 3.75 | $3.61 | 230640 |
| 2023-08-29 | 3.76 | $3.57 | 723991 |
| 2023-08-28 | 3.77 | $3.57 | 511500 |
| 2023-08-25 | 3.78 | $3.60 | 268800 |
| 2023-08-24 | 3.80 | $3.62 | 296229 |
| 2023-08-23 | 3.81 | $3.71 | 398014 |
| 2023-08-22 | 3.81 | $3.72 | 244500 |
| 2023-08-21 | 3.81 | $3.71 | 475015 |
| 2023-08-18 | 3.81 | $3.75 | 471814 |
| 2023-08-17 | 3.81 | $3.73 | 417638 |
| 2023-08-16 | 3.81 | $3.75 | 454618 |
| 2023-08-15 | 3.81 | $3.69 | 399300 |
| 2023-08-14 | 3.81 | $3.68 | 829800 |
| 2023-08-11 | 3.81 | $3.77 | 753668 |
| 2023-08-10 | 3.81 | $3.91 | 797517 |
| 2023-08-09 | 3.80 | $3.88 | 844438 |
| 2023-08-08 | 3.80 | $3.95 | 828600 |
| 2023-08-07 | 3.79 | $3.95 | 825200 |
| 2023-08-04 | 3.78 | $3.92 | 623575 |
| 2023-08-03 | 3.77 | $3.93 | 1.1M |
| 2023-08-02 | 3.76 | $3.78 | 903143 |
| 2023-08-01 | 3.76 | $3.68 | 1.2M |
| 2023-07-31 | 3.76 | $3.90 | 458208 |
| 2023-07-28 | 3.75 | $3.91 | 560340 |
| 2023-07-27 | 3.74 | $3.79 | 475981 |
| 2023-07-26 | 3.73 | $3.83 | 467020 |
| 2023-07-25 | 3.73 | $3.72 | 499436 |
| 2023-07-24 | 3.73 | $3.67 | 572400 |
| 2023-07-21 | 3.74 | $3.69 | 463766 |
| 2023-07-20 | 3.74 | $3.71 | 349602 |
| 2023-07-19 | 3.75 | $3.74 | 405238 |
| 2023-07-18 | 3.75 | $3.71 | 371249 |
| 2023-07-17 | 3.76 | $3.69 | 521881 |
| 2023-07-14 | 3.77 | $3.77 | 523241 |
| 2023-07-13 | 3.76 | $3.82 | 770700 |
| 2023-07-12 | 3.76 | $3.78 | 398166 |
| 2023-07-11 | 3.75 | $3.77 | 539900 |
| 2023-07-10 | 3.75 | $3.78 | 339500 |
| 2023-07-07 | 3.77 | $3.79 | 633328 |
| 2023-07-06 | 3.78 | $3.65 | 246400 |
| 2023-07-05 | 3.80 | $3.70 | 551710 |
| 2023-07-03 | 3.82 | $3.70 | 263720 |
| 2023-06-30 | 3.83 | $3.69 | 477896 |
| 2023-06-29 | 3.83 | $3.73 | 258448 |
| 2023-06-28 | 3.83 | $3.70 | 463738 |
| 2023-06-27 | 3.83 | $3.78 | 277519 |
| 2023-06-26 | 3.83 | $3.78 | 240895 |
| 2023-06-23 | 3.82 | $3.76 | 226528 |
| 2023-06-22 | 3.82 | $3.79 | 164036 |
| 2023-06-21 | 3.82 | $3.78 | 285614 |
| 2023-06-20 | 3.81 | $3.79 | 431061 |
| 2023-06-16 | 3.81 | $3.90 | 575201 |
| 2023-06-15 | 3.80 | $3.84 | 463100 |
| 2023-06-14 | 3.79 | $3.75 | 515514 |
| 2023-06-13 | 3.79 | $3.67 | 508612 |
| 2023-06-12 | 3.79 | $3.61 | 1.1M |
| 2023-06-09 | 3.79 | $3.78 | 905011 |
| 2023-06-08 | 3.79 | $4.12 | 1.1M |
| 2023-06-07 | 3.77 | $4.08 | 878100 |
| 2023-06-06 | 3.75 | $4.05 | 723909 |
| 2023-06-05 | 3.73 | $4.00 | 692805 |
| 2023-06-02 | 3.72 | $3.90 | 553942 |
| 2023-06-01 | 3.70 | $3.80 | 374605 |
| 2023-05-31 | 3.69 | $3.68 | 487000 |
| 2023-05-30 | 3.70 | $3.78 | 496195 |
| 2023-05-26 | 3.70 | $3.78 | 718200 |
| 2023-05-25 | 3.71 | $3.58 | 505800 |
| 2023-05-24 | 3.73 | $3.70 | 260010 |
| 2023-05-23 | 3.74 | $3.77 | 371072 |
| 2023-05-22 | 3.75 | $3.67 | 374800 |
| 2023-05-19 | 3.78 | $3.71 | 286011 |
| 2023-05-18 | 3.79 | $3.71 | 279700 |
| 2023-05-17 | 3.81 | $3.74 | 219287 |
| 2023-05-16 | 3.83 | $3.67 | 245582 |
| 2023-05-15 | 3.85 | $3.68 | 274244 |
| 2023-05-12 | 3.87 | $3.64 | 244900 |
| 2023-05-11 | 3.90 | $3.71 | 249129 |
| 2023-05-10 | 3.92 | $3.72 | 233585 |
| 2023-05-09 | 3.93 | $3.72 | 217800 |
| 2023-05-08 | 3.95 | $3.71 | 411000 |
| 2023-05-05 | 3.96 | $3.75 | 556957 |
| 2023-05-04 | 3.96 | $3.51 | 628600 |
| 2023-05-03 | 3.98 | $3.63 | 367344 |
| 2023-05-02 | 3.99 | $3.72 | 526400 |
| 2023-05-01 | 4.00 | $3.85 | 467337 |
| 2023-04-28 | 4.00 | $3.96 | 288668 |
| 2023-04-27 | 4.00 | $3.96 | 324500 |
| 2023-04-26 | 4.00 | $3.95 | 371901 |
| 2023-04-25 | 3.99 | $4.06 | 371410 |
| 2023-04-24 | 3.99 | $4.16 | 407222 |
| 2023-04-21 | 3.98 | $4.03 | 356200 |
| 2023-04-20 | 3.98 | $4.00 | 359819 |
| 2023-04-19 | 3.97 | $4.11 | 405289 |
| 2023-04-18 | 3.97 | $4.10 | 412736 |
| 2023-04-17 | 3.95 | $4.09 | 773427 |
| 2023-04-14 | 3.93 | $4.17 | 380974 |
| 2023-04-13 | 3.92 | $4.10 | 619000 |
| 2023-04-12 | 3.90 | $4.08 | 341338 |
| 2023-04-11 | 3.90 | $4.02 | 477240 |
| 2023-04-10 | 3.90 | $3.95 | 496432 |
| 2023-04-06 | 3.91 | $3.81 | 351758 |
| 2023-04-05 | 3.94 | $3.88 | 577233 |
| 2023-04-04 | 3.99 | $3.89 | 410301 |
| 2023-04-03 | 4.03 | $3.87 | 354932 |
| 2023-03-31 | 4.06 | $3.90 | 419200 |
| 2023-03-30 | 4.10 | $3.84 | 302800 |
| 2023-03-29 | 4.14 | $3.90 | 367042 |
| 2023-03-28 | 4.18 | $3.89 | 453500 |
| 2023-03-27 | 4.22 | $3.95 | 317644 |
| 2023-03-24 | 4.25 | $4.03 | 346530 |
| 2023-03-23 | 4.28 | $3.95 | 426267 |
| 2023-03-22 | 4.32 | $3.93 | 331400 |
| 2023-03-21 | 4.35 | $3.99 | 743100 |
| 2023-03-20 | 4.36 | $3.77 | 471855 |
| 2023-03-17 | 4.38 | $3.71 | 746933 |
| 2023-03-16 | 4.40 | $3.84 | 562089 |
| 2023-03-15 | 4.42 | $3.89 | 757302 |
| 2023-03-14 | 4.43 | $4.02 | 726300 |
| 2023-03-13 | 4.43 | $3.97 | 765103 |
| 2023-03-10 | 4.44 | $4.08 | 1.7M |
| 2023-03-09 | 4.45 | $4.57 | 1.5M |
| 2023-03-08 | 4.43 | $4.73 | 1.1M |
| 2023-03-07 | 4.41 | $4.67 | 902030 |
| 2023-03-06 | 4.39 | $4.62 | 1.1M |
| 2023-03-03 | 4.36 | $4.70 | 566700 |
| 2023-03-02 | 4.34 | $4.62 | 623000 |
| 2023-03-01 | 4.31 | $4.71 | 785500 |
| 2023-02-28 | 4.28 | $4.62 | 839600 |
| 2023-02-27 | 4.24 | $4.60 | 1.3M |
| 2023-02-24 | 4.20 | $4.67 | 1.3M |
| 2023-02-23 | 4.15 | $4.70 | 1.2M |
| 2023-02-22 | 4.10 | $4.54 | 1.9M |
| 2023-02-21 | 4.05 | $4.18 | 765854 |
| 2023-02-17 | 4.02 | $4.21 | 300210 |
| 2023-02-16 | 4.01 | $4.15 | 511924 |
| 2023-02-15 | 3.99 | $4.11 | 336298 |
| 2023-02-14 | 3.97 | $4.11 | 397835 |
| 2023-02-13 | 3.95 | $4.10 | 667945 |
| 2023-02-10 | 3.93 | $4.07 | 768008 |
| 2023-02-09 | 3.90 | $4.24 | 737933 |
| 2023-02-08 | 3.87 | $4.31 | 649300 |
| 2023-02-07 | 3.84 | $4.21 | 483437 |
| 2023-02-06 | 3.81 | $4.23 | 516600 |
| 2023-02-03 | 3.79 | $4.17 | 488405 |
| 2023-02-02 | 3.76 | $4.19 | 800000 |
| 2023-02-01 | 3.74 | $4.09 | 661907 |
| 2023-01-31 | 3.72 | $4.02 | 720797 |
| 2023-01-30 | 3.71 | $3.84 | 1.2M |
| 2023-01-27 | 3.71 | $3.80 | 758547 |
| 2023-01-26 | 3.71 | $3.73 | 684389 |
| 2023-01-25 | 3.72 | $3.62 | 509953 |
| 2023-01-24 | 3.74 | $3.64 | 834010 |
| 2023-01-23 | 3.75 | $3.65 | 3.1M |
| 2023-01-20 | 3.77 | $3.86 | 408900 |
| 2023-01-19 | 3.76 | $3.77 | 548355 |
| 2023-01-18 | 3.76 | $3.75 | 551911 |
| 2023-01-17 | 3.76 | $3.75 | 729647 |
| 2023-01-13 | 3.76 | $3.65 | 701541 |
| 2023-01-12 | 3.76 | $3.51 | 1.5M |
| 2023-01-11 | 3.77 | $3.59 | 1.2M |
| 2023-01-10 | 3.77 | $3.79 | 438260 |
| 2023-01-09 | 3.75 | $3.63 | 910145 |
| 2023-01-06 | 3.75 | $3.80 | 407498 |
| 2023-01-05 | 3.72 | $3.61 | 345411 |
| 2023-01-04 | 3.72 | $3.66 | 485709 |
| 2023-01-03 | 3.71 | $3.67 | 577200 |
| 2022-12-30 | 3.71 | $3.90 | 521011 |
| 2022-12-29 | 3.69 | $3.89 | 357859 |
| 2022-12-28 | 3.67 | $3.78 | 414147 |
| 2022-12-27 | 3.66 | $3.86 | 525691 |
| 2022-12-23 | 3.65 | $3.99 | 366444 |
| 2022-12-22 | 3.65 | $3.89 | 506300 |
| 2022-12-21 | 3.67 | $4.02 | 999800 |
| 2022-12-20 | 3.69 | $3.74 | 471700 |
| 2022-12-19 | 3.72 | $3.65 | 384733 |
| 2022-12-16 | 3.75 | $3.78 | 704417 |
| 2022-12-15 | 3.78 | $3.78 | 620464 |
| 2022-12-14 | 3.79 | $3.65 | 427034 |
| 2022-12-13 | 3.82 | $3.64 | 467231 |
| 2022-12-12 | 3.86 | $3.60 | 466600 |
| 2022-12-09 | 3.90 | $3.54 | 614900 |
| 2022-12-08 | 3.94 | $3.48 | 427739 |
| 2022-12-07 | 3.99 | $3.36 | 764304 |
| 2022-12-06 | 4.04 | $3.48 | 547417 |
| 2022-12-05 | 4.09 | $3.54 | 660714 |
| 2022-12-02 | 4.13 | $3.59 | 633100 |
| 2022-12-01 | 4.16 | $3.51 | 572900 |
| 2022-11-30 | 4.20 | $3.57 | 926947 |
| 2022-11-29 | 4.24 | $3.56 | 912343 |
| 2022-11-28 | 4.28 | $3.65 | 1.8M |
| 2022-11-25 | 4.31 | $3.97 | 1.2M |
| 2022-11-23 | 4.32 | $4.33 | 1.7M |
| 2022-11-22 | 4.31 | $4.29 | 1.1M |
| 2022-11-21 | 4.31 | $4.34 | 849324 |
| 2022-11-18 | 4.30 | $4.30 | 1.0M |
| 2022-11-17 | 4.30 | $4.41 | 1.6M |
| 2022-11-16 | 4.28 | $4.04 | 961922 |
| 2022-11-15 | 4.28 | $4.24 | 583112 |
| 2022-11-14 | 4.29 | $4.35 | 744816 |
| 2022-11-11 | 4.27 | $4.45 | 886695 |
| 2022-11-10 | 4.26 | $4.41 | 687635 |
| 2022-11-09 | 4.24 | $4.35 | 517200 |
| 2022-11-08 | 4.23 | $4.44 | 697088 |
| 2022-11-07 | 4.21 | $4.50 | 1.2M |
| 2022-11-04 | 4.18 | $4.30 | 879400 |
| 2022-11-03 | 4.18 | $4.23 | 531900 |
| 2022-11-02 | 4.17 | $4.22 | 481828 |
| 2022-11-01 | 4.16 | $4.38 | 759627 |
| 2022-10-31 | 4.14 | $4.32 | 488709 |
| 2022-10-28 | 4.12 | $4.30 | 556900 |
| 2022-10-27 | 4.09 | $4.17 | 508043 |
| 2022-10-26 | 4.06 | $4.19 | 489067 |
| 2022-10-25 | 4.04 | $4.24 | 956700 |
| 2022-10-24 | 4.03 | $4.23 | 446600 |
| 2022-10-21 | 4.01 | $4.17 | 608405 |
| 2022-10-20 | 4.01 | $4.04 | 519156 |
| 2022-10-19 | 4.04 | $4.16 | 352638 |
| 2022-10-18 | 4.06 | $4.25 | 429452 |
| 2022-10-17 | 4.09 | $4.11 | 578600 |
| 2022-10-14 | 4.11 | $4.18 | 414940 |
| 2022-10-13 | 4.14 | $4.11 | 599839 |
| 2022-10-12 | 4.18 | $4.06 | 486613 |
| 2022-10-11 | 4.23 | $3.98 | 501614 |
| 2022-10-10 | 4.28 | $4.00 | 463600 |
| 2022-10-07 | 4.33 | $4.17 | 649220 |
| 2022-10-06 | 4.36 | $4.05 | 516300 |
| 2022-10-05 | 4.40 | $4.09 | 442739 |
| 2022-10-04 | 4.42 | $4.02 | 633075 |
| 2022-10-03 | 4.46 | $3.91 | 848203 |
| 2022-09-30 | 4.50 | $3.61 | 783300 |
| 2022-09-29 | 4.56 | $3.61 | 1.0M |
| 2022-09-28 | 4.62 | $3.82 | 1.1M |
| 2022-09-27 | 4.67 | $3.97 | 668800 |
| 2022-09-26 | 4.73 | $3.88 | 1.3M |
| 2022-09-23 | 4.79 | $4.22 | 1.2M |
| 2022-09-22 | 4.84 | $4.57 | 547437 |
| 2022-09-21 | 4.89 | $4.64 | 594758 |
| 2022-09-20 | 4.93 | $4.79 | 756800 |
| 2022-09-19 | 4.96 | $4.55 | 636785 |
| 2022-09-16 | 5.01 | $4.73 | 652203 |
| 2022-09-15 | 5.06 | $4.95 | 289300 |
| 2022-09-14 | 5.08 | $4.95 | 504100 |
| 2022-09-13 | 5.10 | $5.05 | 569756 |
| 2022-09-12 | 5.12 | $4.97 | 442659 |
| 2022-09-09 | 5.16 | $4.91 | 588351 |
| 2022-09-08 | 5.21 | $4.78 | 619357 |
| 2022-09-07 | 5.27 | $4.53 | 481636 |
| 2022-09-06 | 5.34 | $4.68 | 767333 |
| 2022-09-02 | 5.40 | $4.82 | 957800 |
| 2022-09-01 | 5.46 | $4.80 | 727195 |
| 2022-08-31 | 5.53 | $4.85 | 688000 |
| 2022-08-30 | 5.60 | $4.79 | 1.7M |
| 2022-08-29 | 5.65 | $5.15 | 765972 |
| 2022-08-26 | 5.70 | $5.08 | 1.3M |
| 2022-08-25 | 5.73 | $5.30 | 711743 |
| 2022-08-24 | 5.74 | $5.41 | 711924 |
| 2022-08-23 | 5.73 | $5.45 | 940203 |
| 2022-08-22 | 5.70 | $5.52 | 789100 |
| 2022-08-19 | 5.68 | $5.51 | 736840 |
| 2022-08-18 | 5.65 | $5.62 | 1.1M |
| 2022-08-17 | 5.62 | $5.35 | 1.0M |
| 2022-08-16 | 5.61 | $5.36 | 1.4M |
| 2022-08-15 | 5.59 | $5.48 | 1.8M |
| 2022-08-12 | 5.55 | $5.79 | 1.8M |
| 2022-08-11 | 5.49 | $5.95 | 1.9M |
| 2022-08-10 | 5.41 | $5.91 | 1.2M |
| 2022-08-09 | 5.34 | $5.91 | 1.8M |
| 2022-08-08 | 5.26 | $5.95 | 1.8M |
| 2022-08-05 | 5.18 | $6.00 | 2.2M |
| 2022-08-04 | 5.11 | $6.21 | 3.8M |
| 2022-08-03 | 5.03 | $6.16 | 2.5M |
| 2022-08-02 | 4.93 | $5.97 | 2.0M |
| 2022-08-01 | 4.86 | $6.10 | 2.0M |
| 2022-07-29 | 4.78 | $5.65 | 1.5M |
| 2022-07-28 | 4.74 | $5.45 | 1.0M |
| 2022-07-27 | 4.71 | $5.17 | 642348 |
| 2022-07-26 | 4.69 | $5.03 | 434818 |
| 2022-07-25 | 4.68 | $4.99 | 523189 |
| 2022-07-22 | 4.66 | $4.90 | 625417 |
| 2022-07-21 | 4.64 | $5.11 | 579002 |
| 2022-07-20 | 4.62 | $5.09 | 800130 |
| 2022-07-19 | 4.63 | $4.98 | 657900 |
| 2022-07-18 | 4.63 | $4.74 | 792900 |
| 2022-07-15 | 4.65 | $4.58 | 683000 |
| 2022-07-14 | 4.69 | $4.36 | 449700 |
| 2022-07-13 | 4.74 | $4.38 | 437200 |
| 2022-07-12 | 4.78 | $4.35 | 485112 |
| 2022-07-11 | 4.83 | $4.44 | 423045 |
| 2022-07-08 | 4.88 | $4.53 | 773856 |
| 2022-07-07 | 4.94 | $4.55 | 660408 |
| 2022-07-06 | 5.02 | $4.30 | 1.1M |
| 2022-07-05 | 5.11 | $4.50 | 984624 |
| 2022-07-01 | 5.21 | $4.59 | 1.1M |
| 2022-06-30 | 5.30 | $4.79 | 884952 |
| 2022-06-29 | 5.39 | $4.76 | 842822 |
| 2022-06-28 | 5.47 | $4.88 | 666927 |
| 2022-06-27 | 5.55 | $4.85 | 1.1M |
| 2022-06-24 | 5.62 | $4.57 | 1.2M |
| 2022-06-23 | 5.69 | $4.52 | 1.6M |
| 2022-06-22 | 5.79 | $4.69 | 2.0M |
| 2022-06-21 | 5.85 | $5.17 | 1.7M |
| 2022-06-17 | 5.87 | $5.02 | 1.1M |
| 2022-06-16 | 5.90 | $5.14 | 1.0M |
| 2022-06-15 | 5.92 | $5.49 | 1.5M |
| 2022-06-14 | 5.92 | $5.25 | 1.3M |
| 2022-06-13 | 5.93 | $5.11 | 1.6M |
| 2022-06-10 | 5.93 | $5.44 | 1.5M |
| 2022-06-09 | 5.90 | $5.44 | 1.2M |
| 2022-06-08 | 5.89 | $5.72 | 2.8M |
| 2022-06-07 | 5.85 | $6.21 | 1.3M |
| 2022-06-06 | 5.78 | $6.13 | 1.7M |
| 2022-06-03 | 5.73 | $6.35 | 2.6M |
| 2022-06-02 | 5.67 | $6.54 | 2.6M |
| 2022-06-01 | 5.61 | $6.54 | 2.0M |
| 2022-05-31 | 5.54 | $6.34 | 3.3M |
| 2022-05-27 | 5.46 | $6.42 | 1.5M |
| 2022-05-26 | 5.38 | $6.25 | 1.5M |
| 2022-05-25 | 5.31 | $6.09 | 2.7M |
| 2022-05-24 | 5.25 | $6.36 | 3.2M |
| 2022-05-23 | 5.18 | $6.01 | 1.6M |
| 2022-05-20 | 5.11 | $5.64 | 1.4M |
| 2022-05-19 | 5.08 | $5.62 | 1.2M |
| 2022-05-18 | 5.06 | $5.42 | 970400 |
| 2022-05-17 | 5.05 | $5.59 | 1.4M |
| 2022-05-16 | 5.04 | $5.36 | 907312 |
| 2022-05-13 | 5.04 | $5.17 | 758842 |
| 2022-05-12 | 5.04 | $4.88 | 826600 |
| 2022-05-11 | 5.04 | $5.15 | 901512 |
| 2022-05-10 | 5.01 | $5.00 | 627434 |
| 2022-05-09 | 4.99 | $4.72 | 1.1M |
| 2022-05-06 | 5.01 | $5.17 | 739899 |
| 2022-05-05 | 4.99 | $5.17 | 540790 |
| 2022-05-04 | 4.97 | $5.36 | 1.0M |
| 2022-05-03 | 4.94 | $5.13 | 668846 |
| 2022-05-02 | 4.94 | $4.77 | 712927 |
| 2022-04-29 | 4.97 | $4.66 | 560825 |
| 2022-04-28 | 5.00 | $4.88 | 508600 |
| 2022-04-27 | 5.03 | $5.00 | 1.2M |
| 2022-04-26 | 5.05 | $4.82 | 991800 |
| 2022-04-25 | 5.07 | $4.66 | 1.3M |
| 2022-04-22 | 5.10 | $5.07 | 1.1M |
| 2022-04-21 | 5.09 | $5.12 | 999035 |
| 2022-04-20 | 5.10 | $5.32 | 782100 |
| 2022-04-19 | 5.07 | $5.36 | 658822 |
| 2022-04-18 | 5.04 | $5.30 | 1.1M |
| 2022-04-14 | 5.01 | $5.26 | 1.3M |
| 2022-04-13 | 4.98 | $4.86 | 607900 |
| 2022-04-12 | 4.96 | $4.62 | 727320 |
| 2022-04-11 | 4.95 | $4.56 | 1.3M |
| 2022-04-08 | 4.95 | $5.06 | 939600 |
| 2022-04-07 | 4.95 | $4.80 | 1.2M |
| 2022-04-06 | 4.96 | $4.77 | 923805 |
| 2022-04-05 | 4.97 | $4.87 | 879300 |
| 2022-04-04 | 5.00 | $5.07 | 1.2M |
| 2022-04-01 | 5.00 | $5.24 | 917200 |
| 2022-03-31 | 4.99 | $5.40 | 643833 |
| 2022-03-30 | 4.97 | $5.41 | 1.5M |
| 2022-03-29 | 4.96 | $5.35 | 1.2M |
| 2022-03-28 | 4.93 | $5.31 | 1.0M |
| 2022-03-25 | 4.92 | $5.23 | 911900 |
| 2022-03-24 | 4.89 | $4.98 | 760200 |
| 2022-03-23 | 4.85 | $5.13 | 1.7M |
| 2022-03-22 | 4.80 | $4.88 | 799843 |
| 2022-03-21 | 4.77 | $4.78 | 636204 |
| 2022-03-18 | 4.75 | $4.66 | 815600 |
| 2022-03-17 | 4.73 | $4.71 | 800438 |
| 2022-03-16 | 4.71 | $4.40 | 861400 |
| 2022-03-15 | 4.71 | $4.41 | 799215 |
| 2022-03-14 | 4.69 | $4.61 | 1.5M |
| 2022-03-11 | 4.67 | $4.93 | 766000 |
| 2022-03-10 | 4.64 | $5.02 | 793600 |
| 2022-03-09 | 4.60 | $5.01 | 1.8M |
| 2022-03-08 | 4.54 | $5.39 | 1.9M |
| 2022-03-07 | 4.47 | $5.24 | 2.0M |
| 2022-03-04 | 4.40 | $5.00 | 1.0M |
| 2022-03-03 | 4.33 | $5.02 | 1.1M |
| 2022-03-02 | 4.28 | $5.08 | 1.2M |
| 2022-03-01 | 4.21 | $4.86 | 1.2M |
| 2022-02-28 | 4.15 | $4.98 | 1.5M |
| 2022-02-25 | 4.08 | $4.75 | 1.5M |
| 2022-02-24 | 4.02 | $4.11 | 892805 |
| 2022-02-23 | 3.99 | $4.15 | 553788 |
| 2022-02-22 | 3.96 | $4.35 | 737700 |
| 2022-02-18 | 3.92 | $4.23 | 808917 |
| 2022-02-17 | 3.89 | $4.42 | 701400 |
| 2022-02-16 | 3.86 | $4.32 | 351600 |
| 2022-02-15 | 3.84 | $4.29 | 987034 |
| 2022-02-14 | 3.83 | $4.13 | 462552 |
| 2022-02-11 | 3.83 | $4.16 | 716304 |
| 2022-02-10 | 3.82 | $4.28 | 954854 |
| 2022-02-09 | 3.81 | $4.14 | 412404 |
| 2022-02-08 | 3.81 | $3.95 | 406428 |
| 2022-02-07 | 3.82 | $3.95 | 384900 |
| 2022-02-04 | 3.82 | $3.75 | 280933 |
| 2022-02-03 | 3.84 | $3.76 | 375500 |
| 2022-02-02 | 3.86 | $3.86 | 416818 |
| 2022-02-01 | 3.88 | $3.84 | 567825 |
| 2022-01-31 | 3.90 | $3.55 | 404902 |
| 2022-01-28 | 3.91 | $3.62 | 394321 |
| 2022-01-27 | 3.93 | $3.62 | 477811 |
| 2022-01-26 | 3.94 | $3.42 | 674000 |
| 2022-01-25 | 3.96 | $3.59 | 572900 |
| 2022-01-24 | 3.98 | $3.56 | 849461 |
| 2022-01-21 | 4.00 | $3.57 | 785300 |
| 2022-01-20 | 4.01 | $3.83 | 448100 |
| 2022-01-19 | 4.01 | $3.94 | 321713 |
| 2022-01-18 | 4.00 | $4.02 | 386100 |
| 2022-01-14 | 3.99 | $4.11 | 496800 |
| 2022-01-13 | 3.97 | $4.00 | 468435 |
| 2022-01-12 | 3.96 | $4.16 | 466819 |
| 2022-01-11 | 3.94 | $4.15 | 330700 |
| 2022-01-10 | 3.92 | $4.01 | 396897 |
| 2022-01-07 | 3.92 | $4.11 | 390900 |
| 2022-01-06 | 3.92 | $4.10 | 459843 |
| 2022-01-05 | 3.92 | $4.06 | 681590 |
| 2022-01-04 | 3.92 | $4.27 | 547400 |
| 2022-01-03 | 3.91 | $4.23 | 1.1M |
| 2021-12-31 | 3.89 | $3.89 | 1.1M |
| 2021-12-30 | 3.89 | $3.92 | 637800 |
| 2021-12-29 | 3.89 | $3.86 | 512219 |
| 2021-12-28 | 3.91 | $3.84 | 485772 |
| 2021-12-27 | 3.94 | $3.92 | 392817 |
| 2021-12-23 | 3.96 | $3.94 | 618200 |
| 2021-12-22 | 3.97 | $3.84 | 573500 |
| 2021-12-21 | 3.99 | $3.87 | 587771 |
| 2021-12-20 | 4.00 | $3.79 | 484837 |
| 2021-12-17 | 4.01 | $3.81 | 621584 |
| 2021-12-16 | 4.02 | $3.70 | 600846 |
| 2021-12-15 | 4.05 | $3.80 | 813745 |
| 2021-12-14 | 4.09 | $3.66 | 523800 |
| 2021-12-13 | 4.14 | $3.81 | 671900 |
| 2021-12-10 | 4.19 | $4.00 | 464000 |
| 2021-12-09 | 4.23 | $4.03 | 443605 |
| 2021-12-08 | 4.27 | $4.15 | 645700 |
| 2021-12-07 | 4.31 | $4.16 | 648124 |
| 2021-12-06 | 4.34 | $4.02 | 887300 |
| 2021-12-03 | 4.38 | $3.81 | 903149 |
| 2021-12-02 | 4.42 | $3.93 | 816550 |
| 2021-12-01 | 4.46 | $3.92 | 1.2M |
| 2021-11-30 | 4.50 | $4.20 | 843863 |
| 2021-11-29 | 4.54 | $4.45 | 950300 |
| 2021-11-26 | 4.56 | $4.21 | 615613 |
| 2021-11-24 | 4.60 | $4.31 | 606533 |
| 2021-11-23 | 4.63 | $4.19 | 860100 |
| 2021-11-22 | 4.68 | $4.07 | 1.0M |
| 2021-11-19 | 4.74 | $3.97 | 977581 |
| 2021-11-18 | 4.81 | $4.02 | 1.1M |
| 2021-11-17 | 4.87 | $4.26 | 1.3M |
| 2021-11-16 | 4.93 | $4.55 | 1.5M |
| 2021-11-15 | 4.98 | $4.66 | 744888 |
| 2021-11-12 | 5.02 | $4.85 | 605276 |
| 2021-11-11 | 5.04 | $4.83 | 577200 |
| 2021-11-10 | 5.06 | $4.77 | 670440 |
| 2021-11-09 | 5.10 | $4.93 | 630688 |
| 2021-11-08 | 5.12 | $4.83 | 904600 |
| 2021-11-05 | 5.16 | $4.77 | 1.2M |
| 2021-11-04 | 5.20 | $4.73 | 698600 |
| 2021-11-03 | 5.24 | $4.72 | 930345 |
| 2021-11-02 | 5.30 | $4.71 | 2.2M |
| 2021-11-01 | 5.36 | $4.89 | 1.4M |
| 2021-10-29 | 5.39 | $5.01 | 432945 |
| 2021-10-28 | 5.44 | $4.99 | 1.1M |
| 2021-10-27 | 5.48 | $4.80 | 1.6M |
| 2021-10-26 | 5.51 | $5.20 | 1.2M |
| 2021-10-25 | 5.53 | $5.35 | 925400 |
| 2021-10-22 | 5.54 | $5.25 | 1.0M |
| 2021-10-21 | 5.54 | $5.28 | 822800 |
| 2021-10-20 | 5.53 | $5.53 | 648381 |
| 2021-10-19 | 5.52 | $5.54 | 1.1M |
| 2021-10-18 | 5.49 | $5.44 | 713100 |
| 2021-10-15 | 5.47 | $5.26 | 891588 |
| 2021-10-14 | 5.50 | $5.20 | 2.0M |
| 2021-10-13 | 5.55 | $5.53 | 2.6M |
| 2021-10-12 | 5.59 | $5.44 | 1.2M |
| 2021-10-11 | 5.62 | $5.51 | 776708 |
| 2021-10-08 | 5.64 | $5.60 | 1.2M |
| 2021-10-07 | 5.63 | $5.60 | 1.1M |
| 2021-10-06 | 5.63 | $5.82 | 935100 |
| 2021-10-05 | 5.60 | $6.00 | 1.5M |
| 2021-10-04 | 5.57 | $5.52 | 1.4M |
| 2021-10-01 | 5.55 | $5.95 | 1.5M |
| 2021-09-30 | 5.50 | $5.72 | 1.2M |
| 2021-09-29 | 5.46 | $5.54 | 982911 |
| 2021-09-28 | 5.43 | $5.55 | 1.1M |
| 2021-09-27 | 5.42 | $5.45 | 1.2M |
| 2021-09-24 | 5.40 | $5.24 | 898728 |
| 2021-09-23 | 5.38 | $5.23 | 1.3M |
| 2021-09-22 | 5.35 | $5.23 | 1.2M |
| 2021-09-21 | 5.33 | $5.06 | 2.7M |
| 2021-09-20 | 5.31 | $5.03 | 2.4M |
| 2021-09-17 | 5.27 | $5.85 | 1.5M |
| 2021-09-16 | 5.19 | $6.11 | 1.2M |
| 2021-09-15 | 5.10 | $6.25 | 1.4M |
| 2021-09-14 | 5.00 | $6.12 | 2.5M |
| 2021-09-13 | 4.91 | $5.90 | 2.3M |
| 2021-09-10 | 4.83 | $5.52 | 1.5M |
| 2021-09-09 | 4.77 | $5.47 | 1.4M |
| 2021-09-08 | 4.72 | $5.26 | 1.8M |
| 2021-09-07 | 4.67 | $5.36 | 6.0M |
| 2021-09-03 | 4.61 | $5.06 | 364133 |
| 2021-09-02 | 4.57 | $5.05 | 531876 |
| 2021-09-01 | 4.53 | $4.97 | 675747 |
| 2021-08-31 | 4.48 | $4.97 | 810100 |
| 2021-08-30 | 4.44 | $5.17 | 771919 |
| 2021-08-27 | 4.40 | $5.14 | 1.1M |
| 2021-08-26 | 4.36 | $4.81 | 544806 |
| 2021-08-25 | 4.34 | $4.76 | 627738 |
| 2021-08-24 | 4.31 | $4.76 | 971774 |
| 2021-08-23 | 4.28 | $4.57 | 1.1M |
| 2021-08-20 | 4.27 | $4.29 | 451942 |
| 2021-08-19 | 4.26 | $4.19 | 610114 |
| 2021-08-18 | 4.26 | $4.35 | 673512 |
| 2021-08-17 | 4.26 | $4.24 | 533623 |
| 2021-08-16 | 4.25 | $4.34 | 337501 |
| 2021-08-13 | 4.23 | $4.30 | 586531 |
| 2021-08-12 | 4.21 | $4.38 | 355614 |
| 2021-08-11 | 4.20 | $4.41 | 550636 |
| 2021-08-10 | 4.18 | $4.37 | 632525 |
| 2021-08-09 | 4.17 | $4.14 | 538610 |
| 2021-08-06 | 4.18 | $4.24 | 549431 |
| 2021-08-05 | 4.19 | $4.22 | 958400 |
| 2021-08-04 | 4.20 | $4.00 | 742300 |
| 2021-08-03 | 4.21 | $4.08 | 1.5M |
| 2021-08-02 | 4.24 | $4.39 | 969300 |
| 2021-07-30 | 4.25 | $4.34 | 554700 |
| 2021-07-29 | 4.28 | $4.39 | 405486 |
| 2021-07-28 | 4.32 | $4.27 | 609900 |
| 2021-07-27 | 4.36 | $4.12 | 1.1M |
| 2021-07-26 | 4.41 | $4.32 | 544900 |
| 2021-07-23 | 4.46 | $4.18 | 542100 |
| 2021-07-22 | 4.52 | $4.18 | 611163 |
| 2021-07-21 | 4.58 | $4.29 | 698127 |
| 2021-07-20 | 4.63 | $4.03 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.15
2026-07-17
Close Price
$2.05
Vol: 421148
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
3.25
Maximum
5.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.15 | $2.05 | 421148 |
| 2026-07-16 | 2.16 | $2.10 | 224760 |
| 2026-07-15 | 2.17 | $2.11 | 291600 |
| 2026-07-14 | 2.17 | $2.12 | 233493 |
| 2026-07-13 | 2.18 | $2.13 | 209514 |
| 2026-07-10 | 2.18 | $2.14 | 195700 |
| 2026-07-09 | 2.19 | $2.13 | 307214 |
| 2026-07-08 | 2.19 | $2.16 | 204531 |
| 2026-07-07 | 2.20 | $2.16 | 386238 |
| 2026-07-06 | 2.20 | $2.19 | 624500 |
| 2026-07-02 | 2.20 | $2.10 | 286200 |
| 2026-07-01 | 2.21 | $2.07 | 400631 |
| 2026-06-30 | 2.23 | $2.10 | 1.0M |
| 2026-06-29 | 2.24 | $2.01 | 513668 |
| 2026-06-26 | 2.26 | $2.05 | 753765 |
| 2026-06-25 | 2.28 | $2.04 | 734896 |
| 2026-06-24 | 2.31 | $2.06 | 928077 |
| 2026-06-23 | 2.34 | $2.15 | 575008 |
| 2026-06-22 | 2.36 | $2.15 | 1.3M |
| 2026-06-18 | 2.38 | $2.10 | 1.7M |
| 2026-06-17 | 2.41 | $2.17 | 1.5M |
| 2026-06-16 | 2.43 | $2.30 | 446320 |
| 2026-06-15 | 2.45 | $2.39 | 550280 |
| 2026-06-12 | 2.45 | $2.39 | 405972 |
| 2026-06-11 | 2.46 | $2.39 | 483000 |
| 2026-06-10 | 2.47 | $2.33 | 708421 |
| 2026-06-09 | 2.48 | $2.33 | 686100 |
| 2026-06-08 | 2.50 | $2.35 | 887434 |
| 2026-06-05 | 2.51 | $2.34 | 854220 |
| 2026-06-04 | 2.53 | $2.38 | 673565 |
| 2026-06-03 | 2.55 | $2.35 | 918200 |
| 2026-06-02 | 2.57 | $2.39 | 1.6M |
| 2026-06-01 | 2.59 | $2.44 | 1.7M |
| 2026-05-29 | 2.60 | $2.36 | 1.4M |
| 2026-05-28 | 2.63 | $2.47 | 3.8M |
| 2026-05-27 | 2.64 | $2.52 | 4.1M |
| 2026-05-26 | 2.66 | $2.72 | 1.5M |
| 2026-05-22 | 2.65 | $2.60 | 663722 |
| 2026-05-21 | 2.65 | $2.70 | 442967 |
| 2026-05-20 | 2.65 | $2.69 | 423040 |
| 2026-05-19 | 2.64 | $2.63 | 279932 |
| 2026-05-18 | 2.65 | $2.68 | 571439 |
| 2026-05-15 | 2.64 | $2.67 | 810800 |
| 2026-05-14 | 2.64 | $2.76 | 426524 |
| 2026-05-13 | 2.63 | $2.75 | 732200 |
| 2026-05-12 | 2.61 | $2.90 | 2.0M |
| 2026-05-11 | 2.58 | $2.70 | 621603 |
| 2026-05-08 | 2.57 | $2.71 | 643251 |
| 2026-05-07 | 2.56 | $2.69 | 530100 |
| 2026-05-06 | 2.54 | $2.69 | 960303 |
| 2026-05-05 | 2.53 | $2.72 | 1.5M |
| 2026-05-04 | 2.51 | $2.59 | 682138 |
| 2026-05-01 | 2.50 | $2.56 | 375015 |
| 2026-04-30 | 2.49 | $2.51 | 536488 |
| 2026-04-29 | 2.49 | $2.47 | 231820 |
| 2026-04-28 | 2.49 | $2.52 | 262311 |
| 2026-04-27 | 2.49 | $2.50 | 332703 |
| 2026-04-24 | 2.49 | $2.44 | 265100 |
| 2026-04-23 | 2.50 | $2.45 | 304476 |
| 2026-04-22 | 2.50 | $2.51 | 292519 |
| 2026-04-21 | 2.50 | $2.48 | 412829 |
| 2026-04-20 | 2.50 | $2.59 | 577023 |
| 2026-04-17 | 2.49 | $2.57 | 632869 |
| 2026-04-16 | 2.48 | $2.50 | 358547 |
| 2026-04-15 | 2.48 | $2.52 | 337856 |
| 2026-04-14 | 2.48 | $2.51 | 265900 |
| 2026-04-13 | 2.48 | $2.52 | 338313 |
| 2026-04-10 | 2.47 | $2.42 | 551498 |
| 2026-04-09 | 2.48 | $2.45 | 792148 |
| 2026-04-08 | 2.48 | $2.63 | 918100 |
| 2026-04-07 | 2.46 | $2.52 | 313700 |
| 2026-04-06 | 2.46 | $2.56 | 486849 |
| 2026-04-02 | 2.45 | $2.56 | 589400 |
| 2026-04-01 | 2.43 | $2.49 | 473207 |
| 2026-03-31 | 2.43 | $2.50 | 429332 |
| 2026-03-30 | 2.42 | $2.36 | 359400 |
| 2026-03-27 | 2.43 | $2.41 | 561193 |
| 2026-03-26 | 2.43 | $2.44 | 414400 |
| 2026-03-25 | 2.43 | $2.47 | 595384 |
| 2026-03-24 | 2.42 | $2.52 | 754149 |
| 2026-03-23 | 2.41 | $2.40 | 718600 |
| 2026-03-20 | 2.42 | $2.31 | 867900 |
| 2026-03-19 | 2.43 | $2.45 | 782022 |
| 2026-03-18 | 2.42 | $2.46 | 535202 |
| 2026-03-17 | 2.42 | $2.45 | 799838 |
| 2026-03-16 | 2.42 | $2.32 | 474327 |
| 2026-03-13 | 2.43 | $2.27 | 874000 |
| 2026-03-12 | 2.44 | $2.29 | 693015 |
| 2026-03-11 | 2.46 | $2.43 | 1.2M |
| 2026-03-10 | 2.46 | $2.44 | 508030 |
| 2026-03-09 | 2.47 | $2.47 | 1.6M |
| 2026-03-06 | 2.47 | $2.36 | 1.4M |
| 2026-03-05 | 2.48 | $2.53 | 1.3M |
| 2026-03-04 | 2.47 | $2.57 | 866322 |
| 2026-03-03 | 2.46 | $2.63 | 1.8M |
| 2026-03-02 | 2.44 | $2.65 | 1.5M |
| 2026-02-27 | 2.42 | $2.58 | 1.2M |
| 2026-02-26 | 2.40 | $2.56 | 1.2M |
| 2026-02-25 | 2.39 | $2.59 | 807120 |
| 2026-02-24 | 2.37 | $2.55 | 928077 |
| 2026-02-23 | 2.35 | $2.60 | 1.1M |
| 2026-02-20 | 2.32 | $2.58 | 1.2M |
| 2026-02-19 | 2.29 | $2.51 | 1.3M |
| 2026-02-18 | 2.27 | $2.46 | 931200 |
| 2026-02-17 | 2.25 | $2.41 | 654541 |
| 2026-02-13 | 2.23 | $2.39 | 809400 |
| 2026-02-12 | 2.22 | $2.34 | 816719 |
| 2026-02-11 | 2.20 | $2.44 | 1.0M |
| 2026-02-10 | 2.18 | $2.34 | 586000 |
| 2026-02-09 | 2.16 | $2.35 | 386100 |
| 2026-02-06 | 2.14 | $2.29 | 408800 |
| 2026-02-05 | 2.13 | $2.17 | 599400 |
| 2026-02-04 | 2.12 | $2.26 | 608210 |
| 2026-02-03 | 2.11 | $2.29 | 323633 |
| 2026-02-02 | 2.09 | $2.27 | 470744 |
| 2026-01-30 | 2.07 | $2.32 | 501900 |
| 2026-01-29 | 2.04 | $2.29 | 847560 |
| 2026-01-28 | 2.01 | $2.31 | 1.2M |
| 2026-01-27 | 1.98 | $2.26 | 773134 |
| 2026-01-26 | 1.95 | $2.17 | 474337 |
| 2026-01-23 | 1.93 | $2.19 | 1.0M |
| 2026-01-22 | 1.90 | $2.11 | 397018 |
| 2026-01-21 | 1.88 | $2.16 | 849723 |
| 2026-01-20 | 1.85 | $1.98 | 441649 |
| 2026-01-16 | 1.84 | $2.05 | 858161 |
| 2026-01-15 | 1.82 | $2.09 | 962903 |
| 2026-01-14 | 1.79 | $1.90 | 1.1M |
| 2026-01-13 | 1.78 | $1.83 | 257200 |
| 2026-01-12 | 1.77 | $1.84 | 343412 |
| 2026-01-09 | 1.76 | $1.86 | 529350 |
| 2026-01-08 | 1.75 | $1.84 | 568700 |
| 2026-01-07 | 1.74 | $1.78 | 408600 |
| 2026-01-06 | 1.74 | $1.80 | 576780 |
| 2026-01-05 | 1.73 | $1.73 | 377067 |
| 2026-01-02 | 1.73 | $1.68 | 577747 |
| 2025-12-31 | 1.74 | $1.66 | 1.4M |
| 2025-12-30 | 1.75 | $1.71 | 871900 |
| 2025-12-29 | 1.75 | $1.69 | 544520 |
| 2025-12-26 | 1.76 | $1.70 | 574219 |
| 2025-12-24 | 1.76 | $1.70 | 197100 |
| 2025-12-23 | 1.77 | $1.71 | 437900 |
| 2025-12-22 | 1.78 | $1.72 | 756771 |
| 2025-12-19 | 1.78 | $1.67 | 616219 |
| 2025-12-18 | 1.80 | $1.72 | 166127 |
| 2025-12-17 | 1.80 | $1.71 | 267201 |
| 2025-12-16 | 1.81 | $1.71 | 373800 |
| 2025-12-15 | 1.82 | $1.76 | 462513 |
| 2025-12-12 | 1.83 | $1.75 | 447900 |
| 2025-12-11 | 1.84 | $1.80 | 241902 |
| 2025-12-10 | 1.84 | $1.83 | 575276 |
| 2025-12-09 | 1.84 | $1.90 | 338902 |
| 2025-12-08 | 1.84 | $1.90 | 275300 |
| 2025-12-05 | 1.83 | $1.93 | 606600 |
| 2025-12-04 | 1.82 | $1.96 | 672595 |
| 2025-12-03 | 1.81 | $2.00 | 1.8M |
| 2025-12-02 | 1.79 | $1.88 | 407100 |
| 2025-12-01 | 1.78 | $1.92 | 521400 |
| 2025-11-28 | 1.76 | $1.97 | 1.0M |
| 2025-11-26 | 1.74 | $1.80 | 455972 |
| 2025-11-25 | 1.73 | $1.73 | 438788 |
| 2025-11-24 | 1.73 | $1.78 | 1.0M |
| 2025-11-21 | 1.73 | $1.68 | 247803 |
| 2025-11-20 | 1.73 | $1.68 | 404647 |
| 2025-11-19 | 1.74 | $1.76 | 136278 |
| 2025-11-18 | 1.74 | $1.74 | 332400 |
| 2025-11-17 | 1.74 | $1.78 | 185800 |
| 2025-11-14 | 1.73 | $1.79 | 260800 |
| 2025-11-13 | 1.73 | $1.78 | 470676 |
| 2025-11-12 | 1.72 | $1.77 | 157700 |
| 2025-11-11 | 1.71 | $1.80 | 198761 |
| 2025-11-10 | 1.71 | $1.81 | 429653 |
| 2025-11-07 | 1.69 | $1.70 | 260907 |
| 2025-11-06 | 1.69 | $1.65 | 586700 |
| 2025-11-05 | 1.70 | $1.68 | 136900 |
| 2025-11-04 | 1.70 | $1.64 | 163900 |
| 2025-11-03 | 1.71 | $1.71 | 157827 |
| 2025-10-31 | 1.71 | $1.75 | 193600 |
| 2025-10-30 | 1.70 | $1.73 | 145020 |
| 2025-10-29 | 1.70 | $1.71 | 125800 |
| 2025-10-28 | 1.70 | $1.74 | 415343 |
| 2025-10-27 | 1.69 | $1.68 | 139200 |
| 2025-10-24 | 1.69 | $1.71 | 209435 |
| 2025-10-23 | 1.69 | $1.69 | 263100 |
| 2025-10-22 | 1.69 | $1.65 | 141326 |
| 2025-10-21 | 1.70 | $1.63 | 205148 |
| 2025-10-20 | 1.71 | $1.69 | 279401 |
| 2025-10-17 | 1.71 | $1.69 | 249231 |
| 2025-10-16 | 1.71 | $1.75 | 599305 |
| 2025-10-15 | 1.70 | $1.66 | 237408 |
| 2025-10-14 | 1.71 | $1.65 | 326023 |
| 2025-10-13 | 1.71 | $1.62 | 261614 |
| 2025-10-10 | 1.72 | $1.57 | 475500 |
| 2025-10-09 | 1.74 | $1.66 | 210800 |
| 2025-10-08 | 1.75 | $1.68 | 194670 |
| 2025-10-07 | 1.76 | $1.70 | 221300 |
| 2025-10-06 | 1.76 | $1.77 | 393600 |
| 2025-10-03 | 1.76 | $1.69 | 497003 |
| 2025-10-02 | 1.77 | $1.68 | 237443 |
| 2025-10-01 | 1.78 | $1.71 | 213023 |
| 2025-09-30 | 1.79 | $1.68 | 466900 |
| 2025-09-29 | 1.80 | $1.75 | 402705 |
| 2025-09-26 | 1.80 | $1.77 | 365607 |
| 2025-09-25 | 1.81 | $1.80 | 373124 |
| 2025-09-24 | 1.81 | $1.87 | 412129 |
| 2025-09-23 | 1.80 | $1.86 | 194707 |
| 2025-09-22 | 1.79 | $1.82 | 288000 |
| 2025-09-19 | 1.79 | $1.85 | 411709 |
| 2025-09-18 | 1.79 | $1.90 | 197736 |
| 2025-09-17 | 1.77 | $1.91 | 182334 |
| 2025-09-16 | 1.76 | $1.89 | 481301 |
| 2025-09-15 | 1.75 | $1.95 | 355100 |
| 2025-09-12 | 1.72 | $1.94 | 525300 |
| 2025-09-11 | 1.70 | $1.87 | 230700 |
| 2025-09-10 | 1.68 | $1.85 | 410565 |
| 2025-09-09 | 1.67 | $1.97 | 1.1M |
| 2025-09-08 | 1.63 | $1.79 | 934841 |
| 2025-09-05 | 1.62 | $1.67 | 270286 |
| 2025-09-04 | 1.61 | $1.64 | 194233 |
| 2025-09-03 | 1.61 | $1.64 | 190608 |
| 2025-09-02 | 1.61 | $1.63 | 187300 |
| 2025-08-29 | 1.60 | $1.64 | 311528 |
| 2025-08-28 | 1.60 | $1.65 | 205446 |
| 2025-08-27 | 1.59 | $1.64 | 217850 |
| 2025-08-26 | 1.59 | $1.66 | 187300 |
| 2025-08-25 | 1.58 | $1.64 | 934392 |
| 2025-08-22 | 1.58 | $1.61 | 327212 |
| 2025-08-21 | 1.57 | $1.62 | 383900 |
| 2025-08-20 | 1.57 | $1.56 | 333622 |
| 2025-08-19 | 1.57 | $1.55 | 476900 |
| 2025-08-18 | 1.57 | $1.63 | 1.0M |
| 2025-08-15 | 1.56 | $1.55 | 218600 |
| 2025-08-14 | 1.56 | $1.57 | 145566 |
| 2025-08-13 | 1.56 | $1.57 | 319047 |
| 2025-08-12 | 1.56 | $1.56 | 365247 |
| 2025-08-11 | 1.56 | $1.55 | 362228 |
| 2025-08-08 | 1.56 | $1.56 | 134000 |
| 2025-08-07 | 1.56 | $1.54 | 267090 |
| 2025-08-06 | 1.57 | $1.56 | 123495 |
| 2025-08-05 | 1.57 | $1.54 | 150422 |
| 2025-08-04 | 1.57 | $1.51 | 173293 |
| 2025-08-01 | 1.58 | $1.49 | 183138 |
| 2025-07-31 | 1.59 | $1.53 | 215290 |
| 2025-07-30 | 1.59 | $1.53 | 321100 |
| 2025-07-29 | 1.60 | $1.60 | 240884 |
| 2025-07-28 | 1.60 | $1.62 | 194906 |
| 2025-07-25 | 1.60 | $1.63 | 301636 |
| 2025-07-24 | 1.59 | $1.66 | 250725 |
| 2025-07-23 | 1.58 | $1.67 | 445671 |
| 2025-07-22 | 1.58 | $1.59 | 295500 |
| 2025-07-21 | 1.57 | $1.57 | 227038 |
| 2025-07-18 | 1.58 | $1.60 | 316900 |
| 2025-07-17 | 1.57 | $1.65 | 231887 |
| 2025-07-16 | 1.56 | $1.58 | 182006 |
| 2025-07-15 | 1.56 | $1.59 | 322921 |
| 2025-07-14 | 1.56 | $1.64 | 274000 |
| 2025-07-11 | 1.55 | $1.62 | 448081 |
| 2025-07-10 | 1.54 | $1.58 | 360700 |
| 2025-07-09 | 1.54 | $1.51 | 103854 |
| 2025-07-08 | 1.54 | $1.53 | 320817 |
| 2025-07-07 | 1.54 | $1.50 | 286400 |
| 2025-07-03 | 1.55 | $1.52 | 126000 |
| 2025-07-02 | 1.55 | $1.52 | 280900 |
| 2025-07-01 | 1.56 | $1.47 | 206755 |
| 2025-06-30 | 1.56 | $1.46 | 325993 |
| 2025-06-27 | 1.58 | $1.51 | 118410 |
| 2025-06-26 | 1.58 | $1.58 | 156500 |
| 2025-06-25 | 1.58 | $1.59 | 197100 |
| 2025-06-24 | 1.58 | $1.60 | 358958 |
| 2025-06-23 | 1.58 | $1.59 | 366343 |
| 2025-06-20 | 1.58 | $1.57 | 470276 |
| 2025-06-18 | 1.58 | $1.66 | 318724 |
| 2025-06-17 | 1.57 | $1.68 | 215425 |
| 2025-06-16 | 1.56 | $1.64 | 280600 |
| 2025-06-13 | 1.55 | $1.68 | 320701 |
| 2025-06-12 | 1.54 | $1.61 | 277629 |
| 2025-06-11 | 1.53 | $1.61 | 236300 |
| 2025-06-10 | 1.52 | $1.57 | 196600 |
| 2025-06-09 | 1.52 | $1.53 | 255660 |
| 2025-06-06 | 1.52 | $1.55 | 280064 |
| 2025-06-05 | 1.51 | $1.57 | 258018 |
| 2025-06-04 | 1.51 | $1.58 | 251838 |
| 2025-06-03 | 1.50 | $1.58 | 356331 |
| 2025-06-02 | 1.49 | $1.61 | 598287 |
| 2025-05-30 | 1.48 | $1.52 | 623167 |
| 2025-05-29 | 1.48 | $1.45 | 529643 |
| 2025-05-28 | 1.48 | $1.38 | 201200 |
| 2025-05-27 | 1.49 | $1.47 | 164500 |
| 2025-05-23 | 1.49 | $1.43 | 350215 |
| 2025-05-22 | 1.50 | $1.50 | 148523 |
| 2025-05-21 | 1.50 | $1.54 | 162220 |
| 2025-05-20 | 1.49 | $1.55 | 119600 |
| 2025-05-19 | 1.49 | $1.56 | 190100 |
| 2025-05-16 | 1.48 | $1.52 | 183300 |
| 2025-05-15 | 1.47 | $1.55 | 229100 |
| 2025-05-14 | 1.47 | $1.52 | 189574 |
| 2025-05-13 | 1.46 | $1.54 | 495238 |
| 2025-05-12 | 1.45 | $1.41 | 503850 |
| 2025-05-09 | 1.46 | $1.39 | 99800 |
| 2025-05-08 | 1.46 | $1.39 | 398100 |
| 2025-05-07 | 1.47 | $1.42 | 134400 |
| 2025-05-06 | 1.48 | $1.43 | 202100 |
| 2025-05-05 | 1.48 | $1.48 | 126326 |
| 2025-05-02 | 1.48 | $1.47 | 108125 |
| 2025-05-01 | 1.48 | $1.47 | 143625 |
| 2025-04-30 | 1.48 | $1.46 | 104762 |
| 2025-04-29 | 1.49 | $1.46 | 152839 |
| 2025-04-28 | 1.49 | $1.46 | 96833 |
| 2025-04-25 | 1.49 | $1.47 | 203040 |
| 2025-04-24 | 1.50 | $1.49 | 135721 |
| 2025-04-23 | 1.50 | $1.46 | 309028 |
| 2025-04-22 | 1.50 | $1.46 | 341448 |
| 2025-04-21 | 1.50 | $1.42 | 161835 |
| 2025-04-17 | 1.51 | $1.49 | 220154 |
| 2025-04-16 | 1.52 | $1.40 | 115400 |
| 2025-04-15 | 1.53 | $1.43 | 135260 |
| 2025-04-14 | 1.54 | $1.44 | 112315 |
| 2025-04-11 | 1.55 | $1.43 | 207802 |
| 2025-04-10 | 1.56 | $1.37 | 203552 |
| 2025-04-09 | 1.58 | $1.40 | 411100 |
| 2025-04-08 | 1.60 | $1.32 | 361200 |
| 2025-04-07 | 1.63 | $1.36 | 435708 |
| 2025-04-04 | 1.66 | $1.35 | 782810 |
| 2025-04-03 | 1.69 | $1.50 | 548200 |
| 2025-04-02 | 1.71 | $1.61 | 142300 |
| 2025-04-01 | 1.72 | $1.60 | 410100 |
| 2025-03-31 | 1.73 | $1.56 | 631401 |
| 2025-03-28 | 1.75 | $1.63 | 304035 |
| 2025-03-27 | 1.76 | $1.65 | 451500 |
| 2025-03-26 | 1.78 | $1.70 | 293100 |
| 2025-03-25 | 1.78 | $1.70 | 246936 |
| 2025-03-24 | 1.79 | $1.72 | 317960 |
| 2025-03-21 | 1.80 | $1.73 | 527335 |
| 2025-03-20 | 1.81 | $1.78 | 338700 |
| 2025-03-19 | 1.81 | $1.80 | 194316 |
| 2025-03-18 | 1.81 | $1.80 | 306825 |
| 2025-03-17 | 1.81 | $1.81 | 144700 |
| 2025-03-14 | 1.81 | $1.83 | 212840 |
| 2025-03-13 | 1.81 | $1.79 | 200777 |
| 2025-03-12 | 1.81 | $1.77 | 312201 |
| 2025-03-11 | 1.82 | $1.75 | 241300 |
| 2025-03-10 | 1.82 | $1.77 | 210156 |
| 2025-03-07 | 1.83 | $1.81 | 166473 |
| 2025-03-06 | 1.83 | $1.79 | 213221 |
| 2025-03-05 | 1.83 | $1.78 | 173742 |
| 2025-03-04 | 1.84 | $1.77 | 399366 |
| 2025-03-03 | 1.85 | $1.80 | 259974 |
| 2025-02-28 | 1.85 | $1.86 | 217300 |
| 2025-02-27 | 1.85 | $1.87 | 377144 |
| 2025-02-26 | 1.85 | $1.88 | 220052 |
| 2025-02-25 | 1.85 | $1.84 | 271464 |
| 2025-02-24 | 1.85 | $1.80 | 676300 |
| 2025-02-21 | 1.85 | $1.82 | 282101 |
| 2025-02-20 | 1.86 | $1.85 | 364942 |
| 2025-02-19 | 1.86 | $1.83 | 557963 |
| 2025-02-18 | 1.86 | $1.91 | 474216 |
| 2025-02-14 | 1.85 | $1.83 | 363000 |
| 2025-02-13 | 1.86 | $1.92 | 379167 |
| 2025-02-12 | 1.85 | $1.94 | 400414 |
| 2025-02-11 | 1.84 | $1.88 | 146600 |
| 2025-02-10 | 1.84 | $1.86 | 335002 |
| 2025-02-07 | 1.83 | $1.85 | 159200 |
| 2025-02-06 | 1.83 | $1.82 | 178906 |
| 2025-02-05 | 1.83 | $1.83 | 113280 |
| 2025-02-04 | 1.83 | $1.82 | 164680 |
| 2025-02-03 | 1.84 | $1.80 | 255814 |
| 2025-01-31 | 1.84 | $1.82 | 228400 |
| 2025-01-30 | 1.84 | $1.84 | 207700 |
| 2025-01-29 | 1.84 | $1.85 | 152924 |
| 2025-01-28 | 1.84 | $1.80 | 366100 |
| 2025-01-27 | 1.84 | $1.79 | 226323 |
| 2025-01-24 | 1.85 | $1.78 | 166208 |
| 2025-01-23 | 1.86 | $1.78 | 224425 |
| 2025-01-22 | 1.87 | $1.78 | 203200 |
| 2025-01-21 | 1.88 | $1.81 | 301396 |
| 2025-01-17 | 1.88 | $1.85 | 264440 |
| 2025-01-16 | 1.89 | $1.83 | 378326 |
| 2025-01-15 | 1.89 | $1.87 | 202960 |
| 2025-01-14 | 1.89 | $1.85 | 392500 |
| 2025-01-13 | 1.90 | $1.86 | 510408 |
| 2025-01-10 | 1.90 | $1.90 | 569309 |
| 2025-01-08 | 1.90 | $1.86 | 372046 |
| 2025-01-07 | 1.91 | $1.89 | 1.0M |
| 2025-01-06 | 1.91 | $1.86 | 256980 |
| 2025-01-03 | 1.91 | $1.95 | 347357 |
| 2025-01-02 | 1.91 | $1.96 | 375900 |
| 2024-12-31 | 1.90 | $1.96 | 752130 |
| 2024-12-30 | 1.90 | $1.86 | 521400 |
| 2024-12-27 | 1.90 | $1.87 | 588000 |
| 2024-12-26 | 1.91 | $1.88 | 578711 |
| 2024-12-24 | 1.91 | $1.88 | 207942 |
| 2024-12-23 | 1.91 | $1.91 | 728392 |
| 2024-12-20 | 1.91 | $1.85 | 787550 |
| 2024-12-19 | 1.92 | $1.85 | 527553 |
| 2024-12-18 | 1.93 | $1.88 | 771084 |
| 2024-12-17 | 1.93 | $1.84 | 535800 |
| 2024-12-16 | 1.94 | $1.85 | 837482 |
| 2024-12-13 | 1.95 | $1.85 | 681340 |
| 2024-12-12 | 1.96 | $1.85 | 903797 |
| 2024-12-11 | 1.97 | $1.84 | 1.8M |
| 2024-12-10 | 1.99 | $1.87 | 361941 |
| 2024-12-09 | 2.00 | $1.89 | 555350 |
| 2024-12-06 | 2.01 | $1.86 | 901570 |
| 2024-12-05 | 2.03 | $1.92 | 563309 |
| 2024-12-04 | 2.04 | $1.91 | 849900 |
| 2024-12-03 | 2.05 | $1.94 | 758400 |
| 2024-12-02 | 2.06 | $1.91 | 2.1M |
| 2024-11-29 | 2.08 | $1.78 | 959948 |
| 2024-11-27 | 2.11 | $1.74 | 1.4M |
| 2024-11-26 | 2.15 | $1.81 | 1.7M |
| 2024-11-25 | 2.18 | $1.90 | 6.2M |
| 2024-11-22 | 2.21 | $2.14 | 435006 |
| 2024-11-21 | 2.22 | $2.10 | 794306 |
| 2024-11-20 | 2.24 | $2.17 | 341023 |
| 2024-11-19 | 2.24 | $2.17 | 549918 |
| 2024-11-18 | 2.25 | $2.18 | 454800 |
| 2024-11-15 | 2.26 | $2.19 | 269170 |
| 2024-11-14 | 2.26 | $2.20 | 253600 |
| 2024-11-13 | 2.27 | $2.19 | 350809 |
| 2024-11-12 | 2.28 | $2.24 | 1.1M |
| 2024-11-11 | 2.28 | $2.21 | 322384 |
| 2024-11-08 | 2.29 | $2.22 | 355346 |
| 2024-11-07 | 2.30 | $2.29 | 337908 |
| 2024-11-06 | 2.30 | $2.27 | 642015 |
| 2024-11-05 | 2.30 | $2.24 | 321185 |
| 2024-11-04 | 2.31 | $2.23 | 719040 |
| 2024-11-01 | 2.32 | $2.21 | 473435 |
| 2024-10-31 | 2.33 | $2.30 | 564538 |
| 2024-10-30 | 2.33 | $2.18 | 1.4M |
| 2024-10-29 | 2.35 | $2.23 | 241919 |
| 2024-10-28 | 2.36 | $2.24 | 227557 |
| 2024-10-25 | 2.37 | $2.27 | 204818 |
| 2024-10-24 | 2.38 | $2.30 | 463856 |
| 2024-10-23 | 2.39 | $2.23 | 1.5M |
| 2024-10-22 | 2.41 | $2.31 | 208491 |
| 2024-10-21 | 2.42 | $2.34 | 307202 |
| 2024-10-18 | 2.43 | $2.39 | 234725 |
| 2024-10-17 | 2.43 | $2.37 | 179436 |
| 2024-10-16 | 2.44 | $2.38 | 417000 |
| 2024-10-15 | 2.45 | $2.41 | 1.2M |
| 2024-10-14 | 2.45 | $2.38 | 206500 |
| 2024-10-11 | 2.46 | $2.42 | 210501 |
| 2024-10-10 | 2.46 | $2.43 | 550142 |
| 2024-10-09 | 2.46 | $2.42 | 330200 |
| 2024-10-08 | 2.47 | $2.49 | 614623 |
| 2024-10-07 | 2.47 | $2.49 | 457900 |
| 2024-10-04 | 2.46 | $2.47 | 357539 |
| 2024-10-03 | 2.46 | $2.41 | 717600 |
| 2024-10-02 | 2.47 | $2.54 | 273617 |
| 2024-10-01 | 2.46 | $2.52 | 327559 |
| 2024-09-30 | 2.45 | $2.57 | 264383 |
| 2024-09-27 | 2.44 | $2.53 | 314300 |
| 2024-09-26 | 2.43 | $2.55 | 524642 |
| 2024-09-25 | 2.42 | $2.48 | 374101 |
| 2024-09-24 | 2.41 | $2.53 | 428800 |
| 2024-09-23 | 2.40 | $2.44 | 248037 |
| 2024-09-20 | 2.40 | $2.38 | 272200 |
| 2024-09-19 | 2.40 | $2.44 | 302853 |
| 2024-09-18 | 2.40 | $2.39 | 230668 |
| 2024-09-17 | 2.40 | $2.37 | 285215 |
| 2024-09-16 | 2.40 | $2.35 | 240100 |
| 2024-09-13 | 2.40 | $2.35 | 241000 |
| 2024-09-12 | 2.41 | $2.37 | 301608 |
| 2024-09-11 | 2.41 | $2.33 | 556681 |
| 2024-09-10 | 2.42 | $2.20 | 760600 |
| 2024-09-09 | 2.45 | $2.25 | 1.1M |
| 2024-09-06 | 2.47 | $2.31 | 1.0M |
| 2024-09-05 | 2.48 | $2.39 | 511680 |
| 2024-09-04 | 2.49 | $2.45 | 559900 |
| 2024-09-03 | 2.50 | $2.46 | 1.5M |
| 2024-08-30 | 2.50 | $2.50 | 429729 |
| 2024-08-29 | 2.50 | $2.44 | 279495 |
| 2024-08-28 | 2.51 | $2.43 | 147400 |
| 2024-08-27 | 2.51 | $2.45 | 192230 |
| 2024-08-26 | 2.52 | $2.48 | 281088 |
| 2024-08-23 | 2.53 | $2.40 | 499036 |
| 2024-08-22 | 2.54 | $2.41 | 378600 |
| 2024-08-21 | 2.55 | $2.45 | 455754 |
| 2024-08-20 | 2.56 | $2.48 | 229762 |
| 2024-08-19 | 2.57 | $2.48 | 243400 |
| 2024-08-16 | 2.58 | $2.47 | 226464 |
| 2024-08-15 | 2.59 | $2.46 | 481517 |
| 2024-08-14 | 2.61 | $2.56 | 594426 |
| 2024-08-13 | 2.61 | $2.60 | 467100 |
| 2024-08-12 | 2.61 | $2.58 | 901085 |
| 2024-08-09 | 2.62 | $2.48 | 443800 |
| 2024-08-08 | 2.63 | $2.49 | 722326 |
| 2024-08-07 | 2.65 | $2.57 | 1.5M |
| 2024-08-06 | 2.65 | $2.44 | 855456 |
| 2024-08-05 | 2.68 | $2.36 | 851500 |
| 2024-08-02 | 2.71 | $2.46 | 1.3M |
| 2024-08-01 | 2.74 | $2.52 | 996483 |
| 2024-07-31 | 2.76 | $2.54 | 2.1M |
| 2024-07-30 | 2.78 | $2.68 | 370758 |
| 2024-07-29 | 2.79 | $2.69 | 382515 |
| 2024-07-26 | 2.80 | $2.69 | 806200 |
| 2024-07-25 | 2.81 | $2.68 | 736369 |
| 2024-07-24 | 2.83 | $2.73 | 441534 |
| 2024-07-23 | 2.84 | $2.75 | 729349 |
| 2024-07-22 | 2.85 | $2.79 | 525300 |
| 2024-07-19 | 2.85 | $2.81 | 421000 |
| 2024-07-18 | 2.86 | $2.83 | 536543 |
| 2024-07-17 | 2.86 | $2.83 | 742402 |
| 2024-07-16 | 2.86 | $2.81 | 1.0M |
| 2024-07-15 | 2.87 | $2.79 | 895206 |
| 2024-07-12 | 2.88 | $2.81 | 974900 |
| 2024-07-11 | 2.89 | $2.91 | 521300 |
| 2024-07-10 | 2.88 | $2.87 | 577200 |
| 2024-07-09 | 2.88 | $2.82 | 479255 |
| 2024-07-08 | 2.89 | $2.80 | 485200 |
| 2024-07-05 | 2.90 | $2.88 | 235337 |
| 2024-07-03 | 2.90 | $2.93 | 172645 |
| 2024-07-02 | 2.90 | $2.92 | 273611 |
| 2024-07-01 | 2.90 | $2.93 | 877696 |
| 2024-06-28 | 2.90 | $2.86 | 267700 |
| 2024-06-27 | 2.90 | $2.84 | 247825 |
| 2024-06-26 | 2.91 | $2.82 | 444907 |
| 2024-06-25 | 2.91 | $2.81 | 396559 |
| 2024-06-24 | 2.93 | $2.78 | 454600 |
| 2024-06-21 | 2.94 | $2.83 | 771900 |
| 2024-06-20 | 2.95 | $2.87 | 545423 |
| 2024-06-18 | 2.96 | $2.81 | 817817 |
| 2024-06-17 | 2.98 | $2.84 | 908300 |
| 2024-06-14 | 2.99 | $2.85 | 851900 |
| 2024-06-13 | 3.01 | $2.89 | 790045 |
| 2024-06-12 | 3.02 | $2.91 | 837401 |
| 2024-06-11 | 3.03 | $2.94 | 1.3M |
| 2024-06-10 | 3.04 | $3.00 | 552190 |
| 2024-06-07 | 3.04 | $2.99 | 493000 |
| 2024-06-06 | 3.05 | $3.00 | 507594 |
| 2024-06-05 | 3.05 | $3.02 | 596840 |
| 2024-06-04 | 3.06 | $3.00 | 443829 |
| 2024-06-03 | 3.06 | $3.05 | 847792 |
| 2024-05-31 | 3.07 | $2.99 | 490674 |
| 2024-05-30 | 3.07 | $2.98 | 497397 |
| 2024-05-29 | 3.08 | $3.01 | 1.2M |
| 2024-05-28 | 3.09 | $3.04 | 1.6M |
| 2024-05-24 | 3.10 | $3.15 | 857013 |
| 2024-05-23 | 3.09 | $3.12 | 439749 |
| 2024-05-22 | 3.09 | $3.15 | 708737 |
| 2024-05-21 | 3.08 | $3.20 | 1.1M |
| 2024-05-20 | 3.07 | $3.19 | 1.5M |
| 2024-05-17 | 3.06 | $3.15 | 747832 |
| 2024-05-16 | 3.05 | $3.16 | 1.0M |
| 2024-05-15 | 3.04 | $3.11 | 709600 |
| 2024-05-14 | 3.03 | $3.14 | 993647 |
| 2024-05-13 | 3.02 | $3.17 | 854727 |
| 2024-05-10 | 3.00 | $3.08 | 794110 |
| 2024-05-09 | 2.99 | $3.16 | 839900 |
| 2024-05-08 | 2.97 | $3.12 | 662200 |
| 2024-05-07 | 2.96 | $3.07 | 686900 |
| 2024-05-06 | 2.95 | $3.01 | 280200 |
| 2024-05-03 | 2.94 | $3.00 | 324300 |
| 2024-05-02 | 2.93 | $3.02 | 709200 |
| 2024-05-01 | 2.92 | $2.94 | 412282 |
| 2024-04-30 | 2.92 | $2.97 | 458800 |
| 2024-04-29 | 2.92 | $2.98 | 653709 |
| 2024-04-26 | 2.91 | $2.95 | 343600 |
| 2024-04-25 | 2.91 | $2.92 | 248668 |
| 2024-04-24 | 2.90 | $2.89 | 319230 |
| 2024-04-23 | 2.91 | $2.92 | 402800 |
| 2024-04-22 | 2.90 | $2.88 | 390937 |
| 2024-04-19 | 2.91 | $2.90 | 328422 |
| 2024-04-18 | 2.91 | $2.89 | 618600 |
| 2024-04-17 | 2.91 | $2.90 | 330687 |
| 2024-04-16 | 2.91 | $2.90 | 446663 |
| 2024-04-15 | 2.91 | $2.88 | 467002 |
| 2024-04-12 | 2.92 | $2.91 | 647807 |
| 2024-04-11 | 2.92 | $2.85 | 321600 |
| 2024-04-10 | 2.92 | $2.87 | 582610 |
| 2024-04-09 | 2.93 | $2.91 | 255800 |
| 2024-04-08 | 2.93 | $2.94 | 403242 |
| 2024-04-05 | 2.93 | $2.95 | 294083 |
| 2024-04-04 | 2.93 | $2.93 | 720631 |
| 2024-04-03 | 2.93 | $2.90 | 365330 |
| 2024-04-02 | 2.93 | $2.83 | 672364 |
| 2024-04-01 | 2.94 | $2.88 | 371223 |
| 2024-03-28 | 2.95 | $2.89 | 464242 |
| 2024-03-27 | 2.95 | $2.88 | 376163 |
| 2024-03-26 | 2.96 | $2.90 | 430045 |
| 2024-03-25 | 2.97 | $2.88 | 703300 |
| 2024-03-22 | 2.98 | $2.94 | 276810 |
| 2024-03-21 | 2.98 | $2.98 | 532612 |
| 2024-03-20 | 2.98 | $2.95 | 384366 |
| 2024-03-19 | 2.98 | $2.96 | 254482 |
| 2024-03-18 | 2.98 | $2.97 | 551600 |
| 2024-03-15 | 2.99 | $2.99 | 770416 |
| 2024-03-14 | 2.98 | $2.98 | 935027 |
| 2024-03-13 | 2.99 | $3.00 | 1.0M |
| 2024-03-12 | 2.98 | $3.07 | 1.1M |
| 2024-03-11 | 2.97 | $3.01 | 460300 |
| 2024-03-08 | 2.97 | $3.02 | 843749 |
| 2024-03-07 | 2.97 | $2.98 | 483548 |
| 2024-03-06 | 2.96 | $2.92 | 595400 |
| 2024-03-05 | 2.97 | $2.92 | 651900 |
| 2024-03-04 | 2.97 | $2.90 | 1.3M |
| 2024-03-01 | 2.98 | $3.10 | 1.8M |
| 2024-02-29 | 2.97 | $3.05 | 913301 |
| 2024-02-28 | 2.96 | $3.06 | 2.0M |
| 2024-02-27 | 2.95 | $3.04 | 1.2M |
| 2024-02-26 | 2.94 | $2.99 | 733100 |
| 2024-02-23 | 2.94 | $2.96 | 951513 |
| 2024-02-22 | 2.93 | $2.92 | 740202 |
| 2024-02-21 | 2.94 | $2.91 | 584011 |
| 2024-02-20 | 2.94 | $2.88 | 464632 |
| 2024-02-16 | 2.94 | $2.87 | 568815 |
| 2024-02-15 | 2.95 | $2.90 | 439016 |
| 2024-02-14 | 2.96 | $2.85 | 729700 |
| 2024-02-13 | 2.97 | $2.86 | 834048 |
| 2024-02-12 | 2.98 | $2.96 | 357500 |
| 2024-02-09 | 2.98 | $2.92 | 450520 |
| 2024-02-08 | 2.99 | $2.94 | 443510 |
| 2024-02-07 | 2.99 | $2.91 | 429035 |
| 2024-02-06 | 3.00 | $2.95 | 548143 |
| 2024-02-05 | 3.01 | $2.87 | 787776 |
| 2024-02-02 | 3.02 | $2.90 | 672251 |
| 2024-02-01 | 3.03 | $2.94 | 874200 |
| 2024-01-31 | 3.04 | $3.01 | 461760 |
| 2024-01-30 | 3.05 | $3.04 | 562336 |
| 2024-01-29 | 3.05 | $3.05 | 533407 |
| 2024-01-26 | 3.05 | $3.09 | 527003 |
| 2024-01-25 | 3.05 | $3.03 | 871085 |
| 2024-01-24 | 3.05 | $3.04 | 1.0M |
| 2024-01-23 | 3.05 | $3.02 | 710068 |
| 2024-01-22 | 3.05 | $3.10 | 1.1M |
| 2024-01-19 | 3.05 | $3.02 | 472591 |
| 2024-01-18 | 3.05 | $3.06 | 579876 |
| 2024-01-17 | 3.05 | $3.01 | 731115 |
| 2024-01-16 | 3.05 | $3.00 | 770670 |
| 2024-01-12 | 3.06 | $3.01 | 589481 |
| 2024-01-11 | 3.06 | $3.00 | 637900 |
| 2024-01-10 | 3.07 | $3.06 | 645200 |
| 2024-01-09 | 3.07 | $3.06 | 763777 |
| 2024-01-08 | 3.07 | $3.10 | 1.0M |
| 2024-01-05 | 3.06 | $3.20 | 1.6M |
| 2024-01-04 | 3.05 | $3.13 | 1.6M |
| 2024-01-03 | 3.04 | $3.07 | 1.3M |
| 2024-01-02 | 3.04 | $2.95 | 919743 |
| 2023-12-29 | 3.05 | $2.97 | 797883 |
| 2023-12-28 | 3.06 | $3.00 | 704398 |
| 2023-12-27 | 3.06 | $3.01 | 529200 |
| 2023-12-26 | 3.07 | $3.03 | 471100 |
| 2023-12-22 | 3.07 | $3.06 | 1.2M |
| 2023-12-21 | 3.07 | $2.98 | 663827 |
| 2023-12-20 | 3.08 | $2.96 | 693350 |
| 2023-12-19 | 3.10 | $2.98 | 779942 |
| 2023-12-18 | 3.11 | $3.00 | 1.1M |
| 2023-12-15 | 3.12 | $2.96 | 1.2M |
