Is WisdomTree U.S. Total Dividend Fund (DTD) a Buy, Sell, or Hold?
AMEX : DTD
WisdomTree U.S. Total Dividend Fund
$94.615 USD
-$0.55 (-0.58%)
- Volume
- 7.95K
- Average Volume
- 19.66K
- Market Capitalization
- $1.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.42
- Year Low
- $79.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DTD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $95.42 | $94.61 | -0.85% | 8037 |
| 2026-07-16 | $94.87 | $95.16 | 0.31% | 8209 |
| 2026-07-15 | $94.61 | $94.66 | 0.05% | 15900 |
| 2026-07-14 | $94.77 | $94.42 | -0.37% | 11217 |
| 2026-07-13 | $94.63 | $94.55 | -0.08% | 19400 |
| 2026-07-10 | $94.33 | $94.65 | 0.34% | 8830 |
| 2026-07-09 | $93.91 | $94.12 | 0.22% | 10303 |
| 2026-07-08 | $94.14 | $93.77 | -0.39% | 22900 |
| 2026-07-07 | $94.52 | $94.51 | -0.01% | 12700 |
| 2026-07-06 | $94.09 | $94.08 | -0.01% | 11824 |
| 2026-07-02 | $93.60 | $93.90 | 0.32% | 11048 |
| 2026-07-01 | $93.15 | $93.28 | 0.14% | 22132 |
| 2026-06-30 | $93.29 | $93.25 | -0.04% | 14200 |
| 2026-06-29 | $93.48 | $93.36 | -0.13% | 19948 |
| 2026-06-26 | $92.87 | $93.31 | 0.47% | 89100 |
| 2026-06-25 | $92.96 | $92.94 | -0.02% | 12300 |
| 2026-06-24 | $92.90 | $92.83 | -0.08% | 6800 |
| 2026-06-23 | $92.60 | $93.05 | 0.49% | 15610 |
| 2026-06-22 | $93.07 | $93.05 | -0.02% | 11700 |
| 2026-06-18 | $93.49 | $92.91 | -0.62% | 10409 |
| 2026-06-17 | $93.79 | $92.73 | -1.13% | 27925 |
| 2026-06-16 | $94.08 | $93.92 | -0.17% | 13900 |
| 2026-06-15 | $94.08 | $93.85 | -0.24% | 38636 |
| 2026-06-12 | $93.17 | $93.56 | 0.42% | 65532 |
| 2026-06-11 | $92.17 | $92.95 | 0.85% | 16400 |
| 2026-06-10 | $92.54 | $91.94 | -0.65% | 13300 |
| 2026-06-09 | $92.56 | $92.53 | -0.03% | 11200 |
| 2026-06-08 | $92.71 | $92.23 | -0.52% | 17300 |
| 2026-06-05 | $93.21 | $92.44 | -0.83% | 13300 |
| 2026-06-04 | $92.83 | $93.40 | 0.61% | 30600 |
| 2026-06-03 | $93.00 | $92.73 | -0.29% | 10440 |
| 2026-06-02 | $92.57 | $93.18 | 0.66% | 25006 |
| 2026-06-01 | $92.39 | $92.55 | 0.17% | 15326 |
| 2026-05-29 | $92.84 | $92.75 | -0.10% | 14700 |
| 2026-05-28 | $92.63 | $92.73 | 0.11% | 11137 |
| 2026-05-27 | $92.74 | $92.53 | -0.23% | 25844 |
| 2026-05-26 | $92.92 | $92.70 | -0.24% | 20300 |
| 2026-05-22 | $92.61 | $92.83 | 0.24% | 16400 |
| 2026-05-21 | $91.76 | $92.29 | 0.58% | 6700 |
| 2026-05-20 | $91.59 | $91.99 | 0.44% | 10207 |
| 2026-05-19 | $91.41 | $91.46 | 0.05% | 9500 |