| 2023-12-14 | 3.14 | $2.95 | 542700 |
| 2023-12-13 | 3.16 | $2.91 | 749700 |
| 2023-12-12 | 3.18 | $2.91 | 773126 |
| 2023-12-11 | 3.21 | $2.88 | 875397 |
| 2023-12-08 | 3.25 | $2.95 | 626396 |
| 2023-12-07 | 3.28 | $2.95 | 1.7M |
| 2023-12-06 | 3.31 | $3.02 | 1.2M |
| 2023-12-05 | 3.34 | $3.18 | 1.3M |
| 2023-12-04 | 3.36 | $3.47 | 707600 |
| 2023-12-01 | 3.35 | $3.45 | 710200 |
| 2023-11-30 | 3.34 | $3.42 | 407900 |
| 2023-11-29 | 3.33 | $3.40 | 506900 |
| 2023-11-28 | 3.32 | $3.36 | 704000 |
| 2023-11-27 | 3.32 | $3.31 | 737800 |
| 2023-11-24 | 3.32 | $3.39 | 1.1M |
| 2023-11-22 | 3.31 | $3.44 | 1.2M |
| 2023-11-21 | 3.30 | $3.45 | 989200 |
| 2023-11-20 | 3.28 | $3.47 | 923131 |
| 2023-11-17 | 3.26 | $3.49 | 596928 |
| 2023-11-16 | 3.24 | $3.38 | 704500 |
| 2023-11-15 | 3.22 | $3.27 | 803241 |
| 2023-11-14 | 3.21 | $3.09 | 476300 |
| 2023-11-13 | 3.23 | $3.03 | 336410 |
| 2023-11-10 | 3.25 | $3.06 | 378405 |
| 2023-11-09 | 3.27 | $3.08 | 346800 |
| 2023-11-08 | 3.29 | $3.07 | 434200 |
| 2023-11-07 | 3.31 | $3.20 | 300500 |
| 2023-11-06 | 3.32 | $3.22 | 279100 |
| 2023-11-03 | 3.33 | $3.29 | 338100 |
| 2023-11-02 | 3.34 | $3.28 | 416004 |
| 2023-11-01 | 3.34 | $3.20 | 610914 |
| 2023-10-31 | 3.36 | $3.25 | 209443 |
| 2023-10-30 | 3.37 | $3.26 | 430984 |
| 2023-10-27 | 3.38 | $3.30 | 292356 |
| 2023-10-26 | 3.39 | $3.30 | 308047 |
| 2023-10-25 | 3.40 | $3.37 | 381742 |
| 2023-10-24 | 3.41 | $3.34 | 280510 |
| 2023-10-23 | 3.41 | $3.25 | 661030 |
| 2023-10-20 | 3.43 | $3.35 | 395318 |
| 2023-10-19 | 3.44 | $3.36 | 276800 |
| 2023-10-18 | 3.45 | $3.39 | 213700 |
| 2023-10-17 | 3.45 | $3.46 | 273700 |
| 2023-10-16 | 3.45 | $3.42 | 206000 |
| 2023-10-13 | 3.45 | $3.39 | 213483 |
| 2023-10-12 | 3.46 | $3.42 | 214102 |
| 2023-10-11 | 3.46 | $3.44 | 220000 |
| 2023-10-10 | 3.47 | $3.46 | 315064 |
| 2023-10-09 | 3.47 | $3.46 | 304223 |
| 2023-10-06 | 3.47 | $3.44 | 257738 |
| 2023-10-05 | 3.47 | $3.40 | 268834 |
| 2023-10-04 | 3.48 | $3.32 | 400500 |
| 2023-10-03 | 3.50 | $3.40 | 534300 |
| 2023-10-02 | 3.51 | $3.50 | 467916 |
| 2023-09-29 | 3.51 | $3.47 | 248731 |
| 2023-09-28 | 3.51 | $3.49 | 233700 |
| 2023-09-27 | 3.51 | $3.52 | 343035 |
| 2023-09-26 | 3.51 | $3.45 | 185200 |
| 2023-09-25 | 3.52 | $3.47 | 176370 |
| 2023-09-22 | 3.52 | $3.47 | 281168 |
| 2023-09-21 | 3.53 | $3.38 | 247000 |
| 2023-09-20 | 3.54 | $3.40 | 419928 |
| 2023-09-19 | 3.56 | $3.39 | 485401 |
| 2023-09-18 | 3.58 | $3.45 | 487072 |
| 2023-09-15 | 3.59 | $3.58 | 237569 |
| 2023-09-14 | 3.59 | $3.56 | 248800 |
| 2023-09-13 | 3.60 | $3.47 | 200763 |
| 2023-09-12 | 3.61 | $3.46 | 406662 |
| 2023-09-11 | 3.63 | $3.48 | 445800 |
| 2023-09-08 | 3.64 | $3.56 | 240236 |
| 2023-09-07 | 3.65 | $3.51 | 380721 |
| 2023-09-06 | 3.66 | $3.56 | 224825 |
| 2023-09-05 | 3.67 | $3.58 | 336200 |
| 2023-09-01 | 3.68 | $3.62 | 276201 |
| 2023-08-31 | 3.69 | $3.61 | 251267 |
| 2023-08-30 | 3.70 | $3.61 | 230640 |
| 2023-08-29 | 3.71 | $3.57 | 723991 |
| 2023-08-28 | 3.72 | $3.57 | 511500 |
| 2023-08-25 | 3.74 | $3.60 | 268800 |
| 2023-08-24 | 3.76 | $3.62 | 296229 |
| 2023-08-23 | 3.77 | $3.71 | 398014 |
| 2023-08-22 | 3.78 | $3.72 | 244500 |
| 2023-08-21 | 3.78 | $3.71 | 475015 |
| 2023-08-18 | 3.79 | $3.75 | 471814 |
| 2023-08-17 | 3.79 | $3.73 | 417638 |
| 2023-08-16 | 3.80 | $3.75 | 454618 |
| 2023-08-15 | 3.80 | $3.69 | 399300 |
| 2023-08-14 | 3.82 | $3.68 | 829800 |
| 2023-08-11 | 3.83 | $3.77 | 753668 |
| 2023-08-10 | 3.84 | $3.91 | 797517 |
| 2023-08-09 | 3.83 | $3.88 | 844438 |
| 2023-08-08 | 3.82 | $3.95 | 828600 |
| 2023-08-07 | 3.81 | $3.95 | 825200 |
| 2023-08-04 | 3.80 | $3.92 | 623575 |
| 2023-08-03 | 3.78 | $3.93 | 1.1M |
| 2023-08-02 | 3.77 | $3.78 | 903143 |
| 2023-08-01 | 3.77 | $3.68 | 1.2M |
| 2023-07-31 | 3.78 | $3.90 | 458208 |
| 2023-07-28 | 3.76 | $3.91 | 560340 |
| 2023-07-27 | 3.75 | $3.79 | 475981 |
| 2023-07-26 | 3.74 | $3.83 | 467020 |
| 2023-07-25 | 3.74 | $3.72 | 499436 |
| 2023-07-24 | 3.74 | $3.67 | 572400 |
| 2023-07-21 | 3.74 | $3.69 | 463766 |
| 2023-07-20 | 3.75 | $3.71 | 349602 |
| 2023-07-19 | 3.75 | $3.74 | 405238 |
| 2023-07-18 | 3.76 | $3.71 | 371249 |
| 2023-07-17 | 3.76 | $3.69 | 521881 |
| 2023-07-14 | 3.77 | $3.77 | 523241 |
| 2023-07-13 | 3.77 | $3.82 | 770700 |
| 2023-07-12 | 3.76 | $3.78 | 398166 |
| 2023-07-11 | 3.76 | $3.77 | 539900 |
| 2023-07-10 | 3.76 | $3.78 | 339500 |
| 2023-07-07 | 3.76 | $3.79 | 633328 |
| 2023-07-06 | 3.75 | $3.65 | 246400 |
| 2023-07-05 | 3.76 | $3.70 | 551710 |
| 2023-07-03 | 3.77 | $3.70 | 263720 |
| 2023-06-30 | 3.78 | $3.69 | 477896 |
| 2023-06-29 | 3.79 | $3.73 | 258448 |
| 2023-06-28 | 3.79 | $3.70 | 463738 |
| 2023-06-27 | 3.80 | $3.78 | 277519 |
| 2023-06-26 | 3.80 | $3.78 | 240895 |
| 2023-06-23 | 3.81 | $3.76 | 226528 |
| 2023-06-22 | 3.81 | $3.79 | 164036 |
| 2023-06-21 | 3.81 | $3.78 | 285614 |
| 2023-06-20 | 3.82 | $3.79 | 431061 |
| 2023-06-16 | 3.82 | $3.90 | 575201 |
| 2023-06-15 | 3.81 | $3.84 | 463100 |
| 2023-06-14 | 3.81 | $3.75 | 515514 |
| 2023-06-13 | 3.82 | $3.67 | 508612 |
| 2023-06-12 | 3.83 | $3.61 | 1.1M |
| 2023-06-09 | 3.85 | $3.78 | 905011 |
| 2023-06-08 | 3.86 | $4.12 | 1.1M |
| 2023-06-07 | 3.83 | $4.08 | 878100 |
| 2023-06-06 | 3.81 | $4.05 | 723909 |
| 2023-06-05 | 3.78 | $4.00 | 692805 |
| 2023-06-02 | 3.76 | $3.90 | 553942 |
| 2023-06-01 | 3.75 | $3.80 | 374605 |
| 2023-05-31 | 3.74 | $3.68 | 487000 |
| 2023-05-30 | 3.75 | $3.78 | 496195 |
| 2023-05-26 | 3.74 | $3.78 | 718200 |
| 2023-05-25 | 3.74 | $3.58 | 505800 |
| 2023-05-24 | 3.76 | $3.70 | 260010 |
| 2023-05-23 | 3.76 | $3.77 | 371072 |
| 2023-05-22 | 3.76 | $3.67 | 374800 |
| 2023-05-19 | 3.77 | $3.71 | 286011 |
| 2023-05-18 | 3.78 | $3.71 | 279700 |
| 2023-05-17 | 3.78 | $3.74 | 219287 |
| 2023-05-16 | 3.79 | $3.67 | 245582 |
| 2023-05-15 | 3.80 | $3.68 | 274244 |
| 2023-05-12 | 3.81 | $3.64 | 244900 |
| 2023-05-11 | 3.83 | $3.71 | 249129 |
| 2023-05-10 | 3.84 | $3.72 | 233585 |
| 2023-05-09 | 3.86 | $3.72 | 217800 |
| 2023-05-08 | 3.87 | $3.71 | 411000 |
| 2023-05-05 | 3.89 | $3.75 | 556957 |
| 2023-05-04 | 3.90 | $3.51 | 628600 |
| 2023-05-03 | 3.95 | $3.63 | 367344 |
| 2023-05-02 | 3.98 | $3.72 | 526400 |
| 2023-05-01 | 4.01 | $3.85 | 467337 |
| 2023-04-28 | 4.02 | $3.96 | 288668 |
| 2023-04-27 | 4.03 | $3.96 | 324500 |
| 2023-04-26 | 4.04 | $3.95 | 371901 |
| 2023-04-25 | 4.04 | $4.06 | 371410 |
| 2023-04-24 | 4.04 | $4.16 | 407222 |
| 2023-04-21 | 4.03 | $4.03 | 356200 |
| 2023-04-20 | 4.03 | $4.00 | 359819 |
| 2023-04-19 | 4.03 | $4.11 | 405289 |
| 2023-04-18 | 4.03 | $4.10 | 412736 |
| 2023-04-17 | 4.02 | $4.09 | 773427 |
| 2023-04-14 | 4.01 | $4.17 | 380974 |
| 2023-04-13 | 3.99 | $4.10 | 619000 |
| 2023-04-12 | 3.98 | $4.08 | 341338 |
| 2023-04-11 | 3.97 | $4.02 | 477240 |
| 2023-04-10 | 3.97 | $3.95 | 496432 |
| 2023-04-06 | 3.97 | $3.81 | 351758 |
| 2023-04-05 | 3.99 | $3.88 | 577233 |
| 2023-04-04 | 4.00 | $3.89 | 410301 |
| 2023-04-03 | 4.01 | $3.87 | 354932 |
| 2023-03-31 | 4.02 | $3.90 | 419200 |
| 2023-03-30 | 4.04 | $3.84 | 302800 |
| 2023-03-29 | 4.06 | $3.90 | 367042 |
| 2023-03-28 | 4.07 | $3.89 | 453500 |
| 2023-03-27 | 4.09 | $3.95 | 317644 |
| 2023-03-24 | 4.11 | $4.03 | 346530 |
| 2023-03-23 | 4.12 | $3.95 | 426267 |
| 2023-03-22 | 4.13 | $3.93 | 331400 |
| 2023-03-21 | 4.15 | $3.99 | 743100 |
| 2023-03-20 | 4.17 | $3.77 | 471855 |
| 2023-03-17 | 4.21 | $3.71 | 746933 |
| 2023-03-16 | 4.27 | $3.84 | 562089 |
| 2023-03-15 | 4.31 | $3.89 | 757302 |
| 2023-03-14 | 4.36 | $4.02 | 726300 |
| 2023-03-13 | 4.39 | $3.97 | 765103 |
| 2023-03-10 | 4.44 | $4.08 | 1.7M |
| 2023-03-09 | 4.47 | $4.57 | 1.5M |
| 2023-03-08 | 4.46 | $4.73 | 1.1M |
| 2023-03-07 | 4.43 | $4.67 | 902030 |
| 2023-03-06 | 4.41 | $4.62 | 1.1M |
| 2023-03-03 | 4.39 | $4.70 | 566700 |
| 2023-03-02 | 4.36 | $4.62 | 623000 |
| 2023-03-01 | 4.33 | $4.71 | 785500 |
| 2023-02-28 | 4.29 | $4.62 | 839600 |
| 2023-02-27 | 4.25 | $4.60 | 1.3M |
| 2023-02-24 | 4.22 | $4.67 | 1.3M |
| 2023-02-23 | 4.17 | $4.70 | 1.2M |
| 2023-02-22 | 4.11 | $4.54 | 1.9M |
| 2023-02-21 | 4.07 | $4.18 | 765854 |
| 2023-02-17 | 4.05 | $4.21 | 300210 |
| 2023-02-16 | 4.04 | $4.15 | 511924 |
| 2023-02-15 | 4.03 | $4.11 | 336298 |
| 2023-02-14 | 4.02 | $4.11 | 397835 |
| 2023-02-13 | 4.01 | $4.10 | 667945 |
| 2023-02-10 | 4.00 | $4.07 | 768008 |
| 2023-02-09 | 3.99 | $4.24 | 737933 |
| 2023-02-08 | 3.96 | $4.31 | 649300 |
| 2023-02-07 | 3.93 | $4.21 | 483437 |
| 2023-02-06 | 3.90 | $4.23 | 516600 |
| 2023-02-03 | 3.86 | $4.17 | 488405 |
| 2023-02-02 | 3.83 | $4.19 | 800000 |
| 2023-02-01 | 3.79 | $4.09 | 661907 |
| 2023-01-31 | 3.76 | $4.02 | 720797 |
| 2023-01-30 | 3.73 | $3.84 | 1.2M |
| 2023-01-27 | 3.72 | $3.80 | 758547 |
| 2023-01-26 | 3.72 | $3.73 | 684389 |
| 2023-01-25 | 3.71 | $3.62 | 509953 |
| 2023-01-24 | 3.72 | $3.64 | 834010 |
| 2023-01-23 | 3.73 | $3.65 | 3.1M |
| 2023-01-20 | 3.74 | $3.86 | 408900 |
| 2023-01-19 | 3.73 | $3.77 | 548355 |
| 2023-01-18 | 3.73 | $3.75 | 551911 |
| 2023-01-17 | 3.72 | $3.75 | 729647 |
| 2023-01-13 | 3.72 | $3.65 | 701541 |
| 2023-01-12 | 3.73 | $3.51 | 1.5M |
| 2023-01-11 | 3.75 | $3.59 | 1.2M |
| 2023-01-10 | 3.77 | $3.79 | 438260 |
| 2023-01-09 | 3.76 | $3.63 | 910145 |
| 2023-01-06 | 3.78 | $3.80 | 407498 |
| 2023-01-05 | 3.78 | $3.61 | 345411 |
| 2023-01-04 | 3.79 | $3.66 | 485709 |
| 2023-01-03 | 3.81 | $3.67 | 577200 |
| 2022-12-30 | 3.82 | $3.90 | 521011 |
| 2022-12-29 | 3.81 | $3.89 | 357859 |
| 2022-12-28 | 3.81 | $3.78 | 414147 |
| 2022-12-27 | 3.81 | $3.86 | 525691 |
| 2022-12-23 | 3.80 | $3.99 | 366444 |
| 2022-12-22 | 3.78 | $3.89 | 506300 |
| 2022-12-21 | 3.77 | $4.02 | 999800 |
| 2022-12-20 | 3.75 | $3.74 | 471700 |
| 2022-12-19 | 3.75 | $3.65 | 384733 |
| 2022-12-16 | 3.76 | $3.78 | 704417 |
| 2022-12-15 | 3.75 | $3.78 | 620464 |
| 2022-12-14 | 3.75 | $3.65 | 427034 |
| 2022-12-13 | 3.76 | $3.64 | 467231 |
| 2022-12-12 | 3.77 | $3.60 | 466600 |
| 2022-12-09 | 3.79 | $3.54 | 614900 |
| 2022-12-08 | 3.82 | $3.48 | 427739 |
| 2022-12-07 | 3.85 | $3.36 | 764304 |
| 2022-12-06 | 3.91 | $3.48 | 547417 |
| 2022-12-05 | 3.95 | $3.54 | 660714 |
| 2022-12-02 | 3.99 | $3.59 | 633100 |
| 2022-12-01 | 4.04 | $3.51 | 572900 |
| 2022-11-30 | 4.09 | $3.57 | 926947 |
| 2022-11-29 | 4.15 | $3.56 | 912343 |
| 2022-11-28 | 4.21 | $3.65 | 1.8M |
| 2022-11-25 | 4.27 | $3.97 | 1.2M |
| 2022-11-23 | 4.30 | $4.33 | 1.7M |
| 2022-11-22 | 4.30 | $4.29 | 1.1M |
| 2022-11-21 | 4.30 | $4.34 | 849324 |
| 2022-11-18 | 4.29 | $4.30 | 1.0M |
| 2022-11-17 | 4.29 | $4.41 | 1.6M |
| 2022-11-16 | 4.28 | $4.04 | 961922 |
| 2022-11-15 | 4.31 | $4.24 | 583112 |
| 2022-11-14 | 4.31 | $4.35 | 744816 |
| 2022-11-11 | 4.31 | $4.45 | 886695 |
| 2022-11-10 | 4.29 | $4.41 | 687635 |
| 2022-11-09 | 4.28 | $4.35 | 517200 |
| 2022-11-08 | 4.27 | $4.44 | 697088 |
| 2022-11-07 | 4.26 | $4.50 | 1.2M |
| 2022-11-04 | 4.23 | $4.30 | 879400 |
| 2022-11-03 | 4.22 | $4.23 | 531900 |
| 2022-11-02 | 4.22 | $4.22 | 481828 |
| 2022-11-01 | 4.22 | $4.38 | 759627 |
| 2022-10-31 | 4.21 | $4.32 | 488709 |
| 2022-10-28 | 4.19 | $4.30 | 556900 |
| 2022-10-27 | 4.18 | $4.17 | 508043 |
| 2022-10-26 | 4.19 | $4.19 | 489067 |
| 2022-10-25 | 4.18 | $4.24 | 956700 |
| 2022-10-24 | 4.18 | $4.23 | 446600 |
| 2022-10-21 | 4.17 | $4.17 | 608405 |
| 2022-10-20 | 4.17 | $4.04 | 519156 |
| 2022-10-19 | 4.19 | $4.16 | 352638 |
| 2022-10-18 | 4.19 | $4.25 | 429452 |
| 2022-10-17 | 4.18 | $4.11 | 578600 |
| 2022-10-14 | 4.19 | $4.18 | 414940 |
| 2022-10-13 | 4.19 | $4.11 | 599839 |
| 2022-10-12 | 4.20 | $4.06 | 486613 |
| 2022-10-11 | 4.22 | $3.98 | 501614 |
| 2022-10-10 | 4.24 | $4.00 | 463600 |
| 2022-10-07 | 4.27 | $4.17 | 649220 |
| 2022-10-06 | 4.28 | $4.05 | 516300 |
| 2022-10-05 | 4.30 | $4.09 | 442739 |
| 2022-10-04 | 4.33 | $4.02 | 633075 |
| 2022-10-03 | 4.36 | $3.91 | 848203 |
| 2022-09-30 | 4.40 | $3.61 | 783300 |
| 2022-09-29 | 4.49 | $3.61 | 1.0M |
| 2022-09-28 | 4.58 | $3.82 | 1.1M |
| 2022-09-27 | 4.66 | $3.97 | 668800 |
| 2022-09-26 | 4.73 | $3.88 | 1.3M |
| 2022-09-23 | 4.82 | $4.22 | 1.2M |
| 2022-09-22 | 4.89 | $4.57 | 547437 |
| 2022-09-21 | 4.92 | $4.64 | 594758 |
| 2022-09-20 | 4.95 | $4.79 | 756800 |
| 2022-09-19 | 4.97 | $4.55 | 636785 |
| 2022-09-16 | 5.01 | $4.73 | 652203 |
| 2022-09-15 | 5.04 | $4.95 | 289300 |
| 2022-09-14 | 5.05 | $4.95 | 504100 |
| 2022-09-13 | 5.06 | $5.05 | 569756 |
| 2022-09-12 | 5.06 | $4.97 | 442659 |
| 2022-09-09 | 5.07 | $4.91 | 588351 |
| 2022-09-08 | 5.09 | $4.78 | 619357 |
| 2022-09-07 | 5.12 | $4.53 | 481636 |
| 2022-09-06 | 5.18 | $4.68 | 767333 |
| 2022-09-02 | 5.23 | $4.82 | 957800 |
| 2022-09-01 | 5.28 | $4.80 | 727195 |
| 2022-08-31 | 5.33 | $4.85 | 688000 |
| 2022-08-30 | 5.38 | $4.79 | 1.7M |
| 2022-08-29 | 5.44 | $5.15 | 765972 |
| 2022-08-26 | 5.47 | $5.08 | 1.3M |
| 2022-08-25 | 5.51 | $5.30 | 711743 |
| 2022-08-24 | 5.53 | $5.41 | 711924 |
| 2022-08-23 | 5.54 | $5.45 | 940203 |
| 2022-08-22 | 5.55 | $5.52 | 789100 |
| 2022-08-19 | 5.56 | $5.51 | 736840 |
| 2022-08-18 | 5.56 | $5.62 | 1.1M |
| 2022-08-17 | 5.56 | $5.35 | 1.0M |
| 2022-08-16 | 5.58 | $5.36 | 1.4M |
| 2022-08-15 | 5.60 | $5.48 | 1.8M |
| 2022-08-12 | 5.61 | $5.79 | 1.8M |
| 2022-08-11 | 5.59 | $5.95 | 1.9M |
| 2022-08-10 | 5.56 | $5.91 | 1.2M |
| 2022-08-09 | 5.52 | $5.91 | 1.8M |
| 2022-08-08 | 5.48 | $5.95 | 1.8M |
| 2022-08-05 | 5.43 | $6.00 | 2.2M |
| 2022-08-04 | 5.37 | $6.21 | 3.8M |
| 2022-08-03 | 5.28 | $6.16 | 2.5M |
| 2022-08-02 | 5.19 | $5.97 | 2.0M |
| 2022-08-01 | 5.10 | $6.10 | 2.0M |
| 2022-07-29 | 5.00 | $5.65 | 1.5M |
| 2022-07-28 | 4.93 | $5.45 | 1.0M |
| 2022-07-27 | 4.88 | $5.17 | 642348 |
| 2022-07-26 | 4.85 | $5.03 | 434818 |
| 2022-07-25 | 4.83 | $4.99 | 523189 |
| 2022-07-22 | 4.81 | $4.90 | 625417 |
| 2022-07-21 | 4.80 | $5.11 | 579002 |
| 2022-07-20 | 4.77 | $5.09 | 800130 |
| 2022-07-19 | 4.73 | $4.98 | 657900 |
| 2022-07-18 | 4.71 | $4.74 | 792900 |
| 2022-07-15 | 4.70 | $4.58 | 683000 |
| 2022-07-14 | 4.72 | $4.36 | 449700 |
| 2022-07-13 | 4.76 | $4.38 | 437200 |
| 2022-07-12 | 4.79 | $4.35 | 485112 |
| 2022-07-11 | 4.84 | $4.44 | 423045 |
| 2022-07-08 | 4.88 | $4.53 | 773856 |
| 2022-07-07 | 4.92 | $4.55 | 660408 |
| 2022-07-06 | 4.96 | $4.30 | 1.1M |
| 2022-07-05 | 5.03 | $4.50 | 984624 |
| 2022-07-01 | 5.09 | $4.59 | 1.1M |
| 2022-06-30 | 5.14 | $4.79 | 884952 |
| 2022-06-29 | 5.17 | $4.76 | 842822 |
| 2022-06-28 | 5.22 | $4.88 | 666927 |
| 2022-06-27 | 5.25 | $4.85 | 1.1M |
| 2022-06-24 | 5.30 | $4.57 | 1.2M |
| 2022-06-23 | 5.37 | $4.52 | 1.6M |
| 2022-06-22 | 5.46 | $4.69 | 2.0M |
| 2022-06-21 | 5.54 | $5.17 | 1.7M |
| 2022-06-17 | 5.58 | $5.02 | 1.1M |
| 2022-06-16 | 5.64 | $5.14 | 1.0M |
| 2022-06-15 | 5.69 | $5.49 | 1.5M |
| 2022-06-14 | 5.72 | $5.25 | 1.3M |
| 2022-06-13 | 5.77 | $5.11 | 1.6M |
| 2022-06-10 | 5.83 | $5.44 | 1.5M |
| 2022-06-09 | 5.88 | $5.44 | 1.2M |
| 2022-06-08 | 5.92 | $5.72 | 2.8M |
| 2022-06-07 | 5.94 | $6.21 | 1.3M |
| 2022-06-06 | 5.92 | $6.13 | 1.7M |
| 2022-06-03 | 5.89 | $6.35 | 2.6M |
| 2022-06-02 | 5.84 | $6.54 | 2.6M |
| 2022-06-01 | 5.77 | $6.54 | 2.0M |
| 2022-05-31 | 5.69 | $6.34 | 3.3M |
| 2022-05-27 | 5.62 | $6.42 | 1.5M |
| 2022-05-26 | 5.54 | $6.25 | 1.5M |
| 2022-05-25 | 5.46 | $6.09 | 2.7M |
| 2022-05-24 | 5.40 | $6.36 | 3.2M |
| 2022-05-23 | 5.30 | $6.01 | 1.6M |
| 2022-05-20 | 5.22 | $5.64 | 1.4M |
| 2022-05-19 | 5.18 | $5.62 | 1.2M |
| 2022-05-18 | 5.13 | $5.42 | 970400 |
| 2022-05-17 | 5.10 | $5.59 | 1.4M |
| 2022-05-16 | 5.05 | $5.36 | 907312 |
| 2022-05-13 | 5.01 | $5.17 | 758842 |
| 2022-05-12 | 5.00 | $4.88 | 826600 |
| 2022-05-11 | 5.01 | $5.15 | 901512 |
| 2022-05-10 | 5.00 | $5.00 | 627434 |
| 2022-05-09 | 5.00 | $4.72 | 1.1M |
| 2022-05-06 | 5.02 | $5.17 | 739899 |
| 2022-05-05 | 5.01 | $5.17 | 540790 |
| 2022-05-04 | 4.99 | $5.36 | 1.0M |
| 2022-05-03 | 4.95 | $5.13 | 668846 |
| 2022-05-02 | 4.93 | $4.77 | 712927 |
| 2022-04-29 | 4.95 | $4.66 | 560825 |
| 2022-04-28 | 4.98 | $4.88 | 508600 |
| 2022-04-27 | 4.99 | $5.00 | 1.2M |
| 2022-04-26 | 4.99 | $4.82 | 991800 |
| 2022-04-25 | 5.01 | $4.66 | 1.3M |
| 2022-04-22 | 5.05 | $5.07 | 1.1M |
| 2022-04-21 | 5.04 | $5.12 | 999035 |
| 2022-04-20 | 5.04 | $5.32 | 782100 |
| 2022-04-19 | 5.01 | $5.36 | 658822 |
| 2022-04-18 | 4.97 | $5.30 | 1.1M |
| 2022-04-14 | 4.94 | $5.26 | 1.3M |
| 2022-04-13 | 4.90 | $4.86 | 607900 |
| 2022-04-12 | 4.91 | $4.62 | 727320 |
| 2022-04-11 | 4.94 | $4.56 | 1.3M |
| 2022-04-08 | 4.98 | $5.06 | 939600 |
| 2022-04-07 | 4.97 | $4.80 | 1.2M |
| 2022-04-06 | 4.98 | $4.77 | 923805 |
| 2022-04-05 | 5.01 | $4.87 | 879300 |
| 2022-04-04 | 5.02 | $5.07 | 1.2M |
| 2022-04-01 | 5.02 | $5.24 | 917200 |
| 2022-03-31 | 4.99 | $5.40 | 643833 |
| 2022-03-30 | 4.95 | $5.41 | 1.5M |
| 2022-03-29 | 4.90 | $5.35 | 1.2M |
| 2022-03-28 | 4.85 | $5.31 | 1.0M |
| 2022-03-25 | 4.80 | $5.23 | 911900 |
| 2022-03-24 | 4.76 | $4.98 | 760200 |
| 2022-03-23 | 4.74 | $5.13 | 1.7M |
| 2022-03-22 | 4.69 | $4.88 | 799843 |
| 2022-03-21 | 4.68 | $4.78 | 636204 |
| 2022-03-18 | 4.66 | $4.66 | 815600 |
| 2022-03-17 | 4.66 | $4.71 | 800438 |
| 2022-03-16 | 4.66 | $4.40 | 861400 |
| 2022-03-15 | 4.69 | $4.41 | 799215 |
| 2022-03-14 | 4.72 | $4.61 | 1.5M |
| 2022-03-11 | 4.73 | $4.93 | 766000 |
| 2022-03-10 | 4.71 | $5.02 | 793600 |
| 2022-03-09 | 4.67 | $5.01 | 1.8M |
| 2022-03-08 | 4.64 | $5.39 | 1.9M |
| 2022-03-07 | 4.56 | $5.24 | 2.0M |
| 2022-03-04 | 4.49 | $5.00 | 1.0M |
| 2022-03-03 | 4.43 | $5.02 | 1.1M |
| 2022-03-02 | 4.37 | $5.08 | 1.2M |
| 2022-03-01 | 4.30 | $4.86 | 1.2M |
| 2022-02-28 | 4.24 | $4.98 | 1.5M |
| 2022-02-25 | 4.16 | $4.75 | 1.5M |
| 2022-02-24 | 4.10 | $4.11 | 892805 |
| 2022-02-23 | 4.09 | $4.15 | 553788 |
| 2022-02-22 | 4.09 | $4.35 | 737700 |
| 2022-02-18 | 4.06 | $4.23 | 808917 |
| 2022-02-17 | 4.04 | $4.42 | 701400 |
| 2022-02-16 | 4.00 | $4.32 | 351600 |
| 2022-02-15 | 3.97 | $4.29 | 987034 |
| 2022-02-14 | 3.94 | $4.13 | 462552 |
| 2022-02-11 | 3.92 | $4.16 | 716304 |
| 2022-02-10 | 3.89 | $4.28 | 954854 |
| 2022-02-09 | 3.85 | $4.14 | 412404 |
| 2022-02-08 | 3.82 | $3.95 | 406428 |
| 2022-02-07 | 3.81 | $3.95 | 384900 |
| 2022-02-04 | 3.79 | $3.75 | 280933 |
| 2022-02-03 | 3.80 | $3.76 | 375500 |
| 2022-02-02 | 3.80 | $3.86 | 416818 |
| 2022-02-01 | 3.79 | $3.84 | 567825 |
| 2022-01-31 | 3.79 | $3.55 | 404902 |
| 2022-01-28 | 3.81 | $3.62 | 394321 |
| 2022-01-27 | 3.83 | $3.62 | 477811 |
| 2022-01-26 | 3.86 | $3.42 | 674000 |
| 2022-01-25 | 3.90 | $3.59 | 572900 |
| 2022-01-24 | 3.93 | $3.56 | 849461 |
| 2022-01-21 | 3.97 | $3.57 | 785300 |
| 2022-01-20 | 4.02 | $3.83 | 448100 |
| 2022-01-19 | 4.04 | $3.94 | 321713 |
| 2022-01-18 | 4.05 | $4.02 | 386100 |
| 2022-01-14 | 4.05 | $4.11 | 496800 |
| 2022-01-13 | 4.04 | $4.00 | 468435 |
| 2022-01-12 | 4.05 | $4.16 | 466819 |
| 2022-01-11 | 4.04 | $4.15 | 330700 |
| 2022-01-10 | 4.02 | $4.01 | 396897 |
| 2022-01-07 | 4.03 | $4.11 | 390900 |
| 2022-01-06 | 4.02 | $4.10 | 459843 |
| 2022-01-05 | 4.01 | $4.06 | 681590 |
| 2022-01-04 | 4.00 | $4.27 | 547400 |
| 2022-01-03 | 3.97 | $4.23 | 1.1M |
| 2021-12-31 | 3.95 | $3.89 | 1.1M |
| 2021-12-30 | 3.95 | $3.92 | 637800 |
| 2021-12-29 | 3.96 | $3.86 | 512219 |
| 2021-12-28 | 3.97 | $3.84 | 485772 |
| 2021-12-27 | 3.98 | $3.92 | 392817 |
| 2021-12-23 | 3.99 | $3.94 | 618200 |
| 2021-12-22 | 3.99 | $3.84 | 573500 |
| 2021-12-21 | 4.01 | $3.87 | 587771 |
| 2021-12-20 | 4.02 | $3.79 | 484837 |
| 2021-12-17 | 4.04 | $3.81 | 621584 |
| 2021-12-16 | 4.07 | $3.70 | 600846 |
| 2021-12-15 | 4.11 | $3.80 | 813745 |
| 2021-12-14 | 4.14 | $3.66 | 523800 |
| 2021-12-13 | 4.19 | $3.81 | 671900 |
| 2021-12-10 | 4.23 | $4.00 | 464000 |
| 2021-12-09 | 4.26 | $4.03 | 443605 |
| 2021-12-08 | 4.28 | $4.15 | 645700 |
| 2021-12-07 | 4.29 | $4.16 | 648124 |
| 2021-12-06 | 4.31 | $4.02 | 887300 |
| 2021-12-03 | 4.34 | $3.81 | 903149 |
| 2021-12-02 | 4.39 | $3.93 | 816550 |
| 2021-12-01 | 4.44 | $3.92 | 1.2M |
| 2021-11-30 | 4.50 | $4.20 | 843863 |
| 2021-11-29 | 4.53 | $4.45 | 950300 |
| 2021-11-26 | 4.53 | $4.21 | 615613 |
| 2021-11-24 | 4.57 | $4.31 | 606533 |
| 2021-11-23 | 4.60 | $4.19 | 860100 |
| 2021-11-22 | 4.64 | $4.07 | 1.0M |
| 2021-11-19 | 4.70 | $3.97 | 977581 |
| 2021-11-18 | 4.78 | $4.02 | 1.1M |
| 2021-11-17 | 4.85 | $4.26 | 1.3M |
| 2021-11-16 | 4.92 | $4.55 | 1.5M |
| 2021-11-15 | 4.96 | $4.66 | 744888 |
| 2021-11-12 | 4.99 | $4.85 | 605276 |
| 2021-11-11 | 5.00 | $4.83 | 577200 |
| 2021-11-10 | 5.02 | $4.77 | 670440 |
| 2021-11-09 | 5.05 | $4.93 | 630688 |
| 2021-11-08 | 5.06 | $4.83 | 904600 |
| 2021-11-05 | 5.08 | $4.77 | 1.2M |
| 2021-11-04 | 5.11 | $4.73 | 698600 |
| 2021-11-03 | 5.15 | $4.72 | 930345 |
| 2021-11-02 | 5.20 | $4.71 | 2.2M |
| 2021-11-01 | 5.25 | $4.89 | 1.4M |
| 2021-10-29 | 5.29 | $5.01 | 432945 |
| 2021-10-28 | 5.32 | $4.99 | 1.1M |
| 2021-10-27 | 5.35 | $4.80 | 1.6M |
| 2021-10-26 | 5.41 | $5.20 | 1.2M |
| 2021-10-25 | 5.44 | $5.35 | 925400 |
| 2021-10-22 | 5.44 | $5.25 | 1.0M |
| 2021-10-21 | 5.47 | $5.28 | 822800 |
| 2021-10-20 | 5.48 | $5.53 | 648381 |
| 2021-10-19 | 5.48 | $5.54 | 1.1M |
| 2021-10-18 | 5.47 | $5.44 | 713100 |
| 2021-10-15 | 5.48 | $5.26 | 891588 |
| 2021-10-14 | 5.50 | $5.20 | 2.0M |
| 2021-10-13 | 5.53 | $5.53 | 2.6M |
| 2021-10-12 | 5.53 | $5.44 | 1.2M |
| 2021-10-11 | 5.54 | $5.51 | 776708 |
| 2021-10-08 | 5.54 | $5.60 | 1.2M |
| 2021-10-07 | 5.54 | $5.60 | 1.1M |
| 2021-10-06 | 5.53 | $5.82 | 935100 |
| 2021-10-05 | 5.50 | $6.00 | 1.5M |
| 2021-10-04 | 5.45 | $5.52 | 1.4M |
| 2021-10-01 | 5.44 | $5.95 | 1.5M |
| 2021-09-30 | 5.39 | $5.72 | 1.2M |
| 2021-09-29 | 5.35 | $5.54 | 982911 |
| 2021-09-28 | 5.33 | $5.55 | 1.1M |
| 2021-09-27 | 5.31 | $5.45 | 1.2M |
| 2021-09-24 | 5.30 | $5.24 | 898728 |
| 2021-09-23 | 5.30 | $5.23 | 1.3M |
| 2021-09-22 | 5.31 | $5.23 | 1.2M |
| 2021-09-21 | 5.32 | $5.06 | 2.7M |
| 2021-09-20 | 5.34 | $5.03 | 2.4M |
| 2021-09-17 | 5.38 | $5.85 | 1.5M |
| 2021-09-16 | 5.33 | $6.11 | 1.2M |
| 2021-09-15 | 5.25 | $6.25 | 1.4M |
| 2021-09-14 | 5.14 | $6.12 | 2.5M |
| 2021-09-13 | 5.04 | $5.90 | 2.3M |
| 2021-09-10 | 4.95 | $5.52 | 1.5M |
| 2021-09-09 | 4.89 | $5.47 | 1.4M |
| 2021-09-08 | 4.82 | $5.26 | 1.8M |
| 2021-09-07 | 4.78 | $5.36 | 6.0M |
| 2021-09-03 | 4.72 | $5.06 | 364133 |
| 2021-09-02 | 4.68 | $5.05 | 531876 |
| 2021-09-01 | 4.64 | $4.97 | 675747 |
| 2021-08-31 | 4.61 | $4.97 | 810100 |
| 2021-08-30 | 4.57 | $5.17 | 771919 |
| 2021-08-27 | 4.51 | $5.14 | 1.1M |
| 2021-08-26 | 4.44 | $4.81 | 544806 |
| 2021-08-25 | 4.40 | $4.76 | 627738 |
| 2021-08-24 | 4.36 | $4.76 | 971774 |
| 2021-08-23 | 4.32 | $4.57 | 1.1M |
| 2021-08-20 | 4.29 | $4.29 | 451942 |
| 2021-08-19 | 4.29 | $4.19 | 610114 |
| 2021-08-18 | 4.30 | $4.35 | 673512 |
| 2021-08-17 | 4.30 | $4.24 | 533623 |
| 2021-08-16 | 4.31 | $4.34 | 337501 |
| 2021-08-13 | 4.30 | $4.30 | 586531 |
| 2021-08-12 | 4.30 | $4.38 | 355614 |
| 2021-08-11 | 4.29 | $4.41 | 550636 |
| 2021-08-10 | 4.28 | $4.37 | 632525 |
| 2021-08-09 | 4.27 | $4.14 | 538610 |
| 2021-08-06 | 4.29 | $4.24 | 549431 |
| 2021-08-05 | 4.29 | $4.22 | 958400 |
| 2021-08-04 | 4.30 | $4.00 | 742300 |
| 2021-08-03 | 4.33 | $4.08 | 1.5M |
| 2021-08-02 | 4.36 | $4.39 | 969300 |
| 2021-07-30 | 4.36 | $4.34 | 554700 |
| 2021-07-29 | 4.36 | $4.39 | 405486 |
| 2021-07-28 | 4.35 | $4.27 | 609900 |
| 2021-07-27 | 4.36 | $4.12 | 1.1M |
| 2021-07-26 | 4.39 | $4.32 | 544900 |
| 2021-07-23 | 4.39 | $4.18 | 542100 |
| 2021-07-22 | 4.42 | $4.18 | 611163 |
| 2021-07-21 | 4.44 | $4.29 | 698127 |
| 2021-07-20 | 4.46 | $4.03 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.11
2026-07-17
Close Price
$2.05
Vol: 421148
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.44
Average
3.24
Maximum
6.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.11 | $2.05 | 421148 |
| 2026-07-16 | 2.12 | $2.10 | 224760 |
| 2026-07-15 | 2.12 | $2.11 | 291600 |
| 2026-07-14 | 2.12 | $2.12 | 233493 |
| 2026-07-13 | 2.12 | $2.13 | 209514 |
| 2026-07-10 | 2.13 | $2.14 | 195700 |
| 2026-07-09 | 2.13 | $2.13 | 307214 |
| 2026-07-08 | 2.13 | $2.16 | 204531 |
| 2026-07-07 | 2.14 | $2.16 | 386238 |
| 2026-07-06 | 2.14 | $2.19 | 624500 |
| 2026-07-02 | 2.14 | $2.10 | 286200 |
| 2026-07-01 | 2.15 | $2.07 | 400631 |
| 2026-06-30 | 2.17 | $2.10 | 1.0M |
| 2026-06-29 | 2.19 | $2.01 | 513668 |
| 2026-06-26 | 2.21 | $2.05 | 753765 |
| 2026-06-25 | 2.23 | $2.04 | 734896 |
| 2026-06-24 | 2.26 | $2.06 | 928077 |
| 2026-06-23 | 2.29 | $2.15 | 575008 |
| 2026-06-22 | 2.31 | $2.15 | 1.3M |
| 2026-06-18 | 2.33 | $2.10 | 1.7M |
| 2026-06-17 | 2.36 | $2.17 | 1.5M |
| 2026-06-16 | 2.39 | $2.30 | 446320 |
| 2026-06-15 | 2.41 | $2.39 | 550280 |
| 2026-06-12 | 2.42 | $2.39 | 405972 |
| 2026-06-11 | 2.43 | $2.39 | 483000 |
| 2026-06-10 | 2.44 | $2.33 | 708421 |
| 2026-06-09 | 2.46 | $2.33 | 686100 |
| 2026-06-08 | 2.49 | $2.35 | 887434 |
| 2026-06-05 | 2.51 | $2.34 | 854220 |
| 2026-06-04 | 2.53 | $2.38 | 673565 |
| 2026-06-03 | 2.56 | $2.35 | 918200 |
| 2026-06-02 | 2.58 | $2.39 | 1.6M |
| 2026-06-01 | 2.61 | $2.44 | 1.7M |
| 2026-05-29 | 2.63 | $2.36 | 1.4M |
| 2026-05-28 | 2.66 | $2.47 | 3.8M |
| 2026-05-27 | 2.68 | $2.52 | 4.1M |
| 2026-05-26 | 2.69 | $2.72 | 1.5M |
| 2026-05-22 | 2.68 | $2.60 | 663722 |
| 2026-05-21 | 2.69 | $2.70 | 442967 |
| 2026-05-20 | 2.68 | $2.69 | 423040 |
| 2026-05-19 | 2.67 | $2.63 | 279932 |
| 2026-05-18 | 2.67 | $2.68 | 571439 |
| 2026-05-15 | 2.67 | $2.67 | 810800 |
| 2026-05-14 | 2.66 | $2.76 | 426524 |
| 2026-05-13 | 2.64 | $2.75 | 732200 |
| 2026-05-12 | 2.63 | $2.90 | 2.0M |
| 2026-05-11 | 2.60 | $2.70 | 621603 |
| 2026-05-08 | 2.58 | $2.71 | 643251 |
| 2026-05-07 | 2.57 | $2.69 | 530100 |
| 2026-05-06 | 2.55 | $2.69 | 960303 |
| 2026-05-05 | 2.53 | $2.72 | 1.5M |
| 2026-05-04 | 2.51 | $2.59 | 682138 |
| 2026-05-01 | 2.51 | $2.56 | 375015 |
| 2026-04-30 | 2.50 | $2.51 | 536488 |
| 2026-04-29 | 2.50 | $2.47 | 231820 |
| 2026-04-28 | 2.51 | $2.52 | 262311 |
| 2026-04-27 | 2.50 | $2.50 | 332703 |
| 2026-04-24 | 2.50 | $2.44 | 265100 |
| 2026-04-23 | 2.51 | $2.45 | 304476 |
| 2026-04-22 | 2.52 | $2.51 | 292519 |
| 2026-04-21 | 2.51 | $2.48 | 412829 |
| 2026-04-20 | 2.52 | $2.59 | 577023 |
| 2026-04-17 | 2.51 | $2.57 | 632869 |
| 2026-04-16 | 2.50 | $2.50 | 358547 |
| 2026-04-15 | 2.49 | $2.52 | 337856 |
| 2026-04-14 | 2.49 | $2.51 | 265900 |
| 2026-04-13 | 2.49 | $2.52 | 338313 |
| 2026-04-10 | 2.48 | $2.42 | 551498 |
| 2026-04-09 | 2.48 | $2.45 | 792148 |
| 2026-04-08 | 2.48 | $2.63 | 918100 |
| 2026-04-07 | 2.46 | $2.52 | 313700 |
| 2026-04-06 | 2.45 | $2.56 | 486849 |
| 2026-04-02 | 2.44 | $2.56 | 589400 |
| 2026-04-01 | 2.43 | $2.49 | 473207 |
| 2026-03-31 | 2.42 | $2.50 | 429332 |
| 2026-03-30 | 2.41 | $2.36 | 359400 |
| 2026-03-27 | 2.42 | $2.41 | 561193 |
| 2026-03-26 | 2.42 | $2.44 | 414400 |
| 2026-03-25 | 2.43 | $2.47 | 595384 |
| 2026-03-24 | 2.43 | $2.52 | 754149 |
| 2026-03-23 | 2.42 | $2.40 | 718600 |
| 2026-03-20 | 2.43 | $2.31 | 867900 |
| 2026-03-19 | 2.44 | $2.45 | 782022 |
| 2026-03-18 | 2.45 | $2.46 | 535202 |
| 2026-03-17 | 2.45 | $2.45 | 799838 |
| 2026-03-16 | 2.46 | $2.32 | 474327 |
| 2026-03-13 | 2.47 | $2.27 | 874000 |
| 2026-03-12 | 2.49 | $2.29 | 693015 |
| 2026-03-11 | 2.51 | $2.43 | 1.2M |
| 2026-03-10 | 2.52 | $2.44 | 508030 |
| 2026-03-09 | 2.53 | $2.47 | 1.6M |
| 2026-03-06 | 2.53 | $2.36 | 1.4M |
| 2026-03-05 | 2.54 | $2.53 | 1.3M |
| 2026-03-04 | 2.53 | $2.57 | 866322 |
| 2026-03-03 | 2.52 | $2.63 | 1.8M |
| 2026-03-02 | 2.50 | $2.65 | 1.5M |
| 2026-02-27 | 2.48 | $2.58 | 1.2M |
| 2026-02-26 | 2.46 | $2.56 | 1.2M |
| 2026-02-25 | 2.45 | $2.59 | 807120 |
| 2026-02-24 | 2.43 | $2.55 | 928077 |
| 2026-02-23 | 2.41 | $2.60 | 1.1M |
| 2026-02-20 | 2.38 | $2.58 | 1.2M |
| 2026-02-19 | 2.36 | $2.51 | 1.3M |
| 2026-02-18 | 2.33 | $2.46 | 931200 |
| 2026-02-17 | 2.32 | $2.41 | 654541 |
| 2026-02-13 | 2.30 | $2.39 | 809400 |
| 2026-02-12 | 2.29 | $2.34 | 816719 |
| 2026-02-11 | 2.27 | $2.44 | 1.0M |
| 2026-02-10 | 2.25 | $2.34 | 586000 |
| 2026-02-09 | 2.23 | $2.35 | 386100 |
| 2026-02-06 | 2.21 | $2.29 | 408800 |
| 2026-02-05 | 2.19 | $2.17 | 599400 |
| 2026-02-04 | 2.19 | $2.26 | 608210 |
| 2026-02-03 | 2.17 | $2.29 | 323633 |
| 2026-02-02 | 2.14 | $2.27 | 470744 |
| 2026-01-30 | 2.12 | $2.32 | 501900 |
| 2026-01-29 | 2.09 | $2.29 | 847560 |
| 2026-01-28 | 2.05 | $2.31 | 1.2M |
| 2026-01-27 | 2.02 | $2.26 | 773134 |
| 2026-01-26 | 1.98 | $2.17 | 474337 |
| 2026-01-23 | 1.95 | $2.19 | 1.0M |
| 2026-01-22 | 1.92 | $2.11 | 397018 |
| 2026-01-21 | 1.89 | $2.16 | 849723 |
| 2026-01-20 | 1.86 | $1.98 | 441649 |
| 2026-01-16 | 1.84 | $2.05 | 858161 |
| 2026-01-15 | 1.81 | $2.09 | 962903 |
| 2026-01-14 | 1.78 | $1.90 | 1.1M |
| 2026-01-13 | 1.76 | $1.83 | 257200 |
| 2026-01-12 | 1.75 | $1.84 | 343412 |
| 2026-01-09 | 1.74 | $1.86 | 529350 |
| 2026-01-08 | 1.73 | $1.84 | 568700 |
| 2026-01-07 | 1.72 | $1.78 | 408600 |
| 2026-01-06 | 1.72 | $1.80 | 576780 |
| 2026-01-05 | 1.71 | $1.73 | 377067 |
| 2026-01-02 | 1.72 | $1.68 | 577747 |
| 2025-12-31 | 1.73 | $1.66 | 1.4M |
| 2025-12-30 | 1.74 | $1.71 | 871900 |
| 2025-12-29 | 1.75 | $1.69 | 544520 |
| 2025-12-26 | 1.76 | $1.70 | 574219 |
| 2025-12-24 | 1.77 | $1.70 | 197100 |
| 2025-12-23 | 1.78 | $1.71 | 437900 |
| 2025-12-22 | 1.79 | $1.72 | 756771 |
| 2025-12-19 | 1.80 | $1.67 | 616219 |
| 2025-12-18 | 1.82 | $1.72 | 166127 |
| 2025-12-17 | 1.82 | $1.71 | 267201 |
| 2025-12-16 | 1.84 | $1.71 | 373800 |
| 2025-12-15 | 1.85 | $1.76 | 462513 |
| 2025-12-12 | 1.85 | $1.75 | 447900 |
| 2025-12-11 | 1.86 | $1.80 | 241902 |
| 2025-12-10 | 1.86 | $1.83 | 575276 |
| 2025-12-09 | 1.86 | $1.90 | 338902 |
| 2025-12-08 | 1.86 | $1.90 | 275300 |
| 2025-12-05 | 1.85 | $1.93 | 606600 |
| 2025-12-04 | 1.84 | $1.96 | 672595 |
| 2025-12-03 | 1.82 | $2.00 | 1.8M |
| 2025-12-02 | 1.80 | $1.88 | 407100 |
| 2025-12-01 | 1.79 | $1.92 | 521400 |
| 2025-11-28 | 1.77 | $1.97 | 1.0M |
| 2025-11-26 | 1.75 | $1.80 | 455972 |
| 2025-11-25 | 1.74 | $1.73 | 438788 |
| 2025-11-24 | 1.74 | $1.78 | 1.0M |
| 2025-11-21 | 1.74 | $1.68 | 247803 |
| 2025-11-20 | 1.74 | $1.68 | 404647 |
| 2025-11-19 | 1.75 | $1.76 | 136278 |
| 2025-11-18 | 1.74 | $1.74 | 332400 |
| 2025-11-17 | 1.74 | $1.78 | 185800 |
| 2025-11-14 | 1.73 | $1.79 | 260800 |
| 2025-11-13 | 1.73 | $1.78 | 470676 |
| 2025-11-12 | 1.72 | $1.77 | 157700 |
| 2025-11-11 | 1.71 | $1.80 | 198761 |
| 2025-11-10 | 1.70 | $1.81 | 429653 |
| 2025-11-07 | 1.69 | $1.70 | 260907 |
| 2025-11-06 | 1.69 | $1.65 | 586700 |
| 2025-11-05 | 1.69 | $1.68 | 136900 |
| 2025-11-04 | 1.69 | $1.64 | 163900 |
| 2025-11-03 | 1.70 | $1.71 | 157827 |
| 2025-10-31 | 1.69 | $1.75 | 193600 |
| 2025-10-30 | 1.69 | $1.73 | 145020 |
| 2025-10-29 | 1.68 | $1.71 | 125800 |
| 2025-10-28 | 1.68 | $1.74 | 415343 |
| 2025-10-27 | 1.68 | $1.68 | 139200 |
| 2025-10-24 | 1.68 | $1.71 | 209435 |
| 2025-10-23 | 1.67 | $1.69 | 263100 |
| 2025-10-22 | 1.67 | $1.65 | 141326 |
| 2025-10-21 | 1.68 | $1.63 | 205148 |
| 2025-10-20 | 1.69 | $1.69 | 279401 |
| 2025-10-17 | 1.69 | $1.69 | 249231 |
| 2025-10-16 | 1.69 | $1.75 | 599305 |
| 2025-10-15 | 1.69 | $1.66 | 237408 |
| 2025-10-14 | 1.70 | $1.65 | 326023 |
| 2025-10-13 | 1.71 | $1.62 | 261614 |
| 2025-10-10 | 1.72 | $1.57 | 475500 |
| 2025-10-09 | 1.75 | $1.66 | 210800 |
| 2025-10-08 | 1.76 | $1.68 | 194670 |
| 2025-10-07 | 1.77 | $1.70 | 221300 |
| 2025-10-06 | 1.78 | $1.77 | 393600 |
| 2025-10-03 | 1.79 | $1.69 | 497003 |
| 2025-10-02 | 1.80 | $1.68 | 237443 |
| 2025-10-01 | 1.82 | $1.71 | 213023 |
| 2025-09-30 | 1.83 | $1.68 | 466900 |
| 2025-09-29 | 1.84 | $1.75 | 402705 |
| 2025-09-26 | 1.85 | $1.77 | 365607 |
| 2025-09-25 | 1.85 | $1.80 | 373124 |
| 2025-09-24 | 1.85 | $1.87 | 412129 |
| 2025-09-23 | 1.84 | $1.86 | 194707 |
| 2025-09-22 | 1.83 | $1.82 | 288000 |
| 2025-09-19 | 1.83 | $1.85 | 411709 |
| 2025-09-18 | 1.82 | $1.90 | 197736 |
| 2025-09-17 | 1.80 | $1.91 | 182334 |
| 2025-09-16 | 1.79 | $1.89 | 481301 |
| 2025-09-15 | 1.77 | $1.95 | 355100 |
| 2025-09-12 | 1.74 | $1.94 | 525300 |
| 2025-09-11 | 1.72 | $1.87 | 230700 |
| 2025-09-10 | 1.70 | $1.85 | 410565 |
| 2025-09-09 | 1.68 | $1.97 | 1.1M |
| 2025-09-08 | 1.64 | $1.79 | 934841 |
| 2025-09-05 | 1.63 | $1.67 | 270286 |
| 2025-09-04 | 1.62 | $1.64 | 194233 |
| 2025-09-03 | 1.62 | $1.64 | 190608 |
| 2025-09-02 | 1.61 | $1.63 | 187300 |
| 2025-08-29 | 1.61 | $1.64 | 311528 |
| 2025-08-28 | 1.60 | $1.65 | 205446 |
| 2025-08-27 | 1.59 | $1.64 | 217850 |
| 2025-08-26 | 1.59 | $1.66 | 187300 |
| 2025-08-25 | 1.58 | $1.64 | 934392 |
| 2025-08-22 | 1.57 | $1.61 | 327212 |
| 2025-08-21 | 1.57 | $1.62 | 383900 |
| 2025-08-20 | 1.56 | $1.56 | 333622 |
| 2025-08-19 | 1.56 | $1.55 | 476900 |
| 2025-08-18 | 1.56 | $1.63 | 1.0M |
| 2025-08-15 | 1.56 | $1.55 | 218600 |
| 2025-08-14 | 1.56 | $1.57 | 145566 |
| 2025-08-13 | 1.56 | $1.57 | 319047 |
| 2025-08-12 | 1.56 | $1.56 | 365247 |
| 2025-08-11 | 1.56 | $1.55 | 362228 |
| 2025-08-08 | 1.57 | $1.56 | 134000 |
| 2025-08-07 | 1.57 | $1.54 | 267090 |
| 2025-08-06 | 1.57 | $1.56 | 123495 |
| 2025-08-05 | 1.58 | $1.54 | 150422 |
| 2025-08-04 | 1.58 | $1.51 | 173293 |
| 2025-08-01 | 1.59 | $1.49 | 183138 |
| 2025-07-31 | 1.60 | $1.53 | 215290 |
| 2025-07-30 | 1.60 | $1.53 | 321100 |
| 2025-07-29 | 1.61 | $1.60 | 240884 |
| 2025-07-28 | 1.60 | $1.62 | 194906 |
| 2025-07-25 | 1.60 | $1.63 | 301636 |
| 2025-07-24 | 1.59 | $1.66 | 250725 |
| 2025-07-23 | 1.58 | $1.67 | 445671 |
| 2025-07-22 | 1.57 | $1.59 | 295500 |
| 2025-07-21 | 1.57 | $1.57 | 227038 |
| 2025-07-18 | 1.57 | $1.60 | 316900 |
| 2025-07-17 | 1.57 | $1.65 | 231887 |
| 2025-07-16 | 1.56 | $1.58 | 182006 |
| 2025-07-15 | 1.56 | $1.59 | 322921 |
| 2025-07-14 | 1.56 | $1.64 | 274000 |
| 2025-07-11 | 1.55 | $1.62 | 448081 |
| 2025-07-10 | 1.54 | $1.58 | 360700 |
| 2025-07-09 | 1.54 | $1.51 | 103854 |
| 2025-07-08 | 1.55 | $1.53 | 320817 |
| 2025-07-07 | 1.55 | $1.50 | 286400 |
| 2025-07-03 | 1.56 | $1.52 | 126000 |
| 2025-07-02 | 1.57 | $1.52 | 280900 |
| 2025-07-01 | 1.57 | $1.47 | 206755 |
| 2025-06-30 | 1.58 | $1.46 | 325993 |
| 2025-06-27 | 1.60 | $1.51 | 118410 |
| 2025-06-26 | 1.60 | $1.58 | 156500 |
| 2025-06-25 | 1.60 | $1.59 | 197100 |
| 2025-06-24 | 1.60 | $1.60 | 358958 |
| 2025-06-23 | 1.60 | $1.59 | 366343 |
| 2025-06-20 | 1.60 | $1.57 | 470276 |
| 2025-06-18 | 1.59 | $1.66 | 318724 |
| 2025-06-17 | 1.58 | $1.68 | 215425 |
| 2025-06-16 | 1.57 | $1.64 | 280600 |
| 2025-06-13 | 1.56 | $1.68 | 320701 |
| 2025-06-12 | 1.55 | $1.61 | 277629 |
| 2025-06-11 | 1.54 | $1.61 | 236300 |
| 2025-06-10 | 1.53 | $1.57 | 196600 |
| 2025-06-09 | 1.53 | $1.53 | 255660 |
| 2025-06-06 | 1.53 | $1.55 | 280064 |
| 2025-06-05 | 1.52 | $1.57 | 258018 |
| 2025-06-04 | 1.51 | $1.58 | 251838 |
| 2025-06-03 | 1.50 | $1.58 | 356331 |
| 2025-06-02 | 1.50 | $1.61 | 598287 |
| 2025-05-30 | 1.48 | $1.52 | 623167 |
| 2025-05-29 | 1.48 | $1.45 | 529643 |
| 2025-05-28 | 1.48 | $1.38 | 201200 |
| 2025-05-27 | 1.49 | $1.47 | 164500 |
| 2025-05-23 | 1.49 | $1.43 | 350215 |
| 2025-05-22 | 1.50 | $1.50 | 148523 |
| 2025-05-21 | 1.49 | $1.54 | 162220 |
| 2025-05-20 | 1.49 | $1.55 | 119600 |
| 2025-05-19 | 1.48 | $1.56 | 190100 |
| 2025-05-16 | 1.47 | $1.52 | 183300 |
| 2025-05-15 | 1.46 | $1.55 | 229100 |
| 2025-05-14 | 1.46 | $1.52 | 189574 |
| 2025-05-13 | 1.45 | $1.54 | 495238 |
| 2025-05-12 | 1.44 | $1.41 | 503850 |
| 2025-05-09 | 1.44 | $1.39 | 99800 |
| 2025-05-08 | 1.45 | $1.39 | 398100 |
| 2025-05-07 | 1.45 | $1.42 | 134400 |
| 2025-05-06 | 1.46 | $1.43 | 202100 |
| 2025-05-05 | 1.46 | $1.48 | 126326 |
| 2025-05-02 | 1.45 | $1.47 | 108125 |
| 2025-05-01 | 1.45 | $1.47 | 143625 |
| 2025-04-30 | 1.45 | $1.46 | 104762 |
| 2025-04-29 | 1.44 | $1.46 | 152839 |
| 2025-04-28 | 1.44 | $1.46 | 96833 |
| 2025-04-25 | 1.44 | $1.47 | 203040 |
| 2025-04-24 | 1.44 | $1.49 | 135721 |
| 2025-04-23 | 1.44 | $1.46 | 309028 |
| 2025-04-22 | 1.44 | $1.46 | 341448 |
| 2025-04-21 | 1.45 | $1.42 | 161835 |
| 2025-04-17 | 1.46 | $1.49 | 220154 |
| 2025-04-16 | 1.46 | $1.40 | 115400 |
| 2025-04-15 | 1.48 | $1.43 | 135260 |
| 2025-04-14 | 1.49 | $1.44 | 112315 |
| 2025-04-11 | 1.51 | $1.43 | 207802 |
| 2025-04-10 | 1.52 | $1.37 | 203552 |
| 2025-04-09 | 1.55 | $1.40 | 411100 |
| 2025-04-08 | 1.57 | $1.32 | 361200 |
| 2025-04-07 | 1.60 | $1.36 | 435708 |
| 2025-04-04 | 1.64 | $1.35 | 782810 |
| 2025-04-03 | 1.67 | $1.50 | 548200 |
| 2025-04-02 | 1.69 | $1.61 | 142300 |
| 2025-04-01 | 1.71 | $1.60 | 410100 |
| 2025-03-31 | 1.72 | $1.56 | 631401 |
| 2025-03-28 | 1.74 | $1.63 | 304035 |
| 2025-03-27 | 1.75 | $1.65 | 451500 |
| 2025-03-26 | 1.76 | $1.70 | 293100 |
| 2025-03-25 | 1.77 | $1.70 | 246936 |
| 2025-03-24 | 1.78 | $1.72 | 317960 |
| 2025-03-21 | 1.79 | $1.73 | 527335 |
| 2025-03-20 | 1.80 | $1.78 | 338700 |
| 2025-03-19 | 1.80 | $1.80 | 194316 |
| 2025-03-18 | 1.80 | $1.80 | 306825 |
| 2025-03-17 | 1.80 | $1.81 | 144700 |
| 2025-03-14 | 1.80 | $1.83 | 212840 |
| 2025-03-13 | 1.80 | $1.79 | 200777 |
| 2025-03-12 | 1.81 | $1.77 | 312201 |
| 2025-03-11 | 1.81 | $1.75 | 241300 |
| 2025-03-10 | 1.82 | $1.77 | 210156 |
| 2025-03-07 | 1.83 | $1.81 | 166473 |
| 2025-03-06 | 1.83 | $1.79 | 213221 |
| 2025-03-05 | 1.84 | $1.78 | 173742 |
| 2025-03-04 | 1.84 | $1.77 | 399366 |
| 2025-03-03 | 1.85 | $1.80 | 259974 |
| 2025-02-28 | 1.86 | $1.86 | 217300 |
| 2025-02-27 | 1.86 | $1.87 | 377144 |
| 2025-02-26 | 1.85 | $1.88 | 220052 |
| 2025-02-25 | 1.85 | $1.84 | 271464 |
| 2025-02-24 | 1.85 | $1.80 | 676300 |
| 2025-02-21 | 1.85 | $1.82 | 282101 |
| 2025-02-20 | 1.86 | $1.85 | 364942 |
| 2025-02-19 | 1.86 | $1.83 | 557963 |
| 2025-02-18 | 1.86 | $1.91 | 474216 |
| 2025-02-14 | 1.85 | $1.83 | 363000 |
| 2025-02-13 | 1.85 | $1.92 | 379167 |
| 2025-02-12 | 1.84 | $1.94 | 400414 |
| 2025-02-11 | 1.83 | $1.88 | 146600 |
| 2025-02-10 | 1.82 | $1.86 | 335002 |
| 2025-02-07 | 1.82 | $1.85 | 159200 |
| 2025-02-06 | 1.82 | $1.82 | 178906 |
| 2025-02-05 | 1.82 | $1.83 | 113280 |
| 2025-02-04 | 1.82 | $1.82 | 164680 |
| 2025-02-03 | 1.82 | $1.80 | 255814 |
| 2025-01-31 | 1.83 | $1.82 | 228400 |
| 2025-01-30 | 1.83 | $1.84 | 207700 |
| 2025-01-29 | 1.83 | $1.85 | 152924 |
| 2025-01-28 | 1.83 | $1.80 | 366100 |
| 2025-01-27 | 1.84 | $1.79 | 226323 |
| 2025-01-24 | 1.84 | $1.78 | 166208 |
| 2025-01-23 | 1.85 | $1.78 | 224425 |
| 2025-01-22 | 1.86 | $1.78 | 203200 |
| 2025-01-21 | 1.87 | $1.81 | 301396 |
| 2025-01-17 | 1.88 | $1.85 | 264440 |
| 2025-01-16 | 1.88 | $1.83 | 378326 |
| 2025-01-15 | 1.88 | $1.87 | 202960 |
| 2025-01-14 | 1.89 | $1.85 | 392500 |
| 2025-01-13 | 1.89 | $1.86 | 510408 |
| 2025-01-10 | 1.89 | $1.90 | 569309 |
| 2025-01-08 | 1.89 | $1.86 | 372046 |
| 2025-01-07 | 1.89 | $1.89 | 1.0M |
| 2025-01-06 | 1.89 | $1.86 | 256980 |
| 2025-01-03 | 1.89 | $1.95 | 347357 |
| 2025-01-02 | 1.88 | $1.96 | 375900 |
| 2024-12-31 | 1.88 | $1.96 | 752130 |
| 2024-12-30 | 1.87 | $1.86 | 521400 |
| 2024-12-27 | 1.87 | $1.87 | 588000 |
| 2024-12-26 | 1.87 | $1.88 | 578711 |
| 2024-12-24 | 1.87 | $1.88 | 207942 |
| 2024-12-23 | 1.87 | $1.91 | 728392 |
| 2024-12-20 | 1.86 | $1.85 | 787550 |
| 2024-12-19 | 1.87 | $1.85 | 527553 |
| 2024-12-18 | 1.87 | $1.88 | 771084 |
| 2024-12-17 | 1.87 | $1.84 | 535800 |
| 2024-12-16 | 1.88 | $1.85 | 837482 |
| 2024-12-13 | 1.89 | $1.85 | 681340 |
| 2024-12-12 | 1.90 | $1.85 | 903797 |
| 2024-12-11 | 1.92 | $1.84 | 1.8M |
| 2024-12-10 | 1.93 | $1.87 | 361941 |
| 2024-12-09 | 1.95 | $1.89 | 555350 |
| 2024-12-06 | 1.96 | $1.86 | 901570 |
| 2024-12-05 | 1.98 | $1.92 | 563309 |
| 2024-12-04 | 2.00 | $1.91 | 849900 |
| 2024-12-03 | 2.01 | $1.94 | 758400 |
| 2024-12-02 | 2.03 | $1.91 | 2.1M |
| 2024-11-29 | 2.05 | $1.78 | 959948 |
| 2024-11-27 | 2.09 | $1.74 | 1.4M |
| 2024-11-26 | 2.13 | $1.81 | 1.7M |
| 2024-11-25 | 2.16 | $1.90 | 6.2M |
| 2024-11-22 | 2.19 | $2.14 | 435006 |
| 2024-11-21 | 2.20 | $2.10 | 794306 |
| 2024-11-20 | 2.21 | $2.17 | 341023 |
| 2024-11-19 | 2.22 | $2.17 | 549918 |
| 2024-11-18 | 2.22 | $2.18 | 454800 |
| 2024-11-15 | 2.23 | $2.19 | 269170 |
| 2024-11-14 | 2.24 | $2.20 | 253600 |
| 2024-11-13 | 2.24 | $2.19 | 350809 |
| 2024-11-12 | 2.25 | $2.24 | 1.1M |
| 2024-11-11 | 2.25 | $2.21 | 322384 |
| 2024-11-08 | 2.26 | $2.22 | 355346 |
| 2024-11-07 | 2.27 | $2.29 | 337908 |
| 2024-11-06 | 2.27 | $2.27 | 642015 |
| 2024-11-05 | 2.27 | $2.24 | 321185 |
| 2024-11-04 | 2.28 | $2.23 | 719040 |
| 2024-11-01 | 2.29 | $2.21 | 473435 |
| 2024-10-31 | 2.31 | $2.30 | 564538 |
| 2024-10-30 | 2.31 | $2.18 | 1.4M |
| 2024-10-29 | 2.33 | $2.23 | 241919 |
| 2024-10-28 | 2.35 | $2.24 | 227557 |
| 2024-10-25 | 2.36 | $2.27 | 204818 |
| 2024-10-24 | 2.38 | $2.30 | 463856 |
| 2024-10-23 | 2.39 | $2.23 | 1.5M |
| 2024-10-22 | 2.41 | $2.31 | 208491 |
| 2024-10-21 | 2.42 | $2.34 | 307202 |
| 2024-10-18 | 2.43 | $2.39 | 234725 |
| 2024-10-17 | 2.44 | $2.37 | 179436 |
| 2024-10-16 | 2.45 | $2.38 | 417000 |
| 2024-10-15 | 2.46 | $2.41 | 1.2M |
| 2024-10-14 | 2.46 | $2.38 | 206500 |
| 2024-10-11 | 2.47 | $2.42 | 210501 |
| 2024-10-10 | 2.47 | $2.43 | 550142 |
| 2024-10-09 | 2.48 | $2.42 | 330200 |
| 2024-10-08 | 2.48 | $2.49 | 614623 |
| 2024-10-07 | 2.47 | $2.49 | 457900 |
| 2024-10-04 | 2.47 | $2.47 | 357539 |
| 2024-10-03 | 2.46 | $2.41 | 717600 |
| 2024-10-02 | 2.46 | $2.54 | 273617 |
| 2024-10-01 | 2.45 | $2.52 | 327559 |
| 2024-09-30 | 2.44 | $2.57 | 264383 |
| 2024-09-27 | 2.42 | $2.53 | 314300 |
| 2024-09-26 | 2.41 | $2.55 | 524642 |
| 2024-09-25 | 2.40 | $2.48 | 374101 |
| 2024-09-24 | 2.39 | $2.53 | 428800 |
| 2024-09-23 | 2.38 | $2.44 | 248037 |
| 2024-09-20 | 2.37 | $2.38 | 272200 |
| 2024-09-19 | 2.37 | $2.44 | 302853 |
| 2024-09-18 | 2.37 | $2.39 | 230668 |
| 2024-09-17 | 2.37 | $2.37 | 285215 |
| 2024-09-16 | 2.37 | $2.35 | 240100 |
| 2024-09-13 | 2.37 | $2.35 | 241000 |
| 2024-09-12 | 2.38 | $2.37 | 301608 |
| 2024-09-11 | 2.39 | $2.33 | 556681 |
| 2024-09-10 | 2.40 | $2.20 | 760600 |
| 2024-09-09 | 2.42 | $2.25 | 1.1M |
| 2024-09-06 | 2.44 | $2.31 | 1.0M |
| 2024-09-05 | 2.46 | $2.39 | 511680 |
| 2024-09-04 | 2.46 | $2.45 | 559900 |
| 2024-09-03 | 2.47 | $2.46 | 1.5M |
| 2024-08-30 | 2.47 | $2.50 | 429729 |
| 2024-08-29 | 2.47 | $2.44 | 279495 |
| 2024-08-28 | 2.47 | $2.43 | 147400 |
| 2024-08-27 | 2.47 | $2.45 | 192230 |
| 2024-08-26 | 2.48 | $2.48 | 281088 |
| 2024-08-23 | 2.48 | $2.40 | 499036 |
| 2024-08-22 | 2.49 | $2.41 | 378600 |
| 2024-08-21 | 2.50 | $2.45 | 455754 |
| 2024-08-20 | 2.51 | $2.48 | 229762 |
| 2024-08-19 | 2.52 | $2.48 | 243400 |
| 2024-08-16 | 2.53 | $2.47 | 226464 |
| 2024-08-15 | 2.54 | $2.46 | 481517 |
| 2024-08-14 | 2.56 | $2.56 | 594426 |
| 2024-08-13 | 2.56 | $2.60 | 467100 |
| 2024-08-12 | 2.57 | $2.58 | 901085 |
| 2024-08-09 | 2.57 | $2.48 | 443800 |
| 2024-08-08 | 2.59 | $2.49 | 722326 |
| 2024-08-07 | 2.61 | $2.57 | 1.5M |
| 2024-08-06 | 2.62 | $2.44 | 855456 |
| 2024-08-05 | 2.65 | $2.36 | 851500 |
| 2024-08-02 | 2.68 | $2.46 | 1.3M |
| 2024-08-01 | 2.71 | $2.52 | 996483 |
| 2024-07-31 | 2.74 | $2.54 | 2.1M |
| 2024-07-30 | 2.76 | $2.68 | 370758 |
| 2024-07-29 | 2.78 | $2.69 | 382515 |
| 2024-07-26 | 2.79 | $2.69 | 806200 |
| 2024-07-25 | 2.80 | $2.68 | 736369 |
| 2024-07-24 | 2.82 | $2.73 | 441534 |
| 2024-07-23 | 2.83 | $2.75 | 729349 |
| 2024-07-22 | 2.84 | $2.79 | 525300 |
| 2024-07-19 | 2.84 | $2.81 | 421000 |
| 2024-07-18 | 2.84 | $2.83 | 536543 |
| 2024-07-17 | 2.85 | $2.83 | 742402 |
| 2024-07-16 | 2.85 | $2.81 | 1.0M |
| 2024-07-15 | 2.85 | $2.79 | 895206 |
| 2024-07-12 | 2.86 | $2.81 | 974900 |
| 2024-07-11 | 2.86 | $2.91 | 521300 |
| 2024-07-10 | 2.86 | $2.87 | 577200 |
| 2024-07-09 | 2.86 | $2.82 | 479255 |
| 2024-07-08 | 2.86 | $2.80 | 485200 |
| 2024-07-05 | 2.87 | $2.88 | 235337 |
| 2024-07-03 | 2.87 | $2.93 | 172645 |
| 2024-07-02 | 2.87 | $2.92 | 273611 |
| 2024-07-01 | 2.87 | $2.93 | 877696 |
| 2024-06-28 | 2.86 | $2.86 | 267700 |
| 2024-06-27 | 2.87 | $2.84 | 247825 |
| 2024-06-26 | 2.88 | $2.82 | 444907 |
| 2024-06-25 | 2.89 | $2.81 | 396559 |
| 2024-06-24 | 2.90 | $2.78 | 454600 |
| 2024-06-21 | 2.92 | $2.83 | 771900 |
| 2024-06-20 | 2.93 | $2.87 | 545423 |
| 2024-06-18 | 2.94 | $2.81 | 817817 |
| 2024-06-17 | 2.96 | $2.84 | 908300 |
| 2024-06-14 | 2.98 | $2.85 | 851900 |
| 2024-06-13 | 3.00 | $2.89 | 790045 |
| 2024-06-12 | 3.02 | $2.91 | 837401 |
| 2024-06-11 | 3.03 | $2.94 | 1.3M |
| 2024-06-10 | 3.05 | $3.00 | 552190 |
| 2024-06-07 | 3.05 | $2.99 | 493000 |
| 2024-06-06 | 3.06 | $3.00 | 507594 |
| 2024-06-05 | 3.07 | $3.02 | 596840 |
| 2024-06-04 | 3.08 | $3.00 | 443829 |
| 2024-06-03 | 3.09 | $3.05 | 847792 |
| 2024-05-31 | 3.10 | $2.99 | 490674 |
| 2024-05-30 | 3.11 | $2.98 | 497397 |
| 2024-05-29 | 3.12 | $3.01 | 1.2M |
| 2024-05-28 | 3.13 | $3.04 | 1.6M |
| 2024-05-24 | 3.13 | $3.15 | 857013 |
| 2024-05-23 | 3.12 | $3.12 | 439749 |
| 2024-05-22 | 3.12 | $3.15 | 708737 |
| 2024-05-21 | 3.11 | $3.20 | 1.1M |
| 2024-05-20 | 3.10 | $3.19 | 1.5M |
| 2024-05-17 | 3.08 | $3.15 | 747832 |
| 2024-05-16 | 3.07 | $3.16 | 1.0M |
| 2024-05-15 | 3.06 | $3.11 | 709600 |
| 2024-05-14 | 3.04 | $3.14 | 993647 |
| 2024-05-13 | 3.03 | $3.17 | 854727 |
| 2024-05-10 | 3.01 | $3.08 | 794110 |
| 2024-05-09 | 3.00 | $3.16 | 839900 |
| 2024-05-08 | 2.98 | $3.12 | 662200 |
| 2024-05-07 | 2.96 | $3.07 | 686900 |
| 2024-05-06 | 2.95 | $3.01 | 280200 |
| 2024-05-03 | 2.94 | $3.00 | 324300 |
| 2024-05-02 | 2.93 | $3.02 | 709200 |
| 2024-05-01 | 2.92 | $2.94 | 412282 |
| 2024-04-30 | 2.92 | $2.97 | 458800 |
| 2024-04-29 | 2.91 | $2.98 | 653709 |
| 2024-04-26 | 2.90 | $2.95 | 343600 |
| 2024-04-25 | 2.90 | $2.92 | 248668 |
| 2024-04-24 | 2.90 | $2.89 | 319230 |
| 2024-04-23 | 2.90 | $2.92 | 402800 |
| 2024-04-22 | 2.89 | $2.88 | 390937 |
| 2024-04-19 | 2.90 | $2.90 | 328422 |
| 2024-04-18 | 2.90 | $2.89 | 618600 |
| 2024-04-17 | 2.90 | $2.90 | 330687 |
| 2024-04-16 | 2.90 | $2.90 | 446663 |
| 2024-04-15 | 2.90 | $2.88 | 467002 |
| 2024-04-12 | 2.90 | $2.91 | 647807 |
| 2024-04-11 | 2.90 | $2.85 | 321600 |
| 2024-04-10 | 2.91 | $2.87 | 582610 |
| 2024-04-09 | 2.92 | $2.91 | 255800 |
| 2024-04-08 | 2.92 | $2.94 | 403242 |
| 2024-04-05 | 2.92 | $2.95 | 294083 |
| 2024-04-04 | 2.92 | $2.93 | 720631 |
| 2024-04-03 | 2.92 | $2.90 | 365330 |
| 2024-04-02 | 2.93 | $2.83 | 672364 |
| 2024-04-01 | 2.94 | $2.88 | 371223 |
| 2024-03-28 | 2.95 | $2.89 | 464242 |
| 2024-03-27 | 2.95 | $2.88 | 376163 |
| 2024-03-26 | 2.96 | $2.90 | 430045 |
| 2024-03-25 | 2.97 | $2.88 | 703300 |
| 2024-03-22 | 2.98 | $2.94 | 276810 |
| 2024-03-21 | 2.99 | $2.98 | 532612 |
| 2024-03-20 | 2.99 | $2.95 | 384366 |
| 2024-03-19 | 2.99 | $2.96 | 254482 |
| 2024-03-18 | 2.99 | $2.97 | 551600 |
| 2024-03-15 | 2.99 | $2.99 | 770416 |
| 2024-03-14 | 2.99 | $2.98 | 935027 |
| 2024-03-13 | 2.99 | $3.00 | 1.0M |
| 2024-03-12 | 2.99 | $3.07 | 1.1M |
| 2024-03-11 | 2.98 | $3.01 | 460300 |
| 2024-03-08 | 2.97 | $3.02 | 843749 |
| 2024-03-07 | 2.96 | $2.98 | 483548 |
| 2024-03-06 | 2.96 | $2.92 | 595400 |
| 2024-03-05 | 2.96 | $2.92 | 651900 |
| 2024-03-04 | 2.96 | $2.90 | 1.3M |
| 2024-03-01 | 2.97 | $3.10 | 1.8M |
| 2024-02-29 | 2.95 | $3.05 | 913301 |
| 2024-02-28 | 2.94 | $3.06 | 2.0M |
| 2024-02-27 | 2.93 | $3.04 | 1.2M |
| 2024-02-26 | 2.92 | $2.99 | 733100 |
| 2024-02-23 | 2.91 | $2.96 | 951513 |
| 2024-02-22 | 2.91 | $2.92 | 740202 |
| 2024-02-21 | 2.91 | $2.91 | 584011 |
| 2024-02-20 | 2.92 | $2.88 | 464632 |
| 2024-02-16 | 2.93 | $2.87 | 568815 |
| 2024-02-15 | 2.94 | $2.90 | 439016 |
| 2024-02-14 | 2.94 | $2.85 | 729700 |
| 2024-02-13 | 2.96 | $2.86 | 834048 |
| 2024-02-12 | 2.97 | $2.96 | 357500 |
| 2024-02-09 | 2.97 | $2.92 | 450520 |
| 2024-02-08 | 2.98 | $2.94 | 443510 |
| 2024-02-07 | 2.99 | $2.91 | 429035 |
| 2024-02-06 | 3.00 | $2.95 | 548143 |
| 2024-02-05 | 3.00 | $2.87 | 787776 |
| 2024-02-02 | 3.02 | $2.90 | 672251 |
| 2024-02-01 | 3.03 | $2.94 | 874200 |
| 2024-01-31 | 3.04 | $3.01 | 461760 |
| 2024-01-30 | 3.05 | $3.04 | 562336 |
| 2024-01-29 | 3.05 | $3.05 | 533407 |
| 2024-01-26 | 3.05 | $3.09 | 527003 |
| 2024-01-25 | 3.04 | $3.03 | 871085 |
| 2024-01-24 | 3.04 | $3.04 | 1.0M |
| 2024-01-23 | 3.04 | $3.02 | 710068 |
| 2024-01-22 | 3.05 | $3.10 | 1.1M |
| 2024-01-19 | 3.04 | $3.02 | 472591 |
| 2024-01-18 | 3.04 | $3.06 | 579876 |
| 2024-01-17 | 3.04 | $3.01 | 731115 |
| 2024-01-16 | 3.04 | $3.00 | 770670 |
| 2024-01-12 | 3.04 | $3.01 | 589481 |
| 2024-01-11 | 3.04 | $3.00 | 637900 |
| 2024-01-10 | 3.04 | $3.06 | 645200 |
| 2024-01-09 | 3.04 | $3.06 | 763777 |
| 2024-01-08 | 3.03 | $3.10 | 1.0M |
| 2024-01-05 | 3.02 | $3.20 | 1.6M |
| 2024-01-04 | 3.00 | $3.13 | 1.6M |
| 2024-01-03 | 2.99 | $3.07 | 1.3M |
| 2024-01-02 | 2.98 | $2.95 | 919743 |
| 2023-12-29 | 2.99 | $2.97 | 797883 |
| 2023-12-28 | 3.00 | $3.00 | 704398 |
| 2023-12-27 | 3.01 | $3.01 | 529200 |
| 2023-12-26 | 3.01 | $3.03 | 471100 |
| 2023-12-22 | 3.02 | $3.06 | 1.2M |
| 2023-12-21 | 3.03 | $2.98 | 663827 |
| 2023-12-20 | 3.04 | $2.96 | 693350 |
| 2023-12-19 | 3.06 | $2.98 | 779942 |
| 2023-12-18 | 3.08 | $3.00 | 1.1M |
| 2023-12-15 | 3.10 | $2.96 | 1.2M |
| 2023-12-14 | 3.13 | $2.95 | 542700 |
| 2023-12-13 | 3.16 | $2.91 | 749700 |
| 2023-12-12 | 3.19 | $2.91 | 773126 |
| 2023-12-11 | 3.23 | $2.88 | 875397 |
| 2023-12-08 | 3.26 | $2.95 | 626396 |
| 2023-12-07 | 3.30 | $2.95 | 1.7M |
| 2023-12-06 | 3.33 | $3.02 | 1.2M |
| 2023-12-05 | 3.36 | $3.18 | 1.3M |
| 2023-12-04 | 3.37 | $3.47 | 707600 |
| 2023-12-01 | 3.35 | $3.45 | 710200 |
| 2023-11-30 | 3.34 | $3.42 | 407900 |
| 2023-11-29 | 3.32 | $3.40 | 506900 |
| 2023-11-28 | 3.31 | $3.36 | 704000 |
| 2023-11-27 | 3.30 | $3.31 | 737800 |
| 2023-11-24 | 3.29 | $3.39 | 1.1M |
| 2023-11-22 | 3.28 | $3.44 | 1.2M |
| 2023-11-21 | 3.26 | $3.45 | 989200 |
| 2023-11-20 | 3.24 | $3.47 | 923131 |
| 2023-11-17 | 3.22 | $3.49 | 596928 |
| 2023-11-16 | 3.20 | $3.38 | 704500 |
| 2023-11-15 | 3.18 | $3.27 | 803241 |
| 2023-11-14 | 3.18 | $3.09 | 476300 |
| 2023-11-13 | 3.20 | $3.03 | 336410 |
| 2023-11-10 | 3.22 | $3.06 | 378405 |
| 2023-11-09 | 3.24 | $3.08 | 346800 |
| 2023-11-08 | 3.26 | $3.07 | 434200 |
| 2023-11-07 | 3.29 | $3.20 | 300500 |
| 2023-11-06 | 3.30 | $3.22 | 279100 |
| 2023-11-03 | 3.31 | $3.29 | 338100 |
| 2023-11-02 | 3.32 | $3.28 | 416004 |
| 2023-11-01 | 3.33 | $3.20 | 610914 |
| 2023-10-31 | 3.34 | $3.25 | 209443 |
| 2023-10-30 | 3.35 | $3.26 | 430984 |
| 2023-10-27 | 3.37 | $3.30 | 292356 |
| 2023-10-26 | 3.38 | $3.30 | 308047 |
| 2023-10-25 | 3.39 | $3.37 | 381742 |
| 2023-10-24 | 3.39 | $3.34 | 280510 |
| 2023-10-23 | 3.40 | $3.25 | 661030 |
| 2023-10-20 | 3.41 | $3.35 | 395318 |
| 2023-10-19 | 3.42 | $3.36 | 276800 |
| 2023-10-18 | 3.43 | $3.39 | 213700 |
| 2023-10-17 | 3.43 | $3.46 | 273700 |
| 2023-10-16 | 3.43 | $3.42 | 206000 |
| 2023-10-13 | 3.43 | $3.39 | 213483 |
| 2023-10-12 | 3.44 | $3.42 | 214102 |
| 2023-10-11 | 3.44 | $3.44 | 220000 |
| 2023-10-10 | 3.44 | $3.46 | 315064 |
| 2023-10-09 | 3.44 | $3.46 | 304223 |
| 2023-10-06 | 3.44 | $3.44 | 257738 |
| 2023-10-05 | 3.44 | $3.40 | 268834 |
| 2023-10-04 | 3.45 | $3.32 | 400500 |
| 2023-10-03 | 3.47 | $3.40 | 534300 |
| 2023-10-02 | 3.47 | $3.50 | 467916 |
| 2023-09-29 | 3.47 | $3.47 | 248731 |
| 2023-09-28 | 3.48 | $3.49 | 233700 |
| 2023-09-27 | 3.48 | $3.52 | 343035 |
| 2023-09-26 | 3.48 | $3.45 | 185200 |
| 2023-09-25 | 3.48 | $3.47 | 176370 |
| 2023-09-22 | 3.49 | $3.47 | 281168 |
| 2023-09-21 | 3.49 | $3.38 | 247000 |
| 2023-09-20 | 3.51 | $3.40 | 419928 |
| 2023-09-19 | 3.52 | $3.39 | 485401 |
| 2023-09-18 | 3.54 | $3.45 | 487072 |
| 2023-09-15 | 3.56 | $3.58 | 237569 |
| 2023-09-14 | 3.56 | $3.56 | 248800 |
| 2023-09-13 | 3.56 | $3.47 | 200763 |
| 2023-09-12 | 3.58 | $3.46 | 406662 |
| 2023-09-11 | 3.59 | $3.48 | 445800 |
| 2023-09-08 | 3.61 | $3.56 | 240236 |
| 2023-09-07 | 3.62 | $3.51 | 380721 |
| 2023-09-06 | 3.64 | $3.56 | 224825 |
| 2023-09-05 | 3.65 | $3.58 | 336200 |
| 2023-09-01 | 3.66 | $3.62 | 276201 |
| 2023-08-31 | 3.67 | $3.61 | 251267 |
| 2023-08-30 | 3.69 | $3.61 | 230640 |
| 2023-08-29 | 3.70 | $3.57 | 723991 |
| 2023-08-28 | 3.72 | $3.57 | 511500 |
| 2023-08-25 | 3.74 | $3.60 | 268800 |
| 2023-08-24 | 3.76 | $3.62 | 296229 |
| 2023-08-23 | 3.78 | $3.71 | 398014 |
| 2023-08-22 | 3.79 | $3.72 | 244500 |
| 2023-08-21 | 3.79 | $3.71 | 475015 |
| 2023-08-18 | 3.80 | $3.75 | 471814 |
| 2023-08-17 | 3.81 | $3.73 | 417638 |
| 2023-08-16 | 3.82 | $3.75 | 454618 |
| 2023-08-15 | 3.82 | $3.69 | 399300 |
| 2023-08-14 | 3.83 | $3.68 | 829800 |
| 2023-08-11 | 3.84 | $3.77 | 753668 |
| 2023-08-10 | 3.85 | $3.91 | 797517 |
| 2023-08-09 | 3.84 | $3.88 | 844438 |
| 2023-08-08 | 3.83 | $3.95 | 828600 |
| 2023-08-07 | 3.81 | $3.95 | 825200 |
| 2023-08-04 | 3.80 | $3.92 | 623575 |
| 2023-08-03 | 3.78 | $3.93 | 1.1M |
| 2023-08-02 | 3.77 | $3.78 | 903143 |
| 2023-08-01 | 3.77 | $3.68 | 1.2M |
| 2023-07-31 | 3.77 | $3.90 | 458208 |
| 2023-07-28 | 3.76 | $3.91 | 560340 |
| 2023-07-27 | 3.74 | $3.79 | 475981 |
| 2023-07-26 | 3.74 | $3.83 | 467020 |
| 2023-07-25 | 3.73 | $3.72 | 499436 |
| 2023-07-24 | 3.73 | $3.67 | 572400 |
| 2023-07-21 | 3.73 | $3.69 | 463766 |
| 2023-07-20 | 3.74 | $3.71 | 349602 |
| 2023-07-19 | 3.74 | $3.74 | 405238 |
| 2023-07-18 | 3.74 | $3.71 | 371249 |
| 2023-07-17 | 3.75 | $3.69 | 521881 |
| 2023-07-14 | 3.76 | $3.77 | 523241 |
| 2023-07-13 | 3.75 | $3.82 | 770700 |
| 2023-07-12 | 3.75 | $3.78 | 398166 |
| 2023-07-11 | 3.75 | $3.77 | 539900 |
| 2023-07-10 | 3.74 | $3.78 | 339500 |
| 2023-07-07 | 3.74 | $3.79 | 633328 |
| 2023-07-06 | 3.74 | $3.65 | 246400 |
| 2023-07-05 | 3.76 | $3.70 | 551710 |
| 2023-07-03 | 3.77 | $3.70 | 263720 |
| 2023-06-30 | 3.78 | $3.69 | 477896 |
| 2023-06-29 | 3.79 | $3.73 | 258448 |
| 2023-06-28 | 3.80 | $3.70 | 463738 |
| 2023-06-27 | 3.81 | $3.78 | 277519 |
| 2023-06-26 | 3.82 | $3.78 | 240895 |
| 2023-06-23 | 3.82 | $3.76 | 226528 |
| 2023-06-22 | 3.83 | $3.79 | 164036 |
| 2023-06-21 | 3.83 | $3.78 | 285614 |
| 2023-06-20 | 3.83 | $3.79 | 431061 |
| 2023-06-16 | 3.84 | $3.90 | 575201 |
| 2023-06-15 | 3.83 | $3.84 | 463100 |
| 2023-06-14 | 3.82 | $3.75 | 515514 |
| 2023-06-13 | 3.83 | $3.67 | 508612 |
| 2023-06-12 | 3.84 | $3.61 | 1.1M |
| 2023-06-09 | 3.85 | $3.78 | 905011 |
| 2023-06-08 | 3.86 | $4.12 | 1.1M |
| 2023-06-07 | 3.82 | $4.08 | 878100 |
| 2023-06-06 | 3.79 | $4.05 | 723909 |
| 2023-06-05 | 3.76 | $4.00 | 692805 |
| 2023-06-02 | 3.73 | $3.90 | 553942 |
| 2023-06-01 | 3.71 | $3.80 | 374605 |
| 2023-05-31 | 3.70 | $3.68 | 487000 |
| 2023-05-30 | 3.71 | $3.78 | 496195 |
| 2023-05-26 | 3.70 | $3.78 | 718200 |
| 2023-05-25 | 3.69 | $3.58 | 505800 |
| 2023-05-24 | 3.71 | $3.70 | 260010 |
| 2023-05-23 | 3.71 | $3.77 | 371072 |
| 2023-05-22 | 3.71 | $3.67 | 374800 |
| 2023-05-19 | 3.72 | $3.71 | 286011 |
| 2023-05-18 | 3.73 | $3.71 | 279700 |
| 2023-05-17 | 3.73 | $3.74 | 219287 |
| 2023-05-16 | 3.74 | $3.67 | 245582 |
| 2023-05-15 | 3.76 | $3.68 | 274244 |
| 2023-05-12 | 3.78 | $3.64 | 244900 |
| 2023-05-11 | 3.80 | $3.71 | 249129 |
| 2023-05-10 | 3.82 | $3.72 | 233585 |
| 2023-05-09 | 3.84 | $3.72 | 217800 |
| 2023-05-08 | 3.86 | $3.71 | 411000 |
| 2023-05-05 | 3.89 | $3.75 | 556957 |
| 2023-05-04 | 3.91 | $3.51 | 628600 |
| 2023-05-03 | 3.95 | $3.63 | 367344 |
| 2023-05-02 | 3.99 | $3.72 | 526400 |
| 2023-05-01 | 4.01 | $3.85 | 467337 |
| 2023-04-28 | 4.03 | $3.96 | 288668 |
| 2023-04-27 | 4.03 | $3.96 | 324500 |
| 2023-04-26 | 4.04 | $3.95 | 371901 |
| 2023-04-25 | 4.04 | $4.06 | 371410 |
| 2023-04-24 | 4.03 | $4.16 | 407222 |
| 2023-04-21 | 4.02 | $4.03 | 356200 |
| 2023-04-20 | 4.01 | $4.00 | 359819 |
| 2023-04-19 | 4.01 | $4.11 | 405289 |
| 2023-04-18 | 4.00 | $4.10 | 412736 |
| 2023-04-17 | 3.98 | $4.09 | 773427 |
| 2023-04-14 | 3.97 | $4.17 | 380974 |
| 2023-04-13 | 3.94 | $4.10 | 619000 |
| 2023-04-12 | 3.92 | $4.08 | 341338 |
| 2023-04-11 | 3.91 | $4.02 | 477240 |
| 2023-04-10 | 3.89 | $3.95 | 496432 |
| 2023-04-06 | 3.89 | $3.81 | 351758 |
| 2023-04-05 | 3.90 | $3.88 | 577233 |
| 2023-04-04 | 3.91 | $3.89 | 410301 |
| 2023-04-03 | 3.93 | $3.87 | 354932 |
| 2023-03-31 | 3.94 | $3.90 | 419200 |
| 2023-03-30 | 3.96 | $3.84 | 302800 |
| 2023-03-29 | 3.99 | $3.90 | 367042 |
| 2023-03-28 | 4.02 | $3.89 | 453500 |
| 2023-03-27 | 4.05 | $3.95 | 317644 |
| 2023-03-24 | 4.08 | $4.03 | 346530 |
| 2023-03-23 | 4.10 | $3.95 | 426267 |
| 2023-03-22 | 4.14 | $3.93 | 331400 |
| 2023-03-21 | 4.18 | $3.99 | 743100 |
| 2023-03-20 | 4.21 | $3.77 | 471855 |
| 2023-03-17 | 4.27 | $3.71 | 746933 |
| 2023-03-16 | 4.34 | $3.84 | 562089 |
| 2023-03-15 | 4.39 | $3.89 | 757302 |
| 2023-03-14 | 4.44 | $4.02 | 726300 |
| 2023-03-13 | 4.48 | $3.97 | 765103 |
| 2023-03-10 | 4.53 | $4.08 | 1.7M |
| 2023-03-09 | 4.56 | $4.57 | 1.5M |
| 2023-03-08 | 4.55 | $4.73 | 1.1M |
| 2023-03-07 | 4.52 | $4.67 | 902030 |
| 2023-03-06 | 4.49 | $4.62 | 1.1M |
| 2023-03-03 | 4.47 | $4.70 | 566700 |
| 2023-03-02 | 4.43 | $4.62 | 623000 |
| 2023-03-01 | 4.40 | $4.71 | 785500 |
| 2023-02-28 | 4.36 | $4.62 | 839600 |
| 2023-02-27 | 4.33 | $4.60 | 1.3M |
| 2023-02-24 | 4.29 | $4.67 | 1.3M |
| 2023-02-23 | 4.24 | $4.70 | 1.2M |
| 2023-02-22 | 4.18 | $4.54 | 1.9M |
| 2023-02-21 | 4.13 | $4.18 | 765854 |
| 2023-02-17 | 4.12 | $4.21 | 300210 |
| 2023-02-16 | 4.10 | $4.15 | 511924 |
| 2023-02-15 | 4.08 | $4.11 | 336298 |
| 2023-02-14 | 4.07 | $4.11 | 397835 |
| 2023-02-13 | 4.06 | $4.10 | 667945 |
| 2023-02-10 | 4.04 | $4.07 | 768008 |
| 2023-02-09 | 4.02 | $4.24 | 737933 |
| 2023-02-08 | 3.99 | $4.31 | 649300 |
| 2023-02-07 | 3.94 | $4.21 | 483437 |
| 2023-02-06 | 3.91 | $4.23 | 516600 |
| 2023-02-03 | 3.86 | $4.17 | 488405 |
| 2023-02-02 | 3.83 | $4.19 | 800000 |
| 2023-02-01 | 3.78 | $4.09 | 661907 |
| 2023-01-31 | 3.75 | $4.02 | 720797 |
| 2023-01-30 | 3.72 | $3.84 | 1.2M |
| 2023-01-27 | 3.71 | $3.80 | 758547 |
| 2023-01-26 | 3.70 | $3.73 | 684389 |
| 2023-01-25 | 3.70 | $3.62 | 509953 |
| 2023-01-24 | 3.71 | $3.64 | 834010 |
| 2023-01-23 | 3.72 | $3.65 | 3.1M |
| 2023-01-20 | 3.73 | $3.86 | 408900 |
| 2023-01-19 | 3.72 | $3.77 | 548355 |
| 2023-01-18 | 3.72 | $3.75 | 551911 |
| 2023-01-17 | 3.72 | $3.75 | 729647 |
| 2023-01-13 | 3.72 | $3.65 | 701541 |
| 2023-01-12 | 3.73 | $3.51 | 1.5M |
| 2023-01-11 | 3.76 | $3.59 | 1.2M |
| 2023-01-10 | 3.77 | $3.79 | 438260 |
| 2023-01-09 | 3.77 | $3.63 | 910145 |
| 2023-01-06 | 3.78 | $3.80 | 407498 |
| 2023-01-05 | 3.77 | $3.61 | 345411 |
| 2023-01-04 | 3.78 | $3.66 | 485709 |
| 2023-01-03 | 3.79 | $3.67 | 577200 |
| 2022-12-30 | 3.79 | $3.90 | 521011 |
| 2022-12-29 | 3.77 | $3.89 | 357859 |
| 2022-12-28 | 3.75 | $3.78 | 414147 |
| 2022-12-27 | 3.74 | $3.86 | 525691 |
| 2022-12-23 | 3.72 | $3.99 | 366444 |
| 2022-12-22 | 3.69 | $3.89 | 506300 |
| 2022-12-21 | 3.67 | $4.02 | 999800 |
| 2022-12-20 | 3.63 | $3.74 | 471700 |
| 2022-12-19 | 3.63 | $3.65 | 384733 |
| 2022-12-16 | 3.64 | $3.78 | 704417 |
| 2022-12-15 | 3.64 | $3.78 | 620464 |
| 2022-12-14 | 3.64 | $3.65 | 427034 |
| 2022-12-13 | 3.66 | $3.64 | 467231 |
| 2022-12-12 | 3.68 | $3.60 | 466600 |
| 2022-12-09 | 3.71 | $3.54 | 614900 |
| 2022-12-08 | 3.75 | $3.48 | 427739 |
| 2022-12-07 | 3.79 | $3.36 | 764304 |
| 2022-12-06 | 3.86 | $3.48 | 547417 |
| 2022-12-05 | 3.92 | $3.54 | 660714 |
| 2022-12-02 | 3.97 | $3.59 | 633100 |
| 2022-12-01 | 4.03 | $3.51 | 572900 |
| 2022-11-30 | 4.09 | $3.57 | 926947 |
| 2022-11-29 | 4.16 | $3.56 | 912343 |
| 2022-11-28 | 4.23 | $3.65 | 1.8M |
| 2022-11-25 | 4.29 | $3.97 | 1.2M |
| 2022-11-23 | 4.32 | $4.33 | 1.7M |
| 2022-11-22 | 4.32 | $4.29 | 1.1M |
| 2022-11-21 | 4.32 | $4.34 | 849324 |
| 2022-11-18 | 4.32 | $4.30 | 1.0M |
| 2022-11-17 | 4.32 | $4.41 | 1.6M |
| 2022-11-16 | 4.31 | $4.04 | 961922 |
| 2022-11-15 | 4.33 | $4.24 | 583112 |
| 2022-11-14 | 4.33 | $4.35 | 744816 |
| 2022-11-11 | 4.33 | $4.45 | 886695 |
| 2022-11-10 | 4.31 | $4.41 | 687635 |
| 2022-11-09 | 4.29 | $4.35 | 517200 |
| 2022-11-08 | 4.28 | $4.44 | 697088 |
| 2022-11-07 | 4.26 | $4.50 | 1.2M |
| 2022-11-04 | 4.23 | $4.30 | 879400 |
| 2022-11-03 | 4.22 | $4.23 | 531900 |
| 2022-11-02 | 4.21 | $4.22 | 481828 |
| 2022-11-01 | 4.20 | $4.38 | 759627 |
| 2022-10-31 | 4.18 | $4.32 | 488709 |
| 2022-10-28 | 4.16 | $4.30 | 556900 |
| 2022-10-27 | 4.14 | $4.17 | 508043 |
| 2022-10-26 | 4.13 | $4.19 | 489067 |
| 2022-10-25 | 4.12 | $4.24 | 956700 |
| 2022-10-24 | 4.10 | $4.23 | 446600 |
| 2022-10-21 | 4.08 | $4.17 | 608405 |
| 2022-10-20 | 4.06 | $4.04 | 519156 |
| 2022-10-19 | 4.06 | $4.16 | 352638 |
| 2022-10-18 | 4.05 | $4.25 | 429452 |
| 2022-10-17 | 4.04 | $4.11 | 578600 |
| 2022-10-14 | 4.04 | $4.18 | 414940 |
| 2022-10-13 | 4.03 | $4.11 | 599839 |
| 2022-10-12 | 4.04 | $4.06 | 486613 |
| 2022-10-11 | 4.06 | $3.98 | 501614 |
| 2022-10-10 | 4.08 | $4.00 | 463600 |
| 2022-10-07 | 4.12 | $4.17 | 649220 |
| 2022-10-06 | 4.13 | $4.05 | 516300 |
| 2022-10-05 | 4.17 | $4.09 | 442739 |
| 2022-10-04 | 4.20 | $4.02 | 633075 |
| 2022-10-03 | 4.24 | $3.91 | 848203 |
| 2022-09-30 | 4.30 | $3.61 | 783300 |
| 2022-09-29 | 4.39 | $3.61 | 1.0M |
| 2022-09-28 | 4.48 | $3.82 | 1.1M |
| 2022-09-27 | 4.56 | $3.97 | 668800 |
| 2022-09-26 | 4.64 | $3.88 | 1.3M |
| 2022-09-23 | 4.72 | $4.22 | 1.2M |
| 2022-09-22 | 4.78 | $4.57 | 547437 |
| 2022-09-21 | 4.81 | $4.64 | 594758 |
| 2022-09-20 | 4.84 | $4.79 | 756800 |
| 2022-09-19 | 4.86 | $4.55 | 636785 |
| 2022-09-16 | 4.90 | $4.73 | 652203 |
| 2022-09-15 | 4.93 | $4.95 | 289300 |
| 2022-09-14 | 4.94 | $4.95 | 504100 |
| 2022-09-13 | 4.96 | $5.05 | 569756 |
| 2022-09-12 | 4.96 | $4.97 | 442659 |
| 2022-09-09 | 4.98 | $4.91 | 588351 |
| 2022-09-08 | 5.01 | $4.78 | 619357 |
| 2022-09-07 | 5.06 | $4.53 | 481636 |
| 2022-09-06 | 5.13 | $4.68 | 767333 |
| 2022-09-02 | 5.20 | $4.82 | 957800 |
| 2022-09-01 | 5.26 | $4.80 | 727195 |
| 2022-08-31 | 5.33 | $4.85 | 688000 |
| 2022-08-30 | 5.40 | $4.79 | 1.7M |
| 2022-08-29 | 5.49 | $5.15 | 765972 |
| 2022-08-26 | 5.54 | $5.08 | 1.3M |
| 2022-08-25 | 5.60 | $5.30 | 711743 |
| 2022-08-24 | 5.64 | $5.41 | 711924 |
| 2022-08-23 | 5.67 | $5.45 | 940203 |
| 2022-08-22 | 5.70 | $5.52 | 789100 |
| 2022-08-19 | 5.71 | $5.51 | 736840 |
| 2022-08-18 | 5.73 | $5.62 | 1.1M |
| 2022-08-17 | 5.73 | $5.35 | 1.0M |
| 2022-08-16 | 5.75 | $5.36 | 1.4M |
| 2022-08-15 | 5.77 | $5.48 | 1.8M |
| 2022-08-12 | 5.78 | $5.79 | 1.8M |
| 2022-08-11 | 5.75 | $5.95 | 1.9M |
| 2022-08-10 | 5.70 | $5.91 | 1.2M |
| 2022-08-09 | 5.65 | $5.91 | 1.8M |
| 2022-08-08 | 5.58 | $5.95 | 1.8M |
| 2022-08-05 | 5.51 | $6.00 | 2.2M |
| 2022-08-04 | 5.43 | $6.21 | 3.8M |
| 2022-08-03 | 5.31 | $6.16 | 2.5M |
| 2022-08-02 | 5.20 | $5.97 | 2.0M |
| 2022-08-01 | 5.09 | $6.10 | 2.0M |
| 2022-07-29 | 4.96 | $5.65 | 1.5M |
| 2022-07-28 | 4.88 | $5.45 | 1.0M |
| 2022-07-27 | 4.81 | $5.17 | 642348 |
| 2022-07-26 | 4.76 | $5.03 | 434818 |
| 2022-07-25 | 4.73 | $4.99 | 523189 |
| 2022-07-22 | 4.70 | $4.90 | 625417 |
| 2022-07-21 | 4.67 | $5.11 | 579002 |
| 2022-07-20 | 4.63 | $5.09 | 800130 |
| 2022-07-19 | 4.58 | $4.98 | 657900 |
| 2022-07-18 | 4.55 | $4.74 | 792900 |
| 2022-07-15 | 4.54 | $4.58 | 683000 |
| 2022-07-14 | 4.55 | $4.36 | 449700 |
| 2022-07-13 | 4.59 | $4.38 | 437200 |
| 2022-07-12 | 4.63 | $4.35 | 485112 |
| 2022-07-11 | 4.67 | $4.44 | 423045 |
| 2022-07-08 | 4.71 | $4.53 | 773856 |
| 2022-07-07 | 4.75 | $4.55 | 660408 |
| 2022-07-06 | 4.80 | $4.30 | 1.1M |
| 2022-07-05 | 4.87 | $4.50 | 984624 |
| 2022-07-01 | 4.94 | $4.59 | 1.1M |
| 2022-06-30 | 5.01 | $4.79 | 884952 |
| 2022-06-29 | 5.07 | $4.76 | 842822 |
| 2022-06-28 | 5.13 | $4.88 | 666927 |
| 2022-06-27 | 5.20 | $4.85 | 1.1M |
| 2022-06-24 | 5.27 | $4.57 | 1.2M |
| 2022-06-23 | 5.38 | $4.52 | 1.6M |
| 2022-06-22 | 5.50 | $4.69 | 2.0M |
| 2022-06-21 | 5.61 | $5.17 | 1.7M |
| 2022-06-17 | 5.68 | $5.02 | 1.1M |
| 2022-06-16 | 5.76 | $5.14 | 1.0M |
| 2022-06-15 | 5.83 | $5.49 | 1.5M |
| 2022-06-14 | 5.88 | $5.25 | 1.3M |
| 2022-06-13 | 5.94 | $5.11 | 1.6M |
| 2022-06-10 | 6.02 | $5.44 | 1.5M |
| 2022-06-09 | 6.06 | $5.44 | 1.2M |
| 2022-06-08 | 6.11 | $5.72 | 2.8M |
| 2022-06-07 | 6.12 | $6.21 | 1.3M |
| 2022-06-06 | 6.08 | $6.13 | 1.7M |
| 2022-06-03 | 6.04 | $6.35 | 2.6M |
| 2022-06-02 | 5.97 | $6.54 | 2.6M |
| 2022-06-01 | 5.89 | $6.54 | 2.0M |
| 2022-05-31 | 5.79 | $6.34 | 3.3M |
| 2022-05-27 | 5.71 | $6.42 | 1.5M |
| 2022-05-26 | 5.61 | $6.25 | 1.5M |
| 2022-05-25 | 5.52 | $6.09 | 2.7M |
| 2022-05-24 | 5.44 | $6.36 | 3.2M |
| 2022-05-23 | 5.33 | $6.01 | 1.6M |
| 2022-05-20 | 5.24 | $5.64 | 1.4M |
| 2022-05-19 | 5.19 | $5.62 | 1.2M |
| 2022-05-18 | 5.13 | $5.42 | 970400 |
| 2022-05-17 | 5.10 | $5.59 | 1.4M |
| 2022-05-16 | 5.05 | $5.36 | 907312 |
| 2022-05-13 | 5.01 | $5.17 | 758842 |
| 2022-05-12 | 5.00 | $4.88 | 826600 |
| 2022-05-11 | 5.02 | $5.15 | 901512 |
| 2022-05-10 | 5.00 | $5.00 | 627434 |
| 2022-05-09 | 5.00 | $4.72 | 1.1M |
| 2022-05-06 | 5.03 | $5.17 | 739899 |
| 2022-05-05 | 5.01 | $5.17 | 540790 |
| 2022-05-04 | 4.99 | $5.36 | 1.0M |
| 2022-05-03 | 4.95 | $5.13 | 668846 |
| 2022-05-02 | 4.94 | $4.77 | 712927 |
| 2022-04-29 | 4.96 | $4.66 | 560825 |
| 2022-04-28 | 4.99 | $4.88 | 508600 |
| 2022-04-27 | 5.00 | $5.00 | 1.2M |
| 2022-04-26 | 5.01 | $4.82 | 991800 |
| 2022-04-25 | 5.03 | $4.66 | 1.3M |
| 2022-04-22 | 5.07 | $5.07 | 1.1M |
| 2022-04-21 | 5.07 | $5.12 | 999035 |
| 2022-04-20 | 5.07 | $5.32 | 782100 |
| 2022-04-19 | 5.05 | $5.36 | 658822 |
| 2022-04-18 | 5.02 | $5.30 | 1.1M |
| 2022-04-14 | 4.99 | $5.26 | 1.3M |
| 2022-04-13 | 4.96 | $4.86 | 607900 |
| 2022-04-12 | 4.97 | $4.62 | 727320 |
| 2022-04-11 | 5.01 | $4.56 | 1.3M |
| 2022-04-08 | 5.04 | $5.06 | 939600 |
| 2022-04-07 | 5.03 | $4.80 | 1.2M |
| 2022-04-06 | 5.05 | $4.77 | 923805 |
| 2022-04-05 | 5.07 | $4.87 | 879300 |
| 2022-04-04 | 5.08 | $5.07 | 1.2M |
| 2022-04-01 | 5.07 | $5.24 | 917200 |
| 2022-03-31 | 5.05 | $5.40 | 643833 |
| 2022-03-30 | 5.01 | $5.41 | 1.5M |
| 2022-03-29 | 4.97 | $5.35 | 1.2M |
| 2022-03-28 | 4.93 | $5.31 | 1.0M |
| 2022-03-25 | 4.89 | $5.23 | 911900 |
| 2022-03-24 | 4.86 | $4.98 | 760200 |
| 2022-03-23 | 4.84 | $5.13 | 1.7M |
| 2022-03-22 | 4.81 | $4.88 | 799843 |
| 2022-03-21 | 4.80 | $4.78 | 636204 |
| 2022-03-18 | 4.80 | $4.66 | 815600 |
| 2022-03-17 | 4.81 | $4.71 | 800438 |
| 2022-03-16 | 4.81 | $4.40 | 861400 |
| 2022-03-15 | 4.83 | $4.41 | 799215 |
| 2022-03-14 | 4.86 | $4.61 | 1.5M |
| 2022-03-11 | 4.87 | $4.93 | 766000 |
| 2022-03-10 | 4.84 | $5.02 | 793600 |
| 2022-03-09 | 4.80 | $5.01 | 1.8M |
| 2022-03-08 | 4.76 | $5.39 | 1.9M |
| 2022-03-07 | 4.67 | $5.24 | 2.0M |
| 2022-03-04 | 4.59 | $5.00 | 1.0M |
| 2022-03-03 | 4.52 | $5.02 | 1.1M |
| 2022-03-02 | 4.45 | $5.08 | 1.2M |
| 2022-03-01 | 4.37 | $4.86 | 1.2M |
| 2022-02-28 | 4.30 | $4.98 | 1.5M |
| 2022-02-25 | 4.22 | $4.75 | 1.5M |
| 2022-02-24 | 4.15 | $4.11 | 892805 |
| 2022-02-23 | 4.14 | $4.15 | 553788 |
| 2022-02-22 | 4.12 | $4.35 | 737700 |
| 2022-02-18 | 4.08 | $4.23 | 808917 |
| 2022-02-17 | 4.05 | $4.42 | 701400 |
| 2022-02-16 | 3.99 | $4.32 | 351600 |
| 2022-02-15 | 3.95 | $4.29 | 987034 |
| 2022-02-14 | 3.90 | $4.13 | 462552 |
| 2022-02-11 | 3.87 | $4.16 | 716304 |
| 2022-02-10 | 3.84 | $4.28 | 954854 |
| 2022-02-09 | 3.80 | $4.14 | 412404 |
| 2022-02-08 | 3.76 | $3.95 | 406428 |
| 2022-02-07 | 3.75 | $3.95 | 384900 |
| 2022-02-04 | 3.74 | $3.75 | 280933 |
| 2022-02-03 | 3.75 | $3.76 | 375500 |
| 2022-02-02 | 3.76 | $3.86 | 416818 |
| 2022-02-01 | 3.76 | $3.84 | 567825 |
| 2022-01-31 | 3.76 | $3.55 | 404902 |
| 2022-01-28 | 3.80 | $3.62 | 394321 |
| 2022-01-27 | 3.83 | $3.62 | 477811 |
| 2022-01-26 | 3.86 | $3.42 | 674000 |
| 2022-01-25 | 3.91 | $3.59 | 572900 |
| 2022-01-24 | 3.95 | $3.56 | 849461 |
| 2022-01-21 | 3.99 | $3.57 | 785300 |
| 2022-01-20 | 4.03 | $3.83 | 448100 |
| 2022-01-19 | 4.05 | $3.94 | 321713 |
| 2022-01-18 | 4.05 | $4.02 | 386100 |
| 2022-01-14 | 4.05 | $4.11 | 496800 |
| 2022-01-13 | 4.04 | $4.00 | 468435 |
| 2022-01-12 | 4.04 | $4.16 | 466819 |
| 2022-01-11 | 4.01 | $4.15 | 330700 |
| 2022-01-10 | 3.99 | $4.01 | 396897 |
| 2022-01-07 | 3.98 | $4.11 | 390900 |
| 2022-01-06 | 3.97 | $4.10 | 459843 |
| 2022-01-05 | 3.95 | $4.06 | 681590 |
| 2022-01-04 | 3.94 | $4.27 | 547400 |
| 2022-01-03 | 3.90 | $4.23 | 1.1M |
| 2021-12-31 | 3.87 | $3.89 | 1.1M |
| 2021-12-30 | 3.87 | $3.92 | 637800 |
| 2021-12-29 | 3.87 | $3.86 | 512219 |
| 2021-12-28 | 3.87 | $3.84 | 485772 |
| 2021-12-27 | 3.88 | $3.92 | 392817 |
| 2021-12-23 | 3.88 | $3.94 | 618200 |
| 2021-12-22 | 3.89 | $3.84 | 573500 |
| 2021-12-21 | 3.90 | $3.87 | 587771 |
| 2021-12-20 | 3.91 | $3.79 | 484837 |
| 2021-12-17 | 3.94 | $3.81 | 621584 |
| 2021-12-16 | 3.96 | $3.70 | 600846 |
| 2021-12-15 | 3.99 | $3.80 | 813745 |
| 2021-12-14 | 4.02 | $3.66 | 523800 |
| 2021-12-13 | 4.06 | $3.81 | 671900 |
| 2021-12-10 | 4.10 | $4.00 | 464000 |
| 2021-12-09 | 4.12 | $4.03 | 443605 |
| 2021-12-08 | 4.14 | $4.15 | 645700 |
| 2021-12-07 | 4.16 | $4.16 | 648124 |
| 2021-12-06 | 4.17 | $4.02 | 887300 |
| 2021-12-03 | 4.21 | $3.81 | 903149 |
| 2021-12-02 | 4.27 | $3.93 | 816550 |
| 2021-12-01 | 4.32 | $3.92 | 1.2M |
| 2021-11-30 | 4.37 | $4.20 | 843863 |
| 2021-11-29 | 4.40 | $4.45 | 950300 |
| 2021-11-26 | 4.41 | $4.21 | 615613 |
| 2021-11-24 | 4.45 | $4.31 | 606533 |
| 2021-11-23 | 4.48 | $4.19 | 860100 |
| 2021-11-22 | 4.53 | $4.07 | 1.0M |
| 2021-11-19 | 4.59 | $3.97 | 977581 |
| 2021-11-18 | 4.67 | $4.02 | 1.1M |
| 2021-11-17 | 4.75 | $4.26 | 1.3M |
| 2021-11-16 | 4.82 | $4.55 | 1.5M |
| 2021-11-15 | 4.86 | $4.66 | 744888 |
| 2021-11-12 | 4.89 | $4.85 | 605276 |
| 2021-11-11 | 4.91 | $4.83 | 577200 |
| 2021-11-10 | 4.93 | $4.77 | 670440 |
| 2021-11-09 | 4.96 | $4.93 | 630688 |
| 2021-11-08 | 4.98 | $4.83 | 904600 |
| 2021-11-05 | 5.01 | $4.77 | 1.2M |
| 2021-11-04 | 5.06 | $4.73 | 698600 |
| 2021-11-03 | 5.10 | $4.72 | 930345 |
| 2021-11-02 | 5.16 | $4.71 | 2.2M |
| 2021-11-01 | 5.22 | $4.89 | 1.4M |
| 2021-10-29 | 5.27 | $5.01 | 432945 |
| 2021-10-28 | 5.31 | $4.99 | 1.1M |
| 2021-10-27 | 5.36 | $4.80 | 1.6M |
| 2021-10-26 | 5.42 | $5.20 | 1.2M |
| 2021-10-25 | 5.46 | $5.35 | 925400 |
| 2021-10-22 | 5.47 | $5.25 | 1.0M |
| 2021-10-21 | 5.50 | $5.28 | 822800 |
| 2021-10-20 | 5.52 | $5.53 | 648381 |
| 2021-10-19 | 5.52 | $5.54 | 1.1M |
| 2021-10-18 | 5.52 | $5.44 | 713100 |
| 2021-10-15 | 5.52 | $5.26 | 891588 |
| 2021-10-14 | 5.55 | $5.20 | 2.0M |
| 2021-10-13 | 5.58 | $5.53 | 2.6M |
| 2021-10-12 | 5.58 | $5.44 | 1.2M |
| 2021-10-11 | 5.60 | $5.51 | 776708 |
| 2021-10-08 | 5.61 | $5.60 | 1.2M |
| 2021-10-07 | 5.62 | $5.60 | 1.1M |
| 2021-10-06 | 5.62 | $5.82 | 935100 |
| 2021-10-05 | 5.60 | $6.00 | 1.5M |
| 2021-10-04 | 5.56 | $5.52 | 1.4M |
| 2021-10-01 | 5.56 | $5.95 | 1.5M |
| 2021-09-30 | 5.52 | $5.72 | 1.2M |
| 2021-09-29 | 5.49 | $5.54 | 982911 |
| 2021-09-28 | 5.48 | $5.55 | 1.1M |
| 2021-09-27 | 5.47 | $5.45 | 1.2M |
| 2021-09-24 | 5.46 | $5.24 | 898728 |
| 2021-09-23 | 5.48 | $5.23 | 1.3M |
| 2021-09-22 | 5.49 | $5.23 | 1.2M |
| 2021-09-21 | 5.50 | $5.06 | 2.7M |
| 2021-09-20 | 5.52 | $5.03 | 2.4M |
| 2021-09-17 | 5.55 | $5.85 | 1.5M |
| 2021-09-16 | 5.48 | $6.11 | 1.2M |
| 2021-09-15 | 5.39 | $6.25 | 1.4M |
| 2021-09-14 | 5.27 | $6.12 | 2.5M |
| 2021-09-13 | 5.15 | $5.90 | 2.3M |
| 2021-09-10 | 5.05 | $5.52 | 1.5M |
| 2021-09-09 | 4.98 | $5.47 | 1.4M |
| 2021-09-08 | 4.91 | $5.26 | 1.8M |
| 2021-09-07 | 4.85 | $5.36 | 6.0M |
| 2021-09-03 | 4.78 | $5.06 | 364133 |
| 2021-09-02 | 4.73 | $5.05 | 531876 |
| 2021-09-01 | 4.68 | $4.97 | 675747 |
| 2021-08-31 | 4.64 | $4.97 | 810100 |
| 2021-08-30 | 4.59 | $5.17 | 771919 |
| 2021-08-27 | 4.51 | $5.14 | 1.1M |
| 2021-08-26 | 4.44 | $4.81 | 544806 |
| 2021-08-25 | 4.39 | $4.76 | 627738 |
| 2021-08-24 | 4.35 | $4.76 | 971774 |
| 2021-08-23 | 4.31 | $4.57 | 1.1M |
| 2021-08-20 | 4.28 | $4.29 | 451942 |
| 2021-08-19 | 4.28 | $4.19 | 610114 |
| 2021-08-18 | 4.28 | $4.35 | 673512 |
| 2021-08-17 | 4.27 | $4.24 | 533623 |
| 2021-08-16 | 4.27 | $4.34 | 337501 |
| 2021-08-13 | 4.26 | $4.30 | 586531 |
| 2021-08-12 | 4.26 | $4.38 | 355614 |
| 2021-08-11 | 4.24 | $4.41 | 550636 |
| 2021-08-10 | 4.22 | $4.37 | 632525 |
| 2021-08-09 | 4.20 | $4.14 | 538610 |
| 2021-08-06 | 4.20 | $4.24 | 549431 |
| 2021-08-05 | 4.20 | $4.22 | 958400 |
| 2021-08-04 | 4.20 | $4.00 | 742300 |
| 2021-08-03 | 4.22 | $4.08 | 1.5M |
| 2021-08-02 | 4.23 | $4.39 | 969300 |
| 2021-07-30 | 4.22 | $4.34 | 554700 |
| 2021-07-29 | 4.21 | $4.39 | 405486 |
| 2021-07-28 | 4.21 | $4.27 | 609900 |
| 2021-07-27 | 4.21 | $4.12 | 1.1M |
| 2021-07-26 | 4.24 | $4.32 | 544900 |
| 2021-07-23 | 4.26 | $4.18 | 542100 |
| 2021-07-22 | 4.29 | $4.18 | 611163 |
| 2021-07-21 | 4.33 | $4.29 | 698127 |
| 2021-07-20 | 4.36 | $4.03 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.06
2026-07-17
Close Price
$2.05
Vol: 421148
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
3.23
Maximum
6.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.06 | $2.05 | 421148 |
| 2026-07-16 | 2.07 | $2.10 | 224760 |
| 2026-07-15 | 2.07 | $2.11 | 291600 |
| 2026-07-14 | 2.07 | $2.12 | 233493 |
| 2026-07-13 | 2.08 | $2.13 | 209514 |
| 2026-07-10 | 2.07 | $2.14 | 195700 |
| 2026-07-09 | 2.07 | $2.13 | 307214 |
| 2026-07-08 | 2.07 | $2.16 | 204531 |
| 2026-07-07 | 2.07 | $2.16 | 386238 |
| 2026-07-06 | 2.06 | $2.19 | 624500 |
| 2026-07-02 | 2.05 | $2.10 | 286200 |
| 2026-07-01 | 2.05 | $2.07 | 400631 |
| 2026-06-30 | 2.06 | $2.10 | 1.0M |
| 2026-06-29 | 2.07 | $2.01 | 513668 |
| 2026-06-26 | 2.10 | $2.05 | 753765 |
| 2026-06-25 | 2.13 | $2.04 | 734896 |
| 2026-06-24 | 2.17 | $2.06 | 928077 |
| 2026-06-23 | 2.21 | $2.15 | 575008 |
| 2026-06-22 | 2.23 | $2.15 | 1.3M |
| 2026-06-18 | 2.26 | $2.10 | 1.7M |
| 2026-06-17 | 2.31 | $2.17 | 1.5M |
| 2026-06-16 | 2.35 | $2.30 | 446320 |
| 2026-06-15 | 2.37 | $2.39 | 550280 |
| 2026-06-12 | 2.37 | $2.39 | 405972 |
| 2026-06-11 | 2.37 | $2.39 | 483000 |
| 2026-06-10 | 2.38 | $2.33 | 708421 |
| 2026-06-09 | 2.40 | $2.33 | 686100 |
| 2026-06-08 | 2.42 | $2.35 | 887434 |
| 2026-06-05 | 2.44 | $2.34 | 854220 |
| 2026-06-04 | 2.47 | $2.38 | 673565 |
| 2026-06-03 | 2.50 | $2.35 | 918200 |
| 2026-06-02 | 2.54 | $2.39 | 1.6M |
| 2026-06-01 | 2.57 | $2.44 | 1.7M |
| 2026-05-29 | 2.60 | $2.36 | 1.4M |
| 2026-05-28 | 2.65 | $2.47 | 3.8M |
| 2026-05-27 | 2.68 | $2.52 | 4.1M |
| 2026-05-26 | 2.71 | $2.72 | 1.5M |
| 2026-05-22 | 2.71 | $2.60 | 663722 |
| 2026-05-21 | 2.72 | $2.70 | 442967 |
| 2026-05-20 | 2.72 | $2.69 | 423040 |
| 2026-05-19 | 2.72 | $2.63 | 279932 |
| 2026-05-18 | 2.73 | $2.68 | 571439 |
| 2026-05-15 | 2.73 | $2.67 | 810800 |
| 2026-05-14 | 2.74 | $2.76 | 426524 |
| 2026-05-13 | 2.72 | $2.75 | 732200 |
| 2026-05-12 | 2.71 | $2.90 | 2.0M |
| 2026-05-11 | 2.66 | $2.70 | 621603 |
| 2026-05-08 | 2.64 | $2.71 | 643251 |
| 2026-05-07 | 2.62 | $2.69 | 530100 |
| 2026-05-06 | 2.60 | $2.69 | 960303 |
| 2026-05-05 | 2.57 | $2.72 | 1.5M |
| 2026-05-04 | 2.53 | $2.59 | 682138 |
| 2026-05-01 | 2.52 | $2.56 | 375015 |
| 2026-04-30 | 2.51 | $2.51 | 536488 |
| 2026-04-29 | 2.51 | $2.47 | 231820 |
| 2026-04-28 | 2.51 | $2.52 | 262311 |
| 2026-04-27 | 2.51 | $2.50 | 332703 |
| 2026-04-24 | 2.51 | $2.44 | 265100 |
| 2026-04-23 | 2.52 | $2.45 | 304476 |
| 2026-04-22 | 2.53 | $2.51 | 292519 |
| 2026-04-21 | 2.54 | $2.48 | 412829 |
| 2026-04-20 | 2.54 | $2.59 | 577023 |
| 2026-04-17 | 2.53 | $2.57 | 632869 |
| 2026-04-16 | 2.52 | $2.50 | 358547 |
| 2026-04-15 | 2.52 | $2.52 | 337856 |
| 2026-04-14 | 2.51 | $2.51 | 265900 |
| 2026-04-13 | 2.51 | $2.52 | 338313 |
| 2026-04-10 | 2.51 | $2.42 | 551498 |
| 2026-04-09 | 2.52 | $2.45 | 792148 |
| 2026-04-08 | 2.53 | $2.63 | 918100 |
| 2026-04-07 | 2.50 | $2.52 | 313700 |
| 2026-04-06 | 2.50 | $2.56 | 486849 |
| 2026-04-02 | 2.48 | $2.56 | 589400 |
| 2026-04-01 | 2.46 | $2.49 | 473207 |
| 2026-03-31 | 2.45 | $2.50 | 429332 |
| 2026-03-30 | 2.44 | $2.36 | 359400 |
| 2026-03-27 | 2.45 | $2.41 | 561193 |
| 2026-03-26 | 2.46 | $2.44 | 414400 |
| 2026-03-25 | 2.46 | $2.47 | 595384 |
| 2026-03-24 | 2.45 | $2.52 | 754149 |
| 2026-03-23 | 2.43 | $2.40 | 718600 |
| 2026-03-20 | 2.44 | $2.31 | 867900 |
| 2026-03-19 | 2.46 | $2.45 | 782022 |
| 2026-03-18 | 2.46 | $2.46 | 535202 |
| 2026-03-17 | 2.46 | $2.45 | 799838 |
| 2026-03-16 | 2.45 | $2.32 | 474327 |
| 2026-03-13 | 2.48 | $2.27 | 874000 |
| 2026-03-12 | 2.52 | $2.29 | 693015 |
| 2026-03-11 | 2.56 | $2.43 | 1.2M |
| 2026-03-10 | 2.57 | $2.44 | 508030 |
| 2026-03-09 | 2.59 | $2.47 | 1.6M |
| 2026-03-06 | 2.60 | $2.36 | 1.4M |
| 2026-03-05 | 2.64 | $2.53 | 1.3M |
| 2026-03-04 | 2.65 | $2.57 | 866322 |
| 2026-03-03 | 2.64 | $2.63 | 1.8M |
| 2026-03-02 | 2.63 | $2.65 | 1.5M |
| 2026-02-27 | 2.60 | $2.58 | 1.2M |
| 2026-02-26 | 2.59 | $2.56 | 1.2M |
| 2026-02-25 | 2.57 | $2.59 | 807120 |
| 2026-02-24 | 2.55 | $2.55 | 928077 |
| 2026-02-23 | 2.53 | $2.60 | 1.1M |
| 2026-02-20 | 2.50 | $2.58 | 1.2M |
| 2026-02-19 | 2.46 | $2.51 | 1.3M |
| 2026-02-18 | 2.44 | $2.46 | 931200 |
| 2026-02-17 | 2.41 | $2.41 | 654541 |
| 2026-02-13 | 2.40 | $2.39 | 809400 |
| 2026-02-12 | 2.38 | $2.34 | 816719 |
| 2026-02-11 | 2.37 | $2.44 | 1.0M |
| 2026-02-10 | 2.34 | $2.34 | 586000 |
| 2026-02-09 | 2.32 | $2.35 | 386100 |
| 2026-02-06 | 2.30 | $2.29 | 408800 |
| 2026-02-05 | 2.28 | $2.17 | 599400 |
| 2026-02-04 | 2.29 | $2.26 | 608210 |
| 2026-02-03 | 2.28 | $2.29 | 323633 |
| 2026-02-02 | 2.26 | $2.27 | 470744 |
| 2026-01-30 | 2.24 | $2.32 | 501900 |
| 2026-01-29 | 2.20 | $2.29 | 847560 |
| 2026-01-28 | 2.17 | $2.31 | 1.2M |
| 2026-01-27 | 2.12 | $2.26 | 773134 |
| 2026-01-26 | 2.08 | $2.17 | 474337 |
| 2026-01-23 | 2.04 | $2.19 | 1.0M |
| 2026-01-22 | 2.00 | $2.11 | 397018 |
| 2026-01-21 | 1.97 | $2.16 | 849723 |
| 2026-01-20 | 1.92 | $1.98 | 441649 |
| 2026-01-16 | 1.90 | $2.05 | 858161 |
| 2026-01-15 | 1.86 | $2.09 | 962903 |
| 2026-01-14 | 1.81 | $1.90 | 1.1M |
| 2026-01-13 | 1.79 | $1.83 | 257200 |
| 2026-01-12 | 1.78 | $1.84 | 343412 |
| 2026-01-09 | 1.76 | $1.86 | 529350 |
| 2026-01-08 | 1.74 | $1.84 | 568700 |
| 2026-01-07 | 1.72 | $1.78 | 408600 |
| 2026-01-06 | 1.71 | $1.80 | 576780 |
| 2026-01-05 | 1.70 | $1.73 | 377067 |
| 2026-01-02 | 1.70 | $1.68 | 577747 |
| 2025-12-31 | 1.70 | $1.66 | 1.4M |
| 2025-12-30 | 1.72 | $1.71 | 871900 |
| 2025-12-29 | 1.72 | $1.69 | 544520 |
| 2025-12-26 | 1.73 | $1.70 | 574219 |
| 2025-12-24 | 1.74 | $1.70 | 197100 |
| 2025-12-23 | 1.75 | $1.71 | 437900 |
| 2025-12-22 | 1.76 | $1.72 | 756771 |
| 2025-12-19 | 1.77 | $1.67 | 616219 |
| 2025-12-18 | 1.79 | $1.72 | 166127 |
| 2025-12-17 | 1.81 | $1.71 | 267201 |
| 2025-12-16 | 1.83 | $1.71 | 373800 |
| 2025-12-15 | 1.85 | $1.76 | 462513 |
| 2025-12-12 | 1.87 | $1.75 | 447900 |
| 2025-12-11 | 1.89 | $1.80 | 241902 |
| 2025-12-10 | 1.90 | $1.83 | 575276 |
| 2025-12-09 | 1.91 | $1.90 | 338902 |
| 2025-12-08 | 1.91 | $1.90 | 275300 |
| 2025-12-05 | 1.90 | $1.93 | 606600 |
| 2025-12-04 | 1.89 | $1.96 | 672595 |
| 2025-12-03 | 1.87 | $2.00 | 1.8M |
| 2025-12-02 | 1.83 | $1.88 | 407100 |
| 2025-12-01 | 1.82 | $1.92 | 521400 |
| 2025-11-28 | 1.79 | $1.97 | 1.0M |
| 2025-11-26 | 1.75 | $1.80 | 455972 |
| 2025-11-25 | 1.74 | $1.73 | 438788 |
| 2025-11-24 | 1.74 | $1.78 | 1.0M |
| 2025-11-21 | 1.74 | $1.68 | 247803 |
| 2025-11-20 | 1.75 | $1.68 | 404647 |
| 2025-11-19 | 1.76 | $1.76 | 136278 |
| 2025-11-18 | 1.76 | $1.74 | 332400 |
| 2025-11-17 | 1.76 | $1.78 | 185800 |
| 2025-11-14 | 1.75 | $1.79 | 260800 |
| 2025-11-13 | 1.74 | $1.78 | 470676 |
| 2025-11-12 | 1.73 | $1.77 | 157700 |
| 2025-11-11 | 1.72 | $1.80 | 198761 |
| 2025-11-10 | 1.70 | $1.81 | 429653 |
| 2025-11-07 | 1.68 | $1.70 | 260907 |
| 2025-11-06 | 1.68 | $1.65 | 586700 |
| 2025-11-05 | 1.69 | $1.68 | 136900 |
| 2025-11-04 | 1.69 | $1.64 | 163900 |
| 2025-11-03 | 1.70 | $1.71 | 157827 |
| 2025-10-31 | 1.70 | $1.75 | 193600 |
| 2025-10-30 | 1.69 | $1.73 | 145020 |
| 2025-10-29 | 1.69 | $1.71 | 125800 |
| 2025-10-28 | 1.68 | $1.74 | 415343 |
| 2025-10-27 | 1.67 | $1.68 | 139200 |
| 2025-10-24 | 1.67 | $1.71 | 209435 |
| 2025-10-23 | 1.67 | $1.69 | 263100 |
| 2025-10-22 | 1.66 | $1.65 | 141326 |
| 2025-10-21 | 1.67 | $1.63 | 205148 |
| 2025-10-20 | 1.68 | $1.69 | 279401 |
| 2025-10-17 | 1.68 | $1.69 | 249231 |
| 2025-10-16 | 1.68 | $1.75 | 599305 |
| 2025-10-15 | 1.67 | $1.66 | 237408 |
| 2025-10-14 | 1.68 | $1.65 | 326023 |
| 2025-10-13 | 1.69 | $1.62 | 261614 |
| 2025-10-10 | 1.70 | $1.57 | 475500 |
| 2025-10-09 | 1.73 | $1.66 | 210800 |
| 2025-10-08 | 1.75 | $1.68 | 194670 |
| 2025-10-07 | 1.76 | $1.70 | 221300 |
| 2025-10-06 | 1.78 | $1.77 | 393600 |
| 2025-10-03 | 1.78 | $1.69 | 497003 |
| 2025-10-02 | 1.79 | $1.68 | 237443 |
| 2025-10-01 | 1.81 | $1.71 | 213023 |
| 2025-09-30 | 1.83 | $1.68 | 466900 |
| 2025-09-29 | 1.86 | $1.75 | 402705 |
| 2025-09-26 | 1.87 | $1.77 | 365607 |
| 2025-09-25 | 1.89 | $1.80 | 373124 |
| 2025-09-24 | 1.90 | $1.87 | 412129 |
| 2025-09-23 | 1.90 | $1.86 | 194707 |
| 2025-09-22 | 1.89 | $1.82 | 288000 |
| 2025-09-19 | 1.90 | $1.85 | 411709 |
| 2025-09-18 | 1.90 | $1.90 | 197736 |
| 2025-09-17 | 1.89 | $1.91 | 182334 |
| 2025-09-16 | 1.87 | $1.89 | 481301 |
| 2025-09-15 | 1.85 | $1.95 | 355100 |
| 2025-09-12 | 1.82 | $1.94 | 525300 |
| 2025-09-11 | 1.78 | $1.87 | 230700 |
| 2025-09-10 | 1.76 | $1.85 | 410565 |
| 2025-09-09 | 1.73 | $1.97 | 1.1M |
| 2025-09-08 | 1.67 | $1.79 | 934841 |
| 2025-09-05 | 1.64 | $1.67 | 270286 |
| 2025-09-04 | 1.64 | $1.64 | 194233 |
| 2025-09-03 | 1.63 | $1.64 | 190608 |
| 2025-09-02 | 1.63 | $1.63 | 187300 |
| 2025-08-29 | 1.63 | $1.64 | 311528 |
| 2025-08-28 | 1.62 | $1.65 | 205446 |
| 2025-08-27 | 1.61 | $1.64 | 217850 |
| 2025-08-26 | 1.61 | $1.66 | 187300 |
| 2025-08-25 | 1.59 | $1.64 | 934392 |
| 2025-08-22 | 1.58 | $1.61 | 327212 |
| 2025-08-21 | 1.57 | $1.62 | 383900 |
| 2025-08-20 | 1.56 | $1.56 | 333622 |
| 2025-08-19 | 1.57 | $1.55 | 476900 |
| 2025-08-18 | 1.57 | $1.63 | 1.0M |
| 2025-08-15 | 1.56 | $1.55 | 218600 |
| 2025-08-14 | 1.56 | $1.57 | 145566 |
| 2025-08-13 | 1.56 | $1.57 | 319047 |
| 2025-08-12 | 1.55 | $1.56 | 365247 |
| 2025-08-11 | 1.55 | $1.55 | 362228 |
| 2025-08-08 | 1.56 | $1.56 | 134000 |
| 2025-08-07 | 1.56 | $1.54 | 267090 |
| 2025-08-06 | 1.56 | $1.56 | 123495 |
| 2025-08-05 | 1.56 | $1.54 | 150422 |
| 2025-08-04 | 1.56 | $1.51 | 173293 |
| 2025-08-01 | 1.58 | $1.49 | 183138 |
| 2025-07-31 | 1.60 | $1.53 | 215290 |
| 2025-07-30 | 1.61 | $1.53 | 321100 |
| 2025-07-29 | 1.62 | $1.60 | 240884 |
| 2025-07-28 | 1.63 | $1.62 | 194906 |
| 2025-07-25 | 1.62 | $1.63 | 301636 |
| 2025-07-24 | 1.62 | $1.66 | 250725 |
| 2025-07-23 | 1.61 | $1.67 | 445671 |
| 2025-07-22 | 1.59 | $1.59 | 295500 |
| 2025-07-21 | 1.59 | $1.57 | 227038 |
| 2025-07-18 | 1.59 | $1.60 | 316900 |
| 2025-07-17 | 1.59 | $1.65 | 231887 |
| 2025-07-16 | 1.58 | $1.58 | 182006 |
| 2025-07-15 | 1.57 | $1.59 | 322921 |
| 2025-07-14 | 1.57 | $1.64 | 274000 |
| 2025-07-11 | 1.55 | $1.62 | 448081 |
| 2025-07-10 | 1.54 | $1.58 | 360700 |
| 2025-07-09 | 1.53 | $1.51 | 103854 |
| 2025-07-08 | 1.54 | $1.53 | 320817 |
| 2025-07-07 | 1.54 | $1.50 | 286400 |
| 2025-07-03 | 1.55 | $1.52 | 126000 |
| 2025-07-02 | 1.55 | $1.52 | 280900 |
| 2025-07-01 | 1.56 | $1.47 | 206755 |
| 2025-06-30 | 1.58 | $1.46 | 325993 |
| 2025-06-27 | 1.60 | $1.51 | 118410 |
| 2025-06-26 | 1.62 | $1.58 | 156500 |
| 2025-06-25 | 1.62 | $1.59 | 197100 |
| 2025-06-24 | 1.62 | $1.60 | 358958 |
| 2025-06-23 | 1.62 | $1.59 | 366343 |
| 2025-06-20 | 1.63 | $1.57 | 470276 |
| 2025-06-18 | 1.63 | $1.66 | 318724 |
| 2025-06-17 | 1.62 | $1.68 | 215425 |
| 2025-06-16 | 1.61 | $1.64 | 280600 |
| 2025-06-13 | 1.59 | $1.68 | 320701 |
| 2025-06-12 | 1.57 | $1.61 | 277629 |
| 2025-06-11 | 1.56 | $1.61 | 236300 |
| 2025-06-10 | 1.55 | $1.57 | 196600 |
| 2025-06-09 | 1.54 | $1.53 | 255660 |
| 2025-06-06 | 1.54 | $1.55 | 280064 |
| 2025-06-05 | 1.53 | $1.57 | 258018 |
| 2025-06-04 | 1.52 | $1.58 | 251838 |
| 2025-06-03 | 1.51 | $1.58 | 356331 |
| 2025-06-02 | 1.49 | $1.61 | 598287 |
| 2025-05-30 | 1.47 | $1.52 | 623167 |
| 2025-05-29 | 1.46 | $1.45 | 529643 |
| 2025-05-28 | 1.46 | $1.38 | 201200 |
| 2025-05-27 | 1.48 | $1.47 | 164500 |
| 2025-05-23 | 1.49 | $1.43 | 350215 |
| 2025-05-22 | 1.50 | $1.50 | 148523 |
| 2025-05-21 | 1.50 | $1.54 | 162220 |
| 2025-05-20 | 1.49 | $1.55 | 119600 |
| 2025-05-19 | 1.48 | $1.56 | 190100 |
| 2025-05-16 | 1.46 | $1.52 | 183300 |
| 2025-05-15 | 1.45 | $1.55 | 229100 |
| 2025-05-14 | 1.43 | $1.52 | 189574 |
| 2025-05-13 | 1.42 | $1.54 | 495238 |
| 2025-05-12 | 1.40 | $1.41 | 503850 |
| 2025-05-09 | 1.40 | $1.39 | 99800 |
| 2025-05-08 | 1.41 | $1.39 | 398100 |
| 2025-05-07 | 1.42 | $1.42 | 134400 |
| 2025-05-06 | 1.42 | $1.43 | 202100 |
| 2025-05-05 | 1.43 | $1.48 | 126326 |
| 2025-05-02 | 1.42 | $1.47 | 108125 |
| 2025-05-01 | 1.42 | $1.47 | 143625 |
| 2025-04-30 | 1.41 | $1.46 | 104762 |
| 2025-04-29 | 1.41 | $1.46 | 152839 |
| 2025-04-28 | 1.41 | $1.46 | 96833 |
| 2025-04-25 | 1.41 | $1.47 | 203040 |
| 2025-04-24 | 1.40 | $1.49 | 135721 |
| 2025-04-23 | 1.39 | $1.46 | 309028 |
| 2025-04-22 | 1.39 | $1.46 | 341448 |
| 2025-04-21 | 1.39 | $1.42 | 161835 |
| 2025-04-17 | 1.39 | $1.49 | 220154 |
| 2025-04-16 | 1.38 | $1.40 | 115400 |
| 2025-04-15 | 1.39 | $1.43 | 135260 |
| 2025-04-14 | 1.40 | $1.44 | 112315 |
| 2025-04-11 | 1.41 | $1.43 | 207802 |
| 2025-04-10 | 1.42 | $1.37 | 203552 |
| 2025-04-09 | 1.44 | $1.40 | 411100 |
| 2025-04-08 | 1.46 | $1.32 | 361200 |
| 2025-04-07 | 1.51 | $1.36 | 435708 |
| 2025-04-04 | 1.55 | $1.35 | 782810 |
| 2025-04-03 | 1.61 | $1.50 | 548200 |
| 2025-04-02 | 1.64 | $1.61 | 142300 |
| 2025-04-01 | 1.65 | $1.60 | 410100 |
| 2025-03-31 | 1.67 | $1.56 | 631401 |
| 2025-03-28 | 1.70 | $1.63 | 304035 |
| 2025-03-27 | 1.72 | $1.65 | 451500 |
| 2025-03-26 | 1.74 | $1.70 | 293100 |
| 2025-03-25 | 1.75 | $1.70 | 246936 |
| 2025-03-24 | 1.76 | $1.72 | 317960 |
| 2025-03-21 | 1.78 | $1.73 | 527335 |
| 2025-03-20 | 1.79 | $1.78 | 338700 |
| 2025-03-19 | 1.79 | $1.80 | 194316 |
| 2025-03-18 | 1.79 | $1.80 | 306825 |
| 2025-03-17 | 1.79 | $1.81 | 144700 |
| 2025-03-14 | 1.79 | $1.83 | 212840 |
| 2025-03-13 | 1.78 | $1.79 | 200777 |
| 2025-03-12 | 1.78 | $1.77 | 312201 |
| 2025-03-11 | 1.79 | $1.75 | 241300 |
| 2025-03-10 | 1.80 | $1.77 | 210156 |
| 2025-03-07 | 1.81 | $1.81 | 166473 |
| 2025-03-06 | 1.81 | $1.79 | 213221 |
| 2025-03-05 | 1.82 | $1.78 | 173742 |
| 2025-03-04 | 1.83 | $1.77 | 399366 |
| 2025-03-03 | 1.84 | $1.80 | 259974 |
| 2025-02-28 | 1.85 | $1.86 | 217300 |
| 2025-02-27 | 1.85 | $1.87 | 377144 |
| 2025-02-26 | 1.85 | $1.88 | 220052 |
| 2025-02-25 | 1.84 | $1.84 | 271464 |
| 2025-02-24 | 1.84 | $1.80 | 676300 |
| 2025-02-21 | 1.85 | $1.82 | 282101 |
| 2025-02-20 | 1.86 | $1.85 | 364942 |
| 2025-02-19 | 1.86 | $1.83 | 557963 |
| 2025-02-18 | 1.86 | $1.91 | 474216 |
| 2025-02-14 | 1.85 | $1.83 | 363000 |
| 2025-02-13 | 1.86 | $1.92 | 379167 |
| 2025-02-12 | 1.84 | $1.94 | 400414 |
| 2025-02-11 | 1.82 | $1.88 | 146600 |
| 2025-02-10 | 1.82 | $1.86 | 335002 |
| 2025-02-07 | 1.81 | $1.85 | 159200 |
| 2025-02-06 | 1.80 | $1.82 | 178906 |
| 2025-02-05 | 1.80 | $1.83 | 113280 |
| 2025-02-04 | 1.80 | $1.82 | 164680 |
| 2025-02-03 | 1.80 | $1.80 | 255814 |
| 2025-01-31 | 1.80 | $1.82 | 228400 |
| 2025-01-30 | 1.80 | $1.84 | 207700 |
| 2025-01-29 | 1.80 | $1.85 | 152924 |
| 2025-01-28 | 1.79 | $1.80 | 366100 |
| 2025-01-27 | 1.79 | $1.79 | 226323 |
| 2025-01-24 | 1.80 | $1.78 | 166208 |
| 2025-01-23 | 1.81 | $1.78 | 224425 |
| 2025-01-22 | 1.82 | $1.78 | 203200 |
| 2025-01-21 | 1.83 | $1.81 | 301396 |
| 2025-01-17 | 1.84 | $1.85 | 264440 |
| 2025-01-16 | 1.85 | $1.83 | 378326 |
| 2025-01-15 | 1.85 | $1.87 | 202960 |
| 2025-01-14 | 1.85 | $1.85 | 392500 |
| 2025-01-13 | 1.86 | $1.86 | 510408 |
| 2025-01-10 | 1.86 | $1.90 | 569309 |
| 2025-01-08 | 1.86 | $1.86 | 372046 |
| 2025-01-07 | 1.86 | $1.89 | 1.0M |
| 2025-01-06 | 1.86 | $1.86 | 256980 |
| 2025-01-03 | 1.87 | $1.95 | 347357 |
| 2025-01-02 | 1.86 | $1.96 | 375900 |
| 2024-12-31 | 1.84 | $1.96 | 752130 |
| 2024-12-30 | 1.82 | $1.86 | 521400 |
| 2024-12-27 | 1.82 | $1.87 | 588000 |
| 2024-12-26 | 1.82 | $1.88 | 578711 |
| 2024-12-24 | 1.82 | $1.88 | 207942 |
| 2024-12-23 | 1.81 | $1.91 | 728392 |
| 2024-12-20 | 1.80 | $1.85 | 787550 |
| 2024-12-19 | 1.81 | $1.85 | 527553 |
| 2024-12-18 | 1.81 | $1.88 | 771084 |
| 2024-12-17 | 1.81 | $1.84 | 535800 |
| 2024-12-16 | 1.81 | $1.85 | 837482 |
| 2024-12-13 | 1.82 | $1.85 | 681340 |
| 2024-12-12 | 1.83 | $1.85 | 903797 |
| 2024-12-11 | 1.83 | $1.84 | 1.8M |
| 2024-12-10 | 1.85 | $1.87 | 361941 |
| 2024-12-09 | 1.86 | $1.89 | 555350 |
| 2024-12-06 | 1.87 | $1.86 | 901570 |
| 2024-12-05 | 1.88 | $1.92 | 563309 |
| 2024-12-04 | 1.89 | $1.91 | 849900 |
| 2024-12-03 | 1.90 | $1.94 | 758400 |
| 2024-12-02 | 1.91 | $1.91 | 2.1M |
| 2024-11-29 | 1.92 | $1.78 | 959948 |
| 2024-11-27 | 1.97 | $1.74 | 1.4M |
| 2024-11-26 | 2.03 | $1.81 | 1.7M |
| 2024-11-25 | 2.09 | $1.90 | 6.2M |
| 2024-11-22 | 2.14 | $2.14 | 435006 |
| 2024-11-21 | 2.15 | $2.10 | 794306 |
| 2024-11-20 | 2.17 | $2.17 | 341023 |
| 2024-11-19 | 2.18 | $2.17 | 549918 |
| 2024-11-18 | 2.18 | $2.18 | 454800 |
| 2024-11-15 | 2.19 | $2.19 | 269170 |
| 2024-11-14 | 2.20 | $2.20 | 253600 |
| 2024-11-13 | 2.21 | $2.19 | 350809 |
| 2024-11-12 | 2.22 | $2.24 | 1.1M |
| 2024-11-11 | 2.22 | $2.21 | 322384 |
| 2024-11-08 | 2.23 | $2.22 | 355346 |
| 2024-11-07 | 2.24 | $2.29 | 337908 |
| 2024-11-06 | 2.23 | $2.27 | 642015 |
| 2024-11-05 | 2.23 | $2.24 | 321185 |
| 2024-11-04 | 2.24 | $2.23 | 719040 |
| 2024-11-01 | 2.24 | $2.21 | 473435 |
| 2024-10-31 | 2.26 | $2.30 | 564538 |
| 2024-10-30 | 2.26 | $2.18 | 1.4M |
| 2024-10-29 | 2.28 | $2.23 | 241919 |
| 2024-10-28 | 2.30 | $2.24 | 227557 |
| 2024-10-25 | 2.32 | $2.27 | 204818 |
| 2024-10-24 | 2.33 | $2.30 | 463856 |
| 2024-10-23 | 2.35 | $2.23 | 1.5M |
| 2024-10-22 | 2.38 | $2.31 | 208491 |
| 2024-10-21 | 2.39 | $2.34 | 307202 |
| 2024-10-18 | 2.41 | $2.39 | 234725 |
| 2024-10-17 | 2.41 | $2.37 | 179436 |
| 2024-10-16 | 2.43 | $2.38 | 417000 |
| 2024-10-15 | 2.44 | $2.41 | 1.2M |
| 2024-10-14 | 2.44 | $2.38 | 206500 |
| 2024-10-11 | 2.46 | $2.42 | 210501 |
| 2024-10-10 | 2.46 | $2.43 | 550142 |
| 2024-10-09 | 2.47 | $2.42 | 330200 |
| 2024-10-08 | 2.48 | $2.49 | 614623 |
| 2024-10-07 | 2.48 | $2.49 | 457900 |
| 2024-10-04 | 2.47 | $2.47 | 357539 |
| 2024-10-03 | 2.47 | $2.41 | 717600 |
| 2024-10-02 | 2.49 | $2.54 | 273617 |
| 2024-10-01 | 2.47 | $2.52 | 327559 |
| 2024-09-30 | 2.46 | $2.57 | 264383 |
| 2024-09-27 | 2.44 | $2.53 | 314300 |
| 2024-09-26 | 2.42 | $2.55 | 524642 |
| 2024-09-25 | 2.39 | $2.48 | 374101 |
| 2024-09-24 | 2.38 | $2.53 | 428800 |
| 2024-09-23 | 2.35 | $2.44 | 248037 |
| 2024-09-20 | 2.34 | $2.38 | 272200 |
| 2024-09-19 | 2.33 | $2.44 | 302853 |
| 2024-09-18 | 2.32 | $2.39 | 230668 |
| 2024-09-17 | 2.31 | $2.37 | 285215 |
| 2024-09-16 | 2.31 | $2.35 | 240100 |
| 2024-09-13 | 2.31 | $2.35 | 241000 |
| 2024-09-12 | 2.31 | $2.37 | 301608 |
| 2024-09-11 | 2.31 | $2.33 | 556681 |
| 2024-09-10 | 2.31 | $2.20 | 760600 |
| 2024-09-09 | 2.35 | $2.25 | 1.1M |
| 2024-09-06 | 2.38 | $2.31 | 1.0M |
| 2024-09-05 | 2.40 | $2.39 | 511680 |
| 2024-09-04 | 2.42 | $2.45 | 559900 |
| 2024-09-03 | 2.42 | $2.46 | 1.5M |
| 2024-08-30 | 2.42 | $2.50 | 429729 |
| 2024-08-29 | 2.41 | $2.44 | 279495 |
| 2024-08-28 | 2.41 | $2.43 | 147400 |
| 2024-08-27 | 2.41 | $2.45 | 192230 |
| 2024-08-26 | 2.42 | $2.48 | 281088 |
| 2024-08-23 | 2.42 | $2.40 | 499036 |
| 2024-08-22 | 2.43 | $2.41 | 378600 |
| 2024-08-21 | 2.45 | $2.45 | 455754 |
| 2024-08-20 | 2.46 | $2.48 | 229762 |
| 2024-08-19 | 2.46 | $2.48 | 243400 |
| 2024-08-16 | 2.47 | $2.47 | 226464 |
| 2024-08-15 | 2.48 | $2.46 | 481517 |
| 2024-08-14 | 2.50 | $2.56 | 594426 |
| 2024-08-13 | 2.50 | $2.60 | 467100 |
| 2024-08-12 | 2.49 | $2.58 | 901085 |
| 2024-08-09 | 2.48 | $2.48 | 443800 |
| 2024-08-08 | 2.50 | $2.49 | 722326 |
| 2024-08-07 | 2.51 | $2.57 | 1.5M |
| 2024-08-06 | 2.51 | $2.44 | 855456 |
| 2024-08-05 | 2.54 | $2.36 | 851500 |
| 2024-08-02 | 2.60 | $2.46 | 1.3M |
| 2024-08-01 | 2.64 | $2.52 | 996483 |
| 2024-07-31 | 2.67 | $2.54 | 2.1M |
| 2024-07-30 | 2.71 | $2.68 | 370758 |
| 2024-07-29 | 2.72 | $2.69 | 382515 |
| 2024-07-26 | 2.74 | $2.69 | 806200 |
| 2024-07-25 | 2.75 | $2.68 | 736369 |