| 2026-05-18 | $91.43 | $91.68 | 0.27% | 10913 |
| 2026-05-15 | $91.91 | $91.26 | -0.71% | 15400 |
| 2026-05-14 | $91.89 | $92.11 | 0.24% | 14283 |
| 2026-05-13 | $91.23 | $91.47 | 0.26% | 11200 |
| 2026-05-12 | $91.19 | $91.43 | 0.26% | 19400 |
| 2026-05-11 | $91.01 | $91.06 | 0.05% | 11000 |
| 2026-05-08 | $91.25 | $91.00 | -0.27% | 10100 |
| 2026-05-07 | $91.46 | $90.96 | -0.55% | 15884 |
| 2026-05-06 | $91.50 | $91.55 | 0.05% | 25745 |
| 2026-05-05 | $90.65 | $90.91 | 0.29% | 12532 |
| 2026-05-04 | $90.67 | $90.33 | -0.37% | 17132 |
| 2026-05-01 | $91.44 | $90.97 | -0.51% | 14900 |
| 2026-04-30 | $90.10 | $91.31 | 1.34% | 40925 |
| 2026-04-29 | $90.13 | $90.08 | -0.06% | 18700 |
| 2026-04-28 | $90.39 | $90.06 | -0.37% | 113K |
| 2026-04-27 | $90.03 | $90.06 | 0.03% | 12300 |
| 2026-04-24 | $90.50 | $90.27 | -0.25% | 14142 |
| 2026-04-23 | $90.21 | $90.51 | 0.33% | 26446 |
| 2026-04-22 | $90.41 | $90.16 | -0.28% | 13511 |
| 2026-04-21 | $90.78 | $90.02 | -0.84% | 16000 |
| 2026-04-20 | $90.55 | $90.54 | -0.01% | 18600 |
| 2026-04-17 | $89.94 | $90.54 | 0.67% | 19124 |
| 2026-04-16 | $89.44 | $89.75 | 0.35% | 19700 |
| 2026-04-15 | $89.45 | $89.46 | 0.01% | 90000 |
| 2026-04-14 | $88.92 | $89.35 | 0.48% | 43248 |
| 2026-04-13 | $88.36 | $88.99 | 0.71% | 17500 |
| 2026-04-10 | $89.08 | $88.54 | -0.61% | 24139 |
| 2026-04-09 | $88.30 | $88.96 | 0.75% | 13800 |
| 2026-04-08 | $88.09 | $88.54 | 0.51% | 17924 |
| 2026-04-07 | $86.73 | $86.89 | 0.18% | 15600 |
| 2026-04-06 | $86.50 | $86.85 | 0.40% | 10530 |
| 2026-04-02 | $85.87 | $86.60 | 0.85% | 14900 |
| 2026-04-01 | $86.50 | $86.36 | -0.16% | 24548 |
| 2026-03-31 | $85.45 | $86.36 | 1.06% | 14537 |
| 2026-03-30 | $85.46 | $84.72 | -0.87% | 22623 |
| 2026-03-27 | $85.43 | $84.63 | -0.94% | 55800 |
| 2026-03-26 | $85.83 | $85.57 | -0.30% | 12662 |
| 2026-03-25 | $86.67 | $86.51 | -0.18% | 12500 |
| 2026-03-24 | $85.42 | $86.15 | 0.85% | 19321 |
| 2026-03-23 | $86.13 | $85.93 | -0.23% | 11693 |
| 2026-03-20 | $86.04 | $85.01 | -1.20% | 14900 |
| 2026-03-19 | $85.78 | $86.14 | 0.42% | 17500 |
| 2026-03-18 | $87.10 | $86.15 | -1.09% | 19400 |
| 2026-03-17 | $87.76 | $87.41 | -0.40% | 13279 |
| 2026-03-16 | $87.33 | $87.26 | -0.08% | 13500 |
| 2026-03-13 | $87.29 | $86.69 | -0.69% | 12900 |
| 2026-03-12 | $87.10 | $86.79 | -0.36% | 29127 |
| 2026-03-11 | $87.89 | $87.69 | -0.23% | 15602 |
| 2026-03-10 | $88.12 | $87.94 | -0.20% | 23500 |