| 2024-07-24 | 2.77 | $2.73 | 441534 |
| 2024-07-23 | 2.79 | $2.75 | 729349 |
| 2024-07-22 | 2.80 | $2.79 | 525300 |
| 2024-07-19 | 2.81 | $2.81 | 421000 |
| 2024-07-18 | 2.81 | $2.83 | 536543 |
| 2024-07-17 | 2.82 | $2.83 | 742402 |
| 2024-07-16 | 2.82 | $2.81 | 1.0M |
| 2024-07-15 | 2.82 | $2.79 | 895206 |
| 2024-07-12 | 2.84 | $2.81 | 974900 |
| 2024-07-11 | 2.85 | $2.91 | 521300 |
| 2024-07-10 | 2.84 | $2.87 | 577200 |
| 2024-07-09 | 2.83 | $2.82 | 479255 |
| 2024-07-08 | 2.84 | $2.80 | 485200 |
| 2024-07-05 | 2.86 | $2.88 | 235337 |
| 2024-07-03 | 2.86 | $2.93 | 172645 |
| 2024-07-02 | 2.85 | $2.92 | 273611 |
| 2024-07-01 | 2.84 | $2.93 | 877696 |
| 2024-06-28 | 2.82 | $2.86 | 267700 |
| 2024-06-27 | 2.82 | $2.84 | 247825 |
| 2024-06-26 | 2.83 | $2.82 | 444907 |
| 2024-06-25 | 2.84 | $2.81 | 396559 |
| 2024-06-24 | 2.85 | $2.78 | 454600 |
| 2024-06-21 | 2.87 | $2.83 | 771900 |
| 2024-06-20 | 2.89 | $2.87 | 545423 |
| 2024-06-18 | 2.90 | $2.81 | 817817 |
| 2024-06-17 | 2.93 | $2.84 | 908300 |
| 2024-06-14 | 2.95 | $2.85 | 851900 |
| 2024-06-13 | 2.97 | $2.89 | 790045 |
| 2024-06-12 | 3.00 | $2.91 | 837401 |
| 2024-06-11 | 3.02 | $2.94 | 1.3M |
| 2024-06-10 | 3.03 | $3.00 | 552190 |
| 2024-06-07 | 3.04 | $2.99 | 493000 |
| 2024-06-06 | 3.05 | $3.00 | 507594 |
| 2024-06-05 | 3.06 | $3.02 | 596840 |
| 2024-06-04 | 3.07 | $3.00 | 443829 |
| 2024-06-03 | 3.09 | $3.05 | 847792 |
| 2024-05-31 | 3.09 | $2.99 | 490674 |
| 2024-05-30 | 3.11 | $2.98 | 497397 |
| 2024-05-29 | 3.13 | $3.01 | 1.2M |
| 2024-05-28 | 3.15 | $3.04 | 1.6M |
| 2024-05-24 | 3.17 | $3.15 | 857013 |
| 2024-05-23 | 3.17 | $3.12 | 439749 |
| 2024-05-22 | 3.17 | $3.15 | 708737 |
| 2024-05-21 | 3.17 | $3.20 | 1.1M |
| 2024-05-20 | 3.15 | $3.19 | 1.5M |
| 2024-05-17 | 3.13 | $3.15 | 747832 |
| 2024-05-16 | 3.12 | $3.16 | 1.0M |
| 2024-05-15 | 3.11 | $3.11 | 709600 |
| 2024-05-14 | 3.10 | $3.14 | 993647 |
| 2024-05-13 | 3.08 | $3.17 | 854727 |
| 2024-05-10 | 3.05 | $3.08 | 794110 |
| 2024-05-09 | 3.04 | $3.16 | 839900 |
| 2024-05-08 | 3.01 | $3.12 | 662200 |
| 2024-05-07 | 2.99 | $3.07 | 686900 |
| 2024-05-06 | 2.97 | $3.01 | 280200 |
| 2024-05-03 | 2.96 | $3.00 | 324300 |
| 2024-05-02 | 2.94 | $3.02 | 709200 |
| 2024-05-01 | 2.93 | $2.94 | 412282 |
| 2024-04-30 | 2.92 | $2.97 | 458800 |
| 2024-04-29 | 2.91 | $2.98 | 653709 |
| 2024-04-26 | 2.90 | $2.95 | 343600 |
| 2024-04-25 | 2.89 | $2.92 | 248668 |
| 2024-04-24 | 2.89 | $2.89 | 319230 |
| 2024-04-23 | 2.89 | $2.92 | 402800 |
| 2024-04-22 | 2.88 | $2.88 | 390937 |
| 2024-04-19 | 2.89 | $2.90 | 328422 |
| 2024-04-18 | 2.88 | $2.89 | 618600 |
| 2024-04-17 | 2.89 | $2.90 | 330687 |
| 2024-04-16 | 2.89 | $2.90 | 446663 |
| 2024-04-15 | 2.89 | $2.88 | 467002 |
| 2024-04-12 | 2.89 | $2.91 | 647807 |
| 2024-04-11 | 2.89 | $2.85 | 321600 |
| 2024-04-10 | 2.90 | $2.87 | 582610 |
| 2024-04-09 | 2.91 | $2.91 | 255800 |
| 2024-04-08 | 2.91 | $2.94 | 403242 |
| 2024-04-05 | 2.90 | $2.95 | 294083 |
| 2024-04-04 | 2.90 | $2.93 | 720631 |
| 2024-04-03 | 2.89 | $2.90 | 365330 |
| 2024-04-02 | 2.90 | $2.83 | 672364 |
| 2024-04-01 | 2.91 | $2.88 | 371223 |
| 2024-03-28 | 2.92 | $2.89 | 464242 |
| 2024-03-27 | 2.93 | $2.88 | 376163 |
| 2024-03-26 | 2.94 | $2.90 | 430045 |
| 2024-03-25 | 2.96 | $2.88 | 703300 |
| 2024-03-22 | 2.97 | $2.94 | 276810 |
| 2024-03-21 | 2.98 | $2.98 | 532612 |
| 2024-03-20 | 2.98 | $2.95 | 384366 |
| 2024-03-19 | 2.99 | $2.96 | 254482 |
| 2024-03-18 | 2.99 | $2.97 | 551600 |
| 2024-03-15 | 2.99 | $2.99 | 770416 |
| 2024-03-14 | 2.99 | $2.98 | 935027 |
| 2024-03-13 | 3.00 | $3.00 | 1.0M |
| 2024-03-12 | 2.99 | $3.07 | 1.1M |
| 2024-03-11 | 2.98 | $3.01 | 460300 |
| 2024-03-08 | 2.97 | $3.02 | 843749 |
| 2024-03-07 | 2.96 | $2.98 | 483548 |
| 2024-03-06 | 2.96 | $2.92 | 595400 |
| 2024-03-05 | 2.97 | $2.92 | 651900 |
| 2024-03-04 | 2.97 | $2.90 | 1.3M |
| 2024-03-01 | 2.99 | $3.10 | 1.8M |
| 2024-02-29 | 2.97 | $3.05 | 913301 |
| 2024-02-28 | 2.95 | $3.06 | 2.0M |
| 2024-02-27 | 2.93 | $3.04 | 1.2M |
| 2024-02-26 | 2.91 | $2.99 | 733100 |
| 2024-02-23 | 2.89 | $2.96 | 951513 |
| 2024-02-22 | 2.88 | $2.92 | 740202 |
| 2024-02-21 | 2.88 | $2.91 | 584011 |
| 2024-02-20 | 2.88 | $2.88 | 464632 |
| 2024-02-16 | 2.89 | $2.87 | 568815 |
| 2024-02-15 | 2.89 | $2.90 | 439016 |
| 2024-02-14 | 2.90 | $2.85 | 729700 |
| 2024-02-13 | 2.92 | $2.86 | 834048 |
| 2024-02-12 | 2.93 | $2.96 | 357500 |
| 2024-02-09 | 2.93 | $2.92 | 450520 |
| 2024-02-08 | 2.94 | $2.94 | 443510 |
| 2024-02-07 | 2.95 | $2.91 | 429035 |
| 2024-02-06 | 2.96 | $2.95 | 548143 |
| 2024-02-05 | 2.96 | $2.87 | 787776 |
| 2024-02-02 | 2.99 | $2.90 | 672251 |
| 2024-02-01 | 3.01 | $2.94 | 874200 |
| 2024-01-31 | 3.03 | $3.01 | 461760 |
| 2024-01-30 | 3.03 | $3.04 | 562336 |
| 2024-01-29 | 3.03 | $3.05 | 533407 |
| 2024-01-26 | 3.03 | $3.09 | 527003 |
| 2024-01-25 | 3.02 | $3.03 | 871085 |
| 2024-01-24 | 3.02 | $3.04 | 1.0M |
| 2024-01-23 | 3.02 | $3.02 | 710068 |
| 2024-01-22 | 3.03 | $3.10 | 1.1M |
| 2024-01-19 | 3.01 | $3.02 | 472591 |
| 2024-01-18 | 3.01 | $3.06 | 579876 |
| 2024-01-17 | 3.01 | $3.01 | 731115 |
| 2024-01-16 | 3.01 | $3.00 | 770670 |
| 2024-01-12 | 3.02 | $3.01 | 589481 |
| 2024-01-11 | 3.02 | $3.00 | 637900 |
| 2024-01-10 | 3.03 | $3.06 | 645200 |
| 2024-01-09 | 3.03 | $3.06 | 763777 |
| 2024-01-08 | 3.03 | $3.10 | 1.0M |
| 2024-01-05 | 3.02 | $3.20 | 1.6M |
| 2024-01-04 | 2.98 | $3.13 | 1.6M |
| 2024-01-03 | 2.96 | $3.07 | 1.3M |
| 2024-01-02 | 2.94 | $2.95 | 919743 |
| 2023-12-29 | 2.95 | $2.97 | 797883 |
| 2023-12-28 | 2.96 | $3.00 | 704398 |
| 2023-12-27 | 2.96 | $3.01 | 529200 |
| 2023-12-26 | 2.96 | $3.03 | 471100 |
| 2023-12-22 | 2.96 | $3.06 | 1.2M |
| 2023-12-21 | 2.95 | $2.98 | 663827 |
| 2023-12-20 | 2.96 | $2.96 | 693350 |
| 2023-12-19 | 2.97 | $2.98 | 779942 |
| 2023-12-18 | 2.98 | $3.00 | 1.1M |
| 2023-12-15 | 2.99 | $2.96 | 1.2M |
| 2023-12-14 | 3.01 | $2.95 | 542700 |
| 2023-12-13 | 3.04 | $2.91 | 749700 |
| 2023-12-12 | 3.07 | $2.91 | 773126 |
| 2023-12-11 | 3.12 | $2.88 | 875397 |
| 2023-12-08 | 3.18 | $2.95 | 626396 |
| 2023-12-07 | 3.24 | $2.95 | 1.7M |
| 2023-12-06 | 3.30 | $3.02 | 1.2M |
| 2023-12-05 | 3.36 | $3.18 | 1.3M |
| 2023-12-04 | 3.40 | $3.47 | 707600 |
| 2023-12-01 | 3.38 | $3.45 | 710200 |
| 2023-11-30 | 3.36 | $3.42 | 407900 |
| 2023-11-29 | 3.35 | $3.40 | 506900 |
| 2023-11-28 | 3.33 | $3.36 | 704000 |
| 2023-11-27 | 3.32 | $3.31 | 737800 |
| 2023-11-24 | 3.33 | $3.39 | 1.1M |
| 2023-11-22 | 3.31 | $3.44 | 1.2M |
| 2023-11-21 | 3.29 | $3.45 | 989200 |
| 2023-11-20 | 3.25 | $3.47 | 923131 |
| 2023-11-17 | 3.21 | $3.49 | 596928 |
| 2023-11-16 | 3.16 | $3.38 | 704500 |
| 2023-11-15 | 3.12 | $3.27 | 803241 |
| 2023-11-14 | 3.09 | $3.09 | 476300 |
| 2023-11-13 | 3.11 | $3.03 | 336410 |
| 2023-11-10 | 3.14 | $3.06 | 378405 |
| 2023-11-09 | 3.17 | $3.08 | 346800 |
| 2023-11-08 | 3.19 | $3.07 | 434200 |
| 2023-11-07 | 3.23 | $3.20 | 300500 |
| 2023-11-06 | 3.25 | $3.22 | 279100 |
| 2023-11-03 | 3.26 | $3.29 | 338100 |
| 2023-11-02 | 3.26 | $3.28 | 416004 |
| 2023-11-01 | 3.26 | $3.20 | 610914 |
| 2023-10-31 | 3.29 | $3.25 | 209443 |
| 2023-10-30 | 3.30 | $3.26 | 430984 |
| 2023-10-27 | 3.32 | $3.30 | 292356 |
| 2023-10-26 | 3.33 | $3.30 | 308047 |
| 2023-10-25 | 3.34 | $3.37 | 381742 |
| 2023-10-24 | 3.34 | $3.34 | 280510 |
| 2023-10-23 | 3.35 | $3.25 | 661030 |
| 2023-10-20 | 3.38 | $3.35 | 395318 |
| 2023-10-19 | 3.39 | $3.36 | 276800 |
| 2023-10-18 | 3.40 | $3.39 | 213700 |
| 2023-10-17 | 3.40 | $3.46 | 273700 |
| 2023-10-16 | 3.40 | $3.42 | 206000 |
| 2023-10-13 | 3.40 | $3.39 | 213483 |
| 2023-10-12 | 3.40 | $3.42 | 214102 |
| 2023-10-11 | 3.41 | $3.44 | 220000 |
| 2023-10-10 | 3.41 | $3.46 | 315064 |
| 2023-10-09 | 3.40 | $3.46 | 304223 |
| 2023-10-06 | 3.40 | $3.44 | 257738 |
| 2023-10-05 | 3.40 | $3.40 | 268834 |
| 2023-10-04 | 3.40 | $3.32 | 400500 |
| 2023-10-03 | 3.43 | $3.40 | 534300 |
| 2023-10-02 | 3.44 | $3.50 | 467916 |
| 2023-09-29 | 3.43 | $3.47 | 248731 |
| 2023-09-28 | 3.44 | $3.49 | 233700 |
| 2023-09-27 | 3.43 | $3.52 | 343035 |
| 2023-09-26 | 3.42 | $3.45 | 185200 |
| 2023-09-25 | 3.42 | $3.47 | 176370 |
| 2023-09-22 | 3.43 | $3.47 | 281168 |
| 2023-09-21 | 3.43 | $3.38 | 247000 |
| 2023-09-20 | 3.45 | $3.40 | 419928 |
| 2023-09-19 | 3.47 | $3.39 | 485401 |
| 2023-09-18 | 3.49 | $3.45 | 487072 |
| 2023-09-15 | 3.51 | $3.58 | 237569 |
| 2023-09-14 | 3.50 | $3.56 | 248800 |
| 2023-09-13 | 3.50 | $3.47 | 200763 |
| 2023-09-12 | 3.52 | $3.46 | 406662 |
| 2023-09-11 | 3.54 | $3.48 | 445800 |
| 2023-09-08 | 3.56 | $3.56 | 240236 |
| 2023-09-07 | 3.57 | $3.51 | 380721 |
| 2023-09-06 | 3.59 | $3.56 | 224825 |
| 2023-09-05 | 3.61 | $3.58 | 336200 |
| 2023-09-01 | 3.62 | $3.62 | 276201 |
| 2023-08-31 | 3.63 | $3.61 | 251267 |
| 2023-08-30 | 3.64 | $3.61 | 230640 |
| 2023-08-29 | 3.65 | $3.57 | 723991 |
| 2023-08-28 | 3.67 | $3.57 | 511500 |
| 2023-08-25 | 3.70 | $3.60 | 268800 |
| 2023-08-24 | 3.72 | $3.62 | 296229 |
| 2023-08-23 | 3.75 | $3.71 | 398014 |
| 2023-08-22 | 3.76 | $3.72 | 244500 |
| 2023-08-21 | 3.77 | $3.71 | 475015 |
| 2023-08-18 | 3.78 | $3.75 | 471814 |
| 2023-08-17 | 3.79 | $3.73 | 417638 |
| 2023-08-16 | 3.80 | $3.75 | 454618 |
| 2023-08-15 | 3.81 | $3.69 | 399300 |
| 2023-08-14 | 3.84 | $3.68 | 829800 |
| 2023-08-11 | 3.87 | $3.77 | 753668 |
| 2023-08-10 | 3.89 | $3.91 | 797517 |
| 2023-08-09 | 3.88 | $3.88 | 844438 |
| 2023-08-08 | 3.87 | $3.95 | 828600 |
| 2023-08-07 | 3.85 | $3.95 | 825200 |
| 2023-08-04 | 3.83 | $3.92 | 623575 |
| 2023-08-03 | 3.80 | $3.93 | 1.1M |
| 2023-08-02 | 3.77 | $3.78 | 903143 |
| 2023-08-01 | 3.77 | $3.68 | 1.2M |
| 2023-07-31 | 3.79 | $3.90 | 458208 |
| 2023-07-28 | 3.77 | $3.91 | 560340 |
| 2023-07-27 | 3.74 | $3.79 | 475981 |
| 2023-07-26 | 3.73 | $3.83 | 467020 |
| 2023-07-25 | 3.71 | $3.72 | 499436 |
| 2023-07-24 | 3.71 | $3.67 | 572400 |
| 2023-07-21 | 3.72 | $3.69 | 463766 |
| 2023-07-20 | 3.73 | $3.71 | 349602 |
| 2023-07-19 | 3.73 | $3.74 | 405238 |
| 2023-07-18 | 3.73 | $3.71 | 371249 |
| 2023-07-17 | 3.74 | $3.69 | 521881 |
| 2023-07-14 | 3.76 | $3.77 | 523241 |
| 2023-07-13 | 3.75 | $3.82 | 770700 |
| 2023-07-12 | 3.74 | $3.78 | 398166 |
| 2023-07-11 | 3.73 | $3.77 | 539900 |
| 2023-07-10 | 3.73 | $3.78 | 339500 |
| 2023-07-07 | 3.72 | $3.79 | 633328 |
| 2023-07-06 | 3.71 | $3.65 | 246400 |
| 2023-07-05 | 3.73 | $3.70 | 551710 |
| 2023-07-03 | 3.74 | $3.70 | 263720 |
| 2023-06-30 | 3.75 | $3.69 | 477896 |
| 2023-06-29 | 3.76 | $3.73 | 258448 |
| 2023-06-28 | 3.77 | $3.70 | 463738 |
| 2023-06-27 | 3.79 | $3.78 | 277519 |
| 2023-06-26 | 3.80 | $3.78 | 240895 |
| 2023-06-23 | 3.80 | $3.76 | 226528 |
| 2023-06-22 | 3.81 | $3.79 | 164036 |
| 2023-06-21 | 3.81 | $3.78 | 285614 |
| 2023-06-20 | 3.82 | $3.79 | 431061 |
| 2023-06-16 | 3.83 | $3.90 | 575201 |
| 2023-06-15 | 3.81 | $3.84 | 463100 |
| 2023-06-14 | 3.80 | $3.75 | 515514 |
| 2023-06-13 | 3.82 | $3.67 | 508612 |
| 2023-06-12 | 3.85 | $3.61 | 1.1M |
| 2023-06-09 | 3.89 | $3.78 | 905011 |
| 2023-06-08 | 3.91 | $4.12 | 1.1M |
| 2023-06-07 | 3.87 | $4.08 | 878100 |
| 2023-06-06 | 3.82 | $4.05 | 723909 |
| 2023-06-05 | 3.77 | $4.00 | 692805 |
| 2023-06-02 | 3.72 | $3.90 | 553942 |
| 2023-06-01 | 3.69 | $3.80 | 374605 |
| 2023-05-31 | 3.67 | $3.68 | 487000 |
| 2023-05-30 | 3.67 | $3.78 | 496195 |
| 2023-05-26 | 3.66 | $3.78 | 718200 |
| 2023-05-25 | 3.64 | $3.58 | 505800 |
| 2023-05-24 | 3.67 | $3.70 | 260010 |
| 2023-05-23 | 3.67 | $3.77 | 371072 |
| 2023-05-22 | 3.66 | $3.67 | 374800 |
| 2023-05-19 | 3.66 | $3.71 | 286011 |
| 2023-05-18 | 3.67 | $3.71 | 279700 |
| 2023-05-17 | 3.67 | $3.74 | 219287 |
| 2023-05-16 | 3.67 | $3.67 | 245582 |
| 2023-05-15 | 3.68 | $3.68 | 274244 |
| 2023-05-12 | 3.69 | $3.64 | 244900 |
| 2023-05-11 | 3.71 | $3.71 | 249129 |
| 2023-05-10 | 3.73 | $3.72 | 233585 |
| 2023-05-09 | 3.74 | $3.72 | 217800 |
| 2023-05-08 | 3.76 | $3.71 | 411000 |
| 2023-05-05 | 3.78 | $3.75 | 556957 |
| 2023-05-04 | 3.80 | $3.51 | 628600 |
| 2023-05-03 | 3.87 | $3.63 | 367344 |
| 2023-05-02 | 3.93 | $3.72 | 526400 |
| 2023-05-01 | 3.97 | $3.85 | 467337 |
| 2023-04-28 | 4.00 | $3.96 | 288668 |
| 2023-04-27 | 4.01 | $3.96 | 324500 |
| 2023-04-26 | 4.03 | $3.95 | 371901 |
| 2023-04-25 | 4.05 | $4.06 | 371410 |
| 2023-04-24 | 4.04 | $4.16 | 407222 |
| 2023-04-21 | 4.02 | $4.03 | 356200 |
| 2023-04-20 | 4.02 | $4.00 | 359819 |
| 2023-04-19 | 4.02 | $4.11 | 405289 |
| 2023-04-18 | 4.00 | $4.10 | 412736 |
| 2023-04-17 | 3.99 | $4.09 | 773427 |
| 2023-04-14 | 3.97 | $4.17 | 380974 |
| 2023-04-13 | 3.93 | $4.10 | 619000 |
| 2023-04-12 | 3.90 | $4.08 | 341338 |
| 2023-04-11 | 3.87 | $4.02 | 477240 |
| 2023-04-10 | 3.85 | $3.95 | 496432 |
| 2023-04-06 | 3.84 | $3.81 | 351758 |
| 2023-04-05 | 3.86 | $3.88 | 577233 |
| 2023-04-04 | 3.87 | $3.89 | 410301 |
| 2023-04-03 | 3.88 | $3.87 | 354932 |
| 2023-03-31 | 3.89 | $3.90 | 419200 |
| 2023-03-30 | 3.91 | $3.84 | 302800 |
| 2023-03-29 | 3.93 | $3.90 | 367042 |
| 2023-03-28 | 3.95 | $3.89 | 453500 |
| 2023-03-27 | 3.98 | $3.95 | 317644 |
| 2023-03-24 | 4.00 | $4.03 | 346530 |
| 2023-03-23 | 4.00 | $3.95 | 426267 |
| 2023-03-22 | 4.03 | $3.93 | 331400 |
| 2023-03-21 | 4.06 | $3.99 | 743100 |
| 2023-03-20 | 4.08 | $3.77 | 471855 |
| 2023-03-17 | 4.16 | $3.71 | 746933 |
| 2023-03-16 | 4.26 | $3.84 | 562089 |
| 2023-03-15 | 4.35 | $3.89 | 757302 |
| 2023-03-14 | 4.44 | $4.02 | 726300 |
| 2023-03-13 | 4.52 | $3.97 | 765103 |
| 2023-03-10 | 4.62 | $4.08 | 1.7M |
| 2023-03-09 | 4.71 | $4.57 | 1.5M |
| 2023-03-08 | 4.72 | $4.73 | 1.1M |
| 2023-03-07 | 4.69 | $4.67 | 902030 |
| 2023-03-06 | 4.67 | $4.62 | 1.1M |
| 2023-03-03 | 4.65 | $4.70 | 566700 |
| 2023-03-02 | 4.61 | $4.62 | 623000 |
| 2023-03-01 | 4.58 | $4.71 | 785500 |
| 2023-02-28 | 4.53 | $4.62 | 839600 |
| 2023-02-27 | 4.49 | $4.60 | 1.3M |
| 2023-02-24 | 4.44 | $4.67 | 1.3M |
| 2023-02-23 | 4.36 | $4.70 | 1.2M |
| 2023-02-22 | 4.27 | $4.54 | 1.9M |
| 2023-02-21 | 4.20 | $4.18 | 765854 |
| 2023-02-17 | 4.19 | $4.21 | 300210 |
| 2023-02-16 | 4.17 | $4.15 | 511924 |
| 2023-02-15 | 4.16 | $4.11 | 336298 |
| 2023-02-14 | 4.16 | $4.11 | 397835 |
| 2023-02-13 | 4.15 | $4.10 | 667945 |
| 2023-02-10 | 4.15 | $4.07 | 768008 |
| 2023-02-09 | 4.15 | $4.24 | 737933 |
| 2023-02-08 | 4.11 | $4.31 | 649300 |
| 2023-02-07 | 4.06 | $4.21 | 483437 |
| 2023-02-06 | 4.01 | $4.23 | 516600 |
| 2023-02-03 | 3.95 | $4.17 | 488405 |
| 2023-02-02 | 3.90 | $4.19 | 800000 |
| 2023-02-01 | 3.83 | $4.09 | 661907 |
| 2023-01-31 | 3.77 | $4.02 | 720797 |
| 2023-01-30 | 3.72 | $3.84 | 1.2M |
| 2023-01-27 | 3.69 | $3.80 | 758547 |
| 2023-01-26 | 3.67 | $3.73 | 684389 |
| 2023-01-25 | 3.67 | $3.62 | 509953 |
| 2023-01-24 | 3.68 | $3.64 | 834010 |
| 2023-01-23 | 3.69 | $3.65 | 3.1M |
| 2023-01-20 | 3.71 | $3.86 | 408900 |
| 2023-01-19 | 3.68 | $3.77 | 548355 |
| 2023-01-18 | 3.67 | $3.75 | 551911 |
| 2023-01-17 | 3.65 | $3.75 | 729647 |
| 2023-01-13 | 3.64 | $3.65 | 701541 |
| 2023-01-12 | 3.65 | $3.51 | 1.5M |
| 2023-01-11 | 3.68 | $3.59 | 1.2M |
| 2023-01-10 | 3.71 | $3.79 | 438260 |
| 2023-01-09 | 3.70 | $3.63 | 910145 |
| 2023-01-06 | 3.72 | $3.80 | 407498 |
| 2023-01-05 | 3.71 | $3.61 | 345411 |
| 2023-01-04 | 3.74 | $3.66 | 485709 |
| 2023-01-03 | 3.76 | $3.67 | 577200 |
| 2022-12-30 | 3.79 | $3.90 | 521011 |
| 2022-12-29 | 3.77 | $3.89 | 357859 |
| 2022-12-28 | 3.75 | $3.78 | 414147 |
| 2022-12-27 | 3.74 | $3.86 | 525691 |
| 2022-12-23 | 3.73 | $3.99 | 366444 |
| 2022-12-22 | 3.68 | $3.89 | 506300 |
| 2022-12-21 | 3.65 | $4.02 | 999800 |
| 2022-12-20 | 3.58 | $3.74 | 471700 |
| 2022-12-19 | 3.56 | $3.65 | 384733 |
| 2022-12-16 | 3.57 | $3.78 | 704417 |
| 2022-12-15 | 3.54 | $3.78 | 620464 |
| 2022-12-14 | 3.51 | $3.65 | 427034 |
| 2022-12-13 | 3.51 | $3.64 | 467231 |
| 2022-12-12 | 3.51 | $3.60 | 466600 |
| 2022-12-09 | 3.52 | $3.54 | 614900 |
| 2022-12-08 | 3.54 | $3.48 | 427739 |
| 2022-12-07 | 3.58 | $3.36 | 764304 |
| 2022-12-06 | 3.66 | $3.48 | 547417 |
| 2022-12-05 | 3.72 | $3.54 | 660714 |
| 2022-12-02 | 3.78 | $3.59 | 633100 |
| 2022-12-01 | 3.85 | $3.51 | 572900 |
| 2022-11-30 | 3.94 | $3.57 | 926947 |
| 2022-11-29 | 4.03 | $3.56 | 912343 |
| 2022-11-28 | 4.14 | $3.65 | 1.8M |
| 2022-11-25 | 4.25 | $3.97 | 1.2M |
| 2022-11-23 | 4.31 | $4.33 | 1.7M |
| 2022-11-22 | 4.31 | $4.29 | 1.1M |
| 2022-11-21 | 4.31 | $4.34 | 849324 |
| 2022-11-18 | 4.30 | $4.30 | 1.0M |
| 2022-11-17 | 4.30 | $4.41 | 1.6M |
| 2022-11-16 | 4.28 | $4.04 | 961922 |
| 2022-11-15 | 4.33 | $4.24 | 583112 |
| 2022-11-14 | 4.35 | $4.35 | 744816 |
| 2022-11-11 | 4.34 | $4.45 | 886695 |
| 2022-11-10 | 4.32 | $4.41 | 687635 |
| 2022-11-09 | 4.30 | $4.35 | 517200 |
| 2022-11-08 | 4.28 | $4.44 | 697088 |
| 2022-11-07 | 4.25 | $4.50 | 1.2M |
| 2022-11-04 | 4.20 | $4.30 | 879400 |
| 2022-11-03 | 4.18 | $4.23 | 531900 |
| 2022-11-02 | 4.17 | $4.22 | 481828 |
| 2022-11-01 | 4.17 | $4.38 | 759627 |
| 2022-10-31 | 4.13 | $4.32 | 488709 |
| 2022-10-28 | 4.10 | $4.30 | 556900 |
| 2022-10-27 | 4.07 | $4.17 | 508043 |
| 2022-10-26 | 4.06 | $4.19 | 489067 |
| 2022-10-25 | 4.04 | $4.24 | 956700 |
| 2022-10-24 | 4.02 | $4.23 | 446600 |
| 2022-10-21 | 3.99 | $4.17 | 608405 |
| 2022-10-20 | 3.97 | $4.04 | 519156 |
| 2022-10-19 | 3.98 | $4.16 | 352638 |
| 2022-10-18 | 3.96 | $4.25 | 429452 |
| 2022-10-17 | 3.92 | $4.11 | 578600 |
| 2022-10-14 | 3.91 | $4.18 | 414940 |
| 2022-10-13 | 3.88 | $4.11 | 599839 |
| 2022-10-12 | 3.87 | $4.06 | 486613 |
| 2022-10-11 | 3.86 | $3.98 | 501614 |
| 2022-10-10 | 3.88 | $4.00 | 463600 |
| 2022-10-07 | 3.89 | $4.17 | 649220 |
| 2022-10-06 | 3.87 | $4.05 | 516300 |
| 2022-10-05 | 3.87 | $4.09 | 442739 |
| 2022-10-04 | 3.87 | $4.02 | 633075 |
| 2022-10-03 | 3.89 | $3.91 | 848203 |
| 2022-09-30 | 3.93 | $3.61 | 783300 |
| 2022-09-29 | 4.05 | $3.61 | 1.0M |
| 2022-09-28 | 4.19 | $3.82 | 1.1M |
| 2022-09-27 | 4.31 | $3.97 | 668800 |
| 2022-09-26 | 4.42 | $3.88 | 1.3M |
| 2022-09-23 | 4.57 | $4.22 | 1.2M |
| 2022-09-22 | 4.67 | $4.57 | 547437 |
| 2022-09-21 | 4.71 | $4.64 | 594758 |
| 2022-09-20 | 4.75 | $4.79 | 756800 |
| 2022-09-19 | 4.76 | $4.55 | 636785 |
| 2022-09-16 | 4.82 | $4.73 | 652203 |
| 2022-09-15 | 4.86 | $4.95 | 289300 |
| 2022-09-14 | 4.86 | $4.95 | 504100 |
| 2022-09-13 | 4.86 | $5.05 | 569756 |
| 2022-09-12 | 4.84 | $4.97 | 442659 |
| 2022-09-09 | 4.84 | $4.91 | 588351 |
| 2022-09-08 | 4.85 | $4.78 | 619357 |
| 2022-09-07 | 4.89 | $4.53 | 481636 |
| 2022-09-06 | 4.99 | $4.68 | 767333 |
| 2022-09-02 | 5.07 | $4.82 | 957800 |
| 2022-09-01 | 5.15 | $4.80 | 727195 |
| 2022-08-31 | 5.23 | $4.85 | 688000 |
| 2022-08-30 | 5.32 | $4.79 | 1.7M |
| 2022-08-29 | 5.44 | $5.15 | 765972 |
| 2022-08-26 | 5.50 | $5.08 | 1.3M |
| 2022-08-25 | 5.59 | $5.30 | 711743 |
| 2022-08-24 | 5.64 | $5.41 | 711924 |
| 2022-08-23 | 5.67 | $5.45 | 940203 |
| 2022-08-22 | 5.71 | $5.52 | 789100 |
| 2022-08-19 | 5.73 | $5.51 | 736840 |
| 2022-08-18 | 5.76 | $5.62 | 1.1M |
| 2022-08-17 | 5.77 | $5.35 | 1.0M |
| 2022-08-16 | 5.83 | $5.36 | 1.4M |
| 2022-08-15 | 5.91 | $5.48 | 1.8M |
| 2022-08-12 | 5.96 | $5.79 | 1.8M |
| 2022-08-11 | 5.96 | $5.95 | 1.9M |
| 2022-08-10 | 5.93 | $5.91 | 1.2M |
| 2022-08-09 | 5.89 | $5.91 | 1.8M |
| 2022-08-08 | 5.85 | $5.95 | 1.8M |
| 2022-08-05 | 5.79 | $6.00 | 2.2M |
| 2022-08-04 | 5.70 | $6.21 | 3.8M |
| 2022-08-03 | 5.56 | $6.16 | 2.5M |
| 2022-08-02 | 5.41 | $5.97 | 2.0M |
| 2022-08-01 | 5.26 | $6.10 | 2.0M |
| 2022-07-29 | 5.07 | $5.65 | 1.5M |
| 2022-07-28 | 4.94 | $5.45 | 1.0M |
| 2022-07-27 | 4.84 | $5.17 | 642348 |
| 2022-07-26 | 4.77 | $5.03 | 434818 |
| 2022-07-25 | 4.72 | $4.99 | 523189 |
| 2022-07-22 | 4.68 | $4.90 | 625417 |
| 2022-07-21 | 4.64 | $5.11 | 579002 |
| 2022-07-20 | 4.56 | $5.09 | 800130 |
| 2022-07-19 | 4.47 | $4.98 | 657900 |
| 2022-07-18 | 4.39 | $4.74 | 792900 |
| 2022-07-15 | 4.35 | $4.58 | 683000 |
| 2022-07-14 | 4.34 | $4.36 | 449700 |
| 2022-07-13 | 4.38 | $4.38 | 437200 |
| 2022-07-12 | 4.42 | $4.35 | 485112 |
| 2022-07-11 | 4.47 | $4.44 | 423045 |
| 2022-07-08 | 4.52 | $4.53 | 773856 |
| 2022-07-07 | 4.55 | $4.55 | 660408 |
| 2022-07-06 | 4.59 | $4.30 | 1.1M |
| 2022-07-05 | 4.69 | $4.50 | 984624 |
| 2022-07-01 | 4.77 | $4.59 | 1.1M |
| 2022-06-30 | 4.84 | $4.79 | 884952 |
| 2022-06-29 | 4.88 | $4.76 | 842822 |
| 2022-06-28 | 4.94 | $4.88 | 666927 |
| 2022-06-27 | 4.98 | $4.85 | 1.1M |
| 2022-06-24 | 5.04 | $4.57 | 1.2M |
| 2022-06-23 | 5.16 | $4.52 | 1.6M |
| 2022-06-22 | 5.32 | $4.69 | 2.0M |
| 2022-06-21 | 5.47 | $5.17 | 1.7M |
| 2022-06-17 | 5.54 | $5.02 | 1.1M |
| 2022-06-16 | 5.65 | $5.14 | 1.0M |
| 2022-06-15 | 5.76 | $5.49 | 1.5M |
| 2022-06-14 | 5.81 | $5.25 | 1.3M |
| 2022-06-13 | 5.91 | $5.11 | 1.6M |
| 2022-06-10 | 6.07 | $5.44 | 1.5M |
| 2022-06-09 | 6.18 | $5.44 | 1.2M |
| 2022-06-08 | 6.30 | $5.72 | 2.8M |
| 2022-06-07 | 6.38 | $6.21 | 1.3M |
| 2022-06-06 | 6.37 | $6.13 | 1.7M |
| 2022-06-03 | 6.37 | $6.35 | 2.6M |
| 2022-06-02 | 6.33 | $6.54 | 2.6M |
| 2022-06-01 | 6.23 | $6.54 | 2.0M |
| 2022-05-31 | 6.12 | $6.34 | 3.3M |
| 2022-05-27 | 6.03 | $6.42 | 1.5M |
| 2022-05-26 | 5.90 | $6.25 | 1.5M |
| 2022-05-25 | 5.79 | $6.09 | 2.7M |
| 2022-05-24 | 5.70 | $6.36 | 3.2M |
| 2022-05-23 | 5.52 | $6.01 | 1.6M |
| 2022-05-20 | 5.40 | $5.64 | 1.4M |
| 2022-05-19 | 5.33 | $5.62 | 1.2M |
| 2022-05-18 | 5.25 | $5.42 | 970400 |
| 2022-05-17 | 5.20 | $5.59 | 1.4M |
| 2022-05-16 | 5.11 | $5.36 | 907312 |
| 2022-05-13 | 5.05 | $5.17 | 758842 |
| 2022-05-12 | 5.02 | $4.88 | 826600 |
| 2022-05-11 | 5.05 | $5.15 | 901512 |
| 2022-05-10 | 5.02 | $5.00 | 627434 |
| 2022-05-09 | 5.02 | $4.72 | 1.1M |
| 2022-05-06 | 5.08 | $5.17 | 739899 |
| 2022-05-05 | 5.06 | $5.17 | 540790 |
| 2022-05-04 | 5.03 | $5.36 | 1.0M |
| 2022-05-03 | 4.96 | $5.13 | 668846 |
| 2022-05-02 | 4.92 | $4.77 | 712927 |
| 2022-04-29 | 4.96 | $4.66 | 560825 |
| 2022-04-28 | 5.02 | $4.88 | 508600 |
| 2022-04-27 | 5.04 | $5.00 | 1.2M |
| 2022-04-26 | 5.05 | $4.82 | 991800 |
| 2022-04-25 | 5.09 | $4.66 | 1.3M |
| 2022-04-22 | 5.17 | $5.07 | 1.1M |
| 2022-04-21 | 5.18 | $5.12 | 999035 |
| 2022-04-20 | 5.18 | $5.32 | 782100 |
| 2022-04-19 | 5.13 | $5.36 | 658822 |
| 2022-04-18 | 5.07 | $5.30 | 1.1M |
| 2022-04-14 | 5.01 | $5.26 | 1.3M |
| 2022-04-13 | 4.95 | $4.86 | 607900 |
| 2022-04-12 | 4.97 | $4.62 | 727320 |
| 2022-04-11 | 5.03 | $4.56 | 1.3M |
| 2022-04-08 | 5.12 | $5.06 | 939600 |
| 2022-04-07 | 5.12 | $4.80 | 1.2M |
| 2022-04-06 | 5.17 | $4.77 | 923805 |
| 2022-04-05 | 5.23 | $4.87 | 879300 |
| 2022-04-04 | 5.29 | $5.07 | 1.2M |
| 2022-04-01 | 5.30 | $5.24 | 917200 |
| 2022-03-31 | 5.29 | $5.40 | 643833 |
| 2022-03-30 | 5.23 | $5.41 | 1.5M |
| 2022-03-29 | 5.16 | $5.35 | 1.2M |
| 2022-03-28 | 5.10 | $5.31 | 1.0M |
| 2022-03-25 | 5.03 | $5.23 | 911900 |
| 2022-03-24 | 4.96 | $4.98 | 760200 |
| 2022-03-23 | 4.93 | $5.13 | 1.7M |
| 2022-03-22 | 4.87 | $4.88 | 799843 |
| 2022-03-21 | 4.85 | $4.78 | 636204 |
| 2022-03-18 | 4.85 | $4.66 | 815600 |
| 2022-03-17 | 4.87 | $4.71 | 800438 |
| 2022-03-16 | 4.88 | $4.40 | 861400 |
| 2022-03-15 | 4.96 | $4.41 | 799215 |
| 2022-03-14 | 5.05 | $4.61 | 1.5M |
| 2022-03-11 | 5.10 | $4.93 | 766000 |
| 2022-03-10 | 5.10 | $5.02 | 793600 |
| 2022-03-09 | 5.08 | $5.01 | 1.8M |
| 2022-03-08 | 5.05 | $5.39 | 1.9M |
| 2022-03-07 | 4.93 | $5.24 | 2.0M |
| 2022-03-04 | 4.83 | $5.00 | 1.0M |
| 2022-03-03 | 4.76 | $5.02 | 1.1M |
| 2022-03-02 | 4.67 | $5.08 | 1.2M |
| 2022-03-01 | 4.55 | $4.86 | 1.2M |
| 2022-02-28 | 4.46 | $4.98 | 1.5M |
| 2022-02-25 | 4.32 | $4.75 | 1.5M |
| 2022-02-24 | 4.22 | $4.11 | 892805 |
| 2022-02-23 | 4.23 | $4.15 | 553788 |
| 2022-02-22 | 4.23 | $4.35 | 737700 |
| 2022-02-18 | 4.19 | $4.23 | 808917 |
| 2022-02-17 | 4.16 | $4.42 | 701400 |
| 2022-02-16 | 4.10 | $4.32 | 351600 |
| 2022-02-15 | 4.04 | $4.29 | 987034 |
| 2022-02-14 | 3.98 | $4.13 | 462552 |
| 2022-02-11 | 3.95 | $4.16 | 716304 |
| 2022-02-10 | 3.90 | $4.28 | 954854 |
| 2022-02-09 | 3.82 | $4.14 | 412404 |
| 2022-02-08 | 3.75 | $3.95 | 406428 |
| 2022-02-07 | 3.72 | $3.95 | 384900 |
| 2022-02-04 | 3.68 | $3.75 | 280933 |
| 2022-02-03 | 3.68 | $3.76 | 375500 |
| 2022-02-02 | 3.67 | $3.86 | 416818 |
| 2022-02-01 | 3.64 | $3.84 | 567825 |
| 2022-01-31 | 3.62 | $3.55 | 404902 |
| 2022-01-28 | 3.65 | $3.62 | 394321 |
| 2022-01-27 | 3.67 | $3.62 | 477811 |
| 2022-01-26 | 3.70 | $3.42 | 674000 |
| 2022-01-25 | 3.78 | $3.59 | 572900 |
| 2022-01-24 | 3.83 | $3.56 | 849461 |
| 2022-01-21 | 3.90 | $3.57 | 785300 |
| 2022-01-20 | 3.98 | $3.83 | 448100 |
| 2022-01-19 | 4.01 | $3.94 | 321713 |
| 2022-01-18 | 4.03 | $4.02 | 386100 |
| 2022-01-14 | 4.03 | $4.11 | 496800 |
| 2022-01-13 | 4.02 | $4.00 | 468435 |
| 2022-01-12 | 4.02 | $4.16 | 466819 |
| 2022-01-11 | 4.00 | $4.15 | 330700 |
| 2022-01-10 | 3.97 | $4.01 | 396897 |
| 2022-01-07 | 3.97 | $4.11 | 390900 |
| 2022-01-06 | 3.94 | $4.10 | 459843 |
| 2022-01-05 | 3.92 | $4.06 | 681590 |
| 2022-01-04 | 3.90 | $4.27 | 547400 |
| 2022-01-03 | 3.83 | $4.23 | 1.1M |
| 2021-12-31 | 3.76 | $3.89 | 1.1M |
| 2021-12-30 | 3.75 | $3.92 | 637800 |
| 2021-12-29 | 3.74 | $3.86 | 512219 |
| 2021-12-28 | 3.74 | $3.84 | 485772 |
| 2021-12-27 | 3.74 | $3.92 | 392817 |
| 2021-12-23 | 3.73 | $3.94 | 618200 |
| 2021-12-22 | 3.71 | $3.84 | 573500 |
| 2021-12-21 | 3.71 | $3.87 | 587771 |
| 2021-12-20 | 3.71 | $3.79 | 484837 |
| 2021-12-17 | 3.72 | $3.81 | 621584 |
| 2021-12-16 | 3.74 | $3.70 | 600846 |
| 2021-12-15 | 3.78 | $3.80 | 813745 |
| 2021-12-14 | 3.81 | $3.66 | 523800 |
| 2021-12-13 | 3.88 | $3.81 | 671900 |
| 2021-12-10 | 3.93 | $4.00 | 464000 |
| 2021-12-09 | 3.94 | $4.03 | 443605 |
| 2021-12-08 | 3.96 | $4.15 | 645700 |
| 2021-12-07 | 3.95 | $4.16 | 648124 |
| 2021-12-06 | 3.94 | $4.02 | 887300 |
| 2021-12-03 | 3.96 | $3.81 | 903149 |
| 2021-12-02 | 4.03 | $3.93 | 816550 |
| 2021-12-01 | 4.09 | $3.92 | 1.2M |
| 2021-11-30 | 4.17 | $4.20 | 843863 |
| 2021-11-29 | 4.20 | $4.45 | 950300 |
| 2021-11-26 | 4.18 | $4.21 | 615613 |
| 2021-11-24 | 4.21 | $4.31 | 606533 |
| 2021-11-23 | 4.22 | $4.19 | 860100 |
| 2021-11-22 | 4.27 | $4.07 | 1.0M |
| 2021-11-19 | 4.35 | $3.97 | 977581 |
| 2021-11-18 | 4.47 | $4.02 | 1.1M |
| 2021-11-17 | 4.59 | $4.26 | 1.3M |
| 2021-11-16 | 4.69 | $4.55 | 1.5M |
| 2021-11-15 | 4.75 | $4.66 | 744888 |
| 2021-11-12 | 4.79 | $4.85 | 605276 |
| 2021-11-11 | 4.79 | $4.83 | 577200 |
| 2021-11-10 | 4.81 | $4.77 | 670440 |
| 2021-11-09 | 4.84 | $4.93 | 630688 |
| 2021-11-08 | 4.84 | $4.83 | 904600 |
| 2021-11-05 | 4.86 | $4.77 | 1.2M |
| 2021-11-04 | 4.91 | $4.73 | 698600 |
| 2021-11-03 | 4.97 | $4.72 | 930345 |
| 2021-11-02 | 5.04 | $4.71 | 2.2M |
| 2021-11-01 | 5.12 | $4.89 | 1.4M |
| 2021-10-29 | 5.19 | $5.01 | 432945 |
| 2021-10-28 | 5.24 | $4.99 | 1.1M |
| 2021-10-27 | 5.30 | $4.80 | 1.6M |
| 2021-10-26 | 5.41 | $5.20 | 1.2M |
| 2021-10-25 | 5.45 | $5.35 | 925400 |
| 2021-10-22 | 5.47 | $5.25 | 1.0M |
| 2021-10-21 | 5.51 | $5.28 | 822800 |
| 2021-10-20 | 5.56 | $5.53 | 648381 |
| 2021-10-19 | 5.56 | $5.54 | 1.1M |
| 2021-10-18 | 5.55 | $5.44 | 713100 |
| 2021-10-15 | 5.57 | $5.26 | 891588 |
| 2021-10-14 | 5.62 | $5.20 | 2.0M |
| 2021-10-13 | 5.70 | $5.53 | 2.6M |
| 2021-10-12 | 5.71 | $5.44 | 1.2M |
| 2021-10-11 | 5.75 | $5.51 | 776708 |
| 2021-10-08 | 5.78 | $5.60 | 1.2M |
| 2021-10-07 | 5.80 | $5.60 | 1.1M |
| 2021-10-06 | 5.81 | $5.82 | 935100 |
| 2021-10-05 | 5.78 | $6.00 | 1.5M |
| 2021-10-04 | 5.70 | $5.52 | 1.4M |
| 2021-10-01 | 5.71 | $5.95 | 1.5M |
| 2021-09-30 | 5.64 | $5.72 | 1.2M |
| 2021-09-29 | 5.59 | $5.54 | 982911 |
| 2021-09-28 | 5.58 | $5.55 | 1.1M |
| 2021-09-27 | 5.56 | $5.45 | 1.2M |
| 2021-09-24 | 5.55 | $5.24 | 898728 |
| 2021-09-23 | 5.59 | $5.23 | 1.3M |
| 2021-09-22 | 5.64 | $5.23 | 1.2M |
| 2021-09-21 | 5.69 | $5.06 | 2.7M |
| 2021-09-20 | 5.78 | $5.03 | 2.4M |
| 2021-09-17 | 5.90 | $5.85 | 1.5M |
| 2021-09-16 | 5.85 | $6.11 | 1.2M |
| 2021-09-15 | 5.74 | $6.25 | 1.4M |
| 2021-09-14 | 5.58 | $6.12 | 2.5M |
| 2021-09-13 | 5.42 | $5.90 | 2.3M |
| 2021-09-10 | 5.28 | $5.52 | 1.5M |
| 2021-09-09 | 5.19 | $5.47 | 1.4M |
| 2021-09-08 | 5.10 | $5.26 | 1.8M |
| 2021-09-07 | 5.04 | $5.36 | 6.0M |
| 2021-09-03 | 4.95 | $5.06 | 364133 |
| 2021-09-02 | 4.90 | $5.05 | 531876 |
| 2021-09-01 | 4.84 | $4.97 | 675747 |
| 2021-08-31 | 4.80 | $4.97 | 810100 |
| 2021-08-30 | 4.74 | $5.17 | 771919 |
| 2021-08-27 | 4.63 | $5.14 | 1.1M |
| 2021-08-26 | 4.51 | $4.81 | 544806 |
| 2021-08-25 | 4.44 | $4.76 | 627738 |
| 2021-08-24 | 4.37 | $4.76 | 971774 |
| 2021-08-23 | 4.28 | $4.57 | 1.1M |
| 2021-08-20 | 4.23 | $4.29 | 451942 |
| 2021-08-19 | 4.22 | $4.19 | 610114 |
| 2021-08-18 | 4.24 | $4.35 | 673512 |
| 2021-08-17 | 4.22 | $4.24 | 533623 |
| 2021-08-16 | 4.22 | $4.34 | 337501 |
| 2021-08-13 | 4.21 | $4.30 | 586531 |
| 2021-08-12 | 4.20 | $4.38 | 355614 |
| 2021-08-11 | 4.17 | $4.41 | 550636 |
| 2021-08-10 | 4.13 | $4.37 | 632525 |
| 2021-08-09 | 4.10 | $4.14 | 538610 |
| 2021-08-06 | 4.11 | $4.24 | 549431 |
| 2021-08-05 | 4.10 | $4.22 | 958400 |
| 2021-08-04 | 4.10 | $4.00 | 742300 |
| 2021-08-03 | 4.14 | $4.08 | 1.5M |
| 2021-08-02 | 4.17 | $4.39 | 969300 |
| 2021-07-30 | 4.15 | $4.34 | 554700 |
| 2021-07-29 | 4.13 | $4.39 | 405486 |
| 2021-07-28 | 4.10 | $4.27 | 609900 |
| 2021-07-27 | 4.09 | $4.12 | 1.1M |
| 2021-07-26 | 4.11 | $4.32 | 544900 |
| 2021-07-23 | 4.09 | $4.18 | 542100 |
| 2021-07-22 | 4.11 | $4.18 | 611163 |
| 2021-07-21 | 4.12 | $4.29 | 698127 |
| 2021-07-20 | 4.12 | $4.03 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.07
2026-07-17
Close Price
$2.05
Vol: 421148
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
3.23
Maximum
6.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.07 | $2.05 | 421148 |
| 2026-07-16 | 2.09 | $2.10 | 224760 |
| 2026-07-15 | 2.09 | $2.11 | 291600 |
| 2026-07-14 | 2.09 | $2.12 | 233493 |
| 2026-07-13 | 2.09 | $2.13 | 209514 |
| 2026-07-10 | 2.08 | $2.14 | 195700 |
| 2026-07-09 | 2.07 | $2.13 | 307214 |
| 2026-07-08 | 2.07 | $2.16 | 204531 |
| 2026-07-07 | 2.05 | $2.16 | 386238 |
| 2026-07-06 | 2.03 | $2.19 | 624500 |
| 2026-07-02 | 2.00 | $2.10 | 286200 |
| 2026-07-01 | 2.00 | $2.07 | 400631 |
| 2026-06-30 | 2.00 | $2.10 | 1.0M |
| 2026-06-29 | 2.00 | $2.01 | 513668 |
| 2026-06-26 | 2.03 | $2.05 | 753765 |
| 2026-06-25 | 2.06 | $2.04 | 734896 |
| 2026-06-24 | 2.10 | $2.06 | 928077 |
| 2026-06-23 | 2.14 | $2.15 | 575008 |
| 2026-06-22 | 2.16 | $2.15 | 1.3M |
| 2026-06-18 | 2.19 | $2.10 | 1.7M |
| 2026-06-17 | 2.25 | $2.17 | 1.5M |
| 2026-06-16 | 2.30 | $2.30 | 446320 |
| 2026-06-15 | 2.31 | $2.39 | 550280 |
| 2026-06-12 | 2.31 | $2.39 | 405972 |
| 2026-06-11 | 2.31 | $2.39 | 483000 |
| 2026-06-10 | 2.30 | $2.33 | 708421 |
| 2026-06-09 | 2.32 | $2.33 | 686100 |
| 2026-06-08 | 2.34 | $2.35 | 887434 |
| 2026-06-05 | 2.36 | $2.34 | 854220 |
| 2026-06-04 | 2.40 | $2.38 | 673565 |
| 2026-06-03 | 2.42 | $2.35 | 918200 |
| 2026-06-02 | 2.47 | $2.39 | 1.6M |
| 2026-06-01 | 2.51 | $2.44 | 1.7M |
| 2026-05-29 | 2.54 | $2.36 | 1.4M |
| 2026-05-28 | 2.61 | $2.47 | 3.8M |
| 2026-05-27 | 2.67 | $2.52 | 4.1M |
| 2026-05-26 | 2.71 | $2.72 | 1.5M |
| 2026-05-22 | 2.70 | $2.60 | 663722 |
| 2026-05-21 | 2.73 | $2.70 | 442967 |
| 2026-05-20 | 2.73 | $2.69 | 423040 |
| 2026-05-19 | 2.73 | $2.63 | 279932 |
| 2026-05-18 | 2.76 | $2.68 | 571439 |
| 2026-05-15 | 2.77 | $2.67 | 810800 |
| 2026-05-14 | 2.78 | $2.76 | 426524 |
| 2026-05-13 | 2.77 | $2.75 | 732200 |
| 2026-05-12 | 2.75 | $2.90 | 2.0M |
| 2026-05-11 | 2.69 | $2.70 | 621603 |
| 2026-05-08 | 2.67 | $2.71 | 643251 |
| 2026-05-07 | 2.64 | $2.69 | 530100 |
| 2026-05-06 | 2.61 | $2.69 | 960303 |
| 2026-05-05 | 2.58 | $2.72 | 1.5M |
| 2026-05-04 | 2.53 | $2.59 | 682138 |
| 2026-05-01 | 2.51 | $2.56 | 375015 |
| 2026-04-30 | 2.49 | $2.51 | 536488 |
| 2026-04-29 | 2.49 | $2.47 | 231820 |
| 2026-04-28 | 2.50 | $2.52 | 262311 |
| 2026-04-27 | 2.49 | $2.50 | 332703 |
| 2026-04-24 | 2.49 | $2.44 | 265100 |
| 2026-04-23 | 2.51 | $2.45 | 304476 |
| 2026-04-22 | 2.53 | $2.51 | 292519 |
| 2026-04-21 | 2.53 | $2.48 | 412829 |
| 2026-04-20 | 2.54 | $2.59 | 577023 |
| 2026-04-17 | 2.52 | $2.57 | 632869 |
| 2026-04-16 | 2.51 | $2.50 | 358547 |
| 2026-04-15 | 2.51 | $2.52 | 337856 |
| 2026-04-14 | 2.50 | $2.51 | 265900 |
| 2026-04-13 | 2.50 | $2.52 | 338313 |
| 2026-04-10 | 2.49 | $2.42 | 551498 |
| 2026-04-09 | 2.51 | $2.45 | 792148 |
| 2026-04-08 | 2.53 | $2.63 | 918100 |
| 2026-04-07 | 2.49 | $2.52 | 313700 |
| 2026-04-06 | 2.48 | $2.56 | 486849 |
| 2026-04-02 | 2.46 | $2.56 | 589400 |
| 2026-04-01 | 2.43 | $2.49 | 473207 |
| 2026-03-31 | 2.41 | $2.50 | 429332 |
| 2026-03-30 | 2.39 | $2.36 | 359400 |
| 2026-03-27 | 2.40 | $2.41 | 561193 |
| 2026-03-26 | 2.41 | $2.44 | 414400 |
| 2026-03-25 | 2.41 | $2.47 | 595384 |
| 2026-03-24 | 2.39 | $2.52 | 754149 |
| 2026-03-23 | 2.36 | $2.40 | 718600 |
| 2026-03-20 | 2.37 | $2.31 | 867900 |
| 2026-03-19 | 2.40 | $2.45 | 782022 |
| 2026-03-18 | 2.39 | $2.46 | 535202 |
| 2026-03-17 | 2.38 | $2.45 | 799838 |
| 2026-03-16 | 2.37 | $2.32 | 474327 |
| 2026-03-13 | 2.40 | $2.27 | 874000 |
| 2026-03-12 | 2.45 | $2.29 | 693015 |
| 2026-03-11 | 2.51 | $2.43 | 1.2M |
| 2026-03-10 | 2.53 | $2.44 | 508030 |
| 2026-03-09 | 2.56 | $2.47 | 1.6M |
| 2026-03-06 | 2.58 | $2.36 | 1.4M |
| 2026-03-05 | 2.64 | $2.53 | 1.3M |
| 2026-03-04 | 2.65 | $2.57 | 866322 |
| 2026-03-03 | 2.66 | $2.63 | 1.8M |
| 2026-03-02 | 2.65 | $2.65 | 1.5M |
| 2026-02-27 | 2.62 | $2.58 | 1.2M |
| 2026-02-26 | 2.61 | $2.56 | 1.2M |
| 2026-02-25 | 2.61 | $2.59 | 807120 |
| 2026-02-24 | 2.58 | $2.55 | 928077 |
| 2026-02-23 | 2.57 | $2.60 | 1.1M |
| 2026-02-20 | 2.53 | $2.58 | 1.2M |
| 2026-02-19 | 2.49 | $2.51 | 1.3M |
| 2026-02-18 | 2.46 | $2.46 | 931200 |
| 2026-02-17 | 2.44 | $2.41 | 654541 |
| 2026-02-13 | 2.43 | $2.39 | 809400 |
| 2026-02-12 | 2.41 | $2.34 | 816719 |
| 2026-02-11 | 2.41 | $2.44 | 1.0M |
| 2026-02-10 | 2.38 | $2.34 | 586000 |
| 2026-02-09 | 2.36 | $2.35 | 386100 |
| 2026-02-06 | 2.34 | $2.29 | 408800 |
| 2026-02-05 | 2.33 | $2.17 | 599400 |
| 2026-02-04 | 2.36 | $2.26 | 608210 |
| 2026-02-03 | 2.35 | $2.29 | 323633 |
| 2026-02-02 | 2.34 | $2.27 | 470744 |
| 2026-01-30 | 2.33 | $2.32 | 501900 |
| 2026-01-29 | 2.29 | $2.29 | 847560 |
| 2026-01-28 | 2.26 | $2.31 | 1.2M |
| 2026-01-27 | 2.21 | $2.26 | 773134 |
| 2026-01-26 | 2.16 | $2.17 | 474337 |
| 2026-01-23 | 2.12 | $2.19 | 1.0M |
| 2026-01-22 | 2.07 | $2.11 | 397018 |
| 2026-01-21 | 2.04 | $2.16 | 849723 |
| 2026-01-20 | 1.97 | $1.98 | 441649 |
| 2026-01-16 | 1.95 | $2.05 | 858161 |
| 2026-01-15 | 1.91 | $2.09 | 962903 |
| 2026-01-14 | 1.83 | $1.90 | 1.1M |
| 2026-01-13 | 1.81 | $1.83 | 257200 |
| 2026-01-12 | 1.79 | $1.84 | 343412 |
| 2026-01-09 | 1.77 | $1.86 | 529350 |
| 2026-01-08 | 1.74 | $1.84 | 568700 |
| 2026-01-07 | 1.71 | $1.78 | 408600 |
| 2026-01-06 | 1.70 | $1.80 | 576780 |
| 2026-01-05 | 1.67 | $1.73 | 377067 |
| 2026-01-02 | 1.66 | $1.68 | 577747 |
| 2025-12-31 | 1.67 | $1.66 | 1.4M |
| 2025-12-30 | 1.68 | $1.71 | 871900 |
| 2025-12-29 | 1.68 | $1.69 | 544520 |
| 2025-12-26 | 1.69 | $1.70 | 574219 |
| 2025-12-24 | 1.70 | $1.70 | 197100 |
| 2025-12-23 | 1.71 | $1.71 | 437900 |
| 2025-12-22 | 1.72 | $1.72 | 756771 |
| 2025-12-19 | 1.73 | $1.67 | 616219 |
| 2025-12-18 | 1.76 | $1.72 | 166127 |
| 2025-12-17 | 1.78 | $1.71 | 267201 |
| 2025-12-16 | 1.81 | $1.71 | 373800 |
| 2025-12-15 | 1.84 | $1.76 | 462513 |
| 2025-12-12 | 1.87 | $1.75 | 447900 |
| 2025-12-11 | 1.90 | $1.80 | 241902 |
| 2025-12-10 | 1.93 | $1.83 | 575276 |
| 2025-12-09 | 1.95 | $1.90 | 338902 |
| 2025-12-08 | 1.95 | $1.90 | 275300 |
| 2025-12-05 | 1.95 | $1.93 | 606600 |
| 2025-12-04 | 1.93 | $1.96 | 672595 |
| 2025-12-03 | 1.91 | $2.00 | 1.8M |
| 2025-12-02 | 1.87 | $1.88 | 407100 |
| 2025-12-01 | 1.85 | $1.92 | 521400 |
| 2025-11-28 | 1.82 | $1.97 | 1.0M |
| 2025-11-26 | 1.76 | $1.80 | 455972 |
| 2025-11-25 | 1.75 | $1.73 | 438788 |
| 2025-11-24 | 1.75 | $1.78 | 1.0M |
| 2025-11-21 | 1.74 | $1.68 | 247803 |
| 2025-11-20 | 1.75 | $1.68 | 404647 |
| 2025-11-19 | 1.77 | $1.76 | 136278 |
| 2025-11-18 | 1.77 | $1.74 | 332400 |
| 2025-11-17 | 1.78 | $1.78 | 185800 |
| 2025-11-14 | 1.77 | $1.79 | 260800 |
| 2025-11-13 | 1.76 | $1.78 | 470676 |
| 2025-11-12 | 1.75 | $1.77 | 157700 |
| 2025-11-11 | 1.74 | $1.80 | 198761 |
| 2025-11-10 | 1.71 | $1.81 | 429653 |
| 2025-11-07 | 1.68 | $1.70 | 260907 |
| 2025-11-06 | 1.68 | $1.65 | 586700 |
| 2025-11-05 | 1.69 | $1.68 | 136900 |
| 2025-11-04 | 1.69 | $1.64 | 163900 |
| 2025-11-03 | 1.71 | $1.71 | 157827 |
| 2025-10-31 | 1.71 | $1.75 | 193600 |
| 2025-10-30 | 1.69 | $1.73 | 145020 |
| 2025-10-29 | 1.68 | $1.71 | 125800 |
| 2025-10-28 | 1.67 | $1.74 | 415343 |
| 2025-10-27 | 1.66 | $1.68 | 139200 |
| 2025-10-24 | 1.65 | $1.71 | 209435 |
| 2025-10-23 | 1.64 | $1.69 | 263100 |
| 2025-10-22 | 1.63 | $1.65 | 141326 |
| 2025-10-21 | 1.64 | $1.63 | 205148 |
| 2025-10-20 | 1.65 | $1.69 | 279401 |
| 2025-10-17 | 1.65 | $1.69 | 249231 |
| 2025-10-16 | 1.64 | $1.75 | 599305 |
| 2025-10-15 | 1.62 | $1.66 | 237408 |
| 2025-10-14 | 1.62 | $1.65 | 326023 |
| 2025-10-13 | 1.63 | $1.62 | 261614 |
| 2025-10-10 | 1.65 | $1.57 | 475500 |
| 2025-10-09 | 1.68 | $1.66 | 210800 |
| 2025-10-08 | 1.70 | $1.68 | 194670 |
| 2025-10-07 | 1.72 | $1.70 | 221300 |
| 2025-10-06 | 1.73 | $1.77 | 393600 |
| 2025-10-03 | 1.73 | $1.69 | 497003 |
| 2025-10-02 | 1.75 | $1.68 | 237443 |
| 2025-10-01 | 1.78 | $1.71 | 213023 |
| 2025-09-30 | 1.81 | $1.68 | 466900 |
| 2025-09-29 | 1.85 | $1.75 | 402705 |
| 2025-09-26 | 1.87 | $1.77 | 365607 |
| 2025-09-25 | 1.90 | $1.80 | 373124 |
| 2025-09-24 | 1.92 | $1.87 | 412129 |
| 2025-09-23 | 1.92 | $1.86 | 194707 |
| 2025-09-22 | 1.92 | $1.82 | 288000 |
| 2025-09-19 | 1.94 | $1.85 | 411709 |
| 2025-09-18 | 1.95 | $1.90 | 197736 |
| 2025-09-17 | 1.94 | $1.91 | 182334 |
| 2025-09-16 | 1.93 | $1.89 | 481301 |
| 2025-09-15 | 1.91 | $1.95 | 355100 |
| 2025-09-12 | 1.88 | $1.94 | 525300 |
| 2025-09-11 | 1.84 | $1.87 | 230700 |
| 2025-09-10 | 1.81 | $1.85 | 410565 |
| 2025-09-09 | 1.77 | $1.97 | 1.1M |
| 2025-09-08 | 1.70 | $1.79 | 934841 |
| 2025-09-05 | 1.66 | $1.67 | 270286 |
| 2025-09-04 | 1.65 | $1.64 | 194233 |
| 2025-09-03 | 1.65 | $1.64 | 190608 |
| 2025-09-02 | 1.64 | $1.63 | 187300 |
| 2025-08-29 | 1.64 | $1.64 | 311528 |
| 2025-08-28 | 1.64 | $1.65 | 205446 |
| 2025-08-27 | 1.63 | $1.64 | 217850 |
| 2025-08-26 | 1.62 | $1.66 | 187300 |
| 2025-08-25 | 1.60 | $1.64 | 934392 |
| 2025-08-22 | 1.59 | $1.61 | 327212 |
| 2025-08-21 | 1.58 | $1.62 | 383900 |
| 2025-08-20 | 1.56 | $1.56 | 333622 |
| 2025-08-19 | 1.56 | $1.55 | 476900 |
| 2025-08-18 | 1.57 | $1.63 | 1.0M |
| 2025-08-15 | 1.55 | $1.55 | 218600 |
| 2025-08-14 | 1.55 | $1.57 | 145566 |
| 2025-08-13 | 1.55 | $1.57 | 319047 |
| 2025-08-12 | 1.54 | $1.56 | 365247 |
| 2025-08-11 | 1.54 | $1.55 | 362228 |
| 2025-08-08 | 1.54 | $1.56 | 134000 |
| 2025-08-07 | 1.54 | $1.54 | 267090 |
| 2025-08-06 | 1.54 | $1.56 | 123495 |
| 2025-08-05 | 1.54 | $1.54 | 150422 |
| 2025-08-04 | 1.55 | $1.51 | 173293 |
| 2025-08-01 | 1.56 | $1.49 | 183138 |
| 2025-07-31 | 1.59 | $1.53 | 215290 |
| 2025-07-30 | 1.61 | $1.53 | 321100 |
| 2025-07-29 | 1.63 | $1.60 | 240884 |
| 2025-07-28 | 1.64 | $1.62 | 194906 |
| 2025-07-25 | 1.64 | $1.63 | 301636 |
| 2025-07-24 | 1.63 | $1.66 | 250725 |
| 2025-07-23 | 1.62 | $1.67 | 445671 |
| 2025-07-22 | 1.60 | $1.59 | 295500 |
| 2025-07-21 | 1.60 | $1.57 | 227038 |
| 2025-07-18 | 1.60 | $1.60 | 316900 |
| 2025-07-17 | 1.60 | $1.65 | 231887 |
| 2025-07-16 | 1.58 | $1.58 | 182006 |
| 2025-07-15 | 1.58 | $1.59 | 322921 |
| 2025-07-14 | 1.57 | $1.64 | 274000 |
| 2025-07-11 | 1.55 | $1.62 | 448081 |
| 2025-07-10 | 1.52 | $1.58 | 360700 |
| 2025-07-09 | 1.51 | $1.51 | 103854 |
| 2025-07-08 | 1.51 | $1.53 | 320817 |
| 2025-07-07 | 1.51 | $1.50 | 286400 |
| 2025-07-03 | 1.52 | $1.52 | 126000 |
| 2025-07-02 | 1.53 | $1.52 | 280900 |
| 2025-07-01 | 1.54 | $1.47 | 206755 |
| 2025-06-30 | 1.56 | $1.46 | 325993 |
| 2025-06-27 | 1.60 | $1.51 | 118410 |
| 2025-06-26 | 1.63 | $1.58 | 156500 |
| 2025-06-25 | 1.63 | $1.59 | 197100 |
| 2025-06-24 | 1.64 | $1.60 | 358958 |
| 2025-06-23 | 1.65 | $1.59 | 366343 |
| 2025-06-20 | 1.65 | $1.57 | 470276 |
| 2025-06-18 | 1.67 | $1.66 | 318724 |
| 2025-06-17 | 1.66 | $1.68 | 215425 |
| 2025-06-16 | 1.64 | $1.64 | 280600 |
| 2025-06-13 | 1.63 | $1.68 | 320701 |
| 2025-06-12 | 1.60 | $1.61 | 277629 |
| 2025-06-11 | 1.59 | $1.61 | 236300 |
| 2025-06-10 | 1.57 | $1.57 | 196600 |
| 2025-06-09 | 1.57 | $1.53 | 255660 |
| 2025-06-06 | 1.57 | $1.55 | 280064 |
| 2025-06-05 | 1.57 | $1.57 | 258018 |
| 2025-06-04 | 1.56 | $1.58 | 251838 |
| 2025-06-03 | 1.54 | $1.58 | 356331 |
| 2025-06-02 | 1.52 | $1.61 | 598287 |
| 2025-05-30 | 1.49 | $1.52 | 623167 |
| 2025-05-29 | 1.48 | $1.45 | 529643 |
| 2025-05-28 | 1.48 | $1.38 | 201200 |
| 2025-05-27 | 1.51 | $1.47 | 164500 |
| 2025-05-23 | 1.52 | $1.43 | 350215 |
| 2025-05-22 | 1.54 | $1.50 | 148523 |
| 2025-05-21 | 1.55 | $1.54 | 162220 |
| 2025-05-20 | 1.54 | $1.55 | 119600 |
| 2025-05-19 | 1.52 | $1.56 | 190100 |
| 2025-05-16 | 1.50 | $1.52 | 183300 |
| 2025-05-15 | 1.49 | $1.55 | 229100 |
| 2025-05-14 | 1.47 | $1.52 | 189574 |
| 2025-05-13 | 1.45 | $1.54 | 495238 |
| 2025-05-12 | 1.41 | $1.41 | 503850 |
| 2025-05-09 | 1.42 | $1.39 | 99800 |
| 2025-05-08 | 1.43 | $1.39 | 398100 |
| 2025-05-07 | 1.44 | $1.42 | 134400 |
| 2025-05-06 | 1.45 | $1.43 | 202100 |
| 2025-05-05 | 1.46 | $1.48 | 126326 |
| 2025-05-02 | 1.45 | $1.47 | 108125 |
| 2025-05-01 | 1.44 | $1.47 | 143625 |
| 2025-04-30 | 1.43 | $1.46 | 104762 |
| 2025-04-29 | 1.43 | $1.46 | 152839 |
| 2025-04-28 | 1.42 | $1.46 | 96833 |
| 2025-04-25 | 1.42 | $1.47 | 203040 |
| 2025-04-24 | 1.41 | $1.49 | 135721 |
| 2025-04-23 | 1.39 | $1.46 | 309028 |
| 2025-04-22 | 1.38 | $1.46 | 341448 |
| 2025-04-21 | 1.37 | $1.42 | 161835 |
| 2025-04-17 | 1.37 | $1.49 | 220154 |
| 2025-04-16 | 1.35 | $1.40 | 115400 |
| 2025-04-15 | 1.35 | $1.43 | 135260 |
| 2025-04-14 | 1.35 | $1.44 | 112315 |
| 2025-04-11 | 1.35 | $1.43 | 207802 |
| 2025-04-10 | 1.35 | $1.37 | 203552 |
| 2025-04-09 | 1.37 | $1.40 | 411100 |
| 2025-04-08 | 1.39 | $1.32 | 361200 |
| 2025-04-07 | 1.44 | $1.36 | 435708 |
| 2025-04-04 | 1.50 | $1.35 | 782810 |
| 2025-04-03 | 1.57 | $1.50 | 548200 |
| 2025-04-02 | 1.60 | $1.61 | 142300 |
| 2025-04-01 | 1.62 | $1.60 | 410100 |
| 2025-03-31 | 1.64 | $1.56 | 631401 |
| 2025-03-28 | 1.67 | $1.63 | 304035 |
| 2025-03-27 | 1.70 | $1.65 | 451500 |
| 2025-03-26 | 1.72 | $1.70 | 293100 |
| 2025-03-25 | 1.74 | $1.70 | 246936 |
| 2025-03-24 | 1.75 | $1.72 | 317960 |
| 2025-03-21 | 1.77 | $1.73 | 527335 |
| 2025-03-20 | 1.79 | $1.78 | 338700 |
| 2025-03-19 | 1.79 | $1.80 | 194316 |
| 2025-03-18 | 1.79 | $1.80 | 306825 |
| 2025-03-17 | 1.79 | $1.81 | 144700 |
| 2025-03-14 | 1.79 | $1.83 | 212840 |
| 2025-03-13 | 1.77 | $1.79 | 200777 |
| 2025-03-12 | 1.77 | $1.77 | 312201 |
| 2025-03-11 | 1.78 | $1.75 | 241300 |
| 2025-03-10 | 1.79 | $1.77 | 210156 |
| 2025-03-07 | 1.81 | $1.81 | 166473 |
| 2025-03-06 | 1.81 | $1.79 | 213221 |
| 2025-03-05 | 1.82 | $1.78 | 173742 |
| 2025-03-04 | 1.83 | $1.77 | 399366 |
| 2025-03-03 | 1.85 | $1.80 | 259974 |
| 2025-02-28 | 1.86 | $1.86 | 217300 |
| 2025-02-27 | 1.86 | $1.87 | 377144 |
| 2025-02-26 | 1.86 | $1.88 | 220052 |
| 2025-02-25 | 1.85 | $1.84 | 271464 |
| 2025-02-24 | 1.85 | $1.80 | 676300 |
| 2025-02-21 | 1.87 | $1.82 | 282101 |
| 2025-02-20 | 1.88 | $1.85 | 364942 |
| 2025-02-19 | 1.88 | $1.83 | 557963 |
| 2025-02-18 | 1.89 | $1.91 | 474216 |
| 2025-02-14 | 1.88 | $1.83 | 363000 |
| 2025-02-13 | 1.89 | $1.92 | 379167 |
| 2025-02-12 | 1.87 | $1.94 | 400414 |
| 2025-02-11 | 1.85 | $1.88 | 146600 |
| 2025-02-10 | 1.84 | $1.86 | 335002 |
| 2025-02-07 | 1.83 | $1.85 | 159200 |
| 2025-02-06 | 1.82 | $1.82 | 178906 |
| 2025-02-05 | 1.82 | $1.83 | 113280 |
| 2025-02-04 | 1.81 | $1.82 | 164680 |
| 2025-02-03 | 1.81 | $1.80 | 255814 |
| 2025-01-31 | 1.81 | $1.82 | 228400 |
| 2025-01-30 | 1.81 | $1.84 | 207700 |
| 2025-01-29 | 1.81 | $1.85 | 152924 |
| 2025-01-28 | 1.80 | $1.80 | 366100 |
| 2025-01-27 | 1.80 | $1.79 | 226323 |
| 2025-01-24 | 1.81 | $1.78 | 166208 |
| 2025-01-23 | 1.82 | $1.78 | 224425 |
| 2025-01-22 | 1.83 | $1.78 | 203200 |
| 2025-01-21 | 1.85 | $1.81 | 301396 |
| 2025-01-17 | 1.87 | $1.85 | 264440 |
| 2025-01-16 | 1.87 | $1.83 | 378326 |
| 2025-01-15 | 1.88 | $1.87 | 202960 |
| 2025-01-14 | 1.88 | $1.85 | 392500 |
| 2025-01-13 | 1.89 | $1.86 | 510408 |
| 2025-01-10 | 1.90 | $1.90 | 569309 |
| 2025-01-08 | 1.90 | $1.86 | 372046 |
| 2025-01-07 | 1.91 | $1.89 | 1.0M |
| 2025-01-06 | 1.91 | $1.86 | 256980 |
| 2025-01-03 | 1.92 | $1.95 | 347357 |
| 2025-01-02 | 1.90 | $1.96 | 375900 |
| 2024-12-31 | 1.88 | $1.96 | 752130 |
| 2024-12-30 | 1.85 | $1.86 | 521400 |
| 2024-12-27 | 1.85 | $1.87 | 588000 |
| 2024-12-26 | 1.85 | $1.88 | 578711 |
| 2024-12-24 | 1.84 | $1.88 | 207942 |
| 2024-12-23 | 1.83 | $1.91 | 728392 |
| 2024-12-20 | 1.82 | $1.85 | 787550 |
| 2024-12-19 | 1.81 | $1.85 | 527553 |
| 2024-12-18 | 1.81 | $1.88 | 771084 |
| 2024-12-17 | 1.80 | $1.84 | 535800 |
| 2024-12-16 | 1.80 | $1.85 | 837482 |
| 2024-12-13 | 1.81 | $1.85 | 681340 |
| 2024-12-12 | 1.81 | $1.85 | 903797 |
| 2024-12-11 | 1.81 | $1.84 | 1.8M |
| 2024-12-10 | 1.82 | $1.87 | 361941 |
| 2024-12-09 | 1.83 | $1.89 | 555350 |
| 2024-12-06 | 1.83 | $1.86 | 901570 |
| 2024-12-05 | 1.84 | $1.92 | 563309 |
| 2024-12-04 | 1.84 | $1.91 | 849900 |
| 2024-12-03 | 1.85 | $1.94 | 758400 |
| 2024-12-02 | 1.84 | $1.91 | 2.1M |
| 2024-11-29 | 1.85 | $1.78 | 959948 |
| 2024-11-27 | 1.91 | $1.74 | 1.4M |
| 2024-11-26 | 1.99 | $1.81 | 1.7M |
| 2024-11-25 | 2.07 | $1.90 | 6.2M |
| 2024-11-22 | 2.13 | $2.14 | 435006 |
| 2024-11-21 | 2.14 | $2.10 | 794306 |
| 2024-11-20 | 2.16 | $2.17 | 341023 |
| 2024-11-19 | 2.17 | $2.17 | 549918 |
| 2024-11-18 | 2.18 | $2.18 | 454800 |
| 2024-11-15 | 2.19 | $2.19 | 269170 |
| 2024-11-14 | 2.19 | $2.20 | 253600 |
| 2024-11-13 | 2.20 | $2.19 | 350809 |
| 2024-11-12 | 2.21 | $2.24 | 1.1M |
| 2024-11-11 | 2.21 | $2.21 | 322384 |
| 2024-11-08 | 2.22 | $2.22 | 355346 |
| 2024-11-07 | 2.22 | $2.29 | 337908 |
| 2024-11-06 | 2.21 | $2.27 | 642015 |
| 2024-11-05 | 2.21 | $2.24 | 321185 |
| 2024-11-04 | 2.21 | $2.23 | 719040 |
| 2024-11-01 | 2.21 | $2.21 | 473435 |
| 2024-10-31 | 2.23 | $2.30 | 564538 |
| 2024-10-30 | 2.22 | $2.18 | 1.4M |
| 2024-10-29 | 2.25 | $2.23 | 241919 |
| 2024-10-28 | 2.27 | $2.24 | 227557 |
| 2024-10-25 | 2.29 | $2.27 | 204818 |
| 2024-10-24 | 2.31 | $2.30 | 463856 |
| 2024-10-23 | 2.32 | $2.23 | 1.5M |
| 2024-10-22 | 2.36 | $2.31 | 208491 |
| 2024-10-21 | 2.39 | $2.34 | 307202 |
| 2024-10-18 | 2.40 | $2.39 | 234725 |
| 2024-10-17 | 2.41 | $2.37 | 179436 |
| 2024-10-16 | 2.43 | $2.38 | 417000 |
| 2024-10-15 | 2.44 | $2.41 | 1.2M |
| 2024-10-14 | 2.45 | $2.38 | 206500 |
| 2024-10-11 | 2.47 | $2.42 | 210501 |
| 2024-10-10 | 2.49 | $2.43 | 550142 |
| 2024-10-09 | 2.50 | $2.42 | 330200 |
| 2024-10-08 | 2.52 | $2.49 | 614623 |
| 2024-10-07 | 2.52 | $2.49 | 457900 |
| 2024-10-04 | 2.52 | $2.47 | 357539 |
| 2024-10-03 | 2.52 | $2.41 | 717600 |
| 2024-10-02 | 2.55 | $2.54 | 273617 |
| 2024-10-01 | 2.54 | $2.52 | 327559 |
| 2024-09-30 | 2.53 | $2.57 | 264383 |
| 2024-09-27 | 2.50 | $2.53 | 314300 |
| 2024-09-26 | 2.48 | $2.55 | 524642 |
| 2024-09-25 | 2.44 | $2.48 | 374101 |
| 2024-09-24 | 2.42 | $2.53 | 428800 |
| 2024-09-23 | 2.38 | $2.44 | 248037 |
| 2024-09-20 | 2.36 | $2.38 | 272200 |
| 2024-09-19 | 2.36 | $2.44 | 302853 |
| 2024-09-18 | 2.33 | $2.39 | 230668 |
| 2024-09-17 | 2.32 | $2.37 | 285215 |
| 2024-09-16 | 2.31 | $2.35 | 240100 |
| 2024-09-13 | 2.31 | $2.35 | 241000 |
| 2024-09-12 | 2.31 | $2.37 | 301608 |
| 2024-09-11 | 2.30 | $2.33 | 556681 |
| 2024-09-10 | 2.30 | $2.20 | 760600 |
| 2024-09-09 | 2.35 | $2.25 | 1.1M |
| 2024-09-06 | 2.39 | $2.31 | 1.0M |
| 2024-09-05 | 2.42 | $2.39 | 511680 |
| 2024-09-04 | 2.44 | $2.45 | 559900 |
| 2024-09-03 | 2.43 | $2.46 | 1.5M |
| 2024-08-30 | 2.43 | $2.50 | 429729 |
| 2024-08-29 | 2.41 | $2.44 | 279495 |
| 2024-08-28 | 2.41 | $2.43 | 147400 |
| 2024-08-27 | 2.42 | $2.45 | 192230 |
| 2024-08-26 | 2.42 | $2.48 | 281088 |
| 2024-08-23 | 2.41 | $2.40 | 499036 |
| 2024-08-22 | 2.43 | $2.41 | 378600 |
| 2024-08-21 | 2.44 | $2.45 | 455754 |
| 2024-08-20 | 2.45 | $2.48 | 229762 |
| 2024-08-19 | 2.46 | $2.48 | 243400 |
| 2024-08-16 | 2.46 | $2.47 | 226464 |
| 2024-08-15 | 2.47 | $2.46 | 481517 |
| 2024-08-14 | 2.49 | $2.56 | 594426 |
| 2024-08-13 | 2.48 | $2.60 | 467100 |
| 2024-08-12 | 2.46 | $2.58 | 901085 |
| 2024-08-09 | 2.44 | $2.48 | 443800 |
| 2024-08-08 | 2.45 | $2.49 | 722326 |
| 2024-08-07 | 2.46 | $2.57 | 1.5M |
| 2024-08-06 | 2.45 | $2.44 | 855456 |
| 2024-08-05 | 2.48 | $2.36 | 851500 |
| 2024-08-02 | 2.55 | $2.46 | 1.3M |
| 2024-08-01 | 2.60 | $2.52 | 996483 |
| 2024-07-31 | 2.64 | $2.54 | 2.1M |
| 2024-07-30 | 2.69 | $2.68 | 370758 |
| 2024-07-29 | 2.70 | $2.69 | 382515 |
| 2024-07-26 | 2.72 | $2.69 | 806200 |
| 2024-07-25 | 2.74 | $2.68 | 736369 |
| 2024-07-24 | 2.77 | $2.73 | 441534 |
| 2024-07-23 | 2.78 | $2.75 | 729349 |
| 2024-07-22 | 2.80 | $2.79 | 525300 |
| 2024-07-19 | 2.81 | $2.81 | 421000 |
| 2024-07-18 | 2.81 | $2.83 | 536543 |
| 2024-07-17 | 2.81 | $2.83 | 742402 |
| 2024-07-16 | 2.81 | $2.81 | 1.0M |
| 2024-07-15 | 2.82 | $2.79 | 895206 |
| 2024-07-12 | 2.84 | $2.81 | 974900 |
| 2024-07-11 | 2.85 | $2.91 | 521300 |
| 2024-07-10 | 2.83 | $2.87 | 577200 |
| 2024-07-09 | 2.83 | $2.82 | 479255 |
| 2024-07-08 | 2.84 | $2.80 | 485200 |
| 2024-07-05 | 2.85 | $2.88 | 235337 |
| 2024-07-03 | 2.85 | $2.93 | 172645 |
| 2024-07-02 | 2.83 | $2.92 | 273611 |
| 2024-07-01 | 2.81 | $2.93 | 877696 |
| 2024-06-28 | 2.79 | $2.86 | 267700 |
| 2024-06-27 | 2.78 | $2.84 | 247825 |
| 2024-06-26 | 2.78 | $2.82 | 444907 |
| 2024-06-25 | 2.78 | $2.81 | 396559 |
| 2024-06-24 | 2.80 | $2.78 | 454600 |
| 2024-06-21 | 2.82 | $2.83 | 771900 |
| 2024-06-20 | 2.83 | $2.87 | 545423 |
| 2024-06-18 | 2.84 | $2.81 | 817817 |
| 2024-06-17 | 2.87 | $2.84 | 908300 |
| 2024-06-14 | 2.90 | $2.85 | 851900 |
| 2024-06-13 | 2.93 | $2.89 | 790045 |
| 2024-06-12 | 2.95 | $2.91 | 837401 |
| 2024-06-11 | 2.98 | $2.94 | 1.3M |
| 2024-06-10 | 3.00 | $3.00 | 552190 |
| 2024-06-07 | 3.01 | $2.99 | 493000 |
| 2024-06-06 | 3.02 | $3.00 | 507594 |
| 2024-06-05 | 3.03 | $3.02 | 596840 |
| 2024-06-04 | 3.04 | $3.00 | 443829 |
| 2024-06-03 | 3.06 | $3.05 | 847792 |
| 2024-05-31 | 3.07 | $2.99 | 490674 |
| 2024-05-30 | 3.09 | $2.98 | 497397 |
| 2024-05-29 | 3.13 | $3.01 | 1.2M |
| 2024-05-28 | 3.16 | $3.04 | 1.6M |
| 2024-05-24 | 3.19 | $3.15 | 857013 |
| 2024-05-23 | 3.19 | $3.12 | 439749 |
| 2024-05-22 | 3.20 | $3.15 | 708737 |
| 2024-05-21 | 3.21 | $3.20 | 1.1M |
| 2024-05-20 | 3.19 | $3.19 | 1.5M |
| 2024-05-17 | 3.17 | $3.15 | 747832 |
| 2024-05-16 | 3.16 | $3.16 | 1.0M |
| 2024-05-15 | 3.15 | $3.11 | 709600 |
| 2024-05-14 | 3.15 | $3.14 | 993647 |
| 2024-05-13 | 3.13 | $3.17 | 854727 |
| 2024-05-10 | 3.10 | $3.08 | 794110 |
| 2024-05-09 | 3.09 | $3.16 | 839900 |
| 2024-05-08 | 3.05 | $3.12 | 662200 |
| 2024-05-07 | 3.02 | $3.07 | 686900 |
| 2024-05-06 | 2.99 | $3.01 | 280200 |
| 2024-05-03 | 2.98 | $3.00 | 324300 |
| 2024-05-02 | 2.97 | $3.02 | 709200 |
| 2024-05-01 | 2.94 | $2.94 | 412282 |
| 2024-04-30 | 2.94 | $2.97 | 458800 |
| 2024-04-29 | 2.93 | $2.98 | 653709 |
| 2024-04-26 | 2.91 | $2.95 | 343600 |
| 2024-04-25 | 2.90 | $2.92 | 248668 |
| 2024-04-24 | 2.89 | $2.89 | 319230 |
| 2024-04-23 | 2.89 | $2.92 | 402800 |
| 2024-04-22 | 2.88 | $2.88 | 390937 |
| 2024-04-19 | 2.89 | $2.90 | 328422 |
| 2024-04-18 | 2.88 | $2.89 | 618600 |
| 2024-04-17 | 2.88 | $2.90 | 330687 |
| 2024-04-16 | 2.88 | $2.90 | 446663 |
| 2024-04-15 | 2.88 | $2.88 | 467002 |
| 2024-04-12 | 2.88 | $2.91 | 647807 |
| 2024-04-11 | 2.88 | $2.85 | 321600 |
| 2024-04-10 | 2.89 | $2.87 | 582610 |
| 2024-04-09 | 2.90 | $2.91 | 255800 |
| 2024-04-08 | 2.90 | $2.94 | 403242 |
| 2024-04-05 | 2.90 | $2.95 | 294083 |
| 2024-04-04 | 2.88 | $2.93 | 720631 |
| 2024-04-03 | 2.87 | $2.90 | 365330 |
| 2024-04-02 | 2.87 | $2.83 | 672364 |
| 2024-04-01 | 2.90 | $2.88 | 371223 |
| 2024-03-28 | 2.91 | $2.89 | 464242 |
| 2024-03-27 | 2.92 | $2.88 | 376163 |
| 2024-03-26 | 2.94 | $2.90 | 430045 |
| 2024-03-25 | 2.95 | $2.88 | 703300 |
| 2024-03-22 | 2.98 | $2.94 | 276810 |
| 2024-03-21 | 2.99 | $2.98 | 532612 |
| 2024-03-20 | 2.99 | $2.95 | 384366 |
| 2024-03-19 | 3.00 | $2.96 | 254482 |
| 2024-03-18 | 3.01 | $2.97 | 551600 |
| 2024-03-15 | 3.01 | $2.99 | 770416 |
| 2024-03-14 | 3.02 | $2.98 | 935027 |
| 2024-03-13 | 3.02 | $3.00 | 1.0M |
| 2024-03-12 | 3.02 | $3.07 | 1.1M |
| 2024-03-11 | 3.00 | $3.01 | 460300 |
| 2024-03-08 | 2.99 | $3.02 | 843749 |
| 2024-03-07 | 2.98 | $2.98 | 483548 |
| 2024-03-06 | 2.97 | $2.92 | 595400 |
| 2024-03-05 | 2.99 | $2.92 | 651900 |
| 2024-03-04 | 3.01 | $2.90 | 1.3M |
| 2024-03-01 | 3.03 | $3.10 | 1.8M |
| 2024-02-29 | 3.00 | $3.05 | 913301 |
| 2024-02-28 | 2.98 | $3.06 | 2.0M |
| 2024-02-27 | 2.95 | $3.04 | 1.2M |
| 2024-02-26 | 2.92 | $2.99 | 733100 |
| 2024-02-23 | 2.90 | $2.96 | 951513 |
| 2024-02-22 | 2.88 | $2.92 | 740202 |
| 2024-02-21 | 2.87 | $2.91 | 584011 |
| 2024-02-20 | 2.87 | $2.88 | 464632 |
| 2024-02-16 | 2.87 | $2.87 | 568815 |
| 2024-02-15 | 2.88 | $2.90 | 439016 |
| 2024-02-14 | 2.88 | $2.85 | 729700 |
| 2024-02-13 | 2.90 | $2.86 | 834048 |
| 2024-02-12 | 2.93 | $2.96 | 357500 |
| 2024-02-09 | 2.92 | $2.92 | 450520 |
| 2024-02-08 | 2.93 | $2.94 | 443510 |
| 2024-02-07 | 2.93 | $2.91 | 429035 |
| 2024-02-06 | 2.95 | $2.95 | 548143 |
| 2024-02-05 | 2.96 | $2.87 | 787776 |
| 2024-02-02 | 2.99 | $2.90 | 672251 |
| 2024-02-01 | 3.02 | $2.94 | 874200 |
| 2024-01-31 | 3.05 | $3.01 | 461760 |
| 2024-01-30 | 3.06 | $3.04 | 562336 |
| 2024-01-29 | 3.06 | $3.05 | 533407 |
| 2024-01-26 | 3.06 | $3.09 | 527003 |
| 2024-01-25 | 3.04 | $3.03 | 871085 |
| 2024-01-24 | 3.05 | $3.04 | 1.0M |
| 2024-01-23 | 3.05 | $3.02 | 710068 |
| 2024-01-22 | 3.05 | $3.10 | 1.1M |
| 2024-01-19 | 3.03 | $3.02 | 472591 |
| 2024-01-18 | 3.04 | $3.06 | 579876 |
| 2024-01-17 | 3.03 | $3.01 | 731115 |
| 2024-01-16 | 3.04 | $3.00 | 770670 |
| 2024-01-12 | 3.05 | $3.01 | 589481 |
| 2024-01-11 | 3.05 | $3.00 | 637900 |
| 2024-01-10 | 3.07 | $3.06 | 645200 |
| 2024-01-09 | 3.07 | $3.06 | 763777 |
| 2024-01-08 | 3.07 | $3.10 | 1.0M |
| 2024-01-05 | 3.05 | $3.20 | 1.6M |
| 2024-01-04 | 3.00 | $3.13 | 1.6M |
| 2024-01-03 | 2.97 | $3.07 | 1.3M |
| 2024-01-02 | 2.94 | $2.95 | 919743 |
| 2023-12-29 | 2.95 | $2.97 | 797883 |
| 2023-12-28 | 2.95 | $3.00 | 704398 |
| 2023-12-27 | 2.95 | $3.01 | 529200 |
| 2023-12-26 | 2.94 | $3.03 | 471100 |
| 2023-12-22 | 2.93 | $3.06 | 1.2M |
| 2023-12-21 | 2.91 | $2.98 | 663827 |
| 2023-12-20 | 2.91 | $2.96 | 693350 |
| 2023-12-19 | 2.91 | $2.98 | 779942 |
| 2023-12-18 | 2.92 | $3.00 | 1.1M |
| 2023-12-15 | 2.92 | $2.96 | 1.2M |
| 2023-12-14 | 2.94 | $2.95 | 542700 |
| 2023-12-13 | 2.96 | $2.91 | 749700 |
| 2023-12-12 | 3.00 | $2.91 | 773126 |
| 2023-12-11 | 3.06 | $2.88 | 875397 |
| 2023-12-08 | 3.14 | $2.95 | 626396 |
| 2023-12-07 | 3.22 | $2.95 | 1.7M |
| 2023-12-06 | 3.31 | $3.02 | 1.2M |
| 2023-12-05 | 3.40 | $3.18 | 1.3M |
| 2023-12-04 | 3.46 | $3.47 | 707600 |
| 2023-12-01 | 3.44 | $3.45 | 710200 |
| 2023-11-30 | 3.42 | $3.42 | 407900 |
| 2023-11-29 | 3.40 | $3.40 | 506900 |
| 2023-11-28 | 3.39 | $3.36 | 704000 |
| 2023-11-27 | 3.38 | $3.31 | 737800 |
| 2023-11-24 | 3.39 | $3.39 | 1.1M |
| 2023-11-22 | 3.38 | $3.44 | 1.2M |
| 2023-11-21 | 3.35 | $3.45 | 989200 |
| 2023-11-20 | 3.30 | $3.47 | 923131 |
| 2023-11-17 | 3.24 | $3.49 | 596928 |
| 2023-11-16 | 3.16 | $3.38 | 704500 |
| 2023-11-15 | 3.10 | $3.27 | 803241 |
| 2023-11-14 | 3.06 | $3.09 | 476300 |
| 2023-11-13 | 3.07 | $3.03 | 336410 |
| 2023-11-10 | 3.10 | $3.06 | 378405 |
| 2023-11-09 | 3.14 | $3.08 | 346800 |
| 2023-11-08 | 3.17 | $3.07 | 434200 |
| 2023-11-07 | 3.22 | $3.20 | 300500 |
| 2023-11-06 | 3.24 | $3.22 | 279100 |
| 2023-11-03 | 3.25 | $3.29 | 338100 |
| 2023-11-02 | 3.25 | $3.28 | 416004 |
| 2023-11-01 | 3.25 | $3.20 | 610914 |
| 2023-10-31 | 3.28 | $3.25 | 209443 |
| 2023-10-30 | 3.29 | $3.26 | 430984 |
| 2023-10-27 | 3.31 | $3.30 | 292356 |
| 2023-10-26 | 3.33 | $3.30 | 308047 |
| 2023-10-25 | 3.34 | $3.37 | 381742 |
| 2023-10-24 | 3.34 | $3.34 | 280510 |
| 2023-10-23 | 3.35 | $3.25 | 661030 |
| 2023-10-20 | 3.38 | $3.35 | 395318 |
| 2023-10-19 | 3.40 | $3.36 | 276800 |
| 2023-10-18 | 3.41 | $3.39 | 213700 |
| 2023-10-17 | 3.42 | $3.46 | 273700 |
| 2023-10-16 | 3.41 | $3.42 | 206000 |
| 2023-10-13 | 3.41 | $3.39 | 213483 |
| 2023-10-12 | 3.42 | $3.42 | 214102 |
| 2023-10-11 | 3.42 | $3.44 | 220000 |
| 2023-10-10 | 3.42 | $3.46 | 315064 |
| 2023-10-09 | 3.41 | $3.46 | 304223 |
| 2023-10-06 | 3.40 | $3.44 | 257738 |
| 2023-10-05 | 3.39 | $3.40 | 268834 |
| 2023-10-04 | 3.40 | $3.32 | 400500 |
| 2023-10-03 | 3.43 | $3.40 | 534300 |
| 2023-10-02 | 3.45 | $3.50 | 467916 |
| 2023-09-29 | 3.44 | $3.47 | 248731 |
| 2023-09-28 | 3.44 | $3.49 | 233700 |
| 2023-09-27 | 3.43 | $3.52 | 343035 |
| 2023-09-26 | 3.41 | $3.45 | 185200 |
| 2023-09-25 | 3.41 | $3.47 | 176370 |
| 2023-09-22 | 3.40 | $3.47 | 281168 |
| 2023-09-21 | 3.39 | $3.38 | 247000 |
| 2023-09-20 | 3.42 | $3.40 | 419928 |
| 2023-09-19 | 3.44 | $3.39 | 485401 |
| 2023-09-18 | 3.47 | $3.45 | 487072 |
| 2023-09-15 | 3.49 | $3.58 | 237569 |
| 2023-09-14 | 3.47 | $3.56 | 248800 |
| 2023-09-13 | 3.46 | $3.47 | 200763 |
| 2023-09-12 | 3.48 | $3.46 | 406662 |
| 2023-09-11 | 3.50 | $3.48 | 445800 |
| 2023-09-08 | 3.53 | $3.56 | 240236 |
| 2023-09-07 | 3.53 | $3.51 | 380721 |
| 2023-09-06 | 3.56 | $3.56 | 224825 |
| 2023-09-05 | 3.57 | $3.58 | 336200 |
| 2023-09-01 | 3.58 | $3.62 | 276201 |
| 2023-08-31 | 3.58 | $3.61 | 251267 |
| 2023-08-30 | 3.59 | $3.61 | 230640 |
| 2023-08-29 | 3.60 | $3.57 | 723991 |
| 2023-08-28 | 3.63 | $3.57 | 511500 |
| 2023-08-25 | 3.66 | $3.60 | 268800 |
| 2023-08-24 | 3.69 | $3.62 | 296229 |
| 2023-08-23 | 3.73 | $3.71 | 398014 |
| 2023-08-22 | 3.74 | $3.72 | 244500 |
| 2023-08-21 | 3.75 | $3.71 | 475015 |
| 2023-08-18 | 3.77 | $3.75 | 471814 |
| 2023-08-17 | 3.78 | $3.73 | 417638 |
| 2023-08-16 | 3.79 | $3.75 | 454618 |
| 2023-08-15 | 3.81 | $3.69 | 399300 |
| 2023-08-14 | 3.85 | $3.68 | 829800 |
| 2023-08-11 | 3.90 | $3.77 | 753668 |
| 2023-08-10 | 3.93 | $3.91 | 797517 |
| 2023-08-09 | 3.92 | $3.88 | 844438 |
| 2023-08-08 | 3.92 | $3.95 | 828600 |
| 2023-08-07 | 3.89 | $3.95 | 825200 |
| 2023-08-04 | 3.86 | $3.92 | 623575 |
| 2023-08-03 | 3.83 | $3.93 | 1.1M |
| 2023-08-02 | 3.79 | $3.78 | 903143 |
| 2023-08-01 | 3.79 | $3.68 | 1.2M |
| 2023-07-31 | 3.82 | $3.90 | 458208 |
| 2023-07-28 | 3.79 | $3.91 | 560340 |
| 2023-07-27 | 3.75 | $3.79 | 475981 |
| 2023-07-26 | 3.73 | $3.83 | 467020 |
| 2023-07-25 | 3.70 | $3.72 | 499436 |
| 2023-07-24 | 3.70 | $3.67 | 572400 |
| 2023-07-21 | 3.72 | $3.69 | 463766 |
| 2023-07-20 | 3.73 | $3.71 | 349602 |
| 2023-07-19 | 3.74 | $3.74 | 405238 |
| 2023-07-18 | 3.74 | $3.71 | 371249 |
| 2023-07-17 | 3.75 | $3.69 | 521881 |
| 2023-07-14 | 3.76 | $3.77 | 523241 |
| 2023-07-13 | 3.76 | $3.82 | 770700 |
| 2023-07-12 | 3.74 | $3.78 | 398166 |
| 2023-07-11 | 3.73 | $3.77 | 539900 |
| 2023-07-10 | 3.72 | $3.78 | 339500 |
| 2023-07-07 | 3.71 | $3.79 | 633328 |
| 2023-07-06 | 3.69 | $3.65 | 246400 |
| 2023-07-05 | 3.71 | $3.70 | 551710 |
| 2023-07-03 | 3.72 | $3.70 | 263720 |
| 2023-06-30 | 3.74 | $3.69 | 477896 |
| 2023-06-29 | 3.76 | $3.73 | 258448 |
| 2023-06-28 | 3.77 | $3.70 | 463738 |
| 2023-06-27 | 3.80 | $3.78 | 277519 |
| 2023-06-26 | 3.80 | $3.78 | 240895 |
| 2023-06-23 | 3.81 | $3.76 | 226528 |
| 2023-06-22 | 3.82 | $3.79 | 164036 |
| 2023-06-21 | 3.83 | $3.78 | 285614 |
| 2023-06-20 | 3.84 | $3.79 | 431061 |
| 2023-06-16 | 3.85 | $3.90 | 575201 |
| 2023-06-15 | 3.83 | $3.84 | 463100 |
| 2023-06-14 | 3.83 | $3.75 | 515514 |
| 2023-06-13 | 3.85 | $3.67 | 508612 |
| 2023-06-12 | 3.90 | $3.61 | 1.1M |
| 2023-06-09 | 3.97 | $3.78 | 905011 |
| 2023-06-08 | 4.01 | $4.12 | 1.1M |
| 2023-06-07 | 3.95 | $4.08 | 878100 |
| 2023-06-06 | 3.89 | $4.05 | 723909 |
| 2023-06-05 | 3.83 | $4.00 | 692805 |
| 2023-06-02 | 3.76 | $3.90 | 553942 |
| 2023-06-01 | 3.71 | $3.80 | 374605 |
| 2023-05-31 | 3.69 | $3.68 | 487000 |
| 2023-05-30 | 3.69 | $3.78 | 496195 |
| 2023-05-26 | 3.67 | $3.78 | 718200 |
| 2023-05-25 | 3.64 | $3.58 | 505800 |
| 2023-05-24 | 3.67 | $3.70 | 260010 |
| 2023-05-23 | 3.67 | $3.77 | 371072 |
| 2023-05-22 | 3.65 | $3.67 | 374800 |
| 2023-05-19 | 3.65 | $3.71 | 286011 |
| 2023-05-18 | 3.65 | $3.71 | 279700 |
| 2023-05-17 | 3.64 | $3.74 | 219287 |
| 2023-05-16 | 3.63 | $3.67 | 245582 |
| 2023-05-15 | 3.64 | $3.68 | 274244 |
| 2023-05-12 | 3.64 | $3.64 | 244900 |
| 2023-05-11 | 3.67 | $3.71 | 249129 |
| 2023-05-10 | 3.68 | $3.72 | 233585 |
| 2023-05-09 | 3.69 | $3.72 | 217800 |
| 2023-05-08 | 3.70 | $3.71 | 411000 |
| 2023-05-05 | 3.72 | $3.75 | 556957 |
| 2023-05-04 | 3.73 | $3.51 | 628600 |
| 2023-05-03 | 3.83 | $3.63 | 367344 |
| 2023-05-02 | 3.91 | $3.72 | 526400 |
| 2023-05-01 | 3.98 | $3.85 | 467337 |
| 2023-04-28 | 4.02 | $3.96 | 288668 |
| 2023-04-27 | 4.04 | $3.96 | 324500 |
| 2023-04-26 | 4.06 | $3.95 | 371901 |
| 2023-04-25 | 4.08 | $4.06 | 371410 |
| 2023-04-24 | 4.08 | $4.16 | 407222 |
| 2023-04-21 | 4.05 | $4.03 | 356200 |
| 2023-04-20 | 4.05 | $4.00 | 359819 |
| 2023-04-19 | 4.06 | $4.11 | 405289 |
| 2023-04-18 | 4.04 | $4.10 | 412736 |
| 2023-04-17 | 4.02 | $4.09 | 773427 |
| 2023-04-14 | 3.99 | $4.17 | 380974 |
| 2023-04-13 | 3.93 | $4.10 | 619000 |
| 2023-04-12 | 3.89 | $4.08 | 341338 |
| 2023-04-11 | 3.84 | $4.02 | 477240 |
| 2023-04-10 | 3.80 | $3.95 | 496432 |
| 2023-04-06 | 3.77 | $3.81 | 351758 |
| 2023-04-05 | 3.79 | $3.88 | 577233 |
| 2023-04-04 | 3.79 | $3.89 | 410301 |
| 2023-04-03 | 3.78 | $3.87 | 354932 |
| 2023-03-31 | 3.79 | $3.90 | 419200 |
| 2023-03-30 | 3.79 | $3.84 | 302800 |
| 2023-03-29 | 3.82 | $3.90 | 367042 |
| 2023-03-28 | 3.83 | $3.89 | 453500 |
| 2023-03-27 | 3.85 | $3.95 | 317644 |
| 2023-03-24 | 3.85 | $4.03 | 346530 |
| 2023-03-23 | 3.84 | $3.95 | 426267 |
| 2023-03-22 | 3.85 | $3.93 | 331400 |
| 2023-03-21 | 3.87 | $3.99 | 743100 |
| 2023-03-20 | 3.89 | $3.77 | 471855 |
| 2023-03-17 | 3.97 | $3.71 | 746933 |
| 2023-03-16 | 4.10 | $3.84 | 562089 |
| 2023-03-15 | 4.22 | $3.89 | 757302 |
| 2023-03-14 | 4.34 | $4.02 | 726300 |
| 2023-03-13 | 4.46 | $3.97 | 765103 |
| 2023-03-10 | 4.61 | $4.08 | 1.7M |
| 2023-03-09 | 4.76 | $4.57 | 1.5M |
| 2023-03-08 | 4.78 | $4.73 | 1.1M |
| 2023-03-07 | 4.76 | $4.67 | 902030 |
| 2023-03-06 | 4.75 | $4.62 | 1.1M |
| 2023-03-03 | 4.74 | $4.70 | 566700 |
| 2023-03-02 | 4.71 | $4.62 | 623000 |
| 2023-03-01 | 4.69 | $4.71 | 785500 |
| 2023-02-28 | 4.64 | $4.62 | 839600 |
| 2023-02-27 | 4.59 | $4.60 | 1.3M |
| 2023-02-24 | 4.54 | $4.67 | 1.3M |
| 2023-02-23 | 4.46 | $4.70 | 1.2M |
| 2023-02-22 | 4.34 | $4.54 | 1.9M |
| 2023-02-21 | 4.25 | $4.18 | 765854 |
| 2023-02-17 | 4.24 | $4.21 | 300210 |
| 2023-02-16 | 4.23 | $4.15 | 511924 |
| 2023-02-15 | 4.23 | $4.11 | 336298 |
| 2023-02-14 | 4.24 | $4.11 | 397835 |
| 2023-02-13 | 4.25 | $4.10 | 667945 |
| 2023-02-10 | 4.26 | $4.07 | 768008 |
| 2023-02-09 | 4.28 | $4.24 | 737933 |
| 2023-02-08 | 4.24 | $4.31 | 649300 |
| 2023-02-07 | 4.18 | $4.21 | 483437 |
| 2023-02-06 | 4.13 | $4.23 | 516600 |
| 2023-02-03 | 4.06 | $4.17 | 488405 |
| 2023-02-02 | 4.00 | $4.19 | 800000 |
| 2023-02-01 | 3.91 | $4.09 | 661907 |
| 2023-01-31 | 3.83 | $4.02 | 720797 |
| 2023-01-30 | 3.76 | $3.84 | 1.2M |
| 2023-01-27 | 3.72 | $3.80 | 758547 |
| 2023-01-26 | 3.70 | $3.73 | 684389 |
| 2023-01-25 | 3.69 | $3.62 | 509953 |
| 2023-01-24 | 3.71 | $3.64 | 834010 |
| 2023-01-23 | 3.73 | $3.65 | 3.1M |
| 2023-01-20 | 3.75 | $3.86 | 408900 |
| 2023-01-19 | 3.71 | $3.77 | 548355 |
| 2023-01-18 | 3.69 | $3.75 | 551911 |
| 2023-01-17 | 3.67 | $3.75 | 729647 |
| 2023-01-13 | 3.65 | $3.65 | 701541 |
| 2023-01-12 | 3.66 | $3.51 | 1.5M |
| 2023-01-11 | 3.71 | $3.59 | 1.2M |
| 2023-01-10 | 3.75 | $3.79 | 438260 |
| 2023-01-09 | 3.73 | $3.63 | 910145 |
| 2023-01-06 | 3.77 | $3.80 | 407498 |
| 2023-01-05 | 3.75 | $3.61 | 345411 |
| 2023-01-04 | 3.80 | $3.66 | 485709 |
| 2023-01-03 | 3.83 | $3.67 | 577200 |
| 2022-12-30 | 3.88 | $3.90 | 521011 |
| 2022-12-29 | 3.85 | $3.89 | 357859 |
| 2022-12-28 | 3.83 | $3.78 | 414147 |
| 2022-12-27 | 3.83 | $3.86 | 525691 |
| 2022-12-23 | 3.81 | $3.99 | 366444 |
| 2022-12-22 | 3.74 | $3.89 | 506300 |
| 2022-12-21 | 3.70 | $4.02 | 999800 |
| 2022-12-20 | 3.60 | $3.74 | 471700 |
| 2022-12-19 | 3.56 | $3.65 | 384733 |
| 2022-12-16 | 3.56 | $3.78 | 704417 |
| 2022-12-15 | 3.51 | $3.78 | 620464 |
| 2022-12-14 | 3.45 | $3.65 | 427034 |
| 2022-12-13 | 3.43 | $3.64 | 467231 |
| 2022-12-12 | 3.40 | $3.60 | 466600 |
| 2022-12-09 | 3.39 | $3.54 | 614900 |
| 2022-12-08 | 3.40 | $3.48 | 427739 |
| 2022-12-07 | 3.43 | $3.36 | 764304 |
| 2022-12-06 | 3.52 | $3.48 | 547417 |
| 2022-12-05 | 3.58 | $3.54 | 660714 |
| 2022-12-02 | 3.65 | $3.59 | 633100 |
| 2022-12-01 | 3.72 | $3.51 | 572900 |
| 2022-11-30 | 3.83 | $3.57 | 926947 |
| 2022-11-29 | 3.95 | $3.56 | 912343 |
| 2022-11-28 | 4.11 | $3.65 | 1.8M |
| 2022-11-25 | 4.27 | $3.97 | 1.2M |
| 2022-11-23 | 4.36 | $4.33 | 1.7M |
| 2022-11-22 | 4.36 | $4.29 | 1.1M |
| 2022-11-21 | 4.37 | $4.34 | 849324 |
| 2022-11-18 | 4.36 | $4.30 | 1.0M |
| 2022-11-17 | 4.37 | $4.41 | 1.6M |
| 2022-11-16 | 4.34 | $4.04 | 961922 |
| 2022-11-15 | 4.42 | $4.24 | 583112 |
| 2022-11-14 | 4.46 | $4.35 | 744816 |
| 2022-11-11 | 4.47 | $4.45 | 886695 |
| 2022-11-10 | 4.44 | $4.41 | 687635 |
| 2022-11-09 | 4.42 | $4.35 | 517200 |
| 2022-11-08 | 4.42 | $4.44 | 697088 |
| 2022-11-07 | 4.38 | $4.50 | 1.2M |
| 2022-11-04 | 4.32 | $4.30 | 879400 |
| 2022-11-03 | 4.30 | $4.23 | 531900 |
| 2022-11-02 | 4.30 | $4.22 | 481828 |
| 2022-11-01 | 4.31 | $4.38 | 759627 |
| 2022-10-31 | 4.26 | $4.32 | 488709 |
| 2022-10-28 | 4.22 | $4.30 | 556900 |
| 2022-10-27 | 4.18 | $4.17 | 508043 |
| 2022-10-26 | 4.17 | $4.19 | 489067 |
| 2022-10-25 | 4.16 | $4.24 | 956700 |
| 2022-10-24 | 4.12 | $4.23 | 446600 |
| 2022-10-21 | 4.08 | $4.17 | 608405 |
| 2022-10-20 | 4.05 | $4.04 | 519156 |
| 2022-10-19 | 4.06 | $4.16 | 352638 |
| 2022-10-18 | 4.03 | $4.25 | 429452 |
| 2022-10-17 | 3.97 | $4.11 | 578600 |
| 2022-10-14 | 3.95 | $4.18 | 414940 |
| 2022-10-13 | 3.90 | $4.11 | 599839 |
| 2022-10-12 | 3.86 | $4.06 | 486613 |
| 2022-10-11 | 3.83 | $3.98 | 501614 |
| 2022-10-10 | 3.83 | $4.00 | 463600 |
| 2022-10-07 | 3.82 | $4.17 | 649220 |
| 2022-10-06 | 3.77 | $4.05 | 516300 |
| 2022-10-05 | 3.74 | $4.09 | 442739 |
| 2022-10-04 | 3.71 | $4.02 | 633075 |
| 2022-10-03 | 3.69 | $3.91 | 848203 |
| 2022-09-30 | 3.71 | $3.61 | 783300 |
| 2022-09-29 | 3.84 | $3.61 | 1.0M |
| 2022-09-28 | 4.00 | $3.82 | 1.1M |
| 2022-09-27 | 4.14 | $3.97 | 668800 |
| 2022-09-26 | 4.27 | $3.88 | 1.3M |
| 2022-09-23 | 4.46 | $4.22 | 1.2M |
| 2022-09-22 | 4.58 | $4.57 | 547437 |
| 2022-09-21 | 4.62 | $4.64 | 594758 |
| 2022-09-20 | 4.66 | $4.79 | 756800 |
| 2022-09-19 | 4.66 | $4.55 | 636785 |
| 2022-09-16 | 4.73 | $4.73 | 652203 |
| 2022-09-15 | 4.77 | $4.95 | 289300 |
| 2022-09-14 | 4.76 | $4.95 | 504100 |
| 2022-09-13 | 4.74 | $5.05 | 569756 |
| 2022-09-12 | 4.68 | $4.97 | 442659 |
| 2022-09-09 | 4.65 | $4.91 | 588351 |
| 2022-09-08 | 4.63 | $4.78 | 619357 |
| 2022-09-07 | 4.66 | $4.53 | 481636 |
| 2022-09-06 | 4.77 | $4.68 | 767333 |
| 2022-09-02 | 4.87 | $4.82 | 957800 |
| 2022-09-01 | 4.94 | $4.80 | 727195 |
| 2022-08-31 | 5.04 | $4.85 | 688000 |
| 2022-08-30 | 5.15 | $4.79 | 1.7M |
| 2022-08-29 | 5.31 | $5.15 | 765972 |
| 2022-08-26 | 5.38 | $5.08 | 1.3M |
| 2022-08-25 | 5.50 | $5.30 | 711743 |
| 2022-08-24 | 5.58 | $5.41 | 711924 |
| 2022-08-23 | 5.63 | $5.45 | 940203 |
| 2022-08-22 | 5.68 | $5.52 | 789100 |
| 2022-08-19 | 5.72 | $5.51 | 736840 |
| 2022-08-18 | 5.77 | $5.62 | 1.1M |
| 2022-08-17 | 5.80 | $5.35 | 1.0M |
| 2022-08-16 | 5.91 | $5.36 | 1.4M |
| 2022-08-15 | 6.04 | $5.48 | 1.8M |
| 2022-08-12 | 6.16 | $5.79 | 1.8M |
| 2022-08-11 | 6.19 | $5.95 | 1.9M |
| 2022-08-10 | 6.18 | $5.91 | 1.2M |
| 2022-08-09 | 6.18 | $5.91 | 1.8M |
| 2022-08-08 | 6.16 | $5.95 | 1.8M |
| 2022-08-05 | 6.12 | $6.00 | 2.2M |
| 2022-08-04 | 6.05 | $6.21 | 3.8M |
| 2022-08-03 | 5.89 | $6.16 | 2.5M |
| 2022-08-02 | 5.71 | $5.97 | 2.0M |
| 2022-08-01 | 5.54 | $6.10 | 2.0M |
| 2022-07-29 | 5.29 | $5.65 | 1.5M |
| 2022-07-28 | 5.12 | $5.45 | 1.0M |
| 2022-07-27 | 4.98 | $5.17 | 642348 |
| 2022-07-26 | 4.90 | $5.03 | 434818 |
| 2022-07-25 | 4.84 | $4.99 | 523189 |
| 2022-07-22 | 4.77 | $4.90 | 625417 |
| 2022-07-21 | 4.73 | $5.11 | 579002 |
| 2022-07-20 | 4.61 | $5.09 | 800130 |
| 2022-07-19 | 4.46 | $4.98 | 657900 |
| 2022-07-18 | 4.33 | $4.74 | 792900 |
| 2022-07-15 | 4.25 | $4.58 | 683000 |
| 2022-07-14 | 4.20 | $4.36 | 449700 |
| 2022-07-13 | 4.22 | $4.38 | 437200 |
| 2022-07-12 | 4.24 | $4.35 | 485112 |
| 2022-07-11 | 4.29 | $4.44 | 423045 |
| 2022-07-08 | 4.32 | $4.53 | 773856 |
| 2022-07-07 | 4.33 | $4.55 | 660408 |
| 2022-07-06 | 4.35 | $4.30 | 1.1M |
| 2022-07-05 | 4.45 | $4.50 | 984624 |
| 2022-07-01 | 4.52 | $4.59 | 1.1M |
| 2022-06-30 | 4.59 | $4.79 | 884952 |
| 2022-06-29 | 4.61 | $4.76 | 842822 |
| 2022-06-28 | 4.65 | $4.88 | 666927 |
| 2022-06-27 | 4.66 | $4.85 | 1.1M |
| 2022-06-24 | 4.70 | $4.57 | 1.2M |
| 2022-06-23 | 4.84 | $4.52 | 1.6M |
| 2022-06-22 | 5.03 | $4.69 | 2.0M |
| 2022-06-21 | 5.21 | $5.17 | 1.7M |
| 2022-06-17 | 5.29 | $5.02 | 1.1M |
| 2022-06-16 | 5.43 | $5.14 | 1.0M |
| 2022-06-15 | 5.57 | $5.49 | 1.5M |
| 2022-06-14 | 5.63 | $5.25 | 1.3M |
| 2022-06-13 | 5.77 | $5.11 | 1.6M |
| 2022-06-10 | 6.00 | $5.44 | 1.5M |
| 2022-06-09 | 6.16 | $5.44 | 1.2M |
| 2022-06-08 | 6.36 | $5.72 | 2.8M |
| 2022-06-07 | 6.51 | $6.21 | 1.3M |
| 2022-06-06 | 6.53 | $6.13 | 1.7M |
| 2022-06-03 | 6.58 | $6.35 | 2.6M |
| 2022-06-02 | 6.56 | $6.54 | 2.6M |
| 2022-06-01 | 6.46 | $6.54 | 2.0M |
| 2022-05-31 | 6.34 | $6.34 | 3.3M |
| 2022-05-27 | 6.25 | $6.42 | 1.5M |
| 2022-05-26 | 6.11 | $6.25 | 1.5M |
| 2022-05-25 | 5.98 | $6.09 | 2.7M |
| 2022-05-24 | 5.87 | $6.36 | 3.2M |
| 2022-05-23 | 5.65 | $6.01 | 1.6M |
| 2022-05-20 | 5.49 | $5.64 | 1.4M |
| 2022-05-19 | 5.40 | $5.62 | 1.2M |
| 2022-05-18 | 5.30 | $5.42 | 970400 |
| 2022-05-17 | 5.24 | $5.59 | 1.4M |
| 2022-05-16 | 5.11 | $5.36 | 907312 |
| 2022-05-13 | 5.02 | $5.17 | 758842 |
| 2022-05-12 | 4.98 | $4.88 | 826600 |
| 2022-05-11 | 5.02 | $5.15 | 901512 |
| 2022-05-10 | 4.98 | $5.00 | 627434 |
| 2022-05-09 | 4.98 | $4.72 | 1.1M |
| 2022-05-06 | 5.07 | $5.17 | 739899 |
| 2022-05-05 | 5.03 | $5.17 | 540790 |
| 2022-05-04 | 4.99 | $5.36 | 1.0M |
| 2022-05-03 | 4.88 | $5.13 | 668846 |
| 2022-05-02 | 4.81 | $4.77 | 712927 |
| 2022-04-29 | 4.85 | $4.66 | 560825 |
| 2022-04-28 | 4.93 | $4.88 | 508600 |
| 2022-04-27 | 4.96 | $5.00 | 1.2M |
| 2022-04-26 | 4.96 | $4.82 | 991800 |
| 2022-04-25 | 5.02 | $4.66 | 1.3M |
| 2022-04-22 | 5.14 | $5.07 | 1.1M |
| 2022-04-21 | 5.16 | $5.12 | 999035 |
| 2022-04-20 | 5.16 | $5.32 | 782100 |
| 2022-04-19 | 5.09 | $5.36 | 658822 |
| 2022-04-18 | 5.01 | $5.30 | 1.1M |
| 2022-04-14 | 4.92 | $5.26 | 1.3M |
| 2022-04-13 | 4.82 | $4.86 | 607900 |
| 2022-04-12 | 4.83 | $4.62 | 727320 |
| 2022-04-11 | 4.92 | $4.56 | 1.3M |
| 2022-04-08 | 5.04 | $5.06 | 939600 |
| 2022-04-07 | 5.04 | $4.80 | 1.2M |
| 2022-04-06 | 5.12 | $4.77 | 923805 |
| 2022-04-05 | 5.22 | $4.87 | 879300 |
| 2022-04-04 | 5.31 | $5.07 | 1.2M |
| 2022-04-01 | 5.35 | $5.24 | 917200 |
| 2022-03-31 | 5.34 | $5.40 | 643833 |
| 2022-03-30 | 5.28 | $5.41 | 1.5M |
| 2022-03-29 | 5.20 | $5.35 | 1.2M |
| 2022-03-28 | 5.12 | $5.31 | 1.0M |
| 2022-03-25 | 5.03 | $5.23 | 911900 |
| 2022-03-24 | 4.94 | $4.98 | 760200 |
| 2022-03-23 | 4.91 | $5.13 | 1.7M |
| 2022-03-22 | 4.82 | $4.88 | 799843 |
| 2022-03-21 | 4.80 | $4.78 | 636204 |
| 2022-03-18 | 4.80 | $4.66 | 815600 |
| 2022-03-17 | 4.83 | $4.71 | 800438 |
| 2022-03-16 | 4.86 | $4.40 | 861400 |
| 2022-03-15 | 4.98 | $4.41 | 799215 |
| 2022-03-14 | 5.13 | $4.61 | 1.5M |
| 2022-03-11 | 5.24 | $4.93 | 766000 |
| 2022-03-10 | 5.27 | $5.02 | 793600 |
| 2022-03-09 | 5.27 | $5.01 | 1.8M |
| 2022-03-08 | 5.27 | $5.39 | 1.9M |
| 2022-03-07 | 5.15 | $5.24 | 2.0M |
| 2022-03-04 | 5.03 | $5.00 | 1.0M |
| 2022-03-03 | 4.96 | $5.02 | 1.1M |
| 2022-03-02 | 4.87 | $5.08 | 1.2M |
| 2022-03-01 | 4.73 | $4.86 | 1.2M |
| 2022-02-28 | 4.62 | $4.98 | 1.5M |
| 2022-02-25 | 4.45 | $4.75 | 1.5M |
| 2022-02-24 | 4.31 | $4.11 | 892805 |
| 2022-02-23 | 4.34 | $4.15 | 553788 |
| 2022-02-22 | 4.37 | $4.35 | 737700 |
| 2022-02-18 | 4.33 | $4.23 | 808917 |
| 2022-02-17 | 4.31 | $4.42 | 701400 |
| 2022-02-16 | 4.24 | $4.32 | 351600 |
| 2022-02-15 | 4.17 | $4.29 | 987034 |
| 2022-02-14 | 4.10 | $4.13 | 462552 |
| 2022-02-11 | 4.06 | $4.16 | 716304 |
| 2022-02-10 | 4.00 | $4.28 | 954854 |
| 2022-02-09 | 3.89 | $4.14 | 412404 |
| 2022-02-08 | 3.80 | $3.95 | 406428 |
| 2022-02-07 | 3.75 | $3.95 | 384900 |
| 2022-02-04 | 3.69 | $3.75 | 280933 |
| 2022-02-03 | 3.68 | $3.76 | 375500 |
| 2022-02-02 | 3.67 | $3.86 | 416818 |
| 2022-02-01 | 3.62 | $3.84 | 567825 |
| 2022-01-31 | 3.57 | $3.55 | 404902 |
| 2022-01-28 | 3.61 | $3.62 | 394321 |
| 2022-01-27 | 3.63 | $3.62 | 477811 |
| 2022-01-26 | 3.66 | $3.42 | 674000 |
| 2022-01-25 | 3.76 | $3.59 | 572900 |
| 2022-01-24 | 3.83 | $3.56 | 849461 |
| 2022-01-21 | 3.93 | $3.57 | 785300 |
| 2022-01-20 | 4.04 | $3.83 | 448100 |
| 2022-01-19 | 4.10 | $3.94 | 321713 |
| 2022-01-18 | 4.13 | $4.02 | 386100 |
| 2022-01-14 | 4.15 | $4.11 | 496800 |
| 2022-01-13 | 4.14 | $4.00 | 468435 |
| 2022-01-12 | 4.16 | $4.16 | 466819 |
| 2022-01-11 | 4.13 | $4.15 | 330700 |
| 2022-01-10 | 4.10 | $4.01 | 396897 |
| 2022-01-07 | 4.11 | $4.11 | 390900 |
| 2022-01-06 | 4.08 | $4.10 | 459843 |
| 2022-01-05 | 4.05 | $4.06 | 681590 |
| 2022-01-04 | 4.03 | $4.27 | 547400 |
| 2022-01-03 | 3.94 | $4.23 | 1.1M |
| 2021-12-31 | 3.84 | $3.89 | 1.1M |
| 2021-12-30 | 3.83 | $3.92 | 637800 |
| 2021-12-29 | 3.80 | $3.86 | 512219 |
| 2021-12-28 | 3.80 | $3.84 | 485772 |
| 2021-12-27 | 3.79 | $3.92 | 392817 |
| 2021-12-23 | 3.77 | $3.94 | 618200 |
| 2021-12-22 | 3.73 | $3.84 | 573500 |
| 2021-12-21 | 3.72 | $3.87 | 587771 |
| 2021-12-20 | 3.70 | $3.79 | 484837 |
| 2021-12-17 | 3.71 | $3.81 | 621584 |
| 2021-12-16 | 3.71 | $3.70 | 600846 |
| 2021-12-15 | 3.76 | $3.80 | 813745 |
| 2021-12-14 | 3.79 | $3.66 | 523800 |
| 2021-12-13 | 3.87 | $3.81 | 671900 |
| 2021-12-10 | 3.92 | $4.00 | 464000 |
| 2021-12-09 | 3.93 | $4.03 | 443605 |
| 2021-12-08 | 3.93 | $4.15 | 645700 |
| 2021-12-07 | 3.90 | $4.16 | 648124 |
| 2021-12-06 | 3.86 | $4.02 | 887300 |
| 2021-12-03 | 3.87 | $3.81 | 903149 |
| 2021-12-02 | 3.95 | $3.93 | 816550 |
| 2021-12-01 | 4.01 | $3.92 | 1.2M |
| 2021-11-30 | 4.09 | $4.20 | 843863 |
| 2021-11-29 | 4.11 | $4.45 | 950300 |
| 2021-11-26 | 4.05 | $4.21 | 615613 |
| 2021-11-24 | 4.07 | $4.31 | 606533 |
| 2021-11-23 | 4.06 | $4.19 | 860100 |
| 2021-11-22 | 4.09 | $4.07 | 1.0M |
| 2021-11-19 | 4.17 | $3.97 | 977581 |
| 2021-11-18 | 4.31 | $4.02 | 1.1M |
| 2021-11-17 | 4.47 | $4.26 | 1.3M |
| 2021-11-16 | 4.59 | $4.55 | 1.5M |
| 2021-11-15 | 4.64 | $4.66 | 744888 |
| 2021-11-12 | 4.68 | $4.85 | 605276 |
| 2021-11-11 | 4.67 | $4.83 | 577200 |
| 2021-11-10 | 4.67 | $4.77 | 670440 |
| 2021-11-09 | 4.69 | $4.93 | 630688 |
| 2021-11-08 | 4.67 | $4.83 | 904600 |
| 2021-11-05 | 4.68 | $4.77 | 1.2M |
| 2021-11-04 | 4.71 | $4.73 | 698600 |
| 2021-11-03 | 4.77 | $4.72 | 930345 |
| 2021-11-02 | 4.84 | $4.71 | 2.2M |
| 2021-11-01 | 4.94 | $4.89 | 1.4M |
| 2021-10-29 | 5.01 | $5.01 | 432945 |
| 2021-10-28 | 5.06 | $4.99 | 1.1M |
| 2021-10-27 | 5.13 | $4.80 | 1.6M |
| 2021-10-26 | 5.27 | $5.20 | 1.2M |
| 2021-10-25 | 5.32 | $5.35 | 925400 |
| 2021-10-22 | 5.34 | $5.25 | 1.0M |
| 2021-10-21 | 5.39 | $5.28 | 822800 |
| 2021-10-20 | 5.45 | $5.53 | 648381 |
| 2021-10-19 | 5.44 | $5.54 | 1.1M |
| 2021-10-18 | 5.42 | $5.44 | 713100 |
| 2021-10-15 | 5.43 | $5.26 | 891588 |
| 2021-10-14 | 5.51 | $5.20 | 2.0M |
| 2021-10-13 | 5.62 | $5.53 | 2.6M |
| 2021-10-12 | 5.64 | $5.44 | 1.2M |
| 2021-10-11 | 5.70 | $5.51 | 776708 |
| 2021-10-08 | 5.75 | $5.60 | 1.2M |
| 2021-10-07 | 5.78 | $5.60 | 1.1M |
| 2021-10-06 | 5.81 | $5.82 | 935100 |
| 2021-10-05 | 5.78 | $6.00 | 1.5M |
| 2021-10-04 | 5.68 | $5.52 | 1.4M |
| 2021-10-01 | 5.71 | $5.95 | 1.5M |
| 2021-09-30 | 5.61 | $5.72 | 1.2M |
| 2021-09-29 | 5.55 | $5.54 | 982911 |
| 2021-09-28 | 5.54 | $5.55 | 1.1M |
| 2021-09-27 | 5.52 | $5.45 | 1.2M |
| 2021-09-24 | 5.52 | $5.24 | 898728 |
| 2021-09-23 | 5.59 | $5.23 | 1.3M |
| 2021-09-22 | 5.67 | $5.23 | 1.2M |
| 2021-09-21 | 5.77 | $5.06 | 2.7M |
| 2021-09-20 | 5.94 | $5.03 | 2.4M |
| 2021-09-17 | 6.15 | $5.85 | 1.5M |
| 2021-09-16 | 6.13 | $6.11 | 1.2M |
| 2021-09-15 | 6.03 | $6.25 | 1.4M |
| 2021-09-14 | 5.84 | $6.12 | 2.5M |
| 2021-09-13 | 5.65 | $5.90 | 2.3M |
| 2021-09-10 | 5.49 | $5.52 | 1.5M |
| 2021-09-09 | 5.40 | $5.47 | 1.4M |
| 2021-09-08 | 5.30 | $5.26 | 1.8M |
| 2021-09-07 | 5.24 | $5.36 | 6.0M |
| 2021-09-03 | 5.13 | $5.06 | 364133 |
| 2021-09-02 | 5.09 | $5.05 | 531876 |
| 2021-09-01 | 5.04 | $4.97 | 675747 |
| 2021-08-31 | 5.00 | $4.97 | 810100 |
| 2021-08-30 | 4.95 | $5.17 | 771919 |
| 2021-08-27 | 4.82 | $5.14 | 1.1M |
| 2021-08-26 | 4.66 | $4.81 | 544806 |
| 2021-08-25 | 4.57 | $4.76 | 627738 |
| 2021-08-24 | 4.48 | $4.76 | 971774 |
| 2021-08-23 | 4.37 | $4.57 | 1.1M |
| 2021-08-20 | 4.29 | $4.29 | 451942 |
| 2021-08-19 | 4.29 | $4.19 | 610114 |
| 2021-08-18 | 4.31 | $4.35 | 673512 |
| 2021-08-17 | 4.29 | $4.24 | 533623 |
| 2021-08-16 | 4.30 | $4.34 | 337501 |
| 2021-08-13 | 4.28 | $4.30 | 586531 |
| 2021-08-12 | 4.27 | $4.38 | 355614 |
| 2021-08-11 | 4.23 | $4.41 | 550636 |
| 2021-08-10 | 4.18 | $4.37 | 632525 |
| 2021-08-09 | 4.12 | $4.14 | 538610 |
| 2021-08-06 | 4.13 | $4.24 | 549431 |
| 2021-08-05 | 4.11 | $4.22 | 958400 |
| 2021-08-04 | 4.09 | $4.00 | 742300 |
| 2021-08-03 | 4.15 | $4.08 | 1.5M |
| 2021-08-02 | 4.19 | $4.39 | 969300 |
| 2021-07-30 | 4.14 | $4.34 | 554700 |
| 2021-07-29 | 4.10 | $4.39 | 405486 |
| 2021-07-28 | 4.03 | $4.27 | 609900 |
| 2021-07-27 | 4.00 | $4.12 | 1.1M |
| 2021-07-26 | 4.01 | $4.32 | 544900 |
| 2021-07-23 | 3.96 | $4.18 | 542100 |
| 2021-07-22 | 3.95 | $4.18 | 611163 |
| 2021-07-21 | 3.94 | $4.29 | 698127 |
| 2021-07-20 | 3.91 | $4.03 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.85
2026-07-17
Close Price
$2.05
Vol: 421148
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.37
Average
48.04
Maximum
74.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.85 | $2.05 | 421148 |
| 2026-07-16 | 40.37 | $2.10 | 224760 |
| 2026-07-15 | 40.89 | $2.11 | 291600 |
| 2026-07-14 | 41.39 | $2.12 | 233493 |
| 2026-07-13 | 41.89 | $2.13 | 209514 |
| 2026-07-10 | 42.36 | $2.14 | 195700 |
| 2026-07-09 | 41.73 | $2.13 | 307214 |
| 2026-07-08 | 43.07 | $2.16 | 204531 |
| 2026-07-07 | 43.07 | $2.16 | 386238 |
| 2026-07-06 | 44.36 | $2.19 | 624500 |
| 2026-07-02 | 39.18 | $2.10 | 286200 |
| 2026-07-01 | 37.33 | $2.07 | 400631 |
| 2026-06-30 | 38.44 | $2.10 | 1.0M |
| 2026-06-29 | 32.74 | $2.01 | 513668 |
| 2026-06-26 | 34.08 | $2.05 | 753765 |
| 2026-06-25 | 33.43 | $2.04 | 734896 |
| 2026-06-24 | 34.06 | $2.06 | 928077 |
| 2026-06-23 | 37.05 | $2.15 | 575008 |
| 2026-06-22 | 37.05 | $2.15 | 1.3M |
| 2026-06-18 | 34.16 | $2.10 | 1.7M |
| 2026-06-17 | 36.38 | $2.17 | 1.5M |
| 2026-06-16 | 41.12 | $2.30 | 446320 |
| 2026-06-15 | 44.97 | $2.39 | 550280 |
| 2026-06-12 | 44.97 | $2.39 | 405972 |
| 2026-06-11 | 44.97 | $2.39 | 483000 |
| 2026-06-10 | 41.86 | $2.33 | 708421 |
| 2026-06-09 | 41.86 | $2.33 | 686100 |
| 2026-06-08 | 42.58 | $2.35 | 887434 |
| 2026-06-05 | 42.10 | $2.34 | 854220 |
| 2026-06-04 | 43.47 | $2.38 | 673565 |
| 2026-06-03 | 42.13 | $2.35 | 918200 |
| 2026-06-02 | 43.44 | $2.39 | 1.6M |
| 2026-06-01 | 45.09 | $2.44 | 1.7M |
| 2026-05-29 | 41.71 | $2.36 | 1.4M |
| 2026-05-28 | 45.36 | $2.47 | 3.8M |
| 2026-05-27 | 47.14 | $2.52 | 4.1M |
| 2026-05-26 | 55.41 | $2.72 | 1.5M |
| 2026-05-22 | 50.46 | $2.60 | 663722 |
| 2026-05-21 | 55.32 | $2.70 | 442967 |
| 2026-05-20 | 54.90 | $2.69 | 423040 |
| 2026-05-19 | 52.40 | $2.63 | 279932 |
| 2026-05-18 | 54.81 | $2.68 | 571439 |
| 2026-05-15 | 54.41 | $2.67 | 810800 |
| 2026-05-14 | 58.85 | $2.76 | 426524 |
| 2026-05-13 | 58.49 | $2.75 | 732200 |
| 2026-05-12 | 66.76 | $2.90 | 2.0M |
| 2026-05-11 | 59.51 | $2.70 | 621603 |
| 2026-05-08 | 60.13 | $2.71 | 643251 |
| 2026-05-07 | 59.33 | $2.69 | 530100 |
| 2026-05-06 | 59.33 | $2.69 | 960303 |
| 2026-05-05 | 61.00 | $2.72 | 1.5M |
| 2026-05-04 | 55.87 | $2.59 | 682138 |
| 2026-05-01 | 54.56 | $2.56 | 375015 |
| 2026-04-30 | 52.32 | $2.51 | 536488 |
| 2026-04-29 | 50.47 | $2.47 | 231820 |
| 2026-04-28 | 52.91 | $2.52 | 262311 |
| 2026-04-27 | 52.03 | $2.50 | 332703 |
| 2026-04-24 | 49.32 | $2.44 | 265100 |
| 2026-04-23 | 49.76 | $2.45 | 304476 |
| 2026-04-22 | 52.46 | $2.51 | 292519 |
| 2026-04-21 | 51.20 | $2.48 | 412829 |
| 2026-04-20 | 56.40 | $2.59 | 577023 |
| 2026-04-17 | 55.62 | $2.57 | 632869 |
| 2026-04-16 | 52.83 | $2.50 | 358547 |
| 2026-04-15 | 53.75 | $2.52 | 337856 |
| 2026-04-14 | 53.36 | $2.51 | 265900 |
| 2026-04-13 | 53.79 | $2.52 | 338313 |
| 2026-04-10 | 49.99 | $2.42 | 551498 |
| 2026-04-09 | 51.19 | $2.45 | 792148 |
| 2026-04-08 | 59.29 | $2.63 | 918100 |
| 2026-04-07 | 55.17 | $2.52 | 313700 |
| 2026-04-06 | 57.17 | $2.56 | 486849 |
| 2026-04-02 | 57.17 | $2.56 | 589400 |
| 2026-04-01 | 54.57 | $2.49 | 473207 |
| 2026-03-31 | 55.02 | $2.50 | 429332 |
| 2026-03-30 | 49.44 | $2.36 | 359400 |
| 2026-03-27 | 51.61 | $2.41 | 561193 |
| 2026-03-26 | 52.94 | $2.44 | 414400 |
| 2026-03-25 | 54.27 | $2.47 | 595384 |
| 2026-03-24 | 56.50 | $2.52 | 754149 |
| 2026-03-23 | 51.99 | $2.40 | 718600 |
| 2026-03-20 | 48.15 | $2.31 | 867900 |
| 2026-03-19 | 54.60 | $2.45 | 782022 |
| 2026-03-18 | 55.10 | $2.46 | 535202 |
| 2026-03-17 | 54.70 | $2.45 | 799838 |
| 2026-03-16 | 49.19 | $2.32 | 474327 |
| 2026-03-13 | 46.82 | $2.27 | 874000 |
| 2026-03-12 | 47.67 | $2.29 | 693015 |
| 2026-03-11 | 54.15 | $2.43 | 1.2M |
| 2026-03-10 | 54.66 | $2.44 | 508030 |
| 2026-03-09 | 56.15 | $2.47 | 1.6M |
| 2026-03-06 | 51.54 | $2.36 | 1.4M |
| 2026-03-05 | 60.94 | $2.53 | 1.3M |
| 2026-03-04 | 63.53 | $2.57 | 866322 |
| 2026-03-03 | 67.62 | $2.63 | 1.8M |
| 2026-03-02 | 69.03 | $2.65 | 1.5M |
| 2026-02-27 | 66.72 | $2.58 | 1.2M |
| 2026-02-26 | 66.04 | $2.56 | 1.2M |
| 2026-02-25 | 68.03 | $2.59 | 807120 |
| 2026-02-24 | 66.76 | $2.55 | 928077 |
| 2026-02-23 | 70.08 | $2.60 | 1.1M |
| 2026-02-20 | 69.50 | $2.58 | 1.2M |
| 2026-02-19 | 67.42 | $2.51 | 1.3M |
| 2026-02-18 | 65.83 | $2.46 | 931200 |
| 2026-02-17 | 64.18 | $2.41 | 654541 |
| 2026-02-13 | 63.51 | $2.39 | 809400 |
| 2026-02-12 | 61.80 | $2.34 | 816719 |
| 2026-02-11 | 67.81 | $2.44 | 1.0M |
| 2026-02-10 | 64.54 | $2.34 | 586000 |
| 2026-02-09 | 65.17 | $2.35 | 386100 |
| 2026-02-06 | 63.11 | $2.29 | 408800 |
| 2026-02-05 | 58.47 | $2.17 | 599400 |
| 2026-02-04 | 64.23 | $2.26 | 608210 |
| 2026-02-03 | 66.30 | $2.29 | 323633 |
| 2026-02-02 | 65.60 | $2.27 | 470744 |
| 2026-01-30 | 69.02 | $2.32 | 501900 |
| 2026-01-29 | 68.07 | $2.29 | 847560 |
| 2026-01-28 | 69.41 | $2.31 | 1.2M |
| 2026-01-27 | 67.91 | $2.26 | 773134 |
| 2026-01-26 | 64.96 | $2.17 | 474337 |
| 2026-01-23 | 66.24 | $2.19 | 1.0M |
| 2026-01-22 | 63.50 | $2.11 | 397018 |
| 2026-01-21 | 66.72 | $2.16 | 849723 |
| 2026-01-20 | 59.74 | $1.98 | 441649 |
| 2026-01-16 | 64.76 | $2.05 | 858161 |
| 2026-01-15 | 67.85 | $2.09 | 962903 |
| 2026-01-14 | 59.01 | $1.90 | 1.1M |
| 2026-01-13 | 54.65 | $1.83 | 257200 |
| 2026-01-12 | 55.45 | $1.84 | 343412 |
| 2026-01-09 | 57.04 | $1.86 | 529350 |
| 2026-01-08 | 55.83 | $1.84 | 568700 |
| 2026-01-07 | 52.01 | $1.78 | 408600 |
| 2026-01-06 | 53.47 | $1.80 | 576780 |
| 2026-01-05 | 48.66 | $1.73 | 377067 |
| 2026-01-02 | 44.77 | $1.68 | 577747 |
| 2025-12-31 | 43.14 | $1.66 | 1.4M |
| 2025-12-30 | 46.40 | $1.71 | 871900 |
| 2025-12-29 | 44.82 | $1.69 | 544520 |
| 2025-12-26 | 45.45 | $1.70 | 574219 |
| 2025-12-24 | 45.45 | $1.70 | 197100 |
| 2025-12-23 | 46.05 | $1.71 | 437900 |
| 2025-12-22 | 46.62 | $1.72 | 756771 |
| 2025-12-19 | 43.25 | $1.67 | 616219 |
| 2025-12-18 | 46.01 | $1.72 | 166127 |
| 2025-12-17 | 45.35 | $1.71 | 267201 |
| 2025-12-16 | 45.35 | $1.71 | 373800 |
| 2025-12-15 | 48.01 | $1.76 | 462513 |
| 2025-12-12 | 47.42 | $1.75 | 447900 |
| 2025-12-11 | 50.11 | $1.80 | 241902 |
| 2025-12-10 | 51.78 | $1.83 | 575276 |
| 2025-12-09 | 55.92 | $1.90 | 338902 |
| 2025-12-08 | 55.92 | $1.90 | 275300 |
| 2025-12-05 | 57.70 | $1.93 | 606600 |
| 2025-12-04 | 59.50 | $1.96 | 672595 |
| 2025-12-03 | 61.95 | $2.00 | 1.8M |
| 2025-12-02 | 56.89 | $1.88 | 407100 |
| 2025-12-01 | 59.39 | $1.92 | 521400 |
| 2025-11-28 | 62.66 | $1.97 | 1.0M |
| 2025-11-26 | 54.58 | $1.80 | 455972 |
| 2025-11-25 | 50.38 | $1.73 | 438788 |
| 2025-11-24 | 53.76 | $1.78 | 1.0M |
| 2025-11-21 | 47.02 | $1.68 | 247803 |
| 2025-11-20 | 47.02 | $1.68 | 404647 |
| 2025-11-19 | 52.55 | $1.76 | 136278 |
| 2025-11-18 | 51.18 | $1.74 | 332400 |
| 2025-11-17 | 54.14 | $1.78 | 185800 |
| 2025-11-14 | 54.89 | $1.79 | 260800 |
| 2025-11-13 | 54.29 | $1.78 | 470676 |
| 2025-11-12 | 53.70 | $1.77 | 157700 |
| 2025-11-11 | 55.75 | $1.80 | 198761 |
| 2025-11-10 | 56.43 | $1.81 | 429653 |
| 2025-11-07 | 50.05 | $1.70 | 260907 |
| 2025-11-06 | 46.68 | $1.65 | 586700 |
| 2025-11-05 | 48.55 | $1.68 | 136900 |
| 2025-11-04 | 45.80 | $1.64 | 163900 |
| 2025-11-03 | 50.26 | $1.71 | 157827 |
| 2025-10-31 | 53.07 | $1.75 | 193600 |
| 2025-10-30 | 51.79 | $1.73 | 145020 |
| 2025-10-29 | 50.51 | $1.71 | 125800 |
| 2025-10-28 | 52.49 | $1.74 | 415343 |
| 2025-10-27 | 48.66 | $1.68 | 139200 |
| 2025-10-24 | 50.60 | $1.71 | 209435 |
| 2025-10-23 | 49.32 | $1.69 | 263100 |
| 2025-10-22 | 46.69 | $1.65 | 141326 |
| 2025-10-21 | 45.35 | $1.63 | 205148 |
| 2025-10-20 | 48.86 | $1.69 | 279401 |
| 2025-10-17 | 48.86 | $1.69 | 249231 |
| 2025-10-16 | 52.53 | $1.75 | 599305 |
| 2025-10-15 | 46.84 | $1.66 | 237408 |
| 2025-10-14 | 46.16 | $1.65 | 326023 |
| 2025-10-13 | 44.12 | $1.62 | 261614 |
| 2025-10-10 | 40.55 | $1.57 | 475500 |
| 2025-10-09 | 45.52 | $1.66 | 210800 |
| 2025-10-08 | 46.73 | $1.68 | 194670 |
| 2025-10-07 | 47.94 | $1.70 | 221300 |
| 2025-10-06 | 52.46 | $1.77 | 393600 |
| 2025-10-03 | 47.04 | $1.69 | 497003 |
| 2025-10-02 | 46.32 | $1.68 | 237443 |
| 2025-10-01 | 48.20 | $1.71 | 213023 |
| 2025-09-30 | 46.12 | $1.68 | 466900 |
| 2025-09-29 | 50.63 | $1.75 | 402705 |
| 2025-09-26 | 52.01 | $1.77 | 365607 |
| 2025-09-25 | 54.11 | $1.80 | 373124 |
| 2025-09-24 | 59.44 | $1.87 | 412129 |
| 2025-09-23 | 58.89 | $1.86 | 194707 |
| 2025-09-22 | 56.66 | $1.82 | 288000 |
| 2025-09-19 | 58.94 | $1.85 | 411709 |
| 2025-09-18 | 62.95 | $1.90 | 197736 |
| 2025-09-17 | 63.77 | $1.91 | 182334 |
| 2025-09-16 | 62.85 | $1.89 | 481301 |
| 2025-09-15 | 67.78 | $1.95 | 355100 |
| 2025-09-12 | 67.37 | $1.94 | 525300 |
| 2025-09-11 | 64.40 | $1.87 | 230700 |
| 2025-09-10 | 63.49 | $1.85 | 410565 |
| 2025-09-09 | 74.23 | $1.97 | 1.1M |
| 2025-09-08 | 66.05 | $1.79 | 934841 |
| 2025-09-05 | 57.50 | $1.67 | 270286 |
| 2025-09-04 | 54.79 | $1.64 | 194233 |
| 2025-09-03 | 54.79 | $1.64 | 190608 |
| 2025-09-02 | 53.91 | $1.63 | 187300 |
| 2025-08-29 | 54.93 | $1.64 | 311528 |
| 2025-08-28 | 55.93 | $1.65 | 205446 |
| 2025-08-27 | 55.15 | $1.64 | 217850 |
| 2025-08-26 | 57.07 | $1.66 | 187300 |
| 2025-08-25 | 55.61 | $1.64 | 934392 |
| 2025-08-22 | 53.34 | $1.61 | 327212 |
| 2025-08-21 | 54.21 | $1.62 | 383900 |
| 2025-08-20 | 49.48 | $1.56 | 333622 |
| 2025-08-19 | 48.64 | $1.55 | 476900 |
| 2025-08-18 | 55.68 | $1.63 | 1.0M |
| 2025-08-15 | 48.61 | $1.55 | 218600 |
| 2025-08-14 | 50.52 | $1.57 | 145566 |
| 2025-08-13 | 50.52 | $1.57 | 319047 |
| 2025-08-12 | 49.63 | $1.56 | 365247 |
| 2025-08-11 | 48.75 | $1.55 | 362228 |
| 2025-08-08 | 49.57 | $1.56 | 134000 |
| 2025-08-07 | 47.90 | $1.54 | 267090 |
| 2025-08-06 | 49.46 | $1.56 | 123495 |
| 2025-08-05 | 47.84 | $1.54 | 150422 |
| 2025-08-04 | 45.36 | $1.51 | 173293 |
| 2025-08-01 | 43.66 | $1.49 | 183138 |
| 2025-07-31 | 46.40 | $1.53 | 215290 |
| 2025-07-30 | 46.40 | $1.53 | 321100 |
| 2025-07-29 | 51.51 | $1.60 | 240884 |
| 2025-07-28 | 53.10 | $1.62 | 194906 |
| 2025-07-25 | 53.89 | $1.63 | 301636 |
| 2025-07-24 | 56.27 | $1.66 | 250725 |
| 2025-07-23 | 57.07 | $1.67 | 445671 |
| 2025-07-22 | 51.88 | $1.59 | 295500 |
| 2025-07-21 | 50.46 | $1.57 | 227038 |
| 2025-07-18 | 52.68 | $1.60 | 316900 |
| 2025-07-17 | 56.62 | $1.65 | 231887 |
| 2025-07-16 | 51.82 | $1.58 | 182006 |
| 2025-07-15 | 52.61 | $1.59 | 322921 |
| 2025-07-14 | 56.72 | $1.64 | 274000 |
| 2025-07-11 | 55.40 | $1.62 | 448081 |
| 2025-07-10 | 52.65 | $1.58 | 360700 |
| 2025-07-09 | 47.24 | $1.51 | 103854 |
| 2025-07-08 | 48.75 | $1.53 | 320817 |
| 2025-07-07 | 46.30 | $1.50 | 286400 |
| 2025-07-03 | 47.74 | $1.52 | 126000 |
| 2025-07-02 | 47.74 | $1.52 | 280900 |
| 2025-07-01 | 43.79 | $1.47 | 206755 |
| 2025-06-30 | 42.97 | $1.46 | 325993 |
| 2025-06-27 | 46.17 | $1.51 | 118410 |
| 2025-06-26 | 51.25 | $1.58 | 156500 |
| 2025-06-25 | 52.02 | $1.59 | 197100 |
| 2025-06-24 | 52.78 | $1.60 | 358958 |
| 2025-06-23 | 52.12 | $1.59 | 366343 |
| 2025-06-20 | 50.80 | $1.57 | 470276 |
| 2025-06-18 | 57.56 | $1.66 | 318724 |
| 2025-06-17 | 59.23 | $1.68 | 215425 |
| 2025-06-16 | 56.86 | $1.64 | 280600 |
| 2025-06-13 | 60.18 | $1.68 | 320701 |
| 2025-06-12 | 55.90 | $1.61 | 277629 |
| 2025-06-11 | 55.90 | $1.61 | 236300 |
| 2025-06-10 | 53.31 | $1.57 | 196600 |
| 2025-06-09 | 50.55 | $1.53 | 255660 |
| 2025-06-06 | 52.01 | $1.55 | 280064 |
| 2025-06-05 | 53.47 | $1.57 | 258018 |
| 2025-06-04 | 54.20 | $1.58 | 251838 |
| 2025-06-03 | 54.20 | $1.58 | 356331 |
| 2025-06-02 | 56.27 | $1.61 | 598287 |
| 2025-05-30 | 50.93 | $1.52 | 623167 |
| 2025-05-29 | 46.06 | $1.45 | 529643 |
| 2025-05-28 | 40.45 | $1.38 | 201200 |
| 2025-05-27 | 46.34 | $1.47 | 164500 |
| 2025-05-23 | 42.83 | $1.43 | 350215 |
| 2025-05-22 | 48.06 | $1.50 | 148523 |
| 2025-05-21 | 51.47 | $1.54 | 162220 |
| 2025-05-20 | 52.35 | $1.55 | 119600 |
| 2025-05-19 | 53.22 | $1.56 | 190100 |
| 2025-05-16 | 50.08 | $1.52 | 183300 |
| 2025-05-15 | 52.59 | $1.55 | 229100 |
| 2025-05-14 | 50.22 | $1.52 | 189574 |
| 2025-05-13 | 51.86 | $1.54 | 495238 |
| 2025-05-12 | 39.64 | $1.41 | 503850 |
| 2025-05-09 | 37.31 | $1.39 | 99800 |
| 2025-05-08 | 37.31 | $1.39 | 398100 |
| 2025-05-07 | 39.36 | $1.42 | 134400 |
| 2025-05-06 | 40.06 | $1.43 | 202100 |
| 2025-05-05 | 43.75 | $1.48 | 126326 |
| 2025-05-02 | 42.75 | $1.47 | 108125 |
| 2025-05-01 | 42.75 | $1.47 | 143625 |
| 2025-04-30 | 41.81 | $1.46 | 104762 |
| 2025-04-29 | 41.81 | $1.46 | 152839 |
| 2025-04-28 | 41.81 | $1.46 | 96833 |
| 2025-04-25 | 42.41 | $1.47 | 203040 |
| 2025-04-24 | 43.58 | $1.49 | 135721 |
| 2025-04-23 | 41.26 | $1.46 | 309028 |
| 2025-04-22 | 41.26 | $1.46 | 341448 |
| 2025-04-21 | 38.20 | $1.42 | 161835 |
| 2025-04-17 | 41.83 | $1.49 | 220154 |
| 2025-04-16 | 34.21 | $1.40 | 115400 |
| 2025-04-15 | 35.69 | $1.43 | 135260 |
| 2025-04-14 | 36.18 | $1.44 | 112315 |
| 2025-04-11 | 35.33 | $1.43 | 207802 |
| 2025-04-10 | 29.99 | $1.37 | 203552 |
| 2025-04-09 | 31.22 | $1.40 | 411100 |
| 2025-04-08 | 23.29 | $1.32 | 361200 |
| 2025-04-07 | 24.64 | $1.36 | 435708 |
| 2025-04-04 | 23.59 | $1.35 | 782810 |
| 2025-04-03 | 29.44 | $1.50 | 548200 |
| 2025-04-02 | 35.59 | $1.61 | 142300 |
| 2025-04-01 | 34.40 | $1.60 | 410100 |
| 2025-03-31 | 29.48 | $1.56 | 631401 |
| 2025-03-28 | 33.68 | $1.63 | 304035 |
| 2025-03-27 | 35.04 | $1.65 | 451500 |
| 2025-03-26 | 38.74 | $1.70 | 293100 |
| 2025-03-25 | 38.74 | $1.70 | 246936 |
| 2025-03-24 | 40.28 | $1.72 | 317960 |
| 2025-03-21 | 41.05 | $1.73 | 527335 |
| 2025-03-20 | 45.17 | $1.78 | 338700 |
| 2025-03-19 | 46.96 | $1.80 | 194316 |
| 2025-03-18 | 46.96 | $1.80 | 306825 |
| 2025-03-17 | 47.82 | $1.81 | 144700 |
| 2025-03-14 | 49.53 | $1.83 | 212840 |
| 2025-03-13 | 45.84 | $1.79 | 200777 |
| 2025-03-12 | 43.90 | $1.77 | 312201 |
| 2025-03-11 | 41.91 | $1.75 | 241300 |
| 2025-03-10 | 43.37 | $1.77 | 210156 |
| 2025-03-07 | 46.44 | $1.81 | 166473 |
| 2025-03-06 | 44.58 | $1.79 | 213221 |
| 2025-03-05 | 43.64 | $1.78 | 173742 |
| 2025-03-04 | 42.73 | $1.77 | 399366 |
| 2025-03-03 | 44.80 | $1.80 | 259974 |
| 2025-02-28 | 49.34 | $1.86 | 217300 |
| 2025-02-27 | 50.15 | $1.87 | 377144 |
| 2025-02-26 | 50.94 | $1.88 | 220052 |
| 2025-02-25 | 47.82 | $1.84 | 271464 |
| 2025-02-24 | 44.46 | $1.80 | 676300 |
| 2025-02-21 | 45.86 | $1.82 | 282101 |
| 2025-02-20 | 48.02 | $1.85 | 364942 |
| 2025-02-19 | 46.42 | $1.83 | 557963 |
| 2025-02-18 | 52.56 | $1.91 | 474216 |
| 2025-02-14 | 45.75 | $1.83 | 363000 |
| 2025-02-13 | 54.03 | $1.92 | 379167 |
| 2025-02-12 | 56.18 | $1.94 | 400414 |
| 2025-02-11 | 50.58 | $1.88 | 146600 |
| 2025-02-10 | 48.50 | $1.86 | 335002 |
| 2025-02-07 | 47.44 | $1.85 | 159200 |
| 2025-02-06 | 44.19 | $1.82 | 178906 |
| 2025-02-05 | 45.07 | $1.83 | 113280 |
| 2025-02-04 | 44.01 | $1.82 | 164680 |
| 2025-02-03 | 41.87 | $1.80 | 255814 |
| 2025-01-31 | 43.45 | $1.82 | 228400 |
| 2025-01-30 | 45.06 | $1.84 | 207700 |
| 2025-01-29 | 45.87 | $1.85 | 152924 |
| 2025-01-28 | 40.83 | $1.80 | 366100 |
| 2025-01-27 | 39.76 | $1.79 | 226323 |
| 2025-01-24 | 38.71 | $1.78 | 166208 |
| 2025-01-23 | 38.71 | $1.78 | 224425 |
| 2025-01-22 | 38.71 | $1.78 | 203200 |
| 2025-01-21 | 40.53 | $1.81 | 301396 |
| 2025-01-17 | 43.09 | $1.85 | 264440 |
| 2025-01-16 | 41.33 | $1.83 | 378326 |
| 2025-01-15 | 43.90 | $1.87 | 202960 |
| 2025-01-14 | 42.19 | $1.85 | 392500 |
| 2025-01-13 | 42.81 | $1.86 | 510408 |
| 2025-01-10 | 45.35 | $1.90 | 569309 |
| 2025-01-08 | 42.09 | $1.86 | 372046 |
| 2025-01-07 | 43.96 | $1.89 | 1.0M |
| 2025-01-06 | 41.49 | $1.86 | 256980 |
| 2025-01-03 | 47.44 | $1.95 | 347357 |
| 2025-01-02 | 48.17 | $1.96 | 375900 |
| 2024-12-31 | 48.17 | $1.96 | 752130 |
| 2024-12-30 | 39.82 | $1.86 | 521400 |
| 2024-12-27 | 40.44 | $1.87 | 588000 |
| 2024-12-26 | 41.05 | $1.88 | 578711 |
| 2024-12-24 | 41.05 | $1.88 | 207942 |
| 2024-12-23 | 42.78 | $1.91 | 728392 |
| 2024-12-20 | 37.78 | $1.85 | 787550 |
| 2024-12-19 | 37.78 | $1.85 | 527553 |
| 2024-12-18 | 39.33 | $1.88 | 771084 |
| 2024-12-17 | 36.00 | $1.84 | 535800 |
| 2024-12-16 | 36.48 | $1.85 | 837482 |
| 2024-12-13 | 36.48 | $1.85 | 681340 |
| 2024-12-12 | 36.48 | $1.85 | 903797 |
| 2024-12-11 | 35.75 | $1.84 | 1.8M |
| 2024-12-10 | 36.96 | $1.87 | 361941 |
| 2024-12-09 | 37.77 | $1.89 | 555350 |
| 2024-12-06 | 35.77 | $1.86 | 901570 |
| 2024-12-05 | 38.09 | $1.92 | 563309 |
| 2024-12-04 | 37.45 | $1.91 | 849900 |
| 2024-12-03 | 38.59 | $1.94 | 758400 |
| 2024-12-02 | 36.76 | $1.91 | 2.1M |
| 2024-11-29 | 27.89 | $1.78 | 959948 |
| 2024-11-27 | 24.81 | $1.74 | 1.4M |
| 2024-11-26 | 26.71 | $1.81 | 1.7M |
| 2024-11-25 | 29.46 | $1.90 | 6.2M |
| 2024-11-22 | 39.86 | $2.14 | 435006 |
| 2024-11-21 | 36.30 | $2.10 | 794306 |
| 2024-11-20 | 40.26 | $2.17 | 341023 |
| 2024-11-19 | 40.26 | $2.17 | 549918 |
| 2024-11-18 | 40.84 | $2.18 | 454800 |
| 2024-11-15 | 41.40 | $2.19 | 269170 |
| 2024-11-14 | 41.95 | $2.20 | 253600 |
| 2024-11-13 | 41.21 | $2.19 | 350809 |
| 2024-11-12 | 43.86 | $2.24 | 1.1M |
| 2024-11-11 | 41.72 | $2.21 | 322384 |
| 2024-11-08 | 42.23 | $2.22 | 355346 |
| 2024-11-07 | 45.96 | $2.29 | 337908 |
| 2024-11-06 | 44.64 | $2.27 | 642015 |
| 2024-11-05 | 42.63 | $2.24 | 321185 |
| 2024-11-04 | 41.96 | $2.23 | 719040 |
| 2024-11-01 | 40.65 | $2.21 | 473435 |
| 2024-10-31 | 44.99 | $2.30 | 564538 |
| 2024-10-30 | 36.38 | $2.18 | 1.4M |
| 2024-10-29 | 38.78 | $2.23 | 241919 |
| 2024-10-28 | 39.28 | $2.24 | 227557 |
| 2024-10-25 | 40.75 | $2.27 | 204818 |
| 2024-10-24 | 42.26 | $2.30 | 463856 |
| 2024-10-23 | 37.10 | $2.23 | 1.5M |
| 2024-10-22 | 41.09 | $2.31 | 208491 |
| 2024-10-21 | 42.73 | $2.34 | 307202 |
| 2024-10-18 | 45.60 | $2.39 | 234725 |
| 2024-10-17 | 44.17 | $2.37 | 179436 |
| 2024-10-16 | 44.73 | $2.38 | 417000 |
| 2024-10-15 | 46.40 | $2.41 | 1.2M |
| 2024-10-14 | 44.43 | $2.38 | 206500 |
| 2024-10-11 | 46.60 | $2.42 | 210501 |
| 2024-10-10 | 47.15 | $2.43 | 550142 |
| 2024-10-09 | 46.55 | $2.42 | 330200 |
| 2024-10-08 | 50.33 | $2.49 | 614623 |
| 2024-10-07 | 50.33 | $2.49 | 457900 |
| 2024-10-04 | 49.27 | $2.47 | 357539 |
| 2024-10-03 | 45.98 | $2.41 | 717600 |
| 2024-10-02 | 53.06 | $2.54 | 273617 |
| 2024-10-01 | 51.98 | $2.52 | 327559 |
| 2024-09-30 | 54.99 | $2.57 | 264383 |
| 2024-09-27 | 52.92 | $2.53 | 314300 |
| 2024-09-26 | 54.10 | $2.55 | 524642 |
| 2024-09-25 | 50.42 | $2.48 | 374101 |
| 2024-09-24 | 53.32 | $2.53 | 428800 |
| 2024-09-23 | 48.22 | $2.44 | 248037 |
| 2024-09-20 | 44.38 | $2.38 | 272200 |
| 2024-09-19 | 47.75 | $2.44 | 302853 |
| 2024-09-18 | 44.40 | $2.39 | 230668 |
| 2024-09-17 | 43.02 | $2.37 | 285215 |
| 2024-09-16 | 41.64 | $2.35 | 240100 |
| 2024-09-13 | 41.64 | $2.35 | 241000 |
| 2024-09-12 | 42.57 | $2.37 | 301608 |
| 2024-09-11 | 40.02 | $2.33 | 556681 |
| 2024-09-10 | 30.51 | $2.20 | 760600 |
| 2024-09-09 | 32.38 | $2.25 | 1.1M |
| 2024-09-06 | 34.83 | $2.31 | 1.0M |
| 2024-09-05 | 38.51 | $2.39 | 511680 |
| 2024-09-04 | 41.64 | $2.45 | 559900 |
| 2024-09-03 | 42.19 | $2.46 | 1.5M |
| 2024-08-30 | 44.39 | $2.50 | 429729 |
| 2024-08-29 | 39.92 | $2.44 | 279495 |
| 2024-08-28 | 39.14 | $2.43 | 147400 |
| 2024-08-27 | 40.13 | $2.45 | 192230 |
| 2024-08-26 | 41.62 | $2.48 | 281088 |
| 2024-08-23 | 35.56 | $2.40 | 499036 |
| 2024-08-22 | 36.00 | $2.41 | 378600 |
| 2024-08-21 | 37.79 | $2.45 | 455754 |
| 2024-08-20 | 39.18 | $2.48 | 229762 |
| 2024-08-19 | 39.18 | $2.48 | 243400 |
| 2024-08-16 | 38.50 | $2.47 | 226464 |
| 2024-08-15 | 37.84 | $2.46 | 481517 |
| 2024-08-14 | 42.14 | $2.56 | 594426 |
| 2024-08-13 | 44.05 | $2.60 | 467100 |
| 2024-08-12 | 42.82 | $2.58 | 901085 |
| 2024-08-09 | 36.18 | $2.48 | 443800 |
| 2024-08-08 | 36.58 | $2.49 | 722326 |
| 2024-08-07 | 39.97 | $2.57 | 1.5M |
| 2024-08-06 | 29.95 | $2.44 | 855456 |
| 2024-08-05 | 22.37 | $2.36 | 851500 |
| 2024-08-02 | 25.67 | $2.46 | 1.3M |
| 2024-08-01 | 28.02 | $2.52 | 996483 |
| 2024-07-31 | 28.86 | $2.54 | 2.1M |
| 2024-07-30 | 36.03 | $2.68 | 370758 |
| 2024-07-29 | 36.64 | $2.69 | 382515 |
| 2024-07-26 | 36.64 | $2.69 | 806200 |
| 2024-07-25 | 35.65 | $2.68 | 736369 |
| 2024-07-24 | 38.52 | $2.73 | 441534 |
| 2024-07-23 | 39.74 | $2.75 | 729349 |
| 2024-07-22 | 42.28 | $2.79 | 525300 |
| 2024-07-19 | 43.60 | $2.81 | 421000 |
| 2024-07-18 | 44.93 | $2.83 | 536543 |
| 2024-07-17 | 44.93 | $2.83 | 742402 |
| 2024-07-16 | 43.37 | $2.81 | 1.0M |
| 2024-07-15 | 41.80 | $2.79 | 895206 |
| 2024-07-12 | 42.93 | $2.81 | 974900 |
| 2024-07-11 | 49.27 | $2.91 | 521300 |
| 2024-07-10 | 46.25 | $2.87 | 577200 |
| 2024-07-09 | 42.17 | $2.82 | 479255 |
| 2024-07-08 | 40.45 | $2.80 | 485200 |
| 2024-07-05 | 45.60 | $2.88 | 235337 |
| 2024-07-03 | 49.33 | $2.93 | 172645 |
| 2024-07-02 | 48.53 | $2.92 | 273611 |
| 2024-07-01 | 49.27 | $2.93 | 877696 |
| 2024-06-28 | 43.56 | $2.86 | 267700 |
| 2024-06-27 | 41.78 | $2.84 | 247825 |
| 2024-06-26 | 39.98 | $2.82 | 444907 |
| 2024-06-25 | 39.08 | $2.81 | 396559 |
| 2024-06-24 | 36.38 | $2.78 | 454600 |
| 2024-06-21 | 39.13 | $2.83 | 771900 |
| 2024-06-20 | 41.51 | $2.87 | 545423 |
| 2024-06-18 | 35.96 | $2.81 | 817817 |
| 2024-06-17 | 37.66 | $2.84 | 908300 |
| 2024-06-14 | 38.23 | $2.85 | 851900 |
| 2024-06-13 | 40.57 | $2.89 | 790045 |
| 2024-06-12 | 41.78 | $2.91 | 837401 |
| 2024-06-11 | 43.64 | $2.94 | 1.3M |
| 2024-06-10 | 47.68 | $3.00 | 552190 |
| 2024-06-07 | 46.90 | $2.99 | 493000 |
| 2024-06-06 | 47.58 | $3.00 | 507594 |
| 2024-06-05 | 48.91 | $3.02 | 596840 |
| 2024-06-04 | 47.51 | $3.00 | 443829 |
| 2024-06-03 | 50.81 | $3.05 | 847792 |
| 2024-05-31 | 46.58 | $2.99 | 490674 |
| 2024-05-30 | 45.85 | $2.98 | 497397 |
| 2024-05-29 | 47.72 | $3.01 | 1.2M |
| 2024-05-28 | 49.65 | $3.04 | 1.6M |
| 2024-05-24 | 57.78 | $3.15 | 857013 |
| 2024-05-23 | 55.91 | $3.12 | 439749 |
| 2024-05-22 | 58.37 | $3.15 | 708737 |
| 2024-05-21 | 62.74 | $3.20 | 1.1M |
| 2024-05-20 | 62.20 | $3.19 | 1.5M |
| 2024-05-17 | 60.01 | $3.15 | 747832 |
| 2024-05-16 | 60.84 | $3.16 | 1.0M |
| 2024-05-15 | 58.06 | $3.11 | 709600 |
| 2024-05-14 | 60.51 | $3.14 | 993647 |
| 2024-05-13 | 63.04 | $3.17 | 854727 |
| 2024-05-10 | 58.05 | $3.08 | 794110 |
| 2024-05-09 | 65.52 | $3.16 | 839900 |
| 2024-05-08 | 63.27 | $3.12 | 662200 |
| 2024-05-07 | 60.20 | $3.07 | 686900 |
| 2024-05-06 | 55.99 | $3.01 | 280200 |
| 2024-05-03 | 55.24 | $3.00 | 324300 |
| 2024-05-02 | 57.09 | $3.02 | 709200 |
| 2024-05-01 | 50.85 | $2.94 | 412282 |
| 2024-04-30 | 53.63 | $2.97 | 458800 |
| 2024-04-29 | 54.57 | $2.98 | 653709 |
| 2024-04-26 | 52.17 | $2.95 | 343600 |
| 2024-04-25 | 49.65 | $2.92 | 248668 |
| 2024-04-24 | 46.99 | $2.89 | 319230 |
| 2024-04-23 | 49.47 | $2.92 | 402800 |
| 2024-04-22 | 45.85 | $2.88 | 390937 |
| 2024-04-19 | 47.46 | $2.90 | 328422 |
| 2024-04-18 | 46.57 | $2.89 | 618600 |
| 2024-04-17 | 47.34 | $2.90 | 330687 |
| 2024-04-16 | 47.34 | $2.90 | 446663 |
| 2024-04-15 | 45.72 | $2.88 | 467002 |
| 2024-04-12 | 47.81 | $2.91 | 647807 |
| 2024-04-11 | 42.86 | $2.85 | 321600 |
| 2024-04-10 | 44.18 | $2.87 | 582610 |
| 2024-04-09 | 46.95 | $2.91 | 255800 |
| 2024-04-08 | 49.14 | $2.94 | 403242 |
| 2024-04-05 | 49.87 | $2.95 | 294083 |
| 2024-04-04 | 48.40 | $2.93 | 720631 |
| 2024-04-03 | 46.15 | $2.90 | 365330 |
| 2024-04-02 | 40.40 | $2.83 | 672364 |
| 2024-04-01 | 43.56 | $2.88 | 371223 |
| 2024-03-28 | 44.21 | $2.89 | 464242 |
| 2024-03-27 | 43.40 | $2.88 | 376163 |
| 2024-03-26 | 44.64 | $2.90 | 430045 |
| 2024-03-25 | 43.10 | $2.88 | 703300 |
| 2024-03-22 | 46.80 | $2.94 | 276810 |
| 2024-03-21 | 49.49 | $2.98 | 532612 |
| 2024-03-20 | 47.33 | $2.95 | 384366 |
| 2024-03-19 | 47.98 | $2.96 | 254482 |
| 2024-03-18 | 48.62 | $2.97 | 551600 |
| 2024-03-15 | 49.87 | $2.99 | 770416 |
| 2024-03-14 | 49.25 | $2.98 | 935027 |
| 2024-03-13 | 50.43 | $3.00 | 1.0M |
| 2024-03-12 | 54.82 | $3.07 | 1.1M |
| 2024-03-11 | 51.38 | $3.01 | 460300 |
| 2024-03-08 | 52.00 | $3.02 | 843749 |
| 2024-03-07 | 49.67 | $2.98 | 483548 |
| 2024-03-06 | 45.91 | $2.92 | 595400 |
| 2024-03-05 | 45.91 | $2.92 | 651900 |
| 2024-03-04 | 44.67 | $2.90 | 1.3M |
| 2024-03-01 | 57.13 | $3.10 | 1.8M |
| 2024-02-29 | 54.09 | $3.05 | 913301 |
| 2024-02-28 | 54.83 | $3.06 | 2.0M |
| 2024-02-27 | 53.62 | $3.04 | 1.2M |
| 2024-02-26 | 50.49 | $2.99 | 733100 |
| 2024-02-23 | 48.51 | $2.96 | 951513 |
| 2024-02-22 | 45.76 | $2.92 | 740202 |
| 2024-02-21 | 45.06 | $2.91 | 584011 |
| 2024-02-20 | 42.97 | $2.88 | 464632 |
| 2024-02-16 | 42.28 | $2.87 | 568815 |
| 2024-02-15 | 43.80 | $2.90 | 439016 |
| 2024-02-14 | 40.40 | $2.85 | 729700 |
| 2024-02-13 | 40.87 | $2.86 | 834048 |
| 2024-02-12 | 45.94 | $2.96 | 357500 |
| 2024-02-09 | 43.26 | $2.92 | 450520 |
| 2024-02-08 | 44.30 | $2.94 | 443510 |
| 2024-02-07 | 42.33 | $2.91 | 429035 |
| 2024-02-06 | 44.32 | $2.95 | 548143 |
| 2024-02-05 | 38.85 | $2.87 | 787776 |
| 2024-02-02 | 40.26 | $2.90 | 672251 |
| 2024-02-01 | 42.20 | $2.94 | 874200 |
| 2024-01-31 | 45.87 | $3.01 | 461760 |
| 2024-01-30 | 47.55 | $3.04 | 562336 |
| 2024-01-29 | 48.11 | $3.05 | 533407 |
| 2024-01-26 | 50.37 | $3.09 | 527003 |
| 2024-01-25 | 46.82 | $3.03 | 871085 |
| 2024-01-24 | 47.35 | $3.04 | 1.0M |
| 2024-01-23 | 46.18 | $3.02 | 710068 |
| 2024-01-22 | 50.45 | $3.10 | 1.1M |
| 2024-01-19 | 45.69 | $3.02 | 472591 |
| 2024-01-18 | 47.87 | $3.06 | 579876 |
| 2024-01-17 | 44.73 | $3.01 | 731115 |
| 2024-01-16 | 44.09 | $3.00 | 770670 |
| 2024-01-12 | 44.58 | $3.01 | 589481 |
| 2024-01-11 | 43.99 | $3.00 | 637900 |
| 2024-01-10 | 46.84 | $3.06 | 645200 |
| 2024-01-09 | 46.84 | $3.06 | 763777 |
| 2024-01-08 | 48.74 | $3.10 | 1.0M |
| 2024-01-05 | 53.93 | $3.20 | 1.6M |
| 2024-01-04 | 50.42 | $3.13 | 1.6M |
| 2024-01-03 | 47.14 | $3.07 | 1.3M |
| 2024-01-02 | 39.53 | $2.95 | 919743 |
| 2023-12-29 | 40.45 | $2.97 | 797883 |
| 2023-12-28 | 41.84 | $3.00 | 704398 |
| 2023-12-27 | 42.30 | $3.01 | 529200 |
| 2023-12-26 | 43.20 | $3.03 | 471100 |
| 2023-12-22 | 44.56 | $3.06 | 1.2M |
| 2023-12-21 | 39.77 | $2.98 | 663827 |
| 2023-12-20 | 38.51 | $2.96 | 693350 |
| 2023-12-19 | 39.29 | $2.98 | 779942 |
| 2023-12-18 | 40.07 | $3.00 | 1.1M |
| 2023-12-15 | 37.74 | $2.96 | 1.2M |
| 2023-12-14 | 37.16 | $2.95 | 542700 |
| 2023-12-13 | 34.86 | $2.91 | 749700 |
| 2023-12-12 | 34.86 | $2.91 | 773126 |
| 2023-12-11 | 33.20 | $2.88 | 875397 |
| 2023-12-08 | 35.19 | $2.95 | 626396 |
| 2023-12-07 | 35.19 | $2.95 | 1.7M |
| 2023-12-06 | 37.19 | $3.02 | 1.2M |
| 2023-12-05 | 42.44 | $3.18 | 1.3M |
| 2023-12-04 | 56.07 | $3.47 | 707600 |
| 2023-12-01 | 55.13 | $3.45 | 710200 |
| 2023-11-30 | 53.71 | $3.42 | 407900 |
| 2023-11-29 | 52.77 | $3.40 | 506900 |
| 2023-11-28 | 50.86 | $3.36 | 704000 |
| 2023-11-27 | 48.39 | $3.31 | 737800 |
| 2023-11-24 | 52.40 | $3.39 | 1.1M |
| 2023-11-22 | 55.11 | $3.44 | 1.2M |
| 2023-11-21 | 55.65 | $3.45 | 989200 |
| 2023-11-20 | 56.72 | $3.47 | 923131 |
| 2023-11-17 | 57.78 | $3.49 | 596928 |
| 2023-11-16 | 53.23 | $3.38 | 704500 |
| 2023-11-15 | 47.90 | $3.27 | 803241 |
| 2023-11-14 | 36.69 | $3.09 | 476300 |
| 2023-11-13 | 32.05 | $3.03 | 336410 |
| 2023-11-10 | 33.21 | $3.06 | 378405 |
| 2023-11-09 | 33.98 | $3.08 | 346800 |
| 2023-11-08 | 33.24 | $3.07 | 434200 |
| 2023-11-07 | 38.58 | $3.20 | 300500 |
| 2023-11-06 | 39.51 | $3.22 | 279100 |
| 2023-11-03 | 42.94 | $3.29 | 338100 |
| 2023-11-02 | 42.26 | $3.28 | 416004 |
| 2023-11-01 | 36.50 | $3.20 | 610914 |
| 2023-10-31 | 38.80 | $3.25 | 209443 |
| 2023-10-30 | 39.27 | $3.26 | 430984 |
| 2023-10-27 | 41.17 | $3.30 | 292356 |
| 2023-10-26 | 41.17 | $3.30 | 308047 |
| 2023-10-25 | 44.56 | $3.37 | 381742 |
| 2023-10-24 | 42.63 | $3.34 | 280510 |
| 2023-10-23 | 36.33 | $3.25 | 661030 |
| 2023-10-20 | 41.10 | $3.35 | 395318 |
| 2023-10-19 | 41.62 | $3.36 | 276800 |
| 2023-10-18 | 43.17 | $3.39 | 213700 |
| 2023-10-17 | 47.06 | $3.46 | 273700 |
| 2023-10-16 | 44.34 | $3.42 | 206000 |
| 2023-10-13 | 42.22 | $3.39 | 213483 |
| 2023-10-12 | 43.80 | $3.42 | 214102 |
| 2023-10-11 | 44.87 | $3.44 | 220000 |
| 2023-10-10 | 45.93 | $3.46 | 315064 |
| 2023-10-09 | 45.93 | $3.46 | 304223 |
| 2023-10-06 | 44.75 | $3.44 | 257738 |
| 2023-10-05 | 42.36 | $3.40 | 268834 |
| 2023-10-04 | 37.20 | $3.32 | 400500 |
| 2023-10-03 | 40.66 | $3.40 | 534300 |
| 2023-10-02 | 45.70 | $3.50 | 467916 |
| 2023-09-29 | 43.71 | $3.47 | 248731 |
| 2023-09-28 | 44.75 | $3.49 | 233700 |
| 2023-09-27 | 46.32 | $3.52 | 343035 |
| 2023-09-26 | 41.79 | $3.45 | 185200 |
| 2023-09-25 | 42.77 | $3.47 | 176370 |
| 2023-09-22 | 42.77 | $3.47 | 281168 |
| 2023-09-21 | 36.76 | $3.38 | 247000 |
| 2023-09-20 | 37.59 | $3.40 | 419928 |
| 2023-09-19 | 36.91 | $3.39 | 485401 |
| 2023-09-18 | 39.36 | $3.45 | 487072 |
| 2023-09-15 | 45.57 | $3.58 | 237569 |
| 2023-09-14 | 44.28 | $3.56 | 248800 |
| 2023-09-13 | 38.03 | $3.47 | 200763 |
| 2023-09-12 | 37.28 | $3.46 | 406662 |
| 2023-09-11 | 38.15 | $3.48 | 445800 |
| 2023-09-08 | 41.86 | $3.56 | 240236 |
| 2023-09-07 | 38.30 | $3.51 | 380721 |
| 2023-09-06 | 40.67 | $3.56 | 224825 |
| 2023-09-05 | 41.65 | $3.58 | 336200 |
| 2023-09-01 | 43.64 | $3.62 | 276201 |
| 2023-08-31 | 42.99 | $3.61 | 251267 |
| 2023-08-30 | 42.99 | $3.61 | 230640 |
| 2023-08-29 | 40.52 | $3.57 | 723991 |
| 2023-08-28 | 40.52 | $3.57 | 511500 |
| 2023-08-25 | 41.75 | $3.60 | 268800 |
| 2023-08-24 | 42.56 | $3.62 | 296229 |
| 2023-08-23 | 46.44 | $3.71 | 398014 |
| 2023-08-22 | 46.89 | $3.72 | 244500 |
| 2023-08-21 | 46.39 | $3.71 | 475015 |
| 2023-08-18 | 48.09 | $3.75 | 471814 |
| 2023-08-17 | 47.17 | $3.73 | 417638 |
| 2023-08-16 | 47.98 | $3.75 | 454618 |
| 2023-08-15 | 45.31 | $3.69 | 399300 |
| 2023-08-14 | 44.87 | $3.68 | 829800 |
| 2023-08-11 | 48.24 | $3.77 | 753668 |
| 2023-08-10 | 54.28 | $3.91 | 797517 |
| 2023-08-09 | 53.09 | $3.88 | 844438 |
| 2023-08-08 | 56.35 | $3.95 | 828600 |
| 2023-08-07 | 56.35 | $3.95 | 825200 |
| 2023-08-04 | 55.29 | $3.92 | 623575 |
| 2023-08-03 | 55.72 | $3.93 | 1.1M |
| 2023-08-02 | 50.20 | $3.78 | 903143 |
| 2023-08-01 | 45.93 | $3.68 | 1.2M |
| 2023-07-31 | 55.95 | $3.90 | 458208 |
| 2023-07-28 | 56.49 | $3.91 | 560340 |
| 2023-07-27 | 51.19 | $3.79 | 475981 |
| 2023-07-26 | 53.24 | $3.83 | 467020 |
| 2023-07-25 | 47.77 | $3.72 | 499436 |
| 2023-07-24 | 45.00 | $3.67 | 572400 |
| 2023-07-21 | 45.92 | $3.69 | 463766 |
| 2023-07-20 | 46.84 | $3.71 | 349602 |
| 2023-07-19 | 48.22 | $3.74 | 405238 |
| 2023-07-18 | 46.73 | $3.71 | 371249 |
| 2023-07-17 | 45.75 | $3.69 | 521881 |
| 2023-07-14 | 49.20 | $3.77 | 523241 |
| 2023-07-13 | 51.51 | $3.82 | 770700 |
| 2023-07-12 | 49.72 | $3.78 | 398166 |
| 2023-07-11 | 49.27 | $3.77 | 539900 |
| 2023-07-10 | 49.69 | $3.78 | 339500 |
| 2023-07-07 | 50.10 | $3.79 | 633328 |
| 2023-07-06 | 44.04 | $3.65 | 246400 |
| 2023-07-05 | 45.93 | $3.70 | 551710 |
| 2023-07-03 | 45.93 | $3.70 | 263720 |
| 2023-06-30 | 45.51 | $3.69 | 477896 |
| 2023-06-29 | 46.90 | $3.73 | 258448 |
| 2023-06-28 | 45.72 | $3.70 | 463738 |
| 2023-06-27 | 48.45 | $3.78 | 277519 |
| 2023-06-26 | 48.45 | $3.78 | 240895 |
| 2023-06-23 | 47.75 | $3.76 | 226528 |
| 2023-06-22 | 48.70 | $3.79 | 164036 |
| 2023-06-21 | 48.37 | $3.78 | 285614 |
| 2023-06-20 | 48.67 | $3.79 | 431061 |
| 2023-06-16 | 51.95 | $3.90 | 575201 |
| 2023-06-15 | 50.21 | $3.84 | 463100 |
| 2023-06-14 | 47.50 | $3.75 | 515514 |
| 2023-06-13 | 44.96 | $3.67 | 508612 |
| 2023-06-12 | 43.00 | $3.61 | 1.1M |
| 2023-06-09 | 47.56 | $3.78 | 905011 |
| 2023-06-08 | 59.56 | $4.12 | 1.1M |
| 2023-06-07 | 58.39 | $4.08 | 878100 |
| 2023-06-06 | 57.51 | $4.05 | 723909 |
| 2023-06-05 | 56.04 | $4.00 | 692805 |
| 2023-06-02 | 52.95 | $3.90 | 553942 |
| 2023-06-01 | 49.58 | $3.80 | 374605 |
| 2023-05-31 | 45.10 | $3.68 | 487000 |
| 2023-05-30 | 48.51 | $3.78 | 496195 |
| 2023-05-26 | 48.51 | $3.78 | 718200 |
| 2023-05-25 | 40.36 | $3.58 | 505800 |
| 2023-05-24 | 44.36 | $3.70 | 260010 |
| 2023-05-23 | 46.94 | $3.77 | 371072 |
| 2023-05-22 | 42.40 | $3.67 | 374800 |
| 2023-05-19 | 43.82 | $3.71 | 286011 |
| 2023-05-18 | 43.82 | $3.71 | 279700 |
| 2023-05-17 | 44.85 | $3.74 | 219287 |
| 2023-05-16 | 41.84 | $3.67 | 245582 |
| 2023-05-15 | 42.15 | $3.68 | 274244 |
| 2023-05-12 | 40.47 | $3.64 | 244900 |
| 2023-05-11 | 42.53 | $3.71 | 249129 |
| 2023-05-10 | 42.82 | $3.72 | 233585 |
| 2023-05-09 | 42.82 | $3.72 | 217800 |
| 2023-05-08 | 42.46 | $3.71 | 411000 |
| 2023-05-05 | 43.51 | $3.75 | 556957 |
| 2023-05-04 | 34.30 | $3.51 | 628600 |
| 2023-05-03 | 37.18 | $3.63 | 367344 |
| 2023-05-02 | 39.54 | $3.72 | 526400 |
| 2023-05-01 | 43.32 | $3.85 | 467337 |
| 2023-04-28 | 46.93 | $3.96 | 288668 |
| 2023-04-27 | 46.93 | $3.96 | 324500 |
| 2023-04-26 | 46.56 | $3.95 | 371901 |
| 2023-04-25 | 50.17 | $4.06 | 371410 |
| 2023-04-24 | 53.76 | $4.16 | 407222 |
| 2023-04-21 | 49.27 | $4.03 | 356200 |
| 2023-04-20 | 48.17 | $4.00 | 359819 |
| 2023-04-19 | 52.12 | $4.11 | 405289 |
| 2023-04-18 | 51.78 | $4.10 | 412736 |
| 2023-04-17 | 51.45 | $4.09 | 773427 |
| 2023-04-14 | 54.26 | $4.17 | 380974 |
| 2023-04-13 | 52.09 | $4.10 | 619000 |
| 2023-04-12 | 51.46 | $4.08 | 341338 |
| 2023-04-11 | 49.58 | $4.02 | 477240 |
| 2023-04-10 | 47.31 | $3.95 | 496432 |
| 2023-04-06 | 42.40 | $3.81 | 351758 |
| 2023-04-05 | 44.37 | $3.88 | 577233 |
| 2023-04-04 | 44.65 | $3.89 | 410301 |
| 2023-04-03 | 43.97 | $3.87 | 354932 |
| 2023-03-31 | 44.75 | $3.90 | 419200 |
| 2023-03-30 | 42.83 | $3.84 | 302800 |
| 2023-03-29 | 44.29 | $3.90 | 367042 |
| 2023-03-28 | 43.99 | $3.89 | 453500 |
| 2023-03-27 | 45.39 | $3.95 | 317644 |
| 2023-03-24 | 47.31 | $4.03 | 346530 |
| 2023-03-23 | 45.11 | $3.95 | 426267 |
| 2023-03-22 | 44.56 | $3.93 | 331400 |
| 2023-03-21 | 45.87 | $3.99 | 743100 |
| 2023-03-20 | 39.71 | $3.77 | 471855 |
| 2023-03-17 | 37.88 | $3.71 | 746933 |
| 2023-03-16 | 40.40 | $3.84 | 562089 |
| 2023-03-15 | 41.41 | $3.89 | 757302 |
| 2023-03-14 | 44.14 | $4.02 | 726300 |
| 2023-03-13 | 42.76 | $3.97 | 765103 |
| 2023-03-10 | 45.08 | $4.08 | 1.7M |
| 2023-03-09 | 58.51 | $4.57 | 1.5M |
| 2023-03-08 | 64.48 | $4.73 | 1.1M |
| 2023-03-07 | 63.14 | $4.67 | 902030 |
| 2023-03-06 | 62.01 | $4.62 | 1.1M |
| 2023-03-03 | 65.04 | $4.70 | 566700 |
| 2023-03-02 | 63.34 | $4.62 | 623000 |
| 2023-03-01 | 66.82 | $4.71 | 785500 |
| 2023-02-28 | 64.99 | $4.62 | 839600 |
| 2023-02-27 | 64.58 | $4.60 | 1.3M |
| 2023-02-24 | 67.21 | $4.67 | 1.3M |
| 2023-02-23 | 68.35 | $4.70 | 1.2M |
| 2023-02-22 | 65.39 | $4.54 | 1.9M |
| 2023-02-21 | 56.73 | $4.18 | 765854 |
| 2023-02-17 | 57.88 | $4.21 | 300210 |
| 2023-02-16 | 56.20 | $4.15 | 511924 |
| 2023-02-15 | 55.06 | $4.11 | 336298 |
| 2023-02-14 | 55.06 | $4.11 | 397835 |
| 2023-02-13 | 54.80 | $4.10 | 667945 |
| 2023-02-10 | 54.03 | $4.07 | 768008 |
| 2023-02-09 | 59.49 | $4.24 | 737933 |
| 2023-02-08 | 61.94 | $4.31 | 649300 |
| 2023-02-07 | 59.69 | $4.21 | 483437 |
| 2023-02-06 | 60.37 | $4.23 | 516600 |
| 2023-02-03 | 59.04 | $4.17 | 488405 |
| 2023-02-02 | 59.67 | $4.19 | 800000 |
| 2023-02-01 | 57.51 | $4.09 | 661907 |
| 2023-01-31 | 55.94 | $4.02 | 720797 |
| 2023-01-30 | 51.56 | $3.84 | 1.2M |
| 2023-01-27 | 50.52 | $3.80 | 758547 |
| 2023-01-26 | 48.69 | $3.73 | 684389 |
| 2023-01-25 | 45.70 | $3.62 | 509953 |
| 2023-01-24 | 46.16 | $3.64 | 834010 |
| 2023-01-23 | 46.39 | $3.65 | 3.1M |
| 2023-01-20 | 51.37 | $3.86 | 408900 |
| 2023-01-19 | 49.15 | $3.77 | 548355 |
| 2023-01-18 | 48.65 | $3.75 | 551911 |
| 2023-01-17 | 48.65 | $3.75 | 729647 |
| 2023-01-13 | 46.29 | $3.65 | 701541 |
| 2023-01-12 | 42.79 | $3.51 | 1.5M |
| 2023-01-11 | 44.36 | $3.59 | 1.2M |
| 2023-01-10 | 48.59 | $3.79 | 438260 |
| 2023-01-09 | 44.57 | $3.63 | 910145 |
| 2023-01-06 | 48.39 | $3.80 | 407498 |
| 2023-01-05 | 43.23 | $3.61 | 345411 |
| 2023-01-04 | 44.33 | $3.66 | 485709 |
| 2023-01-03 | 44.55 | $3.67 | 577200 |
| 2022-12-30 | 49.89 | $3.90 | 521011 |
| 2022-12-29 | 49.64 | $3.89 | 357859 |
| 2022-12-28 | 46.88 | $3.78 | 414147 |
| 2022-12-27 | 48.72 | $3.86 | 525691 |
| 2022-12-23 | 51.88 | $3.99 | 366444 |
| 2022-12-22 | 49.49 | $3.89 | 506300 |
| 2022-12-21 | 52.72 | $4.02 | 999800 |
| 2022-12-20 | 45.43 | $3.74 | 471700 |
| 2022-12-19 | 42.73 | $3.65 | 384733 |
| 2022-12-16 | 45.84 | $3.78 | 704417 |
| 2022-12-15 | 45.84 | $3.78 | 620464 |
| 2022-12-14 | 42.03 | $3.65 | 427034 |
| 2022-12-13 | 41.73 | $3.64 | 467231 |
| 2022-12-12 | 40.57 | $3.60 | 466600 |
| 2022-12-09 | 38.82 | $3.54 | 614900 |
| 2022-12-08 | 37.07 | $3.48 | 427739 |
| 2022-12-07 | 33.44 | $3.36 | 764304 |
| 2022-12-06 | 35.38 | $3.48 | 547417 |
| 2022-12-05 | 36.38 | $3.54 | 660714 |
| 2022-12-02 | 37.21 | $3.59 | 633100 |
| 2022-12-01 | 34.95 | $3.51 | 572900 |
| 2022-11-30 | 35.87 | $3.57 | 926947 |
| 2022-11-29 | 35.60 | $3.56 | 912343 |
| 2022-11-28 | 36.93 | $3.65 | 1.8M |
| 2022-11-25 | 42.24 | $3.97 | 1.2M |
| 2022-11-23 | 49.90 | $4.33 | 1.7M |
| 2022-11-22 | 48.92 | $4.29 | 1.1M |
| 2022-11-21 | 50.08 | $4.34 | 849324 |
| 2022-11-18 | 49.17 | $4.30 | 1.0M |
| 2022-11-17 | 51.65 | $4.41 | 1.6M |
| 2022-11-16 | 42.36 | $4.04 | 961922 |
| 2022-11-15 | 46.99 | $4.24 | 583112 |
| 2022-11-14 | 49.84 | $4.35 | 744816 |
| 2022-11-11 | 52.60 | $4.45 | 886695 |
| 2022-11-10 | 51.58 | $4.41 | 687635 |
| 2022-11-09 | 50.06 | $4.35 | 517200 |
| 2022-11-08 | 52.41 | $4.44 | 697088 |
| 2022-11-07 | 54.02 | $4.50 | 1.2M |
| 2022-11-04 | 49.07 | $4.30 | 879400 |
| 2022-11-03 | 47.17 | $4.23 | 531900 |
| 2022-11-02 | 46.90 | $4.22 | 481828 |
| 2022-11-01 | 50.82 | $4.38 | 759627 |
| 2022-10-31 | 49.31 | $4.32 | 488709 |
| 2022-10-28 | 48.82 | $4.30 | 556900 |
| 2022-10-27 | 45.52 | $4.17 | 508043 |
| 2022-10-26 | 45.95 | $4.19 | 489067 |
| 2022-10-25 | 47.01 | $4.24 | 956700 |
| 2022-10-24 | 46.78 | $4.23 | 446600 |
| 2022-10-21 | 45.41 | $4.17 | 608405 |
| 2022-10-20 | 42.35 | $4.04 | 519156 |
| 2022-10-19 | 44.54 | $4.16 | 352638 |
| 2022-10-18 | 46.24 | $4.25 | 429452 |
| 2022-10-17 | 43.02 | $4.11 | 578600 |
| 2022-10-14 | 44.28 | $4.18 | 414940 |
| 2022-10-13 | 42.68 | $4.11 | 599839 |
| 2022-10-12 | 41.55 | $4.06 | 486613 |
| 2022-10-11 | 39.74 | $3.98 | 501614 |
| 2022-10-10 | 40.03 | $4.00 | 463600 |
| 2022-10-07 | 42.58 | $4.17 | 649220 |
| 2022-10-06 | 40.02 | $4.05 | 516300 |
| 2022-10-05 | 40.59 | $4.09 | 442739 |
| 2022-10-04 | 39.14 | $4.02 | 633075 |
| 2022-10-03 | 36.84 | $3.91 | 848203 |
| 2022-09-30 | 29.97 | $3.61 | 783300 |
| 2022-09-29 | 29.97 | $3.61 | 1.0M |
| 2022-09-28 | 32.18 | $3.82 | 1.1M |
| 2022-09-27 | 33.87 | $3.97 | 668800 |
| 2022-09-26 | 31.83 | $3.88 | 1.3M |
| 2022-09-23 | 35.81 | $4.22 | 1.2M |
| 2022-09-22 | 40.80 | $4.57 | 547437 |
| 2022-09-21 | 41.91 | $4.64 | 594758 |
| 2022-09-20 | 44.36 | $4.79 | 756800 |
| 2022-09-19 | 38.92 | $4.55 | 636785 |
| 2022-09-16 | 41.84 | $4.73 | 652203 |
| 2022-09-15 | 45.82 | $4.95 | 289300 |
| 2022-09-14 | 45.82 | $4.95 | 504100 |
| 2022-09-13 | 47.68 | $5.05 | 569756 |
| 2022-09-12 | 46.02 | $4.97 | 442659 |
| 2022-09-09 | 44.76 | $4.91 | 588351 |
| 2022-09-08 | 41.98 | $4.78 | 619357 |
| 2022-09-07 | 36.12 | $4.53 | 481636 |
| 2022-09-06 | 38.33 | $4.68 | 767333 |
| 2022-09-02 | 40.53 | $4.82 | 957800 |
| 2022-09-01 | 40.06 | $4.80 | 727195 |
| 2022-08-31 | 40.82 | $4.85 | 688000 |
| 2022-08-30 | 39.51 | $4.79 | 1.7M |
| 2022-08-29 | 45.21 | $5.15 | 765972 |
| 2022-08-26 | 43.71 | $5.08 | 1.3M |
| 2022-08-25 | 47.60 | $5.30 | 711743 |
| 2022-08-24 | 49.70 | $5.41 | 711924 |
| 2022-08-23 | 50.47 | $5.45 | 940203 |
| 2022-08-22 | 51.80 | $5.52 | 789100 |
| 2022-08-19 | 51.63 | $5.51 | 736840 |
| 2022-08-18 | 53.65 | $5.62 | 1.1M |
| 2022-08-17 | 49.00 | $5.35 | 1.0M |
| 2022-08-16 | 49.17 | $5.36 | 1.4M |
| 2022-08-15 | 51.24 | $5.48 | 1.8M |
| 2022-08-12 | 57.14 | $5.79 | 1.8M |
| 2022-08-11 | 60.55 | $5.95 | 1.9M |
| 2022-08-10 | 59.98 | $5.91 | 1.2M |
| 2022-08-09 | 59.98 | $5.91 | 1.8M |
| 2022-08-08 | 60.77 | $5.95 | 1.8M |
| 2022-08-05 | 61.74 | $6.00 | 2.2M |
| 2022-08-04 | 65.92 | $6.21 | 3.8M |
| 2022-08-03 | 65.39 | $6.16 | 2.5M |
| 2022-08-02 | 63.33 | $5.97 | 2.0M |
| 2022-08-01 | 65.88 | $6.10 | 2.0M |
| 2022-07-29 | 60.68 | $5.65 | 1.5M |
| 2022-07-28 | 57.97 | $5.45 | 1.0M |
| 2022-07-27 | 53.74 | $5.17 | 642348 |
| 2022-07-26 | 51.42 | $5.03 | 434818 |
| 2022-07-25 | 50.75 | $4.99 | 523189 |
| 2022-07-22 | 49.25 | $4.90 | 625417 |
| 2022-07-21 | 52.81 | $5.11 | 579002 |
| 2022-07-20 | 52.50 | $5.09 | 800130 |
| 2022-07-19 | 50.81 | $4.98 | 657900 |
| 2022-07-18 | 46.88 | $4.74 | 792900 |
| 2022-07-15 | 44.05 | $4.58 | 683000 |
| 2022-07-14 | 39.87 | $4.36 | 449700 |
| 2022-07-13 | 40.13 | $4.38 | 437200 |
| 2022-07-12 | 39.57 | $4.35 | 485112 |
| 2022-07-11 | 40.66 | $4.44 | 423045 |
| 2022-07-08 | 41.74 | $4.53 | 773856 |
| 2022-07-07 | 41.98 | $4.55 | 660408 |
| 2022-07-06 | 37.79 | $4.30 | 1.1M |
| 2022-07-05 | 39.98 | $4.50 | 984624 |
| 2022-07-01 | 41.00 | $4.59 | 1.1M |
| 2022-06-30 | 43.33 | $4.79 | 884952 |
| 2022-06-29 | 42.86 | $4.76 | 842822 |
| 2022-06-28 | 44.23 | $4.88 | 666927 |
| 2022-06-27 | 43.81 | $4.85 | 1.1M |
| 2022-06-24 | 39.72 | $4.57 | 1.2M |
| 2022-06-23 | 38.97 | $4.52 | 1.6M |
| 2022-06-22 | 40.61 | $4.69 | 2.0M |
| 2022-06-21 | 45.77 | $5.17 | 1.7M |
| 2022-06-17 | 43.64 | $5.02 | 1.1M |
| 2022-06-16 | 44.98 | $5.14 | 1.0M |
| 2022-06-15 | 49.17 | $5.49 | 1.5M |
| 2022-06-14 | 45.89 | $5.25 | 1.3M |
| 2022-06-13 | 43.88 | $5.11 | 1.6M |
| 2022-06-10 | 47.85 | $5.44 | 1.5M |
| 2022-06-09 | 47.85 | $5.44 | 1.2M |
| 2022-06-08 | 51.42 | $5.72 | 2.8M |
| 2022-06-07 | 58.69 | $6.21 | 1.3M |
| 2022-06-06 | 57.76 | $6.13 | 1.7M |
| 2022-06-03 | 61.35 | $6.35 | 2.6M |
| 2022-06-02 | 64.66 | $6.54 | 2.6M |
| 2022-06-01 | 64.66 | $6.54 | 2.0M |
| 2022-05-31 | 62.75 | $6.34 | 3.3M |
| 2022-05-27 | 64.06 | $6.42 | 1.5M |
| 2022-05-26 | 62.48 | $6.25 | 1.5M |
| 2022-05-25 | 60.94 | $6.09 | 2.7M |
| 2022-05-24 | 65.23 | $6.36 | 3.2M |
| 2022-05-23 | 61.93 | $6.01 | 1.6M |
| 2022-05-20 | 57.93 | $5.64 | 1.4M |
| 2022-05-19 | 57.70 | $5.62 | 1.2M |
| 2022-05-18 | 55.39 | $5.42 | 970400 |
| 2022-05-17 | 57.94 | $5.59 | 1.4M |
| 2022-05-16 | 55.30 | $5.36 | 907312 |
| 2022-05-13 | 52.98 | $5.17 | 758842 |
| 2022-05-12 | 49.16 | $4.88 | 826600 |
| 2022-05-11 | 52.97 | $5.15 | 901512 |
| 2022-05-10 | 50.96 | $5.00 | 627434 |
| 2022-05-09 | 46.96 | $4.72 | 1.1M |
| 2022-05-06 | 53.65 | $5.17 | 739899 |
| 2022-05-05 | 53.65 | $5.17 | 540790 |
| 2022-05-04 | 56.74 | $5.36 | 1.0M |
| 2022-05-03 | 53.67 | $5.13 | 668846 |
| 2022-05-02 | 48.23 | $4.77 | 712927 |
| 2022-04-29 | 46.40 | $4.66 | 560825 |
| 2022-04-28 | 49.74 | $4.88 | 508600 |
| 2022-04-27 | 51.66 | $5.00 | 1.2M |
| 2022-04-26 | 48.84 | $4.82 | 991800 |
| 2022-04-25 | 46.18 | $4.66 | 1.3M |
| 2022-04-22 | 52.86 | $5.07 | 1.1M |
| 2022-04-21 | 53.76 | $5.12 | 999035 |
| 2022-04-20 | 57.49 | $5.32 | 782100 |
| 2022-04-19 | 58.25 | $5.36 | 658822 |
| 2022-04-18 | 57.45 | $5.30 | 1.1M |
| 2022-04-14 | 56.92 | $5.26 | 1.3M |
| 2022-04-13 | 51.15 | $4.86 | 607900 |
| 2022-04-12 | 47.12 | $4.62 | 727320 |
| 2022-04-11 | 46.06 | $4.56 | 1.3M |
| 2022-04-08 | 54.73 | $5.06 | 939600 |
| 2022-04-07 | 50.09 | $4.80 | 1.2M |
| 2022-04-06 | 49.52 | $4.77 | 923805 |
| 2022-04-05 | 51.37 | $4.87 | 879300 |
| 2022-04-04 | 55.29 | $5.07 | 1.2M |
| 2022-04-01 | 58.92 | $5.24 | 917200 |
| 2022-03-31 | 62.59 | $5.40 | 643833 |
| 2022-03-30 | 62.83 | $5.41 | 1.5M |
| 2022-03-29 | 62.02 | $5.35 | 1.2M |
| 2022-03-28 | 61.49 | $5.31 | 1.0M |
| 2022-03-25 | 60.45 | $5.23 | 911900 |
| 2022-03-24 | 56.99 | $4.98 | 760200 |
| 2022-03-23 | 59.98 | $5.13 | 1.7M |
| 2022-03-22 | 56.35 | $4.88 | 799843 |
| 2022-03-21 | 54.79 | $4.78 | 636204 |
| 2022-03-18 | 52.87 | $4.66 | 815600 |
| 2022-03-17 | 53.78 | $4.71 | 800438 |
| 2022-03-16 | 48.61 | $4.40 | 861400 |
| 2022-03-15 | 48.78 | $4.41 | 799215 |
| 2022-03-14 | 52.19 | $4.61 | 1.5M |
| 2022-03-11 | 58.39 | $4.93 | 766000 |
| 2022-03-10 | 60.31 | $5.02 | 793600 |
| 2022-03-09 | 60.17 | $5.01 | 1.8M |
| 2022-03-08 | 68.80 | $5.39 | 1.9M |
| 2022-03-07 | 67.02 | $5.24 | 2.0M |
| 2022-03-04 | 63.91 | $5.00 | 1.0M |
| 2022-03-03 | 64.39 | $5.02 | 1.1M |
| 2022-03-02 | 65.80 | $5.08 | 1.2M |
| 2022-03-01 | 62.97 | $4.86 | 1.2M |
| 2022-02-28 | 65.79 | $4.98 | 1.5M |
| 2022-02-25 | 62.75 | $4.75 | 1.5M |
| 2022-02-24 | 51.29 | $4.11 | 892805 |
| 2022-02-23 | 52.25 | $4.15 | 553788 |
| 2022-02-22 | 57.31 | $4.35 | 737700 |
| 2022-02-18 | 54.81 | $4.23 | 808917 |
| 2022-02-17 | 60.10 | $4.42 | 701400 |
| 2022-02-16 | 58.08 | $4.32 | 351600 |
| 2022-02-15 | 57.46 | $4.29 | 987034 |
| 2022-02-14 | 54.05 | $4.13 | 462552 |
| 2022-02-11 | 54.84 | $4.16 | 716304 |
| 2022-02-10 | 58.03 | $4.28 | 954854 |
| 2022-02-09 | 55.13 | $4.14 | 412404 |
| 2022-02-08 | 50.75 | $3.95 | 406428 |
| 2022-02-07 | 50.75 | $3.95 | 384900 |
| 2022-02-04 | 45.71 | $3.75 | 280933 |
| 2022-02-03 | 45.93 | $3.76 | 375500 |
| 2022-02-02 | 48.17 | $3.86 | 416818 |
| 2022-02-01 | 47.68 | $3.84 | 567825 |
| 2022-01-31 | 39.96 | $3.55 | 404902 |
| 2022-01-28 | 41.36 | $3.62 | 394321 |
| 2022-01-27 | 41.36 | $3.62 | 477811 |
| 2022-01-26 | 35.54 | $3.42 | 674000 |
| 2022-01-25 | 38.64 | $3.59 | 572900 |
| 2022-01-24 | 37.73 | $3.56 | 849461 |
| 2022-01-21 | 37.91 | $3.57 | 785300 |
| 2022-01-20 | 42.91 | $3.83 | 448100 |
| 2022-01-19 | 45.31 | $3.94 | 321713 |
| 2022-01-18 | 47.13 | $4.02 | 386100 |
| 2022-01-14 | 49.25 | $4.11 | 496800 |
| 2022-01-13 | 46.46 | $4.00 | 468435 |
| 2022-01-12 | 50.28 | $4.16 | 466819 |
| 2022-01-11 | 50.03 | $4.15 | 330700 |
| 2022-01-10 | 46.54 | $4.01 | 396897 |
| 2022-01-07 | 48.86 | $4.11 | 390900 |
| 2022-01-06 | 48.62 | $4.10 | 459843 |
| 2022-01-05 | 47.67 | $4.06 | 681590 |
| 2022-01-04 | 52.48 | $4.27 | 547400 |
| 2022-01-03 | 51.60 | $4.23 | 1.1M |
| 2021-12-31 | 43.04 | $3.89 | 1.1M |
| 2021-12-30 | 43.69 | $3.92 | 637800 |
| 2021-12-29 | 42.03 | $3.86 | 512219 |
| 2021-12-28 | 41.49 | $3.84 | 485772 |
| 2021-12-27 | 43.03 | $3.92 | 392817 |
| 2021-12-23 | 43.41 | $3.94 | 618200 |
| 2021-12-22 | 40.92 | $3.84 | 573500 |
| 2021-12-21 | 41.44 | $3.87 | 587771 |
| 2021-12-20 | 39.49 | $3.79 | 484837 |
| 2021-12-17 | 39.80 | $3.81 | 621584 |
| 2021-12-16 | 37.19 | $3.70 | 600846 |
| 2021-12-15 | 38.64 | $3.80 | 813745 |
| 2021-12-14 | 35.28 | $3.66 | 523800 |
| 2021-12-13 | 37.36 | $3.81 | 671900 |
| 2021-12-10 | 40.21 | $4.00 | 464000 |
| 2021-12-09 | 40.68 | $4.03 | 443605 |
| 2021-12-08 | 42.55 | $4.15 | 645700 |
| 2021-12-07 | 42.71 | $4.16 | 648124 |
| 2021-12-06 | 39.78 | $4.02 | 887300 |
| 2021-12-03 | 35.05 | $3.81 | 903149 |
| 2021-12-02 | 36.61 | $3.93 | 816550 |
| 2021-12-01 | 36.38 | $3.92 | 1.2M |
| 2021-11-30 | 40.16 | $4.20 | 843863 |
| 2021-11-29 | 44.05 | $4.45 | 950300 |
| 2021-11-26 | 38.64 | $4.21 | 615613 |
| 2021-11-24 | 40.17 | $4.31 | 606533 |
| 2021-11-23 | 37.33 | $4.19 | 860100 |
| 2021-11-22 | 34.37 | $4.07 | 1.0M |
| 2021-11-19 | 31.82 | $3.97 | 977581 |
| 2021-11-18 | 32.42 | $4.02 | 1.1M |
| 2021-11-17 | 35.46 | $4.26 | 1.3M |
| 2021-11-16 | 39.74 | $4.55 | 1.5M |
| 2021-11-15 | 41.55 | $4.66 | 744888 |
| 2021-11-12 | 44.90 | $4.85 | 605276 |
| 2021-11-11 | 44.45 | $4.83 | 577200 |
| 2021-11-10 | 43.13 | $4.77 | 670440 |
| 2021-11-09 | 45.89 | $4.93 | 630688 |
| 2021-11-08 | 43.75 | $4.83 | 904600 |
| 2021-11-05 | 42.46 | $4.77 | 1.2M |
| 2021-11-04 | 41.61 | $4.73 | 698600 |
| 2021-11-03 | 41.40 | $4.72 | 930345 |
| 2021-11-02 | 41.21 | $4.71 | 2.2M |
| 2021-11-01 | 43.72 | $4.89 | 1.4M |
| 2021-10-29 | 45.47 | $5.01 | 432945 |
| 2021-10-28 | 45.12 | $4.99 | 1.1M |
| 2021-10-27 | 41.76 | $4.80 | 1.6M |
| 2021-10-26 | 47.59 | $5.20 | 1.2M |
| 2021-10-25 | 50.08 | $5.35 | 925400 |
| 2021-10-22 | 48.37 | $5.25 | 1.0M |
| 2021-10-21 | 48.85 | $5.28 | 822800 |
| 2021-10-20 | 52.99 | $5.53 | 648381 |
| 2021-10-19 | 53.16 | $5.54 | 1.1M |
| 2021-10-18 | 51.68 | $5.44 | 713100 |
| 2021-10-15 | 48.91 | $5.26 | 891588 |
| 2021-10-14 | 47.97 | $5.20 | 2.0M |
| 2021-10-13 | 53.09 | $5.53 | 2.6M |
| 2021-10-12 | 51.75 | $5.44 | 1.2M |
| 2021-10-11 | 52.86 | $5.51 | 776708 |
| 2021-10-08 | 54.29 | $5.60 | 1.2M |
| 2021-10-07 | 54.29 | $5.60 | 1.1M |
| 2021-10-06 | 57.72 | $5.82 | 935100 |
| 2021-10-05 | 60.70 | $6.00 | 1.5M |
| 2021-10-04 | 54.78 | $5.52 | 1.4M |
| 2021-10-01 | 62.83 | $5.95 | 1.5M |
| 2021-09-30 | 59.83 | $5.72 | 1.2M |
| 2021-09-29 | 57.27 | $5.54 | 982911 |
| 2021-09-28 | 57.46 | $5.55 | 1.1M |
| 2021-09-27 | 56.05 | $5.45 | 1.2M |
| 2021-09-24 | 52.94 | $5.24 | 898728 |
| 2021-09-23 | 52.79 | $5.23 | 1.3M |
| 2021-09-22 | 52.79 | $5.23 | 1.2M |
| 2021-09-21 | 50.34 | $5.06 | 2.7M |
| 2021-09-20 | 49.90 | $5.03 | 2.4M |
| 2021-09-17 | 64.63 | $5.85 | 1.5M |
| 2021-09-16 | 70.94 | $6.11 | 1.2M |
| 2021-09-15 | 74.66 | $6.25 | 1.4M |
| 2021-09-14 | 73.43 | $6.12 | 2.5M |
| 2021-09-13 | 71.18 | $5.90 | 2.3M |
| 2021-09-10 | 66.53 | $5.52 | 1.5M |
| 2021-09-09 | 65.84 | $5.47 | 1.4M |
| 2021-09-08 | 62.77 | $5.26 | 1.8M |
| 2021-09-07 | 65.43 | $5.36 | 6.0M |
| 2021-09-03 | 60.70 | $5.06 | 364133 |
| 2021-09-02 | 60.52 | $5.05 | 531876 |
| 2021-09-01 | 59.17 | $4.97 | 675747 |
| 2021-08-31 | 59.17 | $4.97 | 810100 |
| 2021-08-30 | 64.12 | $5.17 | 771919 |
| 2021-08-27 | 63.69 | $5.14 | 1.1M |
| 2021-08-26 | 58.45 | $4.81 | 544806 |
| 2021-08-25 | 57.57 | $4.76 | 627738 |
| 2021-08-24 | 57.57 | $4.76 | 971774 |
| 2021-08-23 | 54.25 | $4.57 | 1.1M |
| 2021-08-20 | 48.60 | $4.29 | 451942 |
| 2021-08-19 | 46.36 | $4.19 | 610114 |
| 2021-08-18 | 49.66 | $4.35 | 673512 |
| 2021-08-17 | 47.20 | $4.24 | 533623 |
| 2021-08-16 | 49.28 | $4.34 | 337501 |
| 2021-08-13 | 48.42 | $4.30 | 586531 |
| 2021-08-12 | 50.03 | $4.38 | 355614 |
| 2021-08-11 | 50.63 | $4.41 | 550636 |
| 2021-08-10 | 49.87 | $4.37 | 632525 |
| 2021-08-09 | 45.25 | $4.14 | 538610 |
| 2021-08-06 | 47.04 | $4.24 | 549431 |
| 2021-08-05 | 46.64 | $4.22 | 958400 |
| 2021-08-04 | 42.05 | $4.00 | 742300 |
| 2021-08-03 | 43.34 | $4.08 | 1.5M |
| 2021-08-02 | 48.84 | $4.39 | 969300 |
| 2021-07-30 | 47.82 | $4.34 | 554700 |
| 2021-07-29 | 48.74 | $4.39 | 405486 |
| 2021-07-28 | 46.39 | $4.27 | 609900 |
| 2021-07-27 | 43.31 | $4.12 | 1.1M |
| 2021-07-26 | 46.71 | $4.32 | 544900 |
| 2021-07-23 | 43.78 | $4.18 | 542100 |
| 2021-07-22 | 43.78 | $4.18 | 611163 |
| 2021-07-21 | 45.56 | $4.29 | 698127 |
| 2021-07-20 | 40.09 | $4.03 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.17
2026-07-17
Close Price
$2.05
Vol: 421148
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.17 | $2.05 | 421148 |
| 2026-07-16 | -70.59 | $2.10 | 224760 |
| 2026-07-15 | -74.42 | $2.11 | 291600 |
| 2026-07-14 | -72.73 | $2.12 | 233493 |
| 2026-07-13 | -70.45 | $2.13 | 209514 |
| 2026-07-10 | -68.18 | $2.14 | 195700 |
| 2026-07-09 | -70.45 | $2.13 | 307214 |
| 2026-07-08 | -63.64 | $2.16 | 204531 |
| 2026-07-07 | -63.64 | $2.16 | 386238 |
| 2026-07-06 | -56.82 | $2.19 | 624500 |
| 2026-07-02 | -77.27 | $2.10 | 286200 |
| 2026-07-01 | -84.09 | $2.07 | 400631 |
| 2026-06-30 | -78.72 | $2.10 | 1.0M |
| 2026-06-29 | -97.87 | $2.01 | 513668 |
| 2026-06-26 | -89.58 | $2.05 | 753765 |
| 2026-06-25 | -93.94 | $2.04 | 734896 |
| 2026-06-24 | -100.00 | $2.06 | 928077 |
| 2026-06-23 | -91.36 | $2.15 | 575008 |
| 2026-06-22 | -91.36 | $2.15 | 1.3M |
| 2026-06-18 | -97.53 | $2.10 | 1.7M |
| 2026-06-17 | -98.63 | $2.17 | 1.5M |
| 2026-06-16 | -96.72 | $2.30 | 446320 |
| 2026-06-15 | -81.97 | $2.39 | 550280 |
| 2026-06-12 | -81.97 | $2.39 | 405972 |
| 2026-06-11 | -81.97 | $2.39 | 483000 |
| 2026-06-10 | -91.80 | $2.33 | 708421 |
| 2026-06-09 | -92.19 | $2.33 | 686100 |
| 2026-06-08 | -89.06 | $2.35 | 887434 |
| 2026-06-05 | -90.63 | $2.34 | 854220 |
| 2026-06-04 | -84.38 | $2.38 | 673565 |
| 2026-06-03 | -89.06 | $2.35 | 918200 |
| 2026-06-02 | -82.81 | $2.39 | 1.6M |
| 2026-06-01 | -75.00 | $2.44 | 1.7M |
| 2026-05-29 | -98.25 | $2.36 | 1.4M |
| 2026-05-28 | -81.82 | $2.47 | 3.8M |
| 2026-05-27 | -85.11 | $2.52 | 4.1M |
| 2026-05-26 | -42.55 | $2.72 | 1.5M |
| 2026-05-22 | -65.31 | $2.60 | 663722 |
| 2026-05-21 | -44.90 | $2.70 | 442967 |
| 2026-05-20 | -46.94 | $2.69 | 423040 |
| 2026-05-19 | -59.18 | $2.63 | 279932 |
| 2026-05-18 | -48.98 | $2.68 | 571439 |
| 2026-05-15 | -51.02 | $2.67 | 810800 |
| 2026-05-14 | -32.65 | $2.76 | 426524 |
| 2026-05-13 | -34.69 | $2.75 | 732200 |
| 2026-05-12 | -4.08 | $2.90 | 2.0M |
| 2026-05-11 | -20.59 | $2.70 | 621603 |
| 2026-05-08 | -15.38 | $2.71 | 643251 |
| 2026-05-07 | -20.51 | $2.69 | 530100 |
| 2026-05-06 | -20.51 | $2.69 | 960303 |
| 2026-05-05 | -5.56 | $2.72 | 1.5M |
| 2026-05-04 | -25.00 | $2.59 | 682138 |
| 2026-05-01 | -33.33 | $2.56 | 375015 |
| 2026-04-30 | -51.85 | $2.51 | 536488 |
| 2026-04-29 | -66.67 | $2.47 | 231820 |
| 2026-04-28 | -48.15 | $2.52 | 262311 |
| 2026-04-27 | -46.88 | $2.50 | 332703 |
| 2026-04-24 | -65.63 | $2.44 | 265100 |
| 2026-04-23 | -62.50 | $2.45 | 304476 |
| 2026-04-22 | -43.75 | $2.51 | 292519 |
| 2026-04-21 | -53.13 | $2.48 | 412829 |
| 2026-04-20 | -18.18 | $2.59 | 577023 |
| 2026-04-17 | -22.22 | $2.57 | 632869 |
| 2026-04-16 | -41.67 | $2.50 | 358547 |
| 2026-04-15 | -36.11 | $2.52 | 337856 |
| 2026-04-14 | -38.89 | $2.51 | 265900 |
| 2026-04-13 | -35.14 | $2.52 | 338313 |
| 2026-04-10 | -58.97 | $2.42 | 551498 |
| 2026-04-09 | -51.28 | $2.45 | 792148 |
| 2026-04-08 | -5.13 | $2.63 | 918100 |
| 2026-04-07 | -18.75 | $2.52 | 313700 |
| 2026-04-06 | -6.25 | $2.56 | 486849 |
| 2026-04-02 | -6.25 | $2.56 | 589400 |
| 2026-04-01 | -42.50 | $2.49 | 473207 |
| 2026-03-31 | -40.00 | $2.50 | 429332 |
| 2026-03-30 | -78.26 | $2.36 | 359400 |
| 2026-03-27 | -67.39 | $2.41 | 561193 |
| 2026-03-26 | -60.87 | $2.44 | 414400 |
| 2026-03-25 | -54.35 | $2.47 | 595384 |
| 2026-03-24 | -43.48 | $2.52 | 754149 |
| 2026-03-23 | -69.57 | $2.40 | 718600 |
| 2026-03-20 | -89.13 | $2.31 | 867900 |
| 2026-03-19 | -58.70 | $2.45 | 782022 |
| 2026-03-18 | -56.52 | $2.46 | 535202 |
| 2026-03-17 | -58.70 | $2.45 | 799838 |
| 2026-03-16 | -86.96 | $2.32 | 474327 |
| 2026-03-13 | -97.83 | $2.27 | 874000 |
| 2026-03-12 | -97.73 | $2.29 | 693015 |
| 2026-03-11 | -65.91 | $2.43 | 1.2M |
| 2026-03-10 | -63.64 | $2.44 | 508030 |
| 2026-03-09 | -53.19 | $2.47 | 1.6M |
| 2026-03-06 | -67.92 | $2.36 | 1.4M |
| 2026-03-05 | -34.55 | $2.53 | 1.3M |
| 2026-03-04 | -27.27 | $2.57 | 866322 |
| 2026-03-03 | -16.36 | $2.63 | 1.8M |
| 2026-03-02 | -4.00 | $2.65 | 1.5M |
| 2026-02-27 | -14.58 | $2.58 | 1.2M |
| 2026-02-26 | -18.75 | $2.56 | 1.2M |
| 2026-02-25 | -12.50 | $2.59 | 807120 |
| 2026-02-24 | -20.83 | $2.55 | 928077 |
| 2026-02-23 | -9.43 | $2.60 | 1.1M |
| 2026-02-20 | -6.12 | $2.58 | 1.2M |
| 2026-02-19 | -13.73 | $2.51 | 1.3M |
| 2026-02-18 | -13.46 | $2.46 | 931200 |
| 2026-02-17 | -21.05 | $2.41 | 654541 |
| 2026-02-13 | -24.56 | $2.39 | 809400 |
| 2026-02-12 | -29.69 | $2.34 | 816719 |
| 2026-02-11 | 0.00 | $2.44 | 1.0M |
| 2026-02-10 | -8.93 | $2.34 | 586000 |
| 2026-02-09 | -7.14 | $2.35 | 386100 |
| 2026-02-06 | -17.86 | $2.29 | 408800 |
| 2026-02-05 | -36.67 | $2.17 | 599400 |
| 2026-02-04 | -20.97 | $2.26 | 608210 |
| 2026-02-03 | -14.93 | $2.29 | 323633 |
| 2026-02-02 | -17.39 | $2.27 | 470744 |
| 2026-01-30 | -9.86 | $2.32 | 501900 |
| 2026-01-29 | -13.33 | $2.29 | 847560 |
| 2026-01-28 | -5.63 | $2.31 | 1.2M |
| 2026-01-27 | -1.59 | $2.26 | 773134 |
| 2026-01-26 | -8.62 | $2.17 | 474337 |
| 2026-01-23 | -5.17 | $2.19 | 1.0M |
| 2026-01-22 | -12.96 | $2.11 | 397018 |
| 2026-01-21 | -3.70 | $2.16 | 849723 |
| 2026-01-20 | -37.04 | $1.98 | 441649 |
| 2026-01-16 | -24.07 | $2.05 | 858161 |
| 2026-01-15 | -6.25 | $2.09 | 962903 |
| 2026-01-14 | -18.75 | $1.90 | 1.1M |
| 2026-01-13 | -26.92 | $1.83 | 257200 |
| 2026-01-12 | -23.08 | $1.84 | 343412 |
| 2026-01-09 | -15.38 | $1.86 | 529350 |
| 2026-01-08 | -25.93 | $1.84 | 568700 |
| 2026-01-07 | -53.33 | $1.78 | 408600 |
| 2026-01-06 | -50.00 | $1.80 | 576780 |
| 2026-01-05 | -75.00 | $1.73 | 377067 |
| 2026-01-02 | -89.74 | $1.68 | 577747 |
| 2025-12-31 | -95.00 | $1.66 | 1.4M |
| 2025-12-30 | -89.19 | $1.71 | 871900 |
| 2025-12-29 | -94.59 | $1.69 | 544520 |
| 2025-12-26 | -91.89 | $1.70 | 574219 |
| 2025-12-24 | -91.89 | $1.70 | 197100 |
| 2025-12-23 | -89.19 | $1.71 | 437900 |
| 2025-12-22 | -86.49 | $1.72 | 756771 |
| 2025-12-19 | -100.00 | $1.67 | 616219 |
| 2025-12-18 | -86.49 | $1.72 | 166127 |
| 2025-12-17 | -89.19 | $1.71 | 267201 |
| 2025-12-16 | -89.19 | $1.71 | 373800 |
| 2025-12-15 | -75.68 | $1.76 | 462513 |
| 2025-12-12 | -78.38 | $1.75 | 447900 |
| 2025-12-11 | -64.86 | $1.80 | 241902 |
| 2025-12-10 | -56.76 | $1.83 | 575276 |
| 2025-12-09 | -37.84 | $1.90 | 338902 |
| 2025-12-08 | -37.84 | $1.90 | 275300 |
| 2025-12-05 | -26.83 | $1.93 | 606600 |
| 2025-12-04 | -18.60 | $1.96 | 672595 |
| 2025-12-03 | -9.30 | $2.00 | 1.8M |
| 2025-12-02 | -27.03 | $1.88 | 407100 |
| 2025-12-01 | -16.22 | $1.92 | 521400 |
| 2025-11-28 | -2.70 | $1.97 | 1.0M |
| 2025-11-26 | -17.39 | $1.80 | 455972 |
| 2025-11-25 | -47.83 | $1.73 | 438788 |
| 2025-11-24 | -26.09 | $1.78 | 1.0M |
| 2025-11-21 | -69.57 | $1.68 | 247803 |
| 2025-11-20 | -69.57 | $1.68 | 404647 |
| 2025-11-19 | -34.78 | $1.76 | 136278 |
| 2025-11-18 | -41.67 | $1.74 | 332400 |
| 2025-11-17 | -25.00 | $1.78 | 185800 |
| 2025-11-14 | -20.83 | $1.79 | 260800 |
| 2025-11-13 | -25.00 | $1.78 | 470676 |
| 2025-11-12 | -26.09 | $1.77 | 157700 |
| 2025-11-11 | -13.04 | $1.80 | 198761 |
| 2025-11-10 | -4.17 | $1.81 | 429653 |
| 2025-11-07 | -45.45 | $1.70 | 260907 |
| 2025-11-06 | -65.22 | $1.65 | 586700 |
| 2025-11-05 | -52.17 | $1.68 | 136900 |
| 2025-11-04 | -69.57 | $1.64 | 163900 |
| 2025-11-03 | -39.13 | $1.71 | 157827 |
| 2025-10-31 | -28.00 | $1.75 | 193600 |
| 2025-10-30 | -36.00 | $1.73 | 145020 |
| 2025-10-29 | -44.00 | $1.71 | 125800 |
| 2025-10-28 | -32.00 | $1.74 | 415343 |
| 2025-10-27 | -56.00 | $1.68 | 139200 |
| 2025-10-24 | -44.00 | $1.71 | 209435 |
| 2025-10-23 | -57.14 | $1.69 | 263100 |
| 2025-10-22 | -73.33 | $1.65 | 141326 |
| 2025-10-21 | -81.82 | $1.63 | 205148 |
| 2025-10-20 | -65.71 | $1.69 | 279401 |
| 2025-10-17 | -65.71 | $1.69 | 249231 |
| 2025-10-16 | -50.00 | $1.75 | 599305 |
| 2025-10-15 | -75.00 | $1.66 | 237408 |
| 2025-10-14 | -78.38 | $1.65 | 326023 |
| 2025-10-13 | -87.80 | $1.62 | 261614 |
| 2025-10-10 | -100.00 | $1.57 | 475500 |
| 2025-10-09 | -94.12 | $1.66 | 210800 |
| 2025-10-08 | -88.24 | $1.68 | 194670 |
| 2025-10-07 | -82.35 | $1.70 | 221300 |
| 2025-10-06 | -61.76 | $1.77 | 393600 |
| 2025-10-03 | -85.29 | $1.69 | 497003 |
| 2025-10-02 | -85.71 | $1.68 | 237443 |
| 2025-10-01 | -77.14 | $1.71 | 213023 |
| 2025-09-30 | -83.33 | $1.68 | 466900 |
| 2025-09-29 | -63.89 | $1.75 | 402705 |
| 2025-09-26 | -58.33 | $1.77 | 365607 |
| 2025-09-25 | -50.00 | $1.80 | 373124 |
| 2025-09-24 | -30.56 | $1.87 | 412129 |
| 2025-09-23 | -33.33 | $1.86 | 194707 |
| 2025-09-22 | -42.11 | $1.82 | 288000 |
| 2025-09-19 | -34.21 | $1.85 | 411709 |
| 2025-09-18 | -18.18 | $1.90 | 197736 |
| 2025-09-17 | -15.91 | $1.91 | 182334 |
| 2025-09-16 | -20.45 | $1.89 | 481301 |
| 2025-09-15 | -6.82 | $1.95 | 355100 |
| 2025-09-12 | -8.89 | $1.94 | 525300 |
| 2025-09-11 | -24.44 | $1.87 | 230700 |
| 2025-09-10 | -28.89 | $1.85 | 410565 |
| 2025-09-09 | -2.22 | $1.97 | 1.1M |
| 2025-09-08 | -3.45 | $1.79 | 934841 |
| 2025-09-05 | -15.79 | $1.67 | 270286 |
| 2025-09-04 | -31.58 | $1.64 | 194233 |
| 2025-09-03 | -31.58 | $1.64 | 190608 |
| 2025-09-02 | -36.84 | $1.63 | 187300 |
| 2025-08-29 | -25.00 | $1.64 | 311528 |
| 2025-08-28 | -20.83 | $1.65 | 205446 |
| 2025-08-27 | -25.00 | $1.64 | 217850 |
| 2025-08-26 | -16.67 | $1.66 | 187300 |
| 2025-08-25 | -25.00 | $1.64 | 934392 |
| 2025-08-22 | -34.78 | $1.61 | 327212 |
| 2025-08-21 | -30.43 | $1.62 | 383900 |
| 2025-08-20 | -56.52 | $1.56 | 333622 |
| 2025-08-19 | -60.87 | $1.55 | 476900 |
| 2025-08-18 | -26.09 | $1.63 | 1.0M |
| 2025-08-15 | -59.09 | $1.55 | 218600 |
| 2025-08-14 | -50.00 | $1.57 | 145566 |
| 2025-08-13 | -50.00 | $1.57 | 319047 |
| 2025-08-12 | -54.55 | $1.56 | 365247 |
| 2025-08-11 | -59.09 | $1.55 | 362228 |
| 2025-08-08 | -54.55 | $1.56 | 134000 |
| 2025-08-07 | -63.64 | $1.54 | 267090 |
| 2025-08-06 | -54.55 | $1.56 | 123495 |
| 2025-08-05 | -63.64 | $1.54 | 150422 |
| 2025-08-04 | -77.27 | $1.51 | 173293 |
| 2025-08-01 | -95.00 | $1.49 | 183138 |
| 2025-07-31 | -75.00 | $1.53 | 215290 |
| 2025-07-30 | -71.43 | $1.53 | 321100 |
| 2025-07-29 | -36.36 | $1.60 | 240884 |
| 2025-07-28 | -27.27 | $1.62 | 194906 |
| 2025-07-25 | -22.73 | $1.63 | 301636 |
| 2025-07-24 | -9.09 | $1.66 | 250725 |
| 2025-07-23 | -4.55 | $1.67 | 445671 |
| 2025-07-22 | -40.91 | $1.59 | 295500 |
| 2025-07-21 | -50.00 | $1.57 | 227038 |
| 2025-07-18 | -36.36 | $1.60 | 316900 |
| 2025-07-17 | -13.64 | $1.65 | 231887 |
| 2025-07-16 | -47.83 | $1.58 | 182006 |
| 2025-07-15 | -50.00 | $1.59 | 322921 |
| 2025-07-14 | -30.77 | $1.64 | 274000 |
| 2025-07-11 | -38.46 | $1.62 | 448081 |
| 2025-07-10 | -53.85 | $1.58 | 360700 |
| 2025-07-09 | -80.77 | $1.51 | 103854 |
| 2025-07-08 | -73.08 | $1.53 | 320817 |
| 2025-07-07 | -84.62 | $1.50 | 286400 |
| 2025-07-03 | -76.92 | $1.52 | 126000 |
| 2025-07-02 | -76.92 | $1.52 | 280900 |
| 2025-07-01 | -96.15 | $1.47 | 206755 |
| 2025-06-30 | -100.00 | $1.46 | 325993 |
| 2025-06-27 | -70.00 | $1.51 | 118410 |
| 2025-06-26 | -46.67 | $1.58 | 156500 |
| 2025-06-25 | -38.24 | $1.59 | 197100 |
| 2025-06-24 | -35.29 | $1.60 | 358958 |
| 2025-06-23 | -38.24 | $1.59 | 366343 |
| 2025-06-20 | -44.12 | $1.57 | 470276 |
| 2025-06-18 | -17.65 | $1.66 | 318724 |
| 2025-06-17 | -11.76 | $1.68 | 215425 |
| 2025-06-16 | -23.53 | $1.64 | 280600 |
| 2025-06-13 | -3.23 | $1.68 | 320701 |
| 2025-06-12 | -8.00 | $1.61 | 277629 |
| 2025-06-11 | -8.00 | $1.61 | 236300 |
| 2025-06-10 | -24.00 | $1.57 | 196600 |
| 2025-06-09 | -40.00 | $1.53 | 255660 |
| 2025-06-06 | -32.00 | $1.55 | 280064 |
| 2025-06-05 | -24.00 | $1.57 | 258018 |
| 2025-06-04 | -20.00 | $1.58 | 251838 |
| 2025-06-03 | -20.00 | $1.58 | 356331 |
| 2025-06-02 | -8.00 | $1.61 | 598287 |
| 2025-05-30 | -33.33 | $1.52 | 623167 |
| 2025-05-29 | -66.67 | $1.45 | 529643 |
| 2025-05-28 | -100.00 | $1.38 | 201200 |
| 2025-05-27 | -57.14 | $1.47 | 164500 |
| 2025-05-23 | -76.19 | $1.43 | 350215 |
| 2025-05-22 | -42.86 | $1.50 | 148523 |
| 2025-05-21 | -23.81 | $1.54 | 162220 |
| 2025-05-20 | -19.05 | $1.55 | 119600 |
| 2025-05-19 | -14.29 | $1.56 | 190100 |
| 2025-05-16 | -33.33 | $1.52 | 183300 |
| 2025-05-15 | -15.00 | $1.55 | 229100 |
| 2025-05-14 | -30.00 | $1.52 | 189574 |
| 2025-05-13 | -5.88 | $1.54 | 495238 |
| 2025-05-12 | -78.57 | $1.41 | 503850 |
| 2025-05-09 | -92.86 | $1.39 | 99800 |
| 2025-05-08 | -76.47 | $1.39 | 398100 |
| 2025-05-07 | -45.45 | $1.42 | 134400 |
| 2025-05-06 | -40.91 | $1.43 | 202100 |
| 2025-05-05 | -16.00 | $1.48 | 126326 |
| 2025-05-02 | -20.00 | $1.47 | 108125 |
| 2025-05-01 | -33.33 | $1.47 | 143625 |
| 2025-04-30 | -45.71 | $1.46 | 104762 |
| 2025-04-29 | -45.71 | $1.46 | 152839 |
| 2025-04-28 | -47.22 | $1.46 | 96833 |
| 2025-04-25 | -48.72 | $1.47 | 203040 |
| 2025-04-24 | -46.34 | $1.49 | 135721 |
| 2025-04-23 | -57.78 | $1.46 | 309028 |
| 2025-04-22 | -59.57 | $1.46 | 341448 |
| 2025-04-21 | -71.70 | $1.42 | 161835 |
| 2025-04-17 | -58.49 | $1.49 | 220154 |
| 2025-04-16 | -75.93 | $1.40 | 115400 |
| 2025-04-15 | -71.43 | $1.43 | 135260 |
| 2025-04-14 | -69.64 | $1.44 | 112315 |
| 2025-04-11 | -71.93 | $1.43 | 207802 |
| 2025-04-10 | -82.46 | $1.37 | 203552 |
| 2025-04-09 | -77.19 | $1.40 | 411100 |
| 2025-04-08 | -91.23 | $1.32 | 361200 |
| 2025-04-07 | -84.21 | $1.36 | 435708 |
| 2025-04-04 | -96.08 | $1.35 | 782810 |
| 2025-04-03 | -97.14 | $1.50 | 548200 |
| 2025-04-02 | -82.14 | $1.61 | 142300 |
| 2025-04-01 | -85.71 | $1.60 | 410100 |
| 2025-03-31 | -100.00 | $1.56 | 631401 |
| 2025-03-28 | -96.15 | $1.63 | 304035 |
| 2025-03-27 | -100.00 | $1.65 | 451500 |
| 2025-03-26 | -88.46 | $1.70 | 293100 |
| 2025-03-25 | -95.83 | $1.70 | 246936 |
| 2025-03-24 | -95.45 | $1.72 | 317960 |
| 2025-03-21 | -95.24 | $1.73 | 527335 |
| 2025-03-20 | -71.43 | $1.78 | 338700 |
| 2025-03-19 | -61.90 | $1.80 | 194316 |
| 2025-03-18 | -63.64 | $1.80 | 306825 |
| 2025-03-17 | -59.09 | $1.81 | 144700 |
| 2025-03-14 | -50.00 | $1.83 | 212840 |
| 2025-03-13 | -72.00 | $1.79 | 200777 |
| 2025-03-12 | -81.48 | $1.77 | 312201 |
| 2025-03-11 | -88.89 | $1.75 | 241300 |
| 2025-03-10 | -84.62 | $1.77 | 210156 |
| 2025-03-07 | -69.23 | $1.81 | 166473 |
| 2025-03-06 | -76.92 | $1.79 | 213221 |
| 2025-03-05 | -80.77 | $1.78 | 173742 |
| 2025-03-04 | -84.62 | $1.77 | 399366 |
| 2025-03-03 | -82.61 | $1.80 | 259974 |
| 2025-02-28 | -56.52 | $1.86 | 217300 |
| 2025-02-27 | -52.17 | $1.87 | 377144 |
| 2025-02-26 | -47.83 | $1.88 | 220052 |
| 2025-02-25 | -65.22 | $1.84 | 271464 |
| 2025-02-24 | -82.61 | $1.80 | 676300 |
| 2025-02-21 | -77.27 | $1.82 | 282101 |
| 2025-02-20 | -60.87 | $1.85 | 364942 |
| 2025-02-19 | -69.57 | $1.83 | 557963 |
| 2025-02-18 | -34.78 | $1.91 | 474216 |
| 2025-02-14 | -69.57 | $1.83 | 363000 |
| 2025-02-13 | -30.43 | $1.92 | 379167 |
| 2025-02-12 | -21.74 | $1.94 | 400414 |
| 2025-02-11 | -7.69 | $1.88 | 146600 |
| 2025-02-10 | -37.50 | $1.86 | 335002 |
| 2025-02-07 | -43.75 | $1.85 | 159200 |
| 2025-02-06 | -62.50 | $1.82 | 178906 |
| 2025-02-05 | -66.67 | $1.83 | 113280 |
| 2025-02-04 | -71.43 | $1.82 | 164680 |
| 2025-02-03 | -83.33 | $1.80 | 255814 |
| 2025-01-31 | -75.00 | $1.82 | 228400 |
| 2025-01-30 | -66.67 | $1.84 | 207700 |
| 2025-01-29 | -62.50 | $1.85 | 152924 |
| 2025-01-28 | -83.33 | $1.80 | 366100 |
| 2025-01-27 | -87.50 | $1.79 | 226323 |
| 2025-01-24 | -91.67 | $1.78 | 166208 |
| 2025-01-23 | -91.67 | $1.78 | 224425 |
| 2025-01-22 | -100.00 | $1.78 | 203200 |
| 2025-01-21 | -90.48 | $1.81 | 301396 |
| 2025-01-17 | -75.00 | $1.85 | 264440 |
| 2025-01-16 | -85.00 | $1.83 | 378326 |
| 2025-01-15 | -72.22 | $1.87 | 202960 |
| 2025-01-14 | -83.33 | $1.85 | 392500 |
| 2025-01-13 | -77.78 | $1.86 | 510408 |
| 2025-01-10 | -47.62 | $1.90 | 569309 |
| 2025-01-08 | -66.67 | $1.86 | 372046 |
| 2025-01-07 | -52.38 | $1.89 | 1.0M |
| 2025-01-06 | -66.67 | $1.86 | 256980 |
| 2025-01-03 | -23.81 | $1.95 | 347357 |
| 2025-01-02 | -19.05 | $1.96 | 375900 |
| 2024-12-31 | -5.56 | $1.96 | 752130 |
| 2024-12-30 | -58.82 | $1.86 | 521400 |
| 2024-12-27 | -39.13 | $1.87 | 588000 |
| 2024-12-26 | -34.78 | $1.88 | 578711 |
| 2024-12-24 | -34.78 | $1.88 | 207942 |
| 2024-12-23 | -35.71 | $1.91 | 728392 |
| 2024-12-20 | -71.43 | $1.85 | 787550 |
| 2024-12-19 | -71.43 | $1.85 | 527553 |
| 2024-12-18 | -65.91 | $1.88 | 771084 |
| 2024-12-17 | -76.09 | $1.84 | 535800 |
| 2024-12-16 | -74.47 | $1.85 | 837482 |
| 2024-12-13 | -74.47 | $1.85 | 681340 |
| 2024-12-12 | -75.51 | $1.85 | 903797 |
| 2024-12-11 | -78.43 | $1.84 | 1.8M |
| 2024-12-10 | -73.58 | $1.87 | 361941 |
| 2024-12-09 | -69.81 | $1.89 | 555350 |
| 2024-12-06 | -77.19 | $1.86 | 901570 |
| 2024-12-05 | -66.67 | $1.92 | 563309 |
| 2024-12-04 | -68.42 | $1.91 | 849900 |
| 2024-12-03 | -63.16 | $1.94 | 758400 |
| 2024-12-02 | -68.42 | $1.91 | 2.1M |
| 2024-11-29 | -91.23 | $1.78 | 959948 |
| 2024-11-27 | -98.25 | $1.74 | 1.4M |
| 2024-11-26 | -96.08 | $1.81 | 1.7M |
| 2024-11-25 | -78.43 | $1.90 | 6.2M |
| 2024-11-22 | -69.57 | $2.14 | 435006 |
| 2024-11-21 | -88.46 | $2.10 | 794306 |
| 2024-11-20 | -84.21 | $2.17 | 341023 |
| 2024-11-19 | -84.21 | $2.17 | 549918 |
| 2024-11-18 | -88.89 | $2.18 | 454800 |
| 2024-11-15 | -87.50 | $2.19 | 269170 |
| 2024-11-14 | -83.33 | $2.20 | 253600 |
| 2024-11-13 | -87.50 | $2.19 | 350809 |
| 2024-11-12 | -69.23 | $2.24 | 1.1M |
| 2024-11-11 | -80.77 | $2.21 | 322384 |
| 2024-11-08 | -78.57 | $2.22 | 355346 |
| 2024-11-07 | -56.67 | $2.29 | 337908 |
| 2024-11-06 | -67.65 | $2.27 | 642015 |
| 2024-11-05 | -76.47 | $2.24 | 321185 |
| 2024-11-04 | -80.00 | $2.23 | 719040 |
| 2024-11-01 | -86.49 | $2.21 | 473435 |
| 2024-10-31 | -62.16 | $2.30 | 564538 |
| 2024-10-30 | -94.87 | $2.18 | 1.4M |
| 2024-10-29 | -82.05 | $2.23 | 241919 |
| 2024-10-28 | -80.95 | $2.24 | 227557 |
| 2024-10-25 | -73.81 | $2.27 | 204818 |
| 2024-10-24 | -66.67 | $2.30 | 463856 |
| 2024-10-23 | -83.33 | $2.23 | 1.5M |
| 2024-10-22 | -100.00 | $2.31 | 208491 |
| 2024-10-21 | -92.31 | $2.34 | 307202 |
| 2024-10-18 | -82.61 | $2.39 | 234725 |
| 2024-10-17 | -91.30 | $2.37 | 179436 |
| 2024-10-16 | -86.96 | $2.38 | 417000 |
| 2024-10-15 | -70.83 | $2.41 | 1.2M |
| 2024-10-14 | -83.33 | $2.38 | 206500 |
| 2024-10-11 | -66.67 | $2.42 | 210501 |
| 2024-10-10 | -62.50 | $2.43 | 550142 |
| 2024-10-09 | -66.67 | $2.42 | 330200 |
| 2024-10-08 | -26.47 | $2.49 | 614623 |
| 2024-10-07 | -20.45 | $2.49 | 457900 |
| 2024-10-04 | -25.00 | $2.47 | 357539 |
| 2024-10-03 | -38.64 | $2.41 | 717600 |
| 2024-10-02 | -9.09 | $2.54 | 273617 |
| 2024-10-01 | -13.64 | $2.52 | 327559 |
| 2024-09-30 | -2.27 | $2.57 | 264383 |
| 2024-09-27 | -7.14 | $2.53 | 314300 |
| 2024-09-26 | -2.38 | $2.55 | 524642 |
| 2024-09-25 | -15.00 | $2.48 | 374101 |
| 2024-09-24 | -2.50 | $2.53 | 428800 |
| 2024-09-23 | -25.00 | $2.44 | 248037 |
| 2024-09-20 | -40.00 | $2.38 | 272200 |
| 2024-09-19 | -25.00 | $2.44 | 302853 |
| 2024-09-18 | -37.50 | $2.39 | 230668 |
| 2024-09-17 | -42.50 | $2.37 | 285215 |
| 2024-09-16 | -47.50 | $2.35 | 240100 |
| 2024-09-13 | -47.50 | $2.35 | 241000 |
| 2024-09-12 | -42.50 | $2.37 | 301608 |
| 2024-09-11 | -61.22 | $2.33 | 556681 |
| 2024-09-10 | -87.76 | $2.20 | 760600 |
| 2024-09-09 | -97.44 | $2.25 | 1.1M |
| 2024-09-06 | -94.12 | $2.31 | 1.0M |
| 2024-09-05 | -96.00 | $2.39 | 511680 |
| 2024-09-04 | -78.26 | $2.45 | 559900 |
| 2024-09-03 | -65.38 | $2.46 | 1.5M |
| 2024-08-30 | -46.43 | $2.50 | 429729 |
| 2024-08-29 | -67.86 | $2.44 | 279495 |
| 2024-08-28 | -71.43 | $2.43 | 147400 |
| 2024-08-27 | -65.52 | $2.45 | 192230 |
| 2024-08-26 | -64.86 | $2.48 | 281088 |
| 2024-08-23 | -86.84 | $2.40 | 499036 |
| 2024-08-22 | -84.21 | $2.41 | 378600 |
| 2024-08-21 | -73.68 | $2.45 | 455754 |
| 2024-08-20 | -69.77 | $2.48 | 229762 |
| 2024-08-19 | -71.11 | $2.48 | 243400 |
| 2024-08-16 | -74.47 | $2.47 | 226464 |
| 2024-08-15 | -77.55 | $2.46 | 481517 |
| 2024-08-14 | -58.82 | $2.56 | 594426 |
| 2024-08-13 | -50.98 | $2.60 | 467100 |
| 2024-08-12 | -54.90 | $2.58 | 901085 |
| 2024-08-09 | -74.51 | $2.48 | 443800 |
| 2024-08-08 | -74.55 | $2.49 | 722326 |
| 2024-08-07 | -61.40 | $2.57 | 1.5M |
| 2024-08-06 | -84.21 | $2.44 | 855456 |
| 2024-08-05 | -98.25 | $2.36 | 851500 |
| 2024-08-02 | -93.88 | $2.46 | 1.3M |
| 2024-08-01 | -93.02 | $2.52 | 996483 |
| 2024-07-31 | -93.48 | $2.54 | 2.1M |
| 2024-07-30 | -87.88 | $2.68 | 370758 |
| 2024-07-29 | -84.85 | $2.69 | 382515 |
| 2024-07-26 | -84.85 | $2.69 | 806200 |
| 2024-07-25 | -93.55 | $2.68 | 736369 |
| 2024-07-24 | -96.00 | $2.73 | 441534 |
| 2024-07-23 | -100.00 | $2.75 | 729349 |
| 2024-07-22 | -94.74 | $2.79 | 525300 |
| 2024-07-19 | -84.21 | $2.81 | 421000 |
| 2024-07-18 | -73.68 | $2.83 | 536543 |
| 2024-07-17 | -73.68 | $2.83 | 742402 |
| 2024-07-16 | -84.21 | $2.81 | 1.0M |
| 2024-07-15 | -94.74 | $2.79 | 895206 |
| 2024-07-12 | -84.21 | $2.81 | 974900 |
| 2024-07-11 | -31.58 | $2.91 | 521300 |
| 2024-07-10 | -59.09 | $2.87 | 577200 |
| 2024-07-09 | -81.82 | $2.82 | 479255 |
| 2024-07-08 | -91.30 | $2.80 | 485200 |
| 2024-07-05 | -61.54 | $2.88 | 235337 |
| 2024-07-03 | -42.31 | $2.93 | 172645 |
| 2024-07-02 | -50.00 | $2.92 | 273611 |
| 2024-07-01 | -48.28 | $2.93 | 877696 |
| 2024-06-28 | -72.41 | $2.86 | 267700 |
| 2024-06-27 | -79.31 | $2.84 | 247825 |
| 2024-06-26 | -86.21 | $2.82 | 444907 |
| 2024-06-25 | -91.67 | $2.81 | 396559 |
| 2024-06-24 | -100.00 | $2.78 | 454600 |
| 2024-06-21 | -92.11 | $2.83 | 771900 |
| 2024-06-20 | -82.05 | $2.87 | 545423 |
| 2024-06-18 | -97.50 | $2.81 | 817817 |
| 2024-06-17 | -95.00 | $2.84 | 908300 |
| 2024-06-14 | -100.00 | $2.85 | 851900 |
| 2024-06-13 | -94.29 | $2.89 | 790045 |
| 2024-06-12 | -88.57 | $2.91 | 837401 |
| 2024-06-11 | -93.33 | $2.94 | 1.3M |
| 2024-06-10 | -78.57 | $3.00 | 552190 |
| 2024-06-07 | -82.14 | $2.99 | 493000 |
| 2024-06-06 | -78.57 | $3.00 | 507594 |
| 2024-06-05 | -71.43 | $3.02 | 596840 |
| 2024-06-04 | -78.57 | $3.00 | 443829 |
| 2024-06-03 | -60.71 | $3.05 | 847792 |
| 2024-05-31 | -82.14 | $2.99 | 490674 |
| 2024-05-30 | -85.71 | $2.98 | 497397 |
| 2024-05-29 | -70.00 | $3.01 | 1.2M |
| 2024-05-28 | -60.00 | $3.04 | 1.6M |
| 2024-05-24 | -23.33 | $3.15 | 857013 |
| 2024-05-23 | -32.26 | $3.12 | 439749 |
| 2024-05-22 | -21.21 | $3.15 | 708737 |
| 2024-05-21 | -6.06 | $3.20 | 1.1M |
| 2024-05-20 | -9.09 | $3.19 | 1.5M |
| 2024-05-17 | -12.50 | $3.15 | 747832 |
| 2024-05-16 | -9.38 | $3.16 | 1.0M |
| 2024-05-15 | -25.00 | $3.11 | 709600 |
| 2024-05-14 | -15.63 | $3.14 | 993647 |
| 2024-05-13 | -6.06 | $3.17 | 854727 |
| 2024-05-10 | -33.33 | $3.08 | 794110 |
| 2024-05-09 | -3.13 | $3.16 | 839900 |
| 2024-05-08 | -3.57 | $3.12 | 662200 |
| 2024-05-07 | -12.00 | $3.07 | 686900 |
| 2024-05-06 | -15.79 | $3.01 | 280200 |
| 2024-05-03 | -21.05 | $3.00 | 324300 |
| 2024-05-02 | -10.53 | $3.02 | 709200 |
| 2024-05-01 | -40.00 | $2.94 | 412282 |
| 2024-04-30 | -16.67 | $2.97 | 458800 |
| 2024-04-29 | -10.53 | $2.98 | 653709 |
| 2024-04-26 | -12.50 | $2.95 | 343600 |
| 2024-04-25 | -31.25 | $2.92 | 248668 |
| 2024-04-24 | -50.00 | $2.89 | 319230 |
| 2024-04-23 | -31.25 | $2.92 | 402800 |
| 2024-04-22 | -56.25 | $2.88 | 390937 |
| 2024-04-19 | -43.75 | $2.90 | 328422 |
| 2024-04-18 | -52.94 | $2.89 | 618600 |
| 2024-04-17 | -47.06 | $2.90 | 330687 |
| 2024-04-16 | -52.63 | $2.90 | 446663 |
| 2024-04-15 | -63.16 | $2.88 | 467002 |
| 2024-04-12 | -52.38 | $2.91 | 647807 |
| 2024-04-11 | -80.95 | $2.85 | 321600 |
| 2024-04-10 | -78.57 | $2.87 | 582610 |
| 2024-04-09 | -64.29 | $2.91 | 255800 |
| 2024-04-08 | -53.57 | $2.94 | 403242 |
| 2024-04-05 | -50.00 | $2.95 | 294083 |
| 2024-04-04 | -57.14 | $2.93 | 720631 |
| 2024-04-03 | -67.86 | $2.90 | 365330 |
| 2024-04-02 | -92.86 | $2.83 | 672364 |
| 2024-04-01 | -91.30 | $2.88 | 371223 |
| 2024-03-28 | -89.29 | $2.89 | 464242 |
| 2024-03-27 | -92.86 | $2.88 | 376163 |
| 2024-03-26 | -85.71 | $2.90 | 430045 |
| 2024-03-25 | -92.86 | $2.88 | 703300 |
| 2024-03-22 | -71.43 | $2.94 | 276810 |
| 2024-03-21 | -50.00 | $2.98 | 532612 |
| 2024-03-20 | -59.38 | $2.95 | 384366 |
| 2024-03-19 | -56.25 | $2.96 | 254482 |
| 2024-03-18 | -53.13 | $2.97 | 551600 |
| 2024-03-15 | -46.88 | $2.99 | 770416 |
| 2024-03-14 | -50.00 | $2.98 | 935027 |
| 2024-03-13 | -42.42 | $3.00 | 1.0M |
| 2024-03-12 | -21.21 | $3.07 | 1.1M |
| 2024-03-11 | -39.39 | $3.01 | 460300 |
| 2024-03-08 | -36.36 | $3.02 | 843749 |
| 2024-03-07 | -48.48 | $2.98 | 483548 |
| 2024-03-06 | -66.67 | $2.92 | 595400 |
| 2024-03-05 | -66.67 | $2.92 | 651900 |
| 2024-03-04 | -72.73 | $2.90 | 1.3M |
| 2024-03-01 | -12.12 | $3.10 | 1.8M |
| 2024-02-29 | -27.27 | $3.05 | 913301 |
| 2024-02-28 | -24.24 | $3.06 | 2.0M |
| 2024-02-27 | -14.81 | $3.04 | 1.2M |
| 2024-02-26 | -35.71 | $2.99 | 733100 |
| 2024-02-23 | -46.43 | $2.96 | 951513 |
| 2024-02-22 | -60.71 | $2.92 | 740202 |
| 2024-02-21 | -64.29 | $2.91 | 584011 |
| 2024-02-20 | -76.67 | $2.88 | 464632 |
| 2024-02-16 | -80.00 | $2.87 | 568815 |
| 2024-02-15 | -70.00 | $2.90 | 439016 |
| 2024-02-14 | -86.67 | $2.85 | 729700 |
| 2024-02-13 | -83.33 | $2.86 | 834048 |
| 2024-02-12 | -50.00 | $2.96 | 357500 |
| 2024-02-09 | -63.33 | $2.92 | 450520 |
| 2024-02-08 | -56.67 | $2.94 | 443510 |
| 2024-02-07 | -66.67 | $2.91 | 429035 |
| 2024-02-06 | -53.33 | $2.95 | 548143 |
| 2024-02-05 | -83.78 | $2.87 | 787776 |
| 2024-02-02 | -88.57 | $2.90 | 672251 |
| 2024-02-01 | -90.00 | $2.94 | 874200 |
| 2024-01-31 | -71.43 | $3.01 | 461760 |
| 2024-01-30 | -60.71 | $3.04 | 562336 |
| 2024-01-29 | -57.14 | $3.05 | 533407 |
| 2024-01-26 | -42.86 | $3.09 | 527003 |
| 2024-01-25 | -64.29 | $3.03 | 871085 |
| 2024-01-24 | -60.71 | $3.04 | 1.0M |
| 2024-01-23 | -67.86 | $3.02 | 710068 |
| 2024-01-22 | -39.29 | $3.10 | 1.1M |
| 2024-01-19 | -67.86 | $3.02 | 472591 |
| 2024-01-18 | -53.57 | $3.06 | 579876 |
| 2024-01-17 | -71.43 | $3.01 | 731115 |
| 2024-01-16 | -65.63 | $3.00 | 770670 |
| 2024-01-12 | -62.50 | $3.01 | 589481 |
| 2024-01-11 | -53.85 | $3.00 | 637900 |
| 2024-01-10 | -38.46 | $3.06 | 645200 |
| 2024-01-09 | -38.46 | $3.06 | 763777 |
| 2024-01-08 | -28.21 | $3.10 | 1.0M |
| 2024-01-05 | -2.56 | $3.20 | 1.6M |
| 2024-01-04 | -24.39 | $3.13 | 1.6M |
| 2024-01-03 | -55.36 | $3.07 | 1.3M |
| 2024-01-02 | -80.30 | $2.95 | 919743 |
| 2023-12-29 | -77.27 | $2.97 | 797883 |
| 2023-12-28 | -72.73 | $3.00 | 704398 |
| 2023-12-27 | -71.21 | $3.01 | 529200 |
| 2023-12-26 | -68.18 | $3.03 | 471100 |
| 2023-12-22 | -63.64 | $3.06 | 1.2M |
| 2023-12-21 | -77.46 | $2.98 | 663827 |
| 2023-12-20 | -80.28 | $2.96 | 693350 |
| 2023-12-19 | -77.46 | $2.98 | 779942 |
| 2023-12-18 | -76.00 | $3.00 | 1.1M |
| 2023-12-15 | -81.33 | $2.96 | 1.2M |
| 2023-12-14 | -82.67 | $2.95 | 542700 |
| 2023-12-13 | -88.00 | $2.91 | 749700 |
| 2023-12-12 | -91.67 | $2.91 | 773126 |
| 2023-12-11 | -95.83 | $2.88 | 875397 |
| 2023-12-08 | -88.57 | $2.95 | 626396 |
| 2023-12-07 | -88.57 | $2.95 | 1.7M |
| 2023-12-06 | -98.21 | $3.02 | 1.2M |
| 2023-12-05 | -69.64 | $3.18 | 1.3M |
| 2023-12-04 | -17.86 | $3.47 | 707600 |
| 2023-12-01 | -21.43 | $3.45 | 710200 |
| 2023-11-30 | -26.79 | $3.42 | 407900 |
| 2023-11-29 | -30.36 | $3.40 | 506900 |
| 2023-11-28 | -37.50 | $3.36 | 704000 |
| 2023-11-27 | -46.43 | $3.31 | 737800 |
| 2023-11-24 | -32.14 | $3.39 | 1.1M |
| 2023-11-22 | -23.21 | $3.44 | 1.2M |
| 2023-11-21 | -21.43 | $3.45 | 989200 |
| 2023-11-20 | -17.86 | $3.47 | 923131 |
| 2023-11-17 | 0.00 | $3.49 | 596928 |
| 2023-11-16 | -7.50 | $3.38 | 704500 |
| 2023-11-15 | -35.00 | $3.27 | 803241 |
| 2023-11-14 | -81.82 | $3.09 | 476300 |
| 2023-11-13 | -95.74 | $3.03 | 336410 |
| 2023-11-10 | -93.33 | $3.06 | 378405 |
| 2023-11-09 | -97.56 | $3.08 | 346800 |
| 2023-11-08 | -100.00 | $3.07 | 434200 |
| 2023-11-07 | -90.32 | $3.20 | 300500 |
| 2023-11-06 | -85.71 | $3.22 | 279100 |
| 2023-11-03 | -65.71 | $3.29 | 338100 |
| 2023-11-02 | -68.57 | $3.28 | 416004 |
| 2023-11-01 | -91.43 | $3.20 | 610914 |
| 2023-10-31 | -93.10 | $3.25 | 209443 |
| 2023-10-30 | -89.66 | $3.26 | 430984 |
| 2023-10-27 | -75.86 | $3.30 | 292356 |
| 2023-10-26 | -75.86 | $3.30 | 308047 |
| 2023-10-25 | -51.72 | $3.37 | 381742 |
| 2023-10-24 | -62.07 | $3.34 | 280510 |
| 2023-10-23 | -93.10 | $3.25 | 661030 |
| 2023-10-20 | -77.27 | $3.35 | 395318 |
| 2023-10-19 | -72.73 | $3.36 | 276800 |
| 2023-10-18 | -59.09 | $3.39 | 213700 |
| 2023-10-17 | -27.27 | $3.46 | 273700 |
| 2023-10-16 | -45.45 | $3.42 | 206000 |
| 2023-10-13 | -65.38 | $3.39 | 213483 |
| 2023-10-12 | -57.14 | $3.42 | 214102 |
| 2023-10-11 | -50.00 | $3.44 | 220000 |
| 2023-10-10 | -42.86 | $3.46 | 315064 |
| 2023-10-09 | -42.86 | $3.46 | 304223 |
| 2023-10-06 | -50.00 | $3.44 | 257738 |
| 2023-10-05 | -64.29 | $3.40 | 268834 |
| 2023-10-04 | -93.10 | $3.32 | 400500 |
| 2023-10-03 | -90.91 | $3.40 | 534300 |
| 2023-10-02 | -53.85 | $3.50 | 467916 |
| 2023-09-29 | -68.97 | $3.47 | 248731 |
| 2023-09-28 | -62.07 | $3.49 | 233700 |
| 2023-09-27 | -51.72 | $3.52 | 343035 |
| 2023-09-26 | -75.86 | $3.45 | 185200 |
| 2023-09-25 | -68.97 | $3.47 | 176370 |
| 2023-09-22 | -68.97 | $3.47 | 281168 |
| 2023-09-21 | -100.00 | $3.38 | 247000 |
| 2023-09-20 | -94.74 | $3.40 | 419928 |
| 2023-09-19 | -100.00 | $3.39 | 485401 |
| 2023-09-18 | -94.59 | $3.45 | 487072 |
| 2023-09-15 | -61.11 | $3.58 | 237569 |
| 2023-09-14 | -66.67 | $3.56 | 248800 |
| 2023-09-13 | -91.67 | $3.47 | 200763 |
| 2023-09-12 | -94.44 | $3.46 | 406662 |
| 2023-09-11 | -96.97 | $3.48 | 445800 |
| 2023-09-08 | -81.25 | $3.56 | 240236 |
| 2023-09-07 | -97.62 | $3.51 | 380721 |
| 2023-09-06 | -97.62 | $3.56 | 224825 |
| 2023-09-05 | -93.02 | $3.58 | 336200 |
| 2023-09-01 | -83.72 | $3.62 | 276201 |
| 2023-08-31 | -86.05 | $3.61 | 251267 |
| 2023-08-30 | -86.05 | $3.61 | 230640 |
| 2023-08-29 | -95.35 | $3.57 | 723991 |
| 2023-08-28 | -95.35 | $3.57 | 511500 |
| 2023-08-25 | -97.44 | $3.60 | 268800 |
| 2023-08-24 | -100.00 | $3.62 | 296229 |
| 2023-08-23 | -77.14 | $3.71 | 398014 |
| 2023-08-22 | -74.29 | $3.72 | 244500 |
| 2023-08-21 | -75.00 | $3.71 | 475015 |
| 2023-08-18 | -57.50 | $3.75 | 471814 |
| 2023-08-17 | -62.50 | $3.73 | 417638 |
| 2023-08-16 | -57.50 | $3.75 | 454618 |
| 2023-08-15 | -72.50 | $3.69 | 399300 |
| 2023-08-14 | -75.00 | $3.68 | 829800 |
| 2023-08-11 | -52.50 | $3.77 | 753668 |
| 2023-08-10 | -17.50 | $3.91 | 797517 |
| 2023-08-09 | -25.00 | $3.88 | 844438 |
| 2023-08-08 | -7.50 | $3.95 | 828600 |
| 2023-08-07 | -7.50 | $3.95 | 825200 |
| 2023-08-04 | -12.82 | $3.92 | 623575 |
| 2023-08-03 | -10.26 | $3.93 | 1.1M |
| 2023-08-02 | -45.95 | $3.78 | 903143 |
| 2023-08-01 | -72.97 | $3.68 | 1.2M |
| 2023-07-31 | -13.51 | $3.90 | 458208 |
| 2023-07-28 | -5.71 | $3.91 | 560340 |
| 2023-07-27 | -34.38 | $3.79 | 475981 |
| 2023-07-26 | -21.88 | $3.83 | 467020 |
| 2023-07-25 | -56.25 | $3.72 | 499436 |
| 2023-07-24 | -71.88 | $3.67 | 572400 |
| 2023-07-21 | -75.00 | $3.69 | 463766 |
| 2023-07-20 | -67.86 | $3.71 | 349602 |
| 2023-07-19 | -57.14 | $3.74 | 405238 |
| 2023-07-18 | -67.86 | $3.71 | 371249 |
| 2023-07-17 | -75.00 | $3.69 | 521881 |
| 2023-07-14 | -46.43 | $3.77 | 523241 |
| 2023-07-13 | -28.57 | $3.82 | 770700 |
| 2023-07-12 | -37.50 | $3.78 | 398166 |
| 2023-07-11 | -40.63 | $3.77 | 539900 |
| 2023-07-10 | -41.18 | $3.78 | 339500 |
| 2023-07-07 | -63.79 | $3.79 | 633328 |
| 2023-07-06 | -87.93 | $3.65 | 246400 |
| 2023-07-05 | -79.31 | $3.70 | 551710 |
| 2023-07-03 | -79.31 | $3.70 | 263720 |
| 2023-06-30 | -81.03 | $3.69 | 477896 |
| 2023-06-29 | -74.14 | $3.73 | 258448 |
| 2023-06-28 | -79.31 | $3.70 | 463738 |
| 2023-06-27 | -65.52 | $3.78 | 277519 |
| 2023-06-26 | -65.52 | $3.78 | 240895 |
| 2023-06-23 | -64.52 | $3.76 | 226528 |
| 2023-06-22 | -59.68 | $3.79 | 164036 |
| 2023-06-21 | -61.29 | $3.78 | 285614 |
| 2023-06-20 | -59.68 | $3.79 | 431061 |
| 2023-06-16 | -41.94 | $3.90 | 575201 |
| 2023-06-15 | -51.61 | $3.84 | 463100 |
| 2023-06-14 | -66.13 | $3.75 | 515514 |
| 2023-06-13 | -79.03 | $3.67 | 508612 |
| 2023-06-12 | -88.71 | $3.61 | 1.1M |
| 2023-06-09 | -61.29 | $3.78 | 905011 |
| 2023-06-08 | -6.45 | $4.12 | 1.1M |
| 2023-06-07 | -6.90 | $4.08 | 878100 |
| 2023-06-06 | -3.77 | $4.05 | 723909 |
| 2023-06-05 | -2.13 | $4.00 | 692805 |
| 2023-06-02 | -5.26 | $3.90 | 553942 |
| 2023-06-01 | -16.67 | $3.80 | 374605 |
| 2023-05-31 | -50.00 | $3.68 | 487000 |
| 2023-05-30 | -22.22 | $3.78 | 496195 |
| 2023-05-26 | -42.86 | $3.78 | 718200 |
| 2023-05-25 | -84.31 | $3.58 | 505800 |
| 2023-05-24 | -62.96 | $3.70 | 260010 |
| 2023-05-23 | -55.74 | $3.77 | 371072 |
| 2023-05-22 | -73.85 | $3.67 | 374800 |
| 2023-05-19 | -68.18 | $3.71 | 286011 |
| 2023-05-18 | -68.18 | $3.71 | 279700 |
| 2023-05-17 | -63.64 | $3.74 | 219287 |
| 2023-05-16 | -74.24 | $3.67 | 245582 |
| 2023-05-15 | -72.73 | $3.68 | 274244 |
| 2023-05-12 | -80.28 | $3.64 | 244900 |
| 2023-05-11 | -70.42 | $3.71 | 249129 |
| 2023-05-10 | -69.01 | $3.72 | 233585 |
| 2023-05-09 | -69.01 | $3.72 | 217800 |
| 2023-05-08 | -70.42 | $3.71 | 411000 |
| 2023-05-05 | -64.79 | $3.75 | 556957 |
| 2023-05-04 | -98.59 | $3.51 | 628600 |
| 2023-05-03 | -98.31 | $3.63 | 367344 |
| 2023-05-02 | -98.00 | $3.72 | 526400 |
| 2023-05-01 | -87.80 | $3.85 | 467337 |
| 2023-04-28 | -60.98 | $3.96 | 288668 |
| 2023-04-27 | -60.98 | $3.96 | 324500 |
| 2023-04-26 | -63.41 | $3.95 | 371901 |
| 2023-04-25 | -36.59 | $4.06 | 371410 |
| 2023-04-24 | -12.20 | $4.16 | 407222 |
| 2023-04-21 | -43.90 | $4.03 | 356200 |
| 2023-04-20 | -51.22 | $4.00 | 359819 |
| 2023-04-19 | -24.39 | $4.11 | 405289 |
| 2023-04-18 | -26.83 | $4.10 | 412736 |
| 2023-04-17 | -24.49 | $4.09 | 773427 |
| 2023-04-14 | -2.04 | $4.17 | 380974 |
| 2023-04-13 | -16.33 | $4.10 | 619000 |
| 2023-04-12 | -4.88 | $4.08 | 341338 |
| 2023-04-11 | -29.79 | $4.02 | 477240 |
| 2023-04-10 | -45.83 | $3.95 | 496432 |
| 2023-04-06 | -82.09 | $3.81 | 351758 |
| 2023-04-05 | -82.41 | $3.88 | 577233 |
| 2023-04-04 | -81.82 | $3.89 | 410301 |
| 2023-04-03 | -83.64 | $3.87 | 354932 |
| 2023-03-31 | -80.91 | $3.90 | 419200 |
| 2023-03-30 | -86.36 | $3.84 | 302800 |
| 2023-03-29 | -80.91 | $3.90 | 367042 |
| 2023-03-28 | -81.82 | $3.89 | 453500 |
| 2023-03-27 | -76.36 | $3.95 | 317644 |
| 2023-03-24 | -70.69 | $4.03 | 346530 |
| 2023-03-23 | -77.59 | $3.95 | 426267 |
| 2023-03-22 | -79.31 | $3.93 | 331400 |
| 2023-03-21 | -74.14 | $3.99 | 743100 |
| 2023-03-20 | -93.10 | $3.77 | 471855 |
| 2023-03-17 | -98.28 | $3.71 | 746933 |
| 2023-03-16 | -91.82 | $3.84 | 562089 |
| 2023-03-15 | -92.31 | $3.89 | 757302 |
| 2023-03-14 | -88.30 | $4.02 | 726300 |
| 2023-03-13 | -93.62 | $3.97 | 765103 |
| 2023-03-10 | -88.51 | $4.08 | 1.7M |
| 2023-03-09 | -32.56 | $4.57 | 1.5M |
| 2023-03-08 | -13.95 | $4.73 | 1.1M |
| 2023-03-07 | -20.93 | $4.67 | 902030 |
| 2023-03-06 | -26.74 | $4.62 | 1.1M |
| 2023-03-03 | -17.44 | $4.70 | 566700 |
| 2023-03-02 | -26.74 | $4.62 | 623000 |
| 2023-03-01 | -15.56 | $4.71 | 785500 |
| 2023-02-28 | -22.55 | $4.62 | 839600 |
| 2023-02-27 | -24.51 | $4.60 | 1.3M |
| 2023-02-24 | -11.71 | $4.67 | 1.3M |
| 2023-02-23 | -8.20 | $4.70 | 1.2M |
| 2023-02-22 | -8.49 | $4.54 | 1.9M |
| 2023-02-21 | -29.07 | $4.18 | 765854 |
| 2023-02-17 | -24.72 | $4.21 | 300210 |
| 2023-02-16 | -31.46 | $4.15 | 511924 |
| 2023-02-15 | -35.96 | $4.11 | 336298 |
| 2023-02-14 | -35.96 | $4.11 | 397835 |
| 2023-02-13 | -37.08 | $4.10 | 667945 |
| 2023-02-10 | -39.13 | $4.07 | 768008 |
| 2023-02-09 | -19.00 | $4.24 | 737933 |
| 2023-02-08 | -9.28 | $4.31 | 649300 |
| 2023-02-07 | -7.14 | $4.21 | 483437 |
| 2023-02-06 | -2.44 | $4.23 | 516600 |
| 2023-02-03 | -8.64 | $4.17 | 488405 |
| 2023-02-02 | -3.80 | $4.19 | 800000 |
| 2023-02-01 | -4.35 | $4.09 | 661907 |
| 2023-01-31 | -3.28 | $4.02 | 720797 |
| 2023-01-30 | -29.31 | $3.84 | 1.2M |
| 2023-01-27 | -24.49 | $3.80 | 758547 |
| 2023-01-26 | -38.78 | $3.73 | 684389 |
| 2023-01-25 | -66.07 | $3.62 | 509953 |
| 2023-01-24 | -62.50 | $3.64 | 834010 |
| 2023-01-23 | -61.40 | $3.65 | 3.1M |
| 2023-01-20 | -30.65 | $3.86 | 408900 |
| 2023-01-19 | -45.16 | $3.77 | 548355 |
| 2023-01-18 | -48.39 | $3.75 | 551911 |
| 2023-01-17 | -48.39 | $3.75 | 729647 |
| 2023-01-13 | -64.52 | $3.65 | 701541 |
| 2023-01-12 | -87.10 | $3.51 | 1.5M |
| 2023-01-11 | -95.83 | $3.59 | 1.2M |
| 2023-01-10 | -50.98 | $3.79 | 438260 |
| 2023-01-09 | -70.00 | $3.63 | 910145 |
| 2023-01-06 | -39.68 | $3.80 | 407498 |
| 2023-01-05 | -63.77 | $3.61 | 345411 |
| 2023-01-04 | -56.52 | $3.66 | 485709 |
| 2023-01-03 | -55.07 | $3.67 | 577200 |
| 2022-12-30 | -21.74 | $3.90 | 521011 |
| 2022-12-29 | -23.19 | $3.89 | 357859 |
| 2022-12-28 | -39.13 | $3.78 | 414147 |
| 2022-12-27 | -27.54 | $3.86 | 525691 |
| 2022-12-23 | -8.70 | $3.99 | 366444 |
| 2022-12-22 | -32.05 | $3.89 | 506300 |
| 2022-12-21 | -34.00 | $4.02 | 999800 |
| 2022-12-20 | -63.46 | $3.74 | 471700 |
| 2022-12-19 | -72.12 | $3.65 | 384733 |
| 2022-12-16 | -63.16 | $3.78 | 704417 |
| 2022-12-15 | -63.16 | $3.78 | 620464 |
| 2022-12-14 | -74.56 | $3.65 | 427034 |
| 2022-12-13 | -75.44 | $3.64 | 467231 |
| 2022-12-12 | -78.95 | $3.60 | 466600 |
| 2022-12-09 | -85.12 | $3.54 | 614900 |
| 2022-12-08 | -90.08 | $3.48 | 427739 |
| 2022-12-07 | -100.00 | $3.36 | 764304 |
| 2022-12-06 | -95.65 | $3.48 | 547417 |
| 2022-12-05 | -91.23 | $3.54 | 660714 |
| 2022-12-02 | -86.84 | $3.59 | 633100 |
| 2022-12-01 | -97.27 | $3.51 | 572900 |
| 2022-11-30 | -91.82 | $3.57 | 926947 |
| 2022-11-29 | -100.00 | $3.56 | 912343 |
| 2022-11-28 | -97.89 | $3.65 | 1.8M |
| 2022-11-25 | -96.83 | $3.97 | 1.2M |
| 2022-11-23 | -44.64 | $4.33 | 1.7M |
| 2022-11-22 | -51.79 | $4.29 | 1.1M |
| 2022-11-21 | -42.86 | $4.34 | 849324 |
| 2022-11-18 | -50.00 | $4.30 | 1.0M |
| 2022-11-17 | -30.36 | $4.41 | 1.6M |
| 2022-11-16 | -96.43 | $4.04 | 961922 |
| 2022-11-15 | -61.82 | $4.24 | 583112 |
| 2022-11-14 | -41.82 | $4.35 | 744816 |
| 2022-11-11 | -23.64 | $4.45 | 886695 |
| 2022-11-10 | -30.91 | $4.41 | 687635 |
| 2022-11-09 | -37.10 | $4.35 | 517200 |
| 2022-11-08 | -20.59 | $4.44 | 697088 |
| 2022-11-07 | -10.45 | $4.50 | 1.2M |
| 2022-11-04 | -27.27 | $4.30 | 879400 |
| 2022-11-03 | -40.00 | $4.23 | 531900 |
| 2022-11-02 | -41.82 | $4.22 | 481828 |
| 2022-11-01 | -12.73 | $4.38 | 759627 |
| 2022-10-31 | -14.29 | $4.32 | 488709 |
| 2022-10-28 | -5.80 | $4.30 | 556900 |
| 2022-10-27 | -21.13 | $4.17 | 508043 |
| 2022-10-26 | -16.46 | $4.19 | 489067 |
| 2022-10-25 | -6.58 | $4.24 | 956700 |
| 2022-10-24 | -7.89 | $4.23 | 446600 |
| 2022-10-21 | -15.79 | $4.17 | 608405 |
| 2022-10-20 | -47.96 | $4.04 | 519156 |
| 2022-10-19 | -47.50 | $4.16 | 352638 |
| 2022-10-18 | -44.19 | $4.25 | 429452 |
| 2022-10-17 | -55.04 | $4.11 | 578600 |
| 2022-10-14 | -49.61 | $4.18 | 414940 |
| 2022-10-13 | -56.06 | $4.11 | 599839 |
| 2022-10-12 | -63.70 | $4.06 | 486613 |
| 2022-10-11 | -72.05 | $3.98 | 501614 |
| 2022-10-10 | -70.81 | $4.00 | 463600 |
| 2022-10-07 | -60.25 | $4.17 | 649220 |
| 2022-10-06 | -67.70 | $4.05 | 516300 |
| 2022-10-05 | -65.22 | $4.09 | 442739 |
| 2022-10-04 | -69.57 | $4.02 | 633075 |
| 2022-10-03 | -76.40 | $3.91 | 848203 |
| 2022-09-30 | -95.03 | $3.61 | 783300 |
| 2022-09-29 | -95.03 | $3.61 | 1.0M |
| 2022-09-28 | -98.51 | $3.82 | 1.1M |
| 2022-09-27 | -90.00 | $3.97 | 668800 |
| 2022-09-26 | -97.10 | $3.88 | 1.3M |
| 2022-09-23 | -94.74 | $4.22 | 1.2M |
| 2022-09-22 | -93.75 | $4.57 | 547437 |
| 2022-09-21 | -87.63 | $4.64 | 594758 |
| 2022-09-20 | -76.11 | $4.79 | 756800 |
| 2022-09-19 | -97.35 | $4.55 | 636785 |
| 2022-09-16 | -81.58 | $4.73 | 652203 |
| 2022-09-15 | -62.28 | $4.95 | 289300 |
| 2022-09-14 | -62.28 | $4.95 | 504100 |
| 2022-09-13 | -53.51 | $5.05 | 569756 |
| 2022-09-12 | -60.53 | $4.97 | 442659 |
| 2022-09-09 | -72.54 | $4.91 | 588351 |
| 2022-09-08 | -84.24 | $4.78 | 619357 |
| 2022-09-07 | -100.00 | $4.53 | 481636 |
| 2022-09-06 | -98.03 | $4.68 | 767333 |
| 2022-09-02 | -91.22 | $4.82 | 957800 |
| 2022-09-01 | -92.57 | $4.80 | 727195 |
| 2022-08-31 | -90.30 | $4.85 | 688000 |
| 2022-08-30 | -93.94 | $4.79 | 1.7M |
| 2022-08-29 | -89.47 | $5.15 | 765972 |
| 2022-08-26 | -94.74 | $5.08 | 1.3M |
| 2022-08-25 | -98.11 | $5.30 | 711743 |
| 2022-08-24 | -78.81 | $5.41 | 711924 |
| 2022-08-23 | -64.49 | $5.45 | 940203 |
| 2022-08-22 | -59.42 | $5.52 | 789100 |
| 2022-08-19 | -56.08 | $5.51 | 736840 |
| 2022-08-18 | -47.06 | $5.62 | 1.1M |
| 2022-08-17 | -64.71 | $5.35 | 1.0M |
| 2022-08-16 | -64.05 | $5.36 | 1.4M |
| 2022-08-15 | -54.09 | $5.48 | 1.8M |
| 2022-08-12 | -32.93 | $5.79 | 1.8M |
| 2022-08-11 | -19.70 | $5.95 | 1.9M |
| 2022-08-10 | -20.28 | $5.91 | 1.2M |
| 2022-08-09 | -20.28 | $5.91 | 1.8M |
| 2022-08-08 | -18.40 | $5.95 | 1.8M |
| 2022-08-05 | -16.04 | $6.00 | 2.2M |
| 2022-08-04 | -6.13 | $6.21 | 3.8M |
| 2022-08-03 | -5.83 | $6.16 | 2.5M |
| 2022-08-02 | -14.76 | $5.97 | 2.0M |
| 2022-08-01 | -2.54 | $6.10 | 2.0M |
| 2022-07-29 | -6.37 | $5.65 | 1.5M |
| 2022-07-28 | -2.31 | $5.45 | 1.0M |
| 2022-07-27 | 0.00 | $5.17 | 642348 |
| 2022-07-26 | -12.37 | $5.03 | 434818 |
| 2022-07-25 | -16.49 | $4.99 | 523189 |
| 2022-07-22 | -25.77 | $4.90 | 625417 |
| 2022-07-21 | -3.13 | $5.11 | 579002 |
| 2022-07-20 | 0.00 | $5.09 | 800130 |
| 2022-07-19 | -30.43 | $4.98 | 657900 |
| 2022-07-18 | -51.30 | $4.74 | 792900 |
| 2022-07-15 | -67.74 | $4.58 | 683000 |
| 2022-07-14 | -86.67 | $4.36 | 449700 |
| 2022-07-13 | -85.19 | $4.38 | 437200 |
| 2022-07-12 | -87.41 | $4.35 | 485112 |
| 2022-07-11 | -81.30 | $4.44 | 423045 |
| 2022-07-08 | -76.67 | $4.53 | 773856 |
| 2022-07-07 | -81.22 | $4.55 | 660408 |
| 2022-07-06 | -94.47 | $4.30 | 1.1M |
| 2022-07-05 | -93.14 | $4.50 | 984624 |
| 2022-07-01 | -91.41 | $4.59 | 1.1M |
| 2022-06-30 | -83.33 | $4.79 | 884952 |
| 2022-06-29 | -84.75 | $4.76 | 842822 |
| 2022-06-28 | -81.38 | $4.88 | 666927 |
| 2022-06-27 | -82.59 | $4.85 | 1.1M |
| 2022-06-24 | -93.93 | $4.57 | 1.2M |
| 2022-06-23 | -95.95 | $4.52 | 1.6M |
| 2022-06-22 | -99.55 | $4.69 | 2.0M |
| 2022-06-21 | -88.21 | $5.17 | 1.7M |
| 2022-06-17 | -95.90 | $5.02 | 1.1M |
| 2022-06-16 | -96.15 | $5.14 | 1.0M |
| 2022-06-15 | -78.21 | $5.49 | 1.5M |
| 2022-06-14 | -91.62 | $5.25 | 1.3M |
| 2022-06-13 | -99.44 | $5.11 | 1.6M |
| 2022-06-10 | -75.52 | $5.44 | 1.5M |
| 2022-06-09 | -68.72 | $5.44 | 1.2M |
| 2022-06-08 | -55.45 | $5.72 | 2.8M |
| 2022-06-07 | -32.23 | $6.21 | 1.3M |
| 2022-06-06 | -34.23 | $6.13 | 1.7M |
| 2022-06-03 | -24.32 | $6.35 | 2.6M |
| 2022-06-02 | -15.77 | $6.54 | 2.6M |
| 2022-06-01 | -15.77 | $6.54 | 2.0M |
| 2022-05-31 | -24.77 | $6.34 | 3.3M |
| 2022-05-27 | -3.76 | $6.42 | 1.5M |
| 2022-05-26 | -12.90 | $6.25 | 1.5M |
| 2022-05-25 | -21.51 | $6.09 | 2.7M |
| 2022-05-24 | -6.99 | $6.36 | 3.2M |
| 2022-05-23 | -7.38 | $6.01 | 1.6M |
| 2022-05-20 | -19.05 | $5.64 | 1.4M |
| 2022-05-19 | -13.33 | $5.62 | 1.2M |
| 2022-05-18 | -19.17 | $5.42 | 970400 |
| 2022-05-17 | -4.20 | $5.59 | 1.4M |
| 2022-05-16 | -14.95 | $5.36 | 907312 |
| 2022-05-13 | -32.71 | $5.17 | 758842 |
| 2022-05-12 | -59.81 | $4.88 | 826600 |
| 2022-05-11 | -34.58 | $5.15 | 901512 |
| 2022-05-10 | -48.60 | $5.00 | 627434 |
| 2022-05-09 | -74.77 | $4.72 | 1.1M |
| 2022-05-06 | -32.71 | $5.17 | 739899 |
| 2022-05-05 | -32.71 | $5.17 | 540790 |
| 2022-05-04 | -14.95 | $5.36 | 1.0M |
| 2022-05-03 | -36.45 | $5.13 | 668846 |
| 2022-05-02 | -70.09 | $4.77 | 712927 |
| 2022-04-29 | -80.37 | $4.66 | 560825 |
| 2022-04-28 | -63.56 | $4.88 | 508600 |
| 2022-04-27 | -55.28 | $5.00 | 1.2M |
| 2022-04-26 | -69.92 | $4.82 | 991800 |
| 2022-04-25 | -82.93 | $4.66 | 1.3M |
| 2022-04-22 | -52.14 | $5.07 | 1.1M |
| 2022-04-21 | -47.86 | $5.12 | 999035 |
| 2022-04-20 | -30.77 | $5.32 | 782100 |
| 2022-04-19 | -27.35 | $5.36 | 658822 |
| 2022-04-18 | -32.48 | $5.30 | 1.1M |
| 2022-04-14 | -35.90 | $5.26 | 1.3M |
| 2022-04-13 | -67.21 | $4.86 | 607900 |
| 2022-04-12 | -76.26 | $4.62 | 727320 |
| 2022-04-11 | -77.24 | $4.56 | 1.3M |
| 2022-04-08 | -42.76 | $5.06 | 939600 |
| 2022-04-07 | -60.69 | $4.80 | 1.2M |
| 2022-04-06 | -62.76 | $4.77 | 923805 |
| 2022-04-05 | -55.86 | $4.87 | 879300 |
| 2022-04-04 | -42.07 | $5.07 | 1.2M |
| 2022-04-01 | -30.34 | $5.24 | 917200 |
| 2022-03-31 | -19.31 | $5.40 | 643833 |
| 2022-03-30 | -18.62 | $5.41 | 1.5M |
| 2022-03-29 | -15.15 | $5.35 | 1.2M |
| 2022-03-28 | -18.18 | $5.31 | 1.0M |
| 2022-03-25 | -24.24 | $5.23 | 911900 |
| 2022-03-24 | -40.71 | $4.98 | 760200 |
| 2022-03-23 | -24.85 | $5.13 | 1.7M |
| 2022-03-22 | -39.65 | $4.88 | 799843 |
| 2022-03-21 | -45.56 | $4.78 | 636204 |
| 2022-03-18 | -52.66 | $4.66 | 815600 |
| 2022-03-17 | -49.70 | $4.71 | 800438 |
| 2022-03-16 | -68.05 | $4.40 | 861400 |
| 2022-03-15 | -67.46 | $4.41 | 799215 |
| 2022-03-14 | -55.62 | $4.61 | 1.5M |
| 2022-03-11 | -36.69 | $4.93 | 766000 |
| 2022-03-10 | -31.36 | $5.02 | 793600 |
| 2022-03-09 | -31.95 | $5.01 | 1.8M |
| 2022-03-08 | -9.47 | $5.39 | 1.9M |
| 2022-03-07 | -14.45 | $5.24 | 2.0M |
| 2022-03-04 | -12.84 | $5.00 | 1.0M |
| 2022-03-03 | -11.49 | $5.02 | 1.1M |
| 2022-03-02 | -7.43 | $5.08 | 1.2M |
| 2022-03-01 | -20.25 | $4.86 | 1.2M |
| 2022-02-28 | -9.38 | $4.98 | 1.5M |
| 2022-02-25 | -2.40 | $4.75 | 1.5M |
| 2022-02-24 | -38.89 | $4.11 | 892805 |
| 2022-02-23 | -33.04 | $4.15 | 553788 |
| 2022-02-22 | -15.65 | $4.35 | 737700 |
| 2022-02-18 | -24.59 | $4.23 | 808917 |
| 2022-02-17 | -7.50 | $4.42 | 701400 |
| 2022-02-16 | -12.93 | $4.32 | 351600 |
| 2022-02-15 | -15.52 | $4.29 | 987034 |
| 2022-02-14 | -26.79 | $4.13 | 462552 |
| 2022-02-11 | -24.11 | $4.16 | 716304 |
| 2022-02-10 | -13.39 | $4.28 | 954854 |
| 2022-02-09 | -10.75 | $4.14 | 412404 |
| 2022-02-08 | -31.18 | $3.95 | 406428 |
| 2022-02-07 | -31.18 | $3.95 | 384900 |
| 2022-02-04 | -52.69 | $3.75 | 280933 |
| 2022-02-03 | -51.61 | $3.76 | 375500 |
| 2022-02-02 | -45.54 | $3.86 | 416818 |
| 2022-02-01 | -48.54 | $3.84 | 567825 |
| 2022-01-31 | -76.70 | $3.55 | 404902 |
| 2022-01-28 | -69.90 | $3.62 | 394321 |
| 2022-01-27 | -69.90 | $3.62 | 477811 |
| 2022-01-26 | -89.32 | $3.42 | 674000 |
| 2022-01-25 | -72.82 | $3.59 | 572900 |
| 2022-01-24 | -75.73 | $3.56 | 849461 |
| 2022-01-21 | -95.06 | $3.57 | 785300 |
| 2022-01-20 | -87.93 | $3.83 | 448100 |
| 2022-01-19 | -68.97 | $3.94 | 321713 |
| 2022-01-18 | -49.23 | $4.02 | 386100 |
| 2022-01-14 | -31.08 | $4.11 | 496800 |
| 2022-01-13 | -45.95 | $4.00 | 468435 |
| 2022-01-12 | -22.50 | $4.16 | 466819 |
| 2022-01-11 | -23.75 | $4.15 | 330700 |
| 2022-01-10 | -41.25 | $4.01 | 396897 |
| 2022-01-07 | -28.75 | $4.11 | 390900 |
| 2022-01-06 | -30.00 | $4.10 | 459843 |
| 2022-01-05 | -35.00 | $4.06 | 681590 |
| 2022-01-04 | -8.75 | $4.27 | 547400 |
| 2022-01-03 | -10.39 | $4.23 | 1.1M |
| 2021-12-31 | -47.76 | $3.89 | 1.1M |
| 2021-12-30 | -43.28 | $3.92 | 637800 |
| 2021-12-29 | -53.62 | $3.86 | 512219 |
| 2021-12-28 | -62.03 | $3.84 | 485772 |
| 2021-12-27 | -59.57 | $3.92 | 392817 |
| 2021-12-23 | -57.45 | $3.94 | 618200 |
| 2021-12-22 | -68.09 | $3.84 | 573500 |
| 2021-12-21 | -64.89 | $3.87 | 587771 |
| 2021-12-20 | -73.40 | $3.79 | 484837 |
| 2021-12-17 | -71.28 | $3.81 | 621584 |
| 2021-12-16 | -82.98 | $3.70 | 600846 |
| 2021-12-15 | -77.59 | $3.80 | 813745 |
| 2021-12-14 | -100.00 | $3.66 | 523800 |
| 2021-12-13 | -92.68 | $3.81 | 671900 |
| 2021-12-10 | -77.24 | $4.00 | 464000 |
| 2021-12-09 | -75.78 | $4.03 | 443605 |
| 2021-12-08 | -66.41 | $4.15 | 645700 |
| 2021-12-07 | -65.63 | $4.16 | 648124 |
| 2021-12-06 | -76.56 | $4.02 | 887300 |
| 2021-12-03 | -96.75 | $3.81 | 903149 |
| 2021-12-02 | -92.24 | $3.93 | 816550 |
| 2021-12-01 | -97.30 | $3.92 | 1.2M |
| 2021-11-30 | -74.07 | $4.20 | 843863 |
| 2021-11-29 | -53.10 | $4.45 | 950300 |
| 2021-11-26 | -74.34 | $4.21 | 615613 |
| 2021-11-24 | -65.79 | $4.31 | 606533 |
| 2021-11-23 | -78.91 | $4.19 | 860100 |
| 2021-11-22 | -90.45 | $4.07 | 1.0M |
| 2021-11-19 | -96.82 | $3.97 | 977581 |
| 2021-11-18 | -98.66 | $4.02 | 1.1M |
| 2021-11-17 | -95.35 | $4.26 | 1.3M |
| 2021-11-16 | -79.84 | $4.55 | 1.5M |
| 2021-11-15 | -82.17 | $4.66 | 744888 |
| 2021-11-12 | -67.44 | $4.85 | 605276 |
| 2021-11-11 | -68.99 | $4.83 | 577200 |
| 2021-11-10 | -73.64 | $4.77 | 670440 |
| 2021-11-09 | -61.24 | $4.93 | 630688 |
| 2021-11-08 | -68.99 | $4.83 | 904600 |
| 2021-11-05 | -73.64 | $4.77 | 1.2M |
| 2021-11-04 | -76.74 | $4.73 | 698600 |
| 2021-11-03 | -80.27 | $4.72 | 930345 |
| 2021-11-02 | -82.05 | $4.71 | 2.2M |
| 2021-11-01 | -92.48 | $4.89 | 1.4M |
| 2021-10-29 | -83.46 | $5.01 | 432945 |
| 2021-10-28 | -84.96 | $4.99 | 1.1M |
| 2021-10-27 | -99.25 | $4.80 | 1.6M |
| 2021-10-26 | -85.19 | $5.20 | 1.2M |
| 2021-10-25 | -71.30 | $5.35 | 925400 |
| 2021-10-22 | -80.56 | $5.25 | 1.0M |
| 2021-10-21 | -77.78 | $5.28 | 822800 |
| 2021-10-20 | -54.63 | $5.53 | 648381 |
| 2021-10-19 | -53.70 | $5.54 | 1.1M |
| 2021-10-18 | -58.12 | $5.44 | 713100 |
| 2021-10-15 | -73.50 | $5.26 | 891588 |
| 2021-10-14 | -78.81 | $5.20 | 2.0M |
| 2021-10-13 | -58.87 | $5.53 | 2.6M |
| 2021-10-12 | -65.25 | $5.44 | 1.2M |
| 2021-10-11 | -60.28 | $5.51 | 776708 |
| 2021-10-08 | -53.90 | $5.60 | 1.2M |
| 2021-10-07 | -53.90 | $5.60 | 1.1M |
| 2021-10-06 | -38.30 | $5.82 | 935100 |
| 2021-10-05 | -25.53 | $6.00 | 1.5M |
| 2021-10-04 | -59.57 | $5.52 | 1.4M |
| 2021-10-01 | -28.87 | $5.95 | 1.5M |
| 2021-09-30 | -45.07 | $5.72 | 1.2M |
| 2021-09-29 | -53.59 | $5.54 | 982911 |
| 2021-09-28 | -52.60 | $5.55 | 1.1M |
| 2021-09-27 | -59.09 | $5.45 | 1.2M |
| 2021-09-24 | -72.73 | $5.24 | 898728 |
| 2021-09-23 | -70.63 | $5.23 | 1.3M |
| 2021-09-22 | -67.66 | $5.23 | 1.2M |
| 2021-09-21 | -76.92 | $5.06 | 2.7M |
| 2021-09-20 | -66.50 | $5.03 | 2.4M |
| 2021-09-17 | -22.87 | $5.85 | 1.5M |
| 2021-09-16 | -11.06 | $6.11 | 1.2M |
| 2021-09-15 | -4.02 | $6.25 | 1.4M |
| 2021-09-14 | -8.60 | $6.12 | 2.5M |
| 2021-09-13 | -2.70 | $5.90 | 2.3M |
| 2021-09-10 | -12.35 | $5.52 | 1.5M |
| 2021-09-09 | -6.16 | $5.47 | 1.4M |
| 2021-09-08 | -20.55 | $5.26 | 1.8M |
| 2021-09-07 | -13.10 | $5.36 | 6.0M |
| 2021-09-03 | -13.51 | $5.06 | 364133 |
| 2021-09-02 | -14.41 | $5.05 | 531876 |
| 2021-09-01 | -19.83 | $4.97 | 675747 |
| 2021-08-31 | -19.83 | $4.97 | 810100 |
| 2021-08-30 | -3.31 | $5.17 | 771919 |
| 2021-08-27 | -2.56 | $5.14 | 1.1M |
| 2021-08-26 | -10.99 | $4.81 | 544806 |
| 2021-08-25 | -16.48 | $4.76 | 627738 |
| 2021-08-24 | -15.56 | $4.76 | 971774 |
| 2021-08-23 | -5.00 | $4.57 | 1.1M |
| 2021-08-20 | -42.00 | $4.29 | 451942 |
| 2021-08-19 | -62.00 | $4.19 | 610114 |
| 2021-08-18 | -30.00 | $4.35 | 673512 |
| 2021-08-17 | -52.00 | $4.24 | 533623 |
| 2021-08-16 | -31.37 | $4.34 | 337501 |
| 2021-08-13 | -23.81 | $4.30 | 586531 |
| 2021-08-12 | -14.29 | $4.38 | 355614 |
| 2021-08-11 | -10.71 | $4.41 | 550636 |
| 2021-08-10 | -15.48 | $4.37 | 632525 |
| 2021-08-09 | -42.86 | $4.14 | 538610 |
| 2021-08-06 | -30.95 | $4.24 | 549431 |
| 2021-08-05 | -33.33 | $4.22 | 958400 |
| 2021-08-04 | -59.52 | $4.00 | 742300 |
| 2021-08-03 | -55.32 | $4.08 | 1.5M |
| 2021-08-02 | -27.00 | $4.39 | 969300 |
| 2021-07-30 | -49.25 | $4.34 | 554700 |
| 2021-07-29 | -55.49 | $4.39 | 405486 |
| 2021-07-28 | -62.80 | $4.27 | 609900 |
| 2021-07-27 | -71.95 | $4.12 | 1.1M |
| 2021-07-26 | -60.00 | $4.32 | 544900 |
| 2021-07-23 | -72.34 | $4.18 | 542100 |
| 2021-07-22 | -72.34 | $4.18 | 611163 |
| 2021-07-21 | -66.49 | $4.29 | 698127 |
| 2021-07-20 | -80.32 | $4.03 | 1.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.44
2026-07-17
Close Price
$2.05
Vol: 421148Average Directional Index - Detailed Analysis
Minimum
8.07
Average
19.59
Maximum
45.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.44 | $2.05 | 421148 |
| 2026-07-16 | 19.96 | $2.10 | 224760 |
| 2026-07-15 | 19.79 | $2.11 | 291600 |
| 2026-07-14 | 19.60 | $2.12 | 233493 |
| 2026-07-13 | 19.74 | $2.13 | 209514 |
| 2026-07-10 | 19.89 | $2.14 | 195700 |
| 2026-07-09 | 19.96 | $2.13 | 307214 |
| 2026-07-08 | 20.02 | $2.16 | 204531 |
| 2026-07-07 | 20.41 | $2.16 | 386238 |
| 2026-07-06 | 20.82 | $2.19 | 624500 |
| 2026-07-02 | 21.25 | $2.10 | 286200 |
| 2026-07-01 | 21.03 | $2.07 | 400631 |
| 2026-06-30 | 20.42 | $2.10 | 1.0M |
| 2026-06-29 | 19.78 | $2.01 | 513668 |
| 2026-06-26 | 18.72 | $2.05 | 753765 |
| 2026-06-25 | 17.65 | $2.04 | 734896 |
| 2026-06-24 | 16.52 | $2.06 | 928077 |
| 2026-06-23 | 15.58 | $2.15 | 575008 |
| 2026-06-22 | 14.86 | $2.15 | 1.3M |
| 2026-06-18 | 14.10 | $2.10 | 1.7M |
| 2026-06-17 | 13.30 | $2.17 | 1.5M |
| 2026-06-16 | 12.83 | $2.30 | 446320 |
| 2026-06-15 | 13.12 | $2.39 | 550280 |
| 2026-06-12 | 13.62 | $2.39 | 405972 |
| 2026-06-11 | 14.21 | $2.39 | 483000 |
| 2026-06-10 | 14.87 | $2.33 | 708421 |
| 2026-06-09 | 15.55 | $2.33 | 686100 |
| 2026-06-08 | 16.28 | $2.35 | 887434 |
| 2026-06-05 | 16.97 | $2.34 | 854220 |
| 2026-06-04 | 17.75 | $2.38 | 673565 |
| 2026-06-03 | 18.39 | $2.35 | 918200 |
| 2026-06-02 | 19.11 | $2.39 | 1.6M |
| 2026-06-01 | 19.88 | $2.44 | 1.7M |
| 2026-05-29 | 20.79 | $2.36 | 1.4M |
| 2026-05-28 | 21.34 | $2.47 | 3.8M |
| 2026-05-27 | 21.79 | $2.52 | 4.1M |
| 2026-05-26 | 21.38 | $2.72 | 1.5M |
| 2026-05-22 | 21.57 | $2.60 | 663722 |
| 2026-05-21 | 22.10 | $2.70 | 442967 |
| 2026-05-20 | 21.83 | $2.69 | 423040 |
| 2026-05-19 | 21.82 | $2.63 | 279932 |
| 2026-05-18 | 21.72 | $2.68 | 571439 |
| 2026-05-15 | 21.62 | $2.67 | 810800 |
| 2026-05-14 | 21.51 | $2.76 | 426524 |
| 2026-05-13 | 20.20 | $2.75 | 732200 |
| 2026-05-12 | 18.83 | $2.90 | 2.0M |
| 2026-05-11 | 17.38 | $2.70 | 621603 |
| 2026-05-08 | 16.75 | $2.71 | 643251 |
| 2026-05-07 | 15.77 | $2.69 | 530100 |
| 2026-05-06 | 14.73 | $2.69 | 960303 |
| 2026-05-05 | 13.65 | $2.72 | 1.5M |
| 2026-05-04 | 12.65 | $2.59 | 682138 |
| 2026-05-01 | 12.02 | $2.56 | 375015 |
| 2026-04-30 | 11.81 | $2.51 | 536488 |
| 2026-04-29 | 11.86 | $2.47 | 231820 |
| 2026-04-28 | 12.15 | $2.52 | 262311 |
| 2026-04-27 | 12.37 | $2.50 | 332703 |
| 2026-04-24 | 12.90 | $2.44 | 265100 |
| 2026-04-23 | 13.46 | $2.45 | 304476 |
| 2026-04-22 | 13.97 | $2.51 | 292519 |
| 2026-04-21 | 14.28 | $2.48 | 412829 |
| 2026-04-20 | 14.53 | $2.59 | 577023 |
| 2026-04-17 | 14.47 | $2.57 | 632869 |
| 2026-04-16 | 14.47 | $2.50 | 358547 |
| 2026-04-15 | 14.70 | $2.52 | 337856 |
| 2026-04-14 | 14.95 | $2.51 | 265900 |
| 2026-04-13 | 15.26 | $2.52 | 338313 |
| 2026-04-10 | 15.89 | $2.42 | 551498 |
| 2026-04-09 | 16.55 | $2.45 | 792148 |
| 2026-04-08 | 17.12 | $2.63 | 918100 |
| 2026-04-07 | 17.27 | $2.52 | 313700 |
| 2026-04-06 | 17.80 | $2.56 | 486849 |
| 2026-04-02 | 18.42 | $2.56 | 589400 |
| 2026-04-01 | 19.07 | $2.49 | 473207 |
| 2026-03-31 | 19.97 | $2.50 | 429332 |
| 2026-03-30 | 20.91 | $2.36 | 359400 |
| 2026-03-27 | 21.36 | $2.41 | 561193 |
| 2026-03-26 | 22.05 | $2.44 | 414400 |
| 2026-03-25 | 23.14 | $2.47 | 595384 |
| 2026-03-24 | 24.30 | $2.52 | 754149 |
| 2026-03-23 | 25.51 | $2.40 | 718600 |
| 2026-03-20 | 26.41 | $2.31 | 867900 |
| 2026-03-19 | 27.35 | $2.45 | 782022 |
| 2026-03-18 | 28.34 | $2.46 | 535202 |
| 2026-03-17 | 29.65 | $2.45 | 799838 |
| 2026-03-16 | 31.14 | $2.32 | 474327 |
| 2026-03-13 | 31.95 | $2.27 | 874000 |
| 2026-03-12 | 32.81 | $2.29 | 693015 |
| 2026-03-11 | 33.84 | $2.43 | 1.2M |
| 2026-03-10 | 35.42 | $2.44 | 508030 |
| 2026-03-09 | 37.28 | $2.47 | 1.6M |
| 2026-03-06 | 39.24 | $2.36 | 1.4M |
| 2026-03-05 | 40.87 | $2.53 | 1.3M |
| 2026-03-04 | 41.55 | $2.57 | 866322 |
| 2026-03-03 | 42.34 | $2.63 | 1.8M |
| 2026-03-02 | 42.48 | $2.65 | 1.5M |
| 2026-02-27 | 42.81 | $2.58 | 1.2M |
| 2026-02-26 | 43.36 | $2.56 | 1.2M |
| 2026-02-25 | 44.06 | $2.59 | 807120 |
| 2026-02-24 | 43.44 | $2.55 | 928077 |
| 2026-02-23 | 42.68 | $2.60 | 1.1M |
| 2026-02-20 | 41.46 | $2.58 | 1.2M |
| 2026-02-19 | 40.27 | $2.51 | 1.3M |
| 2026-02-18 | 39.08 | $2.46 | 931200 |
| 2026-02-17 | 37.98 | $2.41 | 654541 |
| 2026-02-13 | 37.08 | $2.39 | 809400 |
| 2026-02-12 | 36.17 | $2.34 | 816719 |
| 2026-02-11 | 35.21 | $2.44 | 1.0M |
| 2026-02-10 | 34.48 | $2.34 | 586000 |
| 2026-02-09 | 33.98 | $2.35 | 386100 |
| 2026-02-06 | 33.53 | $2.29 | 408800 |
| 2026-02-05 | 33.22 | $2.17 | 599400 |
| 2026-02-04 | 33.11 | $2.26 | 608210 |
| 2026-02-03 | 32.60 | $2.29 | 323633 |
| 2026-02-02 | 31.43 | $2.27 | 470744 |
| 2026-01-30 | 30.20 | $2.32 | 501900 |
| 2026-01-29 | 28.68 | $2.29 | 847560 |
| 2026-01-28 | 27.09 | $2.31 | 1.2M |
| 2026-01-27 | 25.52 | $2.26 | 773134 |
| 2026-01-26 | 24.11 | $2.17 | 474337 |
| 2026-01-23 | 22.78 | $2.19 | 1.0M |
| 2026-01-22 | 21.39 | $2.11 | 397018 |
| 2026-01-21 | 20.17 | $2.16 | 849723 |
| 2026-01-20 | 18.88 | $1.98 | 441649 |
| 2026-01-16 | 18.01 | $2.05 | 858161 |
| 2026-01-15 | 16.25 | $2.09 | 962903 |
| 2026-01-14 | 14.64 | $1.90 | 1.1M |
| 2026-01-13 | 13.77 | $1.83 | 257200 |
| 2026-01-12 | 13.45 | $1.84 | 343412 |
| 2026-01-09 | 13.11 | $1.86 | 529350 |
| 2026-01-08 | 12.63 | $1.84 | 568700 |
| 2026-01-07 | 12.28 | $1.78 | 408600 |
| 2026-01-06 | 12.41 | $1.80 | 576780 |
| 2026-01-05 | 12.55 | $1.73 | 377067 |
| 2026-01-02 | 12.70 | $1.68 | 577747 |
| 2025-12-31 | 12.62 | $1.66 | 1.4M |
| 2025-12-30 | 12.53 | $1.71 | 871900 |
| 2025-12-29 | 12.81 | $1.69 | 544520 |
| 2025-12-26 | 13.00 | $1.70 | 574219 |
| 2025-12-24 | 13.38 | $1.70 | 197100 |
| 2025-12-23 | 13.78 | $1.71 | 437900 |
| 2025-12-22 | 14.21 | $1.72 | 756771 |
| 2025-12-19 | 14.56 | $1.67 | 616219 |
| 2025-12-18 | 14.93 | $1.72 | 166127 |
| 2025-12-17 | 15.64 | $1.71 | 267201 |
| 2025-12-16 | 16.22 | $1.71 | 373800 |
| 2025-12-15 | 16.91 | $1.76 | 462513 |
| 2025-12-12 | 17.72 | $1.75 | 447900 |
| 2025-12-11 | 18.50 | $1.80 | 241902 |
| 2025-12-10 | 18.89 | $1.83 | 575276 |
| 2025-12-09 | 19.03 | $1.90 | 338902 |
| 2025-12-08 | 18.70 | $1.90 | 275300 |
| 2025-12-05 | 18.14 | $1.93 | 606600 |
| 2025-12-04 | 17.23 | $1.96 | 672595 |
| 2025-12-03 | 16.06 | $2.00 | 1.8M |
| 2025-12-02 | 14.82 | $1.88 | 407100 |
| 2025-12-01 | 14.09 | $1.92 | 521400 |
| 2025-11-28 | 13.11 | $1.97 | 1.0M |
| 2025-11-26 | 12.07 | $1.80 | 455972 |
| 2025-11-25 | 12.02 | $1.73 | 438788 |
| 2025-11-24 | 12.14 | $1.78 | 1.0M |
| 2025-11-21 | 12.35 | $1.68 | 247803 |
| 2025-11-20 | 12.79 | $1.68 | 404647 |
| 2025-11-19 | 13.25 | $1.76 | 136278 |
| 2025-11-18 | 13.69 | $1.74 | 332400 |
| 2025-11-17 | 14.15 | $1.78 | 185800 |
| 2025-11-14 | 14.01 | $1.79 | 260800 |
| 2025-11-13 | 13.95 | $1.78 | 470676 |
| 2025-11-12 | 13.66 | $1.77 | 157700 |
| 2025-11-11 | 13.59 | $1.80 | 198761 |
| 2025-11-10 | 13.51 | $1.81 | 429653 |
| 2025-11-07 | 13.50 | $1.70 | 260907 |
| 2025-11-06 | 13.99 | $1.65 | 586700 |
| 2025-11-05 | 14.19 | $1.68 | 136900 |
| 2025-11-04 | 14.68 | $1.64 | 163900 |
| 2025-11-03 | 15.19 | $1.71 | 157827 |
| 2025-10-31 | 15.57 | $1.75 | 193600 |
| 2025-10-30 | 15.97 | $1.73 | 145020 |
| 2025-10-29 | 16.08 | $1.71 | 125800 |
| 2025-10-28 | 16.19 | $1.74 | 415343 |
| 2025-10-27 | 16.31 | $1.68 | 139200 |
| 2025-10-24 | 16.82 | $1.71 | 209435 |
| 2025-10-23 | 17.27 | $1.69 | 263100 |
| 2025-10-22 | 17.90 | $1.65 | 141326 |
| 2025-10-21 | 18.79 | $1.63 | 205148 |
| 2025-10-20 | 19.67 | $1.69 | 279401 |
| 2025-10-17 | 20.32 | $1.69 | 249231 |
| 2025-10-16 | 20.74 | $1.75 | 599305 |
| 2025-10-15 | 21.18 | $1.66 | 237408 |
| 2025-10-14 | 22.07 | $1.65 | 326023 |
| 2025-10-13 | 22.72 | $1.62 | 261614 |
| 2025-10-10 | 23.31 | $1.57 | 475500 |
| 2025-10-09 | 23.93 | $1.66 | 210800 |
| 2025-10-08 | 25.06 | $1.68 | 194670 |
| 2025-10-07 | 26.26 | $1.70 | 221300 |
| 2025-10-06 | 27.25 | $1.77 | 393600 |
| 2025-10-03 | 28.01 | $1.69 | 497003 |
| 2025-10-02 | 29.41 | $1.68 | 237443 |
| 2025-10-01 | 30.75 | $1.71 | 213023 |
| 2025-09-30 | 32.17 | $1.68 | 466900 |
| 2025-09-29 | 33.66 | $1.75 | 402705 |
| 2025-09-26 | 34.45 | $1.77 | 365607 |
| 2025-09-25 | 34.83 | $1.80 | 373124 |
| 2025-09-24 | 34.98 | $1.87 | 412129 |
| 2025-09-23 | 34.64 | $1.86 | 194707 |
| 2025-09-22 | 34.15 | $1.82 | 288000 |
| 2025-09-19 | 34.02 | $1.85 | 411709 |
| 2025-09-18 | 33.48 | $1.90 | 197736 |
| 2025-09-17 | 32.31 | $1.91 | 182334 |
| 2025-09-16 | 31.08 | $1.89 | 481301 |
| 2025-09-15 | 29.78 | $1.95 | 355100 |
| 2025-09-12 | 27.99 | $1.94 | 525300 |
| 2025-09-11 | 26.10 | $1.87 | 230700 |
| 2025-09-10 | 24.31 | $1.85 | 410565 |
| 2025-09-09 | 22.28 | $1.97 | 1.1M |
| 2025-09-08 | 20.15 | $1.79 | 934841 |
| 2025-09-05 | 18.65 | $1.67 | 270286 |
| 2025-09-04 | 17.94 | $1.64 | 194233 |
| 2025-09-03 | 17.38 | $1.64 | 190608 |
| 2025-09-02 | 16.88 | $1.63 | 187300 |
| 2025-08-29 | 16.37 | $1.64 | 311528 |
| 2025-08-28 | 15.66 | $1.65 | 205446 |
| 2025-08-27 | 15.09 | $1.64 | 217850 |
| 2025-08-26 | 14.34 | $1.66 | 187300 |
| 2025-08-25 | 13.55 | $1.64 | 934392 |
| 2025-08-22 | 12.72 | $1.61 | 327212 |
| 2025-08-21 | 12.26 | $1.62 | 383900 |
| 2025-08-20 | 12.04 | $1.56 | 333622 |
| 2025-08-19 | 12.12 | $1.55 | 476900 |
| 2025-08-18 | 12.20 | $1.63 | 1.0M |
| 2025-08-15 | 12.29 | $1.55 | 218600 |
| 2025-08-14 | 12.21 | $1.57 | 145566 |
| 2025-08-13 | 12.35 | $1.57 | 319047 |
| 2025-08-12 | 12.49 | $1.56 | 365247 |
| 2025-08-11 | 12.65 | $1.55 | 362228 |
| 2025-08-08 | 12.28 | $1.56 | 134000 |
| 2025-08-07 | 12.08 | $1.54 | 267090 |
| 2025-08-06 | 11.87 | $1.56 | 123495 |
| 2025-08-05 | 11.84 | $1.54 | 150422 |
| 2025-08-04 | 11.56 | $1.51 | 173293 |
| 2025-08-01 | 10.86 | $1.49 | 183138 |
| 2025-07-31 | 10.30 | $1.53 | 215290 |
| 2025-07-30 | 9.88 | $1.53 | 321100 |
| 2025-07-29 | 9.62 | $1.60 | 240884 |
| 2025-07-28 | 10.05 | $1.62 | 194906 |
| 2025-07-25 | 10.38 | $1.63 | 301636 |
| 2025-07-24 | 10.72 | $1.66 | 250725 |
| 2025-07-23 | 10.71 | $1.67 | 445671 |
| 2025-07-22 | 10.81 | $1.59 | 295500 |
| 2025-07-21 | 11.30 | $1.57 | 227038 |
| 2025-07-18 | 11.81 | $1.60 | 316900 |
| 2025-07-17 | 12.17 | $1.65 | 231887 |
| 2025-07-16 | 12.55 | $1.58 | 182006 |
| 2025-07-15 | 12.95 | $1.59 | 322921 |
| 2025-07-14 | 13.37 | $1.64 | 274000 |
| 2025-07-11 | 13.39 | $1.62 | 448081 |
| 2025-07-10 | 13.77 | $1.58 | 360700 |
| 2025-07-09 | 14.18 | $1.51 | 103854 |
| 2025-07-08 | 13.99 | $1.53 | 320817 |
| 2025-07-07 | 13.79 | $1.50 | 286400 |
| 2025-07-03 | 13.44 | $1.52 | 126000 |
| 2025-07-02 | 13.26 | $1.52 | 280900 |
| 2025-07-01 | 12.94 | $1.47 | 206755 |
| 2025-06-30 | 12.48 | $1.46 | 325993 |
| 2025-06-27 | 12.00 | $1.51 | 118410 |
| 2025-06-26 | 11.88 | $1.58 | 156500 |
| 2025-06-25 | 12.21 | $1.59 | 197100 |
| 2025-06-24 | 12.76 | $1.60 | 358958 |
| 2025-06-23 | 13.43 | $1.59 | 366343 |
| 2025-06-20 | 13.93 | $1.57 | 470276 |
| 2025-06-18 | 14.47 | $1.66 | 318724 |
| 2025-06-17 | 14.52 | $1.68 | 215425 |
| 2025-06-16 | 14.57 | $1.64 | 280600 |
| 2025-06-13 | 14.02 | $1.68 | 320701 |
| 2025-06-12 | 13.69 | $1.61 | 277629 |
| 2025-06-11 | 13.88 | $1.61 | 236300 |
| 2025-06-10 | 14.28 | $1.57 | 196600 |
| 2025-06-09 | 14.93 | $1.53 | 255660 |
| 2025-06-06 | 15.61 | $1.55 | 280064 |
| 2025-06-05 | 16.43 | $1.57 | 258018 |
| 2025-06-04 | 17.08 | $1.58 | 251838 |
| 2025-06-03 | 17.67 | $1.58 | 356331 |
| 2025-06-02 | 18.28 | $1.61 | 598287 |
| 2025-05-30 | 18.92 | $1.52 | 623167 |
| 2025-05-29 | 19.37 | $1.45 | 529643 |
| 2025-05-28 | 19.61 | $1.38 | 201200 |
| 2025-05-27 | 19.26 | $1.47 | 164500 |
| 2025-05-23 | 19.40 | $1.43 | 350215 |
| 2025-05-22 | 19.54 | $1.50 | 148523 |
| 2025-05-21 | 20.50 | $1.54 | 162220 |
| 2025-05-20 | 21.41 | $1.55 | 119600 |
| 2025-05-19 | 22.12 | $1.56 | 190100 |
| 2025-05-16 | 22.87 | $1.52 | 183300 |
| 2025-05-15 | 23.41 | $1.55 | 229100 |
| 2025-05-14 | 24.28 | $1.52 | 189574 |
| 2025-05-13 | 25.20 | $1.54 | 495238 |
| 2025-05-12 | 26.47 | $1.41 | 503850 |
| 2025-05-09 | 26.30 | $1.39 | 99800 |
| 2025-05-08 | 25.94 | $1.39 | 398100 |
| 2025-05-07 | 25.57 | $1.42 | 134400 |
| 2025-05-06 | 25.44 | $1.43 | 202100 |
| 2025-05-05 | 25.48 | $1.48 | 126326 |
| 2025-05-02 | 25.93 | $1.47 | 108125 |
| 2025-05-01 | 26.41 | $1.47 | 143625 |
| 2025-04-30 | 26.91 | $1.46 | 104762 |
| 2025-04-29 | 27.44 | $1.46 | 152839 |
| 2025-04-28 | 27.99 | $1.46 | 96833 |
| 2025-04-25 | 28.57 | $1.47 | 203040 |
| 2025-04-24 | 29.19 | $1.49 | 135721 |
| 2025-04-23 | 29.49 | $1.46 | 309028 |
| 2025-04-22 | 29.80 | $1.46 | 341448 |
| 2025-04-21 | 29.66 | $1.42 | 161835 |
| 2025-04-17 | 29.64 | $1.49 | 220154 |
| 2025-04-16 | 29.24 | $1.40 | 115400 |
| 2025-04-15 | 28.30 | $1.43 | 135260 |
| 2025-04-14 | 27.47 | $1.44 | 112315 |
| 2025-04-11 | 26.58 | $1.43 | 207802 |
| 2025-04-10 | 25.53 | $1.37 | 203552 |
| 2025-04-09 | 24.16 | $1.40 | 411100 |
| 2025-04-08 | 22.60 | $1.32 | 361200 |
| 2025-04-07 | 20.70 | $1.36 | 435708 |
| 2025-04-04 | 18.57 | $1.35 | 782810 |
| 2025-04-03 | 16.53 | $1.50 | 548200 |
| 2025-04-02 | 15.07 | $1.61 | 142300 |
| 2025-04-01 | 14.13 | $1.60 | 410100 |
| 2025-03-31 | 12.99 | $1.56 | 631401 |
| 2025-03-28 | 11.78 | $1.63 | 304035 |
| 2025-03-27 | 10.96 | $1.65 | 451500 |
| 2025-03-26 | 10.36 | $1.70 | 293100 |
| 2025-03-25 | 9.90 | $1.70 | 246936 |
| 2025-03-24 | 9.60 | $1.72 | 317960 |
| 2025-03-21 | 9.49 | $1.73 | 527335 |
| 2025-03-20 | 9.11 | $1.78 | 338700 |
| 2025-03-19 | 9.11 | $1.80 | 194316 |
| 2025-03-18 | 9.43 | $1.80 | 306825 |
| 2025-03-17 | 9.65 | $1.81 | 144700 |
| 2025-03-14 | 10.10 | $1.83 | 212840 |
| 2025-03-13 | 10.57 | $1.79 | 200777 |
| 2025-03-12 | 10.73 | $1.77 | 312201 |
| 2025-03-11 | 10.67 | $1.75 | 241300 |
| 2025-03-10 | 10.48 | $1.77 | 210156 |
| 2025-03-07 | 10.66 | $1.81 | 166473 |
| 2025-03-06 | 11.05 | $1.79 | 213221 |
| 2025-03-05 | 11.23 | $1.78 | 173742 |
| 2025-03-04 | 11.21 | $1.77 | 399366 |
| 2025-03-03 | 11.18 | $1.80 | 259974 |
| 2025-02-28 | 11.71 | $1.86 | 217300 |
| 2025-02-27 | 11.95 | $1.87 | 377144 |
| 2025-02-26 | 12.09 | $1.88 | 220052 |
| 2025-02-25 | 12.63 | $1.84 | 271464 |
| 2025-02-24 | 13.20 | $1.80 | 676300 |
| 2025-02-21 | 13.57 | $1.82 | 282101 |
| 2025-02-20 | 13.96 | $1.85 | 364942 |
| 2025-02-19 | 14.48 | $1.83 | 557963 |
| 2025-02-18 | 14.80 | $1.91 | 474216 |
| 2025-02-14 | 15.44 | $1.83 | 363000 |
| 2025-02-13 | 16.11 | $1.92 | 379167 |
| 2025-02-12 | 15.86 | $1.94 | 400414 |
| 2025-02-11 | 15.58 | $1.88 | 146600 |
| 2025-02-10 | 16.32 | $1.86 | 335002 |
| 2025-02-07 | 16.97 | $1.85 | 159200 |
| 2025-02-06 | 17.37 | $1.82 | 178906 |
| 2025-02-05 | 17.79 | $1.83 | 113280 |
| 2025-02-04 | 18.34 | $1.82 | 164680 |
| 2025-02-03 | 18.93 | $1.80 | 255814 |
| 2025-01-31 | 19.16 | $1.82 | 228400 |
| 2025-01-30 | 19.83 | $1.84 | 207700 |
| 2025-01-29 | 20.53 | $1.85 | 152924 |
| 2025-01-28 | 21.27 | $1.80 | 366100 |
| 2025-01-27 | 22.05 | $1.79 | 226323 |
| 2025-01-24 | 22.01 | $1.78 | 166208 |
| 2025-01-23 | 21.97 | $1.78 | 224425 |
| 2025-01-22 | 21.92 | $1.78 | 203200 |
| 2025-01-21 | 22.03 | $1.81 | 301396 |
| 2025-01-17 | 22.23 | $1.85 | 264440 |
| 2025-01-16 | 22.77 | $1.83 | 378326 |
| 2025-01-15 | 23.23 | $1.87 | 202960 |
| 2025-01-14 | 24.15 | $1.85 | 392500 |
| 2025-01-13 | 24.91 | $1.86 | 510408 |
| 2025-01-10 | 25.79 | $1.90 | 569309 |
| 2025-01-08 | 26.73 | $1.86 | 372046 |
| 2025-01-07 | 27.51 | $1.89 | 1.0M |
| 2025-01-06 | 28.58 | $1.86 | 256980 |
| 2025-01-03 | 29.51 | $1.95 | 347357 |
| 2025-01-02 | 30.90 | $1.96 | 375900 |
| 2024-12-31 | 32.42 | $1.96 | 752130 |
| 2024-12-30 | 33.96 | $1.86 | 521400 |
| 2024-12-27 | 34.49 | $1.87 | 588000 |
| 2024-12-26 | 35.05 | $1.88 | 578711 |
| 2024-12-24 | 35.79 | $1.88 | 207942 |
| 2024-12-23 | 36.64 | $1.91 | 728392 |
| 2024-12-20 | 37.54 | $1.85 | 787550 |
| 2024-12-19 | 37.92 | $1.85 | 527553 |
| 2024-12-18 | 38.32 | $1.88 | 771084 |
| 2024-12-17 | 38.74 | $1.84 | 535800 |
| 2024-12-16 | 38.22 | $1.85 | 837482 |
| 2024-12-13 | 37.71 | $1.85 | 681340 |
| 2024-12-12 | 37.27 | $1.85 | 903797 |
| 2024-12-11 | 36.80 | $1.84 | 1.8M |
| 2024-12-10 | 36.19 | $1.87 | 361941 |
| 2024-12-09 | 35.91 | $1.89 | 555350 |
| 2024-12-06 | 35.62 | $1.86 | 901570 |
| 2024-12-05 | 35.31 | $1.92 | 563309 |
| 2024-12-04 | 35.16 | $1.91 | 849900 |
| 2024-12-03 | 35.01 | $1.94 | 758400 |
| 2024-12-02 | 34.85 | $1.91 | 2.1M |
| 2024-11-29 | 34.59 | $1.78 | 959948 |
| 2024-11-27 | 32.91 | $1.74 | 1.4M |
| 2024-11-26 | 31.01 | $1.81 | 1.7M |
| 2024-11-25 | 29.19 | $1.90 | 6.2M |
| 2024-11-22 | 27.26 | $2.14 | 435006 |
| 2024-11-21 | 26.46 | $2.10 | 794306 |
| 2024-11-20 | 25.61 | $2.17 | 341023 |
| 2024-11-19 | 25.22 | $2.17 | 549918 |
| 2024-11-18 | 24.80 | $2.18 | 454800 |
| 2024-11-15 | 24.61 | $2.19 | 269170 |
| 2024-11-14 | 24.48 | $2.20 | 253600 |
| 2024-11-13 | 24.44 | $2.19 | 350809 |
| 2024-11-12 | 24.39 | $2.24 | 1.1M |
| 2024-11-11 | 24.49 | $2.21 | 322384 |
| 2024-11-08 | 24.35 | $2.22 | 355346 |
| 2024-11-07 | 24.20 | $2.29 | 337908 |
| 2024-11-06 | 24.34 | $2.27 | 642015 |
| 2024-11-05 | 24.11 | $2.24 | 321185 |
| 2024-11-04 | 23.61 | $2.23 | 719040 |
| 2024-11-01 | 23.08 | $2.21 | 473435 |
| 2024-10-31 | 22.52 | $2.30 | 564538 |
| 2024-10-30 | 21.94 | $2.18 | 1.4M |
| 2024-10-29 | 20.59 | $2.23 | 241919 |
| 2024-10-28 | 19.37 | $2.24 | 227557 |
| 2024-10-25 | 18.19 | $2.27 | 204818 |
| 2024-10-24 | 17.16 | $2.30 | 463856 |
| 2024-10-23 | 15.82 | $2.23 | 1.5M |
| 2024-10-22 | 14.42 | $2.31 | 208491 |
| 2024-10-21 | 13.86 | $2.34 | 307202 |
| 2024-10-18 | 13.35 | $2.39 | 234725 |
| 2024-10-17 | 13.05 | $2.37 | 179436 |
| 2024-10-16 | 12.81 | $2.38 | 417000 |
| 2024-10-15 | 12.57 | $2.41 | 1.2M |
| 2024-10-14 | 12.31 | $2.38 | 206500 |
| 2024-10-11 | 12.26 | $2.42 | 210501 |
| 2024-10-10 | 12.45 | $2.43 | 550142 |
| 2024-10-09 | 12.73 | $2.42 | 330200 |
| 2024-10-08 | 12.93 | $2.49 | 614623 |
| 2024-10-07 | 13.29 | $2.49 | 457900 |
| 2024-10-04 | 13.91 | $2.47 | 357539 |
| 2024-10-03 | 14.29 | $2.41 | 717600 |
| 2024-10-02 | 14.69 | $2.54 | 273617 |
| 2024-10-01 | 14.94 | $2.52 | 327559 |
| 2024-09-30 | 15.11 | $2.57 | 264383 |
| 2024-09-27 | 15.29 | $2.53 | 314300 |
| 2024-09-26 | 15.62 | $2.55 | 524642 |
| 2024-09-25 | 15.98 | $2.48 | 374101 |
| 2024-09-24 | 16.56 | $2.53 | 428800 |
| 2024-09-23 | 17.18 | $2.44 | 248037 |
| 2024-09-20 | 17.73 | $2.38 | 272200 |
| 2024-09-19 | 18.23 | $2.44 | 302853 |
| 2024-09-18 | 18.82 | $2.39 | 230668 |
| 2024-09-17 | 19.04 | $2.37 | 285215 |
| 2024-09-16 | 19.33 | $2.35 | 240100 |
| 2024-09-13 | 19.47 | $2.35 | 241000 |
| 2024-09-12 | 19.62 | $2.37 | 301608 |
| 2024-09-11 | 19.79 | $2.33 | 556681 |
| 2024-09-10 | 19.58 | $2.20 | 760600 |
| 2024-09-09 | 18.69 | $2.25 | 1.1M |
| 2024-09-06 | 18.22 | $2.31 | 1.0M |
| 2024-09-05 | 17.99 | $2.39 | 511680 |
| 2024-09-04 | 18.32 | $2.45 | 559900 |
| 2024-09-03 | 19.03 | $2.46 | 1.5M |
| 2024-08-30 | 19.93 | $2.50 | 429729 |
| 2024-08-29 | 20.63 | $2.44 | 279495 |
| 2024-08-28 | 20.83 | $2.43 | 147400 |
| 2024-08-27 | 20.95 | $2.45 | 192230 |
| 2024-08-26 | 21.27 | $2.48 | 281088 |
| 2024-08-23 | 21.60 | $2.40 | 499036 |
| 2024-08-22 | 21.51 | $2.41 | 378600 |
| 2024-08-21 | 21.47 | $2.45 | 455754 |
| 2024-08-20 | 21.67 | $2.48 | 229762 |
| 2024-08-19 | 21.87 | $2.48 | 243400 |
| 2024-08-16 | 22.09 | $2.47 | 226464 |
| 2024-08-15 | 21.99 | $2.46 | 481517 |
| 2024-08-14 | 21.89 | $2.56 | 594426 |
| 2024-08-13 | 22.50 | $2.60 | 467100 |
| 2024-08-12 | 23.14 | $2.58 | 901085 |
| 2024-08-09 | 23.82 | $2.48 | 443800 |
| 2024-08-08 | 23.84 | $2.49 | 722326 |
| 2024-08-07 | 23.97 | $2.57 | 1.5M |
| 2024-08-06 | 24.21 | $2.44 | 855456 |
| 2024-08-05 | 22.99 | $2.36 | 851500 |
| 2024-08-02 | 21.26 | $2.46 | 1.3M |
| 2024-08-01 | 19.73 | $2.52 | 996483 |
| 2024-07-31 | 18.37 | $2.54 | 2.1M |
| 2024-07-30 | 17.03 | $2.68 | 370758 |
| 2024-07-29 | 16.50 | $2.69 | 382515 |
| 2024-07-26 | 16.09 | $2.69 | 806200 |
| 2024-07-25 | 15.27 | $2.68 | 736369 |
| 2024-07-24 | 14.55 | $2.73 | 441534 |
| 2024-07-23 | 14.26 | $2.75 | 729349 |
| 2024-07-22 | 14.21 | $2.79 | 525300 |
| 2024-07-19 | 14.54 | $2.81 | 421000 |
| 2024-07-18 | 14.99 | $2.83 | 536543 |
| 2024-07-17 | 15.56 | $2.83 | 742402 |
| 2024-07-16 | 16.17 | $2.81 | 1.0M |
| 2024-07-15 | 16.37 | $2.79 | 895206 |
| 2024-07-12 | 16.59 | $2.81 | 974900 |
| 2024-07-11 | 16.99 | $2.91 | 521300 |
| 2024-07-10 | 17.86 | $2.87 | 577200 |
| 2024-07-09 | 18.69 | $2.82 | 479255 |
| 2024-07-08 | 18.67 | $2.80 | 485200 |
| 2024-07-05 | 18.66 | $2.88 | 235337 |
| 2024-07-03 | 19.28 | $2.93 | 172645 |
| 2024-07-02 | 20.11 | $2.92 | 273611 |
| 2024-07-01 | 21.13 | $2.93 | 877696 |
| 2024-06-28 | 22.20 | $2.86 | 267700 |
| 2024-06-27 | 22.31 | $2.84 | 247825 |
| 2024-06-26 | 22.29 | $2.82 | 444907 |
| 2024-06-25 | 21.80 | $2.81 | 396559 |
| 2024-06-24 | 21.29 | $2.78 | 454600 |
| 2024-06-21 | 20.75 | $2.83 | 771900 |
| 2024-06-20 | 20.33 | $2.87 | 545423 |
| 2024-06-18 | 19.76 | $2.81 | 817817 |
| 2024-06-17 | 18.87 | $2.84 | 908300 |
| 2024-06-14 | 18.07 | $2.85 | 851900 |
| 2024-06-13 | 17.44 | $2.89 | 790045 |
| 2024-06-12 | 17.00 | $2.91 | 837401 |
| 2024-06-11 | 16.54 | $2.94 | 1.3M |
| 2024-06-10 | 16.44 | $3.00 | 552190 |
| 2024-06-07 | 16.70 | $2.99 | 493000 |
| 2024-06-06 | 17.16 | $3.00 | 507594 |
| 2024-06-05 | 17.65 | $3.02 | 596840 |
| 2024-06-04 | 18.35 | $3.00 | 443829 |
| 2024-06-03 | 19.09 | $3.05 | 847792 |
| 2024-05-31 | 20.05 | $2.99 | 490674 |
| 2024-05-30 | 20.43 | $2.98 | 497397 |
| 2024-05-29 | 20.82 | $3.01 | 1.2M |
| 2024-05-28 | 21.24 | $3.04 | 1.6M |
| 2024-05-24 | 22.02 | $3.15 | 857013 |
| 2024-05-23 | 22.09 | $3.12 | 439749 |
| 2024-05-22 | 22.25 | $3.15 | 708737 |
| 2024-05-21 | 22.29 | $3.20 | 1.1M |
| 2024-05-20 | 21.46 | $3.19 | 1.5M |
| 2024-05-17 | 20.58 | $3.15 | 747832 |
| 2024-05-16 | 20.12 | $3.16 | 1.0M |
| 2024-05-15 | 19.63 | $3.11 | 709600 |
| 2024-05-14 | 19.37 | $3.14 | 993647 |
| 2024-05-13 | 18.64 | $3.17 | 854727 |
| 2024-05-10 | 17.71 | $3.08 | 794110 |
| 2024-05-09 | 16.74 | $3.16 | 839900 |
| 2024-05-08 | 15.72 | $3.12 | 662200 |
| 2024-05-07 | 14.92 | $3.07 | 686900 |
| 2024-05-06 | 14.31 | $3.01 | 280200 |
| 2024-05-03 | 14.39 | $3.00 | 324300 |
| 2024-05-02 | 14.35 | $3.02 | 709200 |
| 2024-05-01 | 14.29 | $2.94 | 412282 |
| 2024-04-30 | 14.99 | $2.97 | 458800 |
| 2024-04-29 | 15.19 | $2.98 | 653709 |
| 2024-04-26 | 15.40 | $2.95 | 343600 |
| 2024-04-25 | 16.09 | $2.92 | 248668 |
| 2024-04-24 | 16.52 | $2.89 | 319230 |
| 2024-04-23 | 16.97 | $2.92 | 402800 |
| 2024-04-22 | 17.30 | $2.88 | 390937 |
| 2024-04-19 | 17.52 | $2.90 | 328422 |
| 2024-04-18 | 17.85 | $2.89 | 618600 |
| 2024-04-17 | 18.20 | $2.90 | 330687 |
| 2024-04-16 | 18.18 | $2.90 | 446663 |
| 2024-04-15 | 18.03 | $2.88 | 467002 |
| 2024-04-12 | 17.86 | $2.91 | 647807 |
| 2024-04-11 | 17.43 | $2.85 | 321600 |
| 2024-04-10 | 16.98 | $2.87 | 582610 |
| 2024-04-09 | 16.51 | $2.91 | 255800 |
| 2024-04-08 | 16.46 | $2.94 | 403242 |
| 2024-04-05 | 16.40 | $2.95 | 294083 |
| 2024-04-04 | 16.50 | $2.93 | 720631 |
| 2024-04-03 | 16.61 | $2.90 | 365330 |
| 2024-04-02 | 16.07 | $2.83 | 672364 |
| 2024-04-01 | 15.27 | $2.88 | 371223 |
| 2024-03-28 | 14.82 | $2.89 | 464242 |
| 2024-03-27 | 14.36 | $2.88 | 376163 |
| 2024-03-26 | 13.87 | $2.90 | 430045 |
| 2024-03-25 | 13.42 | $2.88 | 703300 |
| 2024-03-22 | 12.95 | $2.94 | 276810 |
| 2024-03-21 | 12.85 | $2.98 | 532612 |
| 2024-03-20 | 12.88 | $2.95 | 384366 |
| 2024-03-19 | 12.74 | $2.96 | 254482 |
| 2024-03-18 | 12.94 | $2.97 | 551600 |
| 2024-03-15 | 13.06 | $2.99 | 770416 |
| 2024-03-14 | 13.48 | $2.98 | 935027 |
| 2024-03-13 | 13.92 | $3.00 | 1.0M |
| 2024-03-12 | 14.63 | $3.07 | 1.1M |
| 2024-03-11 | 15.37 | $3.01 | 460300 |
| 2024-03-08 | 15.58 | $3.02 | 843749 |
| 2024-03-07 | 15.87 | $2.98 | 483548 |
| 2024-03-06 | 15.92 | $2.92 | 595400 |
| 2024-03-05 | 15.54 | $2.92 | 651900 |
| 2024-03-04 | 15.14 | $2.90 | 1.3M |
| 2024-03-01 | 14.89 | $3.10 | 1.8M |
| 2024-02-29 | 15.62 | $3.05 | 913301 |
| 2024-02-28 | 16.32 | $3.06 | 2.0M |
| 2024-02-27 | 16.96 | $3.04 | 1.2M |
| 2024-02-26 | 17.56 | $2.99 | 733100 |
| 2024-02-23 | 17.36 | $2.96 | 951513 |
| 2024-02-22 | 16.79 | $2.92 | 740202 |
| 2024-02-21 | 16.65 | $2.91 | 584011 |
| 2024-02-20 | 16.49 | $2.88 | 464632 |
| 2024-02-16 | 16.22 | $2.87 | 568815 |
| 2024-02-15 | 15.69 | $2.90 | 439016 |
| 2024-02-14 | 15.03 | $2.85 | 729700 |
| 2024-02-13 | 14.22 | $2.86 | 834048 |
| 2024-02-12 | 13.61 | $2.96 | 357500 |
| 2024-02-09 | 13.39 | $2.92 | 450520 |
| 2024-02-08 | 13.16 | $2.94 | 443510 |
| 2024-02-07 | 12.71 | $2.91 | 429035 |
| 2024-02-06 | 12.37 | $2.95 | 548143 |
| 2024-02-05 | 12.01 | $2.87 | 787776 |
| 2024-02-02 | 11.14 | $2.90 | 672251 |
| 2024-02-01 | 10.53 | $2.94 | 874200 |
| 2024-01-31 | 10.22 | $3.01 | 461760 |
| 2024-01-30 | 10.65 | $3.04 | 562336 |
| 2024-01-29 | 11.13 | $3.05 | 533407 |
| 2024-01-26 | 11.64 | $3.09 | 527003 |
| 2024-01-25 | 12.18 | $3.03 | 871085 |
| 2024-01-24 | 12.75 | $3.04 | 1.0M |
| 2024-01-23 | 13.33 | $3.02 | 710068 |
| 2024-01-22 | 14.03 | $3.10 | 1.1M |
| 2024-01-19 | 14.70 | $3.02 | 472591 |
| 2024-01-18 | 15.24 | $3.06 | 579876 |
| 2024-01-17 | 15.73 | $3.01 | 731115 |
| 2024-01-16 | 16.17 | $3.00 | 770670 |
| 2024-01-12 | 16.76 | $3.01 | 589481 |
| 2024-01-11 | 17.39 | $3.00 | 637900 |
| 2024-01-10 | 17.77 | $3.06 | 645200 |
| 2024-01-09 | 18.35 | $3.06 | 763777 |
| 2024-01-08 | 19.02 | $3.10 | 1.0M |
| 2024-01-05 | 19.95 | $3.20 | 1.6M |
| 2024-01-04 | 20.93 | $3.13 | 1.6M |
| 2024-01-03 | 21.93 | $3.07 | 1.3M |
| 2024-01-02 | 22.66 | $2.95 | 919743 |
| 2023-12-29 | 22.81 | $2.97 | 797883 |
| 2023-12-28 | 22.82 | $3.00 | 704398 |
| 2023-12-27 | 23.13 | $3.01 | 529200 |
| 2023-12-26 | 23.55 | $3.03 | 471100 |
| 2023-12-22 | 23.99 | $3.06 | 1.2M |
| 2023-12-21 | 24.45 | $2.98 | 663827 |
| 2023-12-20 | 24.50 | $2.96 | 693350 |
| 2023-12-19 | 24.54 | $2.98 | 779942 |
| 2023-12-18 | 24.70 | $3.00 | 1.1M |
| 2023-12-15 | 24.87 | $2.96 | 1.2M |
| 2023-12-14 | 24.50 | $2.95 | 542700 |
| 2023-12-13 | 23.91 | $2.91 | 749700 |
| 2023-12-12 | 22.96 | $2.91 | 773126 |
| 2023-12-11 | 22.10 | $2.88 | 875397 |
| 2023-12-08 | 21.19 | $2.95 | 626396 |
| 2023-12-07 | 20.47 | $2.95 | 1.7M |
| 2023-12-06 | 19.70 | $3.02 | 1.2M |
| 2023-12-05 | 19.34 | $3.18 | 1.3M |
| 2023-12-04 | 19.49 | $3.47 | 707600 |
| 2023-12-01 | 20.30 | $3.45 | 710200 |
| 2023-11-30 | 20.75 | $3.42 | 407900 |
| 2023-11-29 | 21.28 | $3.40 | 506900 |
| 2023-11-28 | 22.11 | $3.36 | 704000 |
| 2023-11-27 | 22.98 | $3.31 | 737800 |
| 2023-11-24 | 24.15 | $3.39 | 1.1M |
| 2023-11-22 | 25.38 | $3.44 | 1.2M |
| 2023-11-21 | 25.91 | $3.45 | 989200 |
| 2023-11-20 | 26.46 | $3.47 | 923131 |
| 2023-11-17 | 26.84 | $3.49 | 596928 |
| 2023-11-16 | 27.63 | $3.38 | 704500 |
| 2023-11-15 | 28.89 | $3.27 | 803241 |
| 2023-11-14 | 29.89 | $3.09 | 476300 |
| 2023-11-13 | 29.23 | $3.03 | 336410 |
| 2023-11-10 | 28.19 | $3.06 | 378405 |
| 2023-11-09 | 27.18 | $3.08 | 346800 |
| 2023-11-08 | 26.28 | $3.07 | 434200 |
| 2023-11-07 | 25.34 | $3.20 | 300500 |
| 2023-11-06 | 24.87 | $3.22 | 279100 |
| 2023-11-03 | 24.48 | $3.29 | 338100 |
| 2023-11-02 | 24.38 | $3.28 | 416004 |
| 2023-11-01 | 24.05 | $3.20 | 610914 |
| 2023-10-31 | 23.48 | $3.25 | 209443 |
| 2023-10-30 | 23.36 | $3.26 | 430984 |
| 2023-10-27 | 23.12 | $3.30 | 292356 |
| 2023-10-26 | 23.12 | $3.30 | 308047 |
| 2023-10-25 | 23.12 | $3.37 | 381742 |
| 2023-10-24 | 23.25 | $3.34 | 280510 |
| 2023-10-23 | 22.98 | $3.25 | 661030 |
| 2023-10-20 | 22.38 | $3.35 | 395318 |
| 2023-10-19 | 22.29 | $3.36 | 276800 |
| 2023-10-18 | 22.32 | $3.39 | 213700 |
| 2023-10-17 | 22.72 | $3.46 | 273700 |
| 2023-10-16 | 23.21 | $3.42 | 206000 |
| 2023-10-13 | 23.21 | $3.39 | 213483 |
| 2023-10-12 | 23.27 | $3.42 | 214102 |
| 2023-10-11 | 23.41 | $3.44 | 220000 |
| 2023-10-10 | 23.69 | $3.46 | 315064 |
| 2023-10-09 | 24.18 | $3.46 | 304223 |
| 2023-10-06 | 24.42 | $3.44 | 257738 |
| 2023-10-05 | 24.16 | $3.40 | 268834 |
| 2023-10-04 | 23.57 | $3.32 | 400500 |
| 2023-10-03 | 22.83 | $3.40 | 534300 |
| 2023-10-02 | 22.49 | $3.50 | 467916 |
| 2023-09-29 | 22.67 | $3.47 | 248731 |
| 2023-09-28 | 22.86 | $3.49 | 233700 |
| 2023-09-27 | 23.20 | $3.52 | 343035 |
| 2023-09-26 | 23.56 | $3.45 | 185200 |
| 2023-09-25 | 23.75 | $3.47 | 176370 |
| 2023-09-22 | 23.65 | $3.47 | 281168 |
| 2023-09-21 | 23.55 | $3.38 | 247000 |
| 2023-09-20 | 22.83 | $3.40 | 419928 |
| 2023-09-19 | 22.08 | $3.39 | 485401 |
| 2023-09-18 | 21.33 | $3.45 | 487072 |
| 2023-09-15 | 20.73 | $3.58 | 237569 |
| 2023-09-14 | 20.71 | $3.56 | 248800 |
| 2023-09-13 | 20.50 | $3.47 | 200763 |
| 2023-09-12 | 19.53 | $3.46 | 406662 |
| 2023-09-11 | 18.50 | $3.48 | 445800 |
| 2023-09-08 | 17.57 | $3.56 | 240236 |
| 2023-09-07 | 16.74 | $3.51 | 380721 |
| 2023-09-06 | 15.87 | $3.56 | 224825 |
| 2023-09-05 | 15.27 | $3.58 | 336200 |
| 2023-09-01 | 14.70 | $3.62 | 276201 |
| 2023-08-31 | 14.32 | $3.61 | 251267 |
| 2023-08-30 | 13.83 | $3.61 | 230640 |
| 2023-08-29 | 13.13 | $3.57 | 723991 |
| 2023-08-28 | 12.40 | $3.57 | 511500 |
| 2023-08-25 | 11.64 | $3.60 | 268800 |
| 2023-08-24 | 11.02 | $3.62 | 296229 |
| 2023-08-23 | 10.51 | $3.71 | 398014 |
| 2023-08-22 | 10.40 | $3.72 | 244500 |
| 2023-08-21 | 10.14 | $3.71 | 475015 |
| 2023-08-18 | 9.87 | $3.75 | 471814 |
| 2023-08-17 | 9.51 | $3.73 | 417638 |
| 2023-08-16 | 9.38 | $3.75 | 454618 |
| 2023-08-15 | 9.25 | $3.69 | 399300 |
| 2023-08-14 | 8.79 | $3.68 | 829800 |
| 2023-08-11 | 8.31 | $3.77 | 753668 |
| 2023-08-10 | 8.07 | $3.91 | 797517 |
| 2023-08-09 | 8.32 | $3.88 | 844438 |
| 2023-08-08 | 8.52 | $3.95 | 828600 |
| 2023-08-07 | 8.73 | $3.95 | 825200 |
| 2023-08-04 | 8.90 | $3.92 | 623575 |
| 2023-08-03 | 9.08 | $3.93 | 1.1M |
| 2023-08-02 | 9.27 | $3.78 | 903143 |
| 2023-08-01 | 9.12 | $3.68 | 1.2M |
| 2023-07-31 | 8.97 | $3.90 | 458208 |
| 2023-07-28 | 8.74 | $3.91 | 560340 |
| 2023-07-27 | 8.60 | $3.79 | 475981 |
| 2023-07-26 | 9.04 | $3.83 | 467020 |
| 2023-07-25 | 9.51 | $3.72 | 499436 |
| 2023-07-24 | 9.50 | $3.67 | 572400 |
| 2023-07-21 | 9.05 | $3.69 | 463766 |
| 2023-07-20 | 8.80 | $3.71 | 349602 |
| 2023-07-19 | 8.94 | $3.74 | 405238 |
| 2023-07-18 | 9.10 | $3.71 | 371249 |
| 2023-07-17 | 9.38 | $3.69 | 521881 |
| 2023-07-14 | 9.68 | $3.77 | 523241 |
| 2023-07-13 | 10.03 | $3.82 | 770700 |
| 2023-07-12 | 10.27 | $3.78 | 398166 |
| 2023-07-11 | 10.75 | $3.77 | 539900 |
| 2023-07-10 | 11.08 | $3.78 | 339500 |
| 2023-07-07 | 11.31 | $3.79 | 633328 |
| 2023-07-06 | 11.55 | $3.65 | 246400 |
| 2023-07-05 | 11.18 | $3.70 | 551710 |
| 2023-07-03 | 10.84 | $3.70 | 263720 |
| 2023-06-30 | 10.56 | $3.69 | 477896 |
| 2023-06-29 | 10.41 | $3.73 | 258448 |
| 2023-06-28 | 10.29 | $3.70 | 463738 |
| 2023-06-27 | 10.17 | $3.78 | 277519 |
| 2023-06-26 | 10.38 | $3.78 | 240895 |
| 2023-06-23 | 10.61 | $3.76 | 226528 |
| 2023-06-22 | 10.80 | $3.79 | 164036 |
| 2023-06-21 | 11.16 | $3.78 | 285614 |
| 2023-06-20 | 11.55 | $3.79 | 431061 |
| 2023-06-16 | 11.95 | $3.90 | 575201 |
| 2023-06-15 | 12.39 | $3.84 | 463100 |
| 2023-06-14 | 13.00 | $3.75 | 515514 |
| 2023-06-13 | 13.43 | $3.67 | 508612 |
| 2023-06-12 | 13.37 | $3.61 | 1.1M |
| 2023-06-09 | 13.34 | $3.78 | 905011 |
| 2023-06-08 | 13.93 | $4.12 | 1.1M |
| 2023-06-07 | 13.47 | $4.08 | 878100 |
| 2023-06-06 | 13.15 | $4.05 | 723909 |
| 2023-06-05 | 13.00 | $4.00 | 692805 |
| 2023-06-02 | 13.11 | $3.90 | 553942 |
| 2023-06-01 | 13.63 | $3.80 | 374605 |
| 2023-05-31 | 13.99 | $3.68 | 487000 |
| 2023-05-30 | 14.18 | $3.78 | 496195 |
| 2023-05-26 | 14.68 | $3.78 | 718200 |
| 2023-05-25 | 14.99 | $3.58 | 505800 |
| 2023-05-24 | 14.56 | $3.70 | 260010 |
| 2023-05-23 | 14.79 | $3.77 | 371072 |
| 2023-05-22 | 15.09 | $3.67 | 374800 |
| 2023-05-19 | 15.21 | $3.71 | 286011 |
| 2023-05-18 | 15.38 | $3.71 | 279700 |
| 2023-05-17 | 15.38 | $3.74 | 219287 |
| 2023-05-16 | 15.37 | $3.67 | 245582 |
| 2023-05-15 | 15.46 | $3.68 | 274244 |
| 2023-05-12 | 15.06 | $3.64 | 244900 |
| 2023-05-11 | 14.64 | $3.71 | 249129 |
| 2023-05-10 | 14.35 | $3.72 | 233585 |
| 2023-05-09 | 14.04 | $3.72 | 217800 |
| 2023-05-08 | 13.72 | $3.71 | 411000 |
| 2023-05-05 | 13.49 | $3.75 | 556957 |
| 2023-05-04 | 13.15 | $3.51 | 628600 |
| 2023-05-03 | 12.03 | $3.63 | 367344 |
| 2023-05-02 | 11.22 | $3.72 | 526400 |
| 2023-05-01 | 10.69 | $3.85 | 467337 |
| 2023-04-28 | 10.72 | $3.96 | 288668 |
| 2023-04-27 | 11.20 | $3.96 | 324500 |
| 2023-04-26 | 11.70 | $3.95 | 371901 |
| 2023-04-25 | 12.28 | $4.06 | 371410 |
| 2023-04-24 | 12.55 | $4.16 | 407222 |
| 2023-04-21 | 12.79 | $4.03 | 356200 |
| 2023-04-20 | 13.31 | $4.00 | 359819 |
| 2023-04-19 | 13.81 | $4.11 | 405289 |
| 2023-04-18 | 14.04 | $4.10 | 412736 |
| 2023-04-17 | 14.02 | $4.09 | 773427 |
| 2023-04-14 | 14.00 | $4.17 | 380974 |
| 2023-04-13 | 14.14 | $4.10 | 619000 |
| 2023-04-12 | 14.03 | $4.08 | 341338 |
| 2023-04-11 | 14.22 | $4.02 | 477240 |
| 2023-04-10 | 14.53 | $3.95 | 496432 |
| 2023-04-06 | 15.27 | $3.81 | 351758 |
| 2023-04-05 | 15.65 | $3.88 | 577233 |
| 2023-04-04 | 16.12 | $3.89 | 410301 |
| 2023-04-03 | 16.63 | $3.87 | 354932 |
| 2023-03-31 | 17.16 | $3.90 | 419200 |
| 2023-03-30 | 17.63 | $3.84 | 302800 |
| 2023-03-29 | 18.17 | $3.90 | 367042 |
| 2023-03-28 | 18.86 | $3.89 | 453500 |
| 2023-03-27 | 19.59 | $3.95 | 317644 |
| 2023-03-24 | 20.49 | $4.03 | 346530 |
| 2023-03-23 | 21.30 | $3.95 | 426267 |
| 2023-03-22 | 22.15 | $3.93 | 331400 |
| 2023-03-21 | 22.96 | $3.99 | 743100 |
| 2023-03-20 | 23.81 | $3.77 | 471855 |
| 2023-03-17 | 24.03 | $3.71 | 746933 |
| 2023-03-16 | 24.19 | $3.84 | 562089 |
| 2023-03-15 | 24.49 | $3.89 | 757302 |
| 2023-03-14 | 24.95 | $4.02 | 726300 |
| 2023-03-13 | 25.89 | $3.97 | 765103 |
| 2023-03-10 | 26.89 | $4.08 | 1.7M |
| 2023-03-09 | 28.11 | $4.57 | 1.5M |
| 2023-03-08 | 27.81 | $4.73 | 1.1M |
| 2023-03-07 | 27.11 | $4.67 | 902030 |
| 2023-03-06 | 26.56 | $4.62 | 1.1M |
| 2023-03-03 | 26.01 | $4.70 | 566700 |
| 2023-03-02 | 25.20 | $4.62 | 623000 |
| 2023-03-01 | 24.38 | $4.71 | 785500 |
| 2023-02-28 | 23.05 | $4.62 | 839600 |
| 2023-02-27 | 21.84 | $4.60 | 1.3M |
| 2023-02-24 | 20.32 | $4.67 | 1.3M |
| 2023-02-23 | 18.95 | $4.70 | 1.2M |
| 2023-02-22 | 17.50 | $4.54 | 1.9M |
| 2023-02-21 | 16.28 | $4.18 | 765854 |
| 2023-02-17 | 15.82 | $4.21 | 300210 |
| 2023-02-16 | 15.58 | $4.15 | 511924 |
| 2023-02-15 | 15.39 | $4.11 | 336298 |
| 2023-02-14 | 15.35 | $4.11 | 397835 |
| 2023-02-13 | 15.27 | $4.10 | 667945 |
| 2023-02-10 | 15.24 | $4.07 | 768008 |
| 2023-02-09 | 15.08 | $4.24 | 737933 |
| 2023-02-08 | 13.98 | $4.31 | 649300 |
| 2023-02-07 | 12.88 | $4.21 | 483437 |
| 2023-02-06 | 12.06 | $4.23 | 516600 |
| 2023-02-03 | 11.24 | $4.17 | 488405 |
| 2023-02-02 | 10.41 | $4.19 | 800000 |
| 2023-02-01 | 9.59 | $4.09 | 661907 |
| 2023-01-31 | 8.97 | $4.02 | 720797 |
| 2023-01-30 | 8.54 | $3.84 | 1.2M |
| 2023-01-27 | 8.17 | $3.80 | 758547 |
| 2023-01-26 | 8.39 | $3.73 | 684389 |
| 2023-01-25 | 8.76 | $3.62 | 509953 |
| 2023-01-24 | 8.78 | $3.64 | 834010 |
| 2023-01-23 | 8.84 | $3.65 | 3.1M |
| 2023-01-20 | 8.89 | $3.86 | 408900 |
| 2023-01-19 | 9.22 | $3.77 | 548355 |
| 2023-01-18 | 9.57 | $3.75 | 551911 |
| 2023-01-17 | 9.74 | $3.75 | 729647 |
| 2023-01-13 | 10.19 | $3.65 | 701541 |
| 2023-01-12 | 10.30 | $3.51 | 1.5M |
| 2023-01-11 | 10.33 | $3.59 | 1.2M |
| 2023-01-10 | 10.84 | $3.79 | 438260 |
| 2023-01-09 | 11.29 | $3.63 | 910145 |
| 2023-01-06 | 11.72 | $3.80 | 407498 |
| 2023-01-05 | 12.22 | $3.61 | 345411 |
| 2023-01-04 | 12.07 | $3.66 | 485709 |
| 2023-01-03 | 12.05 | $3.67 | 577200 |
| 2022-12-30 | 12.18 | $3.90 | 521011 |
| 2022-12-29 | 12.82 | $3.89 | 357859 |
| 2022-12-28 | 13.45 | $3.78 | 414147 |
| 2022-12-27 | 14.15 | $3.86 | 525691 |
| 2022-12-23 | 14.73 | $3.99 | 366444 |
| 2022-12-22 | 15.34 | $3.89 | 506300 |
| 2022-12-21 | 15.97 | $4.02 | 999800 |
| 2022-12-20 | 16.55 | $3.74 | 471700 |
| 2022-12-19 | 16.81 | $3.65 | 384733 |
| 2022-12-16 | 17.08 | $3.78 | 704417 |
| 2022-12-15 | 17.69 | $3.78 | 620464 |
| 2022-12-14 | 18.12 | $3.65 | 427034 |
| 2022-12-13 | 18.26 | $3.64 | 467231 |
| 2022-12-12 | 18.43 | $3.60 | 466600 |
| 2022-12-09 | 18.36 | $3.54 | 614900 |
| 2022-12-08 | 18.15 | $3.48 | 427739 |
| 2022-12-07 | 17.71 | $3.36 | 764304 |
| 2022-12-06 | 17.10 | $3.48 | 547417 |
| 2022-12-05 | 16.60 | $3.54 | 660714 |
| 2022-12-02 | 16.23 | $3.59 | 633100 |
| 2022-12-01 | 15.28 | $3.51 | 572900 |
| 2022-11-30 | 14.37 | $3.57 | 926947 |
| 2022-11-29 | 13.23 | $3.56 | 912343 |
| 2022-11-28 | 12.18 | $3.65 | 1.8M |
| 2022-11-25 | 11.18 | $3.97 | 1.2M |
| 2022-11-23 | 10.80 | $4.33 | 1.7M |
| 2022-11-22 | 11.31 | $4.29 | 1.1M |
| 2022-11-21 | 11.84 | $4.34 | 849324 |
| 2022-11-18 | 12.38 | $4.30 | 1.0M |
| 2022-11-17 | 12.94 | $4.41 | 1.6M |
| 2022-11-16 | 13.45 | $4.04 | 961922 |
| 2022-11-15 | 13.32 | $4.24 | 583112 |
| 2022-11-14 | 13.76 | $4.35 | 744816 |
| 2022-11-11 | 14.46 | $4.45 | 886695 |
| 2022-11-10 | 14.80 | $4.41 | 687635 |
| 2022-11-09 | 15.40 | $4.35 | 517200 |
| 2022-11-08 | 16.13 | $4.44 | 697088 |
| 2022-11-07 | 16.56 | $4.50 | 1.2M |
| 2022-11-04 | 17.05 | $4.30 | 879400 |
| 2022-11-03 | 17.72 | $4.23 | 531900 |
| 2022-11-02 | 17.91 | $4.22 | 481828 |
| 2022-11-01 | 18.49 | $4.38 | 759627 |
| 2022-10-31 | 19.32 | $4.32 | 488709 |
| 2022-10-28 | 19.98 | $4.30 | 556900 |
| 2022-10-27 | 20.50 | $4.17 | 508043 |
| 2022-10-26 | 20.74 | $4.19 | 489067 |
| 2022-10-25 | 21.26 | $4.24 | 956700 |
| 2022-10-24 | 21.53 | $4.23 | 446600 |
| 2022-10-21 | 21.83 | $4.17 | 608405 |
| 2022-10-20 | 22.06 | $4.04 | 519156 |
| 2022-10-19 | 22.13 | $4.16 | 352638 |
| 2022-10-18 | 22.34 | $4.25 | 429452 |
| 2022-10-17 | 22.74 | $4.11 | 578600 |
| 2022-10-14 | 23.15 | $4.18 | 414940 |
| 2022-10-13 | 23.27 | $4.11 | 599839 |
| 2022-10-12 | 23.39 | $4.06 | 486613 |
| 2022-10-11 | 23.16 | $3.98 | 501614 |
| 2022-10-10 | 22.89 | $4.00 | 463600 |
| 2022-10-07 | 22.73 | $4.17 | 649220 |
| 2022-10-06 | 22.65 | $4.05 | 516300 |
| 2022-10-05 | 22.45 | $4.09 | 442739 |
| 2022-10-04 | 22.06 | $4.02 | 633075 |
| 2022-10-03 | 21.72 | $3.91 | 848203 |
| 2022-09-30 | 21.02 | $3.61 | 783300 |
| 2022-09-29 | 19.66 | $3.61 | 1.0M |
| 2022-09-28 | 18.23 | $3.82 | 1.1M |
| 2022-09-27 | 17.06 | $3.97 | 668800 |
| 2022-09-26 | 15.89 | $3.88 | 1.3M |
| 2022-09-23 | 14.66 | $4.22 | 1.2M |
| 2022-09-22 | 13.82 | $4.57 | 547437 |
| 2022-09-21 | 13.54 | $4.64 | 594758 |
| 2022-09-20 | 13.47 | $4.79 | 756800 |
| 2022-09-19 | 13.36 | $4.55 | 636785 |
| 2022-09-16 | 13.13 | $4.73 | 652203 |
| 2022-09-15 | 13.11 | $4.95 | 289300 |
| 2022-09-14 | 13.62 | $4.95 | 504100 |
| 2022-09-13 | 14.25 | $5.05 | 569756 |
| 2022-09-12 | 14.82 | $4.97 | 442659 |
| 2022-09-09 | 15.21 | $4.91 | 588351 |
| 2022-09-08 | 15.44 | $4.78 | 619357 |
| 2022-09-07 | 15.32 | $4.53 | 481636 |
| 2022-09-06 | 14.89 | $4.68 | 767333 |
| 2022-09-02 | 14.64 | $4.82 | 957800 |
| 2022-09-01 | 14.59 | $4.80 | 727195 |
| 2022-08-31 | 14.38 | $4.85 | 688000 |
| 2022-08-30 | 14.15 | $4.79 | 1.7M |
| 2022-08-29 | 13.92 | $5.15 | 765972 |
| 2022-08-26 | 14.28 | $5.08 | 1.3M |
| 2022-08-25 | 14.67 | $5.30 | 711743 |
| 2022-08-24 | 15.27 | $5.41 | 711924 |
| 2022-08-23 | 15.75 | $5.45 | 940203 |
| 2022-08-22 | 16.10 | $5.52 | 789100 |
| 2022-08-19 | 16.54 | $5.51 | 736840 |
| 2022-08-18 | 16.84 | $5.62 | 1.1M |
| 2022-08-17 | 17.20 | $5.35 | 1.0M |
| 2022-08-16 | 17.93 | $5.36 | 1.4M |
| 2022-08-15 | 18.65 | $5.48 | 1.8M |
| 2022-08-12 | 19.29 | $5.79 | 1.8M |
| 2022-08-11 | 19.47 | $5.95 | 1.9M |
| 2022-08-10 | 19.10 | $5.91 | 1.2M |
| 2022-08-09 | 19.01 | $5.91 | 1.8M |
| 2022-08-08 | 18.84 | $5.95 | 1.8M |
| 2022-08-05 | 18.44 | $6.00 | 2.2M |
| 2022-08-04 | 18.19 | $6.21 | 3.8M |
| 2022-08-03 | 17.23 | $6.16 | 2.5M |
| 2022-08-02 | 16.39 | $5.97 | 2.0M |
| 2022-08-01 | 15.31 | $6.10 | 2.0M |
| 2022-07-29 | 14.32 | $5.65 | 1.5M |
| 2022-07-28 | 13.80 | $5.45 | 1.0M |
| 2022-07-27 | 13.70 | $5.17 | 642348 |
| 2022-07-26 | 14.19 | $5.03 | 434818 |
| 2022-07-25 | 14.93 | $4.99 | 523189 |
| 2022-07-22 | 15.64 | $4.90 | 625417 |
| 2022-07-21 | 16.40 | $5.11 | 579002 |
| 2022-07-20 | 16.98 | $5.09 | 800130 |
| 2022-07-19 | 17.68 | $4.98 | 657900 |
| 2022-07-18 | 18.58 | $4.74 | 792900 |
| 2022-07-15 | 19.27 | $4.58 | 683000 |
| 2022-07-14 | 19.44 | $4.36 | 449700 |
| 2022-07-13 | 19.00 | $4.38 | 437200 |
| 2022-07-12 | 18.60 | $4.35 | 485112 |
| 2022-07-11 | 18.25 | $4.44 | 423045 |
| 2022-07-08 | 18.03 | $4.53 | 773856 |
| 2022-07-07 | 17.84 | $4.55 | 660408 |
| 2022-07-06 | 17.64 | $4.30 | 1.1M |
| 2022-07-05 | 17.07 | $4.50 | 984624 |
| 2022-07-01 | 16.70 | $4.59 | 1.1M |
| 2022-06-30 | 16.49 | $4.79 | 884952 |
| 2022-06-29 | 16.52 | $4.76 | 842822 |
| 2022-06-28 | 16.62 | $4.88 | 666927 |
| 2022-06-27 | 16.81 | $4.85 | 1.1M |
| 2022-06-24 | 16.95 | $4.57 | 1.2M |
| 2022-06-23 | 16.63 | $4.52 | 1.6M |
| 2022-06-22 | 16.29 | $4.69 | 2.0M |
| 2022-06-21 | 16.26 | $5.17 | 1.7M |
| 2022-06-17 | 16.76 | $5.02 | 1.1M |
| 2022-06-16 | 17.05 | $5.14 | 1.0M |
| 2022-06-15 | 17.56 | $5.49 | 1.5M |
| 2022-06-14 | 18.45 | $5.25 | 1.3M |
| 2022-06-13 | 19.32 | $5.11 | 1.6M |
| 2022-06-10 | 20.06 | $5.44 | 1.5M |
| 2022-06-09 | 21.06 | $5.44 | 1.2M |
| 2022-06-08 | 21.94 | $5.72 | 2.8M |
| 2022-06-07 | 22.56 | $6.21 | 1.3M |
| 2022-06-06 | 22.34 | $6.13 | 1.7M |
| 2022-06-03 | 21.95 | $6.35 | 2.6M |
| 2022-06-02 | 21.61 | $6.54 | 2.6M |
| 2022-06-01 | 20.32 | $6.54 | 2.0M |
| 2022-05-31 | 18.96 | $6.34 | 3.3M |
| 2022-05-27 | 17.53 | $6.42 | 1.5M |
| 2022-05-26 | 16.44 | $6.25 | 1.5M |
| 2022-05-25 | 15.49 | $6.09 | 2.7M |
| 2022-05-24 | 14.49 | $6.36 | 3.2M |
| 2022-05-23 | 13.44 | $6.01 | 1.6M |
| 2022-05-20 | 12.76 | $5.64 | 1.4M |
| 2022-05-19 | 12.31 | $5.62 | 1.2M |
| 2022-05-18 | 12.01 | $5.42 | 970400 |
| 2022-05-17 | 11.90 | $5.59 | 1.4M |
| 2022-05-16 | 11.81 | $5.36 | 907312 |
| 2022-05-13 | 11.92 | $5.17 | 758842 |
| 2022-05-12 | 12.48 | $4.88 | 826600 |
| 2022-05-11 | 13.07 | $5.15 | 901512 |
| 2022-05-10 | 13.38 | $5.00 | 627434 |
| 2022-05-09 | 13.90 | $4.72 | 1.1M |
| 2022-05-06 | 14.44 | $5.17 | 739899 |
| 2022-05-05 | 14.83 | $5.17 | 540790 |
| 2022-05-04 | 15.17 | $5.36 | 1.0M |
| 2022-05-03 | 15.29 | $5.13 | 668846 |
| 2022-05-02 | 15.75 | $4.77 | 712927 |
| 2022-04-29 | 16.23 | $4.66 | 560825 |
| 2022-04-28 | 16.79 | $4.88 | 508600 |
| 2022-04-27 | 17.52 | $5.00 | 1.2M |
| 2022-04-26 | 18.27 | $4.82 | 991800 |
| 2022-04-25 | 19.13 | $4.66 | 1.3M |
| 2022-04-22 | 20.03 | $5.07 | 1.1M |
| 2022-04-21 | 20.03 | $5.12 | 999035 |
| 2022-04-20 | 19.95 | $5.32 | 782100 |
| 2022-04-19 | 19.61 | $5.36 | 658822 |
| 2022-04-18 | 19.40 | $5.30 | 1.1M |
| 2022-04-14 | 19.21 | $5.26 | 1.3M |
| 2022-04-13 | 19.17 | $4.86 | 607900 |
| 2022-04-12 | 19.77 | $4.62 | 727320 |
| 2022-04-11 | 20.67 | $4.56 | 1.3M |
| 2022-04-08 | 21.61 | $5.06 | 939600 |
| 2022-04-07 | 21.99 | $4.80 | 1.2M |
| 2022-04-06 | 22.79 | $4.77 | 923805 |
| 2022-04-05 | 23.64 | $4.87 | 879300 |
| 2022-04-04 | 24.23 | $5.07 | 1.2M |
| 2022-04-01 | 24.67 | $5.24 | 917200 |
| 2022-03-31 | 24.64 | $5.40 | 643833 |
| 2022-03-30 | 24.05 | $5.41 | 1.5M |
| 2022-03-29 | 23.43 | $5.35 | 1.2M |
| 2022-03-28 | 23.16 | $5.31 | 1.0M |
| 2022-03-25 | 22.65 | $5.23 | 911900 |
| 2022-03-24 | 22.39 | $4.98 | 760200 |
| 2022-03-23 | 22.12 | $5.13 | 1.7M |
| 2022-03-22 | 21.84 | $4.88 | 799843 |
| 2022-03-21 | 22.02 | $4.78 | 636204 |
| 2022-03-18 | 22.41 | $4.66 | 815600 |
| 2022-03-17 | 23.00 | $4.71 | 800438 |
| 2022-03-16 | 23.65 | $4.40 | 861400 |
| 2022-03-15 | 24.62 | $4.41 | 799215 |
| 2022-03-14 | 25.82 | $4.61 | 1.5M |
| 2022-03-11 | 26.70 | $4.93 | 766000 |
| 2022-03-10 | 26.50 | $5.02 | 793600 |
| 2022-03-09 | 26.24 | $5.01 | 1.8M |
| 2022-03-08 | 25.96 | $5.39 | 1.9M |
| 2022-03-07 | 24.82 | $5.24 | 2.0M |
| 2022-03-04 | 23.69 | $5.00 | 1.0M |
| 2022-03-03 | 23.06 | $5.02 | 1.1M |
| 2022-03-02 | 22.18 | $5.08 | 1.2M |
| 2022-03-01 | 21.37 | $4.86 | 1.2M |
| 2022-02-28 | 20.51 | $4.98 | 1.5M |
| 2022-02-25 | 19.69 | $4.75 | 1.5M |
| 2022-02-24 | 19.32 | $4.11 | 892805 |
| 2022-02-23 | 20.20 | $4.15 | 553788 |
| 2022-02-22 | 20.18 | $4.35 | 737700 |
| 2022-02-18 | 19.86 | $4.23 | 808917 |
| 2022-02-17 | 19.53 | $4.42 | 701400 |
| 2022-02-16 | 18.95 | $4.32 | 351600 |
| 2022-02-15 | 18.57 | $4.29 | 987034 |
| 2022-02-14 | 18.17 | $4.13 | 462552 |
| 2022-02-11 | 18.29 | $4.16 | 716304 |
| 2022-02-10 | 18.24 | $4.28 | 954854 |
| 2022-02-09 | 18.19 | $4.14 | 412404 |
| 2022-02-08 | 18.87 | $3.95 | 406428 |
| 2022-02-07 | 19.84 | $3.95 | 384900 |
| 2022-02-04 | 20.74 | $3.75 | 280933 |
| 2022-02-03 | 21.05 | $3.76 | 375500 |
| 2022-02-02 | 21.44 | $3.86 | 416818 |
| 2022-02-01 | 22.06 | $3.84 | 567825 |
| 2022-01-31 | 22.36 | $3.55 | 404902 |
| 2022-01-28 | 21.95 | $3.62 | 394321 |
| 2022-01-27 | 21.54 | $3.62 | 477811 |
| 2022-01-26 | 21.03 | $3.42 | 674000 |
| 2022-01-25 | 20.49 | $3.59 | 572900 |
| 2022-01-24 | 19.62 | $3.56 | 849461 |
| 2022-01-21 | 18.63 | $3.57 | 785300 |
| 2022-01-20 | 17.99 | $3.83 | 448100 |
| 2022-01-19 | 17.98 | $3.94 | 321713 |
| 2022-01-18 | 18.27 | $4.02 | 386100 |
| 2022-01-14 | 18.75 | $4.11 | 496800 |
| 2022-01-13 | 19.22 | $4.00 | 468435 |
| 2022-01-12 | 19.91 | $4.16 | 466819 |
| 2022-01-11 | 20.82 | $4.15 | 330700 |
| 2022-01-10 | 21.49 | $4.01 | 396897 |
| 2022-01-07 | 21.99 | $4.11 | 390900 |
| 2022-01-06 | 22.60 | $4.10 | 459843 |
| 2022-01-05 | 23.24 | $4.06 | 681590 |
| 2022-01-04 | 24.14 | $4.27 | 547400 |
| 2022-01-03 | 25.37 | $4.23 | 1.1M |
| 2021-12-31 | 26.67 | $3.89 | 1.1M |
| 2021-12-30 | 26.93 | $3.92 | 637800 |
| 2021-12-29 | 27.30 | $3.86 | 512219 |
| 2021-12-28 | 27.44 | $3.84 | 485772 |
| 2021-12-27 | 27.65 | $3.92 | 392817 |
| 2021-12-23 | 27.74 | $3.94 | 618200 |
| 2021-12-22 | 27.95 | $3.84 | 573500 |
| 2021-12-21 | 27.71 | $3.87 | 587771 |
| 2021-12-20 | 27.58 | $3.79 | 484837 |
| 2021-12-17 | 26.93 | $3.81 | 621584 |
| 2021-12-16 | 26.24 | $3.70 | 600846 |
| 2021-12-15 | 25.61 | $3.80 | 813745 |
| 2021-12-14 | 24.87 | $3.66 | 523800 |
| 2021-12-13 | 24.28 | $3.81 | 671900 |
| 2021-12-10 | 23.86 | $4.00 | 464000 |
| 2021-12-09 | 23.77 | $4.03 | 443605 |
| 2021-12-08 | 23.76 | $4.15 | 645700 |
| 2021-12-07 | 23.80 | $4.16 | 648124 |
| 2021-12-06 | 23.90 | $4.02 | 887300 |
| 2021-12-03 | 23.52 | $3.81 | 903149 |
| 2021-12-02 | 23.21 | $3.93 | 816550 |
| 2021-12-01 | 23.00 | $3.92 | 1.2M |
| 2021-11-30 | 22.86 | $4.20 | 843863 |
| 2021-11-29 | 23.00 | $4.45 | 950300 |
| 2021-11-26 | 23.36 | $4.21 | 615613 |
| 2021-11-24 | 23.08 | $4.31 | 606533 |
| 2021-11-23 | 22.89 | $4.19 | 860100 |
| 2021-11-22 | 22.31 | $4.07 | 1.0M |
| 2021-11-19 | 21.51 | $3.97 | 977581 |
| 2021-11-18 | 20.48 | $4.02 | 1.1M |
| 2021-11-17 | 19.50 | $4.26 | 1.3M |
| 2021-11-16 | 18.75 | $4.55 | 1.5M |
| 2021-11-15 | 18.10 | $4.66 | 744888 |
| 2021-11-12 | 17.95 | $4.85 | 605276 |
| 2021-11-11 | 18.05 | $4.83 | 577200 |
| 2021-11-10 | 18.27 | $4.77 | 670440 |
| 2021-11-09 | 18.28 | $4.93 | 630688 |
| 2021-11-08 | 18.37 | $4.83 | 904600 |
| 2021-11-05 | 18.59 | $4.77 | 1.2M |
| 2021-11-04 | 18.44 | $4.73 | 698600 |
| 2021-11-03 | 18.27 | $4.72 | 930345 |
| 2021-11-02 | 18.03 | $4.71 | 2.2M |
| 2021-11-01 | 17.77 | $4.89 | 1.4M |
| 2021-10-29 | 18.17 | $5.01 | 432945 |
| 2021-10-28 | 18.72 | $4.99 | 1.1M |
| 2021-10-27 | 19.30 | $4.80 | 1.6M |
| 2021-10-26 | 19.91 | $5.20 | 1.2M |
| 2021-10-25 | 20.76 | $5.35 | 925400 |
| 2021-10-22 | 21.84 | $5.25 | 1.0M |
| 2021-10-21 | 22.71 | $5.28 | 822800 |
| 2021-10-20 | 23.85 | $5.53 | 648381 |
| 2021-10-19 | 24.92 | $5.54 | 1.1M |
| 2021-10-18 | 25.69 | $5.44 | 713100 |
| 2021-10-15 | 26.85 | $5.26 | 891588 |
| 2021-10-14 | 28.09 | $5.20 | 2.0M |
| 2021-10-13 | 29.40 | $5.53 | 2.6M |
| 2021-10-12 | 30.77 | $5.44 | 1.2M |
| 2021-10-11 | 32.09 | $5.51 | 776708 |
| 2021-10-08 | 33.12 | $5.60 | 1.2M |
| 2021-10-07 | 34.21 | $5.60 | 1.1M |
| 2021-10-06 | 35.10 | $5.82 | 935100 |
| 2021-10-05 | 35.57 | $6.00 | 1.5M |
| 2021-10-04 | 36.06 | $5.52 | 1.4M |
| 2021-10-01 | 36.63 | $5.95 | 1.5M |
| 2021-09-30 | 36.86 | $5.72 | 1.2M |
| 2021-09-29 | 37.35 | $5.54 | 982911 |
| 2021-09-28 | 37.93 | $5.55 | 1.1M |
| 2021-09-27 | 38.60 | $5.45 | 1.2M |
| 2021-09-24 | 39.40 | $5.24 | 898728 |
| 2021-09-23 | 40.60 | $5.23 | 1.3M |
| 2021-09-22 | 41.79 | $5.23 | 1.2M |
| 2021-09-21 | 42.88 | $5.06 | 2.7M |
| 2021-09-20 | 44.40 | $5.03 | 2.4M |
| 2021-09-17 | 45.96 | $5.85 | 1.5M |
| 2021-09-16 | 45.86 | $6.11 | 1.2M |
| 2021-09-15 | 44.77 | $6.25 | 1.4M |
| 2021-09-14 | 43.63 | $6.12 | 2.5M |
| 2021-09-13 | 42.45 | $5.90 | 2.3M |
| 2021-09-10 | 41.46 | $5.52 | 1.5M |
| 2021-09-09 | 40.60 | $5.47 | 1.4M |
| 2021-09-08 | 39.86 | $5.26 | 1.8M |
| 2021-09-07 | 39.07 | $5.36 | 6.0M |
| 2021-09-03 | 38.26 | $5.06 | 364133 |
| 2021-09-02 | 37.86 | $5.05 | 531876 |
| 2021-09-01 | 37.25 | $4.97 | 675747 |
| 2021-08-31 | 36.81 | $4.97 | 810100 |
| 2021-08-30 | 36.34 | $5.17 | 771919 |
| 2021-08-27 | 35.55 | $5.14 | 1.1M |
| 2021-08-26 | 34.76 | $4.81 | 544806 |
| 2021-08-25 | 34.22 | $4.76 | 627738 |
| 2021-08-24 | 33.64 | $4.76 | 971774 |
| 2021-08-23 | 33.05 | $4.57 | 1.1M |
| 2021-08-20 | 32.75 | $4.29 | 451942 |
| 2021-08-19 | 32.82 | $4.19 | 610114 |
| 2021-08-18 | 32.88 | $4.35 | 673512 |
| 2021-08-17 | 32.58 | $4.24 | 533623 |
| 2021-08-16 | 32.36 | $4.34 | 337501 |
| 2021-08-13 | 32.16 | $4.30 | 586531 |
| 2021-08-12 | 31.81 | $4.38 | 355614 |
| 2021-08-11 | 31.39 | $4.41 | 550636 |
| 2021-08-10 | 30.90 | $4.37 | 632525 |
| 2021-08-09 | 30.43 | $4.14 | 538610 |
| 2021-08-06 | 30.12 | $4.24 | 549431 |
| 2021-08-05 | 29.75 | $4.22 | 958400 |
| 2021-08-04 | 29.36 | $4.00 | 742300 |
| 2021-08-03 | 29.12 | $4.08 | 1.5M |
| 2021-08-02 | 28.81 | $4.39 | 969300 |
| 2021-07-30 | 27.98 | $4.34 | 554700 |
| 2021-07-29 | 27.16 | $4.39 | 405486 |
| 2021-07-28 | 26.31 | $4.27 | 609900 |
| 2021-07-27 | 25.47 | $4.12 | 1.1M |
| 2021-07-26 | 24.58 | $4.32 | 544900 |
| 2021-07-23 | 23.38 | $4.18 | 542100 |
| 2021-07-22 | 22.23 | $4.18 | 611163 |
| 2021-07-21 | 21.01 | $4.29 | 698127 |
| 2021-07-20 | 19.73 | $4.03 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected