Is WisdomTree U.S. Total Dividend Fund (DTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree U.S. Total Dividend Fund (DTD) research center and poll results.
AMEX : DTD
WisdomTree U.S. Total Dividend Fund
$94.43 USD
-$0.18 (-0.19%)
- Volume
- 7.68K
- Average Volume
- 19.66K
- Market Capitalization
- $1.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.42
- Year Low
- $79.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
93.89
2026-07-20
Close Price
$94.38
Vol: 7682
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.91
Average
70.09
Maximum
93.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 93.89 | $94.38 | 7682 |
| 2026-07-17 | 93.82 | $94.61 | 8037 |
| 2026-07-16 | 93.73 | $95.16 | 8209 |
| 2026-07-15 | 93.66 | $94.66 | 15900 |
| 2026-07-14 | 93.62 | $94.42 | 11217 |
| 2026-07-13 | 93.58 | $94.55 | 19400 |
| 2026-07-10 | 93.50 | $94.65 | 8830 |
| 2026-07-09 | 93.37 | $94.12 | 10303 |
| 2026-07-08 | 93.29 | $93.77 | 22900 |
| 2026-07-07 | 93.21 | $94.51 | 12700 |
| 2026-07-06 | 93.11 | $94.08 | 11824 |
| 2026-07-02 | 93.07 | $93.90 | 11048 |
| 2026-07-01 | 93.01 | $93.28 | 22132 |
| 2026-06-30 | 93.01 | $93.25 | 14200 |
| 2026-06-29 | 92.97 | $93.36 | 19948 |
| 2026-06-26 | 92.94 | $93.31 | 89100 |
| 2026-06-25 | 92.91 | $92.94 | 12300 |
| 2026-06-24 | 92.89 | $92.83 | 6800 |
| 2026-06-23 | 92.89 | $93.05 | 15610 |
| 2026-06-22 | 92.88 | $93.05 | 11700 |
| 2026-06-18 | 92.84 | $92.91 | 10409 |
| 2026-06-17 | 92.79 | $92.73 | 27925 |
| 2026-06-16 | 92.73 | $93.92 | 13900 |
| 2026-06-15 | 92.62 | $93.85 | 38636 |
| 2026-06-12 | 92.49 | $93.56 | 65532 |
| 2026-06-11 | 92.41 | $92.95 | 16400 |
| 2026-06-10 | 92.34 | $91.94 | 13300 |
| 2026-06-09 | 92.31 | $92.53 | 11200 |
| 2026-06-08 | 92.24 | $92.23 | 17300 |
| 2026-06-05 | 92.18 | $92.44 | 13300 |
| 2026-06-04 | 92.11 | $93.40 | 30600 |
| 2026-06-03 | 92.01 | $92.73 | 10440 |
| 2026-06-02 | 91.92 | $93.18 | 25006 |
| 2026-06-01 | 91.78 | $92.55 | 15326 |
| 2026-05-29 | 91.70 | $92.75 | 14700 |
| 2026-05-28 | 91.63 | $92.73 | 11137 |
| 2026-05-27 | 91.50 | $92.53 | 25844 |
| 2026-05-26 | 91.37 | $92.70 | 20300 |
| 2026-05-22 | 91.24 | $92.83 | 16400 |
| 2026-05-21 | 91.11 | $92.29 | 6700 |
| 2026-05-20 | 91.02 | $91.99 | 10207 |
| 2026-05-19 | 90.93 | $91.46 | 9500 |
| 2026-05-18 | 90.86 | $91.68 | 10913 |
| 2026-05-15 | 90.80 | $91.26 | 15400 |
| 2026-05-14 | 90.77 | $92.11 | 14283 |
| 2026-05-13 | 90.65 | $91.47 | 11200 |
| 2026-05-12 | 90.55 | $91.43 | 19400 |
| 2026-05-11 | 90.44 | $91.06 | 11000 |
| 2026-05-08 | 90.34 | $91.00 | 10100 |
| 2026-05-07 | 90.22 | $90.96 | 15884 |
| 2026-05-06 | 90.12 | $91.55 | 25745 |
| 2026-05-05 | 89.97 | $90.91 | 12532 |
| 2026-05-04 | 89.77 | $90.33 | 17132 |
| 2026-05-01 | 89.59 | $90.97 | 14900 |
| 2026-04-30 | 89.37 | $91.31 | 40925 |
| 2026-04-29 | 89.13 | $90.08 | 18700 |
| 2026-04-28 | 88.94 | $90.06 | 113000 |
| 2026-04-27 | 88.67 | $90.06 | 12300 |
| 2026-04-24 | 88.40 | $90.27 | 14142 |
| 2026-04-23 | 88.17 | $90.51 | 26446 |
| 2026-04-22 | 87.97 | $90.16 | 13511 |
| 2026-04-21 | 87.77 | $90.02 | 16000 |
| 2026-04-20 | 87.56 | $90.54 | 18600 |
| 2026-04-17 | 87.29 | $90.54 | 19124 |
| 2026-04-16 | 87.07 | $89.75 | 19700 |
| 2026-04-15 | 86.89 | $89.46 | 90000 |
| 2026-04-14 | 86.78 | $89.35 | 43248 |
| 2026-04-13 | 86.68 | $88.99 | 17500 |
| 2026-04-10 | 86.56 | $88.54 | 24139 |
| 2026-04-09 | 86.48 | $88.96 | 13800 |
| 2026-04-08 | 86.41 | $88.54 | 17924 |
| 2026-04-07 | 86.38 | $86.89 | 15600 |
| 2026-04-06 | 86.45 | $86.85 | 10530 |
| 2026-04-02 | 86.50 | $86.60 | 14900 |
| 2026-04-01 | 86.61 | $86.36 | 24548 |
| 2026-03-31 | 86.78 | $86.36 | 14537 |
| 2026-03-30 | 86.94 | $84.72 | 22623 |
| 2026-03-27 | 87.22 | $84.63 | 55800 |
| 2026-03-26 | 87.49 | $85.57 | 12662 |
| 2026-03-25 | 87.73 | $86.51 | 12500 |
| 2026-03-24 | 87.93 | $86.15 | 19321 |
| 2026-03-23 | 88.12 | $85.93 | 11693 |
| 2026-03-20 | 88.31 | $85.01 | 14900 |
| 2026-03-19 | 88.59 | $86.14 | 17500 |
| 2026-03-18 | 88.78 | $86.15 | 19400 |
| 2026-03-17 | 88.98 | $87.41 | 13279 |
| 2026-03-16 | 89.11 | $87.26 | 13500 |
| 2026-03-13 | 89.25 | $86.69 | 12900 |
| 2026-03-12 | 89.39 | $86.79 | 29127 |
| 2026-03-11 | 89.58 | $87.69 | 15602 |
| 2026-03-10 | 89.72 | $87.94 | 23500 |
| 2026-03-09 | 89.84 | $88.14 | 14600 |
| 2026-03-06 | 89.95 | $87.92 | 34600 |
| 2026-03-05 | 89.97 | $88.77 | 38707 |
| 2026-03-04 | 89.99 | $89.78 | 13000 |
| 2026-03-03 | 89.93 | $89.56 | 21136 |
| 2026-03-02 | 89.87 | $90.31 | 27300 |
| 2026-02-27 | 89.75 | $90.12 | 57013 |
| 2026-02-26 | 89.63 | $90.35 | 18300 |
| 2026-02-25 | 89.48 | $90.45 | 25025 |
| 2026-02-24 | 89.33 | $89.99 | 18021 |
| 2026-02-23 | 89.20 | $89.82 | 17600 |
| 2026-02-20 | 89.05 | $90.44 | 71647 |
| 2026-02-19 | 88.88 | $90.03 | 37407 |
| 2026-02-18 | 88.73 | $90.19 | 11406 |
| 2026-02-17 | 88.51 | $90.00 | 32346 |
| 2026-02-13 | 88.38 | $89.96 | 20800 |
| 2026-02-12 | 88.24 | $89.59 | 24200 |
| 2026-02-11 | 88.11 | $90.64 | 24200 |
| 2026-02-10 | 87.91 | $90.35 | 18800 |
| 2026-02-09 | 87.74 | $90.39 | 22532 |
| 2026-02-06 | 87.55 | $90.27 | 21400 |
| 2026-02-05 | 87.36 | $88.47 | 25200 |
| 2026-02-04 | 87.23 | $89.13 | 16437 |
| 2026-02-03 | 87.09 | $88.53 | 15900 |
| 2026-02-02 | 86.97 | $88.41 | 30326 |
| 2026-01-30 | 86.82 | $87.90 | 33318 |
| 2026-01-29 | 86.67 | $87.69 | 20400 |
| 2026-01-28 | 86.56 | $87.29 | 48200 |
| 2026-01-27 | 86.48 | $87.47 | 46912 |
| 2026-01-26 | 86.39 | $87.36 | 10400 |
| 2026-01-23 | 86.32 | $86.92 | 23400 |
| 2026-01-22 | 86.26 | $87.03 | 18212 |
| 2026-01-21 | 86.19 | $86.91 | 32300 |
| 2026-01-20 | 86.09 | $85.95 | 38100 |
| 2026-01-16 | 86.02 | $87.32 | 24800 |
| 2026-01-15 | 85.89 | $87.25 | 11500 |
| 2026-01-14 | 85.77 | $86.91 | 16318 |
| 2026-01-13 | 85.69 | $86.70 | 17500 |
| 2026-01-12 | 85.62 | $86.82 | 25010 |
| 2026-01-09 | 85.57 | $86.72 | 32046 |
| 2026-01-08 | 85.50 | $86.39 | 11200 |
| 2026-01-07 | 85.41 | $85.83 | 22024 |
| 2026-01-06 | 85.35 | $86.49 | 28833 |
| 2026-01-05 | 85.27 | $86.06 | 98400 |
| 2026-01-02 | 85.23 | $85.42 | 158700 |
| 2025-12-31 | 85.22 | $84.88 | 9518 |
| 2025-12-30 | 85.20 | $85.56 | 31938 |
| 2025-12-29 | 85.16 | $85.54 | 81820 |
| 2025-12-26 | 85.14 | $85.70 | 120834 |
| 2025-12-24 | 85.11 | $86.08 | 5724 |
| 2025-12-23 | 85.02 | $85.70 | 11100 |
| 2025-12-22 | 84.91 | $85.56 | 16200 |
| 2025-12-19 | 84.81 | $84.90 | 20100 |
| 2025-12-18 | 84.68 | $84.61 | 59024 |
| 2025-12-17 | 84.60 | $84.67 | 16800 |
| 2025-12-16 | 84.52 | $84.76 | 24930 |
| 2025-12-15 | 84.44 | $85.49 | 42516 |
| 2025-12-12 | 84.36 | $85.27 | 42823 |
| 2025-12-11 | 84.30 | $85.75 | 77040 |
| 2025-12-10 | 84.25 | $85.43 | 19400 |
| 2025-12-09 | 84.20 | $84.45 | 17500 |
| 2025-12-08 | 84.18 | $84.64 | 21200 |
| 2025-12-05 | 84.11 | $85.02 | 11017 |
| 2025-12-04 | 84.01 | $85.11 | 8900 |
| 2025-12-03 | 83.91 | $85.22 | 16400 |
| 2025-12-02 | 83.80 | $84.60 | 10834 |
| 2025-12-01 | 83.72 | $84.72 | 19608 |
| 2025-11-28 | 83.67 | $85.20 | 11100 |
| 2025-11-26 | 83.59 | $84.94 | 33530 |
| 2025-11-25 | 83.53 | $84.34 | 25425 |
| 2025-11-24 | 83.53 | $83.56 | 16841 |
| 2025-11-21 | 83.59 | $83.42 | 28029 |
| 2025-11-20 | 83.65 | $82.42 | 24328 |
| 2025-11-19 | 83.73 | $82.96 | 18715 |
| 2025-11-18 | 83.78 | $83.13 | 22000 |
| 2025-11-17 | 83.82 | $83.09 | 13148 |
| 2025-11-14 | 83.88 | $83.93 | 16100 |
| 2025-11-13 | 83.86 | $84.04 | 11827 |
| 2025-11-12 | 83.80 | $84.74 | 26000 |
| 2025-11-11 | 83.75 | $84.56 | 10900 |
| 2025-11-10 | 83.69 | $83.96 | 17147 |
| 2025-11-07 | 83.64 | $83.27 | 22800 |
| 2025-11-06 | 83.59 | $82.91 | 32114 |
| 2025-11-05 | 83.62 | $83.15 | 14914 |
| 2025-11-04 | 83.66 | $83.00 | 25434 |
| 2025-11-03 | 83.71 | $83.15 | 52533 |
| 2025-10-31 | 83.76 | $83.57 | 13800 |
| 2025-10-30 | 83.79 | $83.56 | 18217 |
| 2025-10-29 | 83.81 | $83.77 | 75846 |
| 2025-10-28 | 83.83 | $84.37 | 46700 |
| 2025-10-27 | 83.81 | $84.87 | 21524 |
| 2025-10-24 | 83.75 | $84.49 | 32708 |
| 2025-10-23 | 83.71 | $84.06 | 46944 |
| 2025-10-22 | 83.67 | $83.95 | 55614 |
| 2025-10-21 | 83.66 | $84.02 | 29300 |
| 2025-10-20 | 83.65 | $84.18 | 34230 |
| 2025-10-17 | 83.63 | $83.48 | 14700 |
| 2025-10-16 | 83.65 | $82.84 | 18900 |
| 2025-10-15 | 83.69 | $83.79 | 23018 |
| 2025-10-14 | 83.68 | $83.48 | 25230 |
| 2025-10-13 | 83.66 | $82.94 | 69024 |
| 2025-10-10 | 83.68 | $82.16 | 15318 |
| 2025-10-09 | 83.75 | $83.65 | 23624 |
| 2025-10-08 | 83.75 | $83.89 | 24100 |
| 2025-10-07 | 83.70 | $83.94 | 13500 |
| 2025-10-06 | 83.64 | $84.20 | 19200 |
| 2025-10-03 | 83.54 | $84.22 | 33441 |
| 2025-10-02 | 83.46 | $83.85 | 19500 |
| 2025-10-01 | 83.41 | $84.15 | 34026 |
| 2025-09-30 | 83.32 | $84.00 | 340900 |
| 2025-09-29 | 83.24 | $83.73 | 22249 |
| 2025-09-26 | 83.20 | $83.72 | 114500 |
| 2025-09-25 | 83.16 | $83.14 | 118900 |
| 2025-09-24 | 83.14 | $83.76 | 20500 |
| 2025-09-23 | 83.09 | $83.93 | 24200 |
| 2025-09-22 | 83.02 | $83.77 | 18000 |
| 2025-09-19 | 82.99 | $83.81 | 11600 |
| 2025-09-18 | 82.90 | $83.73 | 12830 |
| 2025-09-17 | 82.83 | $83.50 | 17205 |
| 2025-09-16 | 82.75 | $83.19 | 57700 |
| 2025-09-15 | 82.69 | $83.25 | 21942 |
| 2025-09-12 | 82.62 | $83.48 | 20200 |
| 2025-09-11 | 82.56 | $83.77 | 9300 |
| 2025-09-10 | 82.48 | $82.89 | 25600 |
| 2025-09-09 | 82.43 | $82.65 | 98300 |
| 2025-09-08 | 82.35 | $82.35 | 20231 |
| 2025-09-05 | 82.30 | $82.46 | 17918 |
| 2025-09-04 | 82.21 | $82.90 | 16100 |
| 2025-09-03 | 82.10 | $82.36 | 17400 |
| 2025-09-02 | 82.02 | $82.41 | 22937 |
| 2025-08-29 | 81.93 | $82.86 | 9040 |
| 2025-08-28 | 81.78 | $82.95 | 15300 |
| 2025-08-27 | 81.65 | $82.86 | 62638 |
| 2025-08-26 | 81.55 | $82.68 | 35900 |
| 2025-08-25 | 81.48 | $82.61 | 25219 |
| 2025-08-22 | 81.41 | $83.02 | 25401 |
| 2025-08-21 | 81.34 | $82.05 | 63800 |
| 2025-08-20 | 81.32 | $82.27 | 21400 |
| 2025-08-19 | 81.28 | $82.06 | 24800 |
| 2025-08-18 | 81.22 | $81.92 | 22200 |
| 2025-08-15 | 81.15 | $81.91 | 14300 |
| 2025-08-14 | 81.09 | $82.13 | 10000 |
| 2025-08-13 | 81.02 | $82.33 | 13800 |
| 2025-08-12 | 80.92 | $81.83 | 13205 |
| 2025-08-11 | 80.82 | $81.02 | 8900 |
| 2025-08-08 | 80.81 | $81.30 | 16810 |
| 2025-08-07 | 80.77 | $80.64 | 15137 |
| 2025-08-06 | 80.79 | $80.79 | 13014 |
| 2025-08-05 | 80.77 | $80.66 | 14744 |
| 2025-08-04 | 80.75 | $80.69 | 9825 |
| 2025-08-01 | 80.73 | $79.83 | 36443 |
| 2025-07-31 | 80.79 | $80.40 | 21341 |
| 2025-07-30 | 80.79 | $80.94 | 60200 |
| 2025-07-29 | 80.75 | $81.23 | 59722 |
| 2025-07-28 | 80.67 | $81.13 | 24013 |
| 2025-07-25 | 80.56 | $81.74 | 13600 |
| 2025-07-24 | 80.41 | $81.49 | 20100 |
| 2025-07-23 | 80.24 | $81.48 | 39748 |
| 2025-07-22 | 80.11 | $80.92 | 27400 |
| 2025-07-21 | 79.98 | $80.55 | 45800 |
| 2025-07-18 | 79.84 | $80.69 | 15100 |
| 2025-07-17 | 79.68 | $80.79 | 16338 |
| 2025-07-16 | 79.52 | $80.28 | 12300 |
| 2025-07-15 | 79.41 | $79.86 | 14438 |
| 2025-07-14 | 79.30 | $80.73 | 42848 |
| 2025-07-11 | 79.18 | $80.48 | 17811 |
| 2025-07-10 | 79.06 | $81.02 | 22312 |
| 2025-07-09 | 78.92 | $80.43 | 58400 |
| 2025-07-08 | 78.80 | $80.29 | 12249 |
| 2025-07-07 | 78.68 | $80.32 | 17400 |
| 2025-07-03 | 78.53 | $80.93 | 8736 |
| 2025-07-02 | 78.35 | $80.49 | 20000 |
| 2025-07-01 | 78.20 | $80.21 | 23700 |
| 2025-06-30 | 78.06 | $79.52 | 12637 |
| 2025-06-27 | 77.94 | $79.01 | 68200 |
| 2025-06-26 | 77.84 | $78.70 | 100648 |
| 2025-06-25 | 77.73 | $78.17 | 19500 |
| 2025-06-24 | 77.68 | $78.83 | 11442 |
| 2025-06-23 | 77.54 | $78.30 | 15700 |
| 2025-06-20 | 77.43 | $77.65 | 23000 |
| 2025-06-18 | 77.37 | $77.60 | 6800 |
| 2025-06-17 | 77.38 | $77.57 | 19713 |
| 2025-06-16 | 77.40 | $78.06 | 51303 |
| 2025-06-13 | 77.38 | $77.66 | 14146 |
| 2025-06-12 | 77.35 | $78.43 | 10700 |
| 2025-06-11 | 77.24 | $78.09 | 12100 |
| 2025-06-10 | 77.17 | $78.23 | 13800 |
| 2025-06-09 | 77.10 | $77.93 | 49100 |
| 2025-06-06 | 76.95 | $77.97 | 13542 |
| 2025-06-05 | 76.82 | $77.18 | 17400 |
| 2025-06-04 | 76.71 | $77.33 | 13100 |
| 2025-06-03 | 76.58 | $77.61 | 11724 |
| 2025-06-02 | 76.46 | $77.31 | 9515 |
| 2025-05-30 | 76.37 | $77.15 | 18236 |
| 2025-05-29 | 76.24 | $76.98 | 19400 |
| 2025-05-28 | 76.11 | $76.63 | 21000 |
| 2025-05-27 | 76.00 | $77.07 | 12211 |
| 2025-05-23 | 75.84 | $76.08 | 25300 |
| 2025-05-22 | 75.72 | $76.16 | 15900 |
| 2025-05-21 | 75.61 | $76.36 | 10132 |
| 2025-05-20 | 75.45 | $77.75 | 14100 |
| 2025-05-19 | 75.19 | $77.94 | 88845 |
| 2025-05-16 | 74.85 | $77.72 | 16609 |
| 2025-05-15 | 74.59 | $77.15 | 15700 |
| 2025-05-14 | 74.33 | $76.18 | 23208 |
| 2025-05-13 | 74.16 | $76.62 | 13600 |
| 2025-05-12 | 73.98 | $76.78 | 23600 |
| 2025-05-09 | 73.75 | $75.10 | 432223 |
| 2025-05-08 | 73.55 | $75.26 | 17700 |
| 2025-05-07 | 73.43 | $75.00 | 14300 |
| 2025-05-06 | 73.10 | $74.79 | 18327 |
| 2025-05-05 | 72.84 | $75.14 | 14500 |
| 2025-05-02 | 72.59 | $75.59 | 20628 |
| 2025-05-01 | 72.53 | $74.50 | 23900 |
| 2025-04-30 | 72.67 | $74.44 | 17715 |
| 2025-04-29 | 72.79 | $74.35 | 69903 |
| 2025-04-28 | 72.92 | $73.95 | 72300 |
| 2025-04-25 | 73.04 | $73.67 | 18100 |
| 2025-04-24 | 73.20 | $73.96 | 34738 |
| 2025-04-23 | 73.36 | $73.11 | 23400 |
| 2025-04-22 | 73.57 | $72.63 | 34610 |
| 2025-04-21 | 73.82 | $71.14 | 429810 |
| 2025-04-17 | 74.08 | $72.45 | 27340 |
| 2025-04-16 | 74.31 | $71.88 | 22500 |
| 2025-04-15 | 74.56 | $72.93 | 23600 |
| 2025-04-14 | 74.73 | $72.96 | 57600 |
| 2025-04-11 | 74.93 | $72.05 | 15100 |
| 2025-04-10 | 75.13 | $71.13 | 51000 |
| 2025-04-09 | 75.32 | $72.95 | 83047 |
| 2025-04-08 | 75.44 | $68.45 | 45961 |
| 2025-04-07 | 75.82 | $69.54 | 67900 |
| 2025-04-04 | 76.19 | $70.19 | 40438 |
| 2025-04-03 | 76.57 | $74.34 | 31500 |
| 2025-04-02 | 76.72 | $77.30 | 17000 |
| 2025-04-01 | 76.76 | $76.83 | 23638 |
| 2025-03-31 | 76.79 | $76.95 | 23600 |
| 2025-03-28 | 76.88 | $76.27 | 24700 |
| 2025-03-27 | 77.04 | $76.99 | 84023 |
| 2025-03-26 | 77.11 | $77.16 | 12649 |
| 2025-03-25 | 77.19 | $77.30 | 12049 |
| 2025-03-24 | 77.29 | $77.53 | 21700 |
| 2025-03-21 | 77.37 | $76.49 | 21538 |
| 2025-03-20 | 77.51 | $76.89 | 14406 |
| 2025-03-19 | 77.66 | $76.97 | 23524 |
| 2025-03-18 | 77.81 | $76.35 | 32449 |
| 2025-03-17 | 77.98 | $76.89 | 49800 |
| 2025-03-14 | 78.09 | $76.04 | 24100 |
| 2025-03-13 | 78.26 | $74.87 | 11500 |
| 2025-03-12 | 78.45 | $75.54 | 12648 |
| 2025-03-11 | 78.63 | $75.94 | 68600 |
| 2025-03-10 | 78.77 | $76.86 | 22802 |
| 2025-03-07 | 78.84 | $77.94 | 17332 |
| 2025-03-06 | 78.89 | $77.36 | 150700 |
| 2025-03-05 | 78.95 | $77.94 | 58800 |
| 2025-03-04 | 78.96 | $77.45 | 28438 |
| 2025-03-03 | 79.00 | $78.86 | 27026 |
| 2025-02-28 | 78.97 | $79.50 | 33500 |
| 2025-02-27 | 78.94 | $78.40 | 18300 |
| 2025-02-26 | 78.93 | $78.76 | 58819 |
| 2025-02-25 | 78.91 | $79.19 | 22716 |
| 2025-02-24 | 78.88 | $79.23 | 19711 |
| 2025-02-21 | 78.84 | $79.20 | 27033 |
| 2025-02-20 | 78.80 | $79.84 | 19600 |
| 2025-02-19 | 78.71 | $79.99 | 28900 |
| 2025-02-18 | 78.63 | $79.70 | 23900 |
| 2025-02-14 | 78.52 | $79.24 | 17100 |
| 2025-02-13 | 78.42 | $79.41 | 18700 |
| 2025-02-12 | 78.29 | $78.70 | 13620 |
| 2025-02-11 | 78.15 | $79.11 | 12121 |
| 2025-02-10 | 77.97 | $78.65 | 16400 |
| 2025-02-07 | 77.78 | $78.36 | 23443 |
| 2025-02-06 | 77.66 | $78.82 | 15907 |
| 2025-02-05 | 77.52 | $78.64 | 24300 |
| 2025-02-04 | 77.39 | $78.24 | 15714 |
| 2025-02-03 | 77.30 | $78.07 | 28700 |
| 2025-01-31 | 77.18 | $78.35 | 15309 |
| 2025-01-30 | 77.06 | $78.80 | 20837 |
| 2025-01-29 | 76.91 | $78.22 | 124900 |
| 2025-01-28 | 76.82 | $78.40 | 43744 |
| 2025-01-27 | 76.75 | $78.67 | 31028 |
| 2025-01-24 | 76.68 | $78.39 | 51100 |
| 2025-01-23 | 76.57 | $78.44 | 22800 |
| 2025-01-22 | 76.46 | $78.00 | 20941 |
| 2025-01-21 | 76.34 | $78.30 | 25238 |
| 2025-01-17 | 76.21 | $77.65 | 49300 |
| 2025-01-16 | 76.20 | $77.18 | 17200 |
| 2025-01-15 | 76.24 | $76.89 | 24325 |
| 2025-01-14 | 76.31 | $75.85 | 12100 |
| 2025-01-13 | 76.44 | $75.41 | 21500 |
| 2025-01-10 | 76.62 | $74.90 | 33500 |
| 2025-01-08 | 76.82 | $76.05 | 11200 |
| 2025-01-07 | 76.97 | $75.91 | 23000 |
| 2025-01-06 | 77.16 | $76.12 | 21800 |
| 2025-01-03 | 77.35 | $76.35 | 24800 |
| 2025-01-02 | 77.52 | $75.75 | 96300 |
| 2024-12-31 | 77.73 | $75.86 | 14200 |
| 2024-12-30 | 77.95 | $75.94 | 19605 |
| 2024-12-27 | 78.18 | $76.43 | 125800 |
| 2024-12-26 | 78.37 | $76.97 | 127500 |
| 2024-12-24 | 78.53 | $77.15 | 17332 |
| 2024-12-23 | 78.68 | $76.26 | 112902 |
| 2024-12-20 | 78.86 | $76.29 | 17930 |
| 2024-12-19 | 79.01 | $75.44 | 24000 |
| 2024-12-18 | 79.16 | $75.71 | 18100 |
| 2024-12-17 | 79.29 | $77.63 | 31329 |
| 2024-12-16 | 79.33 | $77.89 | 18134 |
| 2024-12-13 | 79.35 | $78.27 | 20600 |
| 2024-12-12 | 79.37 | $78.56 | 377247 |
| 2024-12-11 | 79.39 | $78.93 | 20934 |
| 2024-12-10 | 79.40 | $78.85 | 39027 |
| 2024-12-09 | 79.43 | $79.08 | 14200 |
| 2024-12-06 | 79.44 | $79.71 | 13400 |
| 2024-12-05 | 79.41 | $79.83 | 20900 |
| 2024-12-04 | 79.36 | $79.87 | 18020 |
| 2024-12-03 | 79.22 | $79.96 | 12400 |
| 2024-12-02 | 79.02 | $80.20 | 14600 |
| 2024-11-29 | 78.82 | $80.53 | 9400 |
| 2024-11-27 | 78.61 | $80.17 | 16800 |
| 2024-11-26 | 78.46 | $80.23 | 89000 |
| 2024-11-25 | 78.29 | $80.15 | 28218 |
| 2024-11-22 | 78.15 | $79.89 | 16600 |
| 2024-11-21 | 78.01 | $79.33 | 20023 |
| 2024-11-20 | 77.92 | $78.40 | 29404 |
| 2024-11-19 | 77.87 | $78.32 | 17900 |
| 2024-11-18 | 77.85 | $78.49 | 20300 |
| 2024-11-15 | 77.82 | $78.21 | 44100 |
| 2024-11-14 | 77.83 | $78.65 | 18100 |
| 2024-11-13 | 77.81 | $79.09 | 18400 |
| 2024-11-12 | 77.77 | $79.00 | 19403 |
| 2024-11-11 | 77.71 | $79.44 | 19505 |
| 2024-11-08 | 77.64 | $79.36 | 17942 |
| 2024-11-07 | 77.55 | $78.99 | 19033 |
| 2024-11-06 | 77.44 | $78.92 | 20346 |
| 2024-11-05 | 77.35 | $76.99 | 27600 |
| 2024-11-04 | 77.32 | $76.07 | 45836 |
| 2024-11-01 | 77.32 | $76.23 | 8300 |
| 2024-10-31 | 77.35 | $76.35 | 25403 |
| 2024-10-30 | 77.33 | $77.01 | 10400 |
| 2024-10-29 | 77.30 | $76.98 | 48746 |
| 2024-10-28 | 77.26 | $77.28 | 21023 |
| 2024-10-25 | 77.23 | $77.03 | 18800 |
| 2024-10-24 | 77.19 | $77.51 | 11300 |
| 2024-10-23 | 77.12 | $77.51 | 12400 |
| 2024-10-22 | 77.03 | $77.90 | 16800 |
| 2024-10-21 | 76.96 | $77.79 | 14337 |
| 2024-10-18 | 76.89 | $78.41 | 11903 |
| 2024-10-17 | 76.77 | $78.37 | 21901 |
| 2024-10-16 | 76.66 | $78.33 | 18200 |
| 2024-10-15 | 76.52 | $77.70 | 17700 |
| 2024-10-14 | 76.41 | $78.12 | 8700 |
| 2024-10-11 | 76.28 | $77.53 | 19600 |
| 2024-10-10 | 76.15 | $76.83 | 12200 |
| 2024-10-09 | 76.04 | $77.00 | 26500 |
| 2024-10-08 | 75.89 | $76.42 | 14443 |
| 2024-10-07 | 75.77 | $76.19 | 21300 |
| 2024-10-04 | 75.65 | $76.65 | 13748 |
| 2024-10-03 | 75.48 | $76.10 | 10500 |
| 2024-10-02 | 75.38 | $76.28 | 17500 |
| 2024-10-01 | 75.29 | $76.24 | 32338 |
| 2024-09-30 | 75.21 | $76.68 | 11434 |
| 2024-09-27 | 75.16 | $76.24 | 21131 |
| 2024-09-26 | 75.10 | $76.05 | 133543 |
| 2024-09-25 | 75.04 | $75.82 | 11929 |
| 2024-09-24 | 75.00 | $76.39 | 15100 |
| 2024-09-23 | 74.94 | $76.35 | 10900 |
| 2024-09-20 | 74.88 | $76.08 | 9318 |
| 2024-09-19 | 74.79 | $76.26 | 23505 |
| 2024-09-18 | 74.69 | $75.38 | 10300 |
| 2024-09-17 | 74.63 | $75.49 | 23647 |
| 2024-09-16 | 74.57 | $75.53 | 10700 |
| 2024-09-13 | 74.49 | $75.08 | 7832 |
| 2024-09-12 | 74.41 | $74.53 | 24026 |
| 2024-09-11 | 74.33 | $74.11 | 161810 |
| 2024-09-10 | 74.24 | $73.96 | 21100 |
| 2024-09-09 | 74.12 | $73.84 | 13630 |
| 2024-09-06 | 74.03 | $73.14 | 9500 |
| 2024-09-05 | 73.95 | $74.06 | 16600 |
| 2024-09-04 | 73.76 | $74.59 | 12408 |
| 2024-09-03 | 73.57 | $74.58 | 16000 |
| 2024-08-30 | 73.34 | $75.74 | 9049 |
| 2024-08-29 | 73.15 | $74.95 | 19800 |
| 2024-08-28 | 73.05 | $74.96 | 21000 |
| 2024-08-27 | 72.98 | $75.05 | 15442 |
| 2024-08-26 | 72.90 | $75.20 | 21900 |
| 2024-08-23 | 72.79 | $75.12 | 7030 |
| 2024-08-22 | 72.69 | $74.13 | 19811 |
| 2024-08-21 | 72.61 | $74.43 | 10533 |
| 2024-08-20 | 72.51 | $74.12 | 22317 |
| 2024-08-19 | 72.45 | $74.35 | 19910 |
| 2024-08-16 | 72.40 | $73.84 | 17427 |
| 2024-08-15 | 72.35 | $73.59 | 17800 |
| 2024-08-14 | 72.33 | $72.82 | 10900 |
| 2024-08-13 | 72.38 | $72.39 | 20000 |
| 2024-08-12 | 72.46 | $71.57 | 14809 |
| 2024-08-09 | 72.52 | $71.87 | 15900 |
| 2024-08-08 | 72.56 | $71.57 | 18003 |
| 2024-08-07 | 72.60 | $70.28 | 14700 |
| 2024-08-06 | 72.68 | $70.75 | 16822 |
| 2024-08-05 | 72.71 | $70.02 | 31948 |
| 2024-08-02 | 72.77 | $71.94 | 12531 |
| 2024-08-01 | 72.72 | $72.91 | 10000 |
| 2024-07-31 | 72.64 | $73.74 | 16248 |
| 2024-07-30 | 72.50 | $73.33 | 24539 |
| 2024-07-29 | 72.37 | $73.07 | 103200 |
| 2024-07-26 | 72.26 | $73.14 | 23500 |
| 2024-07-25 | 72.14 | $72.55 | 16400 |
| 2024-07-24 | 72.04 | $72.26 | 13002 |
| 2024-07-23 | 71.97 | $73.07 | 12400 |
| 2024-07-22 | 71.89 | $73.27 | 11000 |
| 2024-07-19 | 71.78 | $72.79 | 9841 |
| 2024-07-18 | 71.71 | $73.21 | 25700 |
| 2024-07-17 | 71.60 | $73.91 | 9900 |
| 2024-07-16 | 71.45 | $73.91 | 23539 |
| 2024-07-15 | 71.28 | $72.89 | 15100 |
| 2024-07-12 | 71.16 | $72.63 | 12945 |
| 2024-07-11 | 71.05 | $72.28 | 11307 |
| 2024-07-10 | 70.94 | $72.01 | 16406 |
| 2024-07-09 | 70.85 | $71.21 | 11229 |
| 2024-07-08 | 70.80 | $71.19 | 17500 |
| 2024-07-05 | 70.75 | $71.11 | 50000 |
| 2024-07-03 | 70.70 | $71.17 | 17548 |
| 2024-07-02 | 70.64 | $71.03 | 17900 |
| 2024-07-01 | 70.58 | $70.77 | 17200 |
| 2024-06-28 | 70.55 | $70.83 | 17500 |
| 2024-06-27 | 70.46 | $70.64 | 19206 |
| 2024-06-26 | 70.38 | $70.69 | 116200 |
| 2024-06-25 | 70.32 | $70.83 | 12400 |
| 2024-06-24 | 70.28 | $71.45 | 12100 |
| 2024-06-21 | 70.19 | $71.13 | 18600 |
| 2024-06-20 | 70.16 | $71.23 | 19300 |
| 2024-06-18 | 70.14 | $71.13 | 12929 |
| 2024-06-17 | 70.12 | $70.95 | 10800 |
| 2024-06-14 | 70.12 | $70.38 | 12400 |
| 2024-06-13 | 70.14 | $70.58 | 101208 |
| 2024-06-12 | 70.16 | $70.45 | 15020 |
| 2024-06-11 | 70.15 | $70.08 | 31600 |
| 2024-06-10 | 70.14 | $70.21 | 14000 |
| 2024-06-07 | 70.13 | $70.13 | 14946 |
| 2024-06-06 | 70.11 | $70.17 | 24500 |
| 2024-06-05 | 70.07 | $70.23 | 12429 |
| 2024-06-04 | 70.02 | $69.84 | 23245 |
| 2024-06-03 | 69.97 | $69.78 | 95145 |
| 2024-05-31 | 69.91 | $70.20 | 18000 |
| 2024-05-30 | 69.79 | $69.15 | 14641 |
| 2024-05-29 | 69.71 | $69.00 | 18530 |
| 2024-05-28 | 69.65 | $69.57 | 12400 |
| 2024-05-24 | 69.60 | $69.91 | 8900 |
| 2024-05-23 | 69.52 | $69.76 | 14700 |
| 2024-05-22 | 69.45 | $70.50 | 13600 |
| 2024-05-21 | 69.35 | $70.80 | 15421 |
| 2024-05-20 | 69.24 | $70.71 | 23664 |
| 2024-05-17 | 69.11 | $70.95 | 12100 |
| 2024-05-16 | 68.94 | $70.83 | 21502 |
| 2024-05-15 | 68.76 | $70.92 | 17200 |
| 2024-05-14 | 68.57 | $70.25 | 16130 |
| 2024-05-13 | 68.42 | $69.97 | 11928 |
| 2024-05-10 | 68.29 | $69.93 | 12800 |
| 2024-05-09 | 68.20 | $69.80 | 19000 |
| 2024-05-08 | 68.15 | $69.33 | 16217 |
| 2024-05-07 | 68.14 | $69.19 | 10700 |
| 2024-05-06 | 68.16 | $68.91 | 15200 |
| 2024-05-03 | 68.20 | $68.50 | 19300 |
| 2024-05-02 | 68.26 | $67.87 | 14004 |
| 2024-05-01 | 68.32 | $67.45 | 10700 |
| 2024-04-30 | 68.45 | $67.79 | 14200 |
| 2024-04-29 | 68.56 | $68.65 | 12600 |
| 2024-04-26 | 68.64 | $68.31 | 17200 |
| 2024-04-25 | 68.76 | $68.29 | 11500 |
| 2024-04-24 | 68.87 | $68.60 | 14703 |
| 2024-04-23 | 68.92 | $68.61 | 19300 |
| 2024-04-22 | 68.98 | $68.13 | 14600 |
| 2024-04-19 | 69.07 | $67.53 | 14800 |
| 2024-04-18 | 69.22 | $67.15 | 11011 |
| 2024-04-17 | 69.35 | $67.07 | 15113 |
| 2024-04-16 | 69.47 | $67.22 | 13400 |
| 2024-04-15 | 69.56 | $67.51 | 11042 |
| 2024-04-12 | 69.62 | $68.05 | 13754 |
| 2024-04-11 | 69.67 | $68.93 | 13129 |
| 2024-04-10 | 69.69 | $68.94 | 14716 |
| 2024-04-09 | 69.71 | $69.76 | 17500 |
| 2024-04-08 | 69.66 | $69.67 | 17326 |
| 2024-04-05 | 69.62 | $69.64 | 22800 |
| 2024-04-04 | 69.59 | $69.18 | 23633 |
| 2024-04-03 | 69.56 | $69.89 | 24000 |
| 2024-04-02 | 69.48 | $69.98 | 35100 |
| 2024-04-01 | 69.40 | $70.39 | 22700 |
| 2024-03-28 | 69.30 | $70.72 | 30231 |
| 2024-03-27 | 69.16 | $70.51 | 16600 |
| 2024-03-26 | 69.02 | $69.52 | 127300 |
| 2024-03-25 | 68.93 | $69.78 | 14245 |
| 2024-03-22 | 68.83 | $69.98 | 20500 |
| 2024-03-21 | 68.72 | $70.44 | 15319 |
| 2024-03-20 | 68.59 | $69.91 | 30100 |
| 2024-03-19 | 68.45 | $69.39 | 16242 |
| 2024-03-18 | 68.33 | $69.01 | 24747 |
| 2024-03-15 | 68.23 | $68.77 | 12100 |
| 2024-03-14 | 68.15 | $68.90 | 15214 |
| 2024-03-13 | 68.02 | $69.36 | 14230 |
| 2024-03-12 | 67.86 | $69.32 | 15804 |
| 2024-03-11 | 67.74 | $68.92 | 17000 |
| 2024-03-08 | 67.63 | $68.77 | 41245 |
| 2024-03-07 | 67.52 | $69.06 | 66036 |
| 2024-03-06 | 67.39 | $68.59 | 13944 |
| 2024-03-05 | 67.27 | $68.20 | 14300 |
| 2024-03-04 | 67.16 | $68.44 | 29411 |
| 2024-03-01 | 67.05 | $68.31 | 20100 |
| 2024-02-29 | 66.95 | $67.94 | 15400 |
| 2024-02-28 | 66.84 | $67.69 | 18300 |
| 2024-02-27 | 66.79 | $67.74 | 27700 |
| 2024-02-26 | 66.73 | $67.76 | 11703 |
| 2024-02-23 | 66.65 | $67.96 | 16900 |
| 2024-02-22 | 66.56 | $67.83 | 17300 |
| 2024-02-21 | 66.45 | $67.09 | 19330 |
| 2024-02-20 | 66.39 | $66.89 | 20900 |
| 2024-02-16 | 66.33 | $67.03 | 18100 |
| 2024-02-15 | 66.25 | $67.14 | 21239 |
| 2024-02-14 | 66.13 | $66.41 | 33500 |
| 2024-02-13 | 66.04 | $66.05 | 24008 |
| 2024-02-12 | 65.98 | $66.95 | 27744 |
| 2024-02-09 | 65.90 | $66.68 | 34449 |
| 2024-02-08 | 65.83 | $66.61 | 25100 |
| 2024-02-07 | 65.77 | $66.45 | 18420 |
| 2024-02-06 | 65.71 | $66.19 | 27334 |
| 2024-02-05 | 65.68 | $65.94 | 16300 |
| 2024-02-02 | 65.64 | $66.32 | 24600 |
| 2024-02-01 | 65.57 | $66.32 | 12517 |
| 2024-01-31 | 65.51 | $65.82 | 15300 |
| 2024-01-30 | 65.50 | $66.68 | 42845 |
| 2024-01-29 | 65.43 | $66.48 | 24200 |
| 2024-01-26 | 65.38 | $66.19 | 28323 |
| 2024-01-25 | 65.35 | $66.15 | 13000 |
| 2024-01-24 | 65.31 | $65.59 | 27100 |
| 2024-01-23 | 65.28 | $65.88 | 16125 |
| 2024-01-22 | 65.24 | $65.70 | 23147 |
| 2024-01-19 | 65.18 | $65.40 | 21107 |
| 2024-01-18 | 65.18 | $64.81 | 21629 |
| 2024-01-17 | 65.20 | $64.49 | 32410 |
| 2024-01-16 | 65.22 | $64.90 | 31900 |
| 2024-01-12 | 65.24 | $65.37 | 31747 |
| 2024-01-11 | 65.20 | $65.24 | 26211 |
| 2024-01-10 | 65.12 | $65.42 | 24642 |
| 2024-01-09 | 65.02 | $65.25 | 30833 |
| 2024-01-08 | 64.91 | $65.60 | 34300 |
| 2024-01-05 | 64.78 | $65.17 | 72840 |
| 2024-01-04 | 64.65 | $65.02 | 77812 |
| 2024-01-03 | 64.54 | $65.09 | 46145 |
| 2024-01-02 | 64.44 | $65.52 | 85700 |
| 2023-12-29 | 64.31 | $65.38 | 35600 |
| 2023-12-28 | 64.16 | $65.50 | 25628 |
| 2023-12-27 | 63.99 | $65.50 | 24700 |
| 2023-12-26 | 63.81 | $65.34 | 23500 |
| 2023-12-22 | 63.64 | $65.05 | 35313 |
| 2023-12-21 | 63.49 | $64.99 | 31607 |
| 2023-12-20 | 63.35 | $64.54 | 19000 |
| 2023-12-19 | 63.22 | $65.48 | 36200 |
| 2023-12-18 | 63.04 | $65.07 | 28321 |
| 2023-12-15 | 62.88 | $64.99 | 26516 |
| 2023-12-14 | 62.70 | $65.19 | 22100 |
| 2023-12-13 | 62.53 | $64.68 | 22600 |
| 2023-12-12 | 62.37 | $63.60 | 25700 |
| 2023-12-11 | 62.20 | $63.49 | 16900 |
| 2023-12-08 | 62.04 | $63.09 | 27300 |
| 2023-12-07 | 61.87 | $62.81 | 44032 |
| 2023-12-06 | 61.74 | $62.59 | 24700 |
| 2023-12-05 | 61.63 | $62.84 | 38017 |
| 2023-12-04 | 61.51 | $63.06 | 25000 |
| 2023-12-01 | 61.38 | $63.08 | 20317 |
| 2023-11-30 | 61.24 | $62.40 | 36615 |
| 2023-11-29 | 61.06 | $61.96 | 23645 |
| 2023-11-28 | 60.88 | $61.97 | 64949 |
| 2023-11-27 | 60.70 | $61.94 | 507941 |
| 2023-11-24 | 60.47 | $62.10 | 13530 |
| 2023-11-22 | 60.28 | $62.11 | 23900 |
| 2023-11-21 | 60.11 | $61.90 | 52115 |
| 2023-11-20 | 59.97 | $62.01 | 49316 |
| 2023-11-17 | 59.81 | $61.76 | 57029 |
| 2023-11-16 | 59.68 | $61.47 | 23007 |
| 2023-11-15 | 59.59 | $61.72 | 45434 |
| 2023-11-14 | 59.52 | $61.52 | 25500 |
| 2023-11-13 | 59.49 | $60.22 | 16900 |
| 2023-11-10 | 59.51 | $60.34 | 25600 |
| 2023-11-09 | 59.50 | $59.64 | 34345 |
| 2023-11-08 | 59.52 | $60.19 | 21030 |
| 2023-11-07 | 59.53 | $60.29 | 158400 |
| 2023-11-06 | 59.54 | $60.46 | 115600 |
| 2023-11-03 | 59.52 | $60.60 | 20025 |
| 2023-11-02 | 59.46 | $60.10 | 27900 |
| 2023-11-01 | 59.41 | $58.80 | 25212 |
| 2023-10-31 | 59.42 | $58.55 | 23900 |
| 2023-10-30 | 59.45 | $58.19 | 31331 |
| 2023-10-27 | 59.52 | $57.51 | 46509 |
| 2023-10-26 | 59.65 | $58.30 | 23441 |
| 2023-10-25 | 59.75 | $58.63 | 524600 |
| 2023-10-24 | 59.83 | $59.10 | 30400 |
| 2023-10-23 | 59.88 | $58.74 | 30535 |
| 2023-10-20 | 59.99 | $59.15 | 16231 |
| 2023-10-19 | 60.07 | $59.79 | 24000 |
| 2023-10-18 | 60.14 | $60.27 | 21712 |
| 2023-10-17 | 60.22 | $60.85 | 12912 |
| 2023-10-16 | 60.28 | $60.66 | 15700 |
| 2023-10-13 | 60.36 | $60.10 | 28319 |
| 2023-10-12 | 60.48 | $60.09 | 21916 |
| 2023-10-11 | 60.62 | $60.46 | 12400 |
| 2023-10-10 | 60.70 | $60.38 | 33146 |
| 2023-10-09 | 60.80 | $60.03 | 17400 |
| 2023-10-06 | 60.90 | $59.51 | 15540 |
| 2023-10-05 | 61.03 | $59.01 | 21600 |
| 2023-10-04 | 61.18 | $59.13 | 70303 |
| 2023-10-03 | 61.33 | $59.03 | 17100 |
| 2023-10-02 | 61.50 | $59.59 | 20600 |
| 2023-09-29 | 61.67 | $60.17 | 49223 |
| 2023-09-28 | 61.80 | $60.40 | 32800 |
| 2023-09-27 | 61.92 | $60.19 | 95400 |
| 2023-09-26 | 62.06 | $60.13 | 16735 |
| 2023-09-25 | 62.16 | $60.86 | 46849 |
| 2023-09-22 | 62.21 | $60.82 | 20100 |
| 2023-09-21 | 62.25 | $61.05 | 90043 |
| 2023-09-20 | 62.30 | $61.92 | 14703 |
| 2023-09-19 | 62.29 | $62.15 | 40800 |
| 2023-09-18 | 62.29 | $62.27 | 22703 |
| 2023-09-15 | 62.28 | $62.35 | 15113 |
| 2023-09-14 | 62.26 | $62.86 | 12100 |
| 2023-09-13 | 62.22 | $62.14 | 17900 |
| 2023-09-12 | 62.24 | $62.29 | 10600 |
| 2023-09-11 | 62.28 | $62.17 | 17715 |
| 2023-09-08 | 62.33 | $62.13 | 36825 |
| 2023-09-07 | 62.38 | $61.97 | 14800 |
| 2023-09-06 | 62.44 | $62.07 | 15100 |
| 2023-09-05 | 62.50 | $62.45 | 9714 |
| 2023-09-01 | 62.55 | $62.97 | 26843 |
| 2023-08-31 | 62.56 | $62.79 | 17514 |
| 2023-08-30 | 62.59 | $62.91 | 14509 |
| 2023-08-29 | 62.62 | $62.81 | 17200 |
| 2023-08-28 | 62.69 | $62.20 | 19700 |
| 2023-08-25 | 62.78 | $61.86 | 33100 |
| 2023-08-24 | 62.89 | $61.65 | 20923 |
| 2023-08-23 | 63.00 | $62.11 | 20132 |
| 2023-08-22 | 63.10 | $61.70 | 21630 |
| 2023-08-21 | 63.22 | $62.00 | 17735 |
| 2023-08-18 | 63.34 | $62.09 | 23100 |
| 2023-08-17 | 63.42 | $61.94 | 21739 |
| 2023-08-16 | 63.51 | $62.15 | 103209 |
| 2023-08-15 | 63.58 | $62.51 | 19204 |
| 2023-08-14 | 63.61 | $63.19 | 12300 |
| 2023-08-11 | 63.58 | $63.18 | 24323 |
| 2023-08-10 | 63.55 | $63.04 | 8700 |
| 2023-08-09 | 63.54 | $63.17 | 11619 |
| 2023-08-08 | 63.50 | $63.32 | 86221 |
| 2023-08-07 | 63.45 | $63.50 | 21644 |
| 2023-08-04 | 63.36 | $63.00 | 12404 |
| 2023-08-03 | 63.28 | $63.38 | 21100 |
| 2023-08-02 | 63.18 | $63.60 | 14300 |
| 2023-08-01 | 63.10 | $64.11 | 26121 |
| 2023-07-31 | 63.01 | $64.16 | 17500 |
| 2023-07-28 | 62.91 | $64.05 | 20538 |
| 2023-07-27 | 62.79 | $63.74 | 88400 |
| 2023-07-26 | 62.66 | $64.19 | 13541 |
| 2023-07-25 | 62.51 | $64.10 | 25335 |
| 2023-07-24 | 62.34 | $64.29 | 23200 |
| 2023-07-21 | 62.16 | $63.85 | 17502 |
| 2023-07-20 | 62.03 | $63.75 | 20300 |
| 2023-07-19 | 61.91 | $63.53 | 28400 |
| 2023-07-18 | 61.80 | $63.13 | 25409 |
| 2023-07-17 | 61.74 | $62.60 | 204000 |
| 2023-07-14 | 61.72 | $62.49 | 12400 |
| 2023-07-13 | 61.66 | $62.78 | 14230 |
| 2023-07-12 | 61.59 | $62.49 | 22100 |
| 2023-07-11 | 61.53 | $62.21 | 22144 |
| 2023-07-10 | 61.46 | $61.65 | 13700 |
| 2023-07-07 | 61.43 | $61.40 | 13311 |
| 2023-07-06 | 61.40 | $61.47 | 51816 |
| 2023-07-05 | 61.35 | $62.07 | 15233 |
| 2023-07-03 | 61.25 | $62.32 | 15900 |
| 2023-06-30 | 61.15 | $62.09 | 28603 |
| 2023-06-29 | 61.00 | $61.60 | 14788 |
| 2023-06-28 | 60.86 | $61.10 | 73000 |
| 2023-06-27 | 60.76 | $61.23 | 22514 |
| 2023-06-26 | 60.67 | $60.79 | 16500 |
| 2023-06-23 | 60.57 | $60.63 | 27710 |
| 2023-06-22 | 60.48 | $61.18 | 24204 |
| 2023-06-21 | 60.40 | $61.37 | 129417 |
| 2023-06-20 | 60.33 | $61.43 | 53110 |
| 2023-06-16 | 60.26 | $61.99 | 16500 |
| 2023-06-15 | 60.16 | $62.08 | 16304 |
| 2023-06-14 | 60.04 | $61.27 | 25000 |
| 2023-06-13 | 59.93 | $61.47 | 118100 |
| 2023-06-12 | 59.84 | $61.16 | 16135 |
| 2023-06-09 | 59.76 | $60.88 | 15900 |
| 2023-06-08 | 59.70 | $61.00 | 107813 |
| 2023-06-07 | 59.65 | $60.83 | 14000 |
| 2023-06-06 | 59.60 | $60.41 | 19100 |
| 2023-06-05 | 59.59 | $60.15 | 22213 |
| 2023-06-02 | 59.59 | $60.36 | 14642 |
| 2023-06-01 | 59.53 | $59.13 | 27531 |
| 2023-05-31 | 59.56 | $58.74 | 23238 |
| 2023-05-30 | 59.63 | $59.15 | 27300 |
| 2023-05-26 | 59.73 | $59.30 | 201800 |
| 2023-05-25 | 59.82 | $58.86 | 55800 |
| 2023-05-24 | 59.91 | $58.87 | 45300 |
| 2023-05-23 | 59.96 | $59.63 | 64100 |
| 2023-05-22 | 60.01 | $59.95 | 92126 |
| 2023-05-19 | 60.07 | $59.94 | 26144 |
| 2023-05-18 | 60.14 | $60.00 | 16400 |
| 2023-05-17 | 60.20 | $59.73 | 28647 |
| 2023-05-16 | 60.29 | $58.97 | 20000 |
| 2023-05-15 | 60.43 | $59.82 | 141500 |
| 2023-05-12 | 60.51 | $59.55 | 15322 |
| 2023-05-11 | 60.60 | $59.56 | 43647 |
| 2023-05-10 | 60.69 | $60.00 | 35000 |
| 2023-05-09 | 60.74 | $59.87 | 15900 |
| 2023-05-08 | 60.80 | $60.12 | 107100 |
| 2023-05-05 | 60.85 | $60.20 | 18500 |
| 2023-05-04 | 60.87 | $59.13 | 30000 |
| 2023-05-03 | 60.95 | $59.76 | 22520 |
| 2023-05-02 | 60.98 | $60.18 | 23040 |
| 2023-05-01 | 61.02 | $61.15 | 19600 |
| 2023-04-28 | 60.99 | $61.18 | 44400 |
| 2023-04-27 | 60.92 | $60.63 | 27343 |
| 2023-04-26 | 60.87 | $59.88 | 44407 |
| 2023-04-25 | 60.81 | $60.50 | 54400 |
| 2023-04-24 | 60.73 | $61.27 | 33000 |
| 2023-04-21 | 60.60 | $61.29 | 23900 |
| 2023-04-20 | 60.44 | $61.20 | 66100 |
| 2023-04-19 | 60.30 | $61.58 | 172700 |
| 2023-04-18 | 60.19 | $61.67 | 20700 |
| 2023-04-17 | 60.05 | $61.51 | 20634 |
| 2023-04-14 | 59.88 | $61.32 | 22400 |
| 2023-04-13 | 59.76 | $61.39 | 30000 |
| 2023-04-12 | 59.60 | $60.97 | 35743 |
| 2023-04-11 | 59.50 | $61.15 | 21500 |
| 2023-04-10 | 59.36 | $60.94 | 20700 |
| 2023-04-06 | 59.26 | $60.75 | 25943 |
| 2023-04-05 | 59.20 | $60.64 | 23700 |
| 2023-04-04 | 59.20 | $60.42 | 47800 |
| 2023-04-03 | 59.22 | $60.93 | 71105 |
| 2023-03-31 | 59.26 | $60.59 | 29846 |
| 2023-03-30 | 59.32 | $59.79 | 76145 |
| 2023-03-29 | 59.38 | $59.52 | 109914 |
| 2023-03-28 | 59.43 | $58.83 | 26228 |
| 2023-03-27 | 59.53 | $58.82 | 20400 |
| 2023-03-24 | 59.65 | $58.71 | 38500 |
| 2023-03-23 | 59.76 | $58.14 | 99000 |
| 2023-03-22 | 59.93 | $58.34 | 14700 |
| 2023-03-21 | 60.07 | $59.36 | 13500 |
| 2023-03-20 | 60.17 | $58.93 | 21000 |
| 2023-03-17 | 60.35 | $58.06 | 25540 |
| 2023-03-16 | 60.57 | $58.94 | 18814 |
| 2023-03-15 | 60.78 | $58.24 | 34800 |
| 2023-03-14 | 61.01 | $58.92 | 22201 |
| 2023-03-13 | 61.23 | $58.31 | 40500 |
| 2023-03-10 | 61.45 | $58.87 | 22000 |
| 2023-03-09 | 61.61 | $59.59 | 19200 |
| 2023-03-08 | 61.77 | $60.68 | 35900 |
| 2023-03-07 | 61.89 | $60.75 | 10600 |
| 2023-03-06 | 61.98 | $61.81 | 26139 |
| 2023-03-03 | 62.03 | $61.74 | 54700 |
| 2023-03-02 | 62.10 | $61.04 | 146302 |
| 2023-03-01 | 62.20 | $60.58 | 292500 |
| 2023-02-28 | 62.30 | $60.76 | 26700 |
| 2023-02-27 | 62.36 | $61.15 | 23800 |
| 2023-02-24 | 62.43 | $61.03 | 65602 |
| 2023-02-23 | 62.50 | $61.44 | 20837 |
| 2023-02-22 | 62.54 | $61.12 | 103600 |
| 2023-02-21 | 62.59 | $61.39 | 33632 |
| 2023-02-17 | 62.62 | $62.53 | 32200 |
| 2023-02-16 | 62.58 | $62.53 | 15400 |
| 2023-02-15 | 62.49 | $63.02 | 16800 |
| 2023-02-14 | 62.40 | $62.98 | 30100 |
| 2023-02-13 | 62.36 | $63.30 | 69000 |
| 2023-02-10 | 62.33 | $62.73 | 21837 |
| 2023-02-09 | 62.31 | $62.12 | 19500 |
| 2023-02-08 | 62.32 | $62.63 | 25414 |
| 2023-02-07 | 62.27 | $63.10 | 36400 |
| 2023-02-06 | 62.18 | $62.57 | 18900 |
| 2023-02-03 | 62.14 | $62.83 | 18409 |
| 2023-02-02 | 62.02 | $63.18 | 54300 |
| 2023-02-01 | 61.90 | $62.98 | 36300 |
| 2023-01-31 | 61.78 | $62.70 | 134200 |
| 2023-01-30 | 61.67 | $61.92 | 33334 |
| 2023-01-27 | 61.62 | $62.40 | 67431 |
| 2023-01-26 | 61.50 | $62.57 | 18900 |
| 2023-01-25 | 61.42 | $62.16 | 27222 |
| 2023-01-24 | 61.35 | $62.09 | 28400 |
| 2023-01-23 | 61.27 | $62.05 | 34100 |
| 2023-01-20 | 61.23 | $61.65 | 90948 |
| 2023-01-19 | 61.16 | $60.77 | 37530 |
| 2023-01-18 | 61.14 | $61.18 | 38435 |
| 2023-01-17 | 61.11 | $62.35 | 56407 |
| 2023-01-13 | 61.05 | $62.54 | 21200 |
| 2023-01-12 | 61.05 | $62.45 | 18700 |
| 2023-01-11 | 61.06 | $62.20 | 52324 |
| 2023-01-10 | 61.07 | $61.67 | 40700 |
| 2023-01-09 | 61.06 | $61.39 | 120030 |
| 2023-01-06 | 61.09 | $61.74 | 24800 |
| 2023-01-05 | 61.09 | $60.44 | 24717 |
| 2023-01-04 | 61.15 | $60.84 | 29504 |
| 2023-01-03 | 61.22 | $60.41 | 41529 |
| 2022-12-30 | 61.38 | $60.65 | 70826 |
| 2022-12-29 | 61.52 | $60.84 | 202800 |
| 2022-12-28 | 61.65 | $60.08 | 241400 |
| 2022-12-27 | 61.76 | $60.94 | 43700 |
| 2022-12-23 | 61.81 | $60.74 | 105342 |
| 2022-12-22 | 61.93 | $60.51 | 29831 |
| 2022-12-21 | 62.04 | $61.14 | 41603 |
| 2022-12-20 | 62.13 | $60.38 | 24109 |
| 2022-12-19 | 62.21 | $60.28 | 27313 |
| 2022-12-16 | 62.30 | $60.56 | 26800 |
| 2022-12-15 | 62.35 | $61.27 | 39441 |
| 2022-12-14 | 62.36 | $62.40 | 260036 |
| 2022-12-13 | 62.34 | $62.74 | 29100 |
| 2022-12-12 | 62.28 | $62.37 | 24500 |
| 2022-12-09 | 62.26 | $61.47 | 24303 |
| 2022-12-08 | 62.28 | $61.97 | 23046 |
| 2022-12-07 | 62.15 | $61.67 | 67600 |
| 2022-12-06 | 62.10 | $61.68 | 44000 |
| 2022-12-05 | 62.03 | $62.39 | 27310 |
| 2022-12-02 | 61.90 | $63.45 | 42100 |
| 2022-12-01 | 61.67 | $63.45 | 20601 |
| 2022-11-30 | 61.45 | $63.60 | 18600 |
| 2022-11-29 | 61.29 | $62.16 | 26800 |
| 2022-11-28 | 61.19 | $62.02 | 103000 |
| 2022-11-25 | 61.11 | $63.00 | 39500 |
| 2022-11-23 | 60.91 | $62.87 | 48500 |
| 2022-11-22 | 60.72 | $62.86 | 93800 |
| 2022-11-21 | 60.52 | $62.06 | 27507 |
| 2022-11-18 | 60.33 | $62.01 | 25614 |
| 2022-11-17 | 60.10 | $61.50 | 33500 |
| 2022-11-16 | 59.84 | $61.59 | 23700 |
| 2022-11-15 | 59.60 | $61.90 | 69000 |
| 2022-11-14 | 59.37 | $61.58 | 33146 |
| 2022-11-11 | 59.12 | $62.00 | 115931 |
| 2022-11-10 | 58.80 | $61.74 | 45200 |
| 2022-11-09 | 58.54 | $59.51 | 32000 |
| 2022-11-08 | 58.31 | $60.65 | 52325 |
| 2022-11-07 | 58.03 | $60.24 | 86500 |
| 2022-11-04 | 57.78 | $59.75 | 68100 |
| 2022-11-03 | 57.57 | $58.90 | 24931 |
| 2022-11-02 | 57.45 | $59.11 | 47600 |
| 2022-11-01 | 57.36 | $60.29 | 56000 |
| 2022-10-31 | 57.21 | $60.20 | 25321 |
| 2022-10-28 | 56.99 | $60.47 | 35100 |
| 2022-10-27 | 56.68 | $59.01 | 44400 |
| 2022-10-26 | 56.48 | $59.01 | 34000 |
| 2022-10-25 | 56.33 | $58.80 | 31400 |
| 2022-10-24 | 56.13 | $58.29 | 25041 |
| 2022-10-21 | 55.98 | $57.52 | 24900 |
| 2022-10-20 | 55.91 | $56.29 | 43500 |
| 2022-10-19 | 55.96 | $56.81 | 57600 |
| 2022-10-18 | 56.00 | $57.20 | 30309 |
| 2022-10-17 | 56.06 | $56.55 | 22921 |
| 2022-10-14 | 56.18 | $55.57 | 49600 |
| 2022-10-13 | 56.33 | $56.53 | 48200 |
| 2022-10-12 | 56.45 | $55.00 | 52100 |
| 2022-10-11 | 56.67 | $55.15 | 21500 |
| 2022-10-10 | 56.87 | $55.22 | 14800 |
| 2022-10-07 | 57.18 | $55.46 | 30501 |
| 2022-10-06 | 57.45 | $56.60 | 27533 |
| 2022-10-05 | 57.63 | $57.25 | 71100 |
| 2022-10-04 | 57.75 | $57.34 | 155800 |
| 2022-10-03 | 57.83 | $55.77 | 36200 |
| 2022-09-30 | 58.00 | $54.26 | 36200 |
| 2022-09-29 | 58.26 | $55.02 | 46403 |
| 2022-09-28 | 58.48 | $55.92 | 166904 |
| 2022-09-27 | 58.67 | $54.92 | 21709 |
| 2022-09-26 | 58.95 | $55.24 | 43000 |
| 2022-09-23 | 59.23 | $56.14 | 35546 |
| 2022-09-22 | 59.54 | $57.27 | 23730 |
| 2022-09-21 | 59.77 | $57.57 | 16819 |
| 2022-09-20 | 59.98 | $58.32 | 35221 |
| 2022-09-19 | 60.16 | $58.98 | 28546 |
| 2022-09-16 | 60.35 | $58.67 | 34327 |
| 2022-09-15 | 60.58 | $58.89 | 226513 |
| 2022-09-14 | 60.78 | $59.39 | 41500 |
| 2022-09-13 | 60.98 | $59.26 | 28213 |
| 2022-09-12 | 61.17 | $61.37 | 29810 |
| 2022-09-09 | 61.24 | $60.86 | 27111 |
| 2022-09-08 | 61.30 | $60.11 | 26839 |
| 2022-09-07 | 61.38 | $59.71 | 97837 |
| 2022-09-06 | 61.44 | $58.94 | 31447 |
| 2022-09-02 | 61.54 | $59.11 | 29300 |
| 2022-09-01 | 61.61 | $59.56 | 19500 |
| 2022-08-31 | 61.66 | $59.37 | 26137 |
| 2022-08-30 | 61.74 | $59.81 | 30700 |
| 2022-08-29 | 61.78 | $60.52 | 55906 |
| 2022-08-26 | 61.81 | $60.79 | 20024 |
| 2022-08-25 | 61.83 | $62.39 | 17700 |
| 2022-08-24 | 61.74 | $61.83 | 24242 |
| 2022-08-23 | 61.64 | $61.75 | 22000 |
| 2022-08-22 | 61.52 | $61.83 | 56100 |
| 2022-08-19 | 61.40 | $62.81 | 22015 |
| 2022-08-18 | 61.22 | $63.23 | 32900 |
| 2022-08-17 | 61.02 | $63.04 | 12246 |
| 2022-08-16 | 60.82 | $63.28 | 31800 |
| 2022-08-15 | 60.61 | $63.02 | 102700 |
| 2022-08-12 | 60.35 | $62.88 | 48000 |
| 2022-08-11 | 60.12 | $62.04 | 27016 |
| 2022-08-10 | 59.88 | $61.78 | 48844 |
| 2022-08-09 | 59.68 | $60.87 | 29900 |
| 2022-08-08 | 59.53 | $60.79 | 15000 |
| 2022-08-05 | 59.41 | $60.67 | 12119 |
| 2022-08-04 | 59.30 | $60.57 | 15700 |
| 2022-08-03 | 59.21 | $60.96 | 42239 |
| 2022-08-02 | 59.06 | $60.52 | 19200 |
| 2022-08-01 | 58.94 | $61.05 | 26000 |
| 2022-07-29 | 58.82 | $61.20 | 48225 |
| 2022-07-28 | 58.65 | $60.65 | 94844 |
| 2022-07-27 | 58.53 | $59.95 | 51228 |
| 2022-07-26 | 58.45 | $59.21 | 23000 |
| 2022-07-25 | 58.44 | $59.46 | 23800 |
| 2022-07-22 | 58.41 | $59.13 | 26600 |
| 2022-07-21 | 58.34 | $59.26 | 66500 |
| 2022-07-20 | 58.24 | $59.08 | 21600 |
| 2022-07-19 | 58.17 | $59.11 | 26215 |
| 2022-07-18 | 58.02 | $57.85 | 22100 |
| 2022-07-15 | 57.95 | $58.24 | 30116 |
| 2022-07-14 | 57.94 | $57.33 | 86904 |
| 2022-07-13 | 57.95 | $57.64 | 211300 |
| 2022-07-12 | 57.97 | $57.92 | 24245 |
| 2022-07-11 | 58.07 | $58.30 | 21600 |
| 2022-07-08 | 58.22 | $58.61 | 87810 |
| 2022-07-07 | 58.42 | $58.70 | 28441 |
| 2022-07-06 | 58.65 | $58.08 | 52500 |
| 2022-07-05 | 58.88 | $58.05 | 49600 |
| 2022-07-01 | 59.11 | $58.56 | 42500 |
| 2022-06-30 | 59.33 | $57.91 | 34200 |
| 2022-06-29 | 59.56 | $58.19 | 38500 |
| 2022-06-28 | 59.80 | $58.40 | 206110 |
| 2022-06-27 | 60.05 | $59.02 | 29504 |
| 2022-06-24 | 60.22 | $58.88 | 74024 |
| 2022-06-23 | 60.36 | $57.70 | 47012 |
| 2022-06-22 | 60.54 | $57.29 | 20334 |
| 2022-06-21 | 60.72 | $57.57 | 37200 |
| 2022-06-17 | 60.84 | $56.16 | 51900 |
| 2022-06-16 | 61.02 | $56.48 | 66029 |
| 2022-06-15 | 61.22 | $57.91 | 69500 |
| 2022-06-14 | 61.45 | $57.63 | 104900 |
| 2022-06-13 | 61.64 | $57.98 | 60100 |
| 2022-06-10 | 61.81 | $60.02 | 29900 |
| 2022-06-09 | 61.82 | $61.29 | 29302 |
| 2022-06-08 | 61.77 | $62.51 | 106700 |
| 2022-06-07 | 61.68 | $63.35 | 32700 |
| 2022-06-06 | 61.56 | $62.68 | 31300 |
| 2022-06-03 | 61.54 | $62.60 | 24900 |
| 2022-06-02 | 61.52 | $63.08 | 36847 |
| 2022-06-01 | 61.55 | $62.50 | 33200 |
| 2022-05-31 | 61.53 | $62.91 | 45300 |
| 2022-05-27 | 61.46 | $63.46 | 44510 |
| 2022-05-26 | 61.36 | $62.45 | 117100 |
| 2022-05-25 | 61.41 | $61.71 | 95300 |
| 2022-05-24 | 61.44 | $61.19 | 45100 |
| 2022-05-23 | 61.49 | $60.98 | 38538 |
| 2022-05-20 | 61.60 | $59.94 | 51536 |
| 2022-05-19 | 61.78 | $59.82 | 115004 |
| 2022-05-18 | 62.04 | $60.44 | 82200 |
| 2022-05-17 | 62.30 | $62.41 | 34100 |
| 2022-05-16 | 62.43 | $61.51 | 35800 |
| 2022-05-13 | 62.58 | $61.29 | 65500 |
| 2022-05-12 | 62.74 | $60.34 | 68426 |
| 2022-05-11 | 62.96 | $60.26 | 108020 |
| 2022-05-10 | 63.17 | $60.67 | 78500 |
| 2022-05-09 | 63.35 | $60.93 | 89500 |
| 2022-05-06 | 63.56 | $62.29 | 90539 |
| 2022-05-05 | 63.69 | $62.26 | 98437 |
| 2022-05-04 | 63.81 | $63.71 | 42744 |
| 2022-05-03 | 63.84 | $62.05 | 17900 |
| 2022-05-02 | 63.99 | $61.54 | 33920 |
| 2022-04-29 | 64.15 | $61.48 | 51522 |
| 2022-04-28 | 64.30 | $63.40 | 73827 |
| 2022-04-27 | 64.40 | $62.30 | 96700 |
| 2022-04-26 | 64.56 | $62.18 | 35719 |
| 2022-04-25 | 64.70 | $63.26 | 35817 |
| 2022-04-22 | 64.79 | $63.38 | 71500 |
| 2022-04-21 | 64.85 | $65.02 | 28000 |
| 2022-04-20 | 64.80 | $65.68 | 39135 |
| 2022-04-19 | 64.74 | $65.12 | 25709 |
| 2022-04-18 | 64.69 | $64.40 | 38011 |
| 2022-04-14 | 64.67 | $64.49 | 24200 |
| 2022-04-13 | 64.63 | $64.77 | 60200 |
| 2022-04-12 | 64.55 | $64.37 | 30521 |
| 2022-04-11 | 64.45 | $64.43 | 29322 |
| 2022-04-08 | 64.30 | $65.15 | 64500 |
| 2022-04-07 | 64.13 | $64.89 | 24002 |
| 2022-04-06 | 64.00 | $64.57 | 39800 |
| 2022-04-05 | 63.89 | $64.41 | 30500 |
| 2022-04-04 | 63.74 | $64.87 | 41213 |
| 2022-04-01 | 63.60 | $64.84 | 30817 |
| 2022-03-31 | 63.52 | $64.56 | 41700 |
| 2022-03-30 | 63.46 | $65.37 | 43600 |
| 2022-03-29 | 63.35 | $65.51 | 184100 |
| 2022-03-28 | 63.17 | $64.95 | 69444 |
| 2022-03-25 | 63.06 | $65.00 | 26700 |
| 2022-03-24 | 62.97 | $64.57 | 25246 |
| 2022-03-23 | 62.80 | $63.97 | 44400 |
| 2022-03-22 | 62.68 | $64.54 | 30200 |
| 2022-03-21 | 62.56 | $64.14 | 43139 |
| 2022-03-18 | 62.49 | $64.01 | 57400 |
| 2022-03-17 | 62.44 | $63.74 | 28541 |
| 2022-03-16 | 62.44 | $63.04 | 96400 |
| 2022-03-15 | 62.46 | $62.34 | 26740 |
| 2022-03-14 | 62.50 | $61.59 | 29009 |
| 2022-03-11 | 62.59 | $61.73 | 29000 |
| 2022-03-10 | 62.70 | $62.23 | 52812 |
| 2022-03-09 | 62.83 | $62.29 | 64224 |
| 2022-03-08 | 62.93 | $61.50 | 99306 |
| 2022-03-07 | 63.05 | $62.05 | 56200 |
| 2022-03-04 | 63.15 | $63.27 | 37321 |
| 2022-03-03 | 63.18 | $63.30 | 133100 |
| 2022-03-02 | 63.25 | $63.21 | 80100 |
| 2022-03-01 | 63.30 | $62.01 | 90800 |
| 2022-02-28 | 63.39 | $62.75 | 98500 |
| 2022-02-25 | 63.41 | $63.07 | 53619 |
| 2022-02-24 | 63.37 | $61.31 | 56947 |
| 2022-02-23 | 63.41 | $61.45 | 70404 |
| 2022-02-22 | 63.46 | $62.16 | 38900 |
| 2022-02-18 | 63.49 | $62.75 | 45933 |
| 2022-02-17 | 63.48 | $62.98 | 47841 |
| 2022-02-16 | 63.49 | $63.71 | 43130 |
| 2022-02-15 | 63.49 | $63.54 | 27000 |
| 2022-02-14 | 63.53 | $63.00 | 47438 |
| 2022-02-11 | 63.64 | $63.43 | 41711 |
| 2022-02-10 | 63.73 | $63.90 | 46304 |
| 2022-02-09 | 63.81 | $64.87 | 81703 |
| 2022-02-08 | 63.84 | $64.36 | 342844 |
| 2022-02-07 | 63.88 | $63.93 | 23534 |
| 2022-02-04 | 63.95 | $63.92 | 38400 |
| 2022-02-03 | 64.01 | $63.99 | 25821 |
| 2022-02-02 | 64.05 | $64.68 | 30037 |
| 2022-02-01 | 64.10 | $64.20 | 39327 |
| 2022-01-31 | 64.14 | $63.78 | 36100 |
| 2022-01-28 | 64.18 | $63.20 | 36200 |
| 2022-01-27 | 64.26 | $62.17 | 99543 |
| 2022-01-26 | 64.39 | $62.24 | 40346 |
| 2022-01-25 | 64.51 | $62.47 | 131038 |
| 2022-01-24 | 64.62 | $62.66 | 72325 |
| 2022-01-21 | 64.68 | $62.56 | 40612 |
| 2022-01-20 | 64.74 | $63.20 | 29131 |
| 2022-01-19 | 64.75 | $63.77 | 31544 |
| 2022-01-18 | 64.69 | $64.27 | 80600 |
| 2022-01-14 | 64.63 | $65.19 | 68800 |
| 2022-01-13 | 64.57 | $65.22 | 24300 |
| 2022-01-12 | 64.51 | $65.51 | 24500 |
| 2022-01-11 | 64.39 | $65.51 | 26444 |
| 2022-01-10 | 64.28 | $65.11 | 29000 |
| 2022-01-07 | 64.20 | $65.27 | 18000 |
| 2022-01-06 | 64.07 | $65.12 | 43207 |
| 2022-01-05 | 63.97 | $64.95 | 45139 |
| 2022-01-04 | 63.87 | $65.53 | 43333 |
| 2022-01-03 | 63.71 | $64.99 | 33031 |
| 2021-12-31 | 63.53 | $64.74 | 24800 |
| 2021-12-30 | 63.37 | $64.70 | 25000 |
| 2021-12-29 | 63.17 | $64.77 | 68100 |
| 2021-12-28 | 62.98 | $64.70 | 142623 |
| 2021-12-27 | 62.86 | $64.55 | 43200 |
| 2021-12-23 | 62.73 | $64.03 | 20006 |
| 2021-12-22 | 62.68 | $63.73 | 50000 |
| 2021-12-21 | 62.65 | $63.27 | 20062 |
| 2021-12-20 | 62.63 | $62.61 | 45400 |
| 2021-12-17 | 62.64 | $63.17 | 29684 |
| 2021-12-16 | 62.63 | $64.01 | 79000 |
| 2021-12-15 | 62.58 | $63.86 | 155488 |
| 2021-12-14 | 62.54 | $63.09 | 18600 |
| 2021-12-13 | 62.54 | $63.32 | 26000 |
| 2021-12-10 | 62.52 | $63.49 | 34400 |
| 2021-12-09 | 62.49 | $62.83 | 58410 |
| 2021-12-08 | 62.48 | $62.99 | 43600 |
| 2021-12-07 | 62.47 | $62.99 | 22800 |
| 2021-12-06 | 62.47 | $62.27 | 16000 |
| 2021-12-03 | 62.50 | $61.52 | 18400 |
| 2021-12-02 | 62.55 | $61.54 | 27092 |
| 2021-12-01 | 62.61 | $60.67 | 34478 |
| 2021-11-30 | 62.69 | $61.00 | 34016 |
| 2021-11-29 | 62.75 | $62.23 | 21038 |
| 2021-11-26 | 62.73 | $61.94 | 40000 |
| 2021-11-24 | 62.73 | $63.13 | 26000 |
| 2021-11-23 | 62.64 | $63.09 | 89600 |
| 2021-11-22 | 62.58 | $62.91 | 22056 |
| 2021-11-19 | 62.52 | $62.70 | 15412 |
| 2021-11-18 | 62.48 | $62.94 | 46000 |
| 2021-11-17 | 62.42 | $63.00 | 18266 |
| 2021-11-16 | 62.36 | $63.13 | 19024 |
| 2021-11-15 | 62.26 | $63.06 | 26200 |
| 2021-11-12 | 62.15 | $63.01 | 27822 |
| 2021-11-11 | 62.04 | $62.79 | 226886 |
| 2021-11-10 | 61.93 | $62.72 | 18400 |
| 2021-11-09 | 61.78 | $62.81 | 17400 |
| 2021-11-08 | 61.62 | $62.84 | 15604 |
| 2021-11-05 | 61.46 | $62.87 | 13200 |
| 2021-11-04 | 61.32 | $62.61 | 19000 |
| 2021-11-03 | 61.19 | $62.75 | 22806 |
| 2021-11-02 | 61.04 | $62.35 | 15000 |
| 2021-11-01 | 60.90 | $62.02 | 15600 |
| 2021-10-29 | 60.75 | $61.93 | 33600 |
| 2021-10-28 | 60.62 | $61.86 | 31200 |
| 2021-10-27 | 60.46 | $61.33 | 233400 |
| 2021-10-26 | 60.38 | $61.91 | 16646 |
| 2021-10-25 | 60.25 | $61.82 | 33446 |
| 2021-10-22 | 60.17 | $61.91 | 19000 |
| 2021-10-21 | 60.08 | $61.72 | 33000 |
| 2021-10-20 | 60.00 | $61.70 | 18200 |
| 2021-10-19 | 59.90 | $61.22 | 20856 |
| 2021-10-18 | 59.80 | $60.82 | 30246 |
| 2021-10-15 | 59.73 | $60.91 | 12800 |
| 2021-10-14 | 59.69 | $60.58 | 18200 |
| 2021-10-13 | 59.70 | $59.66 | 85000 |
| 2021-10-12 | 59.75 | $59.51 | 21400 |
| 2021-10-11 | 59.80 | $59.67 | 23266 |
| 2021-10-08 | 59.85 | $60.02 | 80000 |
| 2021-10-07 | 59.88 | $60.10 | 12852 |
| 2021-10-06 | 59.92 | $59.72 | 11200 |
| 2021-10-05 | 60.01 | $59.52 | 19200 |
| 2021-10-04 | 60.10 | $59.03 | 53824 |
| 2021-10-01 | 60.24 | $59.35 | 21644 |
| 2021-09-30 | 60.37 | $58.71 | 32202 |
| 2021-09-29 | 60.51 | $59.66 | 41000 |
| 2021-09-28 | 60.61 | $59.31 | 93400 |
| 2021-09-27 | 60.73 | $60.18 | 22034 |
| 2021-09-24 | 60.79 | $60.13 | 16400 |
| 2021-09-23 | 60.84 | $60.26 | 19800 |
| 2021-09-22 | 60.90 | $59.67 | 17000 |
| 2021-09-21 | 60.99 | $59.24 | 20800 |
| 2021-09-20 | 61.10 | $59.37 | 34404 |
| 2021-09-17 | 61.20 | $60.18 | 31800 |
| 2021-09-16 | 61.24 | $60.63 | 21268 |
| 2021-09-15 | 61.24 | $60.80 | 64640 |
| 2021-09-14 | 61.28 | $60.40 | 20400 |
| 2021-09-13 | 61.35 | $60.79 | 23600 |
| 2021-09-10 | 61.39 | $60.56 | 13054 |
| 2021-09-09 | 61.43 | $60.95 | 20200 |
| 2021-09-08 | 61.44 | $61.39 | 35278 |
| 2021-09-07 | 61.42 | $61.33 | 16800 |
| 2021-09-03 | 61.38 | $61.87 | 15000 |
| 2021-09-02 | 61.32 | $61.95 | 24400 |
| 2021-09-01 | 61.25 | $61.58 | 6442 |
| 2021-08-31 | 61.18 | $61.63 | 18444 |
| 2021-08-30 | 61.13 | $61.64 | 27000 |
| 2021-08-27 | 61.06 | $61.48 | 143400 |
| 2021-08-26 | 61.00 | $61.13 | 18632 |
| 2021-08-25 | 60.96 | $61.44 | 23200 |
| 2021-08-24 | 60.89 | $61.39 | 9800 |
| 2021-08-23 | 60.83 | $61.51 | 16400 |
| 2021-08-20 | 60.77 | $61.35 | 11800 |
| 2021-08-19 | 60.72 | $60.89 | 22400 |
| 2021-08-18 | 60.67 | $60.80 | 16400 |
| 2021-08-17 | 60.63 | $61.52 | 32678 |
| 2021-08-16 | 60.53 | $61.79 | 18400 |
| 2021-08-13 | 60.38 | $61.53 | 105200 |
| 2021-08-12 | 60.29 | $61.37 | 10874 |
| 2021-08-11 | 60.23 | $61.24 | 15818 |
| 2021-08-10 | 60.17 | $60.90 | 12278 |
| 2021-08-09 | 60.12 | $60.65 | 29600 |
| 2021-08-06 | 60.09 | $60.68 | 18288 |
| 2021-08-05 | 60.05 | $60.47 | 11414 |
| 2021-08-04 | 59.99 | $60.21 | 15232 |
| 2021-08-03 | 59.97 | $60.65 | 19644 |
| 2021-08-02 | 59.91 | $60.19 | 36400 |
| 2021-07-30 | 59.89 | $60.24 | 18600 |
| 2021-07-29 | 59.86 | $60.43 | 23600 |
| 2021-07-28 | 59.80 | $60.03 | 263600 |
| 2021-07-27 | 59.75 | $60.23 | 25200 |
| 2021-07-26 | 59.69 | $60.32 | 29808 |
| 2021-07-23 | 59.63 | $60.32 | 20200 |
| 2021-07-22 | 59.55 | $59.84 | 25226 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
94.02
2026-07-20
Close Price
$94.38
Vol: 7682
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.47
Average
70.09
Maximum
94.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.02 | $94.38 | 7682 |
| 2026-07-17 | 93.98 | $94.61 | 8037 |
| 2026-07-16 | 93.91 | $95.16 | 8209 |
| 2026-07-15 | 93.78 | $94.66 | 15900 |
| 2026-07-14 | 93.69 | $94.42 | 11217 |
| 2026-07-13 | 93.61 | $94.55 | 19400 |
| 2026-07-10 | 93.51 | $94.65 | 8830 |
| 2026-07-09 | 93.39 | $94.12 | 10303 |
| 2026-07-08 | 93.32 | $93.77 | 22900 |
| 2026-07-07 | 93.27 | $94.51 | 12700 |
| 2026-07-06 | 93.14 | $94.08 | 11824 |
| 2026-07-02 | 93.04 | $93.90 | 11048 |
| 2026-07-01 | 92.95 | $93.28 | 22132 |
| 2026-06-30 | 92.91 | $93.25 | 14200 |
| 2026-06-29 | 92.88 | $93.36 | 19948 |
| 2026-06-26 | 92.83 | $93.31 | 89100 |
| 2026-06-25 | 92.78 | $92.94 | 12300 |
| 2026-06-24 | 92.76 | $92.83 | 6800 |
| 2026-06-23 | 92.75 | $93.05 | 15610 |
| 2026-06-22 | 92.72 | $93.05 | 11700 |
| 2026-06-18 | 92.68 | $92.91 | 10409 |
| 2026-06-17 | 92.66 | $92.73 | 27925 |
| 2026-06-16 | 92.65 | $93.92 | 13900 |
| 2026-06-15 | 92.52 | $93.85 | 38636 |
| 2026-06-12 | 92.38 | $93.56 | 65532 |
| 2026-06-11 | 92.25 | $92.95 | 16400 |
| 2026-06-10 | 92.18 | $91.94 | 13300 |
| 2026-06-09 | 92.21 | $92.53 | 11200 |
| 2026-06-08 | 92.17 | $92.23 | 17300 |
| 2026-06-05 | 92.17 | $92.44 | 13300 |
| 2026-06-04 | 92.14 | $93.40 | 30600 |
| 2026-06-03 | 92.01 | $92.73 | 10440 |
| 2026-06-02 | 91.93 | $93.18 | 25006 |
| 2026-06-01 | 91.80 | $92.55 | 15326 |
| 2026-05-29 | 91.72 | $92.75 | 14700 |
| 2026-05-28 | 91.61 | $92.73 | 11137 |
| 2026-05-27 | 91.49 | $92.53 | 25844 |
| 2026-05-26 | 91.38 | $92.70 | 20300 |
| 2026-05-22 | 91.24 | $92.83 | 16400 |
| 2026-05-21 | 91.08 | $92.29 | 6700 |
| 2026-05-20 | 90.95 | $91.99 | 10207 |
| 2026-05-19 | 90.84 | $91.46 | 9500 |
| 2026-05-18 | 90.77 | $91.68 | 10913 |
| 2026-05-15 | 90.68 | $91.26 | 15400 |
| 2026-05-14 | 90.62 | $92.11 | 14283 |
| 2026-05-13 | 90.46 | $91.47 | 11200 |
| 2026-05-12 | 90.35 | $91.43 | 19400 |
| 2026-05-11 | 90.24 | $91.06 | 11000 |
| 2026-05-08 | 90.15 | $91.00 | 10100 |
| 2026-05-07 | 90.07 | $90.96 | 15884 |
| 2026-05-06 | 89.97 | $91.55 | 25745 |
| 2026-05-05 | 89.80 | $90.91 | 12532 |
| 2026-05-04 | 89.69 | $90.33 | 17132 |
| 2026-05-01 | 89.62 | $90.97 | 14900 |
| 2026-04-30 | 89.48 | $91.31 | 40925 |
| 2026-04-29 | 89.29 | $90.08 | 18700 |
| 2026-04-28 | 89.20 | $90.06 | 113000 |
| 2026-04-27 | 89.11 | $90.06 | 12300 |
| 2026-04-24 | 89.01 | $90.27 | 14142 |
| 2026-04-23 | 88.88 | $90.51 | 26446 |
| 2026-04-22 | 88.71 | $90.16 | 13511 |
| 2026-04-21 | 88.56 | $90.02 | 16000 |
| 2026-04-20 | 88.40 | $90.54 | 18600 |
| 2026-04-17 | 88.18 | $90.54 | 19124 |
| 2026-04-16 | 87.93 | $89.75 | 19700 |
| 2026-04-15 | 87.74 | $89.46 | 90000 |
| 2026-04-14 | 87.55 | $89.35 | 43248 |
| 2026-04-13 | 87.36 | $88.99 | 17500 |
| 2026-04-10 | 87.19 | $88.54 | 24139 |
| 2026-04-09 | 87.05 | $88.96 | 13800 |
| 2026-04-08 | 86.85 | $88.54 | 17924 |
| 2026-04-07 | 86.67 | $86.89 | 15600 |
| 2026-04-06 | 86.65 | $86.85 | 10530 |
| 2026-04-02 | 86.63 | $86.60 | 14900 |
| 2026-04-01 | 86.63 | $86.36 | 24548 |
| 2026-03-31 | 86.66 | $86.36 | 14537 |
| 2026-03-30 | 86.69 | $84.72 | 22623 |
| 2026-03-27 | 86.90 | $84.63 | 55800 |
| 2026-03-26 | 87.14 | $85.57 | 12662 |
| 2026-03-25 | 87.30 | $86.51 | 12500 |
| 2026-03-24 | 87.39 | $86.15 | 19321 |
| 2026-03-23 | 87.52 | $85.93 | 11693 |
| 2026-03-20 | 87.69 | $85.01 | 14900 |
| 2026-03-19 | 87.97 | $86.14 | 17500 |
| 2026-03-18 | 88.16 | $86.15 | 19400 |
| 2026-03-17 | 88.37 | $87.41 | 13279 |
| 2026-03-16 | 88.47 | $87.26 | 13500 |
| 2026-03-13 | 88.60 | $86.69 | 12900 |
| 2026-03-12 | 88.80 | $86.79 | 29127 |
| 2026-03-11 | 89.01 | $87.69 | 15602 |
| 2026-03-10 | 89.15 | $87.94 | 23500 |
| 2026-03-09 | 89.28 | $88.14 | 14600 |
| 2026-03-06 | 89.40 | $87.92 | 34600 |
| 2026-03-05 | 89.56 | $88.77 | 38707 |
| 2026-03-04 | 89.64 | $89.78 | 13000 |
| 2026-03-03 | 89.62 | $89.56 | 21136 |
| 2026-03-02 | 89.63 | $90.31 | 27300 |
| 2026-02-27 | 89.56 | $90.12 | 57013 |
| 2026-02-26 | 89.50 | $90.35 | 18300 |
| 2026-02-25 | 89.41 | $90.45 | 25025 |
| 2026-02-24 | 89.30 | $89.99 | 18021 |
| 2026-02-23 | 89.23 | $89.82 | 17600 |
| 2026-02-20 | 89.17 | $90.44 | 71647 |
| 2026-02-19 | 89.03 | $90.03 | 37407 |
| 2026-02-18 | 88.93 | $90.19 | 11406 |
| 2026-02-17 | 88.79 | $90.00 | 32346 |
| 2026-02-13 | 88.67 | $89.96 | 20800 |
| 2026-02-12 | 88.53 | $89.59 | 24200 |
| 2026-02-11 | 88.42 | $90.64 | 24200 |
| 2026-02-10 | 88.19 | $90.35 | 18800 |
| 2026-02-09 | 87.96 | $90.39 | 22532 |
| 2026-02-06 | 87.70 | $90.27 | 21400 |
| 2026-02-05 | 87.43 | $88.47 | 25200 |
| 2026-02-04 | 87.32 | $89.13 | 16437 |
| 2026-02-03 | 87.13 | $88.53 | 15900 |
| 2026-02-02 | 86.99 | $88.41 | 30326 |
| 2026-01-30 | 86.84 | $87.90 | 33318 |
| 2026-01-29 | 86.72 | $87.69 | 20400 |
| 2026-01-28 | 86.62 | $87.29 | 48200 |
| 2026-01-27 | 86.55 | $87.47 | 46912 |
| 2026-01-26 | 86.46 | $87.36 | 10400 |
| 2026-01-23 | 86.36 | $86.92 | 23400 |
| 2026-01-22 | 86.30 | $87.03 | 18212 |
| 2026-01-21 | 86.22 | $86.91 | 32300 |
| 2026-01-20 | 86.15 | $85.95 | 38100 |
| 2026-01-16 | 86.17 | $87.32 | 24800 |
| 2026-01-15 | 86.05 | $87.25 | 11500 |
| 2026-01-14 | 85.93 | $86.91 | 16318 |
| 2026-01-13 | 85.82 | $86.70 | 17500 |
| 2026-01-12 | 85.73 | $86.82 | 25010 |
| 2026-01-09 | 85.62 | $86.72 | 32046 |
| 2026-01-08 | 85.50 | $86.39 | 11200 |
| 2026-01-07 | 85.41 | $85.83 | 22024 |
| 2026-01-06 | 85.36 | $86.49 | 28833 |
| 2026-01-05 | 85.24 | $86.06 | 98400 |
| 2026-01-02 | 85.16 | $85.42 | 158700 |
| 2025-12-31 | 85.13 | $84.88 | 9518 |
| 2025-12-30 | 85.15 | $85.56 | 31938 |
| 2025-12-29 | 85.11 | $85.54 | 81820 |
| 2025-12-26 | 85.07 | $85.70 | 120834 |
| 2025-12-24 | 85.00 | $86.08 | 5724 |
| 2025-12-23 | 84.89 | $85.70 | 11100 |
| 2025-12-22 | 84.80 | $85.56 | 16200 |
| 2025-12-19 | 84.72 | $84.90 | 20100 |
| 2025-12-18 | 84.70 | $84.61 | 59024 |
| 2025-12-17 | 84.71 | $84.67 | 16800 |
| 2025-12-16 | 84.72 | $84.76 | 24930 |
| 2025-12-15 | 84.71 | $85.49 | 42516 |
| 2025-12-12 | 84.63 | $85.27 | 42823 |
| 2025-12-11 | 84.56 | $85.75 | 77040 |
| 2025-12-10 | 84.44 | $85.43 | 19400 |
| 2025-12-09 | 84.33 | $84.45 | 17500 |
| 2025-12-08 | 84.32 | $84.64 | 21200 |
| 2025-12-05 | 84.29 | $85.02 | 11017 |
| 2025-12-04 | 84.21 | $85.11 | 8900 |
| 2025-12-03 | 84.11 | $85.22 | 16400 |
| 2025-12-02 | 84.00 | $84.60 | 10834 |
| 2025-12-01 | 83.93 | $84.72 | 19608 |
| 2025-11-28 | 83.85 | $85.20 | 11100 |
| 2025-11-26 | 83.71 | $84.94 | 33530 |
| 2025-11-25 | 83.58 | $84.34 | 25425 |
| 2025-11-24 | 83.50 | $83.56 | 16841 |
| 2025-11-21 | 83.49 | $83.42 | 28029 |
| 2025-11-20 | 83.50 | $82.42 | 24328 |
| 2025-11-19 | 83.61 | $82.96 | 18715 |
| 2025-11-18 | 83.68 | $83.13 | 22000 |
| 2025-11-17 | 83.74 | $83.09 | 13148 |
| 2025-11-14 | 83.81 | $83.93 | 16100 |
| 2025-11-13 | 83.80 | $84.04 | 11827 |
| 2025-11-12 | 83.77 | $84.74 | 26000 |
| 2025-11-11 | 83.67 | $84.56 | 10900 |
| 2025-11-10 | 83.57 | $83.96 | 17147 |
| 2025-11-07 | 83.53 | $83.27 | 22800 |
| 2025-11-06 | 83.56 | $82.91 | 32114 |
| 2025-11-05 | 83.63 | $83.15 | 14914 |
| 2025-11-04 | 83.68 | $83.00 | 25434 |
| 2025-11-03 | 83.75 | $83.15 | 52533 |
| 2025-10-31 | 83.81 | $83.57 | 13800 |
| 2025-10-30 | 83.84 | $83.56 | 18217 |
| 2025-10-29 | 83.87 | $83.77 | 75846 |
| 2025-10-28 | 83.88 | $84.37 | 46700 |
| 2025-10-27 | 83.83 | $84.87 | 21524 |
| 2025-10-24 | 83.72 | $84.49 | 32708 |
| 2025-10-23 | 83.64 | $84.06 | 46944 |
| 2025-10-22 | 83.59 | $83.95 | 55614 |
| 2025-10-21 | 83.55 | $84.02 | 29300 |
| 2025-10-20 | 83.50 | $84.18 | 34230 |
| 2025-10-17 | 83.43 | $83.48 | 14700 |
| 2025-10-16 | 83.43 | $82.84 | 18900 |
| 2025-10-15 | 83.49 | $83.79 | 23018 |
| 2025-10-14 | 83.46 | $83.48 | 25230 |
| 2025-10-13 | 83.46 | $82.94 | 69024 |
| 2025-10-10 | 83.51 | $82.16 | 15318 |
| 2025-10-09 | 83.65 | $83.65 | 23624 |
| 2025-10-08 | 83.65 | $83.89 | 24100 |
| 2025-10-07 | 83.63 | $83.94 | 13500 |
| 2025-10-06 | 83.59 | $84.20 | 19200 |
| 2025-10-03 | 83.53 | $84.22 | 33441 |
| 2025-10-02 | 83.46 | $83.85 | 19500 |
| 2025-10-01 | 83.42 | $84.15 | 34026 |
| 2025-09-30 | 83.34 | $84.00 | 340900 |
| 2025-09-29 | 83.27 | $83.73 | 22249 |
| 2025-09-26 | 83.22 | $83.72 | 114500 |
| 2025-09-25 | 83.17 | $83.14 | 118900 |
| 2025-09-24 | 83.17 | $83.76 | 20500 |
| 2025-09-23 | 83.11 | $83.93 | 24200 |
| 2025-09-22 | 83.02 | $83.77 | 18000 |
| 2025-09-19 | 82.95 | $83.81 | 11600 |
| 2025-09-18 | 82.86 | $83.73 | 12830 |
| 2025-09-17 | 82.76 | $83.50 | 17205 |
| 2025-09-16 | 82.69 | $83.19 | 57700 |
| 2025-09-15 | 82.63 | $83.25 | 21942 |
| 2025-09-12 | 82.57 | $83.48 | 20200 |
| 2025-09-11 | 82.47 | $83.77 | 9300 |
| 2025-09-10 | 82.34 | $82.89 | 25600 |
| 2025-09-09 | 82.28 | $82.65 | 98300 |
| 2025-09-08 | 82.24 | $82.35 | 20231 |
| 2025-09-05 | 82.23 | $82.46 | 17918 |
| 2025-09-04 | 82.20 | $82.90 | 16100 |
| 2025-09-03 | 82.13 | $82.36 | 17400 |
| 2025-09-02 | 82.10 | $82.41 | 22937 |
| 2025-08-29 | 82.07 | $82.86 | 9040 |
| 2025-08-28 | 81.99 | $82.95 | 15300 |
| 2025-08-27 | 81.89 | $82.86 | 62638 |
| 2025-08-26 | 81.78 | $82.68 | 35900 |
| 2025-08-25 | 81.69 | $82.61 | 25219 |
| 2025-08-22 | 81.59 | $83.02 | 25401 |
| 2025-08-21 | 81.44 | $82.05 | 63800 |
| 2025-08-20 | 81.38 | $82.27 | 21400 |
| 2025-08-19 | 81.28 | $82.06 | 24800 |
| 2025-08-18 | 81.20 | $81.92 | 22200 |
| 2025-08-15 | 81.13 | $81.91 | 14300 |
| 2025-08-14 | 81.04 | $82.13 | 10000 |
| 2025-08-13 | 80.93 | $82.33 | 13800 |
| 2025-08-12 | 80.78 | $81.83 | 13205 |
| 2025-08-11 | 80.67 | $81.02 | 8900 |
| 2025-08-08 | 80.63 | $81.30 | 16810 |
| 2025-08-07 | 80.56 | $80.64 | 15137 |
| 2025-08-06 | 80.56 | $80.79 | 13014 |
| 2025-08-05 | 80.53 | $80.66 | 14744 |
| 2025-08-04 | 80.52 | $80.69 | 9825 |
| 2025-08-01 | 80.50 | $79.83 | 36443 |
| 2025-07-31 | 80.57 | $80.40 | 21341 |
| 2025-07-30 | 80.59 | $80.94 | 60200 |
| 2025-07-29 | 80.55 | $81.23 | 59722 |
| 2025-07-28 | 80.48 | $81.13 | 24013 |
| 2025-07-25 | 80.41 | $81.74 | 13600 |
| 2025-07-24 | 80.27 | $81.49 | 20100 |
| 2025-07-23 | 80.14 | $81.48 | 39748 |
| 2025-07-22 | 80.00 | $80.92 | 27400 |
| 2025-07-21 | 79.91 | $80.55 | 45800 |
| 2025-07-18 | 79.84 | $80.69 | 15100 |
| 2025-07-17 | 79.75 | $80.79 | 16338 |
| 2025-07-16 | 79.64 | $80.28 | 12300 |
| 2025-07-15 | 79.57 | $79.86 | 14438 |
| 2025-07-14 | 79.54 | $80.73 | 42848 |
| 2025-07-11 | 79.42 | $80.48 | 17811 |
| 2025-07-10 | 79.31 | $81.02 | 22312 |
| 2025-07-09 | 79.13 | $80.43 | 58400 |
| 2025-07-08 | 78.99 | $80.29 | 12249 |
| 2025-07-07 | 78.85 | $80.32 | 17400 |
| 2025-07-03 | 78.70 | $80.93 | 8736 |
| 2025-07-02 | 78.46 | $80.49 | 20000 |
| 2025-07-01 | 78.25 | $80.21 | 23700 |
| 2025-06-30 | 78.04 | $79.52 | 12637 |
| 2025-06-27 | 77.89 | $79.01 | 68200 |
| 2025-06-26 | 77.77 | $78.70 | 100648 |
| 2025-06-25 | 77.67 | $78.17 | 19500 |
| 2025-06-24 | 77.62 | $78.83 | 11442 |
| 2025-06-23 | 77.49 | $78.30 | 15700 |
| 2025-06-20 | 77.41 | $77.65 | 23000 |
| 2025-06-18 | 77.38 | $77.60 | 6800 |
| 2025-06-17 | 77.36 | $77.57 | 19713 |
| 2025-06-16 | 77.34 | $78.06 | 51303 |
| 2025-06-13 | 77.26 | $77.66 | 14146 |
| 2025-06-12 | 77.22 | $78.43 | 10700 |
| 2025-06-11 | 77.10 | $78.09 | 12100 |
| 2025-06-10 | 76.99 | $78.23 | 13800 |
| 2025-06-09 | 76.86 | $77.93 | 49100 |
| 2025-06-06 | 76.75 | $77.97 | 13542 |
| 2025-06-05 | 76.62 | $77.18 | 17400 |
| 2025-06-04 | 76.56 | $77.33 | 13100 |
| 2025-06-03 | 76.48 | $77.61 | 11724 |
| 2025-06-02 | 76.36 | $77.31 | 9515 |
| 2025-05-30 | 76.26 | $77.15 | 18236 |
| 2025-05-29 | 76.17 | $76.98 | 19400 |
| 2025-05-28 | 76.08 | $76.63 | 21000 |
| 2025-05-27 | 76.02 | $77.07 | 12211 |
| 2025-05-23 | 75.91 | $76.08 | 25300 |
| 2025-05-22 | 75.89 | $76.16 | 15900 |
| 2025-05-21 | 75.87 | $76.36 | 10132 |
| 2025-05-20 | 75.81 | $77.75 | 14100 |
| 2025-05-19 | 75.61 | $77.94 | 88845 |
| 2025-05-16 | 75.37 | $77.72 | 16609 |
| 2025-05-15 | 75.12 | $77.15 | 15700 |
| 2025-05-14 | 74.90 | $76.18 | 23208 |
| 2025-05-13 | 74.77 | $76.62 | 13600 |
| 2025-05-12 | 74.57 | $76.78 | 23600 |
| 2025-05-09 | 74.34 | $75.10 | 432223 |
| 2025-05-08 | 74.26 | $75.26 | 17700 |
| 2025-05-07 | 74.16 | $75.00 | 14300 |
| 2025-05-06 | 74.07 | $74.79 | 18327 |
| 2025-05-05 | 73.99 | $75.14 | 14500 |
| 2025-05-02 | 73.87 | $75.59 | 20628 |
| 2025-05-01 | 73.69 | $74.50 | 23900 |
| 2025-04-30 | 73.61 | $74.44 | 17715 |
| 2025-04-29 | 73.52 | $74.35 | 69903 |
| 2025-04-28 | 73.43 | $73.95 | 72300 |
| 2025-04-25 | 73.38 | $73.67 | 18100 |
| 2025-04-24 | 73.34 | $73.96 | 34738 |
| 2025-04-23 | 73.28 | $73.11 | 23400 |
| 2025-04-22 | 73.30 | $72.63 | 34610 |
| 2025-04-21 | 73.37 | $71.14 | 429810 |
| 2025-04-17 | 73.60 | $72.45 | 27340 |
| 2025-04-16 | 73.72 | $71.88 | 22500 |
| 2025-04-15 | 73.92 | $72.93 | 23600 |
| 2025-04-14 | 74.02 | $72.96 | 57600 |
| 2025-04-11 | 74.13 | $72.05 | 15100 |
| 2025-04-10 | 74.35 | $71.13 | 51000 |
| 2025-04-09 | 74.69 | $72.95 | 83047 |
| 2025-04-08 | 74.87 | $68.45 | 45961 |
| 2025-04-07 | 75.55 | $69.54 | 67900 |
| 2025-04-04 | 76.18 | $70.19 | 40438 |
| 2025-04-03 | 76.81 | $74.34 | 31500 |
| 2025-04-02 | 77.08 | $77.30 | 17000 |
| 2025-04-01 | 77.05 | $76.83 | 23638 |
| 2025-03-31 | 77.07 | $76.95 | 23600 |
| 2025-03-28 | 77.09 | $76.27 | 24700 |
| 2025-03-27 | 77.17 | $76.99 | 84023 |
| 2025-03-26 | 77.19 | $77.16 | 12649 |
| 2025-03-25 | 77.20 | $77.30 | 12049 |
| 2025-03-24 | 77.19 | $77.53 | 21700 |
| 2025-03-21 | 77.15 | $76.49 | 21538 |
| 2025-03-20 | 77.22 | $76.89 | 14406 |
| 2025-03-19 | 77.25 | $76.97 | 23524 |
| 2025-03-18 | 77.28 | $76.35 | 32449 |
| 2025-03-17 | 77.38 | $76.89 | 49800 |
| 2025-03-14 | 77.43 | $76.04 | 24100 |
| 2025-03-13 | 77.58 | $74.87 | 11500 |
| 2025-03-12 | 77.87 | $75.54 | 12648 |
| 2025-03-11 | 78.11 | $75.94 | 68600 |
| 2025-03-10 | 78.34 | $76.86 | 22802 |
| 2025-03-07 | 78.50 | $77.94 | 17332 |
| 2025-03-06 | 78.55 | $77.36 | 150700 |
| 2025-03-05 | 78.68 | $77.94 | 58800 |
| 2025-03-04 | 78.76 | $77.45 | 28438 |
| 2025-03-03 | 78.89 | $78.86 | 27026 |
| 2025-02-28 | 78.90 | $79.50 | 33500 |
| 2025-02-27 | 78.84 | $78.40 | 18300 |
| 2025-02-26 | 78.88 | $78.76 | 58819 |
| 2025-02-25 | 78.89 | $79.19 | 22716 |
| 2025-02-24 | 78.86 | $79.23 | 19711 |
| 2025-02-21 | 78.82 | $79.20 | 27033 |
| 2025-02-20 | 78.78 | $79.84 | 19600 |
| 2025-02-19 | 78.67 | $79.99 | 28900 |
| 2025-02-18 | 78.53 | $79.70 | 23900 |
| 2025-02-14 | 78.41 | $79.24 | 17100 |
| 2025-02-13 | 78.32 | $79.41 | 18700 |
| 2025-02-12 | 78.21 | $78.70 | 13620 |
| 2025-02-11 | 78.16 | $79.11 | 12121 |
| 2025-02-10 | 78.06 | $78.65 | 16400 |
| 2025-02-07 | 78.00 | $78.36 | 23443 |
| 2025-02-06 | 77.96 | $78.82 | 15907 |
| 2025-02-05 | 77.87 | $78.64 | 24300 |
| 2025-02-04 | 77.79 | $78.24 | 15714 |
| 2025-02-03 | 77.74 | $78.07 | 28700 |
| 2025-01-31 | 77.70 | $78.35 | 15309 |
| 2025-01-30 | 77.64 | $78.80 | 20837 |
| 2025-01-29 | 77.51 | $78.22 | 124900 |
| 2025-01-28 | 77.44 | $78.40 | 43744 |
| 2025-01-27 | 77.34 | $78.67 | 31028 |
| 2025-01-24 | 77.20 | $78.39 | 51100 |
| 2025-01-23 | 77.07 | $78.44 | 22800 |
| 2025-01-22 | 76.93 | $78.00 | 20941 |
| 2025-01-21 | 76.82 | $78.30 | 25238 |
| 2025-01-17 | 76.66 | $77.65 | 49300 |
| 2025-01-16 | 76.56 | $77.18 | 17200 |
| 2025-01-15 | 76.49 | $76.89 | 24325 |
| 2025-01-14 | 76.45 | $75.85 | 12100 |
| 2025-01-13 | 76.51 | $75.41 | 21500 |
| 2025-01-10 | 76.63 | $74.90 | 33500 |
| 2025-01-08 | 76.81 | $76.05 | 11200 |
| 2025-01-07 | 76.89 | $75.91 | 23000 |
| 2025-01-06 | 76.99 | $76.12 | 21800 |
| 2025-01-03 | 77.08 | $76.35 | 24800 |
| 2025-01-02 | 77.16 | $75.75 | 96300 |
| 2024-12-31 | 77.31 | $75.86 | 14200 |
| 2024-12-30 | 77.46 | $75.94 | 19605 |
| 2024-12-27 | 77.62 | $76.43 | 125800 |
| 2024-12-26 | 77.75 | $76.97 | 127500 |
| 2024-12-24 | 77.83 | $77.15 | 17332 |
| 2024-12-23 | 77.90 | $76.26 | 112902 |
| 2024-12-20 | 78.07 | $76.29 | 17930 |
| 2024-12-19 | 78.26 | $75.44 | 24000 |
| 2024-12-18 | 78.56 | $75.71 | 18100 |
| 2024-12-17 | 78.86 | $77.63 | 31329 |
| 2024-12-16 | 78.98 | $77.89 | 18134 |
| 2024-12-13 | 79.10 | $78.27 | 20600 |
| 2024-12-12 | 79.19 | $78.56 | 377247 |
| 2024-12-11 | 79.25 | $78.93 | 20934 |
| 2024-12-10 | 79.29 | $78.85 | 39027 |
| 2024-12-09 | 79.33 | $79.08 | 14200 |
| 2024-12-06 | 79.36 | $79.71 | 13400 |
| 2024-12-05 | 79.32 | $79.83 | 20900 |
| 2024-12-04 | 79.27 | $79.87 | 18020 |
| 2024-12-03 | 79.21 | $79.96 | 12400 |
| 2024-12-02 | 79.13 | $80.20 | 14600 |
| 2024-11-29 | 79.01 | $80.53 | 9400 |
| 2024-11-27 | 78.85 | $80.17 | 16800 |
| 2024-11-26 | 78.71 | $80.23 | 89000 |
| 2024-11-25 | 78.56 | $80.15 | 28218 |
| 2024-11-22 | 78.39 | $79.89 | 16600 |
| 2024-11-21 | 78.23 | $79.33 | 20023 |
| 2024-11-20 | 78.11 | $78.40 | 29404 |
| 2024-11-19 | 78.08 | $78.32 | 17900 |
| 2024-11-18 | 78.06 | $78.49 | 20300 |
| 2024-11-15 | 78.01 | $78.21 | 44100 |
| 2024-11-14 | 77.99 | $78.65 | 18100 |
| 2024-11-13 | 77.92 | $79.09 | 18400 |
| 2024-11-12 | 77.80 | $79.00 | 19403 |
| 2024-11-11 | 77.67 | $79.44 | 19505 |
| 2024-11-08 | 77.49 | $79.36 | 17942 |
| 2024-11-07 | 77.29 | $78.99 | 19033 |
| 2024-11-06 | 77.11 | $78.92 | 20346 |
| 2024-11-05 | 76.92 | $76.99 | 27600 |
| 2024-11-04 | 76.91 | $76.07 | 45836 |
| 2024-11-01 | 77.00 | $76.23 | 8300 |
| 2024-10-31 | 77.08 | $76.35 | 25403 |
| 2024-10-30 | 77.16 | $77.01 | 10400 |
| 2024-10-29 | 77.18 | $76.98 | 48746 |
| 2024-10-28 | 77.20 | $77.28 | 21023 |
| 2024-10-25 | 77.19 | $77.03 | 18800 |
| 2024-10-24 | 77.21 | $77.51 | 11300 |
| 2024-10-23 | 77.17 | $77.51 | 12400 |
| 2024-10-22 | 77.14 | $77.90 | 16800 |
| 2024-10-21 | 77.06 | $77.79 | 14337 |
| 2024-10-18 | 76.98 | $78.41 | 11903 |
| 2024-10-17 | 76.83 | $78.37 | 21901 |
| 2024-10-16 | 76.67 | $78.33 | 18200 |
| 2024-10-15 | 76.49 | $77.70 | 17700 |
| 2024-10-14 | 76.37 | $78.12 | 8700 |
| 2024-10-11 | 76.18 | $77.53 | 19600 |
| 2024-10-10 | 76.04 | $76.83 | 12200 |
| 2024-10-09 | 75.96 | $77.00 | 26500 |
| 2024-10-08 | 75.85 | $76.42 | 14443 |
| 2024-10-07 | 75.79 | $76.19 | 21300 |
| 2024-10-04 | 75.75 | $76.65 | 13748 |
| 2024-10-03 | 75.65 | $76.10 | 10500 |
| 2024-10-02 | 75.60 | $76.28 | 17500 |
| 2024-10-01 | 75.53 | $76.24 | 32338 |
| 2024-09-30 | 75.46 | $76.68 | 11434 |
| 2024-09-27 | 75.33 | $76.24 | 21131 |
| 2024-09-26 | 75.23 | $76.05 | 133543 |
| 2024-09-25 | 75.15 | $75.82 | 11929 |
| 2024-09-24 | 75.08 | $76.39 | 15100 |
| 2024-09-23 | 74.94 | $76.35 | 10900 |
| 2024-09-20 | 74.79 | $76.08 | 9318 |
| 2024-09-19 | 74.65 | $76.26 | 23505 |
| 2024-09-18 | 74.48 | $75.38 | 10300 |
| 2024-09-17 | 74.39 | $75.49 | 23647 |
| 2024-09-16 | 74.27 | $75.53 | 10700 |
| 2024-09-13 | 74.14 | $75.08 | 7832 |
| 2024-09-12 | 74.04 | $74.53 | 24026 |
| 2024-09-11 | 73.99 | $74.11 | 161810 |
| 2024-09-10 | 73.98 | $73.96 | 21100 |
| 2024-09-09 | 73.98 | $73.84 | 13630 |
| 2024-09-06 | 73.99 | $73.14 | 9500 |
| 2024-09-05 | 74.08 | $74.06 | 16600 |
| 2024-09-04 | 74.09 | $74.59 | 12408 |
| 2024-09-03 | 74.03 | $74.58 | 16000 |
| 2024-08-30 | 73.98 | $75.74 | 9049 |
| 2024-08-29 | 73.79 | $74.95 | 19800 |
| 2024-08-28 | 73.67 | $74.96 | 21000 |
| 2024-08-27 | 73.53 | $75.05 | 15442 |
| 2024-08-26 | 73.37 | $75.20 | 21900 |
| 2024-08-23 | 73.18 | $75.12 | 7030 |
| 2024-08-22 | 72.98 | $74.13 | 19811 |
| 2024-08-21 | 72.86 | $74.43 | 10533 |
| 2024-08-20 | 72.69 | $74.12 | 22317 |
| 2024-08-19 | 72.54 | $74.35 | 19910 |
| 2024-08-16 | 72.35 | $73.84 | 17427 |
| 2024-08-15 | 72.19 | $73.59 | 17800 |
| 2024-08-14 | 72.05 | $72.82 | 10900 |
| 2024-08-13 | 71.97 | $72.39 | 20000 |
| 2024-08-12 | 71.92 | $71.57 | 14809 |
| 2024-08-09 | 71.96 | $71.87 | 15900 |
| 2024-08-08 | 71.97 | $71.57 | 18003 |
| 2024-08-07 | 72.01 | $70.28 | 14700 |
| 2024-08-06 | 72.19 | $70.75 | 16822 |
| 2024-08-05 | 72.34 | $70.02 | 31948 |
| 2024-08-02 | 72.59 | $71.94 | 12531 |
| 2024-08-01 | 72.65 | $72.91 | 10000 |
| 2024-07-31 | 72.63 | $73.74 | 16248 |
| 2024-07-30 | 72.51 | $73.33 | 24539 |
| 2024-07-29 | 72.42 | $73.07 | 103200 |
| 2024-07-26 | 72.36 | $73.14 | 23500 |
| 2024-07-25 | 72.27 | $72.55 | 16400 |
| 2024-07-24 | 72.25 | $72.26 | 13002 |
| 2024-07-23 | 72.24 | $73.07 | 12400 |
| 2024-07-22 | 72.16 | $73.27 | 11000 |
| 2024-07-19 | 72.04 | $72.79 | 9841 |
| 2024-07-18 | 71.96 | $73.21 | 25700 |
| 2024-07-17 | 71.83 | $73.91 | 9900 |
| 2024-07-16 | 71.61 | $73.91 | 23539 |
| 2024-07-15 | 71.37 | $72.89 | 15100 |
| 2024-07-12 | 71.21 | $72.63 | 12945 |
| 2024-07-11 | 71.06 | $72.28 | 11307 |
| 2024-07-10 | 70.93 | $72.01 | 16406 |
| 2024-07-09 | 70.82 | $71.21 | 11229 |
| 2024-07-08 | 70.77 | $71.19 | 17500 |
| 2024-07-05 | 70.73 | $71.11 | 50000 |
| 2024-07-03 | 70.69 | $71.17 | 17548 |
| 2024-07-02 | 70.64 | $71.03 | 17900 |
| 2024-07-01 | 70.60 | $70.77 | 17200 |
| 2024-06-28 | 70.58 | $70.83 | 17500 |
| 2024-06-27 | 70.55 | $70.64 | 19206 |
| 2024-06-26 | 70.55 | $70.69 | 116200 |
| 2024-06-25 | 70.53 | $70.83 | 12400 |
| 2024-06-24 | 70.50 | $71.45 | 12100 |
| 2024-06-21 | 70.40 | $71.13 | 18600 |
| 2024-06-20 | 70.32 | $71.23 | 19300 |
| 2024-06-18 | 70.23 | $71.13 | 12929 |
| 2024-06-17 | 70.13 | $70.95 | 10800 |
| 2024-06-14 | 70.05 | $70.38 | 12400 |
| 2024-06-13 | 70.01 | $70.58 | 101208 |
| 2024-06-12 | 69.95 | $70.45 | 15020 |
| 2024-06-11 | 69.90 | $70.08 | 31600 |
| 2024-06-10 | 69.88 | $70.21 | 14000 |
| 2024-06-07 | 69.84 | $70.13 | 14946 |
| 2024-06-06 | 69.81 | $70.17 | 24500 |
| 2024-06-05 | 69.78 | $70.23 | 12429 |
| 2024-06-04 | 69.73 | $69.84 | 23245 |
| 2024-06-03 | 69.72 | $69.78 | 95145 |
| 2024-05-31 | 69.71 | $70.20 | 18000 |
| 2024-05-30 | 69.66 | $69.15 | 14641 |
| 2024-05-29 | 69.71 | $69.00 | 18530 |
| 2024-05-28 | 69.79 | $69.57 | 12400 |
| 2024-05-24 | 69.81 | $69.91 | 8900 |
| 2024-05-23 | 69.80 | $69.76 | 14700 |
| 2024-05-22 | 69.80 | $70.50 | 13600 |
| 2024-05-21 | 69.73 | $70.80 | 15421 |
| 2024-05-20 | 69.62 | $70.71 | 23664 |
| 2024-05-17 | 69.50 | $70.95 | 12100 |
| 2024-05-16 | 69.35 | $70.83 | 21502 |
| 2024-05-15 | 69.19 | $70.92 | 17200 |
| 2024-05-14 | 69.01 | $70.25 | 16130 |
| 2024-05-13 | 68.88 | $69.97 | 11928 |
| 2024-05-10 | 68.77 | $69.93 | 12800 |
| 2024-05-09 | 68.64 | $69.80 | 19000 |
| 2024-05-08 | 68.52 | $69.33 | 16217 |
| 2024-05-07 | 68.44 | $69.19 | 10700 |
| 2024-05-06 | 68.36 | $68.91 | 15200 |
| 2024-05-03 | 68.30 | $68.50 | 19300 |
| 2024-05-02 | 68.28 | $67.87 | 14004 |
| 2024-05-01 | 68.32 | $67.45 | 10700 |
| 2024-04-30 | 68.41 | $67.79 | 14200 |
| 2024-04-29 | 68.48 | $68.65 | 12600 |
| 2024-04-26 | 68.46 | $68.31 | 17200 |
| 2024-04-25 | 68.47 | $68.29 | 11500 |
| 2024-04-24 | 68.49 | $68.60 | 14703 |
| 2024-04-23 | 68.48 | $68.61 | 19300 |
| 2024-04-22 | 68.47 | $68.13 | 14600 |
| 2024-04-19 | 68.50 | $67.53 | 14800 |
| 2024-04-18 | 68.61 | $67.15 | 11011 |
| 2024-04-17 | 68.76 | $67.07 | 15113 |
| 2024-04-16 | 68.94 | $67.22 | 13400 |
| 2024-04-15 | 69.12 | $67.51 | 11042 |
| 2024-04-12 | 69.29 | $68.05 | 13754 |
| 2024-04-11 | 69.42 | $68.93 | 13129 |
| 2024-04-10 | 69.47 | $68.94 | 14716 |
| 2024-04-09 | 69.53 | $69.76 | 17500 |
| 2024-04-08 | 69.50 | $69.67 | 17326 |
| 2024-04-05 | 69.49 | $69.64 | 22800 |
| 2024-04-04 | 69.47 | $69.18 | 23633 |
| 2024-04-03 | 69.50 | $69.89 | 24000 |
| 2024-04-02 | 69.46 | $69.98 | 35100 |
| 2024-04-01 | 69.40 | $70.39 | 22700 |
| 2024-03-28 | 69.30 | $70.72 | 30231 |
| 2024-03-27 | 69.15 | $70.51 | 16600 |
| 2024-03-26 | 69.01 | $69.52 | 127300 |
| 2024-03-25 | 68.95 | $69.78 | 14245 |
| 2024-03-22 | 68.87 | $69.98 | 20500 |
| 2024-03-21 | 68.75 | $70.44 | 15319 |
| 2024-03-20 | 68.57 | $69.91 | 30100 |
| 2024-03-19 | 68.43 | $69.39 | 16242 |
| 2024-03-18 | 68.33 | $69.01 | 24747 |
| 2024-03-15 | 68.26 | $68.77 | 12100 |
| 2024-03-14 | 68.20 | $68.90 | 15214 |
| 2024-03-13 | 68.13 | $69.36 | 14230 |
| 2024-03-12 | 68.00 | $69.32 | 15804 |
| 2024-03-11 | 67.86 | $68.92 | 17000 |
| 2024-03-08 | 67.75 | $68.77 | 41245 |
| 2024-03-07 | 67.64 | $69.06 | 66036 |
| 2024-03-06 | 67.49 | $68.59 | 13944 |
| 2024-03-05 | 67.38 | $68.20 | 14300 |
| 2024-03-04 | 67.29 | $68.44 | 29411 |
| 2024-03-01 | 67.17 | $68.31 | 20100 |
| 2024-02-29 | 67.05 | $67.94 | 15400 |
| 2024-02-28 | 66.95 | $67.69 | 18300 |
| 2024-02-27 | 66.88 | $67.74 | 27700 |
| 2024-02-26 | 66.78 | $67.76 | 11703 |
| 2024-02-23 | 66.68 | $67.96 | 16900 |
| 2024-02-22 | 66.55 | $67.83 | 17300 |
| 2024-02-21 | 66.41 | $67.09 | 19330 |
| 2024-02-20 | 66.34 | $66.89 | 20900 |
| 2024-02-16 | 66.28 | $67.03 | 18100 |
| 2024-02-15 | 66.20 | $67.14 | 21239 |
| 2024-02-14 | 66.11 | $66.41 | 33500 |
| 2024-02-13 | 66.07 | $66.05 | 24008 |
| 2024-02-12 | 66.08 | $66.95 | 27744 |
| 2024-02-09 | 65.98 | $66.68 | 34449 |
| 2024-02-08 | 65.91 | $66.61 | 25100 |
| 2024-02-07 | 65.84 | $66.45 | 18420 |
| 2024-02-06 | 65.77 | $66.19 | 27334 |
| 2024-02-05 | 65.73 | $65.94 | 16300 |
| 2024-02-02 | 65.71 | $66.32 | 24600 |
| 2024-02-01 | 65.64 | $66.32 | 12517 |
| 2024-01-31 | 65.57 | $65.82 | 15300 |
| 2024-01-30 | 65.54 | $66.68 | 42845 |
| 2024-01-29 | 65.42 | $66.48 | 24200 |
| 2024-01-26 | 65.31 | $66.19 | 28323 |
| 2024-01-25 | 65.22 | $66.15 | 13000 |
| 2024-01-24 | 65.12 | $65.59 | 27100 |
| 2024-01-23 | 65.07 | $65.88 | 16125 |
| 2024-01-22 | 64.99 | $65.70 | 23147 |
| 2024-01-19 | 64.92 | $65.40 | 21107 |
| 2024-01-18 | 64.86 | $64.81 | 21629 |
| 2024-01-17 | 64.87 | $64.49 | 32410 |
| 2024-01-16 | 64.91 | $64.90 | 31900 |
| 2024-01-12 | 64.91 | $65.37 | 31747 |
| 2024-01-11 | 64.86 | $65.24 | 26211 |
| 2024-01-10 | 64.82 | $65.42 | 24642 |
| 2024-01-09 | 64.76 | $65.25 | 30833 |
| 2024-01-08 | 64.71 | $65.60 | 34300 |
| 2024-01-05 | 64.61 | $65.17 | 72840 |
| 2024-01-04 | 64.56 | $65.02 | 77812 |
| 2024-01-03 | 64.51 | $65.09 | 46145 |
| 2024-01-02 | 64.45 | $65.52 | 85700 |
| 2023-12-29 | 64.33 | $65.38 | 35600 |
| 2023-12-28 | 64.22 | $65.50 | 25628 |
| 2023-12-27 | 64.09 | $65.50 | 24700 |
| 2023-12-26 | 63.94 | $65.34 | 23500 |
| 2023-12-22 | 63.79 | $65.05 | 35313 |
| 2023-12-21 | 63.66 | $64.99 | 31607 |
| 2023-12-20 | 63.52 | $64.54 | 19000 |
| 2023-12-19 | 63.41 | $65.48 | 36200 |
| 2023-12-18 | 63.19 | $65.07 | 28321 |
| 2023-12-15 | 63.00 | $64.99 | 26516 |
| 2023-12-14 | 62.79 | $65.19 | 22100 |
| 2023-12-13 | 62.53 | $64.68 | 22600 |
| 2023-12-12 | 62.31 | $63.60 | 25700 |
| 2023-12-11 | 62.17 | $63.49 | 16900 |
| 2023-12-08 | 62.03 | $63.09 | 27300 |
| 2023-12-07 | 61.92 | $62.81 | 44032 |
| 2023-12-06 | 61.83 | $62.59 | 24700 |
| 2023-12-05 | 61.75 | $62.84 | 38017 |
| 2023-12-04 | 61.63 | $63.06 | 25000 |
| 2023-12-01 | 61.48 | $63.08 | 20317 |
| 2023-11-30 | 61.32 | $62.40 | 36615 |
| 2023-11-29 | 61.20 | $61.96 | 23645 |
| 2023-11-28 | 61.12 | $61.97 | 64949 |
| 2023-11-27 | 61.03 | $61.94 | 507941 |
| 2023-11-24 | 60.94 | $62.10 | 13530 |
| 2023-11-22 | 60.81 | $62.11 | 23900 |
| 2023-11-21 | 60.68 | $61.90 | 52115 |
| 2023-11-20 | 60.55 | $62.01 | 49316 |
| 2023-11-17 | 60.40 | $61.76 | 57029 |
| 2023-11-16 | 60.25 | $61.47 | 23007 |
| 2023-11-15 | 60.12 | $61.72 | 45434 |
| 2023-11-14 | 59.96 | $61.52 | 25500 |
| 2023-11-13 | 59.79 | $60.22 | 16900 |
| 2023-11-10 | 59.75 | $60.34 | 25600 |
| 2023-11-09 | 59.68 | $59.64 | 34345 |
| 2023-11-08 | 59.69 | $60.19 | 21030 |
| 2023-11-07 | 59.63 | $60.29 | 158400 |
| 2023-11-06 | 59.57 | $60.46 | 115600 |
| 2023-11-03 | 59.47 | $60.60 | 20025 |
| 2023-11-02 | 59.35 | $60.10 | 27900 |
| 2023-11-01 | 59.27 | $58.80 | 25212 |
| 2023-10-31 | 59.32 | $58.55 | 23900 |
| 2023-10-30 | 59.40 | $58.19 | 31331 |
| 2023-10-27 | 59.53 | $57.51 | 46509 |
| 2023-10-26 | 59.75 | $58.30 | 23441 |
| 2023-10-25 | 59.90 | $58.63 | 524600 |
| 2023-10-24 | 60.03 | $59.10 | 30400 |
| 2023-10-23 | 60.13 | $58.74 | 30535 |
| 2023-10-20 | 60.28 | $59.15 | 16231 |
| 2023-10-19 | 60.39 | $59.79 | 24000 |
| 2023-10-18 | 60.46 | $60.27 | 21712 |
| 2023-10-17 | 60.48 | $60.85 | 12912 |
| 2023-10-16 | 60.44 | $60.66 | 15700 |
| 2023-10-13 | 60.41 | $60.10 | 28319 |
| 2023-10-12 | 60.45 | $60.09 | 21916 |
| 2023-10-11 | 60.49 | $60.46 | 12400 |
| 2023-10-10 | 60.49 | $60.38 | 33146 |
| 2023-10-09 | 60.50 | $60.03 | 17400 |
| 2023-10-06 | 60.55 | $59.51 | 15540 |
| 2023-10-05 | 60.66 | $59.01 | 21600 |
| 2023-10-04 | 60.83 | $59.13 | 70303 |
| 2023-10-03 | 61.01 | $59.03 | 17100 |
| 2023-10-02 | 61.22 | $59.59 | 20600 |
| 2023-09-29 | 61.39 | $60.17 | 49223 |
| 2023-09-28 | 61.52 | $60.40 | 32800 |
| 2023-09-27 | 61.64 | $60.19 | 95400 |
| 2023-09-26 | 61.79 | $60.13 | 16735 |
| 2023-09-25 | 61.96 | $60.86 | 46849 |
| 2023-09-22 | 62.08 | $60.82 | 20100 |
| 2023-09-21 | 62.21 | $61.05 | 90043 |
| 2023-09-20 | 62.34 | $61.92 | 14703 |
| 2023-09-19 | 62.38 | $62.15 | 40800 |
| 2023-09-18 | 62.40 | $62.27 | 22703 |
| 2023-09-15 | 62.42 | $62.35 | 15113 |
| 2023-09-14 | 62.43 | $62.86 | 12100 |
| 2023-09-13 | 62.38 | $62.14 | 17900 |
| 2023-09-12 | 62.41 | $62.29 | 10600 |
| 2023-09-11 | 62.42 | $62.17 | 17715 |
| 2023-09-08 | 62.44 | $62.13 | 36825 |
| 2023-09-07 | 62.48 | $61.97 | 14800 |
| 2023-09-06 | 62.53 | $62.07 | 15100 |
| 2023-09-05 | 62.58 | $62.45 | 9714 |
| 2023-09-01 | 62.59 | $62.97 | 26843 |
| 2023-08-31 | 62.55 | $62.79 | 17514 |
| 2023-08-30 | 62.53 | $62.91 | 14509 |
| 2023-08-29 | 62.49 | $62.81 | 17200 |
| 2023-08-28 | 62.45 | $62.20 | 19700 |
| 2023-08-25 | 62.48 | $61.86 | 33100 |
| 2023-08-24 | 62.54 | $61.65 | 20923 |
| 2023-08-23 | 62.64 | $62.11 | 20132 |
| 2023-08-22 | 62.69 | $61.70 | 21630 |
| 2023-08-21 | 62.80 | $62.00 | 17735 |
| 2023-08-18 | 62.88 | $62.09 | 23100 |
| 2023-08-17 | 62.97 | $61.94 | 21739 |
| 2023-08-16 | 63.07 | $62.15 | 103209 |
| 2023-08-15 | 63.17 | $62.51 | 19204 |
| 2023-08-14 | 63.24 | $63.19 | 12300 |
| 2023-08-11 | 63.25 | $63.18 | 24323 |
| 2023-08-10 | 63.25 | $63.04 | 8700 |
| 2023-08-09 | 63.28 | $63.17 | 11619 |
| 2023-08-08 | 63.29 | $63.32 | 86221 |
| 2023-08-07 | 63.28 | $63.50 | 21644 |
| 2023-08-04 | 63.26 | $63.00 | 12404 |
| 2023-08-03 | 63.29 | $63.38 | 21100 |
| 2023-08-02 | 63.28 | $63.60 | 14300 |
| 2023-08-01 | 63.24 | $64.11 | 26121 |
| 2023-07-31 | 63.15 | $64.16 | 17500 |
| 2023-07-28 | 63.05 | $64.05 | 20538 |
| 2023-07-27 | 62.94 | $63.74 | 88400 |
| 2023-07-26 | 62.86 | $64.19 | 13541 |
| 2023-07-25 | 62.72 | $64.10 | 25335 |
| 2023-07-24 | 62.57 | $64.29 | 23200 |
| 2023-07-21 | 62.39 | $63.85 | 17502 |
| 2023-07-20 | 62.24 | $63.75 | 20300 |
| 2023-07-19 | 62.08 | $63.53 | 28400 |
| 2023-07-18 | 61.93 | $63.13 | 25409 |
| 2023-07-17 | 61.80 | $62.60 | 204000 |
| 2023-07-14 | 61.72 | $62.49 | 12400 |
| 2023-07-13 | 61.63 | $62.78 | 14230 |
| 2023-07-12 | 61.51 | $62.49 | 22100 |
| 2023-07-11 | 61.41 | $62.21 | 22144 |
| 2023-07-10 | 61.33 | $61.65 | 13700 |
| 2023-07-07 | 61.29 | $61.40 | 13311 |
| 2023-07-06 | 61.28 | $61.47 | 51816 |
| 2023-07-05 | 61.26 | $62.07 | 15233 |
| 2023-07-03 | 61.18 | $62.32 | 15900 |
| 2023-06-30 | 61.06 | $62.09 | 28603 |
| 2023-06-29 | 60.95 | $61.60 | 14788 |
| 2023-06-28 | 60.88 | $61.10 | 73000 |
| 2023-06-27 | 60.86 | $61.23 | 22514 |
| 2023-06-26 | 60.82 | $60.79 | 16500 |
| 2023-06-23 | 60.82 | $60.63 | 27710 |
| 2023-06-22 | 60.84 | $61.18 | 24204 |
| 2023-06-21 | 60.80 | $61.37 | 129417 |
| 2023-06-20 | 60.74 | $61.43 | 53110 |
| 2023-06-16 | 60.67 | $61.99 | 16500 |
| 2023-06-15 | 60.53 | $62.08 | 16304 |
| 2023-06-14 | 60.37 | $61.27 | 25000 |
| 2023-06-13 | 60.27 | $61.47 | 118100 |
| 2023-06-12 | 60.15 | $61.16 | 16135 |
| 2023-06-09 | 60.04 | $60.88 | 15900 |
| 2023-06-08 | 59.95 | $61.00 | 107813 |
| 2023-06-07 | 59.84 | $60.83 | 14000 |
| 2023-06-06 | 59.74 | $60.41 | 19100 |
| 2023-06-05 | 59.67 | $60.15 | 22213 |
| 2023-06-02 | 59.62 | $60.36 | 14642 |
| 2023-06-01 | 59.54 | $59.13 | 27531 |
| 2023-05-31 | 59.58 | $58.74 | 23238 |
| 2023-05-30 | 59.67 | $59.15 | 27300 |
| 2023-05-26 | 59.73 | $59.30 | 201800 |
| 2023-05-25 | 59.77 | $58.86 | 55800 |
| 2023-05-24 | 59.87 | $58.87 | 45300 |
| 2023-05-23 | 59.97 | $59.63 | 64100 |
| 2023-05-22 | 60.01 | $59.95 | 92126 |
| 2023-05-19 | 60.01 | $59.94 | 26144 |
| 2023-05-18 | 60.02 | $60.00 | 16400 |
| 2023-05-17 | 60.02 | $59.73 | 28647 |
| 2023-05-16 | 60.06 | $58.97 | 20000 |
| 2023-05-15 | 60.17 | $59.82 | 141500 |
| 2023-05-12 | 60.21 | $59.55 | 15322 |
| 2023-05-11 | 60.28 | $59.56 | 43647 |
| 2023-05-10 | 60.35 | $60.00 | 35000 |
| 2023-05-09 | 60.39 | $59.87 | 15900 |
| 2023-05-08 | 60.44 | $60.12 | 107100 |
| 2023-05-05 | 60.48 | $60.20 | 18500 |
| 2023-05-04 | 60.51 | $59.13 | 30000 |
| 2023-05-03 | 60.65 | $59.76 | 22520 |
| 2023-05-02 | 60.75 | $60.18 | 23040 |
| 2023-05-01 | 60.80 | $61.15 | 19600 |
| 2023-04-28 | 60.77 | $61.18 | 44400 |
| 2023-04-27 | 60.73 | $60.63 | 27343 |
| 2023-04-26 | 60.74 | $59.88 | 44407 |
| 2023-04-25 | 60.83 | $60.50 | 54400 |
| 2023-04-24 | 60.86 | $61.27 | 33000 |
| 2023-04-21 | 60.82 | $61.29 | 23900 |
| 2023-04-20 | 60.77 | $61.20 | 66100 |
| 2023-04-19 | 60.72 | $61.58 | 172700 |
| 2023-04-18 | 60.63 | $61.67 | 20700 |
| 2023-04-17 | 60.52 | $61.51 | 20634 |
| 2023-04-14 | 60.42 | $61.32 | 22400 |
| 2023-04-13 | 60.32 | $61.39 | 30000 |
| 2023-04-12 | 60.21 | $60.97 | 35743 |
| 2023-04-11 | 60.13 | $61.15 | 21500 |
| 2023-04-10 | 60.02 | $60.94 | 20700 |
| 2023-04-06 | 59.92 | $60.75 | 25943 |
| 2023-04-05 | 59.84 | $60.64 | 23700 |
| 2023-04-04 | 59.75 | $60.42 | 47800 |
| 2023-04-03 | 59.68 | $60.93 | 71105 |
| 2023-03-31 | 59.55 | $60.59 | 29846 |
| 2023-03-30 | 59.44 | $59.79 | 76145 |
| 2023-03-29 | 59.41 | $59.52 | 109914 |
| 2023-03-28 | 59.39 | $58.83 | 26228 |
| 2023-03-27 | 59.45 | $58.82 | 20400 |
| 2023-03-24 | 59.52 | $58.71 | 38500 |
| 2023-03-23 | 59.61 | $58.14 | 99000 |
| 2023-03-22 | 59.76 | $58.34 | 14700 |
| 2023-03-21 | 59.91 | $59.36 | 13500 |
| 2023-03-20 | 59.97 | $58.93 | 21000 |
| 2023-03-17 | 60.08 | $58.06 | 25540 |
| 2023-03-16 | 60.29 | $58.94 | 18814 |
| 2023-03-15 | 60.43 | $58.24 | 34800 |
| 2023-03-14 | 60.66 | $58.92 | 22201 |
| 2023-03-13 | 60.85 | $58.31 | 40500 |
| 2023-03-10 | 61.11 | $58.87 | 22000 |
| 2023-03-09 | 61.35 | $59.59 | 19200 |
| 2023-03-08 | 61.53 | $60.68 | 35900 |
| 2023-03-07 | 61.62 | $60.75 | 10600 |
| 2023-03-06 | 61.72 | $61.81 | 26139 |
| 2023-03-03 | 61.71 | $61.74 | 54700 |
| 2023-03-02 | 61.70 | $61.04 | 146302 |
| 2023-03-01 | 61.77 | $60.58 | 292500 |
| 2023-02-28 | 61.90 | $60.76 | 26700 |
| 2023-02-27 | 62.02 | $61.15 | 23800 |
| 2023-02-24 | 62.11 | $61.03 | 65602 |
| 2023-02-23 | 62.22 | $61.44 | 20837 |
| 2023-02-22 | 62.30 | $61.12 | 103600 |
| 2023-02-21 | 62.43 | $61.39 | 33632 |
| 2023-02-17 | 62.54 | $62.53 | 32200 |
| 2023-02-16 | 62.54 | $62.53 | 15400 |
| 2023-02-15 | 62.54 | $63.02 | 16800 |
| 2023-02-14 | 62.49 | $62.98 | 30100 |
| 2023-02-13 | 62.44 | $63.30 | 69000 |
| 2023-02-10 | 62.35 | $62.73 | 21837 |
| 2023-02-09 | 62.31 | $62.12 | 19500 |
| 2023-02-08 | 62.32 | $62.63 | 25414 |
| 2023-02-07 | 62.29 | $63.10 | 36400 |
| 2023-02-06 | 62.21 | $62.57 | 18900 |
| 2023-02-03 | 62.17 | $62.83 | 18409 |
| 2023-02-02 | 62.10 | $63.18 | 54300 |
| 2023-02-01 | 61.99 | $62.98 | 36300 |
| 2023-01-31 | 61.88 | $62.70 | 134200 |
| 2023-01-30 | 61.80 | $61.92 | 33334 |
| 2023-01-27 | 61.78 | $62.40 | 67431 |
| 2023-01-26 | 61.72 | $62.57 | 18900 |
| 2023-01-25 | 61.63 | $62.16 | 27222 |
| 2023-01-24 | 61.57 | $62.09 | 28400 |
| 2023-01-23 | 61.52 | $62.05 | 34100 |
| 2023-01-20 | 61.46 | $61.65 | 90948 |
| 2023-01-19 | 61.44 | $60.77 | 37530 |
| 2023-01-18 | 61.51 | $61.18 | 38435 |
| 2023-01-17 | 61.55 | $62.35 | 56407 |
| 2023-01-13 | 61.46 | $62.54 | 21200 |
| 2023-01-12 | 61.35 | $62.45 | 18700 |
| 2023-01-11 | 61.23 | $62.20 | 52324 |
| 2023-01-10 | 61.13 | $61.67 | 40700 |
| 2023-01-09 | 61.07 | $61.39 | 120030 |
| 2023-01-06 | 61.04 | $61.74 | 24800 |
| 2023-01-05 | 60.97 | $60.44 | 24717 |
| 2023-01-04 | 61.02 | $60.84 | 29504 |
| 2023-01-03 | 61.04 | $60.41 | 41529 |
| 2022-12-30 | 61.11 | $60.65 | 70826 |
| 2022-12-29 | 61.16 | $60.84 | 202800 |
| 2022-12-28 | 61.19 | $60.08 | 241400 |
| 2022-12-27 | 61.31 | $60.94 | 43700 |
| 2022-12-23 | 61.35 | $60.74 | 105342 |
| 2022-12-22 | 61.41 | $60.51 | 29831 |
| 2022-12-21 | 61.50 | $61.14 | 41603 |
| 2022-12-20 | 61.54 | $60.38 | 24109 |
| 2022-12-19 | 61.66 | $60.28 | 27313 |
| 2022-12-16 | 61.81 | $60.56 | 26800 |
| 2022-12-15 | 61.94 | $61.27 | 39441 |
| 2022-12-14 | 62.01 | $62.40 | 260036 |
| 2022-12-13 | 61.97 | $62.74 | 29100 |
| 2022-12-12 | 61.89 | $62.37 | 24500 |
| 2022-12-09 | 61.84 | $61.47 | 24303 |
| 2022-12-08 | 61.88 | $61.97 | 23046 |
| 2022-12-07 | 61.87 | $61.67 | 67600 |
| 2022-12-06 | 61.89 | $61.68 | 44000 |
| 2022-12-05 | 61.91 | $62.39 | 27310 |
| 2022-12-02 | 61.86 | $63.45 | 42100 |
| 2022-12-01 | 61.70 | $63.45 | 20601 |
| 2022-11-30 | 61.51 | $63.60 | 18600 |
| 2022-11-29 | 61.29 | $62.16 | 26800 |
| 2022-11-28 | 61.20 | $62.02 | 103000 |
| 2022-11-25 | 61.12 | $63.00 | 39500 |
| 2022-11-23 | 60.92 | $62.87 | 48500 |
| 2022-11-22 | 60.71 | $62.86 | 93800 |
| 2022-11-21 | 60.49 | $62.06 | 27507 |
| 2022-11-18 | 60.32 | $62.01 | 25614 |
| 2022-11-17 | 60.14 | $61.50 | 33500 |
| 2022-11-16 | 60.00 | $61.59 | 23700 |
| 2022-11-15 | 59.83 | $61.90 | 69000 |
| 2022-11-14 | 59.61 | $61.58 | 33146 |
| 2022-11-11 | 59.41 | $62.00 | 115931 |
| 2022-11-10 | 59.13 | $61.74 | 45200 |
| 2022-11-09 | 58.86 | $59.51 | 32000 |
| 2022-11-08 | 58.79 | $60.65 | 52325 |
| 2022-11-07 | 58.59 | $60.24 | 86500 |
| 2022-11-04 | 58.42 | $59.75 | 68100 |
| 2022-11-03 | 58.28 | $58.90 | 24931 |
| 2022-11-02 | 58.22 | $59.11 | 47600 |
| 2022-11-01 | 58.12 | $60.29 | 56000 |
| 2022-10-31 | 57.89 | $60.20 | 25321 |
| 2022-10-28 | 57.65 | $60.47 | 35100 |
| 2022-10-27 | 57.35 | $59.01 | 44400 |
| 2022-10-26 | 57.18 | $59.01 | 34000 |
| 2022-10-25 | 56.99 | $58.80 | 31400 |
| 2022-10-24 | 56.80 | $58.29 | 25041 |
| 2022-10-21 | 56.64 | $57.52 | 24900 |
| 2022-10-20 | 56.55 | $56.29 | 43500 |
| 2022-10-19 | 56.57 | $56.81 | 57600 |
| 2022-10-18 | 56.55 | $57.20 | 30309 |
| 2022-10-17 | 56.48 | $56.55 | 22921 |
| 2022-10-14 | 56.47 | $55.57 | 49600 |
| 2022-10-13 | 56.57 | $56.53 | 48200 |
| 2022-10-12 | 56.57 | $55.00 | 52100 |
| 2022-10-11 | 56.74 | $55.15 | 21500 |
| 2022-10-10 | 56.90 | $55.22 | 14800 |
| 2022-10-07 | 57.08 | $55.46 | 30501 |
| 2022-10-06 | 57.25 | $56.60 | 27533 |
| 2022-10-05 | 57.32 | $57.25 | 71100 |
| 2022-10-04 | 57.33 | $57.34 | 155800 |
| 2022-10-03 | 57.32 | $55.77 | 36200 |
| 2022-09-30 | 57.49 | $54.26 | 36200 |
| 2022-09-29 | 57.83 | $55.02 | 46403 |
| 2022-09-28 | 58.12 | $55.92 | 166904 |
| 2022-09-27 | 58.36 | $54.92 | 21709 |
| 2022-09-26 | 58.72 | $55.24 | 43000 |
| 2022-09-23 | 59.08 | $56.14 | 35546 |
| 2022-09-22 | 59.39 | $57.27 | 23730 |
| 2022-09-21 | 59.62 | $57.57 | 16819 |
| 2022-09-20 | 59.83 | $58.32 | 35221 |
| 2022-09-19 | 59.99 | $58.98 | 28546 |
| 2022-09-16 | 60.10 | $58.67 | 34327 |
| 2022-09-15 | 60.25 | $58.89 | 226513 |
| 2022-09-14 | 60.39 | $59.39 | 41500 |
| 2022-09-13 | 60.50 | $59.26 | 28213 |
| 2022-09-12 | 60.63 | $61.37 | 29810 |
| 2022-09-09 | 60.55 | $60.86 | 27111 |
| 2022-09-08 | 60.52 | $60.11 | 26839 |
| 2022-09-07 | 60.56 | $59.71 | 97837 |
| 2022-09-06 | 60.65 | $58.94 | 31447 |
| 2022-09-02 | 60.83 | $59.11 | 29300 |
| 2022-09-01 | 61.01 | $59.56 | 19500 |
| 2022-08-31 | 61.16 | $59.37 | 26137 |
| 2022-08-30 | 61.35 | $59.81 | 30700 |
| 2022-08-29 | 61.51 | $60.52 | 55906 |
| 2022-08-26 | 61.62 | $60.79 | 20024 |
| 2022-08-25 | 61.70 | $62.39 | 17700 |
| 2022-08-24 | 61.63 | $61.83 | 24242 |
| 2022-08-23 | 61.61 | $61.75 | 22000 |
| 2022-08-22 | 61.60 | $61.83 | 56100 |
| 2022-08-19 | 61.57 | $62.81 | 22015 |
| 2022-08-18 | 61.44 | $63.23 | 32900 |
| 2022-08-17 | 61.25 | $63.04 | 12246 |
| 2022-08-16 | 61.06 | $63.28 | 31800 |
| 2022-08-15 | 60.83 | $63.02 | 102700 |
| 2022-08-12 | 60.60 | $62.88 | 48000 |
| 2022-08-11 | 60.36 | $62.04 | 27016 |
| 2022-08-10 | 60.18 | $61.78 | 48844 |
| 2022-08-09 | 60.01 | $60.87 | 29900 |
| 2022-08-08 | 59.92 | $60.79 | 15000 |
| 2022-08-05 | 59.83 | $60.67 | 12119 |
| 2022-08-04 | 59.75 | $60.57 | 15700 |
| 2022-08-03 | 59.66 | $60.96 | 42239 |
| 2022-08-02 | 59.52 | $60.52 | 19200 |
| 2022-08-01 | 59.42 | $61.05 | 26000 |
| 2022-07-29 | 59.24 | $61.20 | 48225 |
| 2022-07-28 | 59.04 | $60.65 | 94844 |
| 2022-07-27 | 58.87 | $59.95 | 51228 |
| 2022-07-26 | 58.76 | $59.21 | 23000 |
| 2022-07-25 | 58.71 | $59.46 | 23800 |
| 2022-07-22 | 58.63 | $59.13 | 26600 |
| 2022-07-21 | 58.58 | $59.26 | 66500 |
| 2022-07-20 | 58.50 | $59.08 | 21600 |
| 2022-07-19 | 58.44 | $59.11 | 26215 |
| 2022-07-18 | 58.37 | $57.85 | 22100 |
| 2022-07-15 | 58.43 | $58.24 | 30116 |
| 2022-07-14 | 58.45 | $57.33 | 86904 |
| 2022-07-13 | 58.57 | $57.64 | 211300 |
| 2022-07-12 | 58.66 | $57.92 | 24245 |
| 2022-07-11 | 58.74 | $58.30 | 21600 |
| 2022-07-08 | 58.79 | $58.61 | 87810 |
| 2022-07-07 | 58.81 | $58.70 | 28441 |
| 2022-07-06 | 58.82 | $58.08 | 52500 |
| 2022-07-05 | 58.90 | $58.05 | 49600 |
| 2022-07-01 | 58.98 | $58.56 | 42500 |
| 2022-06-30 | 59.03 | $57.91 | 34200 |
| 2022-06-29 | 59.15 | $58.19 | 38500 |
| 2022-06-28 | 59.25 | $58.40 | 206110 |
| 2022-06-27 | 59.34 | $59.02 | 29504 |
| 2022-06-24 | 59.37 | $58.88 | 74024 |
| 2022-06-23 | 59.42 | $57.70 | 47012 |
| 2022-06-22 | 59.60 | $57.29 | 20334 |
| 2022-06-21 | 59.85 | $57.57 | 37200 |
| 2022-06-17 | 60.09 | $56.16 | 51900 |
| 2022-06-16 | 60.50 | $56.48 | 66029 |
| 2022-06-15 | 60.92 | $57.91 | 69500 |
| 2022-06-14 | 61.24 | $57.63 | 104900 |
| 2022-06-13 | 61.62 | $57.98 | 60100 |
| 2022-06-10 | 62.00 | $60.02 | 29900 |
| 2022-06-09 | 62.21 | $61.29 | 29302 |
| 2022-06-08 | 62.31 | $62.51 | 106700 |
| 2022-06-07 | 62.29 | $63.35 | 32700 |
| 2022-06-06 | 62.18 | $62.68 | 31300 |
| 2022-06-03 | 62.12 | $62.60 | 24900 |
| 2022-06-02 | 62.07 | $63.08 | 36847 |
| 2022-06-01 | 61.97 | $62.50 | 33200 |
| 2022-05-31 | 61.91 | $62.91 | 45300 |
| 2022-05-27 | 61.80 | $63.46 | 44510 |
| 2022-05-26 | 61.63 | $62.45 | 117100 |
| 2022-05-25 | 61.54 | $61.71 | 95300 |
| 2022-05-24 | 61.53 | $61.19 | 45100 |
| 2022-05-23 | 61.56 | $60.98 | 38538 |
| 2022-05-20 | 61.62 | $59.94 | 51536 |
| 2022-05-19 | 61.80 | $59.82 | 115004 |
| 2022-05-18 | 62.01 | $60.44 | 82200 |
| 2022-05-17 | 62.17 | $62.41 | 34100 |
| 2022-05-16 | 62.15 | $61.51 | 35800 |
| 2022-05-13 | 62.22 | $61.29 | 65500 |
| 2022-05-12 | 62.31 | $60.34 | 68426 |
| 2022-05-11 | 62.52 | $60.26 | 108020 |
| 2022-05-10 | 62.76 | $60.67 | 78500 |
| 2022-05-09 | 62.98 | $60.93 | 89500 |
| 2022-05-06 | 63.20 | $62.29 | 90539 |
| 2022-05-05 | 63.29 | $62.26 | 98437 |
| 2022-05-04 | 63.40 | $63.71 | 42744 |
| 2022-05-03 | 63.37 | $62.05 | 17900 |
| 2022-05-02 | 63.51 | $61.54 | 33920 |
| 2022-04-29 | 63.71 | $61.48 | 51522 |
| 2022-04-28 | 63.95 | $63.40 | 73827 |
| 2022-04-27 | 64.00 | $62.30 | 96700 |
| 2022-04-26 | 64.18 | $62.18 | 35719 |
| 2022-04-25 | 64.40 | $63.26 | 35817 |
| 2022-04-22 | 64.51 | $63.38 | 71500 |
| 2022-04-21 | 64.63 | $65.02 | 28000 |
| 2022-04-20 | 64.59 | $65.68 | 39135 |
| 2022-04-19 | 64.48 | $65.12 | 25709 |
| 2022-04-18 | 64.41 | $64.40 | 38011 |
| 2022-04-14 | 64.41 | $64.49 | 24200 |
| 2022-04-13 | 64.40 | $64.77 | 60200 |
| 2022-04-12 | 64.37 | $64.37 | 30521 |
| 2022-04-11 | 64.37 | $64.43 | 29322 |
| 2022-04-08 | 64.36 | $65.15 | 64500 |
| 2022-04-07 | 64.28 | $64.89 | 24002 |
| 2022-04-06 | 64.21 | $64.57 | 39800 |
| 2022-04-05 | 64.17 | $64.41 | 30500 |
| 2022-04-04 | 64.15 | $64.87 | 41213 |
| 2022-04-01 | 64.07 | $64.84 | 30817 |
| 2022-03-31 | 63.99 | $64.56 | 41700 |
| 2022-03-30 | 63.93 | $65.37 | 43600 |
| 2022-03-29 | 63.78 | $65.51 | 184100 |
| 2022-03-28 | 63.60 | $64.95 | 69444 |
| 2022-03-25 | 63.46 | $65.00 | 26700 |
| 2022-03-24 | 63.29 | $64.57 | 25246 |
| 2022-03-23 | 63.16 | $63.97 | 44400 |
| 2022-03-22 | 63.08 | $64.54 | 30200 |
| 2022-03-21 | 62.92 | $64.14 | 43139 |
| 2022-03-18 | 62.79 | $64.01 | 57400 |
| 2022-03-17 | 62.66 | $63.74 | 28541 |
| 2022-03-16 | 62.55 | $63.04 | 96400 |
| 2022-03-15 | 62.50 | $62.34 | 26740 |
| 2022-03-14 | 62.52 | $61.59 | 29009 |
| 2022-03-11 | 62.61 | $61.73 | 29000 |
| 2022-03-10 | 62.71 | $62.23 | 52812 |
| 2022-03-09 | 62.76 | $62.29 | 64224 |
| 2022-03-08 | 62.81 | $61.50 | 99306 |
| 2022-03-07 | 62.94 | $62.05 | 56200 |
| 2022-03-04 | 63.04 | $63.27 | 37321 |
| 2022-03-03 | 63.01 | $63.30 | 133100 |
| 2022-03-02 | 62.98 | $63.21 | 80100 |
| 2022-03-01 | 62.96 | $62.01 | 90800 |
| 2022-02-28 | 63.06 | $62.75 | 98500 |
| 2022-02-25 | 63.09 | $63.07 | 53619 |
| 2022-02-24 | 63.10 | $61.31 | 56947 |
| 2022-02-23 | 63.28 | $61.45 | 70404 |
| 2022-02-22 | 63.48 | $62.16 | 38900 |
| 2022-02-18 | 63.61 | $62.75 | 45933 |
| 2022-02-17 | 63.71 | $62.98 | 47841 |
| 2022-02-16 | 63.78 | $63.71 | 43130 |
| 2022-02-15 | 63.79 | $63.54 | 27000 |
| 2022-02-14 | 63.82 | $63.00 | 47438 |
| 2022-02-11 | 63.90 | $63.43 | 41711 |
| 2022-02-10 | 63.95 | $63.90 | 46304 |
| 2022-02-09 | 63.96 | $64.87 | 81703 |
| 2022-02-08 | 63.86 | $64.36 | 342844 |
| 2022-02-07 | 63.81 | $63.93 | 23534 |
| 2022-02-04 | 63.80 | $63.92 | 38400 |
| 2022-02-03 | 63.78 | $63.99 | 25821 |
| 2022-02-02 | 63.76 | $64.68 | 30037 |
| 2022-02-01 | 63.66 | $64.20 | 39327 |
| 2022-01-31 | 63.61 | $63.78 | 36100 |
| 2022-01-28 | 63.59 | $63.20 | 36200 |
| 2022-01-27 | 63.63 | $62.17 | 99543 |
| 2022-01-26 | 63.78 | $62.24 | 40346 |
| 2022-01-25 | 63.95 | $62.47 | 131038 |
| 2022-01-24 | 64.10 | $62.66 | 72325 |
| 2022-01-21 | 64.25 | $62.56 | 40612 |
| 2022-01-20 | 64.43 | $63.20 | 29131 |
| 2022-01-19 | 64.56 | $63.77 | 31544 |
| 2022-01-18 | 64.64 | $64.27 | 80600 |
| 2022-01-14 | 64.68 | $65.19 | 68800 |
| 2022-01-13 | 64.63 | $65.22 | 24300 |
| 2022-01-12 | 64.57 | $65.51 | 24500 |
| 2022-01-11 | 64.47 | $65.51 | 26444 |
| 2022-01-10 | 64.36 | $65.11 | 29000 |
| 2022-01-07 | 64.28 | $65.27 | 18000 |
| 2022-01-06 | 64.18 | $65.12 | 43207 |
| 2022-01-05 | 64.08 | $64.95 | 45139 |
| 2022-01-04 | 63.99 | $65.53 | 43333 |
| 2022-01-03 | 63.82 | $64.99 | 33031 |
| 2021-12-31 | 63.70 | $64.74 | 24800 |
| 2021-12-30 | 63.59 | $64.70 | 25000 |
| 2021-12-29 | 63.48 | $64.77 | 68100 |
| 2021-12-28 | 63.34 | $64.70 | 142623 |
| 2021-12-27 | 63.20 | $64.55 | 43200 |
| 2021-12-23 | 63.05 | $64.03 | 20006 |
| 2021-12-22 | 62.95 | $63.73 | 50000 |
| 2021-12-21 | 62.87 | $63.27 | 20062 |
| 2021-12-20 | 62.83 | $62.61 | 45400 |
| 2021-12-17 | 62.85 | $63.17 | 29684 |
| 2021-12-16 | 62.82 | $64.01 | 79000 |
| 2021-12-15 | 62.69 | $63.86 | 155488 |
| 2021-12-14 | 62.57 | $63.09 | 18600 |
| 2021-12-13 | 62.51 | $63.32 | 26000 |
| 2021-12-10 | 62.43 | $63.49 | 34400 |
| 2021-12-09 | 62.32 | $62.83 | 58410 |
| 2021-12-08 | 62.26 | $62.99 | 43600 |
| 2021-12-07 | 62.19 | $62.99 | 22800 |
| 2021-12-06 | 62.10 | $62.27 | 16000 |
| 2021-12-03 | 62.08 | $61.52 | 18400 |
| 2021-12-02 | 62.14 | $61.54 | 27092 |
| 2021-12-01 | 62.21 | $60.67 | 34478 |
| 2021-11-30 | 62.37 | $61.00 | 34016 |
| 2021-11-29 | 62.51 | $62.23 | 21038 |
| 2021-11-26 | 62.54 | $61.94 | 40000 |
| 2021-11-24 | 62.60 | $63.13 | 26000 |
| 2021-11-23 | 62.55 | $63.09 | 89600 |
| 2021-11-22 | 62.49 | $62.91 | 22056 |
| 2021-11-19 | 62.45 | $62.70 | 15412 |
| 2021-11-18 | 62.42 | $62.94 | 46000 |
| 2021-11-17 | 62.37 | $63.00 | 18266 |
| 2021-11-16 | 62.30 | $63.13 | 19024 |
| 2021-11-15 | 62.21 | $63.06 | 26200 |
| 2021-11-12 | 62.12 | $63.01 | 27822 |
| 2021-11-11 | 62.03 | $62.79 | 226886 |
| 2021-11-10 | 61.95 | $62.72 | 18400 |
| 2021-11-09 | 61.87 | $62.81 | 17400 |
| 2021-11-08 | 61.77 | $62.84 | 15604 |
| 2021-11-05 | 61.65 | $62.87 | 13200 |
| 2021-11-04 | 61.53 | $62.61 | 19000 |
| 2021-11-03 | 61.41 | $62.75 | 22806 |
| 2021-11-02 | 61.27 | $62.35 | 15000 |
| 2021-11-01 | 61.16 | $62.02 | 15600 |
| 2021-10-29 | 61.07 | $61.93 | 33600 |
| 2021-10-28 | 60.98 | $61.86 | 31200 |
| 2021-10-27 | 60.88 | $61.33 | 233400 |
| 2021-10-26 | 60.84 | $61.91 | 16646 |
| 2021-10-25 | 60.72 | $61.82 | 33446 |
| 2021-10-22 | 60.61 | $61.91 | 19000 |
| 2021-10-21 | 60.47 | $61.72 | 33000 |
| 2021-10-20 | 60.34 | $61.70 | 18200 |
| 2021-10-19 | 60.20 | $61.22 | 20856 |
| 2021-10-18 | 60.09 | $60.82 | 30246 |
| 2021-10-15 | 60.01 | $60.91 | 12800 |
| 2021-10-14 | 59.92 | $60.58 | 18200 |
| 2021-10-13 | 59.85 | $59.66 | 85000 |
| 2021-10-12 | 59.87 | $59.51 | 21400 |
| 2021-10-11 | 59.91 | $59.67 | 23266 |
| 2021-10-08 | 59.93 | $60.02 | 80000 |
| 2021-10-07 | 59.92 | $60.10 | 12852 |
| 2021-10-06 | 59.90 | $59.72 | 11200 |
| 2021-10-05 | 59.92 | $59.52 | 19200 |
| 2021-10-04 | 59.96 | $59.03 | 53824 |
| 2021-10-01 | 60.06 | $59.35 | 21644 |
| 2021-09-30 | 60.14 | $58.71 | 32202 |
| 2021-09-29 | 60.29 | $59.66 | 41000 |
| 2021-09-28 | 60.35 | $59.31 | 93400 |
| 2021-09-27 | 60.46 | $60.18 | 22034 |
| 2021-09-24 | 60.49 | $60.13 | 16400 |
| 2021-09-23 | 60.53 | $60.26 | 19800 |
| 2021-09-22 | 60.56 | $59.67 | 17000 |
| 2021-09-21 | 60.65 | $59.24 | 20800 |
| 2021-09-20 | 60.80 | $59.37 | 34404 |
| 2021-09-17 | 60.95 | $60.18 | 31800 |
| 2021-09-16 | 61.03 | $60.63 | 21268 |
| 2021-09-15 | 61.08 | $60.80 | 64640 |
| 2021-09-14 | 61.11 | $60.40 | 20400 |
| 2021-09-13 | 61.18 | $60.79 | 23600 |
| 2021-09-10 | 61.22 | $60.56 | 13054 |
| 2021-09-09 | 61.29 | $60.95 | 20200 |
| 2021-09-08 | 61.33 | $61.39 | 35278 |
| 2021-09-07 | 61.32 | $61.33 | 16800 |
| 2021-09-03 | 61.32 | $61.87 | 15000 |
| 2021-09-02 | 61.26 | $61.95 | 24400 |
| 2021-09-01 | 61.19 | $61.58 | 6442 |
| 2021-08-31 | 61.15 | $61.63 | 18444 |
| 2021-08-30 | 61.10 | $61.64 | 27000 |
| 2021-08-27 | 61.04 | $61.48 | 143400 |
| 2021-08-26 | 60.99 | $61.13 | 18632 |
| 2021-08-25 | 60.98 | $61.44 | 23200 |
| 2021-08-24 | 60.93 | $61.39 | 9800 |
| 2021-08-23 | 60.88 | $61.51 | 16400 |
| 2021-08-20 | 60.81 | $61.35 | 11800 |
| 2021-08-19 | 60.76 | $60.89 | 22400 |
| 2021-08-18 | 60.74 | $60.80 | 16400 |
| 2021-08-17 | 60.74 | $61.52 | 32678 |
| 2021-08-16 | 60.66 | $61.79 | 18400 |
| 2021-08-13 | 60.54 | $61.53 | 105200 |
| 2021-08-12 | 60.43 | $61.37 | 10874 |
| 2021-08-11 | 60.33 | $61.24 | 15818 |
| 2021-08-10 | 60.24 | $60.90 | 12278 |
| 2021-08-09 | 60.17 | $60.65 | 29600 |
| 2021-08-06 | 60.12 | $60.68 | 18288 |
| 2021-08-05 | 60.06 | $60.47 | 11414 |
| 2021-08-04 | 60.01 | $60.21 | 15232 |
| 2021-08-03 | 59.99 | $60.65 | 19644 |
| 2021-08-02 | 59.92 | $60.19 | 36400 |
| 2021-07-30 | 59.90 | $60.24 | 18600 |
| 2021-07-29 | 59.86 | $60.43 | 23600 |
| 2021-07-28 | 59.80 | $60.03 | 263600 |
| 2021-07-27 | 59.78 | $60.23 | 25200 |
| 2021-07-26 | 59.73 | $60.32 | 29808 |
| 2021-07-23 | 59.67 | $60.32 | 20200 |
| 2021-07-22 | 59.60 | $59.84 | 25226 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
94.24
2026-07-20
Close Price
$94.38
Vol: 7682
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.84
Average
70.17
Maximum
94.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.24 | $94.38 | 7682 |
| 2026-07-17 | 94.19 | $94.61 | 8037 |
| 2026-07-16 | 94.10 | $95.16 | 8209 |
| 2026-07-15 | 93.96 | $94.66 | 15900 |
| 2026-07-14 | 93.86 | $94.42 | 11217 |
| 2026-07-13 | 93.78 | $94.55 | 19400 |
| 2026-07-10 | 93.68 | $94.65 | 8830 |
| 2026-07-09 | 93.56 | $94.12 | 10303 |
| 2026-07-08 | 93.48 | $93.77 | 22900 |
| 2026-07-07 | 93.43 | $94.51 | 12700 |
| 2026-07-06 | 93.29 | $94.08 | 11824 |
| 2026-07-02 | 93.20 | $93.90 | 11048 |
| 2026-07-01 | 93.11 | $93.28 | 22132 |
| 2026-06-30 | 93.09 | $93.25 | 14200 |
| 2026-06-29 | 93.06 | $93.36 | 19948 |
| 2026-06-26 | 93.02 | $93.31 | 89100 |
| 2026-06-25 | 92.98 | $92.94 | 12300 |
| 2026-06-24 | 92.98 | $92.83 | 6800 |
| 2026-06-23 | 92.99 | $93.05 | 15610 |
| 2026-06-22 | 92.97 | $93.05 | 11700 |
| 2026-06-18 | 92.95 | $92.91 | 10409 |
| 2026-06-17 | 92.94 | $92.73 | 27925 |
| 2026-06-16 | 92.94 | $93.92 | 13900 |
| 2026-06-15 | 92.81 | $93.85 | 38636 |
| 2026-06-12 | 92.68 | $93.56 | 65532 |
| 2026-06-11 | 92.57 | $92.95 | 16400 |
| 2026-06-10 | 92.52 | $91.94 | 13300 |
| 2026-06-09 | 92.55 | $92.53 | 11200 |
| 2026-06-08 | 92.52 | $92.23 | 17300 |
| 2026-06-05 | 92.52 | $92.44 | 13300 |
| 2026-06-04 | 92.49 | $93.40 | 30600 |
| 2026-06-03 | 92.35 | $92.73 | 10440 |
| 2026-06-02 | 92.28 | $93.18 | 25006 |
| 2026-06-01 | 92.14 | $92.55 | 15326 |
| 2026-05-29 | 92.06 | $92.75 | 14700 |
| 2026-05-28 | 91.96 | $92.73 | 11137 |
| 2026-05-27 | 91.84 | $92.53 | 25844 |
| 2026-05-26 | 91.73 | $92.70 | 20300 |
| 2026-05-22 | 91.59 | $92.83 | 16400 |
| 2026-05-21 | 91.43 | $92.29 | 6700 |
| 2026-05-20 | 91.31 | $91.99 | 10207 |
| 2026-05-19 | 91.21 | $91.46 | 9500 |
| 2026-05-18 | 91.15 | $91.68 | 10913 |
| 2026-05-15 | 91.06 | $91.26 | 15400 |
| 2026-05-14 | 91.02 | $92.11 | 14283 |
| 2026-05-13 | 90.88 | $91.47 | 11200 |
| 2026-05-12 | 90.79 | $91.43 | 19400 |
| 2026-05-11 | 90.70 | $91.06 | 11000 |
| 2026-05-08 | 90.63 | $91.00 | 10100 |
| 2026-05-07 | 90.55 | $90.96 | 15884 |
| 2026-05-06 | 90.47 | $91.55 | 25745 |
| 2026-05-05 | 90.32 | $90.91 | 12532 |
| 2026-05-04 | 90.21 | $90.33 | 17132 |
| 2026-05-01 | 90.14 | $90.97 | 14900 |
| 2026-04-30 | 89.99 | $91.31 | 40925 |
| 2026-04-29 | 89.78 | $90.08 | 18700 |
| 2026-04-28 | 89.68 | $90.06 | 113000 |
| 2026-04-27 | 89.54 | $90.06 | 12300 |
| 2026-04-24 | 89.39 | $90.27 | 14142 |
| 2026-04-23 | 89.19 | $90.51 | 26446 |
| 2026-04-22 | 88.94 | $90.16 | 13511 |
| 2026-04-21 | 88.71 | $90.02 | 16000 |
| 2026-04-20 | 88.48 | $90.54 | 18600 |
| 2026-04-17 | 88.17 | $90.54 | 19124 |
| 2026-04-16 | 87.84 | $89.75 | 19700 |
| 2026-04-15 | 87.57 | $89.46 | 90000 |
| 2026-04-14 | 87.31 | $89.35 | 43248 |
| 2026-04-13 | 87.06 | $88.99 | 17500 |
| 2026-04-10 | 86.83 | $88.54 | 24139 |
| 2026-04-09 | 86.63 | $88.96 | 13800 |
| 2026-04-08 | 86.39 | $88.54 | 17924 |
| 2026-04-07 | 86.18 | $86.89 | 15600 |
| 2026-04-06 | 86.14 | $86.85 | 10530 |
| 2026-04-02 | 86.11 | $86.60 | 14900 |
| 2026-04-01 | 86.11 | $86.36 | 24548 |
| 2026-03-31 | 86.15 | $86.36 | 14537 |
| 2026-03-30 | 86.20 | $84.72 | 22623 |
| 2026-03-27 | 86.44 | $84.63 | 55800 |
| 2026-03-26 | 86.71 | $85.57 | 12662 |
| 2026-03-25 | 86.92 | $86.51 | 12500 |
| 2026-03-24 | 87.05 | $86.15 | 19321 |
| 2026-03-23 | 87.24 | $85.93 | 11693 |
| 2026-03-20 | 87.47 | $85.01 | 14900 |
| 2026-03-19 | 87.81 | $86.14 | 17500 |
| 2026-03-18 | 88.06 | $86.15 | 19400 |
| 2026-03-17 | 88.33 | $87.41 | 13279 |
| 2026-03-16 | 88.49 | $87.26 | 13500 |
| 2026-03-13 | 88.68 | $86.69 | 12900 |
| 2026-03-12 | 88.94 | $86.79 | 29127 |
| 2026-03-11 | 89.20 | $87.69 | 15602 |
| 2026-03-10 | 89.40 | $87.94 | 23500 |
| 2026-03-09 | 89.58 | $88.14 | 14600 |
| 2026-03-06 | 89.75 | $87.92 | 34600 |
| 2026-03-05 | 89.95 | $88.77 | 38707 |
| 2026-03-04 | 90.06 | $89.78 | 13000 |
| 2026-03-03 | 90.08 | $89.56 | 21136 |
| 2026-03-02 | 90.11 | $90.31 | 27300 |
| 2026-02-27 | 90.05 | $90.12 | 57013 |
| 2026-02-26 | 90.01 | $90.35 | 18300 |
| 2026-02-25 | 89.92 | $90.45 | 25025 |
| 2026-02-24 | 89.82 | $89.99 | 18021 |
| 2026-02-23 | 89.74 | $89.82 | 17600 |
| 2026-02-20 | 89.67 | $90.44 | 71647 |
| 2026-02-19 | 89.52 | $90.03 | 37407 |
| 2026-02-18 | 89.39 | $90.19 | 11406 |
| 2026-02-17 | 89.24 | $90.00 | 32346 |
| 2026-02-13 | 89.08 | $89.96 | 20800 |
| 2026-02-12 | 88.92 | $89.59 | 24200 |
| 2026-02-11 | 88.78 | $90.64 | 24200 |
| 2026-02-10 | 88.52 | $90.35 | 18800 |
| 2026-02-09 | 88.27 | $90.39 | 22532 |
| 2026-02-06 | 88.00 | $90.27 | 21400 |
| 2026-02-05 | 87.72 | $88.47 | 25200 |
| 2026-02-04 | 87.60 | $89.13 | 16437 |
| 2026-02-03 | 87.41 | $88.53 | 15900 |
| 2026-02-02 | 87.26 | $88.41 | 30326 |
| 2026-01-30 | 87.11 | $87.90 | 33318 |
| 2026-01-29 | 86.99 | $87.69 | 20400 |
| 2026-01-28 | 86.88 | $87.29 | 48200 |
| 2026-01-27 | 86.81 | $87.47 | 46912 |
| 2026-01-26 | 86.70 | $87.36 | 10400 |
| 2026-01-23 | 86.60 | $86.92 | 23400 |
| 2026-01-22 | 86.54 | $87.03 | 18212 |
| 2026-01-21 | 86.46 | $86.91 | 32300 |
| 2026-01-20 | 86.38 | $85.95 | 38100 |
| 2026-01-16 | 86.39 | $87.32 | 24800 |
| 2026-01-15 | 86.25 | $87.25 | 11500 |
| 2026-01-14 | 86.11 | $86.91 | 16318 |
| 2026-01-13 | 86.00 | $86.70 | 17500 |
| 2026-01-12 | 85.89 | $86.82 | 25010 |
| 2026-01-09 | 85.78 | $86.72 | 32046 |
| 2026-01-08 | 85.66 | $86.39 | 11200 |
| 2026-01-07 | 85.57 | $85.83 | 22024 |
| 2026-01-06 | 85.52 | $86.49 | 28833 |
| 2026-01-05 | 85.40 | $86.06 | 98400 |
| 2026-01-02 | 85.33 | $85.42 | 158700 |
| 2025-12-31 | 85.31 | $84.88 | 9518 |
| 2025-12-30 | 85.34 | $85.56 | 31938 |
| 2025-12-29 | 85.30 | $85.54 | 81820 |
| 2025-12-26 | 85.26 | $85.70 | 120834 |
| 2025-12-24 | 85.20 | $86.08 | 5724 |
| 2025-12-23 | 85.10 | $85.70 | 11100 |
| 2025-12-22 | 85.03 | $85.56 | 16200 |
| 2025-12-19 | 84.96 | $84.90 | 20100 |
| 2025-12-18 | 84.94 | $84.61 | 59024 |
| 2025-12-17 | 84.93 | $84.67 | 16800 |
| 2025-12-16 | 84.92 | $84.76 | 24930 |
| 2025-12-15 | 84.89 | $85.49 | 42516 |
| 2025-12-12 | 84.78 | $85.27 | 42823 |
| 2025-12-11 | 84.69 | $85.75 | 77040 |
| 2025-12-10 | 84.55 | $85.43 | 19400 |
| 2025-12-09 | 84.43 | $84.45 | 17500 |
| 2025-12-08 | 84.40 | $84.64 | 21200 |
| 2025-12-05 | 84.35 | $85.02 | 11017 |
| 2025-12-04 | 84.26 | $85.11 | 8900 |
| 2025-12-03 | 84.14 | $85.22 | 16400 |
| 2025-12-02 | 84.01 | $84.60 | 10834 |
| 2025-12-01 | 83.92 | $84.72 | 19608 |
| 2025-11-28 | 83.82 | $85.20 | 11100 |
| 2025-11-26 | 83.67 | $84.94 | 33530 |
| 2025-11-25 | 83.53 | $84.34 | 25425 |
| 2025-11-24 | 83.46 | $83.56 | 16841 |
| 2025-11-21 | 83.46 | $83.42 | 28029 |
| 2025-11-20 | 83.48 | $82.42 | 24328 |
| 2025-11-19 | 83.61 | $82.96 | 18715 |
| 2025-11-18 | 83.68 | $83.13 | 22000 |
| 2025-11-17 | 83.75 | $83.09 | 13148 |
| 2025-11-14 | 83.83 | $83.93 | 16100 |
| 2025-11-13 | 83.82 | $84.04 | 11827 |
| 2025-11-12 | 83.80 | $84.74 | 26000 |
| 2025-11-11 | 83.70 | $84.56 | 10900 |
| 2025-11-10 | 83.62 | $83.96 | 17147 |
| 2025-11-07 | 83.59 | $83.27 | 22800 |
| 2025-11-06 | 83.62 | $82.91 | 32114 |
| 2025-11-05 | 83.69 | $83.15 | 14914 |
| 2025-11-04 | 83.73 | $83.00 | 25434 |
| 2025-11-03 | 83.80 | $83.15 | 52533 |
| 2025-10-31 | 83.86 | $83.57 | 13800 |
| 2025-10-30 | 83.88 | $83.56 | 18217 |
| 2025-10-29 | 83.91 | $83.77 | 75846 |
| 2025-10-28 | 83.91 | $84.37 | 46700 |
| 2025-10-27 | 83.86 | $84.87 | 21524 |
| 2025-10-24 | 83.75 | $84.49 | 32708 |
| 2025-10-23 | 83.68 | $84.06 | 46944 |
| 2025-10-22 | 83.64 | $83.95 | 55614 |
| 2025-10-21 | 83.61 | $84.02 | 29300 |
| 2025-10-20 | 83.58 | $84.18 | 34230 |
| 2025-10-17 | 83.52 | $83.48 | 14700 |
| 2025-10-16 | 83.54 | $82.84 | 18900 |
| 2025-10-15 | 83.62 | $83.79 | 23018 |
| 2025-10-14 | 83.61 | $83.48 | 25230 |
| 2025-10-13 | 83.63 | $82.94 | 69024 |
| 2025-10-10 | 83.70 | $82.16 | 15318 |
| 2025-10-09 | 83.85 | $83.65 | 23624 |
| 2025-10-08 | 83.86 | $83.89 | 24100 |
| 2025-10-07 | 83.84 | $83.94 | 13500 |
| 2025-10-06 | 83.81 | $84.20 | 19200 |
| 2025-10-03 | 83.75 | $84.22 | 33441 |
| 2025-10-02 | 83.68 | $83.85 | 19500 |
| 2025-10-01 | 83.64 | $84.15 | 34026 |
| 2025-09-30 | 83.56 | $84.00 | 340900 |
| 2025-09-29 | 83.48 | $83.73 | 22249 |
| 2025-09-26 | 83.43 | $83.72 | 114500 |
| 2025-09-25 | 83.38 | $83.14 | 118900 |
| 2025-09-24 | 83.38 | $83.76 | 20500 |
| 2025-09-23 | 83.32 | $83.93 | 24200 |
| 2025-09-22 | 83.23 | $83.77 | 18000 |
| 2025-09-19 | 83.16 | $83.81 | 11600 |
| 2025-09-18 | 83.07 | $83.73 | 12830 |
| 2025-09-17 | 82.98 | $83.50 | 17205 |
| 2025-09-16 | 82.91 | $83.19 | 57700 |
| 2025-09-15 | 82.86 | $83.25 | 21942 |
| 2025-09-12 | 82.80 | $83.48 | 20200 |
| 2025-09-11 | 82.72 | $83.77 | 9300 |
| 2025-09-10 | 82.59 | $82.89 | 25600 |
| 2025-09-09 | 82.55 | $82.65 | 98300 |
| 2025-09-08 | 82.52 | $82.35 | 20231 |
| 2025-09-05 | 82.52 | $82.46 | 17918 |
| 2025-09-04 | 82.49 | $82.90 | 16100 |
| 2025-09-03 | 82.42 | $82.36 | 17400 |
| 2025-09-02 | 82.38 | $82.41 | 22937 |
| 2025-08-29 | 82.34 | $82.86 | 9040 |
| 2025-08-28 | 82.23 | $82.95 | 15300 |
| 2025-08-27 | 82.11 | $82.86 | 62638 |
| 2025-08-26 | 81.99 | $82.68 | 35900 |
| 2025-08-25 | 81.87 | $82.61 | 25219 |
| 2025-08-22 | 81.76 | $83.02 | 25401 |
| 2025-08-21 | 81.60 | $82.05 | 63800 |
| 2025-08-20 | 81.53 | $82.27 | 21400 |
| 2025-08-19 | 81.43 | $82.06 | 24800 |
| 2025-08-18 | 81.35 | $81.92 | 22200 |
| 2025-08-15 | 81.28 | $81.91 | 14300 |
| 2025-08-14 | 81.20 | $82.13 | 10000 |
| 2025-08-13 | 81.10 | $82.33 | 13800 |
| 2025-08-12 | 80.96 | $81.83 | 13205 |
| 2025-08-11 | 80.87 | $81.02 | 8900 |
| 2025-08-08 | 80.84 | $81.30 | 16810 |
| 2025-08-07 | 80.79 | $80.64 | 15137 |
| 2025-08-06 | 80.81 | $80.79 | 13014 |
| 2025-08-05 | 80.81 | $80.66 | 14744 |
| 2025-08-04 | 80.81 | $80.69 | 9825 |
| 2025-08-01 | 80.82 | $79.83 | 36443 |
| 2025-07-31 | 80.91 | $80.40 | 21341 |
| 2025-07-30 | 80.95 | $80.94 | 60200 |
| 2025-07-29 | 80.93 | $81.23 | 59722 |
| 2025-07-28 | 80.87 | $81.13 | 24013 |
| 2025-07-25 | 80.82 | $81.74 | 13600 |
| 2025-07-24 | 80.69 | $81.49 | 20100 |
| 2025-07-23 | 80.57 | $81.48 | 39748 |
| 2025-07-22 | 80.44 | $80.92 | 27400 |
| 2025-07-21 | 80.35 | $80.55 | 45800 |
| 2025-07-18 | 80.29 | $80.69 | 15100 |
| 2025-07-17 | 80.19 | $80.79 | 16338 |
| 2025-07-16 | 80.07 | $80.28 | 12300 |
| 2025-07-15 | 79.99 | $79.86 | 14438 |
| 2025-07-14 | 79.93 | $80.73 | 42848 |
| 2025-07-11 | 79.79 | $80.48 | 17811 |
| 2025-07-10 | 79.65 | $81.02 | 22312 |
| 2025-07-09 | 79.45 | $80.43 | 58400 |
| 2025-07-08 | 79.30 | $80.29 | 12249 |
| 2025-07-07 | 79.14 | $80.32 | 17400 |
| 2025-07-03 | 78.97 | $80.93 | 8736 |
| 2025-07-02 | 78.73 | $80.49 | 20000 |
| 2025-07-01 | 78.51 | $80.21 | 23700 |
| 2025-06-30 | 78.30 | $79.52 | 12637 |
| 2025-06-27 | 78.15 | $79.01 | 68200 |
| 2025-06-26 | 78.04 | $78.70 | 100648 |
| 2025-06-25 | 77.95 | $78.17 | 19500 |
| 2025-06-24 | 77.90 | $78.83 | 11442 |
| 2025-06-23 | 77.78 | $78.30 | 15700 |
| 2025-06-20 | 77.70 | $77.65 | 23000 |
| 2025-06-18 | 77.67 | $77.60 | 6800 |
| 2025-06-17 | 77.65 | $77.57 | 19713 |
| 2025-06-16 | 77.63 | $78.06 | 51303 |
| 2025-06-13 | 77.57 | $77.66 | 14146 |
| 2025-06-12 | 77.54 | $78.43 | 10700 |
| 2025-06-11 | 77.43 | $78.09 | 12100 |
| 2025-06-10 | 77.34 | $78.23 | 13800 |
| 2025-06-09 | 77.23 | $77.93 | 49100 |
| 2025-06-06 | 77.14 | $77.97 | 13542 |
| 2025-06-05 | 77.03 | $77.18 | 17400 |
| 2025-06-04 | 76.98 | $77.33 | 13100 |
| 2025-06-03 | 76.91 | $77.61 | 11724 |
| 2025-06-02 | 76.80 | $77.31 | 9515 |
| 2025-05-30 | 76.71 | $77.15 | 18236 |
| 2025-05-29 | 76.63 | $76.98 | 19400 |
| 2025-05-28 | 76.54 | $76.63 | 21000 |
| 2025-05-27 | 76.48 | $77.07 | 12211 |
| 2025-05-23 | 76.37 | $76.08 | 25300 |
| 2025-05-22 | 76.33 | $76.16 | 15900 |
| 2025-05-21 | 76.28 | $76.36 | 10132 |
| 2025-05-20 | 76.19 | $77.75 | 14100 |
| 2025-05-19 | 75.95 | $77.94 | 88845 |
| 2025-05-16 | 75.66 | $77.72 | 16609 |
| 2025-05-15 | 75.36 | $77.15 | 15700 |
| 2025-05-14 | 75.09 | $76.18 | 23208 |
| 2025-05-13 | 74.90 | $76.62 | 13600 |
| 2025-05-12 | 74.65 | $76.78 | 23600 |
| 2025-05-09 | 74.36 | $75.10 | 432223 |
| 2025-05-08 | 74.21 | $75.26 | 17700 |
| 2025-05-07 | 74.03 | $75.00 | 14300 |
| 2025-05-06 | 73.85 | $74.79 | 18327 |
| 2025-05-05 | 73.67 | $75.14 | 14500 |
| 2025-05-02 | 73.43 | $75.59 | 20628 |
| 2025-05-01 | 73.13 | $74.50 | 23900 |
| 2025-04-30 | 72.96 | $74.44 | 17715 |
| 2025-04-29 | 72.80 | $74.35 | 69903 |
| 2025-04-28 | 72.67 | $73.95 | 72300 |
| 2025-04-25 | 72.58 | $73.67 | 18100 |
| 2025-04-24 | 72.54 | $73.96 | 34738 |
| 2025-04-23 | 72.48 | $73.11 | 23400 |
| 2025-04-22 | 72.52 | $72.63 | 34610 |
| 2025-04-21 | 72.64 | $71.14 | 429810 |
| 2025-04-17 | 72.92 | $72.45 | 27340 |
| 2025-04-16 | 73.09 | $71.88 | 22500 |
| 2025-04-15 | 73.35 | $72.93 | 23600 |
| 2025-04-14 | 73.52 | $72.96 | 57600 |
| 2025-04-11 | 73.71 | $72.05 | 15100 |
| 2025-04-10 | 74.00 | $71.13 | 51000 |
| 2025-04-09 | 74.40 | $72.95 | 83047 |
| 2025-04-08 | 74.64 | $68.45 | 45961 |
| 2025-04-07 | 75.34 | $69.54 | 67900 |
| 2025-04-04 | 75.97 | $70.19 | 40438 |
| 2025-04-03 | 76.58 | $74.34 | 31500 |
| 2025-04-02 | 76.81 | $77.30 | 17000 |
| 2025-04-01 | 76.75 | $76.83 | 23638 |
| 2025-03-31 | 76.75 | $76.95 | 23600 |
| 2025-03-28 | 76.74 | $76.27 | 24700 |
| 2025-03-27 | 76.82 | $76.99 | 84023 |
| 2025-03-26 | 76.83 | $77.16 | 12649 |
| 2025-03-25 | 76.83 | $77.30 | 12049 |
| 2025-03-24 | 76.83 | $77.53 | 21700 |
| 2025-03-21 | 76.82 | $76.49 | 21538 |
| 2025-03-20 | 76.91 | $76.89 | 14406 |
| 2025-03-19 | 76.99 | $76.97 | 23524 |
| 2025-03-18 | 77.07 | $76.35 | 32449 |
| 2025-03-17 | 77.22 | $76.89 | 49800 |
| 2025-03-14 | 77.34 | $76.04 | 24100 |
| 2025-03-13 | 77.55 | $74.87 | 11500 |
| 2025-03-12 | 77.89 | $75.54 | 12648 |
| 2025-03-11 | 78.18 | $75.94 | 68600 |
| 2025-03-10 | 78.45 | $76.86 | 22802 |
| 2025-03-07 | 78.64 | $77.94 | 17332 |
| 2025-03-06 | 78.73 | $77.36 | 150700 |
| 2025-03-05 | 78.88 | $77.94 | 58800 |
| 2025-03-04 | 78.98 | $77.45 | 28438 |
| 2025-03-03 | 79.13 | $78.86 | 27026 |
| 2025-02-28 | 79.14 | $79.50 | 33500 |
| 2025-02-27 | 79.08 | $78.40 | 18300 |
| 2025-02-26 | 79.13 | $78.76 | 58819 |
| 2025-02-25 | 79.15 | $79.19 | 22716 |
| 2025-02-24 | 79.12 | $79.23 | 19711 |
| 2025-02-21 | 79.08 | $79.20 | 27033 |
| 2025-02-20 | 79.04 | $79.84 | 19600 |
| 2025-02-19 | 78.94 | $79.99 | 28900 |
| 2025-02-18 | 78.81 | $79.70 | 23900 |
| 2025-02-14 | 78.69 | $79.24 | 17100 |
| 2025-02-13 | 78.62 | $79.41 | 18700 |
| 2025-02-12 | 78.51 | $78.70 | 13620 |
| 2025-02-11 | 78.46 | $79.11 | 12121 |
| 2025-02-10 | 78.35 | $78.65 | 16400 |
| 2025-02-07 | 78.26 | $78.36 | 23443 |
| 2025-02-06 | 78.20 | $78.82 | 15907 |
| 2025-02-05 | 78.07 | $78.64 | 24300 |
| 2025-02-04 | 77.96 | $78.24 | 15714 |
| 2025-02-03 | 77.87 | $78.07 | 28700 |
| 2025-01-31 | 77.78 | $78.35 | 15309 |
| 2025-01-30 | 77.66 | $78.80 | 20837 |
| 2025-01-29 | 77.48 | $78.22 | 124900 |
| 2025-01-28 | 77.35 | $78.40 | 43744 |
| 2025-01-27 | 77.19 | $78.67 | 31028 |
| 2025-01-24 | 77.00 | $78.39 | 51100 |
| 2025-01-23 | 76.83 | $78.44 | 22800 |
| 2025-01-22 | 76.64 | $78.00 | 20941 |
| 2025-01-21 | 76.48 | $78.30 | 25238 |
| 2025-01-17 | 76.28 | $77.65 | 49300 |
| 2025-01-16 | 76.14 | $77.18 | 17200 |
| 2025-01-15 | 76.05 | $76.89 | 24325 |
| 2025-01-14 | 76.00 | $75.85 | 12100 |
| 2025-01-13 | 76.05 | $75.41 | 21500 |
| 2025-01-10 | 76.17 | $74.90 | 33500 |
| 2025-01-08 | 76.35 | $76.05 | 11200 |
| 2025-01-07 | 76.44 | $75.91 | 23000 |
| 2025-01-06 | 76.56 | $76.12 | 21800 |
| 2025-01-03 | 76.67 | $76.35 | 24800 |
| 2025-01-02 | 76.79 | $75.75 | 96300 |
| 2024-12-31 | 76.97 | $75.86 | 14200 |
| 2024-12-30 | 77.17 | $75.94 | 19605 |
| 2024-12-27 | 77.39 | $76.43 | 125800 |
| 2024-12-26 | 77.57 | $76.97 | 127500 |
| 2024-12-24 | 77.72 | $77.15 | 17332 |
| 2024-12-23 | 77.86 | $76.26 | 112902 |
| 2024-12-20 | 78.11 | $76.29 | 17930 |
| 2024-12-19 | 78.37 | $75.44 | 24000 |
| 2024-12-18 | 78.73 | $75.71 | 18100 |
| 2024-12-17 | 79.07 | $77.63 | 31329 |
| 2024-12-16 | 79.23 | $77.89 | 18134 |
| 2024-12-13 | 79.37 | $78.27 | 20600 |
| 2024-12-12 | 79.47 | $78.56 | 377247 |
| 2024-12-11 | 79.55 | $78.93 | 20934 |
| 2024-12-10 | 79.60 | $78.85 | 39027 |
| 2024-12-09 | 79.65 | $79.08 | 14200 |
| 2024-12-06 | 79.69 | $79.71 | 13400 |
| 2024-12-05 | 79.66 | $79.83 | 20900 |
| 2024-12-04 | 79.61 | $79.87 | 18020 |
| 2024-12-03 | 79.55 | $79.96 | 12400 |
| 2024-12-02 | 79.46 | $80.20 | 14600 |
| 2024-11-29 | 79.33 | $80.53 | 9400 |
| 2024-11-27 | 79.15 | $80.17 | 16800 |
| 2024-11-26 | 78.98 | $80.23 | 89000 |
| 2024-11-25 | 78.80 | $80.15 | 28218 |
| 2024-11-22 | 78.61 | $79.89 | 16600 |
| 2024-11-21 | 78.43 | $79.33 | 20023 |
| 2024-11-20 | 78.29 | $78.40 | 29404 |
| 2024-11-19 | 78.24 | $78.32 | 17900 |
| 2024-11-18 | 78.20 | $78.49 | 20300 |
| 2024-11-15 | 78.14 | $78.21 | 44100 |
| 2024-11-14 | 78.10 | $78.65 | 18100 |
| 2024-11-13 | 78.02 | $79.09 | 18400 |
| 2024-11-12 | 77.89 | $79.00 | 19403 |
| 2024-11-11 | 77.77 | $79.44 | 19505 |
| 2024-11-08 | 77.60 | $79.36 | 17942 |
| 2024-11-07 | 77.43 | $78.99 | 19033 |
| 2024-11-06 | 77.28 | $78.92 | 20346 |
| 2024-11-05 | 77.13 | $76.99 | 27600 |
| 2024-11-04 | 77.16 | $76.07 | 45836 |
| 2024-11-01 | 77.28 | $76.23 | 8300 |
| 2024-10-31 | 77.39 | $76.35 | 25403 |
| 2024-10-30 | 77.48 | $77.01 | 10400 |
| 2024-10-29 | 77.51 | $76.98 | 48746 |
| 2024-10-28 | 77.53 | $77.28 | 21023 |
| 2024-10-25 | 77.53 | $77.03 | 18800 |
| 2024-10-24 | 77.55 | $77.51 | 11300 |
| 2024-10-23 | 77.51 | $77.51 | 12400 |
| 2024-10-22 | 77.46 | $77.90 | 16800 |
| 2024-10-21 | 77.37 | $77.79 | 14337 |
| 2024-10-18 | 77.29 | $78.41 | 11903 |
| 2024-10-17 | 77.13 | $78.37 | 21901 |
| 2024-10-16 | 76.97 | $78.33 | 18200 |
| 2024-10-15 | 76.79 | $77.70 | 17700 |
| 2024-10-14 | 76.67 | $78.12 | 8700 |
| 2024-10-11 | 76.50 | $77.53 | 19600 |
| 2024-10-10 | 76.36 | $76.83 | 12200 |
| 2024-10-09 | 76.29 | $77.00 | 26500 |
| 2024-10-08 | 76.18 | $76.42 | 14443 |
| 2024-10-07 | 76.12 | $76.19 | 21300 |
| 2024-10-04 | 76.07 | $76.65 | 13748 |
| 2024-10-03 | 75.96 | $76.10 | 10500 |
| 2024-10-02 | 75.89 | $76.28 | 17500 |
| 2024-10-01 | 75.80 | $76.24 | 32338 |
| 2024-09-30 | 75.70 | $76.68 | 11434 |
| 2024-09-27 | 75.55 | $76.24 | 21131 |
| 2024-09-26 | 75.44 | $76.05 | 133543 |
| 2024-09-25 | 75.35 | $75.82 | 11929 |
| 2024-09-24 | 75.27 | $76.39 | 15100 |
| 2024-09-23 | 75.13 | $76.35 | 10900 |
| 2024-09-20 | 74.99 | $76.08 | 9318 |
| 2024-09-19 | 74.87 | $76.26 | 23505 |
| 2024-09-18 | 74.72 | $75.38 | 10300 |
| 2024-09-17 | 74.65 | $75.49 | 23647 |
| 2024-09-16 | 74.56 | $75.53 | 10700 |
| 2024-09-13 | 74.46 | $75.08 | 7832 |
| 2024-09-12 | 74.40 | $74.53 | 24026 |
| 2024-09-11 | 74.38 | $74.11 | 161810 |
| 2024-09-10 | 74.39 | $73.96 | 21100 |
| 2024-09-09 | 74.41 | $73.84 | 13630 |
| 2024-09-06 | 74.43 | $73.14 | 9500 |
| 2024-09-05 | 74.50 | $74.06 | 16600 |
| 2024-09-04 | 74.47 | $74.59 | 12408 |
| 2024-09-03 | 74.38 | $74.58 | 16000 |
| 2024-08-30 | 74.26 | $75.74 | 9049 |
| 2024-08-29 | 74.01 | $74.95 | 19800 |
| 2024-08-28 | 73.83 | $74.96 | 21000 |
| 2024-08-27 | 73.64 | $75.05 | 15442 |
| 2024-08-26 | 73.44 | $75.20 | 21900 |
| 2024-08-23 | 73.21 | $75.12 | 7030 |
| 2024-08-22 | 72.98 | $74.13 | 19811 |
| 2024-08-21 | 72.83 | $74.43 | 10533 |
| 2024-08-20 | 72.65 | $74.12 | 22317 |
| 2024-08-19 | 72.49 | $74.35 | 19910 |
| 2024-08-16 | 72.30 | $73.84 | 17427 |
| 2024-08-15 | 72.16 | $73.59 | 17800 |
| 2024-08-14 | 72.04 | $72.82 | 10900 |
| 2024-08-13 | 72.00 | $72.39 | 20000 |
| 2024-08-12 | 72.01 | $71.57 | 14809 |
| 2024-08-09 | 72.10 | $71.87 | 15900 |
| 2024-08-08 | 72.16 | $71.57 | 18003 |
| 2024-08-07 | 72.26 | $70.28 | 14700 |
| 2024-08-06 | 72.49 | $70.75 | 16822 |
| 2024-08-05 | 72.68 | $70.02 | 31948 |
| 2024-08-02 | 72.94 | $71.94 | 12531 |
| 2024-08-01 | 73.01 | $72.91 | 10000 |
| 2024-07-31 | 72.99 | $73.74 | 16248 |
| 2024-07-30 | 72.87 | $73.33 | 24539 |
| 2024-07-29 | 72.78 | $73.07 | 103200 |
| 2024-07-26 | 72.70 | $73.14 | 23500 |
| 2024-07-25 | 72.60 | $72.55 | 16400 |
| 2024-07-24 | 72.56 | $72.26 | 13002 |
| 2024-07-23 | 72.53 | $73.07 | 12400 |
| 2024-07-22 | 72.42 | $73.27 | 11000 |
| 2024-07-19 | 72.27 | $72.79 | 9841 |
| 2024-07-18 | 72.17 | $73.21 | 25700 |
| 2024-07-17 | 72.02 | $73.91 | 9900 |
| 2024-07-16 | 71.78 | $73.91 | 23539 |
| 2024-07-15 | 71.53 | $72.89 | 15100 |
| 2024-07-12 | 71.37 | $72.63 | 12945 |
| 2024-07-11 | 71.22 | $72.28 | 11307 |
| 2024-07-10 | 71.09 | $72.01 | 16406 |
| 2024-07-09 | 70.98 | $71.21 | 11229 |
| 2024-07-08 | 70.94 | $71.19 | 17500 |
| 2024-07-05 | 70.90 | $71.11 | 50000 |
| 2024-07-03 | 70.86 | $71.17 | 17548 |
| 2024-07-02 | 70.81 | $71.03 | 17900 |
| 2024-07-01 | 70.77 | $70.77 | 17200 |
| 2024-06-28 | 70.75 | $70.83 | 17500 |
| 2024-06-27 | 70.71 | $70.64 | 19206 |
| 2024-06-26 | 70.69 | $70.69 | 116200 |
| 2024-06-25 | 70.65 | $70.83 | 12400 |
| 2024-06-24 | 70.60 | $71.45 | 12100 |
| 2024-06-21 | 70.48 | $71.13 | 18600 |
| 2024-06-20 | 70.39 | $71.23 | 19300 |
| 2024-06-18 | 70.28 | $71.13 | 12929 |
| 2024-06-17 | 70.19 | $70.95 | 10800 |
| 2024-06-14 | 70.11 | $70.38 | 12400 |
| 2024-06-13 | 70.09 | $70.58 | 101208 |
| 2024-06-12 | 70.05 | $70.45 | 15020 |
| 2024-06-11 | 70.02 | $70.08 | 31600 |
| 2024-06-10 | 70.02 | $70.21 | 14000 |
| 2024-06-07 | 70.02 | $70.13 | 14946 |
| 2024-06-06 | 70.01 | $70.17 | 24500 |
| 2024-06-05 | 70.00 | $70.23 | 12429 |
| 2024-06-04 | 69.98 | $69.84 | 23245 |
| 2024-06-03 | 70.00 | $69.78 | 95145 |
| 2024-05-31 | 70.01 | $70.20 | 18000 |
| 2024-05-30 | 69.97 | $69.15 | 14641 |
| 2024-05-29 | 70.02 | $69.00 | 18530 |
| 2024-05-28 | 70.09 | $69.57 | 12400 |
| 2024-05-24 | 70.09 | $69.91 | 8900 |
| 2024-05-23 | 70.05 | $69.76 | 14700 |
| 2024-05-22 | 70.02 | $70.50 | 13600 |
| 2024-05-21 | 69.91 | $70.80 | 15421 |
| 2024-05-20 | 69.76 | $70.71 | 23664 |
| 2024-05-17 | 69.61 | $70.95 | 12100 |
| 2024-05-16 | 69.42 | $70.83 | 21502 |
| 2024-05-15 | 69.22 | $70.92 | 17200 |
| 2024-05-14 | 69.00 | $70.25 | 16130 |
| 2024-05-13 | 68.82 | $69.97 | 11928 |
| 2024-05-10 | 68.67 | $69.93 | 12800 |
| 2024-05-09 | 68.50 | $69.80 | 19000 |
| 2024-05-08 | 68.34 | $69.33 | 16217 |
| 2024-05-07 | 68.23 | $69.19 | 10700 |
| 2024-05-06 | 68.13 | $68.91 | 15200 |
| 2024-05-03 | 68.06 | $68.50 | 19300 |
| 2024-05-02 | 68.04 | $67.87 | 14004 |
| 2024-05-01 | 68.08 | $67.45 | 10700 |
| 2024-04-30 | 68.18 | $67.79 | 14200 |
| 2024-04-29 | 68.25 | $68.65 | 12600 |
| 2024-04-26 | 68.25 | $68.31 | 17200 |
| 2024-04-25 | 68.29 | $68.29 | 11500 |
| 2024-04-24 | 68.35 | $68.60 | 14703 |
| 2024-04-23 | 68.38 | $68.61 | 19300 |
| 2024-04-22 | 68.42 | $68.13 | 14600 |
| 2024-04-19 | 68.51 | $67.53 | 14800 |
| 2024-04-18 | 68.67 | $67.15 | 11011 |
| 2024-04-17 | 68.88 | $67.07 | 15113 |
| 2024-04-16 | 69.10 | $67.22 | 13400 |
| 2024-04-15 | 69.33 | $67.51 | 11042 |
| 2024-04-12 | 69.53 | $68.05 | 13754 |
| 2024-04-11 | 69.68 | $68.93 | 13129 |
| 2024-04-10 | 69.75 | $68.94 | 14716 |
| 2024-04-09 | 69.83 | $69.76 | 17500 |
| 2024-04-08 | 69.82 | $69.67 | 17326 |
| 2024-04-05 | 69.81 | $69.64 | 22800 |
| 2024-04-04 | 69.81 | $69.18 | 23633 |
| 2024-04-03 | 69.85 | $69.89 | 24000 |
| 2024-04-02 | 69.81 | $69.98 | 35100 |
| 2024-04-01 | 69.75 | $70.39 | 22700 |
| 2024-03-28 | 69.65 | $70.72 | 30231 |
| 2024-03-27 | 69.50 | $70.51 | 16600 |
| 2024-03-26 | 69.35 | $69.52 | 127300 |
| 2024-03-25 | 69.30 | $69.78 | 14245 |
| 2024-03-22 | 69.21 | $69.98 | 20500 |
| 2024-03-21 | 69.09 | $70.44 | 15319 |
| 2024-03-20 | 68.91 | $69.91 | 30100 |
| 2024-03-19 | 68.77 | $69.39 | 16242 |
| 2024-03-18 | 68.67 | $69.01 | 24747 |
| 2024-03-15 | 68.60 | $68.77 | 12100 |
| 2024-03-14 | 68.54 | $68.90 | 15214 |
| 2024-03-13 | 68.45 | $69.36 | 14230 |
| 2024-03-12 | 68.31 | $69.32 | 15804 |
| 2024-03-11 | 68.16 | $68.92 | 17000 |
| 2024-03-08 | 68.04 | $68.77 | 41245 |
| 2024-03-07 | 67.92 | $69.06 | 66036 |
| 2024-03-06 | 67.76 | $68.59 | 13944 |
| 2024-03-05 | 67.63 | $68.20 | 14300 |
| 2024-03-04 | 67.53 | $68.44 | 29411 |
| 2024-03-01 | 67.40 | $68.31 | 20100 |
| 2024-02-29 | 67.27 | $67.94 | 15400 |
| 2024-02-28 | 67.17 | $67.69 | 18300 |
| 2024-02-27 | 67.08 | $67.74 | 27700 |
| 2024-02-26 | 66.99 | $67.76 | 11703 |
| 2024-02-23 | 66.88 | $67.96 | 16900 |
| 2024-02-22 | 66.75 | $67.83 | 17300 |
| 2024-02-21 | 66.62 | $67.09 | 19330 |
| 2024-02-20 | 66.55 | $66.89 | 20900 |
| 2024-02-16 | 66.50 | $67.03 | 18100 |
| 2024-02-15 | 66.42 | $67.14 | 21239 |
| 2024-02-14 | 66.32 | $66.41 | 33500 |
| 2024-02-13 | 66.29 | $66.05 | 24008 |
| 2024-02-12 | 66.28 | $66.95 | 27744 |
| 2024-02-09 | 66.18 | $66.68 | 34449 |
| 2024-02-08 | 66.10 | $66.61 | 25100 |
| 2024-02-07 | 66.02 | $66.45 | 18420 |
| 2024-02-06 | 65.95 | $66.19 | 27334 |
| 2024-02-05 | 65.90 | $65.94 | 16300 |
| 2024-02-02 | 65.87 | $66.32 | 24600 |
| 2024-02-01 | 65.80 | $66.32 | 12517 |
| 2024-01-31 | 65.72 | $65.82 | 15300 |
| 2024-01-30 | 65.69 | $66.68 | 42845 |
| 2024-01-29 | 65.57 | $66.48 | 24200 |
| 2024-01-26 | 65.47 | $66.19 | 28323 |
| 2024-01-25 | 65.39 | $66.15 | 13000 |
| 2024-01-24 | 65.31 | $65.59 | 27100 |
| 2024-01-23 | 65.28 | $65.88 | 16125 |
| 2024-01-22 | 65.22 | $65.70 | 23147 |
| 2024-01-19 | 65.17 | $65.40 | 21107 |
| 2024-01-18 | 65.15 | $64.81 | 21629 |
| 2024-01-17 | 65.19 | $64.49 | 32410 |
| 2024-01-16 | 65.26 | $64.90 | 31900 |
| 2024-01-12 | 65.29 | $65.37 | 31747 |
| 2024-01-11 | 65.27 | $65.24 | 26211 |
| 2024-01-10 | 65.26 | $65.42 | 24642 |
| 2024-01-09 | 65.22 | $65.25 | 30833 |
| 2024-01-08 | 65.19 | $65.60 | 34300 |
| 2024-01-05 | 65.11 | $65.17 | 72840 |
| 2024-01-04 | 65.06 | $65.02 | 77812 |
| 2024-01-03 | 65.02 | $65.09 | 46145 |
| 2024-01-02 | 64.95 | $65.52 | 85700 |
| 2023-12-29 | 64.84 | $65.38 | 35600 |
| 2023-12-28 | 64.72 | $65.50 | 25628 |
| 2023-12-27 | 64.58 | $65.50 | 24700 |
| 2023-12-26 | 64.42 | $65.34 | 23500 |
| 2023-12-22 | 64.26 | $65.05 | 35313 |
| 2023-12-21 | 64.11 | $64.99 | 31607 |
| 2023-12-20 | 63.95 | $64.54 | 19000 |
| 2023-12-19 | 63.83 | $65.48 | 36200 |
| 2023-12-18 | 63.59 | $65.07 | 28321 |
| 2023-12-15 | 63.38 | $64.99 | 26516 |
| 2023-12-14 | 63.17 | $65.19 | 22100 |
| 2023-12-13 | 62.91 | $64.68 | 22600 |
| 2023-12-12 | 62.69 | $63.60 | 25700 |
| 2023-12-11 | 62.56 | $63.49 | 16900 |
| 2023-12-08 | 62.42 | $63.09 | 27300 |
| 2023-12-07 | 62.31 | $62.81 | 44032 |
| 2023-12-06 | 62.20 | $62.59 | 24700 |
| 2023-12-05 | 62.11 | $62.84 | 38017 |
| 2023-12-04 | 61.99 | $63.06 | 25000 |
| 2023-12-01 | 61.83 | $63.08 | 20317 |
| 2023-11-30 | 61.65 | $62.40 | 36615 |
| 2023-11-29 | 61.52 | $61.96 | 23645 |
| 2023-11-28 | 61.42 | $61.97 | 64949 |
| 2023-11-27 | 61.30 | $61.94 | 507941 |
| 2023-11-24 | 61.16 | $62.10 | 13530 |
| 2023-11-22 | 60.99 | $62.11 | 23900 |
| 2023-11-21 | 60.80 | $61.90 | 52115 |
| 2023-11-20 | 60.61 | $62.01 | 49316 |
| 2023-11-17 | 60.40 | $61.76 | 57029 |
| 2023-11-16 | 60.20 | $61.47 | 23007 |
| 2023-11-15 | 60.02 | $61.72 | 45434 |
| 2023-11-14 | 59.82 | $61.52 | 25500 |
| 2023-11-13 | 59.62 | $60.22 | 16900 |
| 2023-11-10 | 59.55 | $60.34 | 25600 |
| 2023-11-09 | 59.47 | $59.64 | 34345 |
| 2023-11-08 | 59.46 | $60.19 | 21030 |
| 2023-11-07 | 59.40 | $60.29 | 158400 |
| 2023-11-06 | 59.33 | $60.46 | 115600 |
| 2023-11-03 | 59.24 | $60.60 | 20025 |
| 2023-11-02 | 59.13 | $60.10 | 27900 |
| 2023-11-01 | 59.06 | $58.80 | 25212 |
| 2023-10-31 | 59.12 | $58.55 | 23900 |
| 2023-10-30 | 59.21 | $58.19 | 31331 |
| 2023-10-27 | 59.33 | $57.51 | 46509 |
| 2023-10-26 | 59.54 | $58.30 | 23441 |
| 2023-10-25 | 59.68 | $58.63 | 524600 |
| 2023-10-24 | 59.79 | $59.10 | 30400 |
| 2023-10-23 | 59.86 | $58.74 | 30535 |
| 2023-10-20 | 59.98 | $59.15 | 16231 |
| 2023-10-19 | 60.07 | $59.79 | 24000 |
| 2023-10-18 | 60.10 | $60.27 | 21712 |
| 2023-10-17 | 60.10 | $60.85 | 12912 |
| 2023-10-16 | 60.05 | $60.66 | 15700 |
| 2023-10-13 | 60.02 | $60.10 | 28319 |
| 2023-10-12 | 60.05 | $60.09 | 21916 |
| 2023-10-11 | 60.10 | $60.46 | 12400 |
| 2023-10-10 | 60.13 | $60.38 | 33146 |
| 2023-10-09 | 60.17 | $60.03 | 17400 |
| 2023-10-06 | 60.25 | $59.51 | 15540 |
| 2023-10-05 | 60.39 | $59.01 | 21600 |
| 2023-10-04 | 60.60 | $59.13 | 70303 |
| 2023-10-03 | 60.81 | $59.03 | 17100 |
| 2023-10-02 | 61.05 | $59.59 | 20600 |
| 2023-09-29 | 61.24 | $60.17 | 49223 |
| 2023-09-28 | 61.40 | $60.40 | 32800 |
| 2023-09-27 | 61.54 | $60.19 | 95400 |
| 2023-09-26 | 61.72 | $60.13 | 16735 |
| 2023-09-25 | 61.91 | $60.86 | 46849 |
| 2023-09-22 | 62.04 | $60.82 | 20100 |
| 2023-09-21 | 62.18 | $61.05 | 90043 |
| 2023-09-20 | 62.30 | $61.92 | 14703 |
| 2023-09-19 | 62.33 | $62.15 | 40800 |
| 2023-09-18 | 62.35 | $62.27 | 22703 |
| 2023-09-15 | 62.35 | $62.35 | 15113 |
| 2023-09-14 | 62.34 | $62.86 | 12100 |
| 2023-09-13 | 62.28 | $62.14 | 17900 |
| 2023-09-12 | 62.29 | $62.29 | 10600 |
| 2023-09-11 | 62.29 | $62.17 | 17715 |
| 2023-09-08 | 62.30 | $62.13 | 36825 |
| 2023-09-07 | 62.33 | $61.97 | 14800 |
| 2023-09-06 | 62.37 | $62.07 | 15100 |
| 2023-09-05 | 62.41 | $62.45 | 9714 |
| 2023-09-01 | 62.42 | $62.97 | 26843 |
| 2023-08-31 | 62.38 | $62.79 | 17514 |
| 2023-08-30 | 62.36 | $62.91 | 14509 |
| 2023-08-29 | 62.34 | $62.81 | 17200 |
| 2023-08-28 | 62.32 | $62.20 | 19700 |
| 2023-08-25 | 62.38 | $61.86 | 33100 |
| 2023-08-24 | 62.48 | $61.65 | 20923 |
| 2023-08-23 | 62.61 | $62.11 | 20132 |
| 2023-08-22 | 62.70 | $61.70 | 21630 |
| 2023-08-21 | 62.84 | $62.00 | 17735 |
| 2023-08-18 | 62.97 | $62.09 | 23100 |
| 2023-08-17 | 63.10 | $61.94 | 21739 |
| 2023-08-16 | 63.25 | $62.15 | 103209 |
| 2023-08-15 | 63.39 | $62.51 | 19204 |
| 2023-08-14 | 63.49 | $63.19 | 12300 |
| 2023-08-11 | 63.53 | $63.18 | 24323 |
| 2023-08-10 | 63.56 | $63.04 | 8700 |
| 2023-08-09 | 63.61 | $63.17 | 11619 |
| 2023-08-08 | 63.64 | $63.32 | 86221 |
| 2023-08-07 | 63.65 | $63.50 | 21644 |
| 2023-08-04 | 63.64 | $63.00 | 12404 |
| 2023-08-03 | 63.67 | $63.38 | 21100 |
| 2023-08-02 | 63.65 | $63.60 | 14300 |
| 2023-08-01 | 63.60 | $64.11 | 26121 |
| 2023-07-31 | 63.50 | $64.16 | 17500 |
| 2023-07-28 | 63.38 | $64.05 | 20538 |
| 2023-07-27 | 63.26 | $63.74 | 88400 |
| 2023-07-26 | 63.15 | $64.19 | 13541 |
| 2023-07-25 | 62.99 | $64.10 | 25335 |
| 2023-07-24 | 62.83 | $64.29 | 23200 |
| 2023-07-21 | 62.62 | $63.85 | 17502 |
| 2023-07-20 | 62.45 | $63.75 | 20300 |
| 2023-07-19 | 62.27 | $63.53 | 28400 |
| 2023-07-18 | 62.11 | $63.13 | 25409 |
| 2023-07-17 | 61.98 | $62.60 | 204000 |
| 2023-07-14 | 61.89 | $62.49 | 12400 |
| 2023-07-13 | 61.81 | $62.78 | 14230 |
| 2023-07-12 | 61.70 | $62.49 | 22100 |
| 2023-07-11 | 61.61 | $62.21 | 22144 |
| 2023-07-10 | 61.54 | $61.65 | 13700 |
| 2023-07-07 | 61.52 | $61.40 | 13311 |
| 2023-07-06 | 61.52 | $61.47 | 51816 |
| 2023-07-05 | 61.50 | $62.07 | 15233 |
| 2023-07-03 | 61.43 | $62.32 | 15900 |
| 2023-06-30 | 61.31 | $62.09 | 28603 |
| 2023-06-29 | 61.21 | $61.60 | 14788 |
| 2023-06-28 | 61.14 | $61.10 | 73000 |
| 2023-06-27 | 61.11 | $61.23 | 22514 |
| 2023-06-26 | 61.05 | $60.79 | 16500 |
| 2023-06-23 | 61.03 | $60.63 | 27710 |
| 2023-06-22 | 61.02 | $61.18 | 24204 |
| 2023-06-21 | 60.95 | $61.37 | 129417 |
| 2023-06-20 | 60.85 | $61.43 | 53110 |
| 2023-06-16 | 60.74 | $61.99 | 16500 |
| 2023-06-15 | 60.56 | $62.08 | 16304 |
| 2023-06-14 | 60.37 | $61.27 | 25000 |
| 2023-06-13 | 60.24 | $61.47 | 118100 |
| 2023-06-12 | 60.08 | $61.16 | 16135 |
| 2023-06-09 | 59.95 | $60.88 | 15900 |
| 2023-06-08 | 59.84 | $61.00 | 107813 |
| 2023-06-07 | 59.71 | $60.83 | 14000 |
| 2023-06-06 | 59.59 | $60.41 | 19100 |
| 2023-06-05 | 59.51 | $60.15 | 22213 |
| 2023-06-02 | 59.46 | $60.36 | 14642 |
| 2023-06-01 | 59.38 | $59.13 | 27531 |
| 2023-05-31 | 59.42 | $58.74 | 23238 |
| 2023-05-30 | 59.51 | $59.15 | 27300 |
| 2023-05-26 | 59.56 | $59.30 | 201800 |
| 2023-05-25 | 59.61 | $58.86 | 55800 |
| 2023-05-24 | 59.71 | $58.87 | 45300 |
| 2023-05-23 | 59.82 | $59.63 | 64100 |
| 2023-05-22 | 59.85 | $59.95 | 92126 |
| 2023-05-19 | 59.86 | $59.94 | 26144 |
| 2023-05-18 | 59.88 | $60.00 | 16400 |
| 2023-05-17 | 59.90 | $59.73 | 28647 |
| 2023-05-16 | 59.95 | $58.97 | 20000 |
| 2023-05-15 | 60.09 | $59.82 | 141500 |
| 2023-05-12 | 60.16 | $59.55 | 15322 |
| 2023-05-11 | 60.26 | $59.56 | 43647 |
| 2023-05-10 | 60.37 | $60.00 | 35000 |
| 2023-05-09 | 60.44 | $59.87 | 15900 |
| 2023-05-08 | 60.53 | $60.12 | 107100 |
| 2023-05-05 | 60.60 | $60.20 | 18500 |
| 2023-05-04 | 60.66 | $59.13 | 30000 |
| 2023-05-03 | 60.83 | $59.76 | 22520 |
| 2023-05-02 | 60.95 | $60.18 | 23040 |
| 2023-05-01 | 61.03 | $61.15 | 19600 |
| 2023-04-28 | 61.01 | $61.18 | 44400 |
| 2023-04-27 | 60.99 | $60.63 | 27343 |
| 2023-04-26 | 61.01 | $59.88 | 44407 |
| 2023-04-25 | 61.10 | $60.50 | 54400 |
| 2023-04-24 | 61.12 | $61.27 | 33000 |
| 2023-04-21 | 61.06 | $61.29 | 23900 |
| 2023-04-20 | 60.98 | $61.20 | 66100 |
| 2023-04-19 | 60.89 | $61.58 | 172700 |
| 2023-04-18 | 60.76 | $61.67 | 20700 |
| 2023-04-17 | 60.61 | $61.51 | 20634 |
| 2023-04-14 | 60.45 | $61.32 | 22400 |
| 2023-04-13 | 60.30 | $61.39 | 30000 |
| 2023-04-12 | 60.13 | $60.97 | 35743 |
| 2023-04-11 | 59.99 | $61.15 | 21500 |
| 2023-04-10 | 59.82 | $60.94 | 20700 |
| 2023-04-06 | 59.66 | $60.75 | 25943 |
| 2023-04-05 | 59.51 | $60.64 | 23700 |
| 2023-04-04 | 59.38 | $60.42 | 47800 |
| 2023-04-03 | 59.26 | $60.93 | 71105 |
| 2023-03-31 | 59.10 | $60.59 | 29846 |
| 2023-03-30 | 58.98 | $59.79 | 76145 |
| 2023-03-29 | 58.94 | $59.52 | 109914 |
| 2023-03-28 | 58.93 | $58.83 | 26228 |
| 2023-03-27 | 59.00 | $58.82 | 20400 |
| 2023-03-24 | 59.08 | $58.71 | 38500 |
| 2023-03-23 | 59.18 | $58.14 | 99000 |
| 2023-03-22 | 59.35 | $58.34 | 14700 |
| 2023-03-21 | 59.51 | $59.36 | 13500 |
| 2023-03-20 | 59.59 | $58.93 | 21000 |
| 2023-03-17 | 59.73 | $58.06 | 25540 |
| 2023-03-16 | 59.96 | $58.94 | 18814 |
| 2023-03-15 | 60.14 | $58.24 | 34800 |
| 2023-03-14 | 60.40 | $58.92 | 22201 |
| 2023-03-13 | 60.62 | $58.31 | 40500 |
| 2023-03-10 | 60.92 | $58.87 | 22000 |
| 2023-03-09 | 61.18 | $59.59 | 19200 |
| 2023-03-08 | 61.39 | $60.68 | 35900 |
| 2023-03-07 | 61.51 | $60.75 | 10600 |
| 2023-03-06 | 61.62 | $61.81 | 26139 |
| 2023-03-03 | 61.64 | $61.74 | 54700 |
| 2023-03-02 | 61.68 | $61.04 | 146302 |
| 2023-03-01 | 61.79 | $60.58 | 292500 |
| 2023-02-28 | 61.95 | $60.76 | 26700 |
| 2023-02-27 | 62.11 | $61.15 | 23800 |
| 2023-02-24 | 62.23 | $61.03 | 65602 |
| 2023-02-23 | 62.37 | $61.44 | 20837 |
| 2023-02-22 | 62.47 | $61.12 | 103600 |
| 2023-02-21 | 62.61 | $61.39 | 33632 |
| 2023-02-17 | 62.73 | $62.53 | 32200 |
| 2023-02-16 | 62.73 | $62.53 | 15400 |
| 2023-02-15 | 62.73 | $63.02 | 16800 |
| 2023-02-14 | 62.67 | $62.98 | 30100 |
| 2023-02-13 | 62.61 | $63.30 | 69000 |
| 2023-02-10 | 62.52 | $62.73 | 21837 |
| 2023-02-09 | 62.48 | $62.12 | 19500 |
| 2023-02-08 | 62.50 | $62.63 | 25414 |
| 2023-02-07 | 62.46 | $63.10 | 36400 |
| 2023-02-06 | 62.37 | $62.57 | 18900 |
| 2023-02-03 | 62.33 | $62.83 | 18409 |
| 2023-02-02 | 62.26 | $63.18 | 54300 |
| 2023-02-01 | 62.14 | $62.98 | 36300 |
| 2023-01-31 | 62.02 | $62.70 | 134200 |
| 2023-01-30 | 61.92 | $61.92 | 33334 |
| 2023-01-27 | 61.89 | $62.40 | 67431 |
| 2023-01-26 | 61.81 | $62.57 | 18900 |
| 2023-01-25 | 61.70 | $62.16 | 27222 |
| 2023-01-24 | 61.62 | $62.09 | 28400 |
| 2023-01-23 | 61.54 | $62.05 | 34100 |
| 2023-01-20 | 61.47 | $61.65 | 90948 |
| 2023-01-19 | 61.42 | $60.77 | 37530 |
| 2023-01-18 | 61.46 | $61.18 | 38435 |
| 2023-01-17 | 61.45 | $62.35 | 56407 |
| 2023-01-13 | 61.32 | $62.54 | 21200 |
| 2023-01-12 | 61.18 | $62.45 | 18700 |
| 2023-01-11 | 61.05 | $62.20 | 52324 |
| 2023-01-10 | 60.94 | $61.67 | 40700 |
| 2023-01-09 | 60.88 | $61.39 | 120030 |
| 2023-01-06 | 60.86 | $61.74 | 24800 |
| 2023-01-05 | 60.79 | $60.44 | 24717 |
| 2023-01-04 | 60.86 | $60.84 | 29504 |
| 2023-01-03 | 60.90 | $60.41 | 41529 |
| 2022-12-30 | 60.99 | $60.65 | 70826 |
| 2022-12-29 | 61.07 | $60.84 | 202800 |
| 2022-12-28 | 61.15 | $60.08 | 241400 |
| 2022-12-27 | 61.31 | $60.94 | 43700 |
| 2022-12-23 | 61.39 | $60.74 | 105342 |
| 2022-12-22 | 61.51 | $60.51 | 29831 |
| 2022-12-21 | 61.65 | $61.14 | 41603 |
| 2022-12-20 | 61.75 | $60.38 | 24109 |
| 2022-12-19 | 61.92 | $60.28 | 27313 |
| 2022-12-16 | 62.11 | $60.56 | 26800 |
| 2022-12-15 | 62.28 | $61.27 | 39441 |
| 2022-12-14 | 62.39 | $62.40 | 260036 |
| 2022-12-13 | 62.38 | $62.74 | 29100 |
| 2022-12-12 | 62.34 | $62.37 | 24500 |
| 2022-12-09 | 62.33 | $61.47 | 24303 |
| 2022-12-08 | 62.40 | $61.97 | 23046 |
| 2022-12-07 | 62.42 | $61.67 | 67600 |
| 2022-12-06 | 62.46 | $61.68 | 44000 |
| 2022-12-05 | 62.49 | $62.39 | 27310 |
| 2022-12-02 | 62.45 | $63.45 | 42100 |
| 2022-12-01 | 62.28 | $63.45 | 20601 |
| 2022-11-30 | 62.09 | $63.60 | 18600 |
| 2022-11-29 | 61.87 | $62.16 | 26800 |
| 2022-11-28 | 61.78 | $62.02 | 103000 |
| 2022-11-25 | 61.69 | $63.00 | 39500 |
| 2022-11-23 | 61.49 | $62.87 | 48500 |
| 2022-11-22 | 61.29 | $62.86 | 93800 |
| 2022-11-21 | 61.06 | $62.06 | 27507 |
| 2022-11-18 | 60.90 | $62.01 | 25614 |
| 2022-11-17 | 60.72 | $61.50 | 33500 |
| 2022-11-16 | 60.56 | $61.59 | 23700 |
| 2022-11-15 | 60.37 | $61.90 | 69000 |
| 2022-11-14 | 60.13 | $61.58 | 33146 |
| 2022-11-11 | 59.89 | $62.00 | 115931 |
| 2022-11-10 | 59.59 | $61.74 | 45200 |
| 2022-11-09 | 59.28 | $59.51 | 32000 |
| 2022-11-08 | 59.17 | $60.65 | 52325 |
| 2022-11-07 | 58.92 | $60.24 | 86500 |
| 2022-11-04 | 58.68 | $59.75 | 68100 |
| 2022-11-03 | 58.48 | $58.90 | 24931 |
| 2022-11-02 | 58.34 | $59.11 | 47600 |
| 2022-11-01 | 58.17 | $60.29 | 56000 |
| 2022-10-31 | 57.88 | $60.20 | 25321 |
| 2022-10-28 | 57.57 | $60.47 | 35100 |
| 2022-10-27 | 57.21 | $59.01 | 44400 |
| 2022-10-26 | 56.97 | $59.01 | 34000 |
| 2022-10-25 | 56.72 | $58.80 | 31400 |
| 2022-10-24 | 56.46 | $58.29 | 25041 |
| 2022-10-21 | 56.24 | $57.52 | 24900 |
| 2022-10-20 | 56.09 | $56.29 | 43500 |
| 2022-10-19 | 56.06 | $56.81 | 57600 |
| 2022-10-18 | 55.98 | $57.20 | 30309 |
| 2022-10-17 | 55.87 | $56.55 | 22921 |
| 2022-10-14 | 55.84 | $55.57 | 49600 |
| 2022-10-13 | 55.91 | $56.53 | 48200 |
| 2022-10-12 | 55.90 | $55.00 | 52100 |
| 2022-10-11 | 56.06 | $55.15 | 21500 |
| 2022-10-10 | 56.23 | $55.22 | 14800 |
| 2022-10-07 | 56.41 | $55.46 | 30501 |
| 2022-10-06 | 56.60 | $56.60 | 27533 |
| 2022-10-05 | 56.70 | $57.25 | 71100 |
| 2022-10-04 | 56.75 | $57.34 | 155800 |
| 2022-10-03 | 56.79 | $55.77 | 36200 |
| 2022-09-30 | 57.01 | $54.26 | 36200 |
| 2022-09-29 | 57.39 | $55.02 | 46403 |
| 2022-09-28 | 57.72 | $55.92 | 166904 |
| 2022-09-27 | 57.98 | $54.92 | 21709 |
| 2022-09-26 | 58.36 | $55.24 | 43000 |
| 2022-09-23 | 58.74 | $56.14 | 35546 |
| 2022-09-22 | 59.07 | $57.27 | 23730 |
| 2022-09-21 | 59.31 | $57.57 | 16819 |
| 2022-09-20 | 59.54 | $58.32 | 35221 |
| 2022-09-19 | 59.71 | $58.98 | 28546 |
| 2022-09-16 | 59.84 | $58.67 | 34327 |
| 2022-09-15 | 60.02 | $58.89 | 226513 |
| 2022-09-14 | 60.20 | $59.39 | 41500 |
| 2022-09-13 | 60.35 | $59.26 | 28213 |
| 2022-09-12 | 60.54 | $61.37 | 29810 |
| 2022-09-09 | 60.52 | $60.86 | 27111 |
| 2022-09-08 | 60.57 | $60.11 | 26839 |
| 2022-09-07 | 60.69 | $59.71 | 97837 |
| 2022-09-06 | 60.85 | $58.94 | 31447 |
| 2022-09-02 | 61.10 | $59.11 | 29300 |
| 2022-09-01 | 61.34 | $59.56 | 19500 |
| 2022-08-31 | 61.54 | $59.37 | 26137 |
| 2022-08-30 | 61.76 | $59.81 | 30700 |
| 2022-08-29 | 61.95 | $60.52 | 55906 |
| 2022-08-26 | 62.07 | $60.79 | 20024 |
| 2022-08-25 | 62.17 | $62.39 | 17700 |
| 2022-08-24 | 62.11 | $61.83 | 24242 |
| 2022-08-23 | 62.09 | $61.75 | 22000 |
| 2022-08-22 | 62.07 | $61.83 | 56100 |
| 2022-08-19 | 62.03 | $62.81 | 22015 |
| 2022-08-18 | 61.88 | $63.23 | 32900 |
| 2022-08-17 | 61.67 | $63.04 | 12246 |
| 2022-08-16 | 61.46 | $63.28 | 31800 |
| 2022-08-15 | 61.20 | $63.02 | 102700 |
| 2022-08-12 | 60.95 | $62.88 | 48000 |
| 2022-08-11 | 60.68 | $62.04 | 27016 |
| 2022-08-10 | 60.48 | $61.78 | 48844 |
| 2022-08-09 | 60.28 | $60.87 | 29900 |
| 2022-08-08 | 60.15 | $60.79 | 15000 |
| 2022-08-05 | 60.02 | $60.67 | 12119 |
| 2022-08-04 | 59.89 | $60.57 | 15700 |
| 2022-08-03 | 59.76 | $60.96 | 42239 |
| 2022-08-02 | 59.58 | $60.52 | 19200 |
| 2022-08-01 | 59.43 | $61.05 | 26000 |
| 2022-07-29 | 59.22 | $61.20 | 48225 |
| 2022-07-28 | 58.97 | $60.65 | 94844 |
| 2022-07-27 | 58.77 | $59.95 | 51228 |
| 2022-07-26 | 58.63 | $59.21 | 23000 |
| 2022-07-25 | 58.55 | $59.46 | 23800 |
| 2022-07-22 | 58.45 | $59.13 | 26600 |
| 2022-07-21 | 58.38 | $59.26 | 66500 |
| 2022-07-20 | 58.28 | $59.08 | 21600 |
| 2022-07-19 | 58.20 | $59.11 | 26215 |
| 2022-07-18 | 58.09 | $57.85 | 22100 |
| 2022-07-15 | 58.10 | $58.24 | 30116 |
| 2022-07-14 | 58.07 | $57.33 | 86904 |
| 2022-07-13 | 58.13 | $57.64 | 211300 |
| 2022-07-12 | 58.16 | $57.92 | 24245 |
| 2022-07-11 | 58.18 | $58.30 | 21600 |
| 2022-07-08 | 58.17 | $58.61 | 87810 |
| 2022-07-07 | 58.15 | $58.70 | 28441 |
| 2022-07-06 | 58.15 | $58.08 | 52500 |
| 2022-07-05 | 58.22 | $58.05 | 49600 |
| 2022-07-01 | 58.32 | $58.56 | 42500 |
| 2022-06-30 | 58.40 | $57.91 | 34200 |
| 2022-06-29 | 58.55 | $58.19 | 38500 |
| 2022-06-28 | 58.71 | $58.40 | 206110 |
| 2022-06-27 | 58.86 | $59.02 | 29504 |
| 2022-06-24 | 58.98 | $58.88 | 74024 |
| 2022-06-23 | 59.12 | $57.70 | 47012 |
| 2022-06-22 | 59.39 | $57.29 | 20334 |
| 2022-06-21 | 59.72 | $57.57 | 37200 |
| 2022-06-17 | 60.03 | $56.16 | 51900 |
| 2022-06-16 | 60.49 | $56.48 | 66029 |
| 2022-06-15 | 60.94 | $57.91 | 69500 |
| 2022-06-14 | 61.28 | $57.63 | 104900 |
| 2022-06-13 | 61.66 | $57.98 | 60100 |
| 2022-06-10 | 62.03 | $60.02 | 29900 |
| 2022-06-09 | 62.20 | $61.29 | 29302 |
| 2022-06-08 | 62.25 | $62.51 | 106700 |
| 2022-06-07 | 62.17 | $63.35 | 32700 |
| 2022-06-06 | 62.00 | $62.68 | 31300 |
| 2022-06-03 | 61.89 | $62.60 | 24900 |
| 2022-06-02 | 61.78 | $63.08 | 36847 |
| 2022-06-01 | 61.64 | $62.50 | 33200 |
| 2022-05-31 | 61.55 | $62.91 | 45300 |
| 2022-05-27 | 61.41 | $63.46 | 44510 |
| 2022-05-26 | 61.21 | $62.45 | 117100 |
| 2022-05-25 | 61.11 | $61.71 | 95300 |
| 2022-05-24 | 61.08 | $61.19 | 45100 |
| 2022-05-23 | 61.11 | $60.98 | 38538 |
| 2022-05-20 | 61.17 | $59.94 | 51536 |
| 2022-05-19 | 61.35 | $59.82 | 115004 |
| 2022-05-18 | 61.56 | $60.44 | 82200 |
| 2022-05-17 | 61.74 | $62.41 | 34100 |
| 2022-05-16 | 61.74 | $61.51 | 35800 |
| 2022-05-13 | 61.84 | $61.29 | 65500 |
| 2022-05-12 | 61.98 | $60.34 | 68426 |
| 2022-05-11 | 62.23 | $60.26 | 108020 |
| 2022-05-10 | 62.50 | $60.67 | 78500 |
| 2022-05-09 | 62.76 | $60.93 | 89500 |
| 2022-05-06 | 63.01 | $62.29 | 90539 |
| 2022-05-05 | 63.14 | $62.26 | 98437 |
| 2022-05-04 | 63.29 | $63.71 | 42744 |
| 2022-05-03 | 63.30 | $62.05 | 17900 |
| 2022-05-02 | 63.49 | $61.54 | 33920 |
| 2022-04-29 | 63.74 | $61.48 | 51522 |
| 2022-04-28 | 64.01 | $63.40 | 73827 |
| 2022-04-27 | 64.10 | $62.30 | 96700 |
| 2022-04-26 | 64.32 | $62.18 | 35719 |
| 2022-04-25 | 64.56 | $63.26 | 35817 |
| 2022-04-22 | 64.70 | $63.38 | 71500 |
| 2022-04-21 | 64.84 | $65.02 | 28000 |
| 2022-04-20 | 64.82 | $65.68 | 39135 |
| 2022-04-19 | 64.73 | $65.12 | 25709 |
| 2022-04-18 | 64.69 | $64.40 | 38011 |
| 2022-04-14 | 64.72 | $64.49 | 24200 |
| 2022-04-13 | 64.73 | $64.77 | 60200 |
| 2022-04-12 | 64.71 | $64.37 | 30521 |
| 2022-04-11 | 64.72 | $64.43 | 29322 |
| 2022-04-08 | 64.70 | $65.15 | 64500 |
| 2022-04-07 | 64.61 | $64.89 | 24002 |
| 2022-04-06 | 64.52 | $64.57 | 39800 |
| 2022-04-05 | 64.46 | $64.41 | 30500 |
| 2022-04-04 | 64.39 | $64.87 | 41213 |
| 2022-04-01 | 64.27 | $64.84 | 30817 |
| 2022-03-31 | 64.15 | $64.56 | 41700 |
| 2022-03-30 | 64.04 | $65.37 | 43600 |
| 2022-03-29 | 63.85 | $65.51 | 184100 |
| 2022-03-28 | 63.63 | $64.95 | 69444 |
| 2022-03-25 | 63.45 | $65.00 | 26700 |
| 2022-03-24 | 63.25 | $64.57 | 25246 |
| 2022-03-23 | 63.08 | $63.97 | 44400 |
| 2022-03-22 | 62.96 | $64.54 | 30200 |
| 2022-03-21 | 62.77 | $64.14 | 43139 |
| 2022-03-18 | 62.62 | $64.01 | 57400 |
| 2022-03-17 | 62.47 | $63.74 | 28541 |
| 2022-03-16 | 62.34 | $63.04 | 96400 |
| 2022-03-15 | 62.29 | $62.34 | 26740 |
| 2022-03-14 | 62.30 | $61.59 | 29009 |
| 2022-03-11 | 62.40 | $61.73 | 29000 |
| 2022-03-10 | 62.49 | $62.23 | 52812 |
| 2022-03-09 | 62.55 | $62.29 | 64224 |
| 2022-03-08 | 62.61 | $61.50 | 99306 |
| 2022-03-07 | 62.75 | $62.05 | 56200 |
| 2022-03-04 | 62.86 | $63.27 | 37321 |
| 2022-03-03 | 62.85 | $63.30 | 133100 |
| 2022-03-02 | 62.85 | $63.21 | 80100 |
| 2022-03-01 | 62.85 | $62.01 | 90800 |
| 2022-02-28 | 62.99 | $62.75 | 98500 |
| 2022-02-25 | 63.05 | $63.07 | 53619 |
| 2022-02-24 | 63.08 | $61.31 | 56947 |
| 2022-02-23 | 63.28 | $61.45 | 70404 |
| 2022-02-22 | 63.47 | $62.16 | 38900 |
| 2022-02-18 | 63.60 | $62.75 | 45933 |
| 2022-02-17 | 63.67 | $62.98 | 47841 |
| 2022-02-16 | 63.71 | $63.71 | 43130 |
| 2022-02-15 | 63.69 | $63.54 | 27000 |
| 2022-02-14 | 63.69 | $63.00 | 47438 |
| 2022-02-11 | 63.75 | $63.43 | 41711 |
| 2022-02-10 | 63.78 | $63.90 | 46304 |
| 2022-02-09 | 63.77 | $64.87 | 81703 |
| 2022-02-08 | 63.68 | $64.36 | 342844 |
| 2022-02-07 | 63.63 | $63.93 | 23534 |
| 2022-02-04 | 63.63 | $63.92 | 38400 |
| 2022-02-03 | 63.64 | $63.99 | 25821 |
| 2022-02-02 | 63.65 | $64.68 | 30037 |
| 2022-02-01 | 63.59 | $64.20 | 39327 |
| 2022-01-31 | 63.58 | $63.78 | 36100 |
| 2022-01-28 | 63.62 | $63.20 | 36200 |
| 2022-01-27 | 63.72 | $62.17 | 99543 |
| 2022-01-26 | 63.93 | $62.24 | 40346 |
| 2022-01-25 | 64.15 | $62.47 | 131038 |
| 2022-01-24 | 64.35 | $62.66 | 72325 |
| 2022-01-21 | 64.55 | $62.56 | 40612 |
| 2022-01-20 | 64.76 | $63.20 | 29131 |
| 2022-01-19 | 64.90 | $63.77 | 31544 |
| 2022-01-18 | 64.99 | $64.27 | 80600 |
| 2022-01-14 | 65.03 | $65.19 | 68800 |
| 2022-01-13 | 64.97 | $65.22 | 24300 |
| 2022-01-12 | 64.90 | $65.51 | 24500 |
| 2022-01-11 | 64.79 | $65.51 | 26444 |
| 2022-01-10 | 64.67 | $65.11 | 29000 |
| 2022-01-07 | 64.59 | $65.27 | 18000 |
| 2022-01-06 | 64.47 | $65.12 | 43207 |
| 2022-01-05 | 64.36 | $64.95 | 45139 |
| 2022-01-04 | 64.26 | $65.53 | 43333 |
| 2022-01-03 | 64.09 | $64.99 | 33031 |
| 2021-12-31 | 63.95 | $64.74 | 24800 |
| 2021-12-30 | 63.82 | $64.70 | 25000 |
| 2021-12-29 | 63.67 | $64.77 | 68100 |
| 2021-12-28 | 63.50 | $64.70 | 142623 |
| 2021-12-27 | 63.33 | $64.55 | 43200 |
| 2021-12-23 | 63.15 | $64.03 | 20006 |
| 2021-12-22 | 63.02 | $63.73 | 50000 |
| 2021-12-21 | 62.92 | $63.27 | 20062 |
| 2021-12-20 | 62.86 | $62.61 | 45400 |
| 2021-12-17 | 62.86 | $63.17 | 29684 |
| 2021-12-16 | 62.81 | $64.01 | 79000 |
| 2021-12-15 | 62.67 | $63.86 | 155488 |
| 2021-12-14 | 62.55 | $63.09 | 18600 |
| 2021-12-13 | 62.50 | $63.32 | 26000 |
| 2021-12-10 | 62.42 | $63.49 | 34400 |
| 2021-12-09 | 62.32 | $62.83 | 58410 |
| 2021-12-08 | 62.29 | $62.99 | 43600 |
| 2021-12-07 | 62.24 | $62.99 | 22800 |
| 2021-12-06 | 62.19 | $62.27 | 16000 |
| 2021-12-03 | 62.21 | $61.52 | 18400 |
| 2021-12-02 | 62.31 | $61.54 | 27092 |
| 2021-12-01 | 62.41 | $60.67 | 34478 |
| 2021-11-30 | 62.61 | $61.00 | 34016 |
| 2021-11-29 | 62.77 | $62.23 | 21038 |
| 2021-11-26 | 62.82 | $61.94 | 40000 |
| 2021-11-24 | 62.89 | $63.13 | 26000 |
| 2021-11-23 | 62.85 | $63.09 | 89600 |
| 2021-11-22 | 62.80 | $62.91 | 22056 |
| 2021-11-19 | 62.76 | $62.70 | 15412 |
| 2021-11-18 | 62.74 | $62.94 | 46000 |
| 2021-11-17 | 62.69 | $63.00 | 18266 |
| 2021-11-16 | 62.63 | $63.13 | 19024 |
| 2021-11-15 | 62.55 | $63.06 | 26200 |
| 2021-11-12 | 62.46 | $63.01 | 27822 |
| 2021-11-11 | 62.37 | $62.79 | 226886 |
| 2021-11-10 | 62.29 | $62.72 | 18400 |
| 2021-11-09 | 62.20 | $62.81 | 17400 |
| 2021-11-08 | 62.08 | $62.84 | 15604 |
| 2021-11-05 | 61.95 | $62.87 | 13200 |
| 2021-11-04 | 61.81 | $62.61 | 19000 |
| 2021-11-03 | 61.67 | $62.75 | 22806 |
| 2021-11-02 | 61.51 | $62.35 | 15000 |
| 2021-11-01 | 61.37 | $62.02 | 15600 |
| 2021-10-29 | 61.25 | $61.93 | 33600 |
| 2021-10-28 | 61.12 | $61.86 | 31200 |
| 2021-10-27 | 60.99 | $61.33 | 233400 |
| 2021-10-26 | 60.90 | $61.91 | 16646 |
| 2021-10-25 | 60.74 | $61.82 | 33446 |
| 2021-10-22 | 60.58 | $61.91 | 19000 |
| 2021-10-21 | 60.41 | $61.72 | 33000 |
| 2021-10-20 | 60.24 | $61.70 | 18200 |
| 2021-10-19 | 60.07 | $61.22 | 20856 |
| 2021-10-18 | 59.94 | $60.82 | 30246 |
| 2021-10-15 | 59.83 | $60.91 | 12800 |
| 2021-10-14 | 59.72 | $60.58 | 18200 |
| 2021-10-13 | 59.63 | $59.66 | 85000 |
| 2021-10-12 | 59.64 | $59.51 | 21400 |
| 2021-10-11 | 59.67 | $59.67 | 23266 |
| 2021-10-08 | 59.69 | $60.02 | 80000 |
| 2021-10-07 | 59.67 | $60.10 | 12852 |
| 2021-10-06 | 59.66 | $59.72 | 11200 |
| 2021-10-05 | 59.68 | $59.52 | 19200 |
| 2021-10-04 | 59.74 | $59.03 | 53824 |
| 2021-10-01 | 59.85 | $59.35 | 21644 |
| 2021-09-30 | 59.95 | $58.71 | 32202 |
| 2021-09-29 | 60.12 | $59.66 | 41000 |
| 2021-09-28 | 60.21 | $59.31 | 93400 |
| 2021-09-27 | 60.35 | $60.18 | 22034 |
| 2021-09-24 | 60.41 | $60.13 | 16400 |
| 2021-09-23 | 60.48 | $60.26 | 19800 |
| 2021-09-22 | 60.54 | $59.67 | 17000 |
| 2021-09-21 | 60.66 | $59.24 | 20800 |
| 2021-09-20 | 60.84 | $59.37 | 34404 |
| 2021-09-17 | 61.01 | $60.18 | 31800 |
| 2021-09-16 | 61.11 | $60.63 | 21268 |
| 2021-09-15 | 61.17 | $60.80 | 64640 |
| 2021-09-14 | 61.22 | $60.40 | 20400 |
| 2021-09-13 | 61.31 | $60.79 | 23600 |
| 2021-09-10 | 61.37 | $60.56 | 13054 |
| 2021-09-09 | 61.45 | $60.95 | 20200 |
| 2021-09-08 | 61.49 | $61.39 | 35278 |
| 2021-09-07 | 61.50 | $61.33 | 16800 |
| 2021-09-03 | 61.50 | $61.87 | 15000 |
| 2021-09-02 | 61.45 | $61.95 | 24400 |
| 2021-09-01 | 61.38 | $61.58 | 6442 |
| 2021-08-31 | 61.35 | $61.63 | 18444 |
| 2021-08-30 | 61.30 | $61.64 | 27000 |
| 2021-08-27 | 61.24 | $61.48 | 143400 |
| 2021-08-26 | 61.20 | $61.13 | 18632 |
| 2021-08-25 | 61.18 | $61.44 | 23200 |
| 2021-08-24 | 61.13 | $61.39 | 9800 |
| 2021-08-23 | 61.08 | $61.51 | 16400 |
| 2021-08-20 | 61.01 | $61.35 | 11800 |
| 2021-08-19 | 60.95 | $60.89 | 22400 |
| 2021-08-18 | 60.93 | $60.80 | 16400 |
| 2021-08-17 | 60.91 | $61.52 | 32678 |
| 2021-08-16 | 60.81 | $61.79 | 18400 |
| 2021-08-13 | 60.68 | $61.53 | 105200 |
| 2021-08-12 | 60.56 | $61.37 | 10874 |
| 2021-08-11 | 60.45 | $61.24 | 15818 |
| 2021-08-10 | 60.35 | $60.90 | 12278 |
| 2021-08-09 | 60.28 | $60.65 | 29600 |
| 2021-08-06 | 60.22 | $60.68 | 18288 |
| 2021-08-05 | 60.16 | $60.47 | 11414 |
| 2021-08-04 | 60.12 | $60.21 | 15232 |
| 2021-08-03 | 60.10 | $60.65 | 19644 |
| 2021-08-02 | 60.03 | $60.19 | 36400 |
| 2021-07-30 | 60.00 | $60.24 | 18600 |
| 2021-07-29 | 59.96 | $60.43 | 23600 |
| 2021-07-28 | 59.90 | $60.03 | 263600 |
| 2021-07-27 | 59.87 | $60.23 | 25200 |
| 2021-07-26 | 59.82 | $60.32 | 29808 |
| 2021-07-23 | 59.76 | $60.32 | 20200 |
| 2021-07-22 | 59.68 | $59.84 | 25226 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.74
2026-07-20
Close Price
$94.38
Vol: 7682
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.08
Average
70.34
Maximum
94.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.74 | $94.38 | 7682 |
| 2026-07-17 | 94.74 | $94.61 | 8037 |
| 2026-07-16 | 94.69 | $95.16 | 8209 |
| 2026-07-15 | 94.51 | $94.66 | 15900 |
| 2026-07-14 | 94.40 | $94.42 | 11217 |
| 2026-07-13 | 94.32 | $94.55 | 19400 |
| 2026-07-10 | 94.20 | $94.65 | 8830 |
| 2026-07-09 | 94.03 | $94.12 | 10303 |
| 2026-07-08 | 93.94 | $93.77 | 22900 |
| 2026-07-07 | 93.91 | $94.51 | 12700 |
| 2026-07-06 | 93.72 | $94.08 | 11824 |
| 2026-07-02 | 93.58 | $93.90 | 11048 |
| 2026-07-01 | 93.46 | $93.28 | 22132 |
| 2026-06-30 | 93.44 | $93.25 | 14200 |
| 2026-06-29 | 93.43 | $93.36 | 19948 |
| 2026-06-26 | 93.38 | $93.31 | 89100 |
| 2026-06-25 | 93.34 | $92.94 | 12300 |
| 2026-06-24 | 93.36 | $92.83 | 6800 |
| 2026-06-23 | 93.41 | $93.05 | 15610 |
| 2026-06-22 | 93.42 | $93.05 | 11700 |
| 2026-06-18 | 93.42 | $92.91 | 10409 |
| 2026-06-17 | 93.45 | $92.73 | 27925 |
| 2026-06-16 | 93.52 | $93.92 | 13900 |
| 2026-06-15 | 93.35 | $93.85 | 38636 |
| 2026-06-12 | 93.16 | $93.56 | 65532 |
| 2026-06-11 | 92.99 | $92.95 | 16400 |
| 2026-06-10 | 92.92 | $91.94 | 13300 |
| 2026-06-09 | 93.05 | $92.53 | 11200 |
| 2026-06-08 | 93.07 | $92.23 | 17300 |
| 2026-06-05 | 93.15 | $92.44 | 13300 |
| 2026-06-04 | 93.20 | $93.40 | 30600 |
| 2026-06-03 | 93.04 | $92.73 | 10440 |
| 2026-06-02 | 93.00 | $93.18 | 25006 |
| 2026-06-01 | 92.85 | $92.55 | 15326 |
| 2026-05-29 | 92.80 | $92.75 | 14700 |
| 2026-05-28 | 92.70 | $92.73 | 11137 |
| 2026-05-27 | 92.58 | $92.53 | 25844 |
| 2026-05-26 | 92.47 | $92.70 | 20300 |
| 2026-05-22 | 92.31 | $92.83 | 16400 |
| 2026-05-21 | 92.09 | $92.29 | 6700 |
| 2026-05-20 | 91.94 | $91.99 | 10207 |
| 2026-05-19 | 91.82 | $91.46 | 9500 |
| 2026-05-18 | 91.79 | $91.68 | 10913 |
| 2026-05-15 | 91.71 | $91.26 | 15400 |
| 2026-05-14 | 91.70 | $92.11 | 14283 |
| 2026-05-13 | 91.50 | $91.47 | 11200 |
| 2026-05-12 | 91.39 | $91.43 | 19400 |
| 2026-05-11 | 91.28 | $91.06 | 11000 |
| 2026-05-08 | 91.21 | $91.00 | 10100 |
| 2026-05-07 | 91.15 | $90.96 | 15884 |
| 2026-05-06 | 91.07 | $91.55 | 25745 |
| 2026-05-05 | 90.85 | $90.91 | 12532 |
| 2026-05-04 | 90.73 | $90.33 | 17132 |
| 2026-05-01 | 90.71 | $90.97 | 14900 |
| 2026-04-30 | 90.54 | $91.31 | 40925 |
| 2026-04-29 | 90.26 | $90.08 | 18700 |
| 2026-04-28 | 90.20 | $90.06 | 113000 |
| 2026-04-27 | 90.12 | $90.06 | 12300 |
| 2026-04-24 | 90.03 | $90.27 | 14142 |
| 2026-04-23 | 89.87 | $90.51 | 26446 |
| 2026-04-22 | 89.63 | $90.16 | 13511 |
| 2026-04-21 | 89.43 | $90.02 | 16000 |
| 2026-04-20 | 89.21 | $90.54 | 18600 |
| 2026-04-17 | 88.84 | $90.54 | 19124 |
| 2026-04-16 | 88.42 | $89.75 | 19700 |
| 2026-04-15 | 88.09 | $89.46 | 90000 |
| 2026-04-14 | 87.76 | $89.35 | 43248 |
| 2026-04-13 | 87.40 | $88.99 | 17500 |
| 2026-04-10 | 87.06 | $88.54 | 24139 |
| 2026-04-09 | 86.77 | $88.96 | 13800 |
| 2026-04-08 | 86.34 | $88.54 | 17924 |
| 2026-04-07 | 85.93 | $86.89 | 15600 |
| 2026-04-06 | 85.80 | $86.85 | 10530 |
| 2026-04-02 | 85.67 | $86.60 | 14900 |
| 2026-04-01 | 85.58 | $86.36 | 24548 |
| 2026-03-31 | 85.52 | $86.36 | 14537 |
| 2026-03-30 | 85.46 | $84.72 | 22623 |
| 2026-03-27 | 85.75 | $84.63 | 55800 |
| 2026-03-26 | 86.11 | $85.57 | 12662 |
| 2026-03-25 | 86.33 | $86.51 | 12500 |
| 2026-03-24 | 86.39 | $86.15 | 19321 |
| 2026-03-23 | 86.55 | $85.93 | 11693 |
| 2026-03-20 | 86.78 | $85.01 | 14900 |
| 2026-03-19 | 87.25 | $86.14 | 17500 |
| 2026-03-18 | 87.56 | $86.15 | 19400 |
| 2026-03-17 | 87.92 | $87.41 | 13279 |
| 2026-03-16 | 88.08 | $87.26 | 13500 |
| 2026-03-13 | 88.29 | $86.69 | 12900 |
| 2026-03-12 | 88.66 | $86.79 | 29127 |
| 2026-03-11 | 89.07 | $87.69 | 15602 |
| 2026-03-10 | 89.35 | $87.94 | 23500 |
| 2026-03-09 | 89.63 | $88.14 | 14600 |
| 2026-03-06 | 89.90 | $87.92 | 34600 |
| 2026-03-05 | 90.27 | $88.77 | 38707 |
| 2026-03-04 | 90.51 | $89.78 | 13000 |
| 2026-03-03 | 90.57 | $89.56 | 21136 |
| 2026-03-02 | 90.68 | $90.31 | 27300 |
| 2026-02-27 | 90.65 | $90.12 | 57013 |
| 2026-02-26 | 90.65 | $90.35 | 18300 |
| 2026-02-25 | 90.59 | $90.45 | 25025 |
| 2026-02-24 | 90.50 | $89.99 | 18021 |
| 2026-02-23 | 90.48 | $89.82 | 17600 |
| 2026-02-20 | 90.48 | $90.44 | 71647 |
| 2026-02-19 | 90.35 | $90.03 | 37407 |
| 2026-02-18 | 90.28 | $90.19 | 11406 |
| 2026-02-17 | 90.16 | $90.00 | 32346 |
| 2026-02-13 | 90.05 | $89.96 | 20800 |
| 2026-02-12 | 89.92 | $89.59 | 24200 |
| 2026-02-11 | 89.85 | $90.64 | 24200 |
| 2026-02-10 | 89.53 | $90.35 | 18800 |
| 2026-02-09 | 89.21 | $90.39 | 22532 |
| 2026-02-06 | 88.84 | $90.27 | 21400 |
| 2026-02-05 | 88.41 | $88.47 | 25200 |
| 2026-02-04 | 88.30 | $89.13 | 16437 |
| 2026-02-03 | 88.02 | $88.53 | 15900 |
| 2026-02-02 | 87.82 | $88.41 | 30326 |
| 2026-01-30 | 87.61 | $87.90 | 33318 |
| 2026-01-29 | 87.47 | $87.69 | 20400 |
| 2026-01-28 | 87.34 | $87.29 | 48200 |
| 2026-01-27 | 87.28 | $87.47 | 46912 |
| 2026-01-26 | 87.16 | $87.36 | 10400 |
| 2026-01-23 | 87.04 | $86.92 | 23400 |
| 2026-01-22 | 87.00 | $87.03 | 18212 |
| 2026-01-21 | 86.92 | $86.91 | 32300 |
| 2026-01-20 | 86.84 | $85.95 | 38100 |
| 2026-01-16 | 86.96 | $87.32 | 24800 |
| 2026-01-15 | 86.80 | $87.25 | 11500 |
| 2026-01-14 | 86.63 | $86.91 | 16318 |
| 2026-01-13 | 86.49 | $86.70 | 17500 |
| 2026-01-12 | 86.38 | $86.82 | 25010 |
| 2026-01-09 | 86.22 | $86.72 | 32046 |
| 2026-01-08 | 86.05 | $86.39 | 11200 |
| 2026-01-07 | 85.92 | $85.83 | 22024 |
| 2026-01-06 | 85.88 | $86.49 | 28833 |
| 2026-01-05 | 85.70 | $86.06 | 98400 |
| 2026-01-02 | 85.58 | $85.42 | 158700 |
| 2025-12-31 | 85.57 | $84.88 | 9518 |
| 2025-12-30 | 85.66 | $85.56 | 31938 |
| 2025-12-29 | 85.63 | $85.54 | 81820 |
| 2025-12-26 | 85.60 | $85.70 | 120834 |
| 2025-12-24 | 85.52 | $86.08 | 5724 |
| 2025-12-23 | 85.35 | $85.70 | 11100 |
| 2025-12-22 | 85.22 | $85.56 | 16200 |
| 2025-12-19 | 85.11 | $84.90 | 20100 |
| 2025-12-18 | 85.11 | $84.61 | 59024 |
| 2025-12-17 | 85.17 | $84.67 | 16800 |
| 2025-12-16 | 85.23 | $84.76 | 24930 |
| 2025-12-15 | 85.28 | $85.49 | 42516 |
| 2025-12-12 | 85.17 | $85.27 | 42823 |
| 2025-12-11 | 85.10 | $85.75 | 77040 |
| 2025-12-10 | 84.90 | $85.43 | 19400 |
| 2025-12-09 | 84.74 | $84.45 | 17500 |
| 2025-12-08 | 84.76 | $84.64 | 21200 |
| 2025-12-05 | 84.74 | $85.02 | 11017 |
| 2025-12-04 | 84.63 | $85.11 | 8900 |
| 2025-12-03 | 84.49 | $85.22 | 16400 |
| 2025-12-02 | 84.29 | $84.60 | 10834 |
| 2025-12-01 | 84.20 | $84.72 | 19608 |
| 2025-11-28 | 84.06 | $85.20 | 11100 |
| 2025-11-26 | 83.79 | $84.94 | 33530 |
| 2025-11-25 | 83.54 | $84.34 | 25425 |
| 2025-11-24 | 83.38 | $83.56 | 16841 |
| 2025-11-21 | 83.36 | $83.42 | 28029 |
| 2025-11-20 | 83.36 | $82.42 | 24328 |
| 2025-11-19 | 83.57 | $82.96 | 18715 |
| 2025-11-18 | 83.70 | $83.13 | 22000 |
| 2025-11-17 | 83.82 | $83.09 | 13148 |
| 2025-11-14 | 83.96 | $83.93 | 16100 |
| 2025-11-13 | 83.95 | $84.04 | 11827 |
| 2025-11-12 | 83.92 | $84.74 | 26000 |
| 2025-11-11 | 83.73 | $84.56 | 10900 |
| 2025-11-10 | 83.55 | $83.96 | 17147 |
| 2025-11-07 | 83.47 | $83.27 | 22800 |
| 2025-11-06 | 83.51 | $82.91 | 32114 |
| 2025-11-05 | 83.65 | $83.15 | 14914 |
| 2025-11-04 | 83.75 | $83.00 | 25434 |
| 2025-11-03 | 83.90 | $83.15 | 52533 |
| 2025-10-31 | 84.04 | $83.57 | 13800 |
| 2025-10-30 | 84.12 | $83.56 | 18217 |
| 2025-10-29 | 84.20 | $83.77 | 75846 |
| 2025-10-28 | 84.26 | $84.37 | 46700 |
| 2025-10-27 | 84.20 | $84.87 | 21524 |
| 2025-10-24 | 84.02 | $84.49 | 32708 |
| 2025-10-23 | 83.89 | $84.06 | 46944 |
| 2025-10-22 | 83.82 | $83.95 | 55614 |
| 2025-10-21 | 83.77 | $84.02 | 29300 |
| 2025-10-20 | 83.70 | $84.18 | 34230 |
| 2025-10-17 | 83.57 | $83.48 | 14700 |
| 2025-10-16 | 83.58 | $82.84 | 18900 |
| 2025-10-15 | 83.72 | $83.79 | 23018 |
| 2025-10-14 | 83.68 | $83.48 | 25230 |
| 2025-10-13 | 83.70 | $82.94 | 69024 |
| 2025-10-10 | 83.83 | $82.16 | 15318 |
| 2025-10-09 | 84.15 | $83.65 | 23624 |
| 2025-10-08 | 84.20 | $83.89 | 24100 |
| 2025-10-07 | 84.21 | $83.94 | 13500 |
| 2025-10-06 | 84.21 | $84.20 | 19200 |
| 2025-10-03 | 84.14 | $84.22 | 33441 |
| 2025-10-02 | 84.06 | $83.85 | 19500 |
| 2025-10-01 | 84.04 | $84.15 | 34026 |
| 2025-09-30 | 83.95 | $84.00 | 340900 |
| 2025-09-29 | 83.88 | $83.73 | 22249 |
| 2025-09-26 | 83.85 | $83.72 | 114500 |
| 2025-09-25 | 83.81 | $83.14 | 118900 |
| 2025-09-24 | 83.88 | $83.76 | 20500 |
| 2025-09-23 | 83.83 | $83.93 | 24200 |
| 2025-09-22 | 83.73 | $83.77 | 18000 |
| 2025-09-19 | 83.65 | $83.81 | 11600 |
| 2025-09-18 | 83.55 | $83.73 | 12830 |
| 2025-09-17 | 83.43 | $83.50 | 17205 |
| 2025-09-16 | 83.35 | $83.19 | 57700 |
| 2025-09-15 | 83.31 | $83.25 | 21942 |
| 2025-09-12 | 83.25 | $83.48 | 20200 |
| 2025-09-11 | 83.13 | $83.77 | 9300 |
| 2025-09-10 | 82.93 | $82.89 | 25600 |
| 2025-09-09 | 82.88 | $82.65 | 98300 |
| 2025-09-08 | 82.86 | $82.35 | 20231 |
| 2025-09-05 | 82.90 | $82.46 | 17918 |
| 2025-09-04 | 82.93 | $82.90 | 16100 |
| 2025-09-03 | 82.85 | $82.36 | 17400 |
| 2025-09-02 | 82.88 | $82.41 | 22937 |
| 2025-08-29 | 82.90 | $82.86 | 9040 |
| 2025-08-28 | 82.82 | $82.95 | 15300 |
| 2025-08-27 | 82.71 | $82.86 | 62638 |
| 2025-08-26 | 82.59 | $82.68 | 35900 |
| 2025-08-25 | 82.48 | $82.61 | 25219 |
| 2025-08-22 | 82.37 | $83.02 | 25401 |
| 2025-08-21 | 82.15 | $82.05 | 63800 |
| 2025-08-20 | 82.10 | $82.27 | 21400 |
| 2025-08-19 | 81.99 | $82.06 | 24800 |
| 2025-08-18 | 81.90 | $81.92 | 22200 |
| 2025-08-15 | 81.82 | $81.91 | 14300 |
| 2025-08-14 | 81.73 | $82.13 | 10000 |
| 2025-08-13 | 81.57 | $82.33 | 13800 |
| 2025-08-12 | 81.35 | $81.83 | 13205 |
| 2025-08-11 | 81.19 | $81.02 | 8900 |
| 2025-08-08 | 81.17 | $81.30 | 16810 |
| 2025-08-07 | 81.08 | $80.64 | 15137 |
| 2025-08-06 | 81.12 | $80.79 | 13014 |
| 2025-08-05 | 81.13 | $80.66 | 14744 |
| 2025-08-04 | 81.17 | $80.69 | 9825 |
| 2025-08-01 | 81.20 | $79.83 | 36443 |
| 2025-07-31 | 81.42 | $80.40 | 21341 |
| 2025-07-30 | 81.54 | $80.94 | 60200 |
| 2025-07-29 | 81.57 | $81.23 | 59722 |
| 2025-07-28 | 81.53 | $81.13 | 24013 |
| 2025-07-25 | 81.50 | $81.74 | 13600 |
| 2025-07-24 | 81.34 | $81.49 | 20100 |
| 2025-07-23 | 81.20 | $81.48 | 39748 |
| 2025-07-22 | 81.03 | $80.92 | 27400 |
| 2025-07-21 | 80.94 | $80.55 | 45800 |
| 2025-07-18 | 80.91 | $80.69 | 15100 |
| 2025-07-17 | 80.85 | $80.79 | 16338 |
| 2025-07-16 | 80.75 | $80.28 | 12300 |
| 2025-07-15 | 80.73 | $79.86 | 14438 |
| 2025-07-14 | 80.79 | $80.73 | 42848 |
| 2025-07-11 | 80.67 | $80.48 | 17811 |
| 2025-07-10 | 80.58 | $81.02 | 22312 |
| 2025-07-09 | 80.35 | $80.43 | 58400 |
| 2025-07-08 | 80.21 | $80.29 | 12249 |
| 2025-07-07 | 80.06 | $80.32 | 17400 |
| 2025-07-03 | 79.88 | $80.93 | 8736 |
| 2025-07-02 | 79.53 | $80.49 | 20000 |
| 2025-07-01 | 79.22 | $80.21 | 23700 |
| 2025-06-30 | 78.91 | $79.52 | 12637 |
| 2025-06-27 | 78.69 | $79.01 | 68200 |
| 2025-06-26 | 78.54 | $78.70 | 100648 |
| 2025-06-25 | 78.42 | $78.17 | 19500 |
| 2025-06-24 | 78.40 | $78.83 | 11442 |
| 2025-06-23 | 78.22 | $78.30 | 15700 |
| 2025-06-20 | 78.13 | $77.65 | 23000 |
| 2025-06-18 | 78.16 | $77.60 | 6800 |
| 2025-06-17 | 78.19 | $77.57 | 19713 |
| 2025-06-16 | 78.23 | $78.06 | 51303 |
| 2025-06-13 | 78.18 | $77.66 | 14146 |
| 2025-06-12 | 78.19 | $78.43 | 10700 |
| 2025-06-11 | 78.04 | $78.09 | 12100 |
| 2025-06-10 | 77.93 | $78.23 | 13800 |
| 2025-06-09 | 77.76 | $77.93 | 49100 |
| 2025-06-06 | 77.63 | $77.97 | 13542 |
| 2025-06-05 | 77.47 | $77.18 | 17400 |
| 2025-06-04 | 77.44 | $77.33 | 13100 |
| 2025-06-03 | 77.37 | $77.61 | 11724 |
| 2025-06-02 | 77.23 | $77.31 | 9515 |
| 2025-05-30 | 77.12 | $77.15 | 18236 |
| 2025-05-29 | 77.02 | $76.98 | 19400 |
| 2025-05-28 | 76.94 | $76.63 | 21000 |
| 2025-05-27 | 76.92 | $77.07 | 12211 |
| 2025-05-23 | 76.79 | $76.08 | 25300 |
| 2025-05-22 | 76.85 | $76.16 | 15900 |
| 2025-05-21 | 76.89 | $76.36 | 10132 |
| 2025-05-20 | 76.90 | $77.75 | 14100 |
| 2025-05-19 | 76.60 | $77.94 | 88845 |
| 2025-05-16 | 76.22 | $77.72 | 16609 |
| 2025-05-15 | 75.81 | $77.15 | 15700 |
| 2025-05-14 | 75.45 | $76.18 | 23208 |
| 2025-05-13 | 75.24 | $76.62 | 13600 |
| 2025-05-12 | 74.90 | $76.78 | 23600 |
| 2025-05-09 | 74.47 | $75.10 | 432223 |
| 2025-05-08 | 74.33 | $75.26 | 17700 |
| 2025-05-07 | 74.12 | $75.00 | 14300 |
| 2025-05-06 | 73.94 | $74.79 | 18327 |
| 2025-05-05 | 73.78 | $75.14 | 14500 |
| 2025-05-02 | 73.51 | $75.59 | 20628 |
| 2025-05-01 | 73.12 | $74.50 | 23900 |
| 2025-04-30 | 72.88 | $74.44 | 17715 |
| 2025-04-29 | 72.63 | $74.35 | 69903 |
| 2025-04-28 | 72.36 | $73.95 | 72300 |
| 2025-04-25 | 72.14 | $73.67 | 18100 |
| 2025-04-24 | 71.95 | $73.96 | 34738 |
| 2025-04-23 | 71.67 | $73.11 | 23400 |
| 2025-04-22 | 71.54 | $72.63 | 34610 |
| 2025-04-21 | 71.50 | $71.14 | 429810 |
| 2025-04-17 | 71.77 | $72.45 | 27340 |
| 2025-04-16 | 71.82 | $71.88 | 22500 |
| 2025-04-15 | 72.01 | $72.93 | 23600 |
| 2025-04-14 | 72.01 | $72.96 | 57600 |
| 2025-04-11 | 72.03 | $72.05 | 15100 |
| 2025-04-10 | 72.24 | $71.13 | 51000 |
| 2025-04-09 | 72.70 | $72.95 | 83047 |
| 2025-04-08 | 72.85 | $68.45 | 45961 |
| 2025-04-07 | 73.99 | $69.54 | 67900 |
| 2025-04-04 | 75.10 | $70.19 | 40438 |
| 2025-04-03 | 76.24 | $74.34 | 31500 |
| 2025-04-02 | 76.70 | $77.30 | 17000 |
| 2025-04-01 | 76.62 | $76.83 | 23638 |
| 2025-03-31 | 76.62 | $76.95 | 23600 |
| 2025-03-28 | 76.60 | $76.27 | 24700 |
| 2025-03-27 | 76.72 | $76.99 | 84023 |
| 2025-03-26 | 76.71 | $77.16 | 12649 |
| 2025-03-25 | 76.67 | $77.30 | 12049 |
| 2025-03-24 | 76.59 | $77.53 | 21700 |
| 2025-03-21 | 76.45 | $76.49 | 21538 |
| 2025-03-20 | 76.52 | $76.89 | 14406 |
| 2025-03-19 | 76.51 | $76.97 | 23524 |
| 2025-03-18 | 76.50 | $76.35 | 32449 |
| 2025-03-17 | 76.61 | $76.89 | 49800 |
| 2025-03-14 | 76.63 | $76.04 | 24100 |
| 2025-03-13 | 76.84 | $74.87 | 11500 |
| 2025-03-12 | 77.33 | $75.54 | 12648 |
| 2025-03-11 | 77.77 | $75.94 | 68600 |
| 2025-03-10 | 78.19 | $76.86 | 22802 |
| 2025-03-07 | 78.48 | $77.94 | 17332 |
| 2025-03-06 | 78.60 | $77.36 | 150700 |
| 2025-03-05 | 78.85 | $77.94 | 58800 |
| 2025-03-04 | 79.03 | $77.45 | 28438 |
| 2025-03-03 | 79.33 | $78.86 | 27026 |
| 2025-02-28 | 79.39 | $79.50 | 33500 |
| 2025-02-27 | 79.31 | $78.40 | 18300 |
| 2025-02-26 | 79.45 | $78.76 | 58819 |
| 2025-02-25 | 79.54 | $79.19 | 22716 |
| 2025-02-24 | 79.54 | $79.23 | 19711 |
| 2025-02-21 | 79.54 | $79.20 | 27033 |
| 2025-02-20 | 79.53 | $79.84 | 19600 |
| 2025-02-19 | 79.39 | $79.99 | 28900 |
| 2025-02-18 | 79.19 | $79.70 | 23900 |
| 2025-02-14 | 79.01 | $79.24 | 17100 |
| 2025-02-13 | 78.90 | $79.41 | 18700 |
| 2025-02-12 | 78.73 | $78.70 | 13620 |
| 2025-02-11 | 78.69 | $79.11 | 12121 |
| 2025-02-10 | 78.54 | $78.65 | 16400 |
| 2025-02-07 | 78.47 | $78.36 | 23443 |
| 2025-02-06 | 78.44 | $78.82 | 15907 |
| 2025-02-05 | 78.31 | $78.64 | 24300 |
| 2025-02-04 | 78.19 | $78.24 | 15714 |
| 2025-02-03 | 78.14 | $78.07 | 28700 |
| 2025-01-31 | 78.11 | $78.35 | 15309 |
| 2025-01-30 | 78.02 | $78.80 | 20837 |
| 2025-01-29 | 77.82 | $78.22 | 124900 |
| 2025-01-28 | 77.70 | $78.40 | 43744 |
| 2025-01-27 | 77.52 | $78.67 | 31028 |
| 2025-01-24 | 77.26 | $78.39 | 51100 |
| 2025-01-23 | 77.02 | $78.44 | 22800 |
| 2025-01-22 | 76.73 | $78.00 | 20941 |
| 2025-01-21 | 76.48 | $78.30 | 25238 |
| 2025-01-17 | 76.13 | $77.65 | 49300 |
| 2025-01-16 | 75.87 | $77.18 | 17200 |
| 2025-01-15 | 75.66 | $76.89 | 24325 |
| 2025-01-14 | 75.49 | $75.85 | 12100 |
| 2025-01-13 | 75.52 | $75.41 | 21500 |
| 2025-01-10 | 75.65 | $74.90 | 33500 |
| 2025-01-08 | 75.91 | $76.05 | 11200 |
| 2025-01-07 | 75.97 | $75.91 | 23000 |
| 2025-01-06 | 76.08 | $76.12 | 21800 |
| 2025-01-03 | 76.17 | $76.35 | 24800 |
| 2025-01-02 | 76.22 | $75.75 | 96300 |
| 2024-12-31 | 76.42 | $75.86 | 14200 |
| 2024-12-30 | 76.63 | $75.94 | 19605 |
| 2024-12-27 | 76.87 | $76.43 | 125800 |
| 2024-12-26 | 77.04 | $76.97 | 127500 |
| 2024-12-24 | 77.13 | $77.15 | 17332 |
| 2024-12-23 | 77.20 | $76.26 | 112902 |
| 2024-12-20 | 77.47 | $76.29 | 17930 |
| 2024-12-19 | 77.78 | $75.44 | 24000 |
| 2024-12-18 | 78.32 | $75.71 | 18100 |
| 2024-12-17 | 78.90 | $77.63 | 31329 |
| 2024-12-16 | 79.16 | $77.89 | 18134 |
| 2024-12-13 | 79.41 | $78.27 | 20600 |
| 2024-12-12 | 79.62 | $78.56 | 377247 |
| 2024-12-11 | 79.79 | $78.93 | 20934 |
| 2024-12-10 | 79.92 | $78.85 | 39027 |
| 2024-12-09 | 80.08 | $79.08 | 14200 |
| 2024-12-06 | 80.21 | $79.71 | 13400 |
| 2024-12-05 | 80.22 | $79.83 | 20900 |
| 2024-12-04 | 80.21 | $79.87 | 18020 |
| 2024-12-03 | 80.18 | $79.96 | 12400 |
| 2024-12-02 | 80.13 | $80.20 | 14600 |
| 2024-11-29 | 80.01 | $80.53 | 9400 |
| 2024-11-27 | 79.79 | $80.17 | 16800 |
| 2024-11-26 | 79.61 | $80.23 | 89000 |
| 2024-11-25 | 79.39 | $80.15 | 28218 |
| 2024-11-22 | 79.14 | $79.89 | 16600 |
| 2024-11-21 | 78.90 | $79.33 | 20023 |
| 2024-11-20 | 78.74 | $78.40 | 29404 |
| 2024-11-19 | 78.75 | $78.32 | 17900 |
| 2024-11-18 | 78.77 | $78.49 | 20300 |
| 2024-11-15 | 78.75 | $78.21 | 44100 |
| 2024-11-14 | 78.79 | $78.65 | 18100 |
| 2024-11-13 | 78.73 | $79.09 | 18400 |
| 2024-11-12 | 78.57 | $79.00 | 19403 |
| 2024-11-11 | 78.40 | $79.44 | 19505 |
| 2024-11-08 | 78.11 | $79.36 | 17942 |
| 2024-11-07 | 77.78 | $78.99 | 19033 |
| 2024-11-06 | 77.47 | $78.92 | 20346 |
| 2024-11-05 | 77.13 | $76.99 | 27600 |
| 2024-11-04 | 77.14 | $76.07 | 45836 |
| 2024-11-01 | 77.34 | $76.23 | 8300 |
| 2024-10-31 | 77.54 | $76.35 | 25403 |
| 2024-10-30 | 77.74 | $77.01 | 10400 |
| 2024-10-29 | 77.83 | $76.98 | 48746 |
| 2024-10-28 | 77.94 | $77.28 | 21023 |
| 2024-10-25 | 78.00 | $77.03 | 18800 |
| 2024-10-24 | 78.12 | $77.51 | 11300 |
| 2024-10-23 | 78.15 | $77.51 | 12400 |
| 2024-10-22 | 78.19 | $77.90 | 16800 |
| 2024-10-21 | 78.14 | $77.79 | 14337 |
| 2024-10-18 | 78.10 | $78.41 | 11903 |
| 2024-10-17 | 77.91 | $78.37 | 21901 |
| 2024-10-16 | 77.70 | $78.33 | 18200 |
| 2024-10-15 | 77.46 | $77.70 | 17700 |
| 2024-10-14 | 77.31 | $78.12 | 8700 |
| 2024-10-11 | 77.04 | $77.53 | 19600 |
| 2024-10-10 | 76.85 | $76.83 | 12200 |
| 2024-10-09 | 76.77 | $77.00 | 26500 |
| 2024-10-08 | 76.63 | $76.42 | 14443 |
| 2024-10-07 | 76.60 | $76.19 | 21300 |
| 2024-10-04 | 76.60 | $76.65 | 13748 |
| 2024-10-03 | 76.49 | $76.10 | 10500 |
| 2024-10-02 | 76.49 | $76.28 | 17500 |
| 2024-10-01 | 76.44 | $76.24 | 32338 |
| 2024-09-30 | 76.39 | $76.68 | 11434 |
| 2024-09-27 | 76.23 | $76.24 | 21131 |
| 2024-09-26 | 76.13 | $76.05 | 133543 |
| 2024-09-25 | 76.05 | $75.82 | 11929 |
| 2024-09-24 | 76.00 | $76.39 | 15100 |
| 2024-09-23 | 75.83 | $76.35 | 10900 |
| 2024-09-20 | 75.62 | $76.08 | 9318 |
| 2024-09-19 | 75.44 | $76.26 | 23505 |
| 2024-09-18 | 75.18 | $75.38 | 10300 |
| 2024-09-17 | 75.07 | $75.49 | 23647 |
| 2024-09-16 | 74.91 | $75.53 | 10700 |
| 2024-09-13 | 74.71 | $75.08 | 7832 |
| 2024-09-12 | 74.57 | $74.53 | 24026 |
| 2024-09-11 | 74.52 | $74.11 | 161810 |
| 2024-09-10 | 74.55 | $73.96 | 21100 |
| 2024-09-09 | 74.62 | $73.84 | 13630 |
| 2024-09-06 | 74.71 | $73.14 | 9500 |
| 2024-09-05 | 74.97 | $74.06 | 16600 |
| 2024-09-04 | 75.07 | $74.59 | 12408 |
| 2024-09-03 | 75.07 | $74.58 | 16000 |
| 2024-08-30 | 75.06 | $75.74 | 9049 |
| 2024-08-29 | 74.80 | $74.95 | 19800 |
| 2024-08-28 | 74.67 | $74.96 | 21000 |
| 2024-08-27 | 74.50 | $75.05 | 15442 |
| 2024-08-26 | 74.28 | $75.20 | 21900 |
| 2024-08-23 | 73.99 | $75.12 | 7030 |
| 2024-08-22 | 73.67 | $74.13 | 19811 |
| 2024-08-21 | 73.50 | $74.43 | 10533 |
| 2024-08-20 | 73.24 | $74.12 | 22317 |
| 2024-08-19 | 72.99 | $74.35 | 19910 |
| 2024-08-16 | 72.66 | $73.84 | 17427 |
| 2024-08-15 | 72.38 | $73.59 | 17800 |
| 2024-08-14 | 72.10 | $72.82 | 10900 |
| 2024-08-13 | 71.95 | $72.39 | 20000 |
| 2024-08-12 | 71.85 | $71.57 | 14809 |
| 2024-08-09 | 71.92 | $71.87 | 15900 |
| 2024-08-08 | 71.94 | $71.57 | 18003 |
| 2024-08-07 | 72.02 | $70.28 | 14700 |
| 2024-08-06 | 72.38 | $70.75 | 16822 |
| 2024-08-05 | 72.71 | $70.02 | 31948 |
| 2024-08-02 | 73.23 | $71.94 | 12531 |
| 2024-08-01 | 73.44 | $72.91 | 10000 |
| 2024-07-31 | 73.46 | $73.74 | 16248 |
| 2024-07-30 | 73.32 | $73.33 | 24539 |
| 2024-07-29 | 73.23 | $73.07 | 103200 |
| 2024-07-26 | 73.18 | $73.14 | 23500 |
| 2024-07-25 | 73.10 | $72.55 | 16400 |
| 2024-07-24 | 73.13 | $72.26 | 13002 |
| 2024-07-23 | 73.22 | $73.07 | 12400 |
| 2024-07-22 | 73.15 | $73.27 | 11000 |
| 2024-07-19 | 73.02 | $72.79 | 9841 |
| 2024-07-18 | 72.97 | $73.21 | 25700 |
| 2024-07-17 | 72.81 | $73.91 | 9900 |
| 2024-07-16 | 72.47 | $73.91 | 23539 |
| 2024-07-15 | 72.08 | $72.89 | 15100 |
| 2024-07-12 | 71.84 | $72.63 | 12945 |
| 2024-07-11 | 71.60 | $72.28 | 11307 |
| 2024-07-10 | 71.40 | $72.01 | 16406 |
| 2024-07-09 | 71.22 | $71.21 | 11229 |
| 2024-07-08 | 71.18 | $71.19 | 17500 |
| 2024-07-05 | 71.14 | $71.11 | 50000 |
| 2024-07-03 | 71.10 | $71.17 | 17548 |
| 2024-07-02 | 71.04 | $71.03 | 17900 |
| 2024-07-01 | 71.01 | $70.77 | 17200 |
| 2024-06-28 | 71.01 | $70.83 | 17500 |
| 2024-06-27 | 71.01 | $70.64 | 19206 |
| 2024-06-26 | 71.03 | $70.69 | 116200 |
| 2024-06-25 | 71.06 | $70.83 | 12400 |
| 2024-06-24 | 71.05 | $71.45 | 12100 |
| 2024-06-21 | 70.91 | $71.13 | 18600 |
| 2024-06-20 | 70.81 | $71.23 | 19300 |
| 2024-06-18 | 70.66 | $71.13 | 12929 |
| 2024-06-17 | 70.52 | $70.95 | 10800 |
| 2024-06-14 | 70.39 | $70.38 | 12400 |
| 2024-06-13 | 70.36 | $70.58 | 101208 |
| 2024-06-12 | 70.27 | $70.45 | 15020 |
| 2024-06-11 | 70.20 | $70.08 | 31600 |
| 2024-06-10 | 70.19 | $70.21 | 14000 |
| 2024-06-07 | 70.16 | $70.13 | 14946 |
| 2024-06-06 | 70.13 | $70.17 | 24500 |
| 2024-06-05 | 70.09 | $70.23 | 12429 |
| 2024-06-04 | 70.03 | $69.84 | 23245 |
| 2024-06-03 | 70.03 | $69.78 | 95145 |
| 2024-05-31 | 70.05 | $70.20 | 18000 |
| 2024-05-30 | 69.99 | $69.15 | 14641 |
| 2024-05-29 | 70.13 | $69.00 | 18530 |
| 2024-05-28 | 70.32 | $69.57 | 12400 |
| 2024-05-24 | 70.42 | $69.91 | 8900 |
| 2024-05-23 | 70.47 | $69.76 | 14700 |
| 2024-05-22 | 70.54 | $70.50 | 13600 |
| 2024-05-21 | 70.48 | $70.80 | 15421 |
| 2024-05-20 | 70.33 | $70.71 | 23664 |
| 2024-05-17 | 70.17 | $70.95 | 12100 |
| 2024-05-16 | 69.94 | $70.83 | 21502 |
| 2024-05-15 | 69.69 | $70.92 | 17200 |
| 2024-05-14 | 69.38 | $70.25 | 16130 |
| 2024-05-13 | 69.15 | $69.97 | 11928 |
| 2024-05-10 | 68.95 | $69.93 | 12800 |
| 2024-05-09 | 68.73 | $69.80 | 19000 |
| 2024-05-08 | 68.49 | $69.33 | 16217 |
| 2024-05-07 | 68.32 | $69.19 | 10700 |
| 2024-05-06 | 68.15 | $68.91 | 15200 |
| 2024-05-03 | 68.01 | $68.50 | 19300 |
| 2024-05-02 | 67.94 | $67.87 | 14004 |
| 2024-05-01 | 67.99 | $67.45 | 10700 |
| 2024-04-30 | 68.14 | $67.79 | 14200 |
| 2024-04-29 | 68.24 | $68.65 | 12600 |
| 2024-04-26 | 68.18 | $68.31 | 17200 |
| 2024-04-25 | 68.18 | $68.29 | 11500 |
| 2024-04-24 | 68.19 | $68.60 | 14703 |
| 2024-04-23 | 68.14 | $68.61 | 19300 |
| 2024-04-22 | 68.07 | $68.13 | 14600 |
| 2024-04-19 | 68.10 | $67.53 | 14800 |
| 2024-04-18 | 68.26 | $67.15 | 11011 |
| 2024-04-17 | 68.53 | $67.07 | 15113 |
| 2024-04-16 | 68.87 | $67.22 | 13400 |
| 2024-04-15 | 69.22 | $67.51 | 11042 |
| 2024-04-12 | 69.57 | $68.05 | 13754 |
| 2024-04-11 | 69.86 | $68.93 | 13129 |
| 2024-04-10 | 70.01 | $68.94 | 14716 |
| 2024-04-09 | 70.18 | $69.76 | 17500 |
| 2024-04-08 | 70.20 | $69.67 | 17326 |
| 2024-04-05 | 70.24 | $69.64 | 22800 |
| 2024-04-04 | 70.28 | $69.18 | 23633 |
| 2024-04-03 | 70.43 | $69.89 | 24000 |
| 2024-04-02 | 70.45 | $69.98 | 35100 |
| 2024-04-01 | 70.44 | $70.39 | 22700 |
| 2024-03-28 | 70.34 | $70.72 | 30231 |
| 2024-03-27 | 70.15 | $70.51 | 16600 |
| 2024-03-26 | 69.97 | $69.52 | 127300 |
| 2024-03-25 | 69.96 | $69.78 | 14245 |
| 2024-03-22 | 69.90 | $69.98 | 20500 |
| 2024-03-21 | 69.77 | $70.44 | 15319 |
| 2024-03-20 | 69.52 | $69.91 | 30100 |
| 2024-03-19 | 69.34 | $69.39 | 16242 |
| 2024-03-18 | 69.23 | $69.01 | 24747 |
| 2024-03-15 | 69.19 | $68.77 | 12100 |
| 2024-03-14 | 69.18 | $68.90 | 15214 |
| 2024-03-13 | 69.13 | $69.36 | 14230 |
| 2024-03-12 | 68.98 | $69.32 | 15804 |
| 2024-03-11 | 68.80 | $68.92 | 17000 |
| 2024-03-08 | 68.68 | $68.77 | 41245 |
| 2024-03-07 | 68.56 | $69.06 | 66036 |
| 2024-03-06 | 68.36 | $68.59 | 13944 |
| 2024-03-05 | 68.22 | $68.20 | 14300 |
| 2024-03-04 | 68.13 | $68.44 | 29411 |
| 2024-03-01 | 67.98 | $68.31 | 20100 |
| 2024-02-29 | 67.82 | $67.94 | 15400 |
| 2024-02-28 | 67.72 | $67.69 | 18300 |
| 2024-02-27 | 67.64 | $67.74 | 27700 |
| 2024-02-26 | 67.54 | $67.76 | 11703 |
| 2024-02-23 | 67.42 | $67.96 | 16900 |
| 2024-02-22 | 67.23 | $67.83 | 17300 |
| 2024-02-21 | 67.03 | $67.09 | 19330 |
| 2024-02-20 | 66.95 | $66.89 | 20900 |
| 2024-02-16 | 66.90 | $67.03 | 18100 |
| 2024-02-15 | 66.80 | $67.14 | 21239 |
| 2024-02-14 | 66.67 | $66.41 | 33500 |
| 2024-02-13 | 66.67 | $66.05 | 24008 |
| 2024-02-12 | 66.73 | $66.95 | 27744 |
| 2024-02-09 | 66.62 | $66.68 | 34449 |
| 2024-02-08 | 66.54 | $66.61 | 25100 |
| 2024-02-07 | 66.46 | $66.45 | 18420 |
| 2024-02-06 | 66.39 | $66.19 | 27334 |
| 2024-02-05 | 66.37 | $65.94 | 16300 |
| 2024-02-02 | 66.40 | $66.32 | 24600 |
| 2024-02-01 | 66.34 | $66.32 | 12517 |
| 2024-01-31 | 66.27 | $65.82 | 15300 |
| 2024-01-30 | 66.29 | $66.68 | 42845 |
| 2024-01-29 | 66.13 | $66.48 | 24200 |
| 2024-01-26 | 65.98 | $66.19 | 28323 |
| 2024-01-25 | 65.87 | $66.15 | 13000 |
| 2024-01-24 | 65.74 | $65.59 | 27100 |
| 2024-01-23 | 65.71 | $65.88 | 16125 |
| 2024-01-22 | 65.60 | $65.70 | 23147 |
| 2024-01-19 | 65.52 | $65.40 | 21107 |
| 2024-01-18 | 65.48 | $64.81 | 21629 |
| 2024-01-17 | 65.56 | $64.49 | 32410 |
| 2024-01-16 | 65.71 | $64.90 | 31900 |
| 2024-01-12 | 65.80 | $65.37 | 31747 |
| 2024-01-11 | 65.79 | $65.24 | 26211 |
| 2024-01-10 | 65.81 | $65.42 | 24642 |
| 2024-01-09 | 65.79 | $65.25 | 30833 |
| 2024-01-08 | 65.80 | $65.60 | 34300 |
| 2024-01-05 | 65.72 | $65.17 | 72840 |
| 2024-01-04 | 65.72 | $65.02 | 77812 |
| 2024-01-03 | 65.75 | $65.09 | 46145 |
| 2024-01-02 | 65.75 | $65.52 | 85700 |
| 2023-12-29 | 65.67 | $65.38 | 35600 |
| 2023-12-28 | 65.59 | $65.50 | 25628 |
| 2023-12-27 | 65.46 | $65.50 | 24700 |
| 2023-12-26 | 65.31 | $65.34 | 23500 |
| 2023-12-22 | 65.16 | $65.05 | 35313 |
| 2023-12-21 | 65.04 | $64.99 | 31607 |
| 2023-12-20 | 64.90 | $64.54 | 19000 |
| 2023-12-19 | 64.83 | $65.48 | 36200 |
| 2023-12-18 | 64.54 | $65.07 | 28321 |
| 2023-12-15 | 64.29 | $64.99 | 26516 |
| 2023-12-14 | 64.01 | $65.19 | 22100 |
| 2023-12-13 | 63.63 | $64.68 | 22600 |
| 2023-12-12 | 63.29 | $63.60 | 25700 |
| 2023-12-11 | 63.13 | $63.49 | 16900 |
| 2023-12-08 | 62.95 | $63.09 | 27300 |
| 2023-12-07 | 62.82 | $62.81 | 44032 |
| 2023-12-06 | 62.73 | $62.59 | 24700 |
| 2023-12-05 | 62.67 | $62.84 | 38017 |
| 2023-12-04 | 62.53 | $63.06 | 25000 |
| 2023-12-01 | 62.33 | $63.08 | 20317 |
| 2023-11-30 | 62.08 | $62.40 | 36615 |
| 2023-11-29 | 61.93 | $61.96 | 23645 |
| 2023-11-28 | 61.85 | $61.97 | 64949 |
| 2023-11-27 | 61.75 | $61.94 | 507941 |
| 2023-11-24 | 61.63 | $62.10 | 13530 |
| 2023-11-22 | 61.46 | $62.11 | 23900 |
| 2023-11-21 | 61.26 | $61.90 | 52115 |
| 2023-11-20 | 61.06 | $62.01 | 49316 |
| 2023-11-17 | 60.81 | $61.76 | 57029 |
| 2023-11-16 | 60.56 | $61.47 | 23007 |
| 2023-11-15 | 60.34 | $61.72 | 45434 |
| 2023-11-14 | 60.02 | $61.52 | 25500 |
| 2023-11-13 | 59.70 | $60.22 | 16900 |
| 2023-11-10 | 59.60 | $60.34 | 25600 |
| 2023-11-09 | 59.46 | $59.64 | 34345 |
| 2023-11-08 | 59.45 | $60.19 | 21030 |
| 2023-11-07 | 59.32 | $60.29 | 158400 |
| 2023-11-06 | 59.15 | $60.46 | 115600 |
| 2023-11-03 | 58.91 | $60.60 | 20025 |
| 2023-11-02 | 58.62 | $60.10 | 27900 |
| 2023-11-01 | 58.38 | $58.80 | 25212 |
| 2023-10-31 | 58.39 | $58.55 | 23900 |
| 2023-10-30 | 58.45 | $58.19 | 31331 |
| 2023-10-27 | 58.61 | $57.51 | 46509 |
| 2023-10-26 | 58.94 | $58.30 | 23441 |
| 2023-10-25 | 59.16 | $58.63 | 524600 |
| 2023-10-24 | 59.35 | $59.10 | 30400 |
| 2023-10-23 | 59.47 | $58.74 | 30535 |
| 2023-10-20 | 59.69 | $59.15 | 16231 |
| 2023-10-19 | 59.87 | $59.79 | 24000 |
| 2023-10-18 | 59.94 | $60.27 | 21712 |
| 2023-10-17 | 59.92 | $60.85 | 12912 |
| 2023-10-16 | 59.79 | $60.66 | 15700 |
| 2023-10-13 | 59.67 | $60.10 | 28319 |
| 2023-10-12 | 59.66 | $60.09 | 21916 |
| 2023-10-11 | 59.65 | $60.46 | 12400 |
| 2023-10-10 | 59.57 | $60.38 | 33146 |
| 2023-10-09 | 59.50 | $60.03 | 17400 |
| 2023-10-06 | 59.49 | $59.51 | 15540 |
| 2023-10-05 | 59.60 | $59.01 | 21600 |
| 2023-10-04 | 59.83 | $59.13 | 70303 |
| 2023-10-03 | 60.09 | $59.03 | 17100 |
| 2023-10-02 | 60.41 | $59.59 | 20600 |
| 2023-09-29 | 60.66 | $60.17 | 49223 |
| 2023-09-28 | 60.85 | $60.40 | 32800 |
| 2023-09-27 | 61.01 | $60.19 | 95400 |
| 2023-09-26 | 61.25 | $60.13 | 16735 |
| 2023-09-25 | 61.54 | $60.86 | 46849 |
| 2023-09-22 | 61.73 | $60.82 | 20100 |
| 2023-09-21 | 61.96 | $61.05 | 90043 |
| 2023-09-20 | 62.18 | $61.92 | 14703 |
| 2023-09-19 | 62.25 | $62.15 | 40800 |
| 2023-09-18 | 62.28 | $62.27 | 22703 |
| 2023-09-15 | 62.30 | $62.35 | 15113 |
| 2023-09-14 | 62.30 | $62.86 | 12100 |
| 2023-09-13 | 62.19 | $62.14 | 17900 |
| 2023-09-12 | 62.22 | $62.29 | 10600 |
| 2023-09-11 | 62.23 | $62.17 | 17715 |
| 2023-09-08 | 62.26 | $62.13 | 36825 |
| 2023-09-07 | 62.31 | $61.97 | 14800 |
| 2023-09-06 | 62.40 | $62.07 | 15100 |
| 2023-09-05 | 62.48 | $62.45 | 9714 |
| 2023-09-01 | 62.50 | $62.97 | 26843 |
| 2023-08-31 | 62.41 | $62.79 | 17514 |
| 2023-08-30 | 62.34 | $62.91 | 14509 |
| 2023-08-29 | 62.24 | $62.81 | 17200 |
| 2023-08-28 | 62.15 | $62.20 | 19700 |
| 2023-08-25 | 62.17 | $61.86 | 33100 |
| 2023-08-24 | 62.27 | $61.65 | 20923 |
| 2023-08-23 | 62.43 | $62.11 | 20132 |
| 2023-08-22 | 62.51 | $61.70 | 21630 |
| 2023-08-21 | 62.70 | $62.00 | 17735 |
| 2023-08-18 | 62.86 | $62.09 | 23100 |
| 2023-08-17 | 63.03 | $61.94 | 21739 |
| 2023-08-16 | 63.25 | $62.15 | 103209 |
| 2023-08-15 | 63.46 | $62.51 | 19204 |
| 2023-08-14 | 63.63 | $63.19 | 12300 |
| 2023-08-11 | 63.69 | $63.18 | 24323 |
| 2023-08-10 | 63.75 | $63.04 | 8700 |
| 2023-08-09 | 63.84 | $63.17 | 11619 |
| 2023-08-08 | 63.92 | $63.32 | 86221 |
| 2023-08-07 | 63.98 | $63.50 | 21644 |
| 2023-08-04 | 64.01 | $63.00 | 12404 |
| 2023-08-03 | 64.15 | $63.38 | 21100 |
| 2023-08-02 | 64.22 | $63.60 | 14300 |
| 2023-08-01 | 64.25 | $64.11 | 26121 |
| 2023-07-31 | 64.17 | $64.16 | 17500 |
| 2023-07-28 | 64.07 | $64.05 | 20538 |
| 2023-07-27 | 63.96 | $63.74 | 88400 |
| 2023-07-26 | 63.90 | $64.19 | 13541 |
| 2023-07-25 | 63.73 | $64.10 | 25335 |
| 2023-07-24 | 63.55 | $64.29 | 23200 |
| 2023-07-21 | 63.29 | $63.85 | 17502 |
| 2023-07-20 | 63.08 | $63.75 | 20300 |
| 2023-07-19 | 62.85 | $63.53 | 28400 |
| 2023-07-18 | 62.62 | $63.13 | 25409 |
| 2023-07-17 | 62.44 | $62.60 | 204000 |
| 2023-07-14 | 62.34 | $62.49 | 12400 |
| 2023-07-13 | 62.24 | $62.78 | 14230 |
| 2023-07-12 | 62.07 | $62.49 | 22100 |
| 2023-07-11 | 61.92 | $62.21 | 22144 |
| 2023-07-10 | 61.81 | $61.65 | 13700 |
| 2023-07-07 | 61.79 | $61.40 | 13311 |
| 2023-07-06 | 61.82 | $61.47 | 51816 |
| 2023-07-05 | 61.83 | $62.07 | 15233 |
| 2023-07-03 | 61.72 | $62.32 | 15900 |
| 2023-06-30 | 61.54 | $62.09 | 28603 |
| 2023-06-29 | 61.37 | $61.60 | 14788 |
| 2023-06-28 | 61.28 | $61.10 | 73000 |
| 2023-06-27 | 61.28 | $61.23 | 22514 |
| 2023-06-26 | 61.24 | $60.79 | 16500 |
| 2023-06-23 | 61.29 | $60.63 | 27710 |
| 2023-06-22 | 61.38 | $61.18 | 24204 |
| 2023-06-21 | 61.37 | $61.37 | 129417 |
| 2023-06-20 | 61.31 | $61.43 | 53110 |
| 2023-06-16 | 61.22 | $61.99 | 16500 |
| 2023-06-15 | 61.00 | $62.08 | 16304 |
| 2023-06-14 | 60.73 | $61.27 | 25000 |
| 2023-06-13 | 60.57 | $61.47 | 118100 |
| 2023-06-12 | 60.35 | $61.16 | 16135 |
| 2023-06-09 | 60.16 | $60.88 | 15900 |
| 2023-06-08 | 60.00 | $61.00 | 107813 |
| 2023-06-07 | 59.78 | $60.83 | 14000 |
| 2023-06-06 | 59.57 | $60.41 | 19100 |
| 2023-06-05 | 59.41 | $60.15 | 22213 |
| 2023-06-02 | 59.28 | $60.36 | 14642 |
| 2023-06-01 | 59.09 | $59.13 | 27531 |
| 2023-05-31 | 59.13 | $58.74 | 23238 |
| 2023-05-30 | 59.26 | $59.15 | 27300 |
| 2023-05-26 | 59.33 | $59.30 | 201800 |
| 2023-05-25 | 59.37 | $58.86 | 55800 |
| 2023-05-24 | 59.52 | $58.87 | 45300 |
| 2023-05-23 | 59.70 | $59.63 | 64100 |
| 2023-05-22 | 59.74 | $59.95 | 92126 |
| 2023-05-19 | 59.73 | $59.94 | 26144 |
| 2023-05-18 | 59.71 | $60.00 | 16400 |
| 2023-05-17 | 59.68 | $59.73 | 28647 |
| 2023-05-16 | 59.71 | $58.97 | 20000 |
| 2023-05-15 | 59.90 | $59.82 | 141500 |
| 2023-05-12 | 59.95 | $59.55 | 15322 |
| 2023-05-11 | 60.06 | $59.56 | 43647 |
| 2023-05-10 | 60.19 | $60.00 | 35000 |
| 2023-05-09 | 60.24 | $59.87 | 15900 |
| 2023-05-08 | 60.34 | $60.12 | 107100 |
| 2023-05-05 | 60.39 | $60.20 | 18500 |
| 2023-05-04 | 60.44 | $59.13 | 30000 |
| 2023-05-03 | 60.73 | $59.76 | 22520 |
| 2023-05-02 | 60.92 | $60.18 | 23040 |
| 2023-05-01 | 61.06 | $61.15 | 19600 |
| 2023-04-28 | 61.01 | $61.18 | 44400 |
| 2023-04-27 | 60.95 | $60.63 | 27343 |
| 2023-04-26 | 61.00 | $59.88 | 44407 |
| 2023-04-25 | 61.21 | $60.50 | 54400 |
| 2023-04-24 | 61.31 | $61.27 | 33000 |
| 2023-04-21 | 61.28 | $61.29 | 23900 |
| 2023-04-20 | 61.22 | $61.20 | 66100 |
| 2023-04-19 | 61.18 | $61.58 | 172700 |
| 2023-04-18 | 61.05 | $61.67 | 20700 |
| 2023-04-17 | 60.87 | $61.51 | 20634 |
| 2023-04-14 | 60.70 | $61.32 | 22400 |
| 2023-04-13 | 60.54 | $61.39 | 30000 |
| 2023-04-12 | 60.34 | $60.97 | 35743 |
| 2023-04-11 | 60.19 | $61.15 | 21500 |
| 2023-04-10 | 59.99 | $60.94 | 20700 |
| 2023-04-06 | 59.79 | $60.75 | 25943 |
| 2023-04-05 | 59.60 | $60.64 | 23700 |
| 2023-04-04 | 59.41 | $60.42 | 47800 |
| 2023-04-03 | 59.23 | $60.93 | 71105 |
| 2023-03-31 | 58.92 | $60.59 | 29846 |
| 2023-03-30 | 58.64 | $59.79 | 76145 |
| 2023-03-29 | 58.48 | $59.52 | 109914 |
| 2023-03-28 | 58.36 | $58.83 | 26228 |
| 2023-03-27 | 58.37 | $58.82 | 20400 |
| 2023-03-24 | 58.39 | $58.71 | 38500 |
| 2023-03-23 | 58.44 | $58.14 | 99000 |
| 2023-03-22 | 58.62 | $58.34 | 14700 |
| 2023-03-21 | 58.80 | $59.36 | 13500 |
| 2023-03-20 | 58.80 | $58.93 | 21000 |
| 2023-03-17 | 58.90 | $58.06 | 25540 |
| 2023-03-16 | 59.20 | $58.94 | 18814 |
| 2023-03-15 | 59.37 | $58.24 | 34800 |
| 2023-03-14 | 59.72 | $58.92 | 22201 |
| 2023-03-13 | 59.98 | $58.31 | 40500 |
| 2023-03-10 | 60.43 | $58.87 | 22000 |
| 2023-03-09 | 60.83 | $59.59 | 19200 |
| 2023-03-08 | 61.14 | $60.68 | 35900 |
| 2023-03-07 | 61.28 | $60.75 | 10600 |
| 2023-03-06 | 61.43 | $61.81 | 26139 |
| 2023-03-03 | 61.38 | $61.74 | 54700 |
| 2023-03-02 | 61.33 | $61.04 | 146302 |
| 2023-03-01 | 61.44 | $60.58 | 292500 |
| 2023-02-28 | 61.65 | $60.76 | 26700 |
| 2023-02-27 | 61.86 | $61.15 | 23800 |
| 2023-02-24 | 62.03 | $61.03 | 65602 |
| 2023-02-23 | 62.25 | $61.44 | 20837 |
| 2023-02-22 | 62.42 | $61.12 | 103600 |
| 2023-02-21 | 62.68 | $61.39 | 33632 |
| 2023-02-17 | 62.92 | $62.53 | 32200 |
| 2023-02-16 | 62.96 | $62.53 | 15400 |
| 2023-02-15 | 63.01 | $63.02 | 16800 |
| 2023-02-14 | 62.96 | $62.98 | 30100 |
| 2023-02-13 | 62.91 | $63.30 | 69000 |
| 2023-02-10 | 62.77 | $62.73 | 21837 |
| 2023-02-09 | 62.74 | $62.12 | 19500 |
| 2023-02-08 | 62.82 | $62.63 | 25414 |
| 2023-02-07 | 62.81 | $63.10 | 36400 |
| 2023-02-06 | 62.69 | $62.57 | 18900 |
| 2023-02-03 | 62.67 | $62.83 | 18409 |
| 2023-02-02 | 62.58 | $63.18 | 54300 |
| 2023-02-01 | 62.41 | $62.98 | 36300 |
| 2023-01-31 | 62.24 | $62.70 | 134200 |
| 2023-01-30 | 62.11 | $61.92 | 33334 |
| 2023-01-27 | 62.11 | $62.40 | 67431 |
| 2023-01-26 | 62.02 | $62.57 | 18900 |
| 2023-01-25 | 61.87 | $62.16 | 27222 |
| 2023-01-24 | 61.78 | $62.09 | 28400 |
| 2023-01-23 | 61.69 | $62.05 | 34100 |
| 2023-01-20 | 61.60 | $61.65 | 90948 |
| 2023-01-19 | 61.58 | $60.77 | 37530 |
| 2023-01-18 | 61.73 | $61.18 | 38435 |
| 2023-01-17 | 61.82 | $62.35 | 56407 |
| 2023-01-13 | 61.69 | $62.54 | 21200 |
| 2023-01-12 | 61.48 | $62.45 | 18700 |
| 2023-01-11 | 61.26 | $62.20 | 52324 |
| 2023-01-10 | 61.06 | $61.67 | 40700 |
| 2023-01-09 | 60.94 | $61.39 | 120030 |
| 2023-01-06 | 60.86 | $61.74 | 24800 |
| 2023-01-05 | 60.70 | $60.44 | 24717 |
| 2023-01-04 | 60.78 | $60.84 | 29504 |
| 2023-01-03 | 60.79 | $60.41 | 41529 |
| 2022-12-30 | 60.90 | $60.65 | 70826 |
| 2022-12-29 | 60.97 | $60.84 | 202800 |
| 2022-12-28 | 61.02 | $60.08 | 241400 |
| 2022-12-27 | 61.24 | $60.94 | 43700 |
| 2022-12-23 | 61.31 | $60.74 | 105342 |
| 2022-12-22 | 61.43 | $60.51 | 29831 |
| 2022-12-21 | 61.62 | $61.14 | 41603 |
| 2022-12-20 | 61.71 | $60.38 | 24109 |
| 2022-12-19 | 61.97 | $60.28 | 27313 |
| 2022-12-16 | 62.30 | $60.56 | 26800 |
| 2022-12-15 | 62.61 | $61.27 | 39441 |
| 2022-12-14 | 62.82 | $62.40 | 260036 |
| 2022-12-13 | 62.83 | $62.74 | 29100 |
| 2022-12-12 | 62.75 | $62.37 | 24500 |
| 2022-12-09 | 62.74 | $61.47 | 24303 |
| 2022-12-08 | 62.92 | $61.97 | 23046 |
| 2022-12-07 | 63.01 | $61.67 | 67600 |
| 2022-12-06 | 63.17 | $61.68 | 44000 |
| 2022-12-05 | 63.35 | $62.39 | 27310 |
| 2022-12-02 | 63.40 | $63.45 | 42100 |
| 2022-12-01 | 63.23 | $63.45 | 20601 |
| 2022-11-30 | 63.02 | $63.60 | 18600 |
| 2022-11-29 | 62.74 | $62.16 | 26800 |
| 2022-11-28 | 62.71 | $62.02 | 103000 |
| 2022-11-25 | 62.69 | $63.00 | 39500 |
| 2022-11-23 | 62.46 | $62.87 | 48500 |
| 2022-11-22 | 62.21 | $62.86 | 93800 |
| 2022-11-21 | 61.92 | $62.06 | 27507 |
| 2022-11-18 | 61.74 | $62.01 | 25614 |
| 2022-11-17 | 61.53 | $61.50 | 33500 |
| 2022-11-16 | 61.39 | $61.59 | 23700 |
| 2022-11-15 | 61.20 | $61.90 | 69000 |
| 2022-11-14 | 60.91 | $61.58 | 33146 |
| 2022-11-11 | 60.64 | $62.00 | 115931 |
| 2022-11-10 | 60.22 | $61.74 | 45200 |
| 2022-11-09 | 59.79 | $59.51 | 32000 |
| 2022-11-08 | 59.75 | $60.65 | 52325 |
| 2022-11-07 | 59.45 | $60.24 | 86500 |
| 2022-11-04 | 59.20 | $59.75 | 68100 |
| 2022-11-03 | 59.00 | $58.90 | 24931 |
| 2022-11-02 | 58.95 | $59.11 | 47600 |
| 2022-11-01 | 58.84 | $60.29 | 56000 |
| 2022-10-31 | 58.45 | $60.20 | 25321 |
| 2022-10-28 | 58.03 | $60.47 | 35100 |
| 2022-10-27 | 57.47 | $59.01 | 44400 |
| 2022-10-26 | 57.14 | $59.01 | 34000 |
| 2022-10-25 | 56.75 | $58.80 | 31400 |
| 2022-10-24 | 56.34 | $58.29 | 25041 |
| 2022-10-21 | 55.98 | $57.52 | 24900 |
| 2022-10-20 | 55.72 | $56.29 | 43500 |
| 2022-10-19 | 55.69 | $56.81 | 57600 |
| 2022-10-18 | 55.55 | $57.20 | 30309 |
| 2022-10-17 | 55.30 | $56.55 | 22921 |
| 2022-10-14 | 55.17 | $55.57 | 49600 |
| 2022-10-13 | 55.22 | $56.53 | 48200 |
| 2022-10-12 | 55.08 | $55.00 | 52100 |
| 2022-10-11 | 55.26 | $55.15 | 21500 |
| 2022-10-10 | 55.44 | $55.22 | 14800 |
| 2022-10-07 | 55.64 | $55.46 | 30501 |
| 2022-10-06 | 55.83 | $56.60 | 27533 |
| 2022-10-05 | 55.81 | $57.25 | 71100 |
| 2022-10-04 | 55.67 | $57.34 | 155800 |
| 2022-10-03 | 55.49 | $55.77 | 36200 |
| 2022-09-30 | 55.63 | $54.26 | 36200 |
| 2022-09-29 | 56.11 | $55.02 | 46403 |
| 2022-09-28 | 56.52 | $55.92 | 166904 |
| 2022-09-27 | 56.81 | $54.92 | 21709 |
| 2022-09-26 | 57.38 | $55.24 | 43000 |
| 2022-09-23 | 57.97 | $56.14 | 35546 |
| 2022-09-22 | 58.47 | $57.27 | 23730 |
| 2022-09-21 | 58.82 | $57.57 | 16819 |
| 2022-09-20 | 59.16 | $58.32 | 35221 |
| 2022-09-19 | 59.41 | $58.98 | 28546 |
| 2022-09-16 | 59.56 | $58.67 | 34327 |
| 2022-09-15 | 59.81 | $58.89 | 226513 |
| 2022-09-14 | 60.05 | $59.39 | 41500 |
| 2022-09-13 | 60.22 | $59.26 | 28213 |
| 2022-09-12 | 60.46 | $61.37 | 29810 |
| 2022-09-09 | 60.28 | $60.86 | 27111 |
| 2022-09-08 | 60.19 | $60.11 | 26839 |
| 2022-09-07 | 60.24 | $59.71 | 97837 |
| 2022-09-06 | 60.38 | $58.94 | 31447 |
| 2022-09-02 | 60.71 | $59.11 | 29300 |
| 2022-09-01 | 61.06 | $59.56 | 19500 |
| 2022-08-31 | 61.38 | $59.37 | 26137 |
| 2022-08-30 | 61.78 | $59.81 | 30700 |
| 2022-08-29 | 62.14 | $60.52 | 55906 |
| 2022-08-26 | 62.42 | $60.79 | 20024 |
| 2022-08-25 | 62.68 | $62.39 | 17700 |
| 2022-08-24 | 62.64 | $61.83 | 24242 |
| 2022-08-23 | 62.70 | $61.75 | 22000 |
| 2022-08-22 | 62.79 | $61.83 | 56100 |
| 2022-08-19 | 62.86 | $62.81 | 22015 |
| 2022-08-18 | 62.74 | $63.23 | 32900 |
| 2022-08-17 | 62.50 | $63.04 | 12246 |
| 2022-08-16 | 62.25 | $63.28 | 31800 |
| 2022-08-15 | 61.91 | $63.02 | 102700 |
| 2022-08-12 | 61.56 | $62.88 | 48000 |
| 2022-08-11 | 61.18 | $62.04 | 27016 |
| 2022-08-10 | 60.91 | $61.78 | 48844 |
| 2022-08-09 | 60.66 | $60.87 | 29900 |
| 2022-08-08 | 60.54 | $60.79 | 15000 |
| 2022-08-05 | 60.43 | $60.67 | 12119 |
| 2022-08-04 | 60.31 | $60.57 | 15700 |
| 2022-08-03 | 60.20 | $60.96 | 42239 |
| 2022-08-02 | 59.98 | $60.52 | 19200 |
| 2022-08-01 | 59.82 | $61.05 | 26000 |
| 2022-07-29 | 59.52 | $61.20 | 48225 |
| 2022-07-28 | 59.13 | $60.65 | 94844 |
| 2022-07-27 | 58.81 | $59.95 | 51228 |
| 2022-07-26 | 58.57 | $59.21 | 23000 |
| 2022-07-25 | 58.46 | $59.46 | 23800 |
| 2022-07-22 | 58.27 | $59.13 | 26600 |
| 2022-07-21 | 58.13 | $59.26 | 66500 |
| 2022-07-20 | 57.94 | $59.08 | 21600 |
| 2022-07-19 | 57.76 | $59.11 | 26215 |
| 2022-07-18 | 57.54 | $57.85 | 22100 |
| 2022-07-15 | 57.57 | $58.24 | 30116 |
| 2022-07-14 | 57.51 | $57.33 | 86904 |
| 2022-07-13 | 57.65 | $57.64 | 211300 |
| 2022-07-12 | 57.75 | $57.92 | 24245 |
| 2022-07-11 | 57.81 | $58.30 | 21600 |
| 2022-07-08 | 57.81 | $58.61 | 87810 |
| 2022-07-07 | 57.74 | $58.70 | 28441 |
| 2022-07-06 | 57.65 | $58.08 | 52500 |
| 2022-07-05 | 57.68 | $58.05 | 49600 |
| 2022-07-01 | 57.73 | $58.56 | 42500 |
| 2022-06-30 | 57.69 | $57.91 | 34200 |
| 2022-06-29 | 57.78 | $58.19 | 38500 |
| 2022-06-28 | 57.84 | $58.40 | 206110 |
| 2022-06-27 | 57.87 | $59.02 | 29504 |
| 2022-06-24 | 57.79 | $58.88 | 74024 |
| 2022-06-23 | 57.72 | $57.70 | 47012 |
| 2022-06-22 | 57.91 | $57.29 | 20334 |
| 2022-06-21 | 58.21 | $57.57 | 37200 |
| 2022-06-17 | 58.52 | $56.16 | 51900 |
| 2022-06-16 | 59.18 | $56.48 | 66029 |
| 2022-06-15 | 59.89 | $57.91 | 69500 |
| 2022-06-14 | 60.42 | $57.63 | 104900 |
| 2022-06-13 | 61.09 | $57.98 | 60100 |
| 2022-06-10 | 61.80 | $60.02 | 29900 |
| 2022-06-09 | 62.20 | $61.29 | 29302 |
| 2022-06-08 | 62.39 | $62.51 | 106700 |
| 2022-06-07 | 62.35 | $63.35 | 32700 |
| 2022-06-06 | 62.14 | $62.68 | 31300 |
| 2022-06-03 | 62.03 | $62.60 | 24900 |
| 2022-06-02 | 61.92 | $63.08 | 36847 |
| 2022-06-01 | 61.69 | $62.50 | 33200 |
| 2022-05-31 | 61.55 | $62.91 | 45300 |
| 2022-05-27 | 61.30 | $63.46 | 44510 |
| 2022-05-26 | 60.90 | $62.45 | 117100 |
| 2022-05-25 | 60.65 | $61.71 | 95300 |
| 2022-05-24 | 60.52 | $61.19 | 45100 |
| 2022-05-23 | 60.48 | $60.98 | 38538 |
| 2022-05-20 | 60.49 | $59.94 | 51536 |
| 2022-05-19 | 60.72 | $59.82 | 115004 |
| 2022-05-18 | 61.03 | $60.44 | 82200 |
| 2022-05-17 | 61.25 | $62.41 | 34100 |
| 2022-05-16 | 61.11 | $61.51 | 35800 |
| 2022-05-13 | 61.13 | $61.29 | 65500 |
| 2022-05-12 | 61.21 | $60.34 | 68426 |
| 2022-05-11 | 61.51 | $60.26 | 108020 |
| 2022-05-10 | 61.88 | $60.67 | 78500 |
| 2022-05-09 | 62.23 | $60.93 | 89500 |
| 2022-05-06 | 62.58 | $62.29 | 90539 |
| 2022-05-05 | 62.71 | $62.26 | 98437 |
| 2022-05-04 | 62.87 | $63.71 | 42744 |
| 2022-05-03 | 62.74 | $62.05 | 17900 |
| 2022-05-02 | 62.96 | $61.54 | 33920 |
| 2022-04-29 | 63.31 | $61.48 | 51522 |
| 2022-04-28 | 63.74 | $63.40 | 73827 |
| 2022-04-27 | 63.83 | $62.30 | 96700 |
| 2022-04-26 | 64.17 | $62.18 | 35719 |
| 2022-04-25 | 64.60 | $63.26 | 35817 |
| 2022-04-22 | 64.86 | $63.38 | 71500 |
| 2022-04-21 | 65.13 | $65.02 | 28000 |
| 2022-04-20 | 65.10 | $65.68 | 39135 |
| 2022-04-19 | 64.93 | $65.12 | 25709 |
| 2022-04-18 | 64.84 | $64.40 | 38011 |
| 2022-04-14 | 64.89 | $64.49 | 24200 |
| 2022-04-13 | 64.92 | $64.77 | 60200 |
| 2022-04-12 | 64.90 | $64.37 | 30521 |
| 2022-04-11 | 64.95 | $64.43 | 29322 |
| 2022-04-08 | 65.00 | $65.15 | 64500 |
| 2022-04-07 | 64.90 | $64.89 | 24002 |
| 2022-04-06 | 64.84 | $64.57 | 39800 |
| 2022-04-05 | 64.83 | $64.41 | 30500 |
| 2022-04-04 | 64.85 | $64.87 | 41213 |
| 2022-04-01 | 64.77 | $64.84 | 30817 |
| 2022-03-31 | 64.68 | $64.56 | 41700 |
| 2022-03-30 | 64.63 | $65.37 | 43600 |
| 2022-03-29 | 64.40 | $65.51 | 184100 |
| 2022-03-28 | 64.11 | $64.95 | 69444 |
| 2022-03-25 | 63.87 | $65.00 | 26700 |
| 2022-03-24 | 63.59 | $64.57 | 25246 |
| 2022-03-23 | 63.36 | $63.97 | 44400 |
| 2022-03-22 | 63.21 | $64.54 | 30200 |
| 2022-03-21 | 62.91 | $64.14 | 43139 |
| 2022-03-18 | 62.65 | $64.01 | 57400 |
| 2022-03-17 | 62.38 | $63.74 | 28541 |
| 2022-03-16 | 62.13 | $63.04 | 96400 |
| 2022-03-15 | 61.98 | $62.34 | 26740 |
| 2022-03-14 | 61.96 | $61.59 | 29009 |
| 2022-03-11 | 62.10 | $61.73 | 29000 |
| 2022-03-10 | 62.23 | $62.23 | 52812 |
| 2022-03-09 | 62.28 | $62.29 | 64224 |
| 2022-03-08 | 62.32 | $61.50 | 99306 |
| 2022-03-07 | 62.55 | $62.05 | 56200 |
| 2022-03-04 | 62.70 | $63.27 | 37321 |
| 2022-03-03 | 62.61 | $63.30 | 133100 |
| 2022-03-02 | 62.51 | $63.21 | 80100 |
| 2022-03-01 | 62.41 | $62.01 | 90800 |
| 2022-02-28 | 62.55 | $62.75 | 98500 |
| 2022-02-25 | 62.56 | $63.07 | 53619 |
| 2022-02-24 | 62.51 | $61.31 | 56947 |
| 2022-02-23 | 62.83 | $61.45 | 70404 |
| 2022-02-22 | 63.17 | $62.16 | 38900 |
| 2022-02-18 | 63.41 | $62.75 | 45933 |
| 2022-02-17 | 63.57 | $62.98 | 47841 |
| 2022-02-16 | 63.71 | $63.71 | 43130 |
| 2022-02-15 | 63.72 | $63.54 | 27000 |
| 2022-02-14 | 63.76 | $63.00 | 47438 |
| 2022-02-11 | 63.93 | $63.43 | 41711 |
| 2022-02-10 | 64.03 | $63.90 | 46304 |
| 2022-02-09 | 64.05 | $64.87 | 81703 |
| 2022-02-08 | 63.87 | $64.36 | 342844 |
| 2022-02-07 | 63.76 | $63.93 | 23534 |
| 2022-02-04 | 63.73 | $63.92 | 38400 |
| 2022-02-03 | 63.70 | $63.99 | 25821 |
| 2022-02-02 | 63.65 | $64.68 | 30037 |
| 2022-02-01 | 63.44 | $64.20 | 39327 |
| 2022-01-31 | 63.30 | $63.78 | 36100 |
| 2022-01-28 | 63.23 | $63.20 | 36200 |
| 2022-01-27 | 63.28 | $62.17 | 99543 |
| 2022-01-26 | 63.55 | $62.24 | 40346 |
| 2022-01-25 | 63.85 | $62.47 | 131038 |
| 2022-01-24 | 64.15 | $62.66 | 72325 |
| 2022-01-21 | 64.46 | $62.56 | 40612 |
| 2022-01-20 | 64.84 | $63.20 | 29131 |
| 2022-01-19 | 65.14 | $63.77 | 31544 |
| 2022-01-18 | 65.37 | $64.27 | 80600 |
| 2022-01-14 | 65.52 | $65.19 | 68800 |
| 2022-01-13 | 65.50 | $65.22 | 24300 |
| 2022-01-12 | 65.47 | $65.51 | 24500 |
| 2022-01-11 | 65.37 | $65.51 | 26444 |
| 2022-01-10 | 65.24 | $65.11 | 29000 |
| 2022-01-07 | 65.18 | $65.27 | 18000 |
| 2022-01-06 | 65.07 | $65.12 | 43207 |
| 2022-01-05 | 64.96 | $64.95 | 45139 |
| 2022-01-04 | 64.87 | $65.53 | 43333 |
| 2022-01-03 | 64.64 | $64.99 | 33031 |
| 2021-12-31 | 64.48 | $64.74 | 24800 |
| 2021-12-30 | 64.34 | $64.70 | 25000 |
| 2021-12-29 | 64.19 | $64.77 | 68100 |
| 2021-12-28 | 63.99 | $64.70 | 142623 |
| 2021-12-27 | 63.77 | $64.55 | 43200 |
| 2021-12-23 | 63.55 | $64.03 | 20006 |
| 2021-12-22 | 63.39 | $63.73 | 50000 |
| 2021-12-21 | 63.28 | $63.27 | 20062 |
| 2021-12-20 | 63.24 | $62.61 | 45400 |
| 2021-12-17 | 63.32 | $63.17 | 29684 |
| 2021-12-16 | 63.31 | $64.01 | 79000 |
| 2021-12-15 | 63.11 | $63.86 | 155488 |
| 2021-12-14 | 62.90 | $63.09 | 18600 |
| 2021-12-13 | 62.83 | $63.32 | 26000 |
| 2021-12-10 | 62.69 | $63.49 | 34400 |
| 2021-12-09 | 62.50 | $62.83 | 58410 |
| 2021-12-08 | 62.41 | $62.99 | 43600 |
| 2021-12-07 | 62.27 | $62.99 | 22800 |
| 2021-12-06 | 62.11 | $62.27 | 16000 |
| 2021-12-03 | 62.08 | $61.52 | 18400 |
| 2021-12-02 | 62.19 | $61.54 | 27092 |
| 2021-12-01 | 62.33 | $60.67 | 34478 |
| 2021-11-30 | 62.66 | $61.00 | 34016 |
| 2021-11-29 | 62.98 | $62.23 | 21038 |
| 2021-11-26 | 63.09 | $61.94 | 40000 |
| 2021-11-24 | 63.27 | $63.13 | 26000 |
| 2021-11-23 | 63.23 | $63.09 | 89600 |
| 2021-11-22 | 63.19 | $62.91 | 22056 |
| 2021-11-19 | 63.17 | $62.70 | 15412 |
| 2021-11-18 | 63.20 | $62.94 | 46000 |
| 2021-11-17 | 63.17 | $63.00 | 18266 |
| 2021-11-16 | 63.12 | $63.13 | 19024 |
| 2021-11-15 | 63.03 | $63.06 | 26200 |
| 2021-11-12 | 62.94 | $63.01 | 27822 |
| 2021-11-11 | 62.84 | $62.79 | 226886 |
| 2021-11-10 | 62.77 | $62.72 | 18400 |
| 2021-11-09 | 62.69 | $62.81 | 17400 |
| 2021-11-08 | 62.58 | $62.84 | 15604 |
| 2021-11-05 | 62.44 | $62.87 | 13200 |
| 2021-11-04 | 62.26 | $62.61 | 19000 |
| 2021-11-03 | 62.11 | $62.75 | 22806 |
| 2021-11-02 | 61.90 | $62.35 | 15000 |
| 2021-11-01 | 61.74 | $62.02 | 15600 |
| 2021-10-29 | 61.62 | $61.93 | 33600 |
| 2021-10-28 | 61.50 | $61.86 | 31200 |
| 2021-10-27 | 61.37 | $61.33 | 233400 |
| 2021-10-26 | 61.33 | $61.91 | 16646 |
| 2021-10-25 | 61.15 | $61.82 | 33446 |
| 2021-10-22 | 60.97 | $61.91 | 19000 |
| 2021-10-21 | 60.73 | $61.72 | 33000 |
| 2021-10-20 | 60.50 | $61.70 | 18200 |
| 2021-10-19 | 60.23 | $61.22 | 20856 |
| 2021-10-18 | 60.01 | $60.82 | 30246 |
| 2021-10-15 | 59.85 | $60.91 | 12800 |
| 2021-10-14 | 59.65 | $60.58 | 18200 |
| 2021-10-13 | 59.48 | $59.66 | 85000 |
| 2021-10-12 | 59.48 | $59.51 | 21400 |
| 2021-10-11 | 59.51 | $59.67 | 23266 |
| 2021-10-08 | 59.52 | $60.02 | 80000 |
| 2021-10-07 | 59.46 | $60.10 | 12852 |
| 2021-10-06 | 59.37 | $59.72 | 11200 |
| 2021-10-05 | 59.36 | $59.52 | 19200 |
| 2021-10-04 | 59.38 | $59.03 | 53824 |
| 2021-10-01 | 59.52 | $59.35 | 21644 |
| 2021-09-30 | 59.61 | $58.71 | 32202 |
| 2021-09-29 | 59.86 | $59.66 | 41000 |
| 2021-09-28 | 59.94 | $59.31 | 93400 |
| 2021-09-27 | 60.12 | $60.18 | 22034 |
| 2021-09-24 | 60.14 | $60.13 | 16400 |
| 2021-09-23 | 60.18 | $60.26 | 19800 |
| 2021-09-22 | 60.20 | $59.67 | 17000 |
| 2021-09-21 | 60.35 | $59.24 | 20800 |
| 2021-09-20 | 60.62 | $59.37 | 34404 |
| 2021-09-17 | 60.90 | $60.18 | 31800 |
| 2021-09-16 | 61.06 | $60.63 | 21268 |
| 2021-09-15 | 61.14 | $60.80 | 64640 |
| 2021-09-14 | 61.21 | $60.40 | 20400 |
| 2021-09-13 | 61.37 | $60.79 | 23600 |
| 2021-09-10 | 61.47 | $60.56 | 13054 |
| 2021-09-09 | 61.63 | $60.95 | 20200 |
| 2021-09-08 | 61.74 | $61.39 | 35278 |
| 2021-09-07 | 61.77 | $61.33 | 16800 |
| 2021-09-03 | 61.82 | $61.87 | 15000 |
| 2021-09-02 | 61.75 | $61.95 | 24400 |
| 2021-09-01 | 61.66 | $61.58 | 6442 |
| 2021-08-31 | 61.63 | $61.63 | 18444 |
| 2021-08-30 | 61.58 | $61.64 | 27000 |
| 2021-08-27 | 61.51 | $61.48 | 143400 |
| 2021-08-26 | 61.47 | $61.13 | 18632 |
| 2021-08-25 | 61.49 | $61.44 | 23200 |
| 2021-08-24 | 61.45 | $61.39 | 9800 |
| 2021-08-23 | 61.41 | $61.51 | 16400 |
| 2021-08-20 | 61.33 | $61.35 | 11800 |
| 2021-08-19 | 61.27 | $60.89 | 22400 |
| 2021-08-18 | 61.30 | $60.80 | 16400 |
| 2021-08-17 | 61.34 | $61.52 | 32678 |
| 2021-08-16 | 61.24 | $61.79 | 18400 |
| 2021-08-13 | 61.06 | $61.53 | 105200 |
| 2021-08-12 | 60.91 | $61.37 | 10874 |
| 2021-08-11 | 60.76 | $61.24 | 15818 |
| 2021-08-10 | 60.62 | $60.90 | 12278 |
| 2021-08-09 | 60.52 | $60.65 | 29600 |
| 2021-08-06 | 60.45 | $60.68 | 18288 |
| 2021-08-05 | 60.37 | $60.47 | 11414 |
| 2021-08-04 | 60.32 | $60.21 | 15232 |
| 2021-08-03 | 60.31 | $60.65 | 19644 |
| 2021-08-02 | 60.20 | $60.19 | 36400 |
| 2021-07-30 | 60.18 | $60.24 | 18600 |
| 2021-07-29 | 60.13 | $60.43 | 23600 |
| 2021-07-28 | 60.04 | $60.03 | 263600 |
| 2021-07-27 | 60.02 | $60.23 | 25200 |
| 2021-07-26 | 59.95 | $60.32 | 29808 |
| 2021-07-23 | 59.85 | $60.32 | 20200 |
| 2021-07-22 | 59.73 | $59.84 | 25226 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
94.76
2026-07-20
Close Price
$94.38
Vol: 7682
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.59
Average
70.35
Maximum
94.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.76 | $94.38 | 7682 |
| 2026-07-17 | 94.80 | $94.61 | 8037 |
| 2026-07-16 | 94.77 | $95.16 | 8209 |
| 2026-07-15 | 94.55 | $94.66 | 15900 |
| 2026-07-14 | 94.43 | $94.42 | 11217 |
| 2026-07-13 | 94.35 | $94.55 | 19400 |
| 2026-07-10 | 94.21 | $94.65 | 8830 |
| 2026-07-09 | 93.99 | $94.12 | 10303 |
| 2026-07-08 | 93.89 | $93.77 | 22900 |
| 2026-07-07 | 93.88 | $94.51 | 12700 |
| 2026-07-06 | 93.62 | $94.08 | 11824 |
| 2026-07-02 | 93.43 | $93.90 | 11048 |
| 2026-07-01 | 93.26 | $93.28 | 22132 |
| 2026-06-30 | 93.24 | $93.25 | 14200 |
| 2026-06-29 | 93.22 | $93.36 | 19948 |
| 2026-06-26 | 93.17 | $93.31 | 89100 |
| 2026-06-25 | 93.11 | $92.94 | 12300 |
| 2026-06-24 | 93.15 | $92.83 | 6800 |
| 2026-06-23 | 93.23 | $93.05 | 15610 |
| 2026-06-22 | 93.26 | $93.05 | 11700 |
| 2026-06-18 | 93.28 | $92.91 | 10409 |
| 2026-06-17 | 93.35 | $92.73 | 27925 |
| 2026-06-16 | 93.49 | $93.92 | 13900 |
| 2026-06-15 | 93.27 | $93.85 | 38636 |
| 2026-06-12 | 93.01 | $93.56 | 65532 |
| 2026-06-11 | 92.79 | $92.95 | 16400 |
| 2026-06-10 | 92.70 | $91.94 | 13300 |
| 2026-06-09 | 92.91 | $92.53 | 11200 |
| 2026-06-08 | 92.97 | $92.23 | 17300 |
| 2026-06-05 | 93.13 | $92.44 | 13300 |
| 2026-06-04 | 93.25 | $93.40 | 30600 |
| 2026-06-03 | 93.08 | $92.73 | 10440 |
| 2026-06-02 | 93.07 | $93.18 | 25006 |
| 2026-06-01 | 92.91 | $92.55 | 15326 |
| 2026-05-29 | 92.90 | $92.75 | 14700 |
| 2026-05-28 | 92.81 | $92.73 | 11137 |
| 2026-05-27 | 92.70 | $92.53 | 25844 |
| 2026-05-26 | 92.61 | $92.70 | 20300 |
| 2026-05-22 | 92.44 | $92.83 | 16400 |
| 2026-05-21 | 92.18 | $92.29 | 6700 |
| 2026-05-20 | 92.02 | $91.99 | 10207 |
| 2026-05-19 | 91.91 | $91.46 | 9500 |
| 2026-05-18 | 91.93 | $91.68 | 10913 |
| 2026-05-15 | 91.87 | $91.26 | 15400 |
| 2026-05-14 | 91.92 | $92.11 | 14283 |
| 2026-05-13 | 91.70 | $91.47 | 11200 |
| 2026-05-12 | 91.62 | $91.43 | 19400 |
| 2026-05-11 | 91.52 | $91.06 | 11000 |
| 2026-05-08 | 91.51 | $91.00 | 10100 |
| 2026-05-07 | 91.50 | $90.96 | 15884 |
| 2026-05-06 | 91.48 | $91.55 | 25745 |
| 2026-05-05 | 91.25 | $90.91 | 12532 |
| 2026-05-04 | 91.17 | $90.33 | 17132 |
| 2026-05-01 | 91.23 | $90.97 | 14900 |
| 2026-04-30 | 91.09 | $91.31 | 40925 |
| 2026-04-29 | 90.79 | $90.08 | 18700 |
| 2026-04-28 | 90.80 | $90.06 | 113000 |
| 2026-04-27 | 90.80 | $90.06 | 12300 |
| 2026-04-24 | 90.79 | $90.27 | 14142 |
| 2026-04-23 | 90.69 | $90.51 | 26446 |
| 2026-04-22 | 90.47 | $90.16 | 13511 |
| 2026-04-21 | 90.29 | $90.02 | 16000 |
| 2026-04-20 | 90.10 | $90.54 | 18600 |
| 2026-04-17 | 89.69 | $90.54 | 19124 |
| 2026-04-16 | 89.17 | $89.75 | 19700 |
| 2026-04-15 | 88.78 | $89.46 | 90000 |
| 2026-04-14 | 88.38 | $89.35 | 43248 |
| 2026-04-13 | 87.92 | $88.99 | 17500 |
| 2026-04-10 | 87.47 | $88.54 | 24139 |
| 2026-04-09 | 87.06 | $88.96 | 13800 |
| 2026-04-08 | 86.43 | $88.54 | 17924 |
| 2026-04-07 | 85.80 | $86.89 | 15600 |
| 2026-04-06 | 85.56 | $86.85 | 10530 |
| 2026-04-02 | 85.29 | $86.60 | 14900 |
| 2026-04-01 | 85.06 | $86.36 | 24548 |
| 2026-03-31 | 84.87 | $86.36 | 14537 |
| 2026-03-30 | 84.66 | $84.72 | 22623 |
| 2026-03-27 | 84.94 | $84.63 | 55800 |
| 2026-03-26 | 85.33 | $85.57 | 12662 |
| 2026-03-25 | 85.52 | $86.51 | 12500 |
| 2026-03-24 | 85.48 | $86.15 | 19321 |
| 2026-03-23 | 85.57 | $85.93 | 11693 |
| 2026-03-20 | 85.76 | $85.01 | 14900 |
| 2026-03-19 | 86.31 | $86.14 | 17500 |
| 2026-03-18 | 86.64 | $86.15 | 19400 |
| 2026-03-17 | 87.05 | $87.41 | 13279 |
| 2026-03-16 | 87.17 | $87.26 | 13500 |
| 2026-03-13 | 87.37 | $86.69 | 12900 |
| 2026-03-12 | 87.81 | $86.79 | 29127 |
| 2026-03-11 | 88.33 | $87.69 | 15602 |
| 2026-03-10 | 88.68 | $87.94 | 23500 |
| 2026-03-09 | 89.04 | $88.14 | 14600 |
| 2026-03-06 | 89.41 | $87.92 | 34600 |
| 2026-03-05 | 89.93 | $88.77 | 38707 |
| 2026-03-04 | 90.29 | $89.78 | 13000 |
| 2026-03-03 | 90.41 | $89.56 | 21136 |
| 2026-03-02 | 90.61 | $90.31 | 27300 |
| 2026-02-27 | 90.61 | $90.12 | 57013 |
| 2026-02-26 | 90.65 | $90.35 | 18300 |
| 2026-02-25 | 90.63 | $90.45 | 25025 |
| 2026-02-24 | 90.55 | $89.99 | 18021 |
| 2026-02-23 | 90.59 | $89.82 | 17600 |
| 2026-02-20 | 90.68 | $90.44 | 71647 |
| 2026-02-19 | 90.58 | $90.03 | 37407 |
| 2026-02-18 | 90.56 | $90.19 | 11406 |
| 2026-02-17 | 90.48 | $90.00 | 32346 |
| 2026-02-13 | 90.42 | $89.96 | 20800 |
| 2026-02-12 | 90.34 | $89.59 | 24200 |
| 2026-02-11 | 90.34 | $90.64 | 24200 |
| 2026-02-10 | 89.99 | $90.35 | 18800 |
| 2026-02-09 | 89.64 | $90.39 | 22532 |
| 2026-02-06 | 89.18 | $90.27 | 21400 |
| 2026-02-05 | 88.65 | $88.47 | 25200 |
| 2026-02-04 | 88.55 | $89.13 | 16437 |
| 2026-02-03 | 88.21 | $88.53 | 15900 |
| 2026-02-02 | 87.98 | $88.41 | 30326 |
| 2026-01-30 | 87.72 | $87.90 | 33318 |
| 2026-01-29 | 87.56 | $87.69 | 20400 |
| 2026-01-28 | 87.42 | $87.29 | 48200 |
| 2026-01-27 | 87.37 | $87.47 | 46912 |
| 2026-01-26 | 87.24 | $87.36 | 10400 |
| 2026-01-23 | 87.12 | $86.92 | 23400 |
| 2026-01-22 | 87.09 | $87.03 | 18212 |
| 2026-01-21 | 87.02 | $86.91 | 32300 |
| 2026-01-20 | 86.96 | $85.95 | 38100 |
| 2026-01-16 | 87.18 | $87.32 | 24800 |
| 2026-01-15 | 87.00 | $87.25 | 11500 |
| 2026-01-14 | 86.80 | $86.91 | 16318 |
| 2026-01-13 | 86.66 | $86.70 | 17500 |
| 2026-01-12 | 86.54 | $86.82 | 25010 |
| 2026-01-09 | 86.35 | $86.72 | 32046 |
| 2026-01-08 | 86.14 | $86.39 | 11200 |
| 2026-01-07 | 85.99 | $85.83 | 22024 |
| 2026-01-06 | 85.97 | $86.49 | 28833 |
| 2026-01-05 | 85.73 | $86.06 | 98400 |
| 2026-01-02 | 85.57 | $85.42 | 158700 |
| 2025-12-31 | 85.58 | $84.88 | 9518 |
| 2025-12-30 | 85.75 | $85.56 | 31938 |
| 2025-12-29 | 85.74 | $85.54 | 81820 |
| 2025-12-26 | 85.72 | $85.70 | 120834 |
| 2025-12-24 | 85.65 | $86.08 | 5724 |
| 2025-12-23 | 85.43 | $85.70 | 11100 |
| 2025-12-22 | 85.28 | $85.56 | 16200 |
| 2025-12-19 | 85.13 | $84.90 | 20100 |
| 2025-12-18 | 85.16 | $84.61 | 59024 |
| 2025-12-17 | 85.28 | $84.67 | 16800 |
| 2025-12-16 | 85.40 | $84.76 | 24930 |
| 2025-12-15 | 85.51 | $85.49 | 42516 |
| 2025-12-12 | 85.41 | $85.27 | 42823 |
| 2025-12-11 | 85.35 | $85.75 | 77040 |
| 2025-12-10 | 85.11 | $85.43 | 19400 |
| 2025-12-09 | 84.92 | $84.45 | 17500 |
| 2025-12-08 | 84.99 | $84.64 | 21200 |
| 2025-12-05 | 85.00 | $85.02 | 11017 |
| 2025-12-04 | 84.89 | $85.11 | 8900 |
| 2025-12-03 | 84.72 | $85.22 | 16400 |
| 2025-12-02 | 84.48 | $84.60 | 10834 |
| 2025-12-01 | 84.37 | $84.72 | 19608 |
| 2025-11-28 | 84.19 | $85.20 | 11100 |
| 2025-11-26 | 83.82 | $84.94 | 33530 |
| 2025-11-25 | 83.46 | $84.34 | 25425 |
| 2025-11-24 | 83.20 | $83.56 | 16841 |
| 2025-11-21 | 83.14 | $83.42 | 28029 |
| 2025-11-20 | 83.11 | $82.42 | 24328 |
| 2025-11-19 | 83.39 | $82.96 | 18715 |
| 2025-11-18 | 83.57 | $83.13 | 22000 |
| 2025-11-17 | 83.73 | $83.09 | 13148 |
| 2025-11-14 | 83.95 | $83.93 | 16100 |
| 2025-11-13 | 83.94 | $84.04 | 11827 |
| 2025-11-12 | 83.90 | $84.74 | 26000 |
| 2025-11-11 | 83.62 | $84.56 | 10900 |
| 2025-11-10 | 83.34 | $83.96 | 17147 |
| 2025-11-07 | 83.19 | $83.27 | 22800 |
| 2025-11-06 | 83.23 | $82.91 | 32114 |
| 2025-11-05 | 83.39 | $83.15 | 14914 |
| 2025-11-04 | 83.52 | $83.00 | 25434 |
| 2025-11-03 | 83.73 | $83.15 | 52533 |
| 2025-10-31 | 83.93 | $83.57 | 13800 |
| 2025-10-30 | 84.04 | $83.56 | 18217 |
| 2025-10-29 | 84.18 | $83.77 | 75846 |
| 2025-10-28 | 84.28 | $84.37 | 46700 |
| 2025-10-27 | 84.21 | $84.87 | 21524 |
| 2025-10-24 | 83.96 | $84.49 | 32708 |
| 2025-10-23 | 83.77 | $84.06 | 46944 |
| 2025-10-22 | 83.67 | $83.95 | 55614 |
| 2025-10-21 | 83.59 | $84.02 | 29300 |
| 2025-10-20 | 83.47 | $84.18 | 34230 |
| 2025-10-17 | 83.28 | $83.48 | 14700 |
| 2025-10-16 | 83.26 | $82.84 | 18900 |
| 2025-10-15 | 83.44 | $83.79 | 23018 |
| 2025-10-14 | 83.37 | $83.48 | 25230 |
| 2025-10-13 | 83.38 | $82.94 | 69024 |
| 2025-10-10 | 83.56 | $82.16 | 15318 |
| 2025-10-09 | 84.02 | $83.65 | 23624 |
| 2025-10-08 | 84.11 | $83.89 | 24100 |
| 2025-10-07 | 84.14 | $83.94 | 13500 |
| 2025-10-06 | 84.16 | $84.20 | 19200 |
| 2025-10-03 | 84.09 | $84.22 | 33441 |
| 2025-10-02 | 84.00 | $83.85 | 19500 |
| 2025-10-01 | 84.00 | $84.15 | 34026 |
| 2025-09-30 | 83.89 | $84.00 | 340900 |
| 2025-09-29 | 83.81 | $83.73 | 22249 |
| 2025-09-26 | 83.78 | $83.72 | 114500 |
| 2025-09-25 | 83.75 | $83.14 | 118900 |
| 2025-09-24 | 83.89 | $83.76 | 20500 |
| 2025-09-23 | 83.85 | $83.93 | 24200 |
| 2025-09-22 | 83.74 | $83.77 | 18000 |
| 2025-09-19 | 83.66 | $83.81 | 11600 |
| 2025-09-18 | 83.54 | $83.73 | 12830 |
| 2025-09-17 | 83.40 | $83.50 | 17205 |
| 2025-09-16 | 83.31 | $83.19 | 57700 |
| 2025-09-15 | 83.29 | $83.25 | 21942 |
| 2025-09-12 | 83.23 | $83.48 | 20200 |
| 2025-09-11 | 83.09 | $83.77 | 9300 |
| 2025-09-10 | 82.81 | $82.89 | 25600 |
| 2025-09-09 | 82.75 | $82.65 | 98300 |
| 2025-09-08 | 82.74 | $82.35 | 20231 |
| 2025-09-05 | 82.83 | $82.46 | 17918 |
| 2025-09-04 | 82.89 | $82.90 | 16100 |
| 2025-09-03 | 82.82 | $82.36 | 17400 |
| 2025-09-02 | 82.89 | $82.41 | 22937 |
| 2025-08-29 | 82.96 | $82.86 | 9040 |
| 2025-08-28 | 82.89 | $82.95 | 15300 |
| 2025-08-27 | 82.77 | $82.86 | 62638 |
| 2025-08-26 | 82.64 | $82.68 | 35900 |
| 2025-08-25 | 82.53 | $82.61 | 25219 |
| 2025-08-22 | 82.41 | $83.02 | 25401 |
| 2025-08-21 | 82.13 | $82.05 | 63800 |
| 2025-08-20 | 82.09 | $82.27 | 21400 |
| 2025-08-19 | 81.96 | $82.06 | 24800 |
| 2025-08-18 | 81.86 | $81.92 | 22200 |
| 2025-08-15 | 81.77 | $81.91 | 14300 |
| 2025-08-14 | 81.66 | $82.13 | 10000 |
| 2025-08-13 | 81.46 | $82.33 | 13800 |
| 2025-08-12 | 81.14 | $81.83 | 13205 |
| 2025-08-11 | 80.91 | $81.02 | 8900 |
| 2025-08-08 | 80.88 | $81.30 | 16810 |
| 2025-08-07 | 80.75 | $80.64 | 15137 |
| 2025-08-06 | 80.80 | $80.79 | 13014 |
| 2025-08-05 | 80.81 | $80.66 | 14744 |
| 2025-08-04 | 80.86 | $80.69 | 9825 |
| 2025-08-01 | 80.91 | $79.83 | 36443 |
| 2025-07-31 | 81.24 | $80.40 | 21341 |
| 2025-07-30 | 81.45 | $80.94 | 60200 |
| 2025-07-29 | 81.53 | $81.23 | 59722 |
| 2025-07-28 | 81.53 | $81.13 | 24013 |
| 2025-07-25 | 81.54 | $81.74 | 13600 |
| 2025-07-24 | 81.36 | $81.49 | 20100 |
| 2025-07-23 | 81.20 | $81.48 | 39748 |
| 2025-07-22 | 81.00 | $80.92 | 27400 |
| 2025-07-21 | 80.92 | $80.55 | 45800 |
| 2025-07-18 | 80.94 | $80.69 | 15100 |
| 2025-07-17 | 80.90 | $80.79 | 16338 |
| 2025-07-16 | 80.80 | $80.28 | 12300 |
| 2025-07-15 | 80.84 | $79.86 | 14438 |
| 2025-07-14 | 81.01 | $80.73 | 42848 |
| 2025-07-11 | 80.92 | $80.48 | 17811 |
| 2025-07-10 | 80.87 | $81.02 | 22312 |
| 2025-07-09 | 80.63 | $80.43 | 58400 |
| 2025-07-08 | 80.50 | $80.29 | 12249 |
| 2025-07-07 | 80.38 | $80.32 | 17400 |
| 2025-07-03 | 80.20 | $80.93 | 8736 |
| 2025-07-02 | 79.78 | $80.49 | 20000 |
| 2025-07-01 | 79.39 | $80.21 | 23700 |
| 2025-06-30 | 79.00 | $79.52 | 12637 |
| 2025-06-27 | 78.72 | $79.01 | 68200 |
| 2025-06-26 | 78.54 | $78.70 | 100648 |
| 2025-06-25 | 78.41 | $78.17 | 19500 |
| 2025-06-24 | 78.41 | $78.83 | 11442 |
| 2025-06-23 | 78.19 | $78.30 | 15700 |
| 2025-06-20 | 78.09 | $77.65 | 23000 |
| 2025-06-18 | 78.16 | $77.60 | 6800 |
| 2025-06-17 | 78.25 | $77.57 | 19713 |
| 2025-06-16 | 78.37 | $78.06 | 51303 |
| 2025-06-13 | 78.34 | $77.66 | 14146 |
| 2025-06-12 | 78.42 | $78.43 | 10700 |
| 2025-06-11 | 78.27 | $78.09 | 12100 |
| 2025-06-10 | 78.18 | $78.23 | 13800 |
| 2025-06-09 | 78.01 | $77.93 | 49100 |
| 2025-06-06 | 77.89 | $77.97 | 13542 |
| 2025-06-05 | 77.72 | $77.18 | 17400 |
| 2025-06-04 | 77.75 | $77.33 | 13100 |
| 2025-06-03 | 77.72 | $77.61 | 11724 |
| 2025-06-02 | 77.59 | $77.31 | 9515 |
| 2025-05-30 | 77.51 | $77.15 | 18236 |
| 2025-05-29 | 77.45 | $76.98 | 19400 |
| 2025-05-28 | 77.42 | $76.63 | 21000 |
| 2025-05-27 | 77.48 | $77.07 | 12211 |
| 2025-05-23 | 77.39 | $76.08 | 25300 |
| 2025-05-22 | 77.59 | $76.16 | 15900 |
| 2025-05-21 | 77.78 | $76.36 | 10132 |
| 2025-05-20 | 77.94 | $77.75 | 14100 |
| 2025-05-19 | 77.66 | $77.94 | 88845 |
| 2025-05-16 | 77.25 | $77.72 | 16609 |
| 2025-05-15 | 76.79 | $77.15 | 15700 |
| 2025-05-14 | 76.40 | $76.18 | 23208 |
| 2025-05-13 | 76.21 | $76.62 | 13600 |
| 2025-05-12 | 75.83 | $76.78 | 23600 |
| 2025-05-09 | 75.30 | $75.10 | 432223 |
| 2025-05-08 | 75.17 | $75.26 | 17700 |
| 2025-05-07 | 74.96 | $75.00 | 14300 |
| 2025-05-06 | 74.78 | $74.79 | 18327 |
| 2025-05-05 | 74.61 | $75.14 | 14500 |
| 2025-05-02 | 74.29 | $75.59 | 20628 |
| 2025-05-01 | 73.75 | $74.50 | 23900 |
| 2025-04-30 | 73.44 | $74.44 | 17715 |
| 2025-04-29 | 73.09 | $74.35 | 69903 |
| 2025-04-28 | 72.68 | $73.95 | 72300 |
| 2025-04-25 | 72.33 | $73.67 | 18100 |
| 2025-04-24 | 72.00 | $73.96 | 34738 |
| 2025-04-23 | 71.51 | $73.11 | 23400 |
| 2025-04-22 | 71.21 | $72.63 | 34610 |
| 2025-04-21 | 71.02 | $71.14 | 429810 |
| 2025-04-17 | 71.28 | $72.45 | 27340 |
| 2025-04-16 | 71.21 | $71.88 | 22500 |
| 2025-04-15 | 71.32 | $72.93 | 23600 |
| 2025-04-14 | 71.16 | $72.96 | 57600 |
| 2025-04-11 | 70.98 | $72.05 | 15100 |
| 2025-04-10 | 71.09 | $71.13 | 51000 |
| 2025-04-09 | 71.54 | $72.95 | 83047 |
| 2025-04-08 | 71.55 | $68.45 | 45961 |
| 2025-04-07 | 73.01 | $69.54 | 67900 |
| 2025-04-04 | 74.48 | $70.19 | 40438 |
| 2025-04-03 | 76.08 | $74.34 | 31500 |
| 2025-04-02 | 76.72 | $77.30 | 17000 |
| 2025-04-01 | 76.57 | $76.83 | 23638 |
| 2025-03-31 | 76.55 | $76.95 | 23600 |
| 2025-03-28 | 76.48 | $76.27 | 24700 |
| 2025-03-27 | 76.63 | $76.99 | 84023 |
| 2025-03-26 | 76.58 | $77.16 | 12649 |
| 2025-03-25 | 76.48 | $77.30 | 12049 |
| 2025-03-24 | 76.31 | $77.53 | 21700 |
| 2025-03-21 | 76.05 | $76.49 | 21538 |
| 2025-03-20 | 76.07 | $76.89 | 14406 |
| 2025-03-19 | 75.97 | $76.97 | 23524 |
| 2025-03-18 | 75.85 | $76.35 | 32449 |
| 2025-03-17 | 75.91 | $76.89 | 49800 |
| 2025-03-14 | 75.83 | $76.04 | 24100 |
| 2025-03-13 | 76.02 | $74.87 | 11500 |
| 2025-03-12 | 76.63 | $75.54 | 12648 |
| 2025-03-11 | 77.18 | $75.94 | 68600 |
| 2025-03-10 | 77.73 | $76.86 | 22802 |
| 2025-03-07 | 78.12 | $77.94 | 17332 |
| 2025-03-06 | 78.26 | $77.36 | 150700 |
| 2025-03-05 | 78.61 | $77.94 | 58800 |
| 2025-03-04 | 78.85 | $77.45 | 28438 |
| 2025-03-03 | 79.30 | $78.86 | 27026 |
| 2025-02-28 | 79.40 | $79.50 | 33500 |
| 2025-02-27 | 79.32 | $78.40 | 18300 |
| 2025-02-26 | 79.55 | $78.76 | 58819 |
| 2025-02-25 | 79.72 | $79.19 | 22716 |
| 2025-02-24 | 79.79 | $79.23 | 19711 |
| 2025-02-21 | 79.84 | $79.20 | 27033 |
| 2025-02-20 | 79.90 | $79.84 | 19600 |
| 2025-02-19 | 79.76 | $79.99 | 28900 |
| 2025-02-18 | 79.54 | $79.70 | 23900 |
| 2025-02-14 | 79.35 | $79.24 | 17100 |
| 2025-02-13 | 79.25 | $79.41 | 18700 |
| 2025-02-12 | 79.06 | $78.70 | 13620 |
| 2025-02-11 | 79.05 | $79.11 | 12121 |
| 2025-02-10 | 78.90 | $78.65 | 16400 |
| 2025-02-07 | 78.85 | $78.36 | 23443 |
| 2025-02-06 | 78.88 | $78.82 | 15907 |
| 2025-02-05 | 78.75 | $78.64 | 24300 |
| 2025-02-04 | 78.65 | $78.24 | 15714 |
| 2025-02-03 | 78.64 | $78.07 | 28700 |
| 2025-01-31 | 78.67 | $78.35 | 15309 |
| 2025-01-30 | 78.61 | $78.80 | 20837 |
| 2025-01-29 | 78.39 | $78.22 | 124900 |
| 2025-01-28 | 78.29 | $78.40 | 43744 |
| 2025-01-27 | 78.10 | $78.67 | 31028 |
| 2025-01-24 | 77.78 | $78.39 | 51100 |
| 2025-01-23 | 77.47 | $78.44 | 22800 |
| 2025-01-22 | 77.08 | $78.00 | 20941 |
| 2025-01-21 | 76.73 | $78.30 | 25238 |
| 2025-01-17 | 76.22 | $77.65 | 49300 |
| 2025-01-16 | 75.81 | $77.18 | 17200 |
| 2025-01-15 | 75.46 | $76.89 | 24325 |
| 2025-01-14 | 75.14 | $75.85 | 12100 |
| 2025-01-13 | 75.09 | $75.41 | 21500 |
| 2025-01-10 | 75.18 | $74.90 | 33500 |
| 2025-01-08 | 75.47 | $76.05 | 11200 |
| 2025-01-07 | 75.47 | $75.91 | 23000 |
| 2025-01-06 | 75.53 | $76.12 | 21800 |
| 2025-01-03 | 75.56 | $76.35 | 24800 |
| 2025-01-02 | 75.53 | $75.75 | 96300 |
| 2024-12-31 | 75.71 | $75.86 | 14200 |
| 2024-12-30 | 75.91 | $75.94 | 19605 |
| 2024-12-27 | 76.14 | $76.43 | 125800 |
| 2024-12-26 | 76.28 | $76.97 | 127500 |
| 2024-12-24 | 76.29 | $77.15 | 17332 |
| 2024-12-23 | 76.27 | $76.26 | 112902 |
| 2024-12-20 | 76.54 | $76.29 | 17930 |
| 2024-12-19 | 76.88 | $75.44 | 24000 |
| 2024-12-18 | 77.57 | $75.71 | 18100 |
| 2024-12-17 | 78.35 | $77.63 | 31329 |
| 2024-12-16 | 78.68 | $77.89 | 18134 |
| 2024-12-13 | 79.02 | $78.27 | 20600 |
| 2024-12-12 | 79.30 | $78.56 | 377247 |
| 2024-12-11 | 79.56 | $78.93 | 20934 |
| 2024-12-10 | 79.75 | $78.85 | 39027 |
| 2024-12-09 | 80.00 | $79.08 | 14200 |
| 2024-12-06 | 80.23 | $79.71 | 13400 |
| 2024-12-05 | 80.30 | $79.83 | 20900 |
| 2024-12-04 | 80.33 | $79.87 | 18020 |
| 2024-12-03 | 80.36 | $79.96 | 12400 |
| 2024-12-02 | 80.34 | $80.20 | 14600 |
| 2024-11-29 | 80.24 | $80.53 | 9400 |
| 2024-11-27 | 79.99 | $80.17 | 16800 |
| 2024-11-26 | 79.79 | $80.23 | 89000 |
| 2024-11-25 | 79.52 | $80.15 | 28218 |
| 2024-11-22 | 79.21 | $79.89 | 16600 |
| 2024-11-21 | 78.90 | $79.33 | 20023 |
| 2024-11-20 | 78.69 | $78.40 | 29404 |
| 2024-11-19 | 78.73 | $78.32 | 17900 |
| 2024-11-18 | 78.79 | $78.49 | 20300 |
| 2024-11-15 | 78.81 | $78.21 | 44100 |
| 2024-11-14 | 78.91 | $78.65 | 18100 |
| 2024-11-13 | 78.88 | $79.09 | 18400 |
| 2024-11-12 | 78.70 | $79.00 | 19403 |
| 2024-11-11 | 78.50 | $79.44 | 19505 |
| 2024-11-08 | 78.10 | $79.36 | 17942 |
| 2024-11-07 | 77.64 | $78.99 | 19033 |
| 2024-11-06 | 77.19 | $78.92 | 20346 |
| 2024-11-05 | 76.67 | $76.99 | 27600 |
| 2024-11-04 | 76.64 | $76.07 | 45836 |
| 2024-11-01 | 76.91 | $76.23 | 8300 |
| 2024-10-31 | 77.17 | $76.35 | 25403 |
| 2024-10-30 | 77.46 | $77.01 | 10400 |
| 2024-10-29 | 77.60 | $76.98 | 48746 |
| 2024-10-28 | 77.78 | $77.28 | 21023 |
| 2024-10-25 | 77.89 | $77.03 | 18800 |
| 2024-10-24 | 78.10 | $77.51 | 11300 |
| 2024-10-23 | 78.20 | $77.51 | 12400 |
| 2024-10-22 | 78.30 | $77.90 | 16800 |
| 2024-10-21 | 78.30 | $77.79 | 14337 |
| 2024-10-18 | 78.31 | $78.41 | 11903 |
| 2024-10-17 | 78.11 | $78.37 | 21901 |
| 2024-10-16 | 77.88 | $78.33 | 18200 |
| 2024-10-15 | 77.59 | $77.70 | 17700 |
| 2024-10-14 | 77.43 | $78.12 | 8700 |
| 2024-10-11 | 77.08 | $77.53 | 19600 |
| 2024-10-10 | 76.84 | $76.83 | 12200 |
| 2024-10-09 | 76.76 | $77.00 | 26500 |
| 2024-10-08 | 76.60 | $76.42 | 14443 |
| 2024-10-07 | 76.59 | $76.19 | 21300 |
| 2024-10-04 | 76.63 | $76.65 | 13748 |
| 2024-10-03 | 76.52 | $76.10 | 10500 |
| 2024-10-02 | 76.56 | $76.28 | 17500 |
| 2024-10-01 | 76.54 | $76.24 | 32338 |
| 2024-09-30 | 76.52 | $76.68 | 11434 |
| 2024-09-27 | 76.35 | $76.24 | 21131 |
| 2024-09-26 | 76.26 | $76.05 | 133543 |
| 2024-09-25 | 76.20 | $75.82 | 11929 |
| 2024-09-24 | 76.20 | $76.39 | 15100 |
| 2024-09-23 | 76.00 | $76.35 | 10900 |
| 2024-09-20 | 75.76 | $76.08 | 9318 |
| 2024-09-19 | 75.54 | $76.26 | 23505 |
| 2024-09-18 | 75.21 | $75.38 | 10300 |
| 2024-09-17 | 75.07 | $75.49 | 23647 |
| 2024-09-16 | 74.87 | $75.53 | 10700 |
| 2024-09-13 | 74.60 | $75.08 | 7832 |
| 2024-09-12 | 74.41 | $74.53 | 24026 |
| 2024-09-11 | 74.35 | $74.11 | 161810 |
| 2024-09-10 | 74.41 | $73.96 | 21100 |
| 2024-09-09 | 74.52 | $73.84 | 13630 |
| 2024-09-06 | 74.69 | $73.14 | 9500 |
| 2024-09-05 | 75.11 | $74.06 | 16600 |
| 2024-09-04 | 75.32 | $74.59 | 12408 |
| 2024-09-03 | 75.39 | $74.58 | 16000 |
| 2024-08-30 | 75.47 | $75.74 | 9049 |
| 2024-08-29 | 75.18 | $74.95 | 19800 |
| 2024-08-28 | 75.07 | $74.96 | 21000 |
| 2024-08-27 | 74.92 | $75.05 | 15442 |
| 2024-08-26 | 74.69 | $75.20 | 21900 |
| 2024-08-23 | 74.34 | $75.12 | 7030 |
| 2024-08-22 | 73.94 | $74.13 | 19811 |
| 2024-08-21 | 73.75 | $74.43 | 10533 |
| 2024-08-20 | 73.41 | $74.12 | 22317 |
| 2024-08-19 | 73.09 | $74.35 | 19910 |
| 2024-08-16 | 72.63 | $73.84 | 17427 |
| 2024-08-15 | 72.22 | $73.59 | 17800 |
| 2024-08-14 | 71.80 | $72.82 | 10900 |
| 2024-08-13 | 71.54 | $72.39 | 20000 |
| 2024-08-12 | 71.36 | $71.57 | 14809 |
| 2024-08-09 | 71.40 | $71.87 | 15900 |
| 2024-08-08 | 71.37 | $71.57 | 18003 |
| 2024-08-07 | 71.42 | $70.28 | 14700 |
| 2024-08-06 | 71.91 | $70.75 | 16822 |
| 2024-08-05 | 72.36 | $70.02 | 31948 |
| 2024-08-02 | 73.13 | $71.94 | 12531 |
| 2024-08-01 | 73.46 | $72.91 | 10000 |
| 2024-07-31 | 73.54 | $73.74 | 16248 |
| 2024-07-30 | 73.38 | $73.33 | 24539 |
| 2024-07-29 | 73.29 | $73.07 | 103200 |
| 2024-07-26 | 73.27 | $73.14 | 23500 |
| 2024-07-25 | 73.20 | $72.55 | 16400 |
| 2024-07-24 | 73.30 | $72.26 | 13002 |
| 2024-07-23 | 73.50 | $73.07 | 12400 |
| 2024-07-22 | 73.47 | $73.27 | 11000 |
| 2024-07-19 | 73.37 | $72.79 | 9841 |
| 2024-07-18 | 73.37 | $73.21 | 25700 |
| 2024-07-17 | 73.23 | $73.91 | 9900 |
| 2024-07-16 | 72.82 | $73.91 | 23539 |
| 2024-07-15 | 72.32 | $72.89 | 15100 |
| 2024-07-12 | 72.01 | $72.63 | 12945 |
| 2024-07-11 | 71.71 | $72.28 | 11307 |
| 2024-07-10 | 71.45 | $72.01 | 16406 |
| 2024-07-09 | 71.22 | $71.21 | 11229 |
| 2024-07-08 | 71.18 | $71.19 | 17500 |
| 2024-07-05 | 71.13 | $71.11 | 50000 |
| 2024-07-03 | 71.10 | $71.17 | 17548 |
| 2024-07-02 | 71.03 | $71.03 | 17900 |
| 2024-07-01 | 70.99 | $70.77 | 17200 |
| 2024-06-28 | 71.02 | $70.83 | 17500 |
| 2024-06-27 | 71.03 | $70.64 | 19206 |
| 2024-06-26 | 71.11 | $70.69 | 116200 |
| 2024-06-25 | 71.17 | $70.83 | 12400 |
| 2024-06-24 | 71.20 | $71.45 | 12100 |
| 2024-06-21 | 71.03 | $71.13 | 18600 |
| 2024-06-20 | 70.92 | $71.23 | 19300 |
| 2024-06-18 | 70.75 | $71.13 | 12929 |
| 2024-06-17 | 70.56 | $70.95 | 10800 |
| 2024-06-14 | 70.39 | $70.38 | 12400 |
| 2024-06-13 | 70.36 | $70.58 | 101208 |
| 2024-06-12 | 70.25 | $70.45 | 15020 |
| 2024-06-11 | 70.16 | $70.08 | 31600 |
| 2024-06-10 | 70.16 | $70.21 | 14000 |
| 2024-06-07 | 70.11 | $70.13 | 14946 |
| 2024-06-06 | 70.09 | $70.17 | 24500 |
| 2024-06-05 | 70.03 | $70.23 | 12429 |
| 2024-06-04 | 69.95 | $69.84 | 23245 |
| 2024-06-03 | 69.97 | $69.78 | 95145 |
| 2024-05-31 | 70.01 | $70.20 | 18000 |
| 2024-05-30 | 69.92 | $69.15 | 14641 |
| 2024-05-29 | 70.15 | $69.00 | 18530 |
| 2024-05-28 | 70.46 | $69.57 | 12400 |
| 2024-05-24 | 70.66 | $69.91 | 8900 |
| 2024-05-23 | 70.78 | $69.76 | 14700 |
| 2024-05-22 | 70.96 | $70.50 | 13600 |
| 2024-05-21 | 70.94 | $70.80 | 15421 |
| 2024-05-20 | 70.81 | $70.71 | 23664 |
| 2024-05-17 | 70.67 | $70.95 | 12100 |
| 2024-05-16 | 70.40 | $70.83 | 21502 |
| 2024-05-15 | 70.11 | $70.92 | 17200 |
| 2024-05-14 | 69.71 | $70.25 | 16130 |
| 2024-05-13 | 69.43 | $69.97 | 11928 |
| 2024-05-10 | 69.17 | $69.93 | 12800 |
| 2024-05-09 | 68.87 | $69.80 | 19000 |
| 2024-05-08 | 68.54 | $69.33 | 16217 |
| 2024-05-07 | 68.28 | $69.19 | 10700 |
| 2024-05-06 | 68.01 | $68.91 | 15200 |
| 2024-05-03 | 67.78 | $68.50 | 19300 |
| 2024-05-02 | 67.63 | $67.87 | 14004 |
| 2024-05-01 | 67.66 | $67.45 | 10700 |
| 2024-04-30 | 67.83 | $67.79 | 14200 |
| 2024-04-29 | 67.94 | $68.65 | 12600 |
| 2024-04-26 | 67.80 | $68.31 | 17200 |
| 2024-04-25 | 67.75 | $68.29 | 11500 |
| 2024-04-24 | 67.70 | $68.60 | 14703 |
| 2024-04-23 | 67.55 | $68.61 | 19300 |
| 2024-04-22 | 67.37 | $68.13 | 14600 |
| 2024-04-19 | 67.33 | $67.53 | 14800 |
| 2024-04-18 | 67.47 | $67.15 | 11011 |
| 2024-04-17 | 67.77 | $67.07 | 15113 |
| 2024-04-16 | 68.18 | $67.22 | 13400 |
| 2024-04-15 | 68.63 | $67.51 | 11042 |
| 2024-04-12 | 69.10 | $68.05 | 13754 |
| 2024-04-11 | 69.50 | $68.93 | 13129 |
| 2024-04-10 | 69.71 | $68.94 | 14716 |
| 2024-04-09 | 69.96 | $69.76 | 17500 |
| 2024-04-08 | 70.00 | $69.67 | 17326 |
| 2024-04-05 | 70.07 | $69.64 | 22800 |
| 2024-04-04 | 70.16 | $69.18 | 23633 |
| 2024-04-03 | 70.41 | $69.89 | 24000 |
| 2024-04-02 | 70.48 | $69.98 | 35100 |
| 2024-04-01 | 70.53 | $70.39 | 22700 |
| 2024-03-28 | 70.45 | $70.72 | 30231 |
| 2024-03-27 | 70.23 | $70.51 | 16600 |
| 2024-03-26 | 70.02 | $69.52 | 127300 |
| 2024-03-25 | 70.07 | $69.78 | 14245 |
| 2024-03-22 | 70.03 | $69.98 | 20500 |
| 2024-03-21 | 69.91 | $70.44 | 15319 |
| 2024-03-20 | 69.60 | $69.91 | 30100 |
| 2024-03-19 | 69.39 | $69.39 | 16242 |
| 2024-03-18 | 69.28 | $69.01 | 24747 |
| 2024-03-15 | 69.26 | $68.77 | 12100 |
| 2024-03-14 | 69.30 | $68.90 | 15214 |
| 2024-03-13 | 69.30 | $69.36 | 14230 |
| 2024-03-12 | 69.14 | $69.32 | 15804 |
| 2024-03-11 | 68.95 | $68.92 | 17000 |
| 2024-03-08 | 68.83 | $68.77 | 41245 |
| 2024-03-07 | 68.71 | $69.06 | 66036 |
| 2024-03-06 | 68.48 | $68.59 | 13944 |
| 2024-03-05 | 68.32 | $68.20 | 14300 |
| 2024-03-04 | 68.25 | $68.44 | 29411 |
| 2024-03-01 | 68.08 | $68.31 | 20100 |
| 2024-02-29 | 67.90 | $67.94 | 15400 |
| 2024-02-28 | 67.79 | $67.69 | 18300 |
| 2024-02-27 | 67.72 | $67.74 | 27700 |
| 2024-02-26 | 67.62 | $67.76 | 11703 |
| 2024-02-23 | 67.48 | $67.96 | 16900 |
| 2024-02-22 | 67.24 | $67.83 | 17300 |
| 2024-02-21 | 66.98 | $67.09 | 19330 |
| 2024-02-20 | 66.89 | $66.89 | 20900 |
| 2024-02-16 | 66.84 | $67.03 | 18100 |
| 2024-02-15 | 66.72 | $67.14 | 21239 |
| 2024-02-14 | 66.55 | $66.41 | 33500 |
| 2024-02-13 | 66.56 | $66.05 | 24008 |
| 2024-02-12 | 66.68 | $66.95 | 27744 |
| 2024-02-09 | 66.53 | $66.68 | 34449 |
| 2024-02-08 | 66.44 | $66.61 | 25100 |
| 2024-02-07 | 66.34 | $66.45 | 18420 |
| 2024-02-06 | 66.27 | $66.19 | 27334 |
| 2024-02-05 | 66.25 | $65.94 | 16300 |
| 2024-02-02 | 66.31 | $66.32 | 24600 |
| 2024-02-01 | 66.25 | $66.32 | 12517 |
| 2024-01-31 | 66.17 | $65.82 | 15300 |
| 2024-01-30 | 66.23 | $66.68 | 42845 |
| 2024-01-29 | 66.02 | $66.48 | 24200 |
| 2024-01-26 | 65.83 | $66.19 | 28323 |
| 2024-01-25 | 65.67 | $66.15 | 13000 |
| 2024-01-24 | 65.50 | $65.59 | 27100 |
| 2024-01-23 | 65.45 | $65.88 | 16125 |
| 2024-01-22 | 65.31 | $65.70 | 23147 |
| 2024-01-19 | 65.18 | $65.40 | 21107 |
| 2024-01-18 | 65.12 | $64.81 | 21629 |
| 2024-01-17 | 65.23 | $64.49 | 32410 |
| 2024-01-16 | 65.46 | $64.90 | 31900 |
| 2024-01-12 | 65.60 | $65.37 | 31747 |
| 2024-01-11 | 65.62 | $65.24 | 26211 |
| 2024-01-10 | 65.68 | $65.42 | 24642 |
| 2024-01-09 | 65.69 | $65.25 | 30833 |
| 2024-01-08 | 65.74 | $65.60 | 34300 |
| 2024-01-05 | 65.68 | $65.17 | 72840 |
| 2024-01-04 | 65.73 | $65.02 | 77812 |
| 2024-01-03 | 65.83 | $65.09 | 46145 |
| 2024-01-02 | 65.92 | $65.52 | 85700 |
| 2023-12-29 | 65.87 | $65.38 | 35600 |
| 2023-12-28 | 65.84 | $65.50 | 25628 |
| 2023-12-27 | 65.75 | $65.50 | 24700 |
| 2023-12-26 | 65.63 | $65.34 | 23500 |
| 2023-12-22 | 65.51 | $65.05 | 35313 |
| 2023-12-21 | 65.43 | $64.99 | 31607 |
| 2023-12-20 | 65.34 | $64.54 | 19000 |
| 2023-12-19 | 65.36 | $65.48 | 36200 |
| 2023-12-18 | 65.06 | $65.07 | 28321 |
| 2023-12-15 | 64.81 | $64.99 | 26516 |
| 2023-12-14 | 64.50 | $65.19 | 22100 |
| 2023-12-13 | 64.05 | $64.68 | 22600 |
| 2023-12-12 | 63.65 | $63.60 | 25700 |
| 2023-12-11 | 63.49 | $63.49 | 16900 |
| 2023-12-08 | 63.31 | $63.09 | 27300 |
| 2023-12-07 | 63.21 | $62.81 | 44032 |
| 2023-12-06 | 63.16 | $62.59 | 24700 |
| 2023-12-05 | 63.16 | $62.84 | 38017 |
| 2023-12-04 | 63.06 | $63.06 | 25000 |
| 2023-12-01 | 62.85 | $63.08 | 20317 |
| 2023-11-30 | 62.58 | $62.40 | 36615 |
| 2023-11-29 | 62.45 | $61.96 | 23645 |
| 2023-11-28 | 62.42 | $61.97 | 64949 |
| 2023-11-27 | 62.36 | $61.94 | 507941 |
| 2023-11-24 | 62.29 | $62.10 | 13530 |
| 2023-11-22 | 62.14 | $62.11 | 23900 |
| 2023-11-21 | 61.94 | $61.90 | 52115 |
| 2023-11-20 | 61.75 | $62.01 | 49316 |
| 2023-11-17 | 61.46 | $61.76 | 57029 |
| 2023-11-16 | 61.19 | $61.47 | 23007 |
| 2023-11-15 | 60.94 | $61.72 | 45434 |
| 2023-11-14 | 60.54 | $61.52 | 25500 |
| 2023-11-13 | 60.12 | $60.22 | 16900 |
| 2023-11-10 | 60.00 | $60.34 | 25600 |
| 2023-11-09 | 59.83 | $59.64 | 34345 |
| 2023-11-08 | 59.83 | $60.19 | 21030 |
| 2023-11-07 | 59.67 | $60.29 | 158400 |
| 2023-11-06 | 59.43 | $60.46 | 115600 |
| 2023-11-03 | 59.09 | $60.60 | 20025 |
| 2023-11-02 | 58.63 | $60.10 | 27900 |
| 2023-11-01 | 58.24 | $58.80 | 25212 |
| 2023-10-31 | 58.19 | $58.55 | 23900 |
| 2023-10-30 | 58.22 | $58.19 | 31331 |
| 2023-10-27 | 58.38 | $57.51 | 46509 |
| 2023-10-26 | 58.80 | $58.30 | 23441 |
| 2023-10-25 | 59.07 | $58.63 | 524600 |
| 2023-10-24 | 59.30 | $59.10 | 30400 |
| 2023-10-23 | 59.45 | $58.74 | 30535 |
| 2023-10-20 | 59.75 | $59.15 | 16231 |
| 2023-10-19 | 59.98 | $59.79 | 24000 |
| 2023-10-18 | 60.08 | $60.27 | 21712 |
| 2023-10-17 | 60.04 | $60.85 | 12912 |
| 2023-10-16 | 59.82 | $60.66 | 15700 |
| 2023-10-13 | 59.61 | $60.10 | 28319 |
| 2023-10-12 | 59.55 | $60.09 | 21916 |
| 2023-10-11 | 59.49 | $60.46 | 12400 |
| 2023-10-10 | 59.30 | $60.38 | 33146 |
| 2023-10-09 | 59.12 | $60.03 | 17400 |
| 2023-10-06 | 59.01 | $59.51 | 15540 |
| 2023-10-05 | 59.07 | $59.01 | 21600 |
| 2023-10-04 | 59.31 | $59.13 | 70303 |
| 2023-10-03 | 59.58 | $59.03 | 17100 |
| 2023-10-02 | 59.96 | $59.59 | 20600 |
| 2023-09-29 | 60.26 | $60.17 | 49223 |
| 2023-09-28 | 60.45 | $60.40 | 32800 |
| 2023-09-27 | 60.62 | $60.19 | 95400 |
| 2023-09-26 | 60.90 | $60.13 | 16735 |
| 2023-09-25 | 61.27 | $60.86 | 46849 |
| 2023-09-22 | 61.51 | $60.82 | 20100 |
| 2023-09-21 | 61.81 | $61.05 | 90043 |
| 2023-09-20 | 62.10 | $61.92 | 14703 |
| 2023-09-19 | 62.19 | $62.15 | 40800 |
| 2023-09-18 | 62.23 | $62.27 | 22703 |
| 2023-09-15 | 62.24 | $62.35 | 15113 |
| 2023-09-14 | 62.23 | $62.86 | 12100 |
| 2023-09-13 | 62.06 | $62.14 | 17900 |
| 2023-09-12 | 62.09 | $62.29 | 10600 |
| 2023-09-11 | 62.07 | $62.17 | 17715 |
| 2023-09-08 | 62.09 | $62.13 | 36825 |
| 2023-09-07 | 62.13 | $61.97 | 14800 |
| 2023-09-06 | 62.24 | $62.07 | 15100 |
| 2023-09-05 | 62.34 | $62.45 | 9714 |
| 2023-09-01 | 62.35 | $62.97 | 26843 |
| 2023-08-31 | 62.19 | $62.79 | 17514 |
| 2023-08-30 | 62.06 | $62.91 | 14509 |
| 2023-08-29 | 61.87 | $62.81 | 17200 |
| 2023-08-28 | 61.68 | $62.20 | 19700 |
| 2023-08-25 | 61.65 | $61.86 | 33100 |
| 2023-08-24 | 61.72 | $61.65 | 20923 |
| 2023-08-23 | 61.89 | $62.11 | 20132 |
| 2023-08-22 | 61.96 | $61.70 | 21630 |
| 2023-08-21 | 62.17 | $62.00 | 17735 |
| 2023-08-18 | 62.35 | $62.09 | 23100 |
| 2023-08-17 | 62.54 | $61.94 | 21739 |
| 2023-08-16 | 62.83 | $62.15 | 103209 |
| 2023-08-15 | 63.11 | $62.51 | 19204 |
| 2023-08-14 | 63.35 | $63.19 | 12300 |
| 2023-08-11 | 63.41 | $63.18 | 24323 |
| 2023-08-10 | 63.50 | $63.04 | 8700 |
| 2023-08-09 | 63.64 | $63.17 | 11619 |
| 2023-08-08 | 63.78 | $63.32 | 86221 |
| 2023-08-07 | 63.88 | $63.50 | 21644 |
| 2023-08-04 | 63.95 | $63.00 | 12404 |
| 2023-08-03 | 64.19 | $63.38 | 21100 |
| 2023-08-02 | 64.34 | $63.60 | 14300 |
| 2023-08-01 | 64.45 | $64.11 | 26121 |
| 2023-07-31 | 64.41 | $64.16 | 17500 |
| 2023-07-28 | 64.33 | $64.05 | 20538 |
| 2023-07-27 | 64.26 | $63.74 | 88400 |
| 2023-07-26 | 64.26 | $64.19 | 13541 |
| 2023-07-25 | 64.09 | $64.10 | 25335 |
| 2023-07-24 | 63.91 | $64.29 | 23200 |
| 2023-07-21 | 63.61 | $63.85 | 17502 |
| 2023-07-20 | 63.37 | $63.75 | 20300 |
| 2023-07-19 | 63.10 | $63.53 | 28400 |
| 2023-07-18 | 62.83 | $63.13 | 25409 |
| 2023-07-17 | 62.62 | $62.60 | 204000 |
| 2023-07-14 | 62.52 | $62.49 | 12400 |
| 2023-07-13 | 62.42 | $62.78 | 14230 |
| 2023-07-12 | 62.21 | $62.49 | 22100 |
| 2023-07-11 | 62.03 | $62.21 | 22144 |
| 2023-07-10 | 61.90 | $61.65 | 13700 |
| 2023-07-07 | 61.91 | $61.40 | 13311 |
| 2023-07-06 | 61.99 | $61.47 | 51816 |
| 2023-07-05 | 62.06 | $62.07 | 15233 |
| 2023-07-03 | 61.95 | $62.32 | 15900 |
| 2023-06-30 | 61.73 | $62.09 | 28603 |
| 2023-06-29 | 61.53 | $61.60 | 14788 |
| 2023-06-28 | 61.42 | $61.10 | 73000 |
| 2023-06-27 | 61.45 | $61.23 | 22514 |
| 2023-06-26 | 61.44 | $60.79 | 16500 |
| 2023-06-23 | 61.56 | $60.63 | 27710 |
| 2023-06-22 | 61.75 | $61.18 | 24204 |
| 2023-06-21 | 61.80 | $61.37 | 129417 |
| 2023-06-20 | 61.78 | $61.43 | 53110 |
| 2023-06-16 | 61.73 | $61.99 | 16500 |
| 2023-06-15 | 61.49 | $62.08 | 16304 |
| 2023-06-14 | 61.15 | $61.27 | 25000 |
| 2023-06-13 | 60.98 | $61.47 | 118100 |
| 2023-06-12 | 60.71 | $61.16 | 16135 |
| 2023-06-09 | 60.47 | $60.88 | 15900 |
| 2023-06-08 | 60.27 | $61.00 | 107813 |
| 2023-06-07 | 59.97 | $60.83 | 14000 |
| 2023-06-06 | 59.67 | $60.41 | 19100 |
| 2023-06-05 | 59.43 | $60.15 | 22213 |
| 2023-06-02 | 59.23 | $60.36 | 14642 |
| 2023-06-01 | 58.92 | $59.13 | 27531 |
| 2023-05-31 | 58.93 | $58.74 | 23238 |
| 2023-05-30 | 59.09 | $59.15 | 27300 |
| 2023-05-26 | 59.14 | $59.30 | 201800 |
| 2023-05-25 | 59.18 | $58.86 | 55800 |
| 2023-05-24 | 59.36 | $58.87 | 45300 |
| 2023-05-23 | 59.59 | $59.63 | 64100 |
| 2023-05-22 | 59.62 | $59.95 | 92126 |
| 2023-05-19 | 59.57 | $59.94 | 26144 |
| 2023-05-18 | 59.52 | $60.00 | 16400 |
| 2023-05-17 | 59.44 | $59.73 | 28647 |
| 2023-05-16 | 59.44 | $58.97 | 20000 |
| 2023-05-15 | 59.68 | $59.82 | 141500 |
| 2023-05-12 | 59.71 | $59.55 | 15322 |
| 2023-05-11 | 59.84 | $59.56 | 43647 |
| 2023-05-10 | 60.00 | $60.00 | 35000 |
| 2023-05-09 | 60.05 | $59.87 | 15900 |
| 2023-05-08 | 60.16 | $60.12 | 107100 |
| 2023-05-05 | 60.23 | $60.20 | 18500 |
| 2023-05-04 | 60.28 | $59.13 | 30000 |
| 2023-05-03 | 60.68 | $59.76 | 22520 |
| 2023-05-02 | 60.98 | $60.18 | 23040 |
| 2023-05-01 | 61.20 | $61.15 | 19600 |
| 2023-04-28 | 61.16 | $61.18 | 44400 |
| 2023-04-27 | 61.09 | $60.63 | 27343 |
| 2023-04-26 | 61.19 | $59.88 | 44407 |
| 2023-04-25 | 61.53 | $60.50 | 54400 |
| 2023-04-24 | 61.75 | $61.27 | 33000 |
| 2023-04-21 | 61.76 | $61.29 | 23900 |
| 2023-04-20 | 61.76 | $61.20 | 66100 |
| 2023-04-19 | 61.77 | $61.58 | 172700 |
| 2023-04-18 | 61.66 | $61.67 | 20700 |
| 2023-04-17 | 61.49 | $61.51 | 20634 |
| 2023-04-14 | 61.31 | $61.32 | 22400 |
| 2023-04-13 | 61.15 | $61.39 | 30000 |
| 2023-04-12 | 60.92 | $60.97 | 35743 |
| 2023-04-11 | 60.77 | $61.15 | 21500 |
| 2023-04-10 | 60.52 | $60.94 | 20700 |
| 2023-04-06 | 60.28 | $60.75 | 25943 |
| 2023-04-05 | 60.05 | $60.64 | 23700 |
| 2023-04-04 | 59.79 | $60.42 | 47800 |
| 2023-04-03 | 59.55 | $60.93 | 71105 |
| 2023-03-31 | 59.09 | $60.59 | 29846 |
| 2023-03-30 | 58.65 | $59.79 | 76145 |
| 2023-03-29 | 58.37 | $59.52 | 109914 |
| 2023-03-28 | 58.13 | $58.83 | 26228 |
| 2023-03-27 | 58.07 | $58.82 | 20400 |
| 2023-03-24 | 58.01 | $58.71 | 38500 |
| 2023-03-23 | 57.98 | $58.14 | 99000 |
| 2023-03-22 | 58.15 | $58.34 | 14700 |
| 2023-03-21 | 58.31 | $59.36 | 13500 |
| 2023-03-20 | 58.20 | $58.93 | 21000 |
| 2023-03-17 | 58.22 | $58.06 | 25540 |
| 2023-03-16 | 58.54 | $58.94 | 18814 |
| 2023-03-15 | 58.66 | $58.24 | 34800 |
| 2023-03-14 | 59.06 | $58.92 | 22201 |
| 2023-03-13 | 59.34 | $58.31 | 40500 |
| 2023-03-10 | 59.89 | $58.87 | 22000 |
| 2023-03-09 | 60.40 | $59.59 | 19200 |
| 2023-03-08 | 60.80 | $60.68 | 35900 |
| 2023-03-07 | 60.95 | $60.75 | 10600 |
| 2023-03-06 | 61.12 | $61.81 | 26139 |
| 2023-03-03 | 60.99 | $61.74 | 54700 |
| 2023-03-02 | 60.87 | $61.04 | 146302 |
| 2023-03-01 | 60.95 | $60.58 | 292500 |
| 2023-02-28 | 61.21 | $60.76 | 26700 |
| 2023-02-27 | 61.47 | $61.15 | 23800 |
| 2023-02-24 | 61.67 | $61.03 | 65602 |
| 2023-02-23 | 61.96 | $61.44 | 20837 |
| 2023-02-22 | 62.18 | $61.12 | 103600 |
| 2023-02-21 | 62.55 | $61.39 | 33632 |
| 2023-02-17 | 62.92 | $62.53 | 32200 |
| 2023-02-16 | 63.00 | $62.53 | 15400 |
| 2023-02-15 | 63.10 | $63.02 | 16800 |
| 2023-02-14 | 63.05 | $62.98 | 30100 |
| 2023-02-13 | 63.01 | $63.30 | 69000 |
| 2023-02-10 | 62.84 | $62.73 | 21837 |
| 2023-02-09 | 62.82 | $62.12 | 19500 |
| 2023-02-08 | 62.98 | $62.63 | 25414 |
| 2023-02-07 | 63.00 | $63.10 | 36400 |
| 2023-02-06 | 62.88 | $62.57 | 18900 |
| 2023-02-03 | 62.88 | $62.83 | 18409 |
| 2023-02-02 | 62.80 | $63.18 | 54300 |
| 2023-02-01 | 62.59 | $62.98 | 36300 |
| 2023-01-31 | 62.38 | $62.70 | 134200 |
| 2023-01-30 | 62.21 | $61.92 | 33334 |
| 2023-01-27 | 62.25 | $62.40 | 67431 |
| 2023-01-26 | 62.14 | $62.57 | 18900 |
| 2023-01-25 | 61.95 | $62.16 | 27222 |
| 2023-01-24 | 61.84 | $62.09 | 28400 |
| 2023-01-23 | 61.72 | $62.05 | 34100 |
| 2023-01-20 | 61.59 | $61.65 | 90948 |
| 2023-01-19 | 61.56 | $60.77 | 37530 |
| 2023-01-18 | 61.80 | $61.18 | 38435 |
| 2023-01-17 | 61.96 | $62.35 | 56407 |
| 2023-01-13 | 61.78 | $62.54 | 21200 |
| 2023-01-12 | 61.50 | $62.45 | 18700 |
| 2023-01-11 | 61.18 | $62.20 | 52324 |
| 2023-01-10 | 60.87 | $61.67 | 40700 |
| 2023-01-09 | 60.67 | $61.39 | 120030 |
| 2023-01-06 | 60.51 | $61.74 | 24800 |
| 2023-01-05 | 60.21 | $60.44 | 24717 |
| 2023-01-04 | 60.27 | $60.84 | 29504 |
| 2023-01-03 | 60.23 | $60.41 | 41529 |
| 2022-12-30 | 60.31 | $60.65 | 70826 |
| 2022-12-29 | 60.35 | $60.84 | 202800 |
| 2022-12-28 | 60.35 | $60.08 | 241400 |
| 2022-12-27 | 60.59 | $60.94 | 43700 |
| 2022-12-23 | 60.63 | $60.74 | 105342 |
| 2022-12-22 | 60.74 | $60.51 | 29831 |
| 2022-12-21 | 60.95 | $61.14 | 41603 |
| 2022-12-20 | 61.02 | $60.38 | 24109 |
| 2022-12-19 | 61.35 | $60.28 | 27313 |
| 2022-12-16 | 61.79 | $60.56 | 26800 |
| 2022-12-15 | 62.23 | $61.27 | 39441 |
| 2022-12-14 | 62.54 | $62.40 | 260036 |
| 2022-12-13 | 62.56 | $62.74 | 29100 |
| 2022-12-12 | 62.47 | $62.37 | 24500 |
| 2022-12-09 | 62.47 | $61.47 | 24303 |
| 2022-12-08 | 62.75 | $61.97 | 23046 |
| 2022-12-07 | 62.93 | $61.67 | 67600 |
| 2022-12-06 | 63.22 | $61.68 | 44000 |
| 2022-12-05 | 63.56 | $62.39 | 27310 |
| 2022-12-02 | 63.73 | $63.45 | 42100 |
| 2022-12-01 | 63.59 | $63.45 | 20601 |
| 2022-11-30 | 63.40 | $63.60 | 18600 |
| 2022-11-29 | 63.10 | $62.16 | 26800 |
| 2022-11-28 | 63.16 | $62.02 | 103000 |
| 2022-11-25 | 63.27 | $63.00 | 39500 |
| 2022-11-23 | 63.07 | $62.87 | 48500 |
| 2022-11-22 | 62.84 | $62.86 | 93800 |
| 2022-11-21 | 62.54 | $62.06 | 27507 |
| 2022-11-18 | 62.42 | $62.01 | 25614 |
| 2022-11-17 | 62.25 | $61.50 | 33500 |
| 2022-11-16 | 62.19 | $61.59 | 23700 |
| 2022-11-15 | 62.07 | $61.90 | 69000 |
| 2022-11-14 | 61.79 | $61.58 | 33146 |
| 2022-11-11 | 61.54 | $62.00 | 115931 |
| 2022-11-10 | 61.07 | $61.74 | 45200 |
| 2022-11-09 | 60.57 | $59.51 | 32000 |
| 2022-11-08 | 60.64 | $60.65 | 52325 |
| 2022-11-07 | 60.35 | $60.24 | 86500 |
| 2022-11-04 | 60.10 | $59.75 | 68100 |
| 2022-11-03 | 59.94 | $58.90 | 24931 |
| 2022-11-02 | 60.00 | $59.11 | 47600 |
| 2022-11-01 | 59.98 | $60.29 | 56000 |
| 2022-10-31 | 59.56 | $60.20 | 25321 |
| 2022-10-28 | 59.07 | $60.47 | 35100 |
| 2022-10-27 | 58.37 | $59.01 | 44400 |
| 2022-10-26 | 57.97 | $59.01 | 34000 |
| 2022-10-25 | 57.47 | $58.80 | 31400 |
| 2022-10-24 | 56.92 | $58.29 | 25041 |
| 2022-10-21 | 56.41 | $57.52 | 24900 |
| 2022-10-20 | 56.04 | $56.29 | 43500 |
| 2022-10-19 | 55.98 | $56.81 | 57600 |
| 2022-10-18 | 55.75 | $57.20 | 30309 |
| 2022-10-17 | 55.36 | $56.55 | 22921 |
| 2022-10-14 | 55.09 | $55.57 | 49600 |
| 2022-10-13 | 55.10 | $56.53 | 48200 |
| 2022-10-12 | 54.81 | $55.00 | 52100 |
| 2022-10-11 | 54.97 | $55.15 | 21500 |
| 2022-10-10 | 55.12 | $55.22 | 14800 |
| 2022-10-07 | 55.31 | $55.46 | 30501 |
| 2022-10-06 | 55.49 | $56.60 | 27533 |
| 2022-10-05 | 55.36 | $57.25 | 71100 |
| 2022-10-04 | 55.01 | $57.34 | 155800 |
| 2022-10-03 | 54.59 | $55.77 | 36200 |
| 2022-09-30 | 54.60 | $54.26 | 36200 |
| 2022-09-29 | 55.12 | $55.02 | 46403 |
| 2022-09-28 | 55.54 | $55.92 | 166904 |
| 2022-09-27 | 55.80 | $54.92 | 21709 |
| 2022-09-26 | 56.45 | $55.24 | 43000 |
| 2022-09-23 | 57.17 | $56.14 | 35546 |
| 2022-09-22 | 57.78 | $57.27 | 23730 |
| 2022-09-21 | 58.18 | $57.57 | 16819 |
| 2022-09-20 | 58.60 | $58.32 | 35221 |
| 2022-09-19 | 58.87 | $58.98 | 28546 |
| 2022-09-16 | 59.01 | $58.67 | 34327 |
| 2022-09-15 | 59.29 | $58.89 | 226513 |
| 2022-09-14 | 59.58 | $59.39 | 41500 |
| 2022-09-13 | 59.77 | $59.26 | 28213 |
| 2022-09-12 | 60.06 | $61.37 | 29810 |
| 2022-09-09 | 59.74 | $60.86 | 27111 |
| 2022-09-08 | 59.53 | $60.11 | 26839 |
| 2022-09-07 | 59.52 | $59.71 | 97837 |
| 2022-09-06 | 59.65 | $58.94 | 31447 |
| 2022-09-02 | 60.05 | $59.11 | 29300 |
| 2022-09-01 | 60.50 | $59.56 | 19500 |
| 2022-08-31 | 60.91 | $59.37 | 26137 |
| 2022-08-30 | 61.47 | $59.81 | 30700 |
| 2022-08-29 | 62.02 | $60.52 | 55906 |
| 2022-08-26 | 62.45 | $60.79 | 20024 |
| 2022-08-25 | 62.88 | $62.39 | 17700 |
| 2022-08-24 | 62.89 | $61.83 | 24242 |
| 2022-08-23 | 63.07 | $61.75 | 22000 |
| 2022-08-22 | 63.29 | $61.83 | 56100 |
| 2022-08-19 | 63.52 | $62.81 | 22015 |
| 2022-08-18 | 63.47 | $63.23 | 32900 |
| 2022-08-17 | 63.26 | $63.04 | 12246 |
| 2022-08-16 | 63.03 | $63.28 | 31800 |
| 2022-08-15 | 62.67 | $63.02 | 102700 |
| 2022-08-12 | 62.28 | $62.88 | 48000 |
| 2022-08-11 | 61.84 | $62.04 | 27016 |
| 2022-08-10 | 61.55 | $61.78 | 48844 |
| 2022-08-09 | 61.27 | $60.87 | 29900 |
| 2022-08-08 | 61.20 | $60.79 | 15000 |
| 2022-08-05 | 61.12 | $60.67 | 12119 |
| 2022-08-04 | 61.06 | $60.57 | 15700 |
| 2022-08-03 | 60.99 | $60.96 | 42239 |
| 2022-08-02 | 60.78 | $60.52 | 19200 |
| 2022-08-01 | 60.65 | $61.05 | 26000 |
| 2022-07-29 | 60.30 | $61.20 | 48225 |
| 2022-07-28 | 59.83 | $60.65 | 94844 |
| 2022-07-27 | 59.41 | $59.95 | 51228 |
| 2022-07-26 | 59.12 | $59.21 | 23000 |
| 2022-07-25 | 58.99 | $59.46 | 23800 |
| 2022-07-22 | 58.76 | $59.13 | 26600 |
| 2022-07-21 | 58.58 | $59.26 | 66500 |
| 2022-07-20 | 58.31 | $59.08 | 21600 |
| 2022-07-19 | 58.05 | $59.11 | 26215 |
| 2022-07-18 | 57.73 | $57.85 | 22100 |
| 2022-07-15 | 57.74 | $58.24 | 30116 |
| 2022-07-14 | 57.63 | $57.33 | 86904 |
| 2022-07-13 | 57.80 | $57.64 | 211300 |
| 2022-07-12 | 57.92 | $57.92 | 24245 |
| 2022-07-11 | 57.98 | $58.30 | 21600 |
| 2022-07-08 | 57.94 | $58.61 | 87810 |
| 2022-07-07 | 57.80 | $58.70 | 28441 |
| 2022-07-06 | 57.62 | $58.08 | 52500 |
| 2022-07-05 | 57.60 | $58.05 | 49600 |
| 2022-07-01 | 57.61 | $58.56 | 42500 |
| 2022-06-30 | 57.46 | $57.91 | 34200 |
| 2022-06-29 | 57.51 | $58.19 | 38500 |
| 2022-06-28 | 57.50 | $58.40 | 206110 |
| 2022-06-27 | 57.43 | $59.02 | 29504 |
| 2022-06-24 | 57.18 | $58.88 | 74024 |
| 2022-06-23 | 56.94 | $57.70 | 47012 |
| 2022-06-22 | 57.04 | $57.29 | 20334 |
| 2022-06-21 | 57.32 | $57.57 | 37200 |
| 2022-06-17 | 57.61 | $56.16 | 51900 |
| 2022-06-16 | 58.42 | $56.48 | 66029 |
| 2022-06-15 | 59.33 | $57.91 | 69500 |
| 2022-06-14 | 60.01 | $57.63 | 104900 |
| 2022-06-13 | 60.93 | $57.98 | 60100 |
| 2022-06-10 | 61.95 | $60.02 | 29900 |
| 2022-06-09 | 62.55 | $61.29 | 29302 |
| 2022-06-08 | 62.87 | $62.51 | 106700 |
| 2022-06-07 | 62.88 | $63.35 | 32700 |
| 2022-06-06 | 62.61 | $62.68 | 31300 |
| 2022-06-03 | 62.49 | $62.60 | 24900 |
| 2022-06-02 | 62.37 | $63.08 | 36847 |
| 2022-06-01 | 62.07 | $62.50 | 33200 |
| 2022-05-31 | 61.88 | $62.91 | 45300 |
| 2022-05-27 | 61.53 | $63.46 | 44510 |
| 2022-05-26 | 60.92 | $62.45 | 117100 |
| 2022-05-25 | 60.51 | $61.71 | 95300 |
| 2022-05-24 | 60.25 | $61.19 | 45100 |
| 2022-05-23 | 60.12 | $60.98 | 38538 |
| 2022-05-20 | 60.04 | $59.94 | 51536 |
| 2022-05-19 | 60.28 | $59.82 | 115004 |
| 2022-05-18 | 60.63 | $60.44 | 82200 |
| 2022-05-17 | 60.88 | $62.41 | 34100 |
| 2022-05-16 | 60.57 | $61.51 | 35800 |
| 2022-05-13 | 60.50 | $61.29 | 65500 |
| 2022-05-12 | 60.50 | $60.34 | 68426 |
| 2022-05-11 | 60.81 | $60.26 | 108020 |
| 2022-05-10 | 61.24 | $60.67 | 78500 |
| 2022-05-09 | 61.65 | $60.93 | 89500 |
| 2022-05-06 | 62.08 | $62.29 | 90539 |
| 2022-05-05 | 62.18 | $62.26 | 98437 |
| 2022-05-04 | 62.33 | $63.71 | 42744 |
| 2022-05-03 | 62.06 | $62.05 | 17900 |
| 2022-05-02 | 62.28 | $61.54 | 33920 |
| 2022-04-29 | 62.71 | $61.48 | 51522 |
| 2022-04-28 | 63.27 | $63.40 | 73827 |
| 2022-04-27 | 63.35 | $62.30 | 96700 |
| 2022-04-26 | 63.80 | $62.18 | 35719 |
| 2022-04-25 | 64.39 | $63.26 | 35817 |
| 2022-04-22 | 64.77 | $63.38 | 71500 |
| 2022-04-21 | 65.19 | $65.02 | 28000 |
| 2022-04-20 | 65.18 | $65.68 | 39135 |
| 2022-04-19 | 64.95 | $65.12 | 25709 |
| 2022-04-18 | 64.85 | $64.40 | 38011 |
| 2022-04-14 | 64.94 | $64.49 | 24200 |
| 2022-04-13 | 65.02 | $64.77 | 60200 |
| 2022-04-12 | 65.03 | $64.37 | 30521 |
| 2022-04-11 | 65.15 | $64.43 | 29322 |
| 2022-04-08 | 65.28 | $65.15 | 64500 |
| 2022-04-07 | 65.19 | $64.89 | 24002 |
| 2022-04-06 | 65.16 | $64.57 | 39800 |
| 2022-04-05 | 65.21 | $64.41 | 30500 |
| 2022-04-04 | 65.31 | $64.87 | 41213 |
| 2022-04-01 | 65.28 | $64.84 | 30817 |
| 2022-03-31 | 65.24 | $64.56 | 41700 |
| 2022-03-30 | 65.27 | $65.37 | 43600 |
| 2022-03-29 | 65.03 | $65.51 | 184100 |
| 2022-03-28 | 64.68 | $64.95 | 69444 |
| 2022-03-25 | 64.42 | $65.00 | 26700 |
| 2022-03-24 | 64.07 | $64.57 | 25246 |
| 2022-03-23 | 63.79 | $63.97 | 44400 |
| 2022-03-22 | 63.62 | $64.54 | 30200 |
| 2022-03-21 | 63.22 | $64.14 | 43139 |
| 2022-03-18 | 62.87 | $64.01 | 57400 |
| 2022-03-17 | 62.48 | $63.74 | 28541 |
| 2022-03-16 | 62.09 | $63.04 | 96400 |
| 2022-03-15 | 61.84 | $62.34 | 26740 |
| 2022-03-14 | 61.77 | $61.59 | 29009 |
| 2022-03-11 | 61.93 | $61.73 | 29000 |
| 2022-03-10 | 62.08 | $62.23 | 52812 |
| 2022-03-09 | 62.11 | $62.29 | 64224 |
| 2022-03-08 | 62.14 | $61.50 | 99306 |
| 2022-03-07 | 62.43 | $62.05 | 56200 |
| 2022-03-04 | 62.62 | $63.27 | 37321 |
| 2022-03-03 | 62.47 | $63.30 | 133100 |
| 2022-03-02 | 62.28 | $63.21 | 80100 |
| 2022-03-01 | 62.08 | $62.01 | 90800 |
| 2022-02-28 | 62.23 | $62.75 | 98500 |
| 2022-02-25 | 62.19 | $63.07 | 53619 |
| 2022-02-24 | 62.04 | $61.31 | 56947 |
| 2022-02-23 | 62.43 | $61.45 | 70404 |
| 2022-02-22 | 62.88 | $62.16 | 38900 |
| 2022-02-18 | 63.20 | $62.75 | 45933 |
| 2022-02-17 | 63.40 | $62.98 | 47841 |
| 2022-02-16 | 63.59 | $63.71 | 43130 |
| 2022-02-15 | 63.58 | $63.54 | 27000 |
| 2022-02-14 | 63.63 | $63.00 | 47438 |
| 2022-02-11 | 63.86 | $63.43 | 41711 |
| 2022-02-10 | 64.01 | $63.90 | 46304 |
| 2022-02-09 | 64.04 | $64.87 | 81703 |
| 2022-02-08 | 63.77 | $64.36 | 342844 |
| 2022-02-07 | 63.60 | $63.93 | 23534 |
| 2022-02-04 | 63.54 | $63.92 | 38400 |
| 2022-02-03 | 63.46 | $63.99 | 25821 |
| 2022-02-02 | 63.36 | $64.68 | 30037 |
| 2022-02-01 | 63.01 | $64.20 | 39327 |
| 2022-01-31 | 62.75 | $63.78 | 36100 |
| 2022-01-28 | 62.57 | $63.20 | 36200 |
| 2022-01-27 | 62.55 | $62.17 | 99543 |
| 2022-01-26 | 62.86 | $62.24 | 40346 |
| 2022-01-25 | 63.23 | $62.47 | 131038 |
| 2022-01-24 | 63.61 | $62.66 | 72325 |
| 2022-01-21 | 64.02 | $62.56 | 40612 |
| 2022-01-20 | 64.55 | $63.20 | 29131 |
| 2022-01-19 | 64.99 | $63.77 | 31544 |
| 2022-01-18 | 65.35 | $64.27 | 80600 |
| 2022-01-14 | 65.62 | $65.19 | 68800 |
| 2022-01-13 | 65.64 | $65.22 | 24300 |
| 2022-01-12 | 65.66 | $65.51 | 24500 |
| 2022-01-11 | 65.57 | $65.51 | 26444 |
| 2022-01-10 | 65.45 | $65.11 | 29000 |
| 2022-01-07 | 65.42 | $65.27 | 18000 |
| 2022-01-06 | 65.32 | $65.12 | 43207 |
| 2022-01-05 | 65.24 | $64.95 | 45139 |
| 2022-01-04 | 65.18 | $65.53 | 43333 |
| 2022-01-03 | 64.91 | $64.99 | 33031 |
| 2021-12-31 | 64.74 | $64.74 | 24800 |
| 2021-12-30 | 64.61 | $64.70 | 25000 |
| 2021-12-29 | 64.44 | $64.77 | 68100 |
| 2021-12-28 | 64.21 | $64.70 | 142623 |
| 2021-12-27 | 63.94 | $64.55 | 43200 |
| 2021-12-23 | 63.65 | $64.03 | 20006 |
| 2021-12-22 | 63.46 | $63.73 | 50000 |
| 2021-12-21 | 63.31 | $63.27 | 20062 |
| 2021-12-20 | 63.27 | $62.61 | 45400 |
| 2021-12-17 | 63.43 | $63.17 | 29684 |
| 2021-12-16 | 63.44 | $64.01 | 79000 |
| 2021-12-15 | 63.18 | $63.86 | 155488 |
| 2021-12-14 | 62.91 | $63.09 | 18600 |
| 2021-12-13 | 62.82 | $63.32 | 26000 |
| 2021-12-10 | 62.63 | $63.49 | 34400 |
| 2021-12-09 | 62.34 | $62.83 | 58410 |
| 2021-12-08 | 62.20 | $62.99 | 43600 |
| 2021-12-07 | 61.98 | $62.99 | 22800 |
| 2021-12-06 | 61.71 | $62.27 | 16000 |
| 2021-12-03 | 61.62 | $61.52 | 18400 |
| 2021-12-02 | 61.75 | $61.54 | 27092 |
| 2021-12-01 | 61.90 | $60.67 | 34478 |
| 2021-11-30 | 62.36 | $61.00 | 34016 |
| 2021-11-29 | 62.83 | $62.23 | 21038 |
| 2021-11-26 | 63.00 | $61.94 | 40000 |
| 2021-11-24 | 63.29 | $63.13 | 26000 |
| 2021-11-23 | 63.27 | $63.09 | 89600 |
| 2021-11-22 | 63.25 | $62.91 | 22056 |
| 2021-11-19 | 63.27 | $62.70 | 15412 |
| 2021-11-18 | 63.35 | $62.94 | 46000 |
| 2021-11-17 | 63.37 | $63.00 | 18266 |
| 2021-11-16 | 63.36 | $63.13 | 19024 |
| 2021-11-15 | 63.29 | $63.06 | 26200 |
| 2021-11-12 | 63.23 | $63.01 | 27822 |
| 2021-11-11 | 63.15 | $62.79 | 226886 |
| 2021-11-10 | 63.11 | $62.72 | 18400 |
| 2021-11-09 | 63.07 | $62.81 | 17400 |
| 2021-11-08 | 62.99 | $62.84 | 15604 |
| 2021-11-05 | 62.87 | $62.87 | 13200 |
| 2021-11-04 | 62.69 | $62.61 | 19000 |
| 2021-11-03 | 62.55 | $62.75 | 22806 |
| 2021-11-02 | 62.32 | $62.35 | 15000 |
| 2021-11-01 | 62.16 | $62.02 | 15600 |
| 2021-10-29 | 62.05 | $61.93 | 33600 |
| 2021-10-28 | 61.94 | $61.86 | 31200 |
| 2021-10-27 | 61.82 | $61.33 | 233400 |
| 2021-10-26 | 61.83 | $61.91 | 16646 |
| 2021-10-25 | 61.64 | $61.82 | 33446 |
| 2021-10-22 | 61.44 | $61.91 | 19000 |
| 2021-10-21 | 61.16 | $61.72 | 33000 |
| 2021-10-20 | 60.86 | $61.70 | 18200 |
| 2021-10-19 | 60.50 | $61.22 | 20856 |
| 2021-10-18 | 60.21 | $60.82 | 30246 |
| 2021-10-15 | 59.99 | $60.91 | 12800 |
| 2021-10-14 | 59.69 | $60.58 | 18200 |
| 2021-10-13 | 59.42 | $59.66 | 85000 |
| 2021-10-12 | 59.40 | $59.51 | 21400 |
| 2021-10-11 | 59.42 | $59.67 | 23266 |
| 2021-10-08 | 59.41 | $60.02 | 80000 |
| 2021-10-07 | 59.28 | $60.10 | 12852 |
| 2021-10-06 | 59.11 | $59.72 | 11200 |
| 2021-10-05 | 59.02 | $59.52 | 19200 |
| 2021-10-04 | 59.00 | $59.03 | 53824 |
| 2021-10-01 | 59.13 | $59.35 | 21644 |
| 2021-09-30 | 59.20 | $58.71 | 32202 |
| 2021-09-29 | 59.49 | $59.66 | 41000 |
| 2021-09-28 | 59.56 | $59.31 | 93400 |
| 2021-09-27 | 59.77 | $60.18 | 22034 |
| 2021-09-24 | 59.75 | $60.13 | 16400 |
| 2021-09-23 | 59.75 | $60.26 | 19800 |
| 2021-09-22 | 59.71 | $59.67 | 17000 |
| 2021-09-21 | 59.87 | $59.24 | 20800 |
| 2021-09-20 | 60.20 | $59.37 | 34404 |
| 2021-09-17 | 60.57 | $60.18 | 31800 |
| 2021-09-16 | 60.76 | $60.63 | 21268 |
| 2021-09-15 | 60.87 | $60.80 | 64640 |
| 2021-09-14 | 60.94 | $60.40 | 20400 |
| 2021-09-13 | 61.15 | $60.79 | 23600 |
| 2021-09-10 | 61.29 | $60.56 | 13054 |
| 2021-09-09 | 61.54 | $60.95 | 20200 |
| 2021-09-08 | 61.71 | $61.39 | 35278 |
| 2021-09-07 | 61.77 | $61.33 | 16800 |
| 2021-09-03 | 61.86 | $61.87 | 15000 |
| 2021-09-02 | 61.80 | $61.95 | 24400 |
| 2021-09-01 | 61.69 | $61.58 | 6442 |
| 2021-08-31 | 61.67 | $61.63 | 18444 |
| 2021-08-30 | 61.62 | $61.64 | 27000 |
| 2021-08-27 | 61.55 | $61.48 | 143400 |
| 2021-08-26 | 61.52 | $61.13 | 18632 |
| 2021-08-25 | 61.58 | $61.44 | 23200 |
| 2021-08-24 | 61.55 | $61.39 | 9800 |
| 2021-08-23 | 61.52 | $61.51 | 16400 |
| 2021-08-20 | 61.45 | $61.35 | 11800 |
| 2021-08-19 | 61.40 | $60.89 | 22400 |
| 2021-08-18 | 61.48 | $60.80 | 16400 |
| 2021-08-17 | 61.60 | $61.52 | 32678 |
| 2021-08-16 | 61.51 | $61.79 | 18400 |
| 2021-08-13 | 61.30 | $61.53 | 105200 |
| 2021-08-12 | 61.12 | $61.37 | 10874 |
| 2021-08-11 | 60.95 | $61.24 | 15818 |
| 2021-08-10 | 60.77 | $60.90 | 12278 |
| 2021-08-09 | 60.66 | $60.65 | 29600 |
| 2021-08-06 | 60.59 | $60.68 | 18288 |
| 2021-08-05 | 60.50 | $60.47 | 11414 |
| 2021-08-04 | 60.45 | $60.21 | 15232 |
| 2021-08-03 | 60.47 | $60.65 | 19644 |
| 2021-08-02 | 60.34 | $60.19 | 36400 |
| 2021-07-30 | 60.33 | $60.24 | 18600 |
| 2021-07-29 | 60.30 | $60.43 | 23600 |
| 2021-07-28 | 60.19 | $60.03 | 263600 |
| 2021-07-27 | 60.19 | $60.23 | 25200 |
| 2021-07-26 | 60.11 | $60.32 | 29808 |
| 2021-07-23 | 59.99 | $60.32 | 20200 |
| 2021-07-22 | 59.83 | $59.84 | 25226 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.00
2026-07-20
Close Price
$94.38
Vol: 7682
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.21
Average
54.07
Maximum
76.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.00 | $94.38 | 7682 |
| 2026-07-17 | 59.93 | $94.61 | 8037 |
| 2026-07-16 | 64.83 | $95.16 | 8209 |
| 2026-07-15 | 62.16 | $94.66 | 15900 |
| 2026-07-14 | 60.80 | $94.42 | 11217 |
| 2026-07-13 | 61.94 | $94.55 | 19400 |
| 2026-07-10 | 62.80 | $94.65 | 8830 |
| 2026-07-09 | 59.99 | $94.12 | 10303 |
| 2026-07-08 | 58.00 | $93.77 | 22900 |
| 2026-07-07 | 64.44 | $94.51 | 12700 |
| 2026-07-06 | 62.12 | $94.08 | 11824 |
| 2026-07-02 | 61.11 | $93.90 | 11048 |
| 2026-07-01 | 57.40 | $93.28 | 22132 |
| 2026-06-30 | 57.21 | $93.25 | 14200 |
| 2026-06-29 | 58.10 | $93.36 | 19948 |
| 2026-06-26 | 57.82 | $93.31 | 89100 |
| 2026-06-25 | 55.71 | $92.94 | 12300 |
| 2026-06-24 | 55.07 | $92.83 | 6800 |
| 2026-06-23 | 56.61 | $93.05 | 15610 |
| 2026-06-22 | 56.61 | $93.05 | 11700 |
| 2026-06-18 | 55.90 | $92.91 | 10409 |
| 2026-06-17 | 55.00 | $92.73 | 27925 |
| 2026-06-16 | 63.08 | $93.92 | 13900 |
| 2026-06-15 | 62.78 | $93.85 | 38636 |
| 2026-06-12 | 61.52 | $93.56 | 65532 |
| 2026-06-11 | 58.75 | $92.95 | 16400 |
| 2026-06-10 | 53.47 | $91.94 | 13300 |
| 2026-06-09 | 57.56 | $92.53 | 11200 |
| 2026-06-08 | 55.93 | $92.23 | 17300 |
| 2026-06-05 | 57.39 | $92.44 | 13300 |
| 2026-06-04 | 64.75 | $93.40 | 30600 |
| 2026-06-03 | 61.48 | $92.73 | 10440 |
| 2026-06-02 | 65.35 | $93.18 | 25006 |
| 2026-06-01 | 62.18 | $92.55 | 15326 |
| 2026-05-29 | 63.95 | $92.75 | 14700 |
| 2026-05-28 | 63.85 | $92.73 | 11137 |
| 2026-05-27 | 62.90 | $92.53 | 25844 |
| 2026-05-26 | 64.26 | $92.70 | 20300 |
| 2026-05-22 | 65.29 | $92.83 | 16400 |
| 2026-05-21 | 62.95 | $92.29 | 6700 |
| 2026-05-20 | 61.58 | $91.99 | 10207 |
| 2026-05-19 | 59.03 | $91.46 | 9500 |
| 2026-05-18 | 60.62 | $91.68 | 10913 |
| 2026-05-15 | 58.60 | $91.26 | 15400 |
| 2026-05-14 | 64.99 | $92.11 | 14283 |
| 2026-05-13 | 62.03 | $91.47 | 11200 |
| 2026-05-12 | 61.84 | $91.43 | 19400 |
| 2026-05-11 | 60.07 | $91.06 | 11000 |
| 2026-05-08 | 59.78 | $91.00 | 10100 |
| 2026-05-07 | 59.60 | $90.96 | 15884 |
| 2026-05-06 | 63.68 | $91.55 | 25745 |
| 2026-05-05 | 60.92 | $90.91 | 12532 |
| 2026-05-04 | 58.19 | $90.33 | 17132 |
| 2026-05-01 | 62.80 | $90.97 | 14900 |
| 2026-04-30 | 65.41 | $91.31 | 40925 |
| 2026-04-29 | 59.63 | $90.08 | 18700 |
| 2026-04-28 | 59.53 | $90.06 | 113000 |
| 2026-04-27 | 59.53 | $90.06 | 12300 |
| 2026-04-24 | 61.02 | $90.27 | 14142 |
| 2026-04-23 | 62.74 | $90.51 | 26446 |
| 2026-04-22 | 61.23 | $90.16 | 13511 |
| 2026-04-21 | 60.62 | $90.02 | 16000 |
| 2026-04-20 | 64.16 | $90.54 | 18600 |
| 2026-04-17 | 64.16 | $90.54 | 19124 |
| 2026-04-16 | 61.04 | $89.75 | 19700 |
| 2026-04-15 | 59.83 | $89.46 | 90000 |
| 2026-04-14 | 59.37 | $89.35 | 43248 |
| 2026-04-13 | 57.88 | $88.99 | 17500 |
| 2026-04-10 | 55.96 | $88.54 | 24139 |
| 2026-04-09 | 58.32 | $88.96 | 13800 |
| 2026-04-08 | 56.58 | $88.54 | 17924 |
| 2026-04-07 | 48.59 | $86.89 | 15600 |
| 2026-04-06 | 48.37 | $86.85 | 10530 |
| 2026-04-02 | 47.03 | $86.60 | 14900 |
| 2026-04-01 | 45.75 | $86.36 | 24548 |
| 2026-03-31 | 45.75 | $86.36 | 14537 |
| 2026-03-30 | 36.22 | $84.72 | 22623 |
| 2026-03-27 | 35.63 | $84.63 | 55800 |
| 2026-03-26 | 39.23 | $85.57 | 12662 |
| 2026-03-25 | 43.39 | $86.51 | 12500 |
| 2026-03-24 | 41.11 | $86.15 | 19321 |
| 2026-03-23 | 39.71 | $85.93 | 11693 |
| 2026-03-20 | 33.40 | $85.01 | 14900 |
| 2026-03-19 | 38.04 | $86.14 | 17500 |
| 2026-03-18 | 38.09 | $86.15 | 19400 |
| 2026-03-17 | 44.30 | $87.41 | 13279 |
| 2026-03-16 | 43.25 | $87.26 | 13500 |
| 2026-03-13 | 39.12 | $86.69 | 12900 |
| 2026-03-12 | 39.60 | $86.79 | 29127 |
| 2026-03-11 | 44.25 | $87.69 | 15602 |
| 2026-03-10 | 45.66 | $87.94 | 23500 |
| 2026-03-09 | 46.80 | $88.14 | 14600 |
| 2026-03-06 | 45.38 | $87.92 | 34600 |
| 2026-03-05 | 50.31 | $88.77 | 38707 |
| 2026-03-04 | 57.34 | $89.78 | 13000 |
| 2026-03-03 | 56.07 | $89.56 | 21136 |
| 2026-03-02 | 62.05 | $90.31 | 27300 |
| 2026-02-27 | 61.05 | $90.12 | 57013 |
| 2026-02-26 | 62.96 | $90.35 | 18300 |
| 2026-02-25 | 63.79 | $90.45 | 25025 |
| 2026-02-24 | 61.59 | $89.99 | 18021 |
| 2026-02-23 | 60.75 | $89.82 | 17600 |
| 2026-02-20 | 65.71 | $90.44 | 71647 |
| 2026-02-19 | 63.86 | $90.03 | 37407 |
| 2026-02-18 | 65.16 | $90.19 | 11406 |
| 2026-02-17 | 64.34 | $90.00 | 32346 |
| 2026-02-13 | 64.17 | $89.96 | 20800 |
| 2026-02-12 | 62.61 | $89.59 | 24200 |
| 2026-02-11 | 70.92 | $90.64 | 24200 |
| 2026-02-10 | 69.87 | $90.35 | 18800 |
| 2026-02-09 | 70.20 | $90.39 | 22532 |
| 2026-02-06 | 69.79 | $90.27 | 21400 |
| 2026-02-05 | 62.45 | $88.47 | 25200 |
| 2026-02-04 | 68.23 | $89.13 | 16437 |
| 2026-02-03 | 65.47 | $88.53 | 15900 |
| 2026-02-02 | 64.89 | $88.41 | 30326 |
| 2026-01-30 | 62.34 | $87.90 | 33318 |
| 2026-01-29 | 61.24 | $87.69 | 20400 |
| 2026-01-28 | 59.08 | $87.29 | 48200 |
| 2026-01-27 | 60.52 | $87.47 | 46912 |
| 2026-01-26 | 59.96 | $87.36 | 10400 |
| 2026-01-23 | 57.64 | $86.92 | 23400 |
| 2026-01-22 | 58.44 | $87.03 | 18212 |
| 2026-01-21 | 57.83 | $86.91 | 32300 |
| 2026-01-20 | 52.54 | $85.95 | 38100 |
| 2026-01-16 | 63.31 | $87.32 | 24800 |
| 2026-01-15 | 62.94 | $87.25 | 11500 |
| 2026-01-14 | 61.14 | $86.91 | 16318 |
| 2026-01-13 | 60.00 | $86.70 | 17500 |
| 2026-01-12 | 60.97 | $86.82 | 25010 |
| 2026-01-09 | 60.46 | $86.72 | 32046 |
| 2026-01-08 | 58.78 | $86.39 | 11200 |
| 2026-01-07 | 55.76 | $85.83 | 22024 |
| 2026-01-06 | 60.75 | $86.49 | 28833 |
| 2026-01-05 | 58.45 | $86.06 | 98400 |
| 2026-01-02 | 54.68 | $85.42 | 158700 |
| 2025-12-31 | 51.14 | $84.88 | 9518 |
| 2025-12-30 | 56.42 | $85.56 | 31938 |
| 2025-12-29 | 56.29 | $85.54 | 81820 |
| 2025-12-26 | 57.56 | $85.70 | 120834 |
| 2025-12-24 | 60.64 | $86.08 | 5724 |
| 2025-12-23 | 58.53 | $85.70 | 11100 |
| 2025-12-22 | 57.74 | $85.56 | 16200 |
| 2025-12-19 | 53.79 | $84.90 | 20100 |
| 2025-12-18 | 51.92 | $84.61 | 59024 |
| 2025-12-17 | 52.33 | $84.67 | 16800 |
| 2025-12-16 | 52.94 | $84.76 | 24930 |
| 2025-12-15 | 58.13 | $85.49 | 42516 |
| 2025-12-12 | 56.92 | $85.27 | 42823 |
| 2025-12-11 | 60.55 | $85.75 | 77040 |
| 2025-12-10 | 58.89 | $85.43 | 19400 |
| 2025-12-09 | 53.16 | $84.45 | 17500 |
| 2025-12-08 | 54.56 | $84.64 | 21200 |
| 2025-12-05 | 57.44 | $85.02 | 11017 |
| 2025-12-04 | 58.13 | $85.11 | 8900 |
| 2025-12-03 | 58.95 | $85.22 | 16400 |
| 2025-12-02 | 55.59 | $84.60 | 10834 |
| 2025-12-01 | 56.44 | $84.72 | 19608 |
| 2025-11-28 | 59.91 | $85.20 | 11100 |
| 2025-11-26 | 58.60 | $84.94 | 33530 |
| 2025-11-25 | 55.40 | $84.34 | 25425 |
| 2025-11-24 | 50.69 | $83.56 | 16841 |
| 2025-11-21 | 49.78 | $83.42 | 28029 |
| 2025-11-20 | 42.65 | $82.42 | 24328 |
| 2025-11-19 | 46.00 | $82.96 | 18715 |
| 2025-11-18 | 47.11 | $83.13 | 22000 |
| 2025-11-17 | 46.82 | $83.09 | 13148 |
| 2025-11-14 | 52.49 | $83.93 | 16100 |
| 2025-11-13 | 53.29 | $84.04 | 11827 |
| 2025-11-12 | 58.72 | $84.74 | 26000 |
| 2025-11-11 | 57.67 | $84.56 | 10900 |
| 2025-11-10 | 53.95 | $83.96 | 17147 |
| 2025-11-07 | 49.05 | $83.27 | 22800 |
| 2025-11-06 | 46.22 | $82.91 | 32114 |
| 2025-11-05 | 47.91 | $83.15 | 14914 |
| 2025-11-04 | 46.75 | $83.00 | 25434 |
| 2025-11-03 | 47.76 | $83.15 | 52533 |
| 2025-10-31 | 50.66 | $83.57 | 13800 |
| 2025-10-30 | 50.59 | $83.56 | 18217 |
| 2025-10-29 | 52.01 | $83.77 | 75846 |
| 2025-10-28 | 56.32 | $84.37 | 46700 |
| 2025-10-27 | 60.27 | $84.87 | 21524 |
| 2025-10-24 | 58.15 | $84.49 | 32708 |
| 2025-10-23 | 55.61 | $84.06 | 46944 |
| 2025-10-22 | 54.94 | $83.95 | 55614 |
| 2025-10-21 | 55.44 | $84.02 | 29300 |
| 2025-10-20 | 56.57 | $84.18 | 34230 |
| 2025-10-17 | 52.57 | $83.48 | 14700 |
| 2025-10-16 | 48.44 | $82.84 | 18900 |
| 2025-10-15 | 55.22 | $83.79 | 23018 |
| 2025-10-14 | 53.19 | $83.48 | 25230 |
| 2025-10-13 | 49.39 | $82.94 | 69024 |
| 2025-10-10 | 43.06 | $82.16 | 15318 |
| 2025-10-09 | 55.71 | $83.65 | 23624 |
| 2025-10-08 | 58.33 | $83.89 | 24100 |
| 2025-10-07 | 58.88 | $83.94 | 13500 |
| 2025-10-06 | 61.75 | $84.20 | 19200 |
| 2025-10-03 | 61.97 | $84.22 | 33441 |
| 2025-10-02 | 59.42 | $83.85 | 19500 |
| 2025-10-01 | 62.65 | $84.15 | 34026 |
| 2025-09-30 | 61.66 | $84.00 | 340900 |
| 2025-09-29 | 59.84 | $83.73 | 22249 |
| 2025-09-26 | 59.77 | $83.72 | 114500 |
| 2025-09-25 | 55.69 | $83.14 | 118900 |
| 2025-09-24 | 62.09 | $83.76 | 20500 |
| 2025-09-23 | 64.01 | $83.93 | 24200 |
| 2025-09-22 | 62.99 | $83.77 | 18000 |
| 2025-09-19 | 63.42 | $83.81 | 11600 |
| 2025-09-18 | 62.94 | $83.73 | 12830 |
| 2025-09-17 | 61.57 | $83.50 | 17205 |
| 2025-09-16 | 59.65 | $83.19 | 57700 |
| 2025-09-15 | 60.20 | $83.25 | 21942 |
| 2025-09-12 | 62.30 | $83.48 | 20200 |
| 2025-09-11 | 65.01 | $83.77 | 9300 |
| 2025-09-10 | 59.99 | $82.89 | 25600 |
| 2025-09-09 | 58.45 | $82.65 | 98300 |
| 2025-09-08 | 56.45 | $82.35 | 20231 |
| 2025-09-05 | 57.41 | $82.46 | 17918 |
| 2025-09-04 | 61.38 | $82.90 | 16100 |
| 2025-09-03 | 58.00 | $82.36 | 17400 |
| 2025-09-02 | 58.45 | $82.41 | 22937 |
| 2025-08-29 | 62.61 | $82.86 | 9040 |
| 2025-08-28 | 63.47 | $82.95 | 15300 |
| 2025-08-27 | 62.99 | $82.86 | 62638 |
| 2025-08-26 | 62.03 | $82.68 | 35900 |
| 2025-08-25 | 61.67 | $82.61 | 25219 |
| 2025-08-22 | 65.15 | $83.02 | 25401 |
| 2025-08-21 | 60.09 | $82.05 | 63800 |
| 2025-08-20 | 62.03 | $82.27 | 21400 |
| 2025-08-19 | 60.88 | $82.06 | 24800 |
| 2025-08-18 | 60.12 | $81.92 | 22200 |
| 2025-08-15 | 60.07 | $81.91 | 14300 |
| 2025-08-14 | 61.78 | $82.13 | 10000 |
| 2025-08-13 | 63.33 | $82.33 | 13800 |
| 2025-08-12 | 61.00 | $81.83 | 13205 |
| 2025-08-11 | 56.77 | $81.02 | 8900 |
| 2025-08-08 | 58.87 | $81.30 | 16810 |
| 2025-08-07 | 55.15 | $80.64 | 15137 |
| 2025-08-06 | 56.25 | $80.79 | 13014 |
| 2025-08-05 | 55.52 | $80.66 | 14744 |
| 2025-08-04 | 55.72 | $80.69 | 9825 |
| 2025-08-01 | 50.82 | $79.83 | 36443 |
| 2025-07-31 | 54.63 | $80.40 | 21341 |
| 2025-07-30 | 58.58 | $80.94 | 60200 |
| 2025-07-29 | 60.83 | $81.23 | 59722 |
| 2025-07-28 | 60.33 | $81.13 | 24013 |
| 2025-07-25 | 65.12 | $81.74 | 13600 |
| 2025-07-24 | 64.01 | $81.49 | 20100 |
| 2025-07-23 | 63.97 | $81.48 | 39748 |
| 2025-07-22 | 61.48 | $80.92 | 27400 |
| 2025-07-21 | 59.73 | $80.55 | 45800 |
| 2025-07-18 | 60.72 | $80.69 | 15100 |
| 2025-07-17 | 61.41 | $80.79 | 16338 |
| 2025-07-16 | 59.16 | $80.28 | 12300 |
| 2025-07-15 | 57.21 | $79.86 | 14438 |
| 2025-07-14 | 63.15 | $80.73 | 42848 |
| 2025-07-11 | 62.07 | $80.48 | 17811 |
| 2025-07-10 | 66.02 | $81.02 | 22312 |
| 2025-07-09 | 63.62 | $80.43 | 58400 |
| 2025-07-08 | 63.03 | $80.29 | 12249 |
| 2025-07-07 | 63.24 | $80.32 | 17400 |
| 2025-07-03 | 67.56 | $80.93 | 8736 |
| 2025-07-02 | 65.96 | $80.49 | 20000 |
| 2025-07-01 | 64.92 | $80.21 | 23700 |
| 2025-06-30 | 62.22 | $79.52 | 12637 |
| 2025-06-27 | 60.05 | $79.01 | 68200 |
| 2025-06-26 | 58.68 | $78.70 | 100648 |
| 2025-06-25 | 56.25 | $78.17 | 19500 |
| 2025-06-24 | 60.46 | $78.83 | 11442 |
| 2025-06-23 | 58.07 | $78.30 | 15700 |
| 2025-06-20 | 54.89 | $77.65 | 23000 |
| 2025-06-18 | 54.63 | $77.60 | 6800 |
| 2025-06-17 | 54.49 | $77.57 | 19713 |
| 2025-06-16 | 57.33 | $78.06 | 51303 |
| 2025-06-13 | 55.53 | $77.66 | 14146 |
| 2025-06-12 | 60.16 | $78.43 | 10700 |
| 2025-06-11 | 58.72 | $78.09 | 12100 |
| 2025-06-10 | 59.56 | $78.23 | 13800 |
| 2025-06-09 | 58.34 | $77.93 | 49100 |
| 2025-06-06 | 58.56 | $77.97 | 13542 |
| 2025-06-05 | 55.35 | $77.18 | 17400 |
| 2025-06-04 | 56.14 | $77.33 | 13100 |
| 2025-06-03 | 57.59 | $77.61 | 11724 |
| 2025-06-02 | 56.44 | $77.31 | 9515 |
| 2025-05-30 | 55.84 | $77.15 | 18236 |
| 2025-05-29 | 55.21 | $76.98 | 19400 |
| 2025-05-28 | 53.94 | $76.63 | 21000 |
| 2025-05-27 | 55.84 | $77.07 | 12211 |
| 2025-05-23 | 52.24 | $76.08 | 25300 |
| 2025-05-22 | 52.57 | $76.16 | 15900 |
| 2025-05-21 | 53.37 | $76.36 | 10132 |
| 2025-05-20 | 59.31 | $77.75 | 14100 |
| 2025-05-19 | 60.18 | $77.94 | 88845 |
| 2025-05-16 | 59.53 | $77.72 | 16609 |
| 2025-05-15 | 57.82 | $77.15 | 15700 |
| 2025-05-14 | 54.75 | $76.18 | 23208 |
| 2025-05-13 | 56.52 | $76.62 | 13600 |
| 2025-05-12 | 57.16 | $76.78 | 23600 |
| 2025-05-09 | 51.70 | $75.10 | 432223 |
| 2025-05-08 | 52.30 | $75.26 | 17700 |
| 2025-05-07 | 51.43 | $75.00 | 14300 |
| 2025-05-06 | 50.73 | $74.79 | 18327 |
| 2025-05-05 | 51.91 | $75.14 | 14500 |
| 2025-05-02 | 53.42 | $75.59 | 20628 |
| 2025-05-01 | 50.07 | $74.50 | 23900 |
| 2025-04-30 | 49.89 | $74.44 | 17715 |
| 2025-04-29 | 49.62 | $74.35 | 69903 |
| 2025-04-28 | 48.44 | $73.95 | 72300 |
| 2025-04-25 | 47.63 | $73.67 | 18100 |
| 2025-04-24 | 48.38 | $73.96 | 34738 |
| 2025-04-23 | 46.01 | $73.11 | 23400 |
| 2025-04-22 | 44.65 | $72.63 | 34610 |
| 2025-04-21 | 40.21 | $71.14 | 429810 |
| 2025-04-17 | 43.10 | $72.45 | 27340 |
| 2025-04-16 | 41.35 | $71.88 | 22500 |
| 2025-04-15 | 43.70 | $72.93 | 23600 |
| 2025-04-14 | 43.76 | $72.96 | 57600 |
| 2025-04-11 | 41.15 | $72.05 | 15100 |
| 2025-04-10 | 38.41 | $71.13 | 51000 |
| 2025-04-09 | 42.10 | $72.95 | 83047 |
| 2025-04-08 | 25.21 | $68.45 | 45961 |
| 2025-04-07 | 27.02 | $69.54 | 67900 |
| 2025-04-04 | 28.17 | $70.19 | 40438 |
| 2025-04-03 | 37.95 | $74.34 | 31500 |
| 2025-04-02 | 49.64 | $77.30 | 17000 |
| 2025-04-01 | 47.18 | $76.83 | 23638 |
| 2025-03-31 | 47.75 | $76.95 | 23600 |
| 2025-03-28 | 44.15 | $76.27 | 24700 |
| 2025-03-27 | 47.44 | $76.99 | 84023 |
| 2025-03-26 | 48.24 | $77.16 | 12649 |
| 2025-03-25 | 48.89 | $77.30 | 12049 |
| 2025-03-24 | 49.94 | $77.53 | 21700 |
| 2025-03-21 | 44.86 | $76.49 | 21538 |
| 2025-03-20 | 46.59 | $76.89 | 14406 |
| 2025-03-19 | 46.93 | $76.97 | 23524 |
| 2025-03-18 | 43.89 | $76.35 | 32449 |
| 2025-03-17 | 46.07 | $76.89 | 49800 |
| 2025-03-14 | 41.73 | $76.04 | 24100 |
| 2025-03-13 | 34.89 | $74.87 | 11500 |
| 2025-03-12 | 37.27 | $75.54 | 12648 |
| 2025-03-11 | 38.77 | $75.94 | 68600 |
| 2025-03-10 | 42.52 | $76.86 | 22802 |
| 2025-03-07 | 47.65 | $77.94 | 17332 |
| 2025-03-06 | 44.21 | $77.36 | 150700 |
| 2025-03-05 | 47.15 | $77.94 | 58800 |
| 2025-03-04 | 44.17 | $77.45 | 28438 |
| 2025-03-03 | 52.22 | $78.86 | 27026 |
| 2025-02-28 | 56.67 | $79.50 | 33500 |
| 2025-02-27 | 49.66 | $78.40 | 18300 |
| 2025-02-26 | 52.29 | $78.76 | 58819 |
| 2025-02-25 | 55.63 | $79.19 | 22716 |
| 2025-02-24 | 55.95 | $79.23 | 19711 |
| 2025-02-21 | 55.77 | $79.20 | 27033 |
| 2025-02-20 | 60.77 | $79.84 | 19600 |
| 2025-02-19 | 62.01 | $79.99 | 28900 |
| 2025-02-18 | 60.53 | $79.70 | 23900 |
| 2025-02-14 | 58.07 | $79.24 | 17100 |
| 2025-02-13 | 59.37 | $79.41 | 18700 |
| 2025-02-12 | 55.42 | $78.70 | 13620 |
| 2025-02-11 | 58.54 | $79.11 | 12121 |
| 2025-02-10 | 55.89 | $78.65 | 16400 |
| 2025-02-07 | 54.14 | $78.36 | 23443 |
| 2025-02-06 | 57.59 | $78.82 | 15907 |
| 2025-02-05 | 56.56 | $78.64 | 24300 |
| 2025-02-04 | 54.21 | $78.24 | 15714 |
| 2025-02-03 | 53.19 | $78.07 | 28700 |
| 2025-01-31 | 55.11 | $78.35 | 15309 |
| 2025-01-30 | 58.34 | $78.80 | 20837 |
| 2025-01-29 | 55.12 | $78.22 | 124900 |
| 2025-01-28 | 56.41 | $78.40 | 43744 |
| 2025-01-27 | 58.34 | $78.67 | 31028 |
| 2025-01-24 | 56.88 | $78.39 | 51100 |
| 2025-01-23 | 57.22 | $78.44 | 22800 |
| 2025-01-22 | 54.98 | $78.00 | 20941 |
| 2025-01-21 | 56.91 | $78.30 | 25238 |
| 2025-01-17 | 53.55 | $77.65 | 49300 |
| 2025-01-16 | 50.92 | $77.18 | 17200 |
| 2025-01-15 | 49.23 | $76.89 | 24325 |
| 2025-01-14 | 42.49 | $75.85 | 12100 |
| 2025-01-13 | 39.26 | $75.41 | 21500 |
| 2025-01-10 | 35.24 | $74.90 | 33500 |
| 2025-01-08 | 41.05 | $76.05 | 11200 |
| 2025-01-07 | 39.91 | $75.91 | 23000 |
| 2025-01-06 | 41.05 | $76.12 | 21800 |
| 2025-01-03 | 42.30 | $76.35 | 24800 |
| 2025-01-02 | 37.57 | $75.75 | 96300 |
| 2024-12-31 | 38.12 | $75.86 | 14200 |
| 2024-12-30 | 38.50 | $75.94 | 19605 |
| 2024-12-27 | 40.91 | $76.43 | 125800 |
| 2024-12-26 | 43.77 | $76.97 | 127500 |
| 2024-12-24 | 44.76 | $77.15 | 17332 |
| 2024-12-23 | 38.18 | $76.26 | 112902 |
| 2024-12-20 | 38.33 | $76.29 | 17930 |
| 2024-12-19 | 31.24 | $75.44 | 24000 |
| 2024-12-18 | 32.36 | $75.71 | 18100 |
| 2024-12-17 | 42.73 | $77.63 | 31329 |
| 2024-12-16 | 44.57 | $77.89 | 18134 |
| 2024-12-13 | 47.40 | $78.27 | 20600 |
| 2024-12-12 | 49.69 | $78.56 | 377247 |
| 2024-12-11 | 52.77 | $78.93 | 20934 |
| 2024-12-10 | 52.16 | $78.85 | 39027 |
| 2024-12-09 | 54.07 | $79.08 | 14200 |
| 2024-12-06 | 59.76 | $79.71 | 13400 |
| 2024-12-05 | 60.93 | $79.83 | 20900 |
| 2024-12-04 | 61.30 | $79.87 | 18020 |
| 2024-12-03 | 62.12 | $79.96 | 12400 |
| 2024-12-02 | 64.31 | $80.20 | 14600 |
| 2024-11-29 | 67.40 | $80.53 | 9400 |
| 2024-11-27 | 65.69 | $80.17 | 16800 |
| 2024-11-26 | 66.24 | $80.23 | 89000 |
| 2024-11-25 | 65.88 | $80.15 | 28218 |
| 2024-11-22 | 64.71 | $79.89 | 16600 |
| 2024-11-21 | 62.05 | $79.33 | 20023 |
| 2024-11-20 | 56.93 | $78.40 | 29404 |
| 2024-11-19 | 56.45 | $78.32 | 17900 |
| 2024-11-18 | 57.75 | $78.49 | 20300 |
| 2024-11-15 | 56.17 | $78.21 | 44100 |
| 2024-11-14 | 59.49 | $78.65 | 18100 |
| 2024-11-13 | 63.03 | $79.09 | 18400 |
| 2024-11-12 | 62.59 | $79.00 | 19403 |
| 2024-11-11 | 66.19 | $79.44 | 19505 |
| 2024-11-08 | 65.85 | $79.36 | 17942 |
| 2024-11-07 | 64.28 | $78.99 | 19033 |
| 2024-11-06 | 63.98 | $78.92 | 20346 |
| 2024-11-05 | 53.90 | $76.99 | 27600 |
| 2024-11-04 | 47.21 | $76.07 | 45836 |
| 2024-11-01 | 48.37 | $76.23 | 8300 |
| 2024-10-31 | 49.23 | $76.35 | 25403 |
| 2024-10-30 | 54.29 | $77.01 | 10400 |
| 2024-10-29 | 54.08 | $76.98 | 48746 |
| 2024-10-28 | 56.47 | $77.28 | 21023 |
| 2024-10-25 | 54.89 | $77.03 | 18800 |
| 2024-10-24 | 58.78 | $77.51 | 11300 |
| 2024-10-23 | 58.78 | $77.51 | 12400 |
| 2024-10-22 | 61.99 | $77.90 | 16800 |
| 2024-10-21 | 61.43 | $77.79 | 14337 |
| 2024-10-18 | 66.74 | $78.41 | 11903 |
| 2024-10-17 | 66.57 | $78.37 | 21901 |
| 2024-10-16 | 66.40 | $78.33 | 18200 |
| 2024-10-15 | 63.62 | $77.70 | 17700 |
| 2024-10-14 | 67.13 | $78.12 | 8700 |
| 2024-10-11 | 64.52 | $77.53 | 19600 |
| 2024-10-10 | 61.03 | $76.83 | 12200 |
| 2024-10-09 | 62.45 | $77.00 | 26500 |
| 2024-10-08 | 59.40 | $76.42 | 14443 |
| 2024-10-07 | 58.11 | $76.19 | 21300 |
| 2024-10-04 | 61.83 | $76.65 | 13748 |
| 2024-10-03 | 58.84 | $76.10 | 10500 |
| 2024-10-02 | 60.31 | $76.28 | 17500 |
| 2024-10-01 | 60.10 | $76.24 | 32338 |
| 2024-09-30 | 63.61 | $76.68 | 11434 |
| 2024-09-27 | 61.47 | $76.24 | 21131 |
| 2024-09-26 | 60.52 | $76.05 | 133543 |
| 2024-09-25 | 59.36 | $75.82 | 11929 |
| 2024-09-24 | 63.76 | $76.39 | 15100 |
| 2024-09-23 | 63.58 | $76.35 | 10900 |
| 2024-09-20 | 62.38 | $76.08 | 9318 |
| 2024-09-19 | 63.71 | $76.26 | 23505 |
| 2024-09-18 | 59.73 | $75.38 | 10300 |
| 2024-09-17 | 60.52 | $75.49 | 23647 |
| 2024-09-16 | 60.80 | $75.53 | 10700 |
| 2024-09-13 | 58.78 | $75.08 | 7832 |
| 2024-09-12 | 56.16 | $74.53 | 24026 |
| 2024-09-11 | 54.05 | $74.11 | 161810 |
| 2024-09-10 | 53.28 | $73.96 | 21100 |
| 2024-09-09 | 52.69 | $73.84 | 13630 |
| 2024-09-06 | 49.07 | $73.14 | 9500 |
| 2024-09-05 | 54.25 | $74.06 | 16600 |
| 2024-09-04 | 57.57 | $74.59 | 12408 |
| 2024-09-03 | 57.52 | $74.58 | 16000 |
| 2024-08-30 | 65.46 | $75.74 | 9049 |
| 2024-08-29 | 62.07 | $74.95 | 19800 |
| 2024-08-28 | 62.15 | $74.96 | 21000 |
| 2024-08-27 | 62.78 | $75.05 | 15442 |
| 2024-08-26 | 63.81 | $75.20 | 21900 |
| 2024-08-23 | 63.51 | $75.12 | 7030 |
| 2024-08-22 | 59.52 | $74.13 | 19811 |
| 2024-08-21 | 61.45 | $74.43 | 10533 |
| 2024-08-20 | 60.18 | $74.12 | 22317 |
| 2024-08-19 | 61.61 | $74.35 | 19910 |
| 2024-08-16 | 59.59 | $73.84 | 17427 |
| 2024-08-15 | 58.57 | $73.59 | 17800 |
| 2024-08-14 | 55.28 | $72.82 | 10900 |
| 2024-08-13 | 53.32 | $72.39 | 20000 |
| 2024-08-12 | 49.27 | $71.57 | 14809 |
| 2024-08-09 | 50.80 | $71.87 | 15900 |
| 2024-08-08 | 49.31 | $71.57 | 18003 |
| 2024-08-07 | 42.13 | $70.28 | 14700 |
| 2024-08-06 | 44.30 | $70.75 | 16822 |
| 2024-08-05 | 39.72 | $70.02 | 31948 |
| 2024-08-02 | 50.00 | $71.94 | 12531 |
| 2024-08-01 | 57.10 | $72.91 | 10000 |
| 2024-07-31 | 64.55 | $73.74 | 16248 |
| 2024-07-30 | 62.24 | $73.33 | 24539 |
| 2024-07-29 | 60.69 | $73.07 | 103200 |
| 2024-07-26 | 61.33 | $73.14 | 23500 |
| 2024-07-25 | 57.76 | $72.55 | 16400 |
| 2024-07-24 | 55.85 | $72.26 | 13002 |
| 2024-07-23 | 63.45 | $73.07 | 12400 |
| 2024-07-22 | 65.54 | $73.27 | 11000 |
| 2024-07-19 | 62.74 | $72.79 | 9841 |
| 2024-07-18 | 67.28 | $73.21 | 25700 |
| 2024-07-17 | 76.00 | $73.91 | 9900 |
| 2024-07-16 | 76.00 | $73.91 | 23539 |
| 2024-07-15 | 71.07 | $72.89 | 15100 |
| 2024-07-12 | 69.56 | $72.63 | 12945 |
| 2024-07-11 | 67.37 | $72.28 | 11307 |
| 2024-07-10 | 65.56 | $72.01 | 16406 |
| 2024-07-09 | 59.20 | $71.21 | 11229 |
| 2024-07-08 | 59.02 | $71.19 | 17500 |
| 2024-07-05 | 58.32 | $71.11 | 50000 |
| 2024-07-03 | 59.03 | $71.17 | 17548 |
| 2024-07-02 | 57.89 | $71.03 | 17900 |
| 2024-07-01 | 55.70 | $70.77 | 17200 |
| 2024-06-28 | 56.34 | $70.83 | 17500 |
| 2024-06-27 | 54.77 | $70.64 | 19206 |
| 2024-06-26 | 55.27 | $70.69 | 116200 |
| 2024-06-25 | 56.63 | $70.83 | 12400 |
| 2024-06-24 | 63.20 | $71.45 | 12100 |
| 2024-06-21 | 60.98 | $71.13 | 18600 |
| 2024-06-20 | 62.10 | $71.23 | 19300 |
| 2024-06-18 | 61.43 | $71.13 | 12929 |
| 2024-06-17 | 60.23 | $70.95 | 10800 |
| 2024-06-14 | 56.13 | $70.38 | 12400 |
| 2024-06-13 | 58.12 | $70.58 | 101208 |
| 2024-06-12 | 57.18 | $70.45 | 15020 |
| 2024-06-11 | 54.41 | $70.08 | 31600 |
| 2024-06-10 | 55.61 | $70.21 | 14000 |
| 2024-06-07 | 55.03 | $70.13 | 14946 |
| 2024-06-06 | 55.38 | $70.17 | 24500 |
| 2024-06-05 | 55.87 | $70.23 | 12429 |
| 2024-06-04 | 53.28 | $69.84 | 23245 |
| 2024-06-03 | 52.88 | $69.78 | 95145 |
| 2024-05-31 | 56.11 | $70.20 | 18000 |
| 2024-05-30 | 48.65 | $69.15 | 14641 |
| 2024-05-29 | 47.44 | $69.00 | 18530 |
| 2024-05-28 | 51.86 | $69.57 | 12400 |
| 2024-05-24 | 54.75 | $69.91 | 8900 |
| 2024-05-23 | 53.66 | $69.76 | 14700 |
| 2024-05-22 | 60.44 | $70.50 | 13600 |
| 2024-05-21 | 63.52 | $70.80 | 15421 |
| 2024-05-20 | 62.99 | $70.71 | 23664 |
| 2024-05-17 | 65.43 | $70.95 | 12100 |
| 2024-05-16 | 64.78 | $70.83 | 21502 |
| 2024-05-15 | 65.66 | $70.92 | 17200 |
| 2024-05-14 | 62.01 | $70.25 | 16130 |
| 2024-05-13 | 60.34 | $69.97 | 11928 |
| 2024-05-10 | 60.10 | $69.93 | 12800 |
| 2024-05-09 | 59.35 | $69.80 | 19000 |
| 2024-05-08 | 56.52 | $69.33 | 16217 |
| 2024-05-07 | 55.65 | $69.19 | 10700 |
| 2024-05-06 | 53.89 | $68.91 | 15200 |
| 2024-05-03 | 51.20 | $68.50 | 19300 |
| 2024-05-02 | 46.65 | $67.87 | 14004 |
| 2024-05-01 | 43.30 | $67.45 | 10700 |
| 2024-04-30 | 45.50 | $67.79 | 14200 |
| 2024-04-29 | 51.80 | $68.65 | 12600 |
| 2024-04-26 | 49.16 | $68.31 | 17200 |
| 2024-04-25 | 49.00 | $68.29 | 11500 |
| 2024-04-24 | 51.33 | $68.60 | 14703 |
| 2024-04-23 | 51.40 | $68.61 | 19300 |
| 2024-04-22 | 47.94 | $68.13 | 14600 |
| 2024-04-19 | 43.14 | $67.53 | 14800 |
| 2024-04-18 | 39.79 | $67.15 | 11011 |
| 2024-04-17 | 39.08 | $67.07 | 15113 |
| 2024-04-16 | 39.92 | $67.22 | 13400 |
| 2024-04-15 | 41.58 | $67.51 | 11042 |
| 2024-04-12 | 44.86 | $68.05 | 13754 |
| 2024-04-11 | 51.12 | $68.93 | 13129 |
| 2024-04-10 | 51.20 | $68.94 | 14716 |
| 2024-04-09 | 58.02 | $69.76 | 17500 |
| 2024-04-08 | 57.43 | $69.67 | 17326 |
| 2024-04-05 | 57.24 | $69.64 | 22800 |
| 2024-04-04 | 54.25 | $69.18 | 23633 |
| 2024-04-03 | 60.44 | $69.89 | 24000 |
| 2024-04-02 | 61.28 | $69.98 | 35100 |
| 2024-04-01 | 65.21 | $70.39 | 22700 |
| 2024-03-28 | 68.57 | $70.72 | 30231 |
| 2024-03-27 | 67.56 | $70.51 | 16600 |
| 2024-03-26 | 62.10 | $69.52 | 127300 |
| 2024-03-25 | 64.82 | $69.78 | 14245 |
| 2024-03-22 | 66.96 | $69.98 | 20500 |
| 2024-03-21 | 72.18 | $70.44 | 15319 |
| 2024-03-20 | 69.59 | $69.91 | 30100 |
| 2024-03-19 | 66.69 | $69.39 | 16242 |
| 2024-03-18 | 64.34 | $69.01 | 24747 |
| 2024-03-15 | 62.76 | $68.77 | 12100 |
| 2024-03-14 | 64.22 | $68.90 | 15214 |
| 2024-03-13 | 69.69 | $69.36 | 14230 |
| 2024-03-12 | 69.48 | $69.32 | 15804 |
| 2024-03-11 | 67.27 | $68.92 | 17000 |
| 2024-03-08 | 66.41 | $68.77 | 41245 |
| 2024-03-07 | 69.79 | $69.06 | 66036 |
| 2024-03-06 | 67.22 | $68.59 | 13944 |
| 2024-03-05 | 64.87 | $68.20 | 14300 |
| 2024-03-04 | 67.71 | $68.44 | 29411 |
| 2024-03-01 | 66.97 | $68.31 | 20100 |
| 2024-02-29 | 64.76 | $67.94 | 15400 |
| 2024-02-28 | 63.19 | $67.69 | 18300 |
| 2024-02-27 | 63.73 | $67.74 | 27700 |
| 2024-02-26 | 63.94 | $67.76 | 11703 |
| 2024-02-23 | 65.99 | $67.96 | 16900 |
| 2024-02-22 | 65.30 | $67.83 | 17300 |
| 2024-02-21 | 61.05 | $67.09 | 19330 |
| 2024-02-20 | 59.79 | $66.89 | 20900 |
| 2024-02-16 | 61.11 | $67.03 | 18100 |
| 2024-02-15 | 62.13 | $67.14 | 21239 |
| 2024-02-14 | 57.67 | $66.41 | 33500 |
| 2024-02-13 | 55.19 | $66.05 | 24008 |
| 2024-02-12 | 64.09 | $66.95 | 27744 |
| 2024-02-09 | 62.36 | $66.68 | 34449 |
| 2024-02-08 | 61.91 | $66.61 | 25100 |
| 2024-02-07 | 60.89 | $66.45 | 18420 |
| 2024-02-06 | 59.20 | $66.19 | 27334 |
| 2024-02-05 | 57.53 | $65.94 | 16300 |
| 2024-02-02 | 61.15 | $66.32 | 24600 |
| 2024-02-01 | 61.15 | $66.32 | 12517 |
| 2024-01-31 | 58.01 | $65.82 | 15300 |
| 2024-01-30 | 66.83 | $66.68 | 42845 |
| 2024-01-29 | 65.68 | $66.48 | 24200 |
| 2024-01-26 | 63.95 | $66.19 | 28323 |
| 2024-01-25 | 63.71 | $66.15 | 13000 |
| 2024-01-24 | 60.20 | $65.59 | 27100 |
| 2024-01-23 | 63.21 | $65.88 | 16125 |
| 2024-01-22 | 62.10 | $65.70 | 23147 |
| 2024-01-19 | 60.18 | $65.40 | 21107 |
| 2024-01-18 | 56.04 | $64.81 | 21629 |
| 2024-01-17 | 53.54 | $64.49 | 32410 |
| 2024-01-16 | 57.51 | $64.90 | 31900 |
| 2024-01-12 | 62.56 | $65.37 | 31747 |
| 2024-01-11 | 61.68 | $65.24 | 26211 |
| 2024-01-10 | 63.66 | $65.42 | 24642 |
| 2024-01-09 | 62.58 | $65.25 | 30833 |
| 2024-01-08 | 66.43 | $65.60 | 34300 |
| 2024-01-05 | 63.83 | $65.17 | 72840 |
| 2024-01-04 | 62.88 | $65.02 | 77812 |
| 2024-01-03 | 63.62 | $65.09 | 46145 |
| 2024-01-02 | 68.33 | $65.52 | 85700 |
| 2023-12-29 | 67.59 | $65.38 | 35600 |
| 2023-12-28 | 68.90 | $65.50 | 25628 |
| 2023-12-27 | 68.90 | $65.50 | 24700 |
| 2023-12-26 | 68.16 | $65.34 | 23500 |
| 2023-12-22 | 66.79 | $65.05 | 35313 |
| 2023-12-21 | 66.50 | $64.99 | 31607 |
| 2023-12-20 | 64.34 | $64.54 | 19000 |
| 2023-12-19 | 73.81 | $65.48 | 36200 |
| 2023-12-18 | 72.11 | $65.07 | 28321 |
| 2023-12-15 | 71.77 | $64.99 | 26516 |
| 2023-12-14 | 73.91 | $65.19 | 22100 |
| 2023-12-13 | 71.88 | $64.68 | 22600 |
| 2023-12-12 | 66.66 | $63.60 | 25700 |
| 2023-12-11 | 66.05 | $63.49 | 16900 |
| 2023-12-08 | 63.76 | $63.09 | 27300 |
| 2023-12-07 | 62.05 | $62.81 | 44032 |
| 2023-12-06 | 60.67 | $62.59 | 24700 |
| 2023-12-05 | 63.15 | $62.84 | 38017 |
| 2023-12-04 | 65.38 | $63.06 | 25000 |
| 2023-12-01 | 65.58 | $63.08 | 20317 |
| 2023-11-30 | 61.81 | $62.40 | 36615 |
| 2023-11-29 | 59.04 | $61.96 | 23645 |
| 2023-11-28 | 59.14 | $61.97 | 64949 |
| 2023-11-27 | 58.95 | $61.94 | 507941 |
| 2023-11-24 | 60.32 | $62.10 | 13530 |
| 2023-11-22 | 60.40 | $62.11 | 23900 |
| 2023-11-21 | 59.28 | $61.90 | 52115 |
| 2023-11-20 | 60.13 | $62.01 | 49316 |
| 2023-11-17 | 58.86 | $61.76 | 57029 |
| 2023-11-16 | 57.36 | $61.47 | 23007 |
| 2023-11-15 | 59.13 | $61.72 | 45434 |
| 2023-11-14 | 58.15 | $61.52 | 25500 |
| 2023-11-13 | 50.91 | $60.22 | 16900 |
| 2023-11-10 | 51.69 | $60.34 | 25600 |
| 2023-11-09 | 47.18 | $59.64 | 34345 |
| 2023-11-08 | 50.72 | $60.19 | 21030 |
| 2023-11-07 | 51.38 | $60.29 | 158400 |
| 2023-11-06 | 52.49 | $60.46 | 115600 |
| 2023-11-03 | 53.40 | $60.60 | 20025 |
| 2023-11-02 | 50.51 | $60.10 | 27900 |
| 2023-11-01 | 41.55 | $58.80 | 25212 |
| 2023-10-31 | 39.56 | $58.55 | 23900 |
| 2023-10-30 | 36.59 | $58.19 | 31331 |
| 2023-10-27 | 30.47 | $57.51 | 46509 |
| 2023-10-26 | 34.11 | $58.30 | 23441 |
| 2023-10-25 | 35.80 | $58.63 | 524600 |
| 2023-10-24 | 38.38 | $59.10 | 30400 |
| 2023-10-23 | 34.97 | $58.74 | 30535 |
| 2023-10-20 | 37.19 | $59.15 | 16231 |
| 2023-10-19 | 41.07 | $59.79 | 24000 |
| 2023-10-18 | 44.36 | $60.27 | 21712 |
| 2023-10-17 | 48.86 | $60.85 | 12912 |
| 2023-10-16 | 47.20 | $60.66 | 15700 |
| 2023-10-13 | 41.89 | $60.10 | 28319 |
| 2023-10-12 | 41.80 | $60.09 | 21916 |
| 2023-10-11 | 44.46 | $60.46 | 12400 |
| 2023-10-10 | 43.72 | $60.38 | 33146 |
| 2023-10-09 | 40.44 | $60.03 | 17400 |
| 2023-10-06 | 35.09 | $59.51 | 15540 |
| 2023-10-05 | 29.28 | $59.01 | 21600 |
| 2023-10-04 | 29.89 | $59.13 | 70303 |
| 2023-10-03 | 28.72 | $59.03 | 17100 |
| 2023-10-02 | 31.53 | $59.59 | 20600 |
| 2023-09-29 | 34.89 | $60.17 | 49223 |
| 2023-09-28 | 36.34 | $60.40 | 32800 |
| 2023-09-27 | 33.95 | $60.19 | 95400 |
| 2023-09-26 | 33.27 | $60.13 | 16735 |
| 2023-09-25 | 37.77 | $60.86 | 46849 |
| 2023-09-22 | 37.33 | $60.82 | 20100 |
| 2023-09-21 | 38.83 | $61.05 | 90043 |
| 2023-09-20 | 45.42 | $61.92 | 14703 |
| 2023-09-19 | 47.44 | $62.15 | 40800 |
| 2023-09-18 | 48.50 | $62.27 | 22703 |
| 2023-09-15 | 49.21 | $62.35 | 15113 |
| 2023-09-14 | 53.93 | $62.86 | 12100 |
| 2023-09-13 | 47.12 | $62.14 | 17900 |
| 2023-09-12 | 48.54 | $62.29 | 10600 |
| 2023-09-11 | 47.33 | $62.17 | 17715 |
| 2023-09-08 | 46.94 | $62.13 | 36825 |
| 2023-09-07 | 45.39 | $61.97 | 14800 |
| 2023-09-06 | 46.19 | $62.07 | 15100 |
| 2023-09-05 | 49.34 | $62.45 | 9714 |
| 2023-09-01 | 54.14 | $62.97 | 26843 |
| 2023-08-31 | 52.63 | $62.79 | 17514 |
| 2023-08-30 | 53.75 | $62.91 | 14509 |
| 2023-08-29 | 52.95 | $62.81 | 17200 |
| 2023-08-28 | 47.74 | $62.20 | 19700 |
| 2023-08-25 | 44.48 | $61.86 | 33100 |
| 2023-08-24 | 42.37 | $61.65 | 20923 |
| 2023-08-23 | 46.01 | $62.11 | 20132 |
| 2023-08-22 | 41.77 | $61.70 | 21630 |
| 2023-08-21 | 44.18 | $62.00 | 17735 |
| 2023-08-18 | 44.92 | $62.09 | 23100 |
| 2023-08-17 | 43.42 | $61.94 | 21739 |
| 2023-08-16 | 45.05 | $62.15 | 103209 |
| 2023-08-15 | 47.98 | $62.51 | 19204 |
| 2023-08-14 | 54.31 | $63.19 | 12300 |
| 2023-08-11 | 54.23 | $63.18 | 24323 |
| 2023-08-10 | 53.07 | $63.04 | 8700 |
| 2023-08-09 | 54.28 | $63.17 | 11619 |
| 2023-08-08 | 55.67 | $63.32 | 86221 |
| 2023-08-07 | 57.34 | $63.50 | 21644 |
| 2023-08-04 | 53.67 | $63.00 | 12404 |
| 2023-08-03 | 57.22 | $63.38 | 21100 |
| 2023-08-02 | 59.38 | $63.60 | 14300 |
| 2023-08-01 | 64.77 | $64.11 | 26121 |
| 2023-07-31 | 65.32 | $64.16 | 17500 |
| 2023-07-28 | 64.69 | $64.05 | 20538 |
| 2023-07-27 | 62.89 | $63.74 | 88400 |
| 2023-07-26 | 67.65 | $64.19 | 13541 |
| 2023-07-25 | 67.18 | $64.10 | 25335 |
| 2023-07-24 | 69.21 | $64.29 | 23200 |
| 2023-07-21 | 67.02 | $63.85 | 17502 |
| 2023-07-20 | 66.50 | $63.75 | 20300 |
| 2023-07-19 | 65.38 | $63.53 | 28400 |
| 2023-07-18 | 63.24 | $63.13 | 25409 |
| 2023-07-17 | 60.14 | $62.60 | 204000 |
| 2023-07-14 | 59.47 | $62.49 | 12400 |
| 2023-07-13 | 62.10 | $62.78 | 14230 |
| 2023-07-12 | 60.44 | $62.49 | 22100 |
| 2023-07-11 | 58.78 | $62.21 | 22144 |
| 2023-07-10 | 55.22 | $61.65 | 13700 |
| 2023-07-07 | 53.52 | $61.40 | 13311 |
| 2023-07-06 | 54.06 | $61.47 | 51816 |
| 2023-07-05 | 58.97 | $62.07 | 15233 |
| 2023-07-03 | 61.17 | $62.32 | 15900 |
| 2023-06-30 | 59.86 | $62.09 | 28603 |
| 2023-06-29 | 56.93 | $61.60 | 14788 |
| 2023-06-28 | 53.64 | $61.10 | 73000 |
| 2023-06-27 | 54.67 | $61.23 | 22514 |
| 2023-06-26 | 51.69 | $60.79 | 16500 |
| 2023-06-23 | 50.56 | $60.63 | 27710 |
| 2023-06-22 | 54.72 | $61.18 | 24204 |
| 2023-06-21 | 56.24 | $61.37 | 129417 |
| 2023-06-20 | 56.71 | $61.43 | 53110 |
| 2023-06-16 | 61.27 | $61.99 | 16500 |
| 2023-06-15 | 62.03 | $62.08 | 16304 |
| 2023-06-14 | 57.52 | $61.27 | 25000 |
| 2023-06-13 | 59.17 | $61.47 | 118100 |
| 2023-06-12 | 57.37 | $61.16 | 16135 |
| 2023-06-09 | 55.69 | $60.88 | 15900 |
| 2023-06-08 | 56.60 | $61.00 | 107813 |
| 2023-06-07 | 55.62 | $60.83 | 14000 |
| 2023-06-06 | 53.16 | $60.41 | 19100 |
| 2023-06-05 | 51.58 | $60.15 | 22213 |
| 2023-06-02 | 52.95 | $60.36 | 14642 |
| 2023-06-01 | 44.80 | $59.13 | 27531 |
| 2023-05-31 | 41.75 | $58.74 | 23238 |
| 2023-05-30 | 44.19 | $59.15 | 27300 |
| 2023-05-26 | 45.10 | $59.30 | 201800 |
| 2023-05-25 | 41.74 | $58.86 | 55800 |
| 2023-05-24 | 41.80 | $58.87 | 45300 |
| 2023-05-23 | 46.21 | $59.63 | 64100 |
| 2023-05-22 | 48.24 | $59.95 | 92126 |
| 2023-05-19 | 48.17 | $59.94 | 26144 |
| 2023-05-18 | 48.53 | $60.00 | 16400 |
| 2023-05-17 | 46.83 | $59.73 | 28647 |
| 2023-05-16 | 41.65 | $58.97 | 20000 |
| 2023-05-15 | 46.45 | $59.82 | 141500 |
| 2023-05-12 | 44.52 | $59.55 | 15322 |
| 2023-05-11 | 44.58 | $59.56 | 43647 |
| 2023-05-10 | 47.08 | $60.00 | 35000 |
| 2023-05-09 | 46.23 | $59.87 | 15900 |
| 2023-05-08 | 47.63 | $60.12 | 107100 |
| 2023-05-05 | 48.07 | $60.20 | 18500 |
| 2023-05-04 | 41.16 | $59.13 | 30000 |
| 2023-05-03 | 44.47 | $59.76 | 22520 |
| 2023-05-02 | 46.85 | $60.18 | 23040 |
| 2023-05-01 | 53.11 | $61.15 | 19600 |
| 2023-04-28 | 53.32 | $61.18 | 44400 |
| 2023-04-27 | 49.88 | $60.63 | 27343 |
| 2023-04-26 | 44.59 | $59.88 | 44407 |
| 2023-04-25 | 48.62 | $60.50 | 54400 |
| 2023-04-24 | 54.42 | $61.27 | 33000 |
| 2023-04-21 | 54.58 | $61.29 | 23900 |
| 2023-04-20 | 54.00 | $61.20 | 66100 |
| 2023-04-19 | 56.91 | $61.58 | 172700 |
| 2023-04-18 | 57.61 | $61.67 | 20700 |
| 2023-04-17 | 56.71 | $61.51 | 20634 |
| 2023-04-14 | 55.65 | $61.32 | 22400 |
| 2023-04-13 | 56.13 | $61.39 | 30000 |
| 2023-04-12 | 53.86 | $60.97 | 35743 |
| 2023-04-11 | 55.02 | $61.15 | 21500 |
| 2023-04-10 | 53.92 | $60.94 | 20700 |
| 2023-04-06 | 52.92 | $60.75 | 25943 |
| 2023-04-05 | 52.36 | $60.64 | 23700 |
| 2023-04-04 | 51.25 | $60.42 | 47800 |
| 2023-04-03 | 54.02 | $60.93 | 71105 |
| 2023-03-31 | 52.39 | $60.59 | 29846 |
| 2023-03-30 | 48.29 | $59.79 | 76145 |
| 2023-03-29 | 46.83 | $59.52 | 109914 |
| 2023-03-28 | 42.89 | $58.83 | 26228 |
| 2023-03-27 | 42.84 | $58.82 | 20400 |
| 2023-03-24 | 42.22 | $58.71 | 38500 |
| 2023-03-23 | 38.98 | $58.14 | 99000 |
| 2023-03-22 | 39.73 | $58.34 | 14700 |
| 2023-03-21 | 43.76 | $59.36 | 13500 |
| 2023-03-20 | 41.38 | $58.93 | 21000 |
| 2023-03-17 | 36.18 | $58.06 | 25540 |
| 2023-03-16 | 39.55 | $58.94 | 18814 |
| 2023-03-15 | 34.97 | $58.24 | 34800 |
| 2023-03-14 | 37.60 | $58.92 | 22201 |
| 2023-03-13 | 33.33 | $58.31 | 40500 |
| 2023-03-10 | 35.44 | $58.87 | 22000 |
| 2023-03-09 | 38.42 | $59.59 | 19200 |
| 2023-03-08 | 43.70 | $60.68 | 35900 |
| 2023-03-07 | 44.07 | $60.75 | 10600 |
| 2023-03-06 | 50.16 | $61.81 | 26139 |
| 2023-03-03 | 49.73 | $61.74 | 54700 |
| 2023-03-02 | 45.16 | $61.04 | 146302 |
| 2023-03-01 | 41.87 | $60.58 | 292500 |
| 2023-02-28 | 42.83 | $60.76 | 26700 |
| 2023-02-27 | 44.94 | $61.15 | 23800 |
| 2023-02-24 | 44.13 | $61.03 | 65602 |
| 2023-02-23 | 46.33 | $61.44 | 20837 |
| 2023-02-22 | 44.28 | $61.12 | 103600 |
| 2023-02-21 | 45.68 | $61.39 | 33632 |
| 2023-02-17 | 52.34 | $62.53 | 32200 |
| 2023-02-16 | 52.34 | $62.53 | 15400 |
| 2023-02-15 | 55.48 | $63.02 | 16800 |
| 2023-02-14 | 55.27 | $62.98 | 30100 |
| 2023-02-13 | 57.31 | $63.30 | 69000 |
| 2023-02-10 | 54.47 | $62.73 | 21837 |
| 2023-02-09 | 51.17 | $62.12 | 19500 |
| 2023-02-08 | 54.30 | $62.63 | 25414 |
| 2023-02-07 | 57.37 | $63.10 | 36400 |
| 2023-02-06 | 54.62 | $62.57 | 18900 |
| 2023-02-03 | 56.31 | $62.83 | 18409 |
| 2023-02-02 | 58.63 | $63.18 | 54300 |
| 2023-02-01 | 57.68 | $62.98 | 36300 |
| 2023-01-31 | 56.36 | $62.70 | 134200 |
| 2023-01-30 | 52.40 | $61.92 | 33334 |
| 2023-01-27 | 55.33 | $62.40 | 67431 |
| 2023-01-26 | 56.39 | $62.57 | 18900 |
| 2023-01-25 | 54.39 | $62.16 | 27222 |
| 2023-01-24 | 54.05 | $62.09 | 28400 |
| 2023-01-23 | 53.86 | $62.05 | 34100 |
| 2023-01-20 | 51.99 | $61.65 | 90948 |
| 2023-01-19 | 47.56 | $60.77 | 37530 |
| 2023-01-18 | 49.59 | $61.18 | 38435 |
| 2023-01-17 | 56.06 | $62.35 | 56407 |
| 2023-01-13 | 57.22 | $62.54 | 21200 |
| 2023-01-12 | 56.82 | $62.45 | 18700 |
| 2023-01-11 | 55.73 | $62.20 | 52324 |
| 2023-01-10 | 53.35 | $61.67 | 40700 |
| 2023-01-09 | 52.06 | $61.39 | 120030 |
| 2023-01-06 | 53.83 | $61.74 | 24800 |
| 2023-01-05 | 47.54 | $60.44 | 24717 |
| 2023-01-04 | 49.51 | $60.84 | 29504 |
| 2023-01-03 | 47.28 | $60.41 | 41529 |
| 2022-12-30 | 48.42 | $60.65 | 70826 |
| 2022-12-29 | 49.31 | $60.84 | 202800 |
| 2022-12-28 | 45.50 | $60.08 | 241400 |
| 2022-12-27 | 49.50 | $60.94 | 43700 |
| 2022-12-23 | 48.50 | $60.74 | 105342 |
| 2022-12-22 | 47.36 | $60.51 | 29831 |
| 2022-12-21 | 50.25 | $61.14 | 41603 |
| 2022-12-20 | 46.51 | $60.38 | 24109 |
| 2022-12-19 | 46.00 | $60.28 | 27313 |
| 2022-12-16 | 47.19 | $60.56 | 26800 |
| 2022-12-15 | 50.33 | $61.27 | 39441 |
| 2022-12-14 | 55.95 | $62.40 | 260036 |
| 2022-12-13 | 57.80 | $62.74 | 29100 |
| 2022-12-12 | 56.31 | $62.37 | 24500 |
| 2022-12-09 | 52.43 | $61.47 | 24303 |
| 2022-12-08 | 55.01 | $61.97 | 23046 |
| 2022-12-07 | 53.71 | $61.67 | 67600 |
| 2022-12-06 | 53.76 | $61.68 | 44000 |
| 2022-12-05 | 57.29 | $62.39 | 27310 |
| 2022-12-02 | 63.18 | $63.45 | 42100 |
| 2022-12-01 | 63.18 | $63.45 | 20601 |
| 2022-11-30 | 64.02 | $63.60 | 18600 |
| 2022-11-29 | 59.05 | $62.16 | 26800 |
| 2022-11-28 | 58.52 | $62.02 | 103000 |
| 2022-11-25 | 64.03 | $63.00 | 39500 |
| 2022-11-23 | 63.59 | $62.87 | 48500 |
| 2022-11-22 | 63.56 | $62.86 | 93800 |
| 2022-11-21 | 60.96 | $62.06 | 27507 |
| 2022-11-18 | 60.79 | $62.01 | 25614 |
| 2022-11-17 | 59.11 | $61.50 | 33500 |
| 2022-11-16 | 59.54 | $61.59 | 23700 |
| 2022-11-15 | 60.99 | $61.90 | 69000 |
| 2022-11-14 | 60.03 | $61.58 | 33146 |
| 2022-11-11 | 61.92 | $62.00 | 115931 |
| 2022-11-10 | 61.20 | $61.74 | 45200 |
| 2022-11-09 | 54.16 | $59.51 | 32000 |
| 2022-11-08 | 59.40 | $60.65 | 52325 |
| 2022-11-07 | 58.01 | $60.24 | 86500 |
| 2022-11-04 | 56.31 | $59.75 | 68100 |
| 2022-11-03 | 53.20 | $58.90 | 24931 |
| 2022-11-02 | 54.11 | $59.11 | 47600 |
| 2022-11-01 | 59.51 | $60.29 | 56000 |
| 2022-10-31 | 59.21 | $60.20 | 25321 |
| 2022-10-28 | 60.47 | $60.47 | 35100 |
| 2022-10-27 | 55.64 | $59.01 | 44400 |
| 2022-10-26 | 55.64 | $59.01 | 34000 |
| 2022-10-25 | 54.92 | $58.80 | 31400 |
| 2022-10-24 | 53.18 | $58.29 | 25041 |
| 2022-10-21 | 50.43 | $57.52 | 24900 |
| 2022-10-20 | 45.59 | $56.29 | 43500 |
| 2022-10-19 | 47.45 | $56.81 | 57600 |
| 2022-10-18 | 48.87 | $57.20 | 30309 |
| 2022-10-17 | 46.32 | $56.55 | 22921 |
| 2022-10-14 | 42.19 | $55.57 | 49600 |
| 2022-10-13 | 45.45 | $56.53 | 48200 |
| 2022-10-12 | 38.24 | $55.00 | 52100 |
| 2022-10-11 | 38.72 | $55.15 | 21500 |
| 2022-10-10 | 38.93 | $55.22 | 14800 |
| 2022-10-07 | 39.65 | $55.46 | 30501 |
| 2022-10-06 | 43.24 | $56.60 | 27533 |
| 2022-10-05 | 45.48 | $57.25 | 71100 |
| 2022-10-04 | 45.79 | $57.34 | 155800 |
| 2022-10-03 | 38.86 | $55.77 | 36200 |
| 2022-09-30 | 30.77 | $54.26 | 36200 |
| 2022-09-29 | 32.84 | $55.02 | 46403 |
| 2022-09-28 | 35.54 | $55.92 | 166904 |
| 2022-09-27 | 29.42 | $54.92 | 21709 |
| 2022-09-26 | 30.30 | $55.24 | 43000 |
| 2022-09-23 | 32.91 | $56.14 | 35546 |
| 2022-09-22 | 36.69 | $57.27 | 23730 |
| 2022-09-21 | 37.78 | $57.57 | 16819 |
| 2022-09-20 | 40.66 | $58.32 | 35221 |
| 2022-09-19 | 43.43 | $58.98 | 28546 |
| 2022-09-16 | 41.66 | $58.67 | 34327 |
| 2022-09-15 | 42.56 | $58.89 | 226513 |
| 2022-09-14 | 44.64 | $59.39 | 41500 |
| 2022-09-13 | 43.96 | $59.26 | 28213 |
| 2022-09-12 | 54.16 | $61.37 | 29810 |
| 2022-09-09 | 51.58 | $60.86 | 27111 |
| 2022-09-08 | 47.45 | $60.11 | 26839 |
| 2022-09-07 | 45.07 | $59.71 | 97837 |
| 2022-09-06 | 40.13 | $58.94 | 31447 |
| 2022-09-02 | 40.90 | $59.11 | 29300 |
| 2022-09-01 | 42.98 | $59.56 | 19500 |
| 2022-08-31 | 41.79 | $59.37 | 26137 |
| 2022-08-30 | 43.80 | $59.81 | 30700 |
| 2022-08-29 | 47.28 | $60.52 | 55906 |
| 2022-08-26 | 48.68 | $60.79 | 20024 |
| 2022-08-25 | 58.40 | $62.39 | 17700 |
| 2022-08-24 | 55.44 | $61.83 | 24242 |
| 2022-08-23 | 55.00 | $61.75 | 22000 |
| 2022-08-22 | 55.52 | $61.83 | 56100 |
| 2022-08-19 | 62.29 | $62.81 | 22015 |
| 2022-08-18 | 65.55 | $63.23 | 32900 |
| 2022-08-17 | 64.76 | $63.04 | 12246 |
| 2022-08-16 | 66.59 | $63.28 | 31800 |
| 2022-08-15 | 65.59 | $63.02 | 102700 |
| 2022-08-12 | 65.05 | $62.88 | 48000 |
| 2022-08-11 | 61.64 | $62.04 | 27016 |
| 2022-08-10 | 60.50 | $61.78 | 48844 |
| 2022-08-09 | 56.19 | $60.87 | 29900 |
| 2022-08-08 | 55.79 | $60.79 | 15000 |
| 2022-08-05 | 55.20 | $60.67 | 12119 |
| 2022-08-04 | 54.73 | $60.57 | 15700 |
| 2022-08-03 | 56.97 | $60.96 | 42239 |
| 2022-08-02 | 54.99 | $60.52 | 19200 |
| 2022-08-01 | 58.04 | $61.05 | 26000 |
| 2022-07-29 | 58.92 | $61.20 | 48225 |
| 2022-07-28 | 56.63 | $60.65 | 94844 |
| 2022-07-27 | 53.50 | $59.95 | 51228 |
| 2022-07-26 | 49.87 | $59.21 | 23000 |
| 2022-07-25 | 51.15 | $59.46 | 23800 |
| 2022-07-22 | 49.52 | $59.13 | 26600 |
| 2022-07-21 | 50.15 | $59.26 | 66500 |
| 2022-07-20 | 49.31 | $59.08 | 21600 |
| 2022-07-19 | 49.44 | $59.11 | 26215 |
| 2022-07-18 | 43.38 | $57.85 | 22100 |
| 2022-07-15 | 44.96 | $58.24 | 30116 |
| 2022-07-14 | 40.11 | $57.33 | 86904 |
| 2022-07-13 | 41.29 | $57.64 | 211300 |
| 2022-07-12 | 42.36 | $57.92 | 24245 |
| 2022-07-11 | 43.82 | $58.30 | 21600 |
| 2022-07-08 | 45.02 | $58.61 | 87810 |
| 2022-07-07 | 45.36 | $58.70 | 28441 |
| 2022-07-06 | 42.49 | $58.08 | 52500 |
| 2022-07-05 | 42.35 | $58.05 | 49600 |
| 2022-07-01 | 44.08 | $58.56 | 42500 |
| 2022-06-30 | 41.18 | $57.91 | 34200 |
| 2022-06-29 | 42.07 | $58.19 | 38500 |
| 2022-06-28 | 42.73 | $58.40 | 206110 |
| 2022-06-27 | 44.70 | $59.02 | 29504 |
| 2022-06-24 | 44.15 | $58.88 | 74024 |
| 2022-06-23 | 39.30 | $57.70 | 47012 |
| 2022-06-22 | 37.51 | $57.29 | 20334 |
| 2022-06-21 | 38.25 | $57.57 | 37200 |
| 2022-06-17 | 31.90 | $56.16 | 51900 |
| 2022-06-16 | 32.62 | $56.48 | 66029 |
| 2022-06-15 | 36.09 | $57.91 | 69500 |
| 2022-06-14 | 34.80 | $57.63 | 104900 |
| 2022-06-13 | 35.66 | $57.98 | 60100 |
| 2022-06-10 | 41.28 | $60.02 | 29900 |
| 2022-06-09 | 45.52 | $61.29 | 29302 |
| 2022-06-08 | 50.23 | $62.51 | 106700 |
| 2022-06-07 | 53.88 | $63.35 | 32700 |
| 2022-06-06 | 51.20 | $62.68 | 31300 |
| 2022-06-03 | 50.87 | $62.60 | 24900 |
| 2022-06-02 | 52.88 | $63.08 | 36847 |
| 2022-06-01 | 50.64 | $62.50 | 33200 |
| 2022-05-31 | 52.31 | $62.91 | 45300 |
| 2022-05-27 | 54.60 | $63.46 | 44510 |
| 2022-05-26 | 50.85 | $62.45 | 117100 |
| 2022-05-25 | 47.85 | $61.71 | 95300 |
| 2022-05-24 | 45.64 | $61.19 | 45100 |
| 2022-05-23 | 44.74 | $60.98 | 38538 |
| 2022-05-20 | 40.07 | $59.94 | 51536 |
| 2022-05-19 | 39.52 | $59.82 | 115004 |
| 2022-05-18 | 41.41 | $60.44 | 82200 |
| 2022-05-17 | 48.44 | $62.41 | 34100 |
| 2022-05-16 | 44.34 | $61.51 | 35800 |
| 2022-05-13 | 43.29 | $61.29 | 65500 |
| 2022-05-12 | 38.56 | $60.34 | 68426 |
| 2022-05-11 | 38.14 | $60.26 | 108020 |
| 2022-05-10 | 39.43 | $60.67 | 78500 |
| 2022-05-09 | 40.26 | $60.93 | 89500 |
| 2022-05-06 | 44.90 | $62.29 | 90539 |
| 2022-05-05 | 44.77 | $62.26 | 98437 |
| 2022-05-04 | 50.38 | $63.71 | 42744 |
| 2022-05-03 | 42.55 | $62.05 | 17900 |
| 2022-05-02 | 39.78 | $61.54 | 33920 |
| 2022-04-29 | 39.45 | $61.48 | 51522 |
| 2022-04-28 | 47.24 | $63.40 | 73827 |
| 2022-04-27 | 40.89 | $62.30 | 96700 |
| 2022-04-26 | 40.14 | $62.18 | 35719 |
| 2022-04-25 | 45.01 | $63.26 | 35817 |
| 2022-04-22 | 45.59 | $63.38 | 71500 |
| 2022-04-21 | 54.81 | $65.02 | 28000 |
| 2022-04-20 | 59.41 | $65.68 | 39135 |
| 2022-04-19 | 56.47 | $65.12 | 25709 |
| 2022-04-18 | 52.24 | $64.40 | 38011 |
| 2022-04-14 | 52.85 | $64.49 | 24200 |
| 2022-04-13 | 54.74 | $64.77 | 60200 |
| 2022-04-12 | 52.43 | $64.37 | 30521 |
| 2022-04-11 | 52.81 | $64.43 | 29322 |
| 2022-04-08 | 57.62 | $65.15 | 64500 |
| 2022-04-07 | 56.25 | $64.89 | 24002 |
| 2022-04-06 | 54.54 | $64.57 | 39800 |
| 2022-04-05 | 53.68 | $64.41 | 30500 |
| 2022-04-04 | 56.61 | $64.87 | 41213 |
| 2022-04-01 | 56.46 | $64.84 | 30817 |
| 2022-03-31 | 55.11 | $64.56 | 41700 |
| 2022-03-30 | 60.25 | $65.37 | 43600 |
| 2022-03-29 | 61.18 | $65.51 | 184100 |
| 2022-03-28 | 58.75 | $64.95 | 69444 |
| 2022-03-25 | 59.06 | $65.00 | 26700 |
| 2022-03-24 | 57.19 | $64.57 | 25246 |
| 2022-03-23 | 54.43 | $63.97 | 44400 |
| 2022-03-22 | 57.79 | $64.54 | 30200 |
| 2022-03-21 | 55.98 | $64.14 | 43139 |
| 2022-03-18 | 55.39 | $64.01 | 57400 |
| 2022-03-17 | 54.17 | $63.74 | 28541 |
| 2022-03-16 | 50.87 | $63.04 | 96400 |
| 2022-03-15 | 47.27 | $62.34 | 26740 |
| 2022-03-14 | 43.02 | $61.59 | 29009 |
| 2022-03-11 | 43.64 | $61.73 | 29000 |
| 2022-03-10 | 45.90 | $62.23 | 52812 |
| 2022-03-09 | 46.17 | $62.29 | 64224 |
| 2022-03-08 | 41.85 | $61.50 | 99306 |
| 2022-03-07 | 44.20 | $62.05 | 56200 |
| 2022-03-04 | 50.12 | $63.27 | 37321 |
| 2022-03-03 | 50.28 | $63.30 | 133100 |
| 2022-03-02 | 49.83 | $63.21 | 80100 |
| 2022-03-01 | 43.35 | $62.01 | 90800 |
| 2022-02-28 | 46.90 | $62.75 | 98500 |
| 2022-02-25 | 48.53 | $63.07 | 53619 |
| 2022-02-24 | 37.09 | $61.31 | 56947 |
| 2022-02-23 | 37.73 | $61.45 | 70404 |
| 2022-02-22 | 41.11 | $62.16 | 38900 |
| 2022-02-18 | 44.24 | $62.75 | 45933 |
| 2022-02-17 | 45.52 | $62.98 | 47841 |
| 2022-02-16 | 49.89 | $63.71 | 43130 |
| 2022-02-15 | 48.81 | $63.54 | 27000 |
| 2022-02-14 | 45.22 | $63.00 | 47438 |
| 2022-02-11 | 47.75 | $63.43 | 41711 |
| 2022-02-10 | 50.69 | $63.90 | 46304 |
| 2022-02-09 | 57.67 | $64.87 | 81703 |
| 2022-02-08 | 54.54 | $64.36 | 342844 |
| 2022-02-07 | 51.69 | $63.93 | 23534 |
| 2022-02-04 | 51.62 | $63.92 | 38400 |
| 2022-02-03 | 52.10 | $63.99 | 25821 |
| 2022-02-02 | 57.09 | $64.68 | 30037 |
| 2022-02-01 | 54.19 | $64.20 | 39327 |
| 2022-01-31 | 51.47 | $63.78 | 36100 |
| 2022-01-28 | 47.37 | $63.20 | 36200 |
| 2022-01-27 | 38.61 | $62.17 | 99543 |
| 2022-01-26 | 39.03 | $62.24 | 40346 |
| 2022-01-25 | 40.40 | $62.47 | 131038 |
| 2022-01-24 | 41.54 | $62.66 | 72325 |
| 2022-01-21 | 40.70 | $62.56 | 40612 |
| 2022-01-20 | 44.60 | $63.20 | 29131 |
| 2022-01-19 | 48.52 | $63.77 | 31544 |
| 2022-01-18 | 52.37 | $64.27 | 80600 |
| 2022-01-14 | 60.78 | $65.19 | 68800 |
| 2022-01-13 | 61.08 | $65.22 | 24300 |
| 2022-01-12 | 64.02 | $65.51 | 24500 |
| 2022-01-11 | 64.02 | $65.51 | 26444 |
| 2022-01-10 | 61.73 | $65.11 | 29000 |
| 2022-01-07 | 63.26 | $65.27 | 18000 |
| 2022-01-06 | 62.43 | $65.12 | 43207 |
| 2022-01-05 | 61.49 | $64.95 | 45139 |
| 2022-01-04 | 66.90 | $65.53 | 43333 |
| 2022-01-03 | 64.11 | $64.99 | 33031 |
| 2021-12-31 | 62.73 | $64.74 | 24800 |
| 2021-12-30 | 62.51 | $64.70 | 25000 |
| 2021-12-29 | 63.13 | $64.77 | 68100 |
| 2021-12-28 | 62.78 | $64.70 | 142623 |
| 2021-12-27 | 62.04 | $64.55 | 43200 |
| 2021-12-23 | 59.41 | $64.03 | 20006 |
| 2021-12-22 | 57.81 | $63.73 | 50000 |
| 2021-12-21 | 55.23 | $63.27 | 20062 |
| 2021-12-20 | 51.16 | $62.61 | 45400 |
| 2021-12-17 | 55.20 | $63.17 | 29684 |
| 2021-12-16 | 62.21 | $64.01 | 79000 |
| 2021-12-15 | 61.37 | $63.86 | 155488 |
| 2021-12-14 | 56.73 | $63.09 | 18600 |
| 2021-12-13 | 58.74 | $63.32 | 26000 |
| 2021-12-10 | 60.23 | $63.49 | 34400 |
| 2021-12-09 | 56.12 | $62.83 | 58410 |
| 2021-12-08 | 57.48 | $62.99 | 43600 |
| 2021-12-07 | 57.48 | $62.99 | 22800 |
| 2021-12-06 | 52.81 | $62.27 | 16000 |
| 2021-12-03 | 47.04 | $61.52 | 18400 |
| 2021-12-02 | 47.19 | $61.54 | 27092 |
| 2021-12-01 | 39.41 | $60.67 | 34478 |
| 2021-11-30 | 41.62 | $61.00 | 34016 |
| 2021-11-29 | 51.92 | $62.23 | 21038 |
| 2021-11-26 | 49.10 | $61.94 | 40000 |
| 2021-11-24 | 63.65 | $63.13 | 26000 |
| 2021-11-23 | 63.31 | $63.09 | 89600 |
| 2021-11-22 | 61.74 | $62.91 | 22056 |
| 2021-11-19 | 59.85 | $62.70 | 15412 |
| 2021-11-18 | 63.25 | $62.94 | 46000 |
| 2021-11-17 | 64.12 | $63.00 | 18266 |
| 2021-11-16 | 65.97 | $63.13 | 19024 |
| 2021-11-15 | 65.46 | $63.06 | 26200 |
| 2021-11-12 | 65.11 | $63.01 | 27822 |
| 2021-11-11 | 63.53 | $62.79 | 226886 |
| 2021-11-10 | 63.03 | $62.72 | 18400 |
| 2021-11-09 | 64.11 | $62.81 | 17400 |
| 2021-11-08 | 64.46 | $62.84 | 15604 |
| 2021-11-05 | 64.80 | $62.87 | 13200 |
| 2021-11-04 | 63.22 | $62.61 | 19000 |
| 2021-11-03 | 64.70 | $62.75 | 22806 |
| 2021-11-02 | 62.30 | $62.35 | 15000 |
| 2021-11-01 | 60.17 | $62.02 | 15600 |
| 2021-10-29 | 59.58 | $61.93 | 33600 |
| 2021-10-28 | 59.13 | $61.86 | 31200 |
| 2021-10-27 | 55.59 | $61.33 | 233400 |
| 2021-10-26 | 61.09 | $61.91 | 16646 |
| 2021-10-25 | 60.52 | $61.82 | 33446 |
| 2021-10-22 | 61.38 | $61.91 | 19000 |
| 2021-10-21 | 60.24 | $61.72 | 33000 |
| 2021-10-20 | 60.12 | $61.70 | 18200 |
| 2021-10-19 | 57.24 | $61.22 | 20856 |
| 2021-10-18 | 54.65 | $60.82 | 30246 |
| 2021-10-15 | 55.37 | $60.91 | 12800 |
| 2021-10-14 | 53.23 | $60.58 | 18200 |
| 2021-10-13 | 46.42 | $59.66 | 85000 |
| 2021-10-12 | 45.19 | $59.51 | 21400 |
| 2021-10-11 | 46.27 | $59.67 | 23266 |
| 2021-10-08 | 48.69 | $60.02 | 80000 |
| 2021-10-07 | 49.25 | $60.10 | 12852 |
| 2021-10-06 | 46.47 | $59.72 | 11200 |
| 2021-10-05 | 44.97 | $59.52 | 19200 |
| 2021-10-04 | 41.12 | $59.03 | 53824 |
| 2021-10-01 | 42.98 | $59.35 | 21644 |
| 2021-09-30 | 37.60 | $58.71 | 32202 |
| 2021-09-29 | 43.38 | $59.66 | 41000 |
| 2021-09-28 | 40.16 | $59.31 | 93400 |
| 2021-09-27 | 46.38 | $60.18 | 22034 |
| 2021-09-24 | 45.92 | $60.13 | 16400 |
| 2021-09-23 | 46.91 | $60.26 | 19800 |
| 2021-09-22 | 41.48 | $59.67 | 17000 |
| 2021-09-21 | 37.02 | $59.24 | 20800 |
| 2021-09-20 | 37.85 | $59.37 | 34404 |
| 2021-09-17 | 43.63 | $60.18 | 31800 |
| 2021-09-16 | 47.45 | $60.63 | 21268 |
| 2021-09-15 | 48.99 | $60.80 | 64640 |
| 2021-09-14 | 45.00 | $60.40 | 20400 |
| 2021-09-13 | 48.52 | $60.79 | 23600 |
| 2021-09-10 | 46.16 | $60.56 | 13054 |
| 2021-09-09 | 49.84 | $60.95 | 20200 |
| 2021-09-08 | 54.49 | $61.39 | 35278 |
| 2021-09-07 | 53.93 | $61.33 | 16800 |
| 2021-09-03 | 60.24 | $61.87 | 15000 |
| 2021-09-02 | 61.24 | $61.95 | 24400 |
| 2021-09-01 | 58.17 | $61.58 | 6442 |
| 2021-08-31 | 58.77 | $61.63 | 18444 |
| 2021-08-30 | 58.88 | $61.64 | 27000 |
| 2021-08-27 | 57.62 | $61.48 | 143400 |
| 2021-08-26 | 54.73 | $61.13 | 18632 |
| 2021-08-25 | 58.06 | $61.44 | 23200 |
| 2021-08-24 | 57.67 | $61.39 | 9800 |
| 2021-08-23 | 58.93 | $61.51 | 16400 |
| 2021-08-20 | 57.76 | $61.35 | 11800 |
| 2021-08-19 | 54.19 | $60.89 | 22400 |
| 2021-08-18 | 53.46 | $60.80 | 16400 |
| 2021-08-17 | 60.84 | $61.52 | 32678 |
| 2021-08-16 | 63.98 | $61.79 | 18400 |
| 2021-08-13 | 62.20 | $61.53 | 105200 |
| 2021-08-12 | 61.06 | $61.37 | 10874 |
| 2021-08-11 | 60.14 | $61.24 | 15818 |
| 2021-08-10 | 57.66 | $60.90 | 12278 |
| 2021-08-09 | 55.73 | $60.65 | 29600 |
| 2021-08-06 | 56.02 | $60.68 | 18288 |
| 2021-08-05 | 54.44 | $60.47 | 11414 |
| 2021-08-04 | 52.43 | $60.21 | 15232 |
| 2021-08-03 | 56.43 | $60.65 | 19644 |
| 2021-08-02 | 52.85 | $60.19 | 36400 |
| 2021-07-30 | 53.31 | $60.24 | 18600 |
| 2021-07-29 | 55.01 | $60.43 | 23600 |
| 2021-07-28 | 51.94 | $60.03 | 263600 |
| 2021-07-27 | 53.68 | $60.23 | 25200 |
| 2021-07-26 | 54.46 | $60.32 | 29808 |
| 2021-07-23 | 54.46 | $60.32 | 20200 |
| 2021-07-22 | 51.04 | $59.84 | 25226 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.90
2026-07-20
Close Price
$94.38
Vol: 7682
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -34.90 | $94.38 | 7682 |
| 2026-07-17 | -27.18 | $94.61 | 8037 |
| 2026-07-16 | -4.90 | $95.16 | 8209 |
| 2026-07-15 | -12.25 | $94.66 | 15900 |
| 2026-07-14 | -21.74 | $94.42 | 11217 |
| 2026-07-13 | -16.60 | $94.55 | 19400 |
| 2026-07-10 | -2.75 | $94.65 | 8830 |
| 2026-07-09 | -21.01 | $94.12 | 10303 |
| 2026-07-08 | -29.15 | $93.77 | 22900 |
| 2026-07-07 | -5.96 | $94.51 | 12700 |
| 2026-07-06 | -7.55 | $94.08 | 11824 |
| 2026-07-02 | -14.03 | $93.90 | 11048 |
| 2026-07-01 | -36.33 | $93.28 | 22132 |
| 2026-06-30 | -37.41 | $93.25 | 14200 |
| 2026-06-29 | -33.45 | $93.36 | 19948 |
| 2026-06-26 | -35.25 | $93.31 | 89100 |
| 2026-06-25 | -48.56 | $92.94 | 12300 |
| 2026-06-24 | -52.52 | $92.83 | 6800 |
| 2026-06-23 | -44.60 | $93.05 | 15610 |
| 2026-06-22 | -44.60 | $93.05 | 11700 |
| 2026-06-18 | -49.64 | $92.91 | 10409 |
| 2026-06-17 | -56.12 | $92.73 | 27925 |
| 2026-06-16 | -12.80 | $93.92 | 13900 |
| 2026-06-15 | -13.75 | $93.85 | 38636 |
| 2026-06-12 | -12.55 | $93.56 | 65532 |
| 2026-06-11 | -23.18 | $92.95 | 16400 |
| 2026-06-10 | -64.68 | $91.94 | 13300 |
| 2026-06-09 | -34.19 | $92.53 | 11200 |
| 2026-06-08 | -45.22 | $92.23 | 17300 |
| 2026-06-05 | -37.50 | $92.44 | 13300 |
| 2026-06-04 | -2.21 | $93.40 | 30600 |
| 2026-06-03 | -21.03 | $92.73 | 10440 |
| 2026-06-02 | -3.01 | $93.18 | 25006 |
| 2026-06-01 | -16.25 | $92.55 | 15326 |
| 2026-05-29 | -9.03 | $92.75 | 14700 |
| 2026-05-28 | -9.00 | $92.73 | 11137 |
| 2026-05-27 | -14.64 | $92.53 | 25844 |
| 2026-05-26 | -9.35 | $92.70 | 20300 |
| 2026-05-22 | -5.30 | $92.83 | 16400 |
| 2026-05-21 | -2.72 | $92.29 | 6700 |
| 2026-05-20 | -14.40 | $91.99 | 10207 |
| 2026-05-19 | -35.02 | $91.46 | 9500 |
| 2026-05-18 | -26.46 | $91.68 | 10913 |
| 2026-05-15 | -42.80 | $91.26 | 15400 |
| 2026-05-14 | -9.73 | $92.11 | 14283 |
| 2026-05-13 | -10.18 | $91.47 | 11200 |
| 2026-05-12 | -10.59 | $91.43 | 19400 |
| 2026-05-11 | -22.07 | $91.06 | 11000 |
| 2026-05-08 | -19.55 | $91.00 | 10100 |
| 2026-05-07 | -20.67 | $90.96 | 15884 |
| 2026-05-06 | -4.19 | $91.55 | 25745 |
| 2026-05-05 | -18.08 | $90.91 | 12532 |
| 2026-05-04 | -24.36 | $90.33 | 17132 |
| 2026-05-01 | -11.79 | $90.97 | 14900 |
| 2026-04-30 | -0.54 | $91.31 | 40925 |
| 2026-04-29 | -15.59 | $90.08 | 18700 |
| 2026-04-28 | -14.44 | $90.06 | 113000 |
| 2026-04-27 | -12.75 | $90.06 | 12300 |
| 2026-04-24 | -9.49 | $90.27 | 14142 |
| 2026-04-23 | -5.75 | $90.51 | 26446 |
| 2026-04-22 | -11.20 | $90.16 | 13511 |
| 2026-04-21 | -13.37 | $90.02 | 16000 |
| 2026-04-20 | -5.29 | $90.54 | 18600 |
| 2026-04-17 | -5.29 | $90.54 | 19124 |
| 2026-04-16 | -0.93 | $89.75 | 19700 |
| 2026-04-15 | -2.91 | $89.46 | 90000 |
| 2026-04-14 | -2.00 | $89.35 | 43248 |
| 2026-04-13 | -4.02 | $88.99 | 17500 |
| 2026-04-10 | -13.53 | $88.54 | 24139 |
| 2026-04-09 | -4.65 | $88.96 | 13800 |
| 2026-04-08 | -0.97 | $88.54 | 17924 |
| 2026-04-07 | -42.86 | $86.89 | 15600 |
| 2026-04-06 | -43.79 | $86.85 | 10530 |
| 2026-04-02 | -49.65 | $86.60 | 14900 |
| 2026-04-01 | -61.88 | $86.36 | 24548 |
| 2026-03-31 | -65.02 | $86.36 | 14537 |
| 2026-03-30 | -95.05 | $84.72 | 22623 |
| 2026-03-27 | -100.00 | $84.63 | 55800 |
| 2026-03-26 | -87.03 | $85.57 | 12662 |
| 2026-03-25 | -70.34 | $86.51 | 12500 |
| 2026-03-24 | -76.73 | $86.15 | 19321 |
| 2026-03-23 | -80.64 | $85.93 | 11693 |
| 2026-03-20 | -96.98 | $85.01 | 14900 |
| 2026-03-19 | -89.46 | $86.14 | 17500 |
| 2026-03-18 | -100.00 | $86.15 | 19400 |
| 2026-03-17 | -78.06 | $87.41 | 13279 |
| 2026-03-16 | -81.89 | $87.26 | 13500 |
| 2026-03-13 | -96.43 | $86.69 | 12900 |
| 2026-03-12 | -94.63 | $86.79 | 29127 |
| 2026-03-11 | -74.50 | $87.69 | 15602 |
| 2026-03-10 | -68.90 | $87.94 | 23500 |
| 2026-03-09 | -64.43 | $88.14 | 14600 |
| 2026-03-06 | -83.33 | $87.92 | 34600 |
| 2026-03-05 | -83.03 | $88.77 | 38707 |
| 2026-03-04 | -45.76 | $89.78 | 13000 |
| 2026-03-03 | -46.65 | $89.56 | 21136 |
| 2026-03-02 | -21.71 | $90.31 | 27300 |
| 2026-02-27 | -23.50 | $90.12 | 57013 |
| 2026-02-26 | -17.31 | $90.35 | 18300 |
| 2026-02-25 | -14.73 | $90.45 | 25025 |
| 2026-02-24 | -26.62 | $89.99 | 18021 |
| 2026-02-23 | -30.77 | $89.82 | 17600 |
| 2026-02-20 | -13.15 | $90.44 | 71647 |
| 2026-02-19 | -22.45 | $90.03 | 37407 |
| 2026-02-18 | -17.58 | $90.19 | 11406 |
| 2026-02-17 | -19.96 | $90.00 | 32346 |
| 2026-02-13 | -20.74 | $89.96 | 20800 |
| 2026-02-12 | -27.98 | $89.59 | 24200 |
| 2026-02-11 | -4.83 | $90.64 | 24200 |
| 2026-02-10 | -4.52 | $90.35 | 18800 |
| 2026-02-09 | -2.82 | $90.39 | 22532 |
| 2026-02-06 | -2.24 | $90.27 | 21400 |
| 2026-02-05 | -22.97 | $88.47 | 25200 |
| 2026-02-04 | -4.44 | $89.13 | 16437 |
| 2026-02-03 | -11.25 | $88.53 | 15900 |
| 2026-02-02 | -1.81 | $88.41 | 30326 |
| 2026-01-30 | -3.95 | $87.90 | 33318 |
| 2026-01-29 | -9.94 | $87.69 | 20400 |
| 2026-01-28 | -13.31 | $87.29 | 48200 |
| 2026-01-27 | -2.26 | $87.47 | 46912 |
| 2026-01-26 | -5.70 | $87.36 | 10400 |
| 2026-01-23 | -22.43 | $86.92 | 23400 |
| 2026-01-22 | -18.25 | $87.03 | 18212 |
| 2026-01-21 | -22.81 | $86.91 | 32300 |
| 2026-01-20 | -56.73 | $85.95 | 38100 |
| 2026-01-16 | -6.53 | $87.32 | 24800 |
| 2026-01-15 | -8.58 | $87.25 | 11500 |
| 2026-01-14 | -3.57 | $86.91 | 16318 |
| 2026-01-13 | -11.90 | $86.70 | 17500 |
| 2026-01-12 | -5.26 | $86.82 | 25010 |
| 2026-01-09 | -9.31 | $86.72 | 32046 |
| 2026-01-08 | -7.62 | $86.39 | 11200 |
| 2026-01-07 | -33.64 | $85.83 | 22024 |
| 2026-01-06 | -2.80 | $86.49 | 28833 |
| 2026-01-05 | -5.71 | $86.06 | 98400 |
| 2026-01-02 | -41.28 | $85.42 | 158700 |
| 2025-12-31 | -72.67 | $84.88 | 9518 |
| 2025-12-30 | -33.14 | $85.56 | 31938 |
| 2025-12-29 | -34.30 | $85.54 | 81820 |
| 2025-12-26 | -25.00 | $85.70 | 120834 |
| 2025-12-24 | -2.91 | $86.08 | 5724 |
| 2025-12-23 | -6.99 | $85.70 | 11100 |
| 2025-12-22 | -10.45 | $85.56 | 16200 |
| 2025-12-19 | -29.45 | $84.90 | 20100 |
| 2025-12-18 | -36.13 | $84.61 | 59024 |
| 2025-12-17 | -34.39 | $84.67 | 16800 |
| 2025-12-16 | -31.79 | $84.76 | 24930 |
| 2025-12-15 | -10.69 | $85.49 | 42516 |
| 2025-12-12 | -17.05 | $85.27 | 42823 |
| 2025-12-11 | -2.90 | $85.75 | 77040 |
| 2025-12-10 | -1.62 | $85.43 | 19400 |
| 2025-12-09 | -32.12 | $84.45 | 17500 |
| 2025-12-08 | -25.83 | $84.64 | 21200 |
| 2025-12-05 | -13.25 | $85.02 | 11017 |
| 2025-12-04 | -7.82 | $85.11 | 8900 |
| 2025-12-03 | -4.08 | $85.22 | 16400 |
| 2025-12-02 | -22.54 | $84.60 | 10834 |
| 2025-12-01 | -18.31 | $84.72 | 19608 |
| 2025-11-28 | -1.41 | $85.20 | 11100 |
| 2025-11-26 | -7.97 | $84.94 | 33530 |
| 2025-11-25 | -25.38 | $84.34 | 25425 |
| 2025-11-24 | -55.38 | $83.56 | 16841 |
| 2025-11-21 | -60.77 | $83.42 | 28029 |
| 2025-11-20 | -99.23 | $82.42 | 24328 |
| 2025-11-19 | -85.36 | $82.96 | 18715 |
| 2025-11-18 | -78.24 | $83.13 | 22000 |
| 2025-11-17 | -79.92 | $83.09 | 13148 |
| 2025-11-14 | -44.77 | $83.93 | 16100 |
| 2025-11-13 | -40.17 | $84.04 | 11827 |
| 2025-11-12 | -10.88 | $84.74 | 26000 |
| 2025-11-11 | -18.41 | $84.56 | 10900 |
| 2025-11-10 | -41.27 | $83.96 | 17147 |
| 2025-11-07 | -68.65 | $83.27 | 22800 |
| 2025-11-06 | -73.59 | $82.91 | 32114 |
| 2025-11-05 | -65.14 | $83.15 | 14914 |
| 2025-11-04 | -70.42 | $83.00 | 25434 |
| 2025-11-03 | -65.14 | $83.15 | 52533 |
| 2025-10-31 | -50.35 | $83.57 | 13800 |
| 2025-10-30 | -50.70 | $83.56 | 18217 |
| 2025-10-29 | -43.31 | $83.77 | 75846 |
| 2025-10-28 | -22.18 | $84.37 | 46700 |
| 2025-10-27 | -4.58 | $84.87 | 21524 |
| 2025-10-24 | -6.43 | $84.49 | 32708 |
| 2025-10-23 | -20.17 | $84.06 | 46944 |
| 2025-10-22 | -24.79 | $83.95 | 55614 |
| 2025-10-21 | -21.85 | $84.02 | 29300 |
| 2025-10-20 | -15.13 | $84.18 | 34230 |
| 2025-10-17 | -44.54 | $83.48 | 14700 |
| 2025-10-16 | -71.43 | $82.84 | 18900 |
| 2025-10-15 | -31.51 | $83.79 | 23018 |
| 2025-10-14 | -44.54 | $83.48 | 25230 |
| 2025-10-13 | -67.23 | $82.94 | 69024 |
| 2025-10-10 | -100.00 | $82.16 | 15318 |
| 2025-10-09 | -59.33 | $83.65 | 23624 |
| 2025-10-08 | -39.16 | $83.89 | 24100 |
| 2025-10-07 | -30.77 | $83.94 | 13500 |
| 2025-10-06 | -15.18 | $84.20 | 19200 |
| 2025-10-03 | -13.28 | $84.22 | 33441 |
| 2025-10-02 | -20.74 | $83.85 | 19500 |
| 2025-10-01 | -6.91 | $84.15 | 34026 |
| 2025-09-30 | -13.22 | $84.00 | 340900 |
| 2025-09-29 | -25.00 | $83.73 | 22249 |
| 2025-09-26 | -25.44 | $83.72 | 114500 |
| 2025-09-25 | -50.88 | $83.14 | 118900 |
| 2025-09-24 | -23.68 | $83.76 | 20500 |
| 2025-09-23 | -16.23 | $83.93 | 24200 |
| 2025-09-22 | -8.85 | $83.77 | 18000 |
| 2025-09-19 | -4.79 | $83.81 | 11600 |
| 2025-09-18 | -8.76 | $83.73 | 12830 |
| 2025-09-17 | -20.62 | $83.50 | 17205 |
| 2025-09-16 | -30.37 | $83.19 | 57700 |
| 2025-09-15 | -26.13 | $83.25 | 21942 |
| 2025-09-12 | -14.57 | $83.48 | 20200 |
| 2025-09-11 | 0.00 | $83.77 | 9300 |
| 2025-09-10 | -16.33 | $82.89 | 25600 |
| 2025-09-09 | -25.90 | $82.65 | 98300 |
| 2025-09-08 | -37.85 | $82.35 | 20231 |
| 2025-09-05 | -33.47 | $82.46 | 17918 |
| 2025-09-04 | -14.39 | $82.90 | 16100 |
| 2025-09-03 | -33.81 | $82.36 | 17400 |
| 2025-09-02 | -30.48 | $82.41 | 22937 |
| 2025-08-29 | -13.37 | $82.86 | 9040 |
| 2025-08-28 | -9.23 | $82.95 | 15300 |
| 2025-08-27 | -11.61 | $82.86 | 62638 |
| 2025-08-26 | -16.36 | $82.68 | 35900 |
| 2025-08-25 | -18.21 | $82.61 | 25219 |
| 2025-08-22 | -7.39 | $83.02 | 25401 |
| 2025-08-21 | -12.41 | $82.05 | 63800 |
| 2025-08-20 | -4.83 | $82.27 | 21400 |
| 2025-08-19 | -10.53 | $82.06 | 24800 |
| 2025-08-18 | -15.44 | $81.92 | 22200 |
| 2025-08-15 | -15.79 | $81.91 | 14300 |
| 2025-08-14 | -8.07 | $82.13 | 10000 |
| 2025-08-13 | -1.05 | $82.33 | 13800 |
| 2025-08-12 | -2.52 | $81.83 | 13205 |
| 2025-08-11 | -32.89 | $81.02 | 8900 |
| 2025-08-08 | -20.44 | $81.30 | 16810 |
| 2025-08-07 | -49.78 | $80.64 | 15137 |
| 2025-08-06 | -43.11 | $80.79 | 13014 |
| 2025-08-05 | -48.89 | $80.66 | 14744 |
| 2025-08-04 | -47.56 | $80.69 | 9825 |
| 2025-08-01 | -85.78 | $79.83 | 36443 |
| 2025-07-31 | -66.02 | $80.40 | 21341 |
| 2025-07-30 | -39.81 | $80.94 | 60200 |
| 2025-07-29 | -22.46 | $81.23 | 59722 |
| 2025-07-28 | -24.23 | $81.13 | 24013 |
| 2025-07-25 | -0.67 | $81.74 | 13600 |
| 2025-07-24 | -7.89 | $81.49 | 20100 |
| 2025-07-23 | -3.77 | $81.48 | 39748 |
| 2025-07-22 | -8.31 | $80.92 | 27400 |
| 2025-07-21 | -16.94 | $80.55 | 45800 |
| 2025-07-18 | -13.11 | $80.69 | 15100 |
| 2025-07-17 | -10.38 | $80.79 | 16338 |
| 2025-07-16 | -24.32 | $80.28 | 12300 |
| 2025-07-15 | -35.79 | $79.86 | 14438 |
| 2025-07-14 | -12.02 | $80.73 | 42848 |
| 2025-07-11 | -18.85 | $80.48 | 17811 |
| 2025-07-10 | -4.10 | $81.02 | 22312 |
| 2025-07-09 | -16.81 | $80.43 | 58400 |
| 2025-07-08 | -20.80 | $80.29 | 12249 |
| 2025-07-07 | -19.94 | $80.32 | 17400 |
| 2025-07-03 | -2.21 | $80.93 | 8736 |
| 2025-07-02 | 0.00 | $80.49 | 20000 |
| 2025-07-01 | -4.39 | $80.21 | 23700 |
| 2025-06-30 | 0.00 | $79.52 | 12637 |
| 2025-06-27 | -14.58 | $79.01 | 68200 |
| 2025-06-26 | -9.66 | $78.70 | 100648 |
| 2025-06-25 | -31.93 | $78.17 | 19500 |
| 2025-06-24 | -4.12 | $78.83 | 11442 |
| 2025-06-23 | -5.72 | $78.30 | 15700 |
| 2025-06-20 | -27.61 | $77.65 | 23000 |
| 2025-06-18 | -29.29 | $77.60 | 6800 |
| 2025-06-17 | -30.30 | $77.57 | 19713 |
| 2025-06-16 | -13.80 | $78.06 | 51303 |
| 2025-06-13 | -27.27 | $77.66 | 14146 |
| 2025-06-12 | -1.35 | $78.43 | 10700 |
| 2025-06-11 | -11.30 | $78.09 | 12100 |
| 2025-06-10 | -5.86 | $78.23 | 13800 |
| 2025-06-09 | -9.33 | $77.93 | 49100 |
| 2025-06-06 | -3.32 | $77.97 | 13542 |
| 2025-06-05 | -26.39 | $77.18 | 17400 |
| 2025-06-04 | -19.12 | $77.33 | 13100 |
| 2025-06-03 | -9.76 | $77.61 | 11724 |
| 2025-06-02 | -18.64 | $77.31 | 9515 |
| 2025-05-30 | -23.37 | $77.15 | 18236 |
| 2025-05-29 | -26.30 | $76.98 | 19400 |
| 2025-05-28 | -26.90 | $76.63 | 21000 |
| 2025-05-27 | -17.86 | $77.07 | 12211 |
| 2025-05-23 | -38.19 | $76.08 | 25300 |
| 2025-05-22 | -36.55 | $76.16 | 15900 |
| 2025-05-21 | -30.92 | $76.36 | 10132 |
| 2025-05-20 | -3.72 | $77.75 | 14100 |
| 2025-05-19 | 0.00 | $77.94 | 88845 |
| 2025-05-16 | -1.08 | $77.72 | 16609 |
| 2025-05-15 | -0.88 | $77.15 | 15700 |
| 2025-05-14 | -10.62 | $76.18 | 23208 |
| 2025-05-13 | -3.85 | $76.62 | 13600 |
| 2025-05-12 | 0.00 | $76.78 | 23600 |
| 2025-05-09 | -14.47 | $75.10 | 432223 |
| 2025-05-08 | -10.19 | $75.26 | 17700 |
| 2025-05-07 | -7.81 | $75.00 | 14300 |
| 2025-05-06 | -10.26 | $74.79 | 18327 |
| 2025-05-05 | -6.18 | $75.14 | 14500 |
| 2025-05-02 | -0.93 | $75.59 | 20628 |
| 2025-05-01 | -12.41 | $74.50 | 23900 |
| 2025-04-30 | -28.01 | $74.44 | 17715 |
| 2025-04-29 | -28.89 | $74.35 | 69903 |
| 2025-04-28 | -32.81 | $73.95 | 72300 |
| 2025-04-25 | -35.55 | $73.67 | 18100 |
| 2025-04-24 | -34.13 | $73.96 | 34738 |
| 2025-04-23 | -42.61 | $73.11 | 23400 |
| 2025-04-22 | -47.34 | $72.63 | 34610 |
| 2025-04-21 | -61.50 | $71.14 | 429810 |
| 2025-04-17 | -49.05 | $72.45 | 27340 |
| 2025-04-16 | -54.47 | $71.88 | 22500 |
| 2025-04-15 | -44.49 | $72.93 | 23600 |
| 2025-04-14 | -44.20 | $72.96 | 57600 |
| 2025-04-11 | -52.85 | $72.05 | 15100 |
| 2025-04-10 | -61.60 | $71.13 | 51000 |
| 2025-04-09 | -44.30 | $72.95 | 83047 |
| 2025-04-08 | -87.82 | $68.45 | 45961 |
| 2025-04-07 | -77.37 | $69.54 | 67900 |
| 2025-04-04 | -98.95 | $70.19 | 40438 |
| 2025-04-03 | -98.65 | $74.34 | 31500 |
| 2025-04-02 | -20.66 | $77.30 | 17000 |
| 2025-04-01 | -37.71 | $76.83 | 23638 |
| 2025-03-31 | -39.95 | $76.95 | 23600 |
| 2025-03-28 | -69.20 | $76.27 | 24700 |
| 2025-03-27 | -55.51 | $76.99 | 84023 |
| 2025-03-26 | -52.28 | $77.16 | 12649 |
| 2025-03-25 | -49.62 | $77.30 | 12049 |
| 2025-03-24 | -45.25 | $77.53 | 21700 |
| 2025-03-21 | -65.02 | $76.49 | 21538 |
| 2025-03-20 | -57.41 | $76.89 | 14406 |
| 2025-03-19 | -55.89 | $76.97 | 23524 |
| 2025-03-18 | -68.22 | $76.35 | 32449 |
| 2025-03-17 | -58.13 | $76.89 | 49800 |
| 2025-03-14 | -74.02 | $76.04 | 24100 |
| 2025-03-13 | -95.89 | $74.87 | 11500 |
| 2025-03-12 | -91.58 | $75.54 | 12648 |
| 2025-03-11 | -88.65 | $75.94 | 68600 |
| 2025-03-10 | -88.95 | $76.86 | 22802 |
| 2025-03-07 | -65.61 | $77.94 | 17332 |
| 2025-03-06 | -84.08 | $77.36 | 150700 |
| 2025-03-05 | -67.32 | $77.94 | 58800 |
| 2025-03-04 | -100.00 | $77.45 | 28438 |
| 2025-03-03 | -41.16 | $78.86 | 27026 |
| 2025-02-28 | -18.05 | $79.50 | 33500 |
| 2025-02-27 | -57.76 | $78.40 | 18300 |
| 2025-02-26 | -44.77 | $78.76 | 58819 |
| 2025-02-25 | -29.24 | $79.19 | 22716 |
| 2025-02-24 | -27.80 | $79.23 | 19711 |
| 2025-02-21 | -28.88 | $79.20 | 27033 |
| 2025-02-20 | -5.78 | $79.84 | 19600 |
| 2025-02-19 | -0.36 | $79.99 | 28900 |
| 2025-02-18 | 0.00 | $79.70 | 23900 |
| 2025-02-14 | -17.28 | $79.24 | 17100 |
| 2025-02-13 | 0.00 | $79.41 | 18700 |
| 2025-02-12 | -17.90 | $78.70 | 13620 |
| 2025-02-11 | -1.31 | $79.11 | 12121 |
| 2025-02-10 | -10.51 | $78.65 | 16400 |
| 2025-02-07 | -17.00 | $78.36 | 23443 |
| 2025-02-06 | -6.71 | $78.82 | 15907 |
| 2025-02-05 | -10.74 | $78.64 | 24300 |
| 2025-02-04 | -19.69 | $78.24 | 15714 |
| 2025-02-03 | -23.49 | $78.07 | 28700 |
| 2025-01-31 | -17.23 | $78.35 | 15309 |
| 2025-01-30 | -4.82 | $78.80 | 20837 |
| 2025-01-29 | -15.40 | $78.22 | 124900 |
| 2025-01-28 | -9.64 | $78.40 | 43744 |
| 2025-01-27 | -2.66 | $78.67 | 31028 |
| 2025-01-24 | -6.50 | $78.39 | 51100 |
| 2025-01-23 | -0.52 | $78.44 | 22800 |
| 2025-01-22 | -10.19 | $78.00 | 20941 |
| 2025-01-21 | -2.14 | $78.30 | 25238 |
| 2025-01-17 | -6.25 | $77.65 | 49300 |
| 2025-01-16 | -20.19 | $77.18 | 17200 |
| 2025-01-15 | -40.58 | $76.89 | 24325 |
| 2025-01-14 | -69.39 | $75.85 | 12100 |
| 2025-01-13 | -82.45 | $75.41 | 21500 |
| 2025-01-10 | -97.90 | $74.90 | 33500 |
| 2025-01-08 | -79.54 | $76.05 | 11200 |
| 2025-01-07 | -85.23 | $75.91 | 23000 |
| 2025-01-06 | -81.21 | $76.12 | 21800 |
| 2025-01-03 | -76.89 | $76.35 | 24800 |
| 2025-01-02 | -89.63 | $75.75 | 96300 |
| 2024-12-31 | -87.92 | $75.86 | 14200 |
| 2024-12-30 | -86.71 | $75.94 | 19605 |
| 2024-12-27 | -78.19 | $76.43 | 125800 |
| 2024-12-26 | -68.21 | $76.97 | 127500 |
| 2024-12-24 | -64.88 | $77.15 | 17332 |
| 2024-12-23 | -81.33 | $76.26 | 112902 |
| 2024-12-20 | -80.78 | $76.29 | 17930 |
| 2024-12-19 | -100.00 | $75.44 | 24000 |
| 2024-12-18 | -100.00 | $75.71 | 18100 |
| 2024-12-17 | -94.69 | $77.63 | 31329 |
| 2024-12-16 | -96.85 | $77.89 | 18134 |
| 2024-12-13 | -83.57 | $78.27 | 20600 |
| 2024-12-12 | -73.43 | $78.56 | 377247 |
| 2024-12-11 | -60.49 | $78.93 | 20934 |
| 2024-12-10 | -63.29 | $78.85 | 39027 |
| 2024-12-09 | -55.24 | $79.08 | 14200 |
| 2024-12-06 | -33.22 | $79.71 | 13400 |
| 2024-12-05 | -29.02 | $79.83 | 20900 |
| 2024-12-04 | -27.62 | $79.87 | 18020 |
| 2024-12-03 | -15.80 | $79.96 | 12400 |
| 2024-12-02 | -9.85 | $80.20 | 14600 |
| 2024-11-29 | -2.78 | $80.53 | 9400 |
| 2024-11-27 | -8.73 | $80.17 | 16800 |
| 2024-11-26 | -5.36 | $80.23 | 89000 |
| 2024-11-25 | -7.14 | $80.15 | 28218 |
| 2024-11-22 | 0.00 | $79.89 | 16600 |
| 2024-11-21 | -9.73 | $79.33 | 20023 |
| 2024-11-20 | -34.86 | $78.40 | 29404 |
| 2024-11-19 | -37.03 | $78.32 | 17900 |
| 2024-11-18 | -32.43 | $78.49 | 20300 |
| 2024-11-15 | -40.00 | $78.21 | 44100 |
| 2024-11-14 | -28.11 | $78.65 | 18100 |
| 2024-11-13 | -16.22 | $79.09 | 18400 |
| 2024-11-12 | -18.65 | $79.00 | 19403 |
| 2024-11-11 | -6.76 | $79.44 | 19505 |
| 2024-11-08 | -6.13 | $79.36 | 17942 |
| 2024-11-07 | -4.46 | $78.99 | 19033 |
| 2024-11-06 | -4.56 | $78.92 | 20346 |
| 2024-11-05 | -61.24 | $76.99 | 27600 |
| 2024-11-04 | -96.90 | $76.07 | 45836 |
| 2024-11-01 | -92.13 | $76.23 | 8300 |
| 2024-10-31 | -87.40 | $76.35 | 25403 |
| 2024-10-30 | -56.73 | $77.01 | 10400 |
| 2024-10-29 | -57.82 | $76.98 | 48746 |
| 2024-10-28 | -46.91 | $77.28 | 21023 |
| 2024-10-25 | -56.00 | $77.03 | 18800 |
| 2024-10-24 | -38.55 | $77.51 | 11300 |
| 2024-10-23 | -38.55 | $77.51 | 12400 |
| 2024-10-22 | -24.01 | $77.90 | 16800 |
| 2024-10-21 | -27.96 | $77.79 | 14337 |
| 2024-10-18 | -5.73 | $78.41 | 11903 |
| 2024-10-17 | -7.17 | $78.37 | 21901 |
| 2024-10-16 | -1.54 | $78.33 | 18200 |
| 2024-10-15 | -20.21 | $77.70 | 17700 |
| 2024-10-14 | 0.00 | $78.12 | 8700 |
| 2024-10-11 | 0.00 | $77.53 | 19600 |
| 2024-10-10 | -7.59 | $76.83 | 12200 |
| 2024-10-09 | 0.00 | $77.00 | 26500 |
| 2024-10-08 | -6.39 | $76.42 | 14443 |
| 2024-10-07 | -12.04 | $76.19 | 21300 |
| 2024-10-04 | -0.74 | $76.65 | 13748 |
| 2024-10-03 | -14.25 | $76.10 | 10500 |
| 2024-10-02 | -9.83 | $76.28 | 17500 |
| 2024-10-01 | -10.81 | $76.24 | 32338 |
| 2024-09-30 | 0.00 | $76.68 | 11434 |
| 2024-09-27 | -10.59 | $76.24 | 21131 |
| 2024-09-26 | -12.02 | $76.05 | 133543 |
| 2024-09-25 | -17.90 | $75.82 | 11929 |
| 2024-09-24 | -3.32 | $76.39 | 15100 |
| 2024-09-23 | -0.80 | $76.35 | 10900 |
| 2024-09-20 | -7.96 | $76.08 | 9318 |
| 2024-09-19 | -3.18 | $76.26 | 23505 |
| 2024-09-18 | -15.55 | $75.38 | 10300 |
| 2024-09-17 | -12.20 | $75.49 | 23647 |
| 2024-09-16 | -6.71 | $75.53 | 10700 |
| 2024-09-13 | -21.09 | $75.08 | 7832 |
| 2024-09-12 | -38.66 | $74.53 | 24026 |
| 2024-09-11 | -50.00 | $74.11 | 161810 |
| 2024-09-10 | -44.39 | $73.96 | 21100 |
| 2024-09-09 | -44.19 | $73.84 | 13630 |
| 2024-09-06 | -58.82 | $73.14 | 9500 |
| 2024-09-05 | -34.01 | $74.06 | 16600 |
| 2024-09-04 | -21.02 | $74.59 | 12408 |
| 2024-09-03 | -21.21 | $74.58 | 16000 |
| 2024-08-30 | 0.00 | $75.74 | 9049 |
| 2024-08-29 | -8.44 | $74.95 | 19800 |
| 2024-08-28 | -8.26 | $74.96 | 21000 |
| 2024-08-27 | -6.64 | $75.05 | 15442 |
| 2024-08-26 | -3.95 | $75.20 | 21900 |
| 2024-08-23 | -0.94 | $75.12 | 7030 |
| 2024-08-22 | -10.46 | $74.13 | 19811 |
| 2024-08-21 | -1.29 | $74.43 | 10533 |
| 2024-08-20 | -5.11 | $74.12 | 22317 |
| 2024-08-19 | 0.00 | $74.35 | 19910 |
| 2024-08-16 | -6.56 | $73.84 | 17427 |
| 2024-08-15 | -12.41 | $73.59 | 17800 |
| 2024-08-14 | -31.88 | $72.82 | 10900 |
| 2024-08-13 | -41.74 | $72.39 | 20000 |
| 2024-08-12 | -60.55 | $71.57 | 14809 |
| 2024-08-09 | -53.67 | $71.87 | 15900 |
| 2024-08-08 | -60.55 | $71.57 | 18003 |
| 2024-08-07 | -90.14 | $70.28 | 14700 |
| 2024-08-06 | -79.36 | $70.75 | 16822 |
| 2024-08-05 | -96.10 | $70.02 | 31948 |
| 2024-08-02 | -72.76 | $71.94 | 12531 |
| 2024-08-01 | -38.81 | $72.91 | 10000 |
| 2024-07-31 | -14.03 | $73.74 | 16248 |
| 2024-07-30 | -24.31 | $73.33 | 24539 |
| 2024-07-29 | -31.49 | $73.07 | 103200 |
| 2024-07-26 | -29.56 | $73.14 | 23500 |
| 2024-07-25 | -43.92 | $72.55 | 16400 |
| 2024-07-24 | -51.59 | $72.26 | 13002 |
| 2024-07-23 | -30.16 | $73.07 | 12400 |
| 2024-07-22 | -24.87 | $73.27 | 11000 |
| 2024-07-19 | -37.57 | $72.79 | 9841 |
| 2024-07-18 | -26.46 | $73.21 | 25700 |
| 2024-07-17 | -3.33 | $73.91 | 9900 |
| 2024-07-16 | -0.28 | $73.91 | 23539 |
| 2024-07-15 | -11.71 | $72.89 | 15100 |
| 2024-07-12 | -12.70 | $72.63 | 12945 |
| 2024-07-11 | -1.69 | $72.28 | 11307 |
| 2024-07-10 | 0.00 | $72.01 | 16406 |
| 2024-07-09 | -25.25 | $71.21 | 11229 |
| 2024-07-08 | -26.26 | $71.19 | 17500 |
| 2024-07-05 | -30.30 | $71.11 | 50000 |
| 2024-07-03 | -27.27 | $71.17 | 17548 |
| 2024-07-02 | -31.48 | $71.03 | 17900 |
| 2024-07-01 | -41.59 | $70.77 | 17200 |
| 2024-06-28 | -34.38 | $70.83 | 17500 |
| 2024-06-27 | -40.07 | $70.64 | 19206 |
| 2024-06-26 | -36.43 | $70.69 | 116200 |
| 2024-06-25 | -31.43 | $70.83 | 12400 |
| 2024-06-24 | -9.29 | $71.45 | 12100 |
| 2024-06-21 | -10.12 | $71.13 | 18600 |
| 2024-06-20 | -6.07 | $71.23 | 19300 |
| 2024-06-18 | -3.48 | $71.13 | 12929 |
| 2024-06-17 | -5.99 | $70.95 | 10800 |
| 2024-06-14 | -32.26 | $70.38 | 12400 |
| 2024-06-13 | -23.74 | $70.58 | 101208 |
| 2024-06-12 | -29.68 | $70.45 | 15020 |
| 2024-06-11 | -46.58 | $70.08 | 31600 |
| 2024-06-10 | -40.64 | $70.21 | 14000 |
| 2024-06-07 | -44.29 | $70.13 | 14946 |
| 2024-06-06 | -42.47 | $70.17 | 24500 |
| 2024-06-05 | -39.73 | $70.23 | 12429 |
| 2024-06-04 | -57.53 | $69.84 | 23245 |
| 2024-06-03 | -55.46 | $69.78 | 95145 |
| 2024-05-31 | -30.82 | $70.20 | 18000 |
| 2024-05-30 | -55.40 | $69.15 | 14641 |
| 2024-05-29 | -57.53 | $69.00 | 18530 |
| 2024-05-28 | -41.92 | $69.57 | 12400 |
| 2024-05-24 | -32.60 | $69.91 | 8900 |
| 2024-05-23 | -36.71 | $69.76 | 14700 |
| 2024-05-22 | -16.44 | $70.50 | 13600 |
| 2024-05-21 | -8.22 | $70.80 | 15421 |
| 2024-05-20 | -10.68 | $70.71 | 23664 |
| 2024-05-17 | -4.11 | $70.95 | 12100 |
| 2024-05-16 | -7.05 | $70.83 | 21502 |
| 2024-05-15 | 0.00 | $70.92 | 17200 |
| 2024-05-14 | -1.54 | $70.25 | 16130 |
| 2024-05-13 | -10.15 | $69.97 | 11928 |
| 2024-05-10 | -4.32 | $69.93 | 12800 |
| 2024-05-09 | 0.00 | $69.80 | 19000 |
| 2024-05-08 | -0.44 | $69.33 | 16217 |
| 2024-05-07 | -6.55 | $69.19 | 10700 |
| 2024-05-06 | -34.74 | $68.91 | 15200 |
| 2024-05-03 | -49.12 | $68.50 | 19300 |
| 2024-05-02 | -71.23 | $67.87 | 14004 |
| 2024-05-01 | -87.88 | $67.45 | 10700 |
| 2024-04-30 | -77.58 | $67.79 | 14200 |
| 2024-04-29 | -51.52 | $68.65 | 12600 |
| 2024-04-26 | -65.95 | $68.31 | 17200 |
| 2024-04-25 | -67.28 | $68.29 | 11500 |
| 2024-04-24 | -59.10 | $68.60 | 14703 |
| 2024-04-23 | -58.84 | $68.61 | 19300 |
| 2024-04-22 | -71.50 | $68.13 | 14600 |
| 2024-04-19 | -87.34 | $67.53 | 14800 |
| 2024-04-18 | -97.36 | $67.15 | 11011 |
| 2024-04-17 | -99.47 | $67.07 | 15113 |
| 2024-04-16 | -98.37 | $67.22 | 13400 |
| 2024-04-15 | -97.37 | $67.51 | 11042 |
| 2024-04-12 | -94.90 | $68.05 | 13754 |
| 2024-04-11 | -82.33 | $68.93 | 13129 |
| 2024-04-10 | -84.07 | $68.94 | 14716 |
| 2024-04-09 | -47.79 | $69.76 | 17500 |
| 2024-04-08 | -49.79 | $69.67 | 17326 |
| 2024-04-05 | -51.06 | $69.64 | 22800 |
| 2024-04-04 | -70.64 | $69.18 | 23633 |
| 2024-04-03 | -38.93 | $69.89 | 24000 |
| 2024-04-02 | -30.71 | $69.98 | 35100 |
| 2024-04-01 | -16.07 | $70.39 | 22700 |
| 2024-03-28 | -3.99 | $70.72 | 30231 |
| 2024-03-27 | -1.45 | $70.51 | 16600 |
| 2024-03-26 | -35.27 | $69.52 | 127300 |
| 2024-03-25 | -26.37 | $69.78 | 14245 |
| 2024-03-22 | -19.52 | $69.98 | 20500 |
| 2024-03-21 | -3.77 | $70.44 | 15319 |
| 2024-03-20 | 0.00 | $69.91 | 30100 |
| 2024-03-19 | -4.71 | $69.39 | 16242 |
| 2024-03-18 | -18.15 | $69.01 | 24747 |
| 2024-03-15 | -26.69 | $68.77 | 12100 |
| 2024-03-14 | -21.23 | $68.90 | 15214 |
| 2024-03-13 | -4.62 | $69.36 | 14230 |
| 2024-03-12 | -2.85 | $69.32 | 15804 |
| 2024-03-11 | -9.46 | $68.92 | 17000 |
| 2024-03-08 | -13.51 | $68.77 | 41245 |
| 2024-03-07 | -2.79 | $69.06 | 66036 |
| 2024-03-06 | -7.65 | $68.59 | 13944 |
| 2024-03-05 | -13.49 | $68.20 | 14300 |
| 2024-03-04 | -5.59 | $68.44 | 29411 |
| 2024-03-01 | -1.44 | $68.31 | 20100 |
| 2024-02-29 | -6.32 | $67.94 | 15400 |
| 2024-02-28 | -16.21 | $67.69 | 18300 |
| 2024-02-27 | -14.23 | $67.74 | 27700 |
| 2024-02-26 | -13.44 | $67.76 | 11703 |
| 2024-02-23 | -5.53 | $67.96 | 16900 |
| 2024-02-22 | -5.04 | $67.83 | 17300 |
| 2024-02-21 | -16.30 | $67.09 | 19330 |
| 2024-02-20 | -27.17 | $66.89 | 20900 |
| 2024-02-16 | -19.35 | $67.03 | 18100 |
| 2024-02-15 | -3.60 | $67.14 | 21239 |
| 2024-02-14 | -26.35 | $66.41 | 33500 |
| 2024-02-13 | -38.11 | $66.05 | 24008 |
| 2024-02-12 | -6.64 | $66.95 | 27744 |
| 2024-02-09 | -0.83 | $66.68 | 34449 |
| 2024-02-08 | -3.72 | $66.61 | 25100 |
| 2024-02-07 | -10.33 | $66.45 | 18420 |
| 2024-02-06 | -21.07 | $66.19 | 27334 |
| 2024-02-05 | -31.41 | $65.94 | 16300 |
| 2024-02-02 | -15.70 | $66.32 | 24600 |
| 2024-02-01 | -15.70 | $66.32 | 12517 |
| 2024-01-31 | -36.36 | $65.82 | 15300 |
| 2024-01-30 | -0.83 | $66.68 | 42845 |
| 2024-01-29 | 0.00 | $66.48 | 24200 |
| 2024-01-26 | -5.45 | $66.19 | 28323 |
| 2024-01-25 | -3.61 | $66.15 | 13000 |
| 2024-01-24 | -29.19 | $65.59 | 27100 |
| 2024-01-23 | 0.00 | $65.88 | 16125 |
| 2024-01-22 | -6.58 | $65.70 | 23147 |
| 2024-01-19 | -21.68 | $65.40 | 21107 |
| 2024-01-18 | -62.94 | $64.81 | 21629 |
| 2024-01-17 | -85.31 | $64.49 | 32410 |
| 2024-01-16 | -69.23 | $64.90 | 31900 |
| 2024-01-12 | -29.06 | $65.37 | 31747 |
| 2024-01-11 | -20.98 | $65.24 | 26211 |
| 2024-01-10 | -11.93 | $65.42 | 24642 |
| 2024-01-09 | -18.25 | $65.25 | 30833 |
| 2024-01-08 | -3.79 | $65.60 | 34300 |
| 2024-01-05 | -17.94 | $65.17 | 72840 |
| 2024-01-04 | -21.97 | $65.02 | 77812 |
| 2024-01-03 | -19.75 | $65.09 | 46145 |
| 2024-01-02 | -6.05 | $65.52 | 85700 |
| 2023-12-29 | -6.60 | $65.38 | 35600 |
| 2023-12-28 | -2.56 | $65.50 | 25628 |
| 2023-12-27 | -2.20 | $65.50 | 24700 |
| 2023-12-26 | -6.42 | $65.34 | 23500 |
| 2023-12-22 | -14.17 | $65.05 | 35313 |
| 2023-12-21 | -15.78 | $64.99 | 31607 |
| 2023-12-20 | -27.81 | $64.54 | 19000 |
| 2023-12-19 | -1.05 | $65.48 | 36200 |
| 2023-12-18 | -11.63 | $65.07 | 28321 |
| 2023-12-15 | -13.59 | $64.99 | 26516 |
| 2023-12-14 | -7.78 | $65.19 | 22100 |
| 2023-12-13 | -0.58 | $64.68 | 22600 |
| 2023-12-12 | -0.77 | $63.60 | 25700 |
| 2023-12-11 | -0.58 | $63.49 | 16900 |
| 2023-12-08 | -3.12 | $63.09 | 27300 |
| 2023-12-07 | -9.63 | $62.81 | 44032 |
| 2023-12-06 | -15.86 | $62.59 | 24700 |
| 2023-12-05 | -8.78 | $62.84 | 38017 |
| 2023-12-04 | -2.55 | $63.06 | 25000 |
| 2023-12-01 | -1.14 | $63.08 | 20317 |
| 2023-11-30 | -1.24 | $62.40 | 36615 |
| 2023-11-29 | -10.46 | $61.96 | 23645 |
| 2023-11-28 | -5.31 | $61.97 | 64949 |
| 2023-11-27 | -5.42 | $61.94 | 507941 |
| 2023-11-24 | -1.67 | $62.10 | 13530 |
| 2023-11-22 | -1.46 | $62.11 | 23900 |
| 2023-11-21 | -5.85 | $61.90 | 52115 |
| 2023-11-20 | -3.55 | $62.01 | 49316 |
| 2023-11-17 | -3.74 | $61.76 | 57029 |
| 2023-11-16 | -10.13 | $61.47 | 23007 |
| 2023-11-15 | -4.63 | $61.72 | 45434 |
| 2023-11-14 | -4.62 | $61.52 | 25500 |
| 2023-11-13 | -24.13 | $60.22 | 16900 |
| 2023-11-10 | -20.91 | $60.34 | 25600 |
| 2023-11-09 | -39.68 | $59.64 | 34345 |
| 2023-11-08 | -24.93 | $60.19 | 21030 |
| 2023-11-07 | -22.25 | $60.29 | 158400 |
| 2023-11-06 | -17.69 | $60.46 | 115600 |
| 2023-11-03 | -13.94 | $60.60 | 20025 |
| 2023-11-02 | -27.35 | $60.10 | 27900 |
| 2023-11-01 | -62.20 | $58.80 | 25212 |
| 2023-10-31 | -68.90 | $58.55 | 23900 |
| 2023-10-30 | -78.55 | $58.19 | 31331 |
| 2023-10-27 | -96.78 | $57.51 | 46509 |
| 2023-10-26 | -100.00 | $58.30 | 23441 |
| 2023-10-25 | -94.68 | $58.63 | 524600 |
| 2023-10-24 | -77.69 | $59.10 | 30400 |
| 2023-10-23 | -91.54 | $58.74 | 30535 |
| 2023-10-20 | -75.77 | $59.15 | 16231 |
| 2023-10-19 | -52.79 | $59.79 | 24000 |
| 2023-10-18 | -43.91 | $60.27 | 21712 |
| 2023-10-17 | -41.75 | $60.85 | 12912 |
| 2023-10-16 | -46.50 | $60.66 | 15700 |
| 2023-10-13 | -60.50 | $60.10 | 28319 |
| 2023-10-12 | -62.97 | $60.09 | 21916 |
| 2023-10-11 | -56.01 | $60.46 | 12400 |
| 2023-10-10 | -57.82 | $60.38 | 33146 |
| 2023-10-09 | -65.76 | $60.03 | 17400 |
| 2023-10-06 | -77.55 | $59.51 | 15540 |
| 2023-10-05 | -91.59 | $59.01 | 21600 |
| 2023-10-04 | -88.79 | $59.13 | 70303 |
| 2023-10-03 | -96.30 | $59.03 | 17100 |
| 2023-10-02 | -92.56 | $59.59 | 20600 |
| 2023-09-29 | -87.76 | $60.17 | 49223 |
| 2023-09-28 | -81.05 | $60.40 | 32800 |
| 2023-09-27 | -87.17 | $60.19 | 95400 |
| 2023-09-26 | -96.83 | $60.13 | 16735 |
| 2023-09-25 | -86.89 | $60.86 | 46849 |
| 2023-09-22 | -98.74 | $60.82 | 20100 |
| 2023-09-21 | -99.53 | $61.05 | 90043 |
| 2023-09-20 | -70.00 | $61.92 | 14703 |
| 2023-09-19 | -57.22 | $62.15 | 40800 |
| 2023-09-18 | -50.56 | $62.27 | 22703 |
| 2023-09-15 | -46.11 | $62.35 | 15113 |
| 2023-09-14 | -17.78 | $62.86 | 12100 |
| 2023-09-13 | -57.78 | $62.14 | 17900 |
| 2023-09-12 | -49.44 | $62.29 | 10600 |
| 2023-09-11 | -57.75 | $62.17 | 17715 |
| 2023-09-08 | -61.14 | $62.13 | 36825 |
| 2023-09-07 | -73.06 | $61.97 | 14800 |
| 2023-09-06 | -68.49 | $62.07 | 15100 |
| 2023-09-05 | -51.14 | $62.45 | 9714 |
| 2023-09-01 | -27.40 | $62.97 | 26843 |
| 2023-08-31 | -38.16 | $62.79 | 17514 |
| 2023-08-30 | -32.89 | $62.91 | 14509 |
| 2023-08-29 | -40.66 | $62.81 | 17200 |
| 2023-08-28 | -71.23 | $62.20 | 19700 |
| 2023-08-25 | -83.56 | $61.86 | 33100 |
| 2023-08-24 | -98.15 | $61.65 | 20923 |
| 2023-08-23 | -82.71 | $62.11 | 20132 |
| 2023-08-22 | -96.61 | $61.70 | 21630 |
| 2023-08-21 | -86.44 | $62.00 | 17735 |
| 2023-08-18 | -83.39 | $62.09 | 23100 |
| 2023-08-17 | -95.60 | $61.94 | 21739 |
| 2023-08-16 | -96.00 | $62.15 | 103209 |
| 2023-08-15 | -95.77 | $62.51 | 19204 |
| 2023-08-14 | -70.83 | $63.19 | 12300 |
| 2023-08-11 | -60.89 | $63.18 | 24323 |
| 2023-08-10 | -67.11 | $63.04 | 8700 |
| 2023-08-09 | -61.33 | $63.17 | 11619 |
| 2023-08-08 | -54.67 | $63.32 | 86221 |
| 2023-08-07 | -38.60 | $63.50 | 21644 |
| 2023-08-04 | -49.21 | $63.00 | 12404 |
| 2023-08-03 | -36.91 | $63.38 | 21100 |
| 2023-08-02 | -27.94 | $63.60 | 14300 |
| 2023-08-01 | -12.94 | $64.11 | 26121 |
| 2023-07-31 | -11.47 | $64.16 | 17500 |
| 2023-07-28 | -14.71 | $64.05 | 20538 |
| 2023-07-27 | -23.82 | $63.74 | 88400 |
| 2023-07-26 | -5.67 | $64.19 | 13541 |
| 2023-07-25 | -8.08 | $64.10 | 25335 |
| 2023-07-24 | -2.63 | $64.29 | 23200 |
| 2023-07-21 | -7.39 | $63.85 | 17502 |
| 2023-07-20 | -3.66 | $63.75 | 20300 |
| 2023-07-19 | -1.67 | $63.53 | 28400 |
| 2023-07-18 | -3.42 | $63.13 | 25409 |
| 2023-07-17 | -13.36 | $62.60 | 204000 |
| 2023-07-14 | -18.10 | $62.49 | 12400 |
| 2023-07-13 | -5.60 | $62.78 | 14230 |
| 2023-07-12 | -15.56 | $62.49 | 22100 |
| 2023-07-11 | -11.48 | $62.21 | 22144 |
| 2023-07-10 | -42.08 | $61.65 | 13700 |
| 2023-07-07 | -55.74 | $61.40 | 13311 |
| 2023-07-06 | -46.80 | $61.47 | 51816 |
| 2023-07-05 | -14.52 | $62.07 | 15233 |
| 2023-07-03 | -4.15 | $62.32 | 15900 |
| 2023-06-30 | -8.03 | $62.09 | 28603 |
| 2023-06-29 | -19.61 | $61.60 | 14788 |
| 2023-06-28 | -32.70 | $61.10 | 73000 |
| 2023-06-27 | -29.19 | $61.23 | 22514 |
| 2023-06-26 | -41.08 | $60.79 | 16500 |
| 2023-06-23 | -44.44 | $60.63 | 27710 |
| 2023-06-22 | -29.89 | $61.18 | 24204 |
| 2023-06-21 | -24.87 | $61.37 | 129417 |
| 2023-06-20 | -23.28 | $61.43 | 53110 |
| 2023-06-16 | -8.47 | $61.99 | 16500 |
| 2023-06-15 | -4.57 | $62.08 | 16304 |
| 2023-06-14 | -15.17 | $61.27 | 25000 |
| 2023-06-13 | -5.47 | $61.47 | 118100 |
| 2023-06-12 | 0.00 | $61.16 | 16135 |
| 2023-06-09 | -9.96 | $60.88 | 15900 |
| 2023-06-08 | -1.98 | $61.00 | 107813 |
| 2023-06-07 | -4.56 | $60.83 | 14000 |
| 2023-06-06 | -6.93 | $60.41 | 19100 |
| 2023-06-05 | -19.80 | $60.15 | 22213 |
| 2023-06-02 | -8.04 | $60.36 | 14642 |
| 2023-06-01 | -68.25 | $59.13 | 27531 |
| 2023-05-31 | -89.29 | $58.74 | 23238 |
| 2023-05-30 | -75.00 | $59.15 | 27300 |
| 2023-05-26 | -73.99 | $59.30 | 201800 |
| 2023-05-25 | -88.85 | $58.86 | 55800 |
| 2023-05-24 | -98.50 | $58.87 | 45300 |
| 2023-05-23 | -73.23 | $59.63 | 64100 |
| 2023-05-22 | -60.63 | $59.95 | 92126 |
| 2023-05-19 | -61.02 | $59.94 | 26144 |
| 2023-05-18 | -58.66 | $60.00 | 16400 |
| 2023-05-17 | -69.29 | $59.73 | 28647 |
| 2023-05-16 | -99.26 | $58.97 | 20000 |
| 2023-05-15 | -68.93 | $59.82 | 141500 |
| 2023-05-12 | -78.57 | $59.55 | 15322 |
| 2023-05-11 | -78.21 | $59.56 | 43647 |
| 2023-05-10 | -62.50 | $60.00 | 35000 |
| 2023-05-09 | -67.14 | $59.87 | 15900 |
| 2023-05-08 | -58.21 | $60.12 | 107100 |
| 2023-05-05 | -55.36 | $60.20 | 18500 |
| 2023-05-04 | -93.57 | $59.13 | 30000 |
| 2023-05-03 | -94.76 | $59.76 | 22520 |
| 2023-05-02 | -77.72 | $60.18 | 23040 |
| 2023-05-01 | -30.93 | $61.15 | 19600 |
| 2023-04-28 | -29.38 | $61.18 | 44400 |
| 2023-04-27 | -51.85 | $60.63 | 27343 |
| 2023-04-26 | -75.40 | $59.88 | 44407 |
| 2023-04-25 | -40.32 | $60.50 | 54400 |
| 2023-04-24 | -15.43 | $61.27 | 33000 |
| 2023-04-21 | -11.30 | $61.29 | 23900 |
| 2023-04-20 | -13.51 | $61.20 | 66100 |
| 2023-04-19 | -4.18 | $61.58 | 172700 |
| 2023-04-18 | -1.97 | $61.67 | 20700 |
| 2023-04-17 | -4.01 | $61.51 | 20634 |
| 2023-04-14 | -8.77 | $61.32 | 22400 |
| 2023-04-13 | -2.37 | $61.39 | 30000 |
| 2023-04-12 | -11.38 | $60.97 | 35743 |
| 2023-04-11 | -4.85 | $61.15 | 21500 |
| 2023-04-10 | -5.41 | $60.94 | 20700 |
| 2023-04-06 | -10.83 | $60.75 | 25943 |
| 2023-04-05 | -13.96 | $60.64 | 23700 |
| 2023-04-04 | -20.23 | $60.42 | 47800 |
| 2023-04-03 | -18.67 | $60.93 | 71105 |
| 2023-03-31 | -32.19 | $60.59 | 29846 |
| 2023-03-30 | -50.46 | $59.79 | 76145 |
| 2023-03-29 | -56.62 | $59.52 | 109914 |
| 2023-03-28 | -72.37 | $58.83 | 26228 |
| 2023-03-27 | -72.60 | $58.82 | 20400 |
| 2023-03-24 | -75.11 | $58.71 | 38500 |
| 2023-03-23 | -88.13 | $58.14 | 99000 |
| 2023-03-22 | -83.56 | $58.34 | 14700 |
| 2023-03-21 | -60.27 | $59.36 | 13500 |
| 2023-03-20 | -70.29 | $58.93 | 21000 |
| 2023-03-17 | -91.18 | $58.06 | 25540 |
| 2023-03-16 | -75.51 | $58.94 | 18814 |
| 2023-03-15 | -88.58 | $58.24 | 34800 |
| 2023-03-14 | -79.72 | $58.92 | 22201 |
| 2023-03-13 | -90.38 | $58.31 | 40500 |
| 2023-03-10 | -93.32 | $58.87 | 22000 |
| 2023-03-09 | -97.01 | $59.59 | 19200 |
| 2023-03-08 | -90.03 | $60.68 | 35900 |
| 2023-03-07 | -87.78 | $60.75 | 10600 |
| 2023-03-06 | -53.70 | $61.81 | 26139 |
| 2023-03-03 | -55.95 | $61.74 | 54700 |
| 2023-03-02 | -78.46 | $61.04 | 146302 |
| 2023-03-01 | -94.46 | $60.58 | 292500 |
| 2023-02-28 | -94.44 | $60.76 | 26700 |
| 2023-02-27 | -80.90 | $61.15 | 23800 |
| 2023-02-24 | -85.07 | $61.03 | 65602 |
| 2023-02-23 | -79.69 | $61.44 | 20837 |
| 2023-02-22 | -95.16 | $61.12 | 103600 |
| 2023-02-21 | -97.66 | $61.39 | 33632 |
| 2023-02-17 | -44.39 | $62.53 | 32200 |
| 2023-02-16 | -34.42 | $62.53 | 15400 |
| 2023-02-15 | -16.31 | $63.02 | 16800 |
| 2023-02-14 | -17.73 | $62.98 | 30100 |
| 2023-02-13 | -5.04 | $63.30 | 69000 |
| 2023-02-10 | -25.54 | $62.73 | 21837 |
| 2023-02-09 | -47.48 | $62.12 | 19500 |
| 2023-02-08 | -29.14 | $62.63 | 25414 |
| 2023-02-07 | -12.23 | $63.10 | 36400 |
| 2023-02-06 | -31.30 | $62.57 | 18900 |
| 2023-02-03 | -21.94 | $62.83 | 18409 |
| 2023-02-02 | -8.33 | $63.18 | 54300 |
| 2023-02-01 | -14.74 | $62.98 | 36300 |
| 2023-01-31 | -2.91 | $62.70 | 134200 |
| 2023-01-30 | -31.27 | $61.92 | 33334 |
| 2023-01-27 | -13.82 | $62.40 | 67431 |
| 2023-01-26 | -7.64 | $62.57 | 18900 |
| 2023-01-25 | -22.55 | $62.16 | 27222 |
| 2023-01-24 | -25.09 | $62.09 | 28400 |
| 2023-01-23 | -24.01 | $62.05 | 34100 |
| 2023-01-20 | -37.17 | $61.65 | 90948 |
| 2023-01-19 | -66.12 | $60.77 | 37530 |
| 2023-01-18 | -52.63 | $61.18 | 38435 |
| 2023-01-17 | -14.14 | $62.35 | 56407 |
| 2023-01-13 | -5.08 | $62.54 | 21200 |
| 2023-01-12 | -23.88 | $62.45 | 18700 |
| 2023-01-11 | -38.19 | $62.20 | 52324 |
| 2023-01-10 | -51.51 | $61.67 | 40700 |
| 2023-01-09 | -58.54 | $61.39 | 120030 |
| 2023-01-06 | -49.75 | $61.74 | 24800 |
| 2023-01-05 | -82.41 | $60.44 | 24717 |
| 2023-01-04 | -72.36 | $60.84 | 29504 |
| 2023-01-03 | -83.17 | $60.41 | 41529 |
| 2022-12-30 | -77.14 | $60.65 | 70826 |
| 2022-12-29 | -72.84 | $60.84 | 202800 |
| 2022-12-28 | -91.60 | $60.08 | 241400 |
| 2022-12-27 | -70.37 | $60.94 | 43700 |
| 2022-12-23 | -75.31 | $60.74 | 105342 |
| 2022-12-22 | -80.99 | $60.51 | 29831 |
| 2022-12-21 | -69.37 | $61.14 | 41603 |
| 2022-12-20 | -89.27 | $60.38 | 24109 |
| 2022-12-19 | -91.88 | $60.28 | 27313 |
| 2022-12-16 | -88.74 | $60.56 | 26800 |
| 2022-12-15 | -87.20 | $61.27 | 39441 |
| 2022-12-14 | -48.10 | $62.40 | 260036 |
| 2022-12-13 | -36.33 | $62.74 | 29100 |
| 2022-12-12 | -49.13 | $62.37 | 24500 |
| 2022-12-09 | -80.28 | $61.47 | 24303 |
| 2022-12-08 | -60.67 | $61.97 | 23046 |
| 2022-12-07 | -48.74 | $61.67 | 67600 |
| 2022-12-06 | -48.51 | $61.68 | 44000 |
| 2022-12-05 | -32.18 | $62.39 | 27310 |
| 2022-12-02 | -7.05 | $63.45 | 42100 |
| 2022-12-01 | -6.27 | $63.45 | 20601 |
| 2022-11-30 | 0.00 | $63.60 | 18600 |
| 2022-11-29 | -19.19 | $62.16 | 26800 |
| 2022-11-28 | -22.17 | $62.02 | 103000 |
| 2022-11-25 | -1.28 | $63.00 | 39500 |
| 2022-11-23 | -0.88 | $62.87 | 48500 |
| 2022-11-22 | -0.22 | $62.86 | 93800 |
| 2022-11-21 | -7.06 | $62.06 | 27507 |
| 2022-11-18 | -7.53 | $62.01 | 25614 |
| 2022-11-17 | -14.03 | $61.50 | 33500 |
| 2022-11-16 | -12.48 | $61.59 | 23700 |
| 2022-11-15 | -7.46 | $61.90 | 69000 |
| 2022-11-14 | -11.64 | $61.58 | 33146 |
| 2022-11-11 | -1.53 | $62.00 | 115931 |
| 2022-11-10 | 0.00 | $61.74 | 45200 |
| 2022-11-09 | -20.26 | $59.51 | 32000 |
| 2022-11-08 | -3.64 | $60.65 | 52325 |
| 2022-11-07 | -6.49 | $60.24 | 86500 |
| 2022-11-04 | -13.88 | $59.75 | 68100 |
| 2022-11-03 | -26.70 | $58.90 | 24931 |
| 2022-11-02 | -23.53 | $59.11 | 47600 |
| 2022-11-01 | -5.73 | $60.29 | 56000 |
| 2022-10-31 | -4.35 | $60.20 | 25321 |
| 2022-10-28 | 0.00 | $60.47 | 35100 |
| 2022-10-27 | -11.88 | $59.01 | 44400 |
| 2022-10-26 | -8.13 | $59.01 | 34000 |
| 2022-10-25 | -0.42 | $58.80 | 31400 |
| 2022-10-24 | -2.30 | $58.29 | 25041 |
| 2022-10-21 | -2.79 | $57.52 | 24900 |
| 2022-10-20 | -35.90 | $56.29 | 43500 |
| 2022-10-19 | -22.84 | $56.81 | 57600 |
| 2022-10-18 | -35.11 | $57.20 | 30309 |
| 2022-10-17 | -48.46 | $56.55 | 22921 |
| 2022-10-14 | -69.09 | $55.57 | 49600 |
| 2022-10-13 | -49.70 | $56.53 | 48200 |
| 2022-10-12 | -85.47 | $55.00 | 52100 |
| 2022-10-11 | -83.21 | $55.15 | 21500 |
| 2022-10-10 | -84.35 | $55.22 | 14800 |
| 2022-10-07 | -83.42 | $55.46 | 30501 |
| 2022-10-06 | -67.93 | $56.60 | 27533 |
| 2022-10-05 | -59.10 | $57.25 | 71100 |
| 2022-10-04 | -57.88 | $57.34 | 155800 |
| 2022-10-03 | -79.21 | $55.77 | 36200 |
| 2022-09-30 | -99.73 | $54.26 | 36200 |
| 2022-09-29 | -95.22 | $55.02 | 46403 |
| 2022-09-28 | -82.68 | $55.92 | 166904 |
| 2022-09-27 | -97.23 | $54.92 | 21709 |
| 2022-09-26 | -96.66 | $55.24 | 43000 |
| 2022-09-23 | -90.80 | $56.14 | 35546 |
| 2022-09-22 | -99.43 | $57.27 | 23730 |
| 2022-09-21 | -100.00 | $57.57 | 16819 |
| 2022-09-20 | -91.59 | $58.32 | 35221 |
| 2022-09-19 | -79.45 | $58.98 | 28546 |
| 2022-09-16 | -90.08 | $58.67 | 34327 |
| 2022-09-15 | -96.94 | $58.89 | 226513 |
| 2022-09-14 | -86.00 | $59.39 | 41500 |
| 2022-09-13 | -89.19 | $59.26 | 28213 |
| 2022-09-12 | -44.49 | $61.37 | 29810 |
| 2022-09-09 | -55.30 | $60.86 | 27111 |
| 2022-09-08 | -71.19 | $60.11 | 26839 |
| 2022-09-07 | -79.66 | $59.71 | 97837 |
| 2022-09-06 | -96.79 | $58.94 | 31447 |
| 2022-09-02 | -94.37 | $59.11 | 29300 |
| 2022-09-01 | -84.63 | $59.56 | 19500 |
| 2022-08-31 | -100.00 | $59.37 | 26137 |
| 2022-08-30 | -95.56 | $59.81 | 30700 |
| 2022-08-29 | -88.86 | $60.52 | 55906 |
| 2022-08-26 | -80.72 | $60.79 | 20024 |
| 2022-08-25 | -32.53 | $62.39 | 17700 |
| 2022-08-24 | -44.09 | $61.83 | 24242 |
| 2022-08-23 | -40.57 | $61.75 | 22000 |
| 2022-08-22 | -37.27 | $61.83 | 56100 |
| 2022-08-19 | -15.00 | $62.81 | 22015 |
| 2022-08-18 | -5.19 | $63.23 | 32900 |
| 2022-08-17 | -8.60 | $63.04 | 12246 |
| 2022-08-16 | -3.80 | $63.28 | 31800 |
| 2022-08-15 | -0.85 | $63.02 | 102700 |
| 2022-08-12 | -0.39 | $62.88 | 48000 |
| 2022-08-11 | -7.89 | $62.04 | 27016 |
| 2022-08-10 | -0.95 | $61.78 | 48844 |
| 2022-08-09 | -9.26 | $60.87 | 29900 |
| 2022-08-08 | -10.95 | $60.79 | 15000 |
| 2022-08-05 | -13.47 | $60.67 | 12119 |
| 2022-08-04 | -15.58 | $60.57 | 15700 |
| 2022-08-03 | -7.37 | $60.96 | 42239 |
| 2022-08-02 | -16.63 | $60.52 | 19200 |
| 2022-08-01 | -5.47 | $61.05 | 26000 |
| 2022-07-29 | -2.32 | $61.20 | 48225 |
| 2022-07-28 | -2.62 | $60.65 | 94844 |
| 2022-07-27 | -5.57 | $59.95 | 51228 |
| 2022-07-26 | -16.40 | $59.21 | 23000 |
| 2022-07-25 | -8.52 | $59.46 | 23800 |
| 2022-07-22 | -18.93 | $59.13 | 26600 |
| 2022-07-21 | -14.83 | $59.26 | 66500 |
| 2022-07-20 | -20.50 | $59.08 | 21600 |
| 2022-07-19 | -19.56 | $59.11 | 26215 |
| 2022-07-18 | -48.83 | $57.85 | 22100 |
| 2022-07-15 | -38.70 | $58.24 | 30116 |
| 2022-07-14 | -62.34 | $57.33 | 86904 |
| 2022-07-13 | -54.29 | $57.64 | 211300 |
| 2022-07-12 | -47.01 | $57.92 | 24245 |
| 2022-07-11 | -48.18 | $58.30 | 21600 |
| 2022-07-08 | -59.25 | $58.61 | 87810 |
| 2022-07-07 | -61.16 | $58.70 | 28441 |
| 2022-07-06 | -70.78 | $58.08 | 52500 |
| 2022-07-05 | -71.18 | $58.05 | 49600 |
| 2022-07-01 | -64.41 | $58.56 | 42500 |
| 2022-06-30 | -73.04 | $57.91 | 34200 |
| 2022-06-29 | -69.32 | $58.19 | 38500 |
| 2022-06-28 | -66.53 | $58.40 | 206110 |
| 2022-06-27 | -58.58 | $59.02 | 29504 |
| 2022-06-24 | -60.42 | $58.88 | 74024 |
| 2022-06-23 | -75.99 | $57.70 | 47012 |
| 2022-06-22 | -81.40 | $57.29 | 20334 |
| 2022-06-21 | -77.70 | $57.57 | 37200 |
| 2022-06-17 | -96.31 | $56.16 | 51900 |
| 2022-06-16 | -96.41 | $56.48 | 66029 |
| 2022-06-15 | -88.80 | $57.91 | 69500 |
| 2022-06-14 | -93.58 | $57.63 | 104900 |
| 2022-06-13 | -97.16 | $57.98 | 60100 |
| 2022-06-10 | -73.98 | $60.02 | 29900 |
| 2022-06-09 | -46.67 | $61.29 | 29302 |
| 2022-06-08 | -20.43 | $62.51 | 106700 |
| 2022-06-07 | -2.37 | $63.35 | 32700 |
| 2022-06-06 | -16.77 | $62.68 | 31300 |
| 2022-06-03 | -18.49 | $62.60 | 24900 |
| 2022-06-02 | -8.17 | $63.08 | 36847 |
| 2022-06-01 | -25.60 | $62.50 | 33200 |
| 2022-05-31 | -17.34 | $62.91 | 45300 |
| 2022-05-27 | -6.25 | $63.46 | 44510 |
| 2022-05-26 | -26.61 | $62.45 | 117100 |
| 2022-05-25 | -41.53 | $61.71 | 95300 |
| 2022-05-24 | -52.02 | $61.19 | 45100 |
| 2022-05-23 | -56.25 | $60.98 | 38538 |
| 2022-05-20 | -77.22 | $59.94 | 51536 |
| 2022-05-19 | -92.96 | $59.82 | 115004 |
| 2022-05-18 | -84.95 | $60.44 | 82200 |
| 2022-05-17 | -55.59 | $62.41 | 34100 |
| 2022-05-16 | -69.00 | $61.51 | 35800 |
| 2022-05-13 | -72.28 | $61.29 | 65500 |
| 2022-05-12 | -86.44 | $60.34 | 68426 |
| 2022-05-11 | -99.49 | $60.26 | 108020 |
| 2022-05-10 | -92.56 | $60.67 | 78500 |
| 2022-05-09 | -92.38 | $60.93 | 89500 |
| 2022-05-06 | -68.26 | $62.29 | 90539 |
| 2022-05-05 | -68.79 | $62.26 | 98437 |
| 2022-05-04 | -43.09 | $63.71 | 42744 |
| 2022-05-03 | -72.52 | $62.05 | 17900 |
| 2022-05-02 | -81.56 | $61.54 | 33920 |
| 2022-04-29 | -98.31 | $61.48 | 51522 |
| 2022-04-28 | -65.71 | $63.40 | 73827 |
| 2022-04-27 | -92.09 | $62.30 | 96700 |
| 2022-04-26 | -94.96 | $62.18 | 35719 |
| 2022-04-25 | -69.06 | $63.26 | 35817 |
| 2022-04-22 | -100.00 | $63.38 | 71500 |
| 2022-04-21 | -54.37 | $65.02 | 28000 |
| 2022-04-20 | -11.86 | $65.68 | 39135 |
| 2022-04-19 | -30.72 | $65.12 | 25709 |
| 2022-04-18 | -67.96 | $64.40 | 38011 |
| 2022-04-14 | -50.67 | $64.49 | 24200 |
| 2022-04-13 | -32.95 | $64.77 | 60200 |
| 2022-04-12 | -34.71 | $64.37 | 30521 |
| 2022-04-11 | -29.85 | $64.43 | 29322 |
| 2022-04-08 | -11.37 | $65.15 | 64500 |
| 2022-04-07 | -17.54 | $64.89 | 24002 |
| 2022-04-06 | -25.12 | $64.57 | 39800 |
| 2022-04-05 | -28.91 | $64.41 | 30500 |
| 2022-04-04 | -18.01 | $64.87 | 41213 |
| 2022-04-01 | -18.72 | $64.84 | 30817 |
| 2022-03-31 | -25.36 | $64.56 | 41700 |
| 2022-03-30 | -6.16 | $65.37 | 43600 |
| 2022-03-29 | -1.44 | $65.51 | 184100 |
| 2022-03-28 | -1.67 | $64.95 | 69444 |
| 2022-03-25 | -0.28 | $65.00 | 26700 |
| 2022-03-24 | -0.94 | $64.57 | 25246 |
| 2022-03-23 | -13.91 | $63.97 | 44400 |
| 2022-03-22 | -1.32 | $64.54 | 30200 |
| 2022-03-21 | -8.33 | $64.14 | 43139 |
| 2022-03-18 | -0.25 | $64.01 | 57400 |
| 2022-03-17 | -0.27 | $63.74 | 28541 |
| 2022-03-16 | -22.25 | $63.04 | 96400 |
| 2022-03-15 | -40.58 | $62.34 | 26740 |
| 2022-03-14 | -60.21 | $61.59 | 29009 |
| 2022-03-11 | -60.19 | $61.73 | 29000 |
| 2022-03-10 | -55.19 | $62.23 | 52812 |
| 2022-03-09 | -54.23 | $62.29 | 64224 |
| 2022-03-08 | -70.52 | $61.50 | 99306 |
| 2022-03-07 | -59.18 | $62.05 | 56200 |
| 2022-03-04 | -34.02 | $63.27 | 37321 |
| 2022-03-03 | -33.40 | $63.30 | 133100 |
| 2022-03-02 | -35.26 | $63.21 | 80100 |
| 2022-03-01 | -60.00 | $62.01 | 90800 |
| 2022-02-28 | -44.74 | $62.75 | 98500 |
| 2022-02-25 | -38.14 | $63.07 | 53619 |
| 2022-02-24 | -74.43 | $61.31 | 56947 |
| 2022-02-23 | -98.58 | $61.45 | 70404 |
| 2022-02-22 | -73.21 | $62.16 | 38900 |
| 2022-02-18 | -50.82 | $62.75 | 45933 |
| 2022-02-17 | -45.43 | $62.98 | 47841 |
| 2022-02-16 | -28.34 | $63.71 | 43130 |
| 2022-02-15 | -32.32 | $63.54 | 27000 |
| 2022-02-14 | -44.96 | $63.00 | 47438 |
| 2022-02-11 | -39.30 | $63.43 | 41711 |
| 2022-02-10 | -37.50 | $63.90 | 46304 |
| 2022-02-09 | -18.85 | $64.87 | 81703 |
| 2022-02-08 | -28.65 | $64.36 | 342844 |
| 2022-02-07 | -36.92 | $63.93 | 23534 |
| 2022-02-04 | -37.12 | $63.92 | 38400 |
| 2022-02-03 | -35.77 | $63.99 | 25821 |
| 2022-02-02 | -23.53 | $64.68 | 30037 |
| 2022-02-01 | -32.64 | $64.20 | 39327 |
| 2022-01-31 | -40.61 | $63.78 | 36100 |
| 2022-01-28 | -51.61 | $63.20 | 36200 |
| 2022-01-27 | -71.16 | $62.17 | 99543 |
| 2022-01-26 | -69.83 | $62.24 | 40346 |
| 2022-01-25 | -65.46 | $62.47 | 131038 |
| 2022-01-24 | -61.86 | $62.66 | 72325 |
| 2022-01-21 | -98.25 | $62.56 | 40612 |
| 2022-01-20 | -97.49 | $63.20 | 29131 |
| 2022-01-19 | -71.43 | $63.77 | 31544 |
| 2022-01-18 | -42.53 | $64.27 | 80600 |
| 2022-01-14 | -18.81 | $65.19 | 68800 |
| 2022-01-13 | -18.04 | $65.22 | 24300 |
| 2022-01-12 | -10.57 | $65.51 | 24500 |
| 2022-01-11 | -10.57 | $65.51 | 26444 |
| 2022-01-10 | -20.88 | $65.11 | 29000 |
| 2022-01-07 | -16.75 | $65.27 | 18000 |
| 2022-01-06 | -20.62 | $65.12 | 43207 |
| 2022-01-05 | -25.00 | $64.95 | 45139 |
| 2022-01-04 | -3.86 | $65.53 | 43333 |
| 2022-01-03 | -3.14 | $64.99 | 33031 |
| 2021-12-31 | -8.91 | $64.74 | 24800 |
| 2021-12-30 | -8.95 | $64.70 | 25000 |
| 2021-12-29 | -4.85 | $64.77 | 68100 |
| 2021-12-28 | -2.88 | $64.70 | 142623 |
| 2021-12-27 | -0.76 | $64.55 | 43200 |
| 2021-12-23 | -9.38 | $64.03 | 20006 |
| 2021-12-22 | -17.43 | $63.73 | 50000 |
| 2021-12-21 | -29.76 | $63.27 | 20062 |
| 2021-12-20 | -47.45 | $62.61 | 45400 |
| 2021-12-17 | -32.44 | $63.17 | 29684 |
| 2021-12-16 | -9.92 | $64.01 | 79000 |
| 2021-12-15 | 0.00 | $63.86 | 155488 |
| 2021-12-14 | -18.67 | $63.09 | 18600 |
| 2021-12-13 | -11.00 | $63.32 | 26000 |
| 2021-12-10 | -1.39 | $63.49 | 34400 |
| 2021-12-09 | -20.44 | $62.83 | 58410 |
| 2021-12-08 | -14.60 | $62.99 | 43600 |
| 2021-12-07 | -14.60 | $62.99 | 22800 |
| 2021-12-06 | -40.88 | $62.27 | 16000 |
| 2021-12-03 | -68.25 | $61.52 | 18400 |
| 2021-12-02 | -67.52 | $61.54 | 27092 |
| 2021-12-01 | -99.27 | $60.67 | 34478 |
| 2021-11-30 | -96.76 | $61.00 | 34016 |
| 2021-11-29 | -71.17 | $62.23 | 21038 |
| 2021-11-26 | -88.41 | $61.94 | 40000 |
| 2021-11-24 | -13.98 | $63.13 | 26000 |
| 2021-11-23 | -14.56 | $63.09 | 89600 |
| 2021-11-22 | -23.30 | $62.91 | 22056 |
| 2021-11-19 | -32.51 | $62.70 | 15412 |
| 2021-11-18 | -20.69 | $62.94 | 46000 |
| 2021-11-17 | -17.73 | $63.00 | 18266 |
| 2021-11-16 | -11.33 | $63.13 | 19024 |
| 2021-11-15 | -11.69 | $63.06 | 26200 |
| 2021-11-12 | -5.33 | $63.01 | 27822 |
| 2021-11-11 | -14.34 | $62.79 | 226886 |
| 2021-11-10 | -13.46 | $62.72 | 18400 |
| 2021-11-09 | -8.15 | $62.81 | 17400 |
| 2021-11-08 | -7.41 | $62.84 | 15604 |
| 2021-11-05 | -6.67 | $62.87 | 13200 |
| 2021-11-04 | -6.13 | $62.61 | 19000 |
| 2021-11-03 | -0.81 | $62.75 | 22806 |
| 2021-11-02 | -2.75 | $62.35 | 15000 |
| 2021-11-01 | -3.32 | $62.02 | 15600 |
| 2021-10-29 | -4.83 | $61.93 | 33600 |
| 2021-10-28 | -6.57 | $61.86 | 31200 |
| 2021-10-27 | -21.71 | $61.33 | 233400 |
| 2021-10-26 | -5.14 | $61.91 | 16646 |
| 2021-10-25 | -5.56 | $61.82 | 33446 |
| 2021-10-22 | -2.92 | $61.91 | 19000 |
| 2021-10-21 | -1.57 | $61.72 | 33000 |
| 2021-10-20 | -2.20 | $61.70 | 18200 |
| 2021-10-19 | 0.00 | $61.22 | 20856 |
| 2021-10-18 | -9.72 | $60.82 | 30246 |
| 2021-10-15 | -6.07 | $60.91 | 12800 |
| 2021-10-14 | -2.45 | $60.58 | 18200 |
| 2021-10-13 | -51.80 | $59.66 | 85000 |
| 2021-10-12 | -60.85 | $59.51 | 21400 |
| 2021-10-11 | -55.74 | $59.67 | 23266 |
| 2021-10-08 | -41.39 | $60.02 | 80000 |
| 2021-10-07 | -42.59 | $60.10 | 12852 |
| 2021-10-06 | -60.63 | $59.72 | 11200 |
| 2021-10-05 | -67.60 | $59.52 | 19200 |
| 2021-10-04 | -86.34 | $59.03 | 53824 |
| 2021-10-01 | -77.31 | $59.35 | 21644 |
| 2021-09-30 | -100.00 | $58.71 | 32202 |
| 2021-09-29 | -71.56 | $59.66 | 41000 |
| 2021-09-28 | -82.50 | $59.31 | 93400 |
| 2021-09-27 | -55.31 | $60.18 | 22034 |
| 2021-09-24 | -56.88 | $60.13 | 16400 |
| 2021-09-23 | -52.81 | $60.26 | 19800 |
| 2021-09-22 | -71.25 | $59.67 | 17000 |
| 2021-09-21 | -84.69 | $59.24 | 20800 |
| 2021-09-20 | -80.63 | $59.37 | 34404 |
| 2021-09-17 | -97.79 | $60.18 | 31800 |
| 2021-09-16 | -76.74 | $60.63 | 21268 |
| 2021-09-15 | -66.86 | $60.80 | 64640 |
| 2021-09-14 | -90.12 | $60.40 | 20400 |
| 2021-09-13 | -69.88 | $60.79 | 23600 |
| 2021-09-10 | -83.73 | $60.56 | 13054 |
| 2021-09-09 | -60.24 | $60.95 | 20200 |
| 2021-09-08 | -33.73 | $61.39 | 35278 |
| 2021-09-07 | -37.35 | $61.33 | 16800 |
| 2021-09-03 | -4.82 | $61.87 | 15000 |
| 2021-09-02 | 0.00 | $61.95 | 24400 |
| 2021-09-01 | -14.00 | $61.58 | 6442 |
| 2021-08-31 | -10.13 | $61.63 | 18444 |
| 2021-08-30 | -8.77 | $61.64 | 27000 |
| 2021-08-27 | -18.13 | $61.48 | 143400 |
| 2021-08-26 | -38.60 | $61.13 | 18632 |
| 2021-08-25 | -20.47 | $61.44 | 23200 |
| 2021-08-24 | -22.10 | $61.39 | 9800 |
| 2021-08-23 | -15.05 | $61.51 | 16400 |
| 2021-08-20 | -23.66 | $61.35 | 11800 |
| 2021-08-19 | -48.39 | $60.89 | 22400 |
| 2021-08-18 | -48.53 | $60.80 | 16400 |
| 2021-08-17 | -13.24 | $61.52 | 32678 |
| 2021-08-16 | 0.00 | $61.79 | 18400 |
| 2021-08-13 | -0.33 | $61.53 | 105200 |
| 2021-08-12 | -0.34 | $61.37 | 10874 |
| 2021-08-11 | -0.72 | $61.24 | 15818 |
| 2021-08-10 | -2.02 | $60.90 | 12278 |
| 2021-08-09 | -4.82 | $60.65 | 29600 |
| 2021-08-06 | -3.51 | $60.68 | 18288 |
| 2021-08-05 | -9.55 | $60.47 | 11414 |
| 2021-08-04 | -21.36 | $60.21 | 15232 |
| 2021-08-03 | -1.36 | $60.65 | 19644 |
| 2021-08-02 | -20.47 | $60.19 | 36400 |
| 2021-07-30 | -16.19 | $60.24 | 18600 |
| 2021-07-29 | -7.14 | $60.43 | 23600 |
| 2021-07-28 | -17.99 | $60.03 | 263600 |
| 2021-07-27 | -7.41 | $60.23 | 25200 |
| 2021-07-26 | -2.65 | $60.32 | 29808 |
| 2021-07-23 | -2.65 | $60.32 | 20200 |
| 2021-07-22 | -26.88 | $59.84 | 25226 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.26
2026-07-20
Close Price
$94.38
Vol: 7682Average Directional Index - Detailed Analysis
Minimum
10.00
Average
20.22
Maximum
68.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.26 | $94.38 | 7682 |
| 2026-07-17 | 14.28 | $94.61 | 8037 |
| 2026-07-16 | 14.12 | $95.16 | 8209 |
| 2026-07-15 | 13.55 | $94.66 | 15900 |
| 2026-07-14 | 13.33 | $94.42 | 11217 |
| 2026-07-13 | 13.09 | $94.55 | 19400 |
| 2026-07-10 | 12.69 | $94.65 | 8830 |
| 2026-07-09 | 12.45 | $94.12 | 10303 |
| 2026-07-08 | 12.52 | $93.77 | 22900 |
| 2026-07-07 | 12.72 | $94.51 | 12700 |
| 2026-07-06 | 12.26 | $94.08 | 11824 |
| 2026-07-02 | 12.19 | $93.90 | 11048 |
| 2026-07-01 | 12.22 | $93.28 | 22132 |
| 2026-06-30 | 12.58 | $93.25 | 14200 |
| 2026-06-29 | 13.16 | $93.36 | 19948 |
| 2026-06-26 | 13.77 | $93.31 | 89100 |
| 2026-06-25 | 14.44 | $92.94 | 12300 |
| 2026-06-24 | 15.14 | $92.83 | 6800 |
| 2026-06-23 | 15.69 | $93.05 | 15610 |
| 2026-06-22 | 16.22 | $93.05 | 11700 |
| 2026-06-18 | 16.91 | $92.91 | 10409 |
| 2026-06-17 | 17.64 | $92.73 | 27925 |
| 2026-06-16 | 18.40 | $93.92 | 13900 |
| 2026-06-15 | 18.11 | $93.85 | 38636 |
| 2026-06-12 | 17.74 | $93.56 | 65532 |
| 2026-06-11 | 17.58 | $92.95 | 16400 |
| 2026-06-10 | 17.94 | $91.94 | 13300 |
| 2026-06-09 | 18.55 | $92.53 | 11200 |
| 2026-06-08 | 19.24 | $92.23 | 17300 |
| 2026-06-05 | 19.31 | $92.44 | 13300 |
| 2026-06-04 | 19.17 | $93.40 | 30600 |
| 2026-06-03 | 18.55 | $92.73 | 10440 |
| 2026-06-02 | 18.20 | $93.18 | 25006 |
| 2026-06-01 | 17.82 | $92.55 | 15326 |
| 2026-05-29 | 17.80 | $92.75 | 14700 |
| 2026-05-28 | 17.49 | $92.73 | 11137 |
| 2026-05-27 | 17.19 | $92.53 | 25844 |
| 2026-05-26 | 16.84 | $92.70 | 20300 |
| 2026-05-22 | 16.38 | $92.83 | 16400 |
| 2026-05-21 | 15.90 | $92.29 | 6700 |
| 2026-05-20 | 15.82 | $91.99 | 10207 |
| 2026-05-19 | 15.82 | $91.46 | 9500 |
| 2026-05-18 | 16.02 | $91.68 | 10913 |
| 2026-05-15 | 16.30 | $91.26 | 15400 |
| 2026-05-14 | 16.60 | $92.11 | 14283 |
| 2026-05-13 | 16.40 | $91.47 | 11200 |
| 2026-05-12 | 16.69 | $91.43 | 19400 |
| 2026-05-11 | 17.03 | $91.06 | 11000 |
| 2026-05-08 | 17.20 | $91.00 | 10100 |
| 2026-05-07 | 17.39 | $90.96 | 15884 |
| 2026-05-06 | 17.59 | $91.55 | 25745 |
| 2026-05-05 | 17.44 | $90.91 | 12532 |
| 2026-05-04 | 17.58 | $90.33 | 17132 |
| 2026-05-01 | 17.86 | $90.97 | 14900 |
| 2026-04-30 | 17.59 | $91.31 | 40925 |
| 2026-04-29 | 17.41 | $90.08 | 18700 |
| 2026-04-28 | 17.95 | $90.06 | 113000 |
| 2026-04-27 | 18.36 | $90.06 | 12300 |
| 2026-04-24 | 18.84 | $90.27 | 14142 |
| 2026-04-23 | 19.30 | $90.51 | 26446 |
| 2026-04-22 | 19.77 | $90.16 | 13511 |
| 2026-04-21 | 20.45 | $90.02 | 16000 |
| 2026-04-20 | 21.16 | $90.54 | 18600 |
| 2026-04-17 | 21.54 | $90.54 | 19124 |
| 2026-04-16 | 21.93 | $89.75 | 19700 |
| 2026-04-15 | 22.92 | $89.46 | 90000 |
| 2026-04-14 | 24.07 | $89.35 | 43248 |
| 2026-04-13 | 25.30 | $88.99 | 17500 |
| 2026-04-10 | 26.33 | $88.54 | 24139 |
| 2026-04-09 | 27.58 | $88.96 | 13800 |
| 2026-04-08 | 28.90 | $88.54 | 17924 |
| 2026-04-07 | 29.95 | $86.89 | 15600 |
| 2026-04-06 | 29.91 | $86.85 | 10530 |
| 2026-04-02 | 29.88 | $86.60 | 14900 |
| 2026-04-01 | 29.67 | $86.36 | 24548 |
| 2026-03-31 | 29.64 | $86.36 | 14537 |
| 2026-03-30 | 29.36 | $84.72 | 22623 |
| 2026-03-27 | 28.41 | $84.63 | 55800 |
| 2026-03-26 | 27.46 | $85.57 | 12662 |
| 2026-03-25 | 26.76 | $86.51 | 12500 |
| 2026-03-24 | 26.31 | $86.15 | 19321 |
| 2026-03-23 | 25.64 | $85.93 | 11693 |
| 2026-03-20 | 25.11 | $85.01 | 14900 |
| 2026-03-19 | 24.15 | $86.14 | 17500 |
| 2026-03-18 | 23.44 | $86.15 | 19400 |
| 2026-03-17 | 22.89 | $87.41 | 13279 |
| 2026-03-16 | 22.92 | $87.26 | 13500 |
| 2026-03-13 | 22.69 | $86.69 | 12900 |
| 2026-03-12 | 22.34 | $86.79 | 29127 |
| 2026-03-11 | 22.06 | $87.69 | 15602 |
| 2026-03-10 | 22.08 | $87.94 | 23500 |
| 2026-03-09 | 22.25 | $88.14 | 14600 |
| 2026-03-06 | 22.04 | $87.92 | 34600 |
| 2026-03-05 | 22.22 | $88.77 | 38707 |
| 2026-03-04 | 23.09 | $89.78 | 13000 |
| 2026-03-03 | 24.05 | $89.56 | 21136 |
| 2026-03-02 | 25.18 | $90.31 | 27300 |
| 2026-02-27 | 25.15 | $90.12 | 57013 |
| 2026-02-26 | 25.38 | $90.35 | 18300 |
| 2026-02-25 | 25.21 | $90.45 | 25025 |
| 2026-02-24 | 25.03 | $89.99 | 18021 |
| 2026-02-23 | 25.09 | $89.82 | 17600 |
| 2026-02-20 | 25.16 | $90.44 | 71647 |
| 2026-02-19 | 25.02 | $90.03 | 37407 |
| 2026-02-18 | 24.99 | $90.19 | 11406 |
| 2026-02-17 | 24.70 | $90.00 | 32346 |
| 2026-02-13 | 24.53 | $89.96 | 20800 |
| 2026-02-12 | 24.30 | $89.59 | 24200 |
| 2026-02-11 | 24.01 | $90.64 | 24200 |
| 2026-02-10 | 22.83 | $90.35 | 18800 |
| 2026-02-09 | 21.72 | $90.39 | 22532 |
| 2026-02-06 | 20.57 | $90.27 | 21400 |
| 2026-02-05 | 19.43 | $88.47 | 25200 |
| 2026-02-04 | 18.92 | $89.13 | 16437 |
| 2026-02-03 | 17.91 | $88.53 | 15900 |
| 2026-02-02 | 17.06 | $88.41 | 30326 |
| 2026-01-30 | 16.43 | $87.90 | 33318 |
| 2026-01-29 | 16.06 | $87.69 | 20400 |
| 2026-01-28 | 15.68 | $87.29 | 48200 |
| 2026-01-27 | 15.52 | $87.47 | 46912 |
| 2026-01-26 | 15.44 | $87.36 | 10400 |
| 2026-01-23 | 15.39 | $86.92 | 23400 |
| 2026-01-22 | 15.67 | $87.03 | 18212 |
| 2026-01-21 | 15.57 | $86.91 | 32300 |
| 2026-01-20 | 15.72 | $85.95 | 38100 |
| 2026-01-16 | 16.26 | $87.32 | 24800 |
| 2026-01-15 | 15.43 | $87.25 | 11500 |
| 2026-01-14 | 14.55 | $86.91 | 16318 |
| 2026-01-13 | 14.06 | $86.70 | 17500 |
| 2026-01-12 | 13.50 | $86.82 | 25010 |
| 2026-01-09 | 13.03 | $86.72 | 32046 |
| 2026-01-08 | 12.47 | $86.39 | 11200 |
| 2026-01-07 | 12.26 | $85.83 | 22024 |
| 2026-01-06 | 12.18 | $86.49 | 28833 |
| 2026-01-05 | 11.75 | $86.06 | 98400 |
| 2026-01-02 | 11.61 | $85.42 | 158700 |
| 2025-12-31 | 11.99 | $84.88 | 9518 |
| 2025-12-30 | 12.41 | $85.56 | 31938 |
| 2025-12-29 | 12.25 | $85.54 | 81820 |
| 2025-12-26 | 12.04 | $85.70 | 120834 |
| 2025-12-24 | 11.73 | $86.08 | 5724 |
| 2025-12-23 | 11.26 | $85.70 | 11100 |
| 2025-12-22 | 11.05 | $85.56 | 16200 |
| 2025-12-19 | 10.98 | $84.90 | 20100 |
| 2025-12-18 | 11.28 | $84.61 | 59024 |
| 2025-12-17 | 11.59 | $84.67 | 16800 |
| 2025-12-16 | 12.07 | $84.76 | 24930 |
| 2025-12-15 | 12.50 | $85.49 | 42516 |
| 2025-12-12 | 12.28 | $85.27 | 42823 |
| 2025-12-11 | 12.05 | $85.75 | 77040 |
| 2025-12-10 | 11.77 | $85.43 | 19400 |
| 2025-12-09 | 11.72 | $84.45 | 17500 |
| 2025-12-08 | 12.01 | $84.64 | 21200 |
| 2025-12-05 | 12.14 | $85.02 | 11017 |
| 2025-12-04 | 11.88 | $85.11 | 8900 |
| 2025-12-03 | 11.66 | $85.22 | 16400 |
| 2025-12-02 | 11.44 | $84.60 | 10834 |
| 2025-12-01 | 11.49 | $84.72 | 19608 |
| 2025-11-28 | 11.31 | $85.20 | 11100 |
| 2025-11-26 | 10.91 | $84.94 | 33530 |
| 2025-11-25 | 10.54 | $84.34 | 25425 |
| 2025-11-24 | 10.57 | $83.56 | 16841 |
| 2025-11-21 | 11.00 | $83.42 | 28029 |
| 2025-11-20 | 11.46 | $82.42 | 24328 |
| 2025-11-19 | 11.95 | $82.96 | 18715 |
| 2025-11-18 | 11.86 | $83.13 | 22000 |
| 2025-11-17 | 11.77 | $83.09 | 13148 |
| 2025-11-14 | 11.84 | $83.93 | 16100 |
| 2025-11-13 | 12.27 | $84.04 | 11827 |
| 2025-11-12 | 12.76 | $84.74 | 26000 |
| 2025-11-11 | 12.67 | $84.56 | 10900 |
| 2025-11-10 | 12.82 | $83.96 | 17147 |
| 2025-11-07 | 13.48 | $83.27 | 22800 |
| 2025-11-06 | 13.58 | $82.91 | 32114 |
| 2025-11-05 | 13.80 | $83.15 | 14914 |
| 2025-11-04 | 14.23 | $83.00 | 25434 |
| 2025-11-03 | 14.26 | $83.15 | 52533 |
| 2025-10-31 | 14.42 | $83.57 | 13800 |
| 2025-10-30 | 14.83 | $83.56 | 18217 |
| 2025-10-29 | 15.59 | $83.77 | 75846 |
| 2025-10-28 | 16.40 | $84.37 | 46700 |
| 2025-10-27 | 16.54 | $84.87 | 21524 |
| 2025-10-24 | 16.40 | $84.49 | 32708 |
| 2025-10-23 | 16.51 | $84.06 | 46944 |
| 2025-10-22 | 16.98 | $83.95 | 55614 |
| 2025-10-21 | 17.48 | $84.02 | 29300 |
| 2025-10-20 | 17.70 | $84.18 | 34230 |
| 2025-10-17 | 17.94 | $83.48 | 14700 |
| 2025-10-16 | 18.79 | $82.84 | 18900 |
| 2025-10-15 | 19.68 | $83.79 | 23018 |
| 2025-10-14 | 20.21 | $83.48 | 25230 |
| 2025-10-13 | 21.27 | $82.94 | 69024 |
| 2025-10-10 | 21.69 | $82.16 | 15318 |
| 2025-10-09 | 22.13 | $83.65 | 23624 |
| 2025-10-08 | 22.67 | $83.89 | 24100 |
| 2025-10-07 | 22.79 | $83.94 | 13500 |
| 2025-10-06 | 22.77 | $84.20 | 19200 |
| 2025-10-03 | 22.67 | $84.22 | 33441 |
| 2025-10-02 | 22.49 | $83.85 | 19500 |
| 2025-10-01 | 22.64 | $84.15 | 34026 |
| 2025-09-30 | 22.52 | $84.00 | 340900 |
| 2025-09-29 | 22.50 | $83.73 | 22249 |
| 2025-09-26 | 22.43 | $83.72 | 114500 |
| 2025-09-25 | 22.46 | $83.14 | 118900 |
| 2025-09-24 | 22.85 | $83.76 | 20500 |
| 2025-09-23 | 22.41 | $83.93 | 24200 |
| 2025-09-22 | 21.85 | $83.77 | 18000 |
| 2025-09-19 | 21.52 | $83.81 | 11600 |
| 2025-09-18 | 21.04 | $83.73 | 12830 |
| 2025-09-17 | 20.58 | $83.50 | 17205 |
| 2025-09-16 | 20.08 | $83.19 | 57700 |
| 2025-09-15 | 19.96 | $83.25 | 21942 |
| 2025-09-12 | 19.58 | $83.48 | 20200 |
| 2025-09-11 | 19.00 | $83.77 | 9300 |
| 2025-09-10 | 18.39 | $82.89 | 25600 |
| 2025-09-09 | 18.30 | $82.65 | 98300 |
| 2025-09-08 | 18.48 | $82.35 | 20231 |
| 2025-09-05 | 18.82 | $82.46 | 17918 |
| 2025-09-04 | 19.11 | $82.90 | 16100 |
| 2025-09-03 | 19.11 | $82.36 | 17400 |
| 2025-09-02 | 19.47 | $82.41 | 22937 |
| 2025-08-29 | 19.90 | $82.86 | 9040 |
| 2025-08-28 | 19.54 | $82.95 | 15300 |
| 2025-08-27 | 19.16 | $82.86 | 62638 |
| 2025-08-26 | 18.78 | $82.68 | 35900 |
| 2025-08-25 | 18.60 | $82.61 | 25219 |
| 2025-08-22 | 18.05 | $83.02 | 25401 |
| 2025-08-21 | 17.47 | $82.05 | 63800 |
| 2025-08-20 | 17.64 | $82.27 | 21400 |
| 2025-08-19 | 17.69 | $82.06 | 24800 |
| 2025-08-18 | 17.79 | $81.92 | 22200 |
| 2025-08-15 | 18.18 | $81.91 | 14300 |
| 2025-08-14 | 18.46 | $82.13 | 10000 |
| 2025-08-13 | 18.85 | $82.33 | 13800 |
| 2025-08-12 | 19.27 | $81.83 | 13205 |
| 2025-08-11 | 19.20 | $81.02 | 8900 |
| 2025-08-08 | 19.55 | $81.30 | 16810 |
| 2025-08-07 | 19.79 | $80.64 | 15137 |
| 2025-08-06 | 20.21 | $80.79 | 13014 |
| 2025-08-05 | 20.73 | $80.66 | 14744 |
| 2025-08-04 | 21.42 | $80.69 | 9825 |
| 2025-08-01 | 22.20 | $79.83 | 36443 |
| 2025-07-31 | 23.22 | $80.40 | 21341 |
| 2025-07-30 | 23.82 | $80.94 | 60200 |
| 2025-07-29 | 24.21 | $81.23 | 59722 |
| 2025-07-28 | 23.93 | $81.13 | 24013 |
| 2025-07-25 | 23.63 | $81.74 | 13600 |
| 2025-07-24 | 23.02 | $81.49 | 20100 |
| 2025-07-23 | 22.25 | $81.48 | 39748 |
| 2025-07-22 | 21.52 | $80.92 | 27400 |
| 2025-07-21 | 21.07 | $80.55 | 45800 |
| 2025-07-18 | 20.59 | $80.69 | 15100 |
| 2025-07-17 | 20.14 | $80.79 | 16338 |
| 2025-07-16 | 19.77 | $80.28 | 12300 |
| 2025-07-15 | 19.72 | $79.86 | 14438 |
| 2025-07-14 | 19.51 | $80.73 | 42848 |
| 2025-07-11 | 18.80 | $80.48 | 17811 |
| 2025-07-10 | 18.07 | $81.02 | 22312 |
| 2025-07-09 | 17.14 | $80.43 | 58400 |
| 2025-07-08 | 16.45 | $80.29 | 12249 |
| 2025-07-07 | 15.79 | $80.32 | 17400 |
| 2025-07-03 | 15.09 | $80.93 | 8736 |
| 2025-07-02 | 13.89 | $80.49 | 20000 |
| 2025-07-01 | 12.87 | $80.21 | 23700 |
| 2025-06-30 | 11.87 | $79.52 | 12637 |
| 2025-06-27 | 11.26 | $79.01 | 68200 |
| 2025-06-26 | 10.67 | $78.70 | 100648 |
| 2025-06-25 | 10.39 | $78.17 | 19500 |
| 2025-06-24 | 10.34 | $78.83 | 11442 |
| 2025-06-23 | 10.00 | $78.30 | 15700 |
| 2025-06-20 | 10.08 | $77.65 | 23000 |
| 2025-06-18 | 10.36 | $77.60 | 6800 |
| 2025-06-17 | 10.72 | $77.57 | 19713 |
| 2025-06-16 | 11.09 | $78.06 | 51303 |
| 2025-06-13 | 11.16 | $77.66 | 14146 |
| 2025-06-12 | 11.31 | $78.43 | 10700 |
| 2025-06-11 | 11.34 | $78.09 | 12100 |
| 2025-06-10 | 11.30 | $78.23 | 13800 |
| 2025-06-09 | 11.18 | $77.93 | 49100 |
| 2025-06-06 | 11.17 | $77.97 | 13542 |
| 2025-06-05 | 11.22 | $77.18 | 17400 |
| 2025-06-04 | 11.60 | $77.33 | 13100 |
| 2025-06-03 | 11.76 | $77.61 | 11724 |
| 2025-06-02 | 11.94 | $77.31 | 9515 |
| 2025-05-30 | 12.34 | $77.15 | 18236 |
| 2025-05-29 | 12.72 | $76.98 | 19400 |
| 2025-05-28 | 13.27 | $76.63 | 21000 |
| 2025-05-27 | 13.80 | $77.07 | 12211 |
| 2025-05-23 | 14.37 | $76.08 | 25300 |
| 2025-05-22 | 14.82 | $76.16 | 15900 |
| 2025-05-21 | 15.51 | $76.36 | 10132 |
| 2025-05-20 | 16.23 | $77.75 | 14100 |
| 2025-05-19 | 16.41 | $77.94 | 88845 |
| 2025-05-16 | 16.59 | $77.72 | 16609 |
| 2025-05-15 | 16.85 | $77.15 | 15700 |
| 2025-05-14 | 17.37 | $76.18 | 23208 |
| 2025-05-13 | 18.21 | $76.62 | 13600 |
| 2025-05-12 | 18.88 | $76.78 | 23600 |
| 2025-05-09 | 19.64 | $75.10 | 432223 |
| 2025-05-08 | 20.35 | $75.26 | 17700 |
| 2025-05-07 | 21.16 | $75.00 | 14300 |
| 2025-05-06 | 21.74 | $74.79 | 18327 |
| 2025-05-05 | 22.23 | $75.14 | 14500 |
| 2025-05-02 | 22.91 | $75.59 | 20628 |
| 2025-05-01 | 23.64 | $74.50 | 23900 |
| 2025-04-30 | 24.11 | $74.44 | 17715 |
| 2025-04-29 | 24.39 | $74.35 | 69903 |
| 2025-04-28 | 24.90 | $73.95 | 72300 |
| 2025-04-25 | 25.25 | $73.67 | 18100 |
| 2025-04-24 | 25.47 | $73.96 | 34738 |
| 2025-04-23 | 25.71 | $73.11 | 23400 |
| 2025-04-22 | 25.97 | $72.63 | 34610 |
| 2025-04-21 | 25.53 | $71.14 | 429810 |
| 2025-04-17 | 24.71 | $72.45 | 27340 |
| 2025-04-16 | 24.22 | $71.88 | 22500 |
| 2025-04-15 | 23.64 | $72.93 | 23600 |
| 2025-04-14 | 23.37 | $72.96 | 57600 |
| 2025-04-11 | 23.01 | $72.05 | 15100 |
| 2025-04-10 | 22.10 | $71.13 | 51000 |
| 2025-04-09 | 20.94 | $72.95 | 83047 |
| 2025-04-08 | 19.72 | $68.45 | 45961 |
| 2025-04-07 | 17.44 | $69.54 | 67900 |
| 2025-04-04 | 14.99 | $70.19 | 40438 |
| 2025-04-03 | 12.88 | $74.34 | 31500 |
| 2025-04-02 | 11.81 | $77.30 | 17000 |
| 2025-04-01 | 11.78 | $76.83 | 23638 |
| 2025-03-31 | 11.61 | $76.95 | 23600 |
| 2025-03-28 | 11.43 | $76.27 | 24700 |
| 2025-03-27 | 11.44 | $76.99 | 84023 |
| 2025-03-26 | 12.00 | $77.16 | 12649 |
| 2025-03-25 | 12.63 | $77.30 | 12049 |
| 2025-03-24 | 13.11 | $77.53 | 21700 |
| 2025-03-21 | 13.64 | $76.49 | 21538 |
| 2025-03-20 | 13.81 | $76.89 | 14406 |
| 2025-03-19 | 14.30 | $76.97 | 23524 |
| 2025-03-18 | 14.81 | $76.35 | 32449 |
| 2025-03-17 | 14.95 | $76.89 | 49800 |
| 2025-03-14 | 15.08 | $76.04 | 24100 |
| 2025-03-13 | 14.41 | $74.87 | 11500 |
| 2025-03-12 | 13.27 | $75.54 | 12648 |
| 2025-03-11 | 12.29 | $75.94 | 68600 |
| 2025-03-10 | 11.41 | $76.86 | 22802 |
| 2025-03-07 | 11.11 | $77.94 | 17332 |
| 2025-03-06 | 11.14 | $77.36 | 150700 |
| 2025-03-05 | 10.72 | $77.94 | 58800 |
| 2025-03-04 | 10.33 | $77.45 | 28438 |
| 2025-03-03 | 10.28 | $78.86 | 27026 |
| 2025-02-28 | 10.48 | $79.50 | 33500 |
| 2025-02-27 | 10.92 | $78.40 | 18300 |
| 2025-02-26 | 11.16 | $78.76 | 58819 |
| 2025-02-25 | 11.71 | $79.19 | 22716 |
| 2025-02-24 | 12.14 | $79.23 | 19711 |
| 2025-02-21 | 12.37 | $79.20 | 27033 |
| 2025-02-20 | 12.61 | $79.84 | 19600 |
| 2025-02-19 | 12.63 | $79.99 | 28900 |
| 2025-02-18 | 12.49 | $79.70 | 23900 |
| 2025-02-14 | 12.57 | $79.24 | 17100 |
| 2025-02-13 | 12.69 | $79.41 | 18700 |
| 2025-02-12 | 13.00 | $78.70 | 13620 |
| 2025-02-11 | 13.59 | $79.11 | 12121 |
| 2025-02-10 | 14.28 | $78.65 | 16400 |
| 2025-02-07 | 14.71 | $78.36 | 23443 |
| 2025-02-06 | 15.16 | $78.82 | 15907 |
| 2025-02-05 | 15.78 | $78.64 | 24300 |
| 2025-02-04 | 16.12 | $78.24 | 15714 |
| 2025-02-03 | 16.18 | $78.07 | 28700 |
| 2025-01-31 | 16.24 | $78.35 | 15309 |
| 2025-01-30 | 17.06 | $78.80 | 20837 |
| 2025-01-29 | 17.74 | $78.22 | 124900 |
| 2025-01-28 | 18.56 | $78.40 | 43744 |
| 2025-01-27 | 19.27 | $78.67 | 31028 |
| 2025-01-24 | 20.04 | $78.39 | 51100 |
| 2025-01-23 | 20.46 | $78.44 | 22800 |
| 2025-01-22 | 21.02 | $78.00 | 20941 |
| 2025-01-21 | 21.67 | $78.30 | 25238 |
| 2025-01-17 | 22.36 | $77.65 | 49300 |
| 2025-01-16 | 23.42 | $77.18 | 17200 |
| 2025-01-15 | 24.30 | $76.89 | 24325 |
| 2025-01-14 | 25.06 | $75.85 | 12100 |
| 2025-01-13 | 24.91 | $75.41 | 21500 |
| 2025-01-10 | 24.31 | $74.90 | 33500 |
| 2025-01-08 | 23.76 | $76.05 | 11200 |
| 2025-01-07 | 23.54 | $75.91 | 23000 |
| 2025-01-06 | 23.49 | $76.12 | 21800 |
| 2025-01-03 | 23.59 | $76.35 | 24800 |
| 2025-01-02 | 23.18 | $75.75 | 96300 |
| 2024-12-31 | 22.75 | $75.86 | 14200 |
| 2024-12-30 | 22.01 | $75.94 | 19605 |
| 2024-12-27 | 21.22 | $76.43 | 125800 |
| 2024-12-26 | 20.66 | $76.97 | 127500 |
| 2024-12-24 | 20.38 | $77.15 | 17332 |
| 2024-12-23 | 20.09 | $76.26 | 112902 |
| 2024-12-20 | 19.24 | $76.29 | 17930 |
| 2024-12-19 | 18.34 | $75.44 | 24000 |
| 2024-12-18 | 16.97 | $75.71 | 18100 |
| 2024-12-17 | 15.63 | $77.63 | 31329 |
| 2024-12-16 | 15.12 | $77.89 | 18134 |
| 2024-12-13 | 14.86 | $78.27 | 20600 |
| 2024-12-12 | 14.88 | $78.56 | 377247 |
| 2024-12-11 | 15.14 | $78.93 | 20934 |
| 2024-12-10 | 15.65 | $78.85 | 39027 |
| 2024-12-09 | 16.20 | $79.08 | 14200 |
| 2024-12-06 | 17.02 | $79.71 | 13400 |
| 2024-12-05 | 17.42 | $79.83 | 20900 |
| 2024-12-04 | 17.65 | $79.87 | 18020 |
| 2024-12-03 | 17.89 | $79.96 | 12400 |
| 2024-12-02 | 17.78 | $80.20 | 14600 |
| 2024-11-29 | 17.60 | $80.53 | 9400 |
| 2024-11-27 | 17.04 | $80.17 | 16800 |
| 2024-11-26 | 16.51 | $80.23 | 89000 |
| 2024-11-25 | 16.06 | $80.15 | 28218 |
| 2024-11-22 | 15.50 | $79.89 | 16600 |
| 2024-11-21 | 15.24 | $79.33 | 20023 |
| 2024-11-20 | 15.25 | $78.40 | 29404 |
| 2024-11-19 | 16.01 | $78.32 | 17900 |
| 2024-11-18 | 16.80 | $78.49 | 20300 |
| 2024-11-15 | 17.33 | $78.21 | 44100 |
| 2024-11-14 | 17.94 | $78.65 | 18100 |
| 2024-11-13 | 18.00 | $79.09 | 18400 |
| 2024-11-12 | 17.75 | $79.00 | 19403 |
| 2024-11-11 | 17.49 | $79.44 | 19505 |
| 2024-11-08 | 16.66 | $79.36 | 17942 |
| 2024-11-07 | 15.85 | $78.99 | 19033 |
| 2024-11-06 | 15.24 | $78.92 | 20346 |
| 2024-11-05 | 14.63 | $76.99 | 27600 |
| 2024-11-04 | 15.27 | $76.07 | 45836 |
| 2024-11-01 | 15.31 | $76.23 | 8300 |
| 2024-10-31 | 15.56 | $76.35 | 25403 |
| 2024-10-30 | 15.92 | $77.01 | 10400 |
| 2024-10-29 | 16.54 | $76.98 | 48746 |
| 2024-10-28 | 17.31 | $77.28 | 21023 |
| 2024-10-25 | 17.92 | $77.03 | 18800 |
| 2024-10-24 | 18.57 | $77.51 | 11300 |
| 2024-10-23 | 18.92 | $77.51 | 12400 |
| 2024-10-22 | 19.29 | $77.90 | 16800 |
| 2024-10-21 | 19.36 | $77.79 | 14337 |
| 2024-10-18 | 19.13 | $78.41 | 11903 |
| 2024-10-17 | 18.28 | $78.37 | 21901 |
| 2024-10-16 | 17.25 | $78.33 | 18200 |
| 2024-10-15 | 16.30 | $77.70 | 17700 |
| 2024-10-14 | 15.34 | $78.12 | 8700 |
| 2024-10-11 | 14.43 | $77.53 | 19600 |
| 2024-10-10 | 13.86 | $76.83 | 12200 |
| 2024-10-09 | 13.72 | $77.00 | 26500 |
| 2024-10-08 | 13.57 | $76.42 | 14443 |
| 2024-10-07 | 13.88 | $76.19 | 21300 |
| 2024-10-04 | 14.20 | $76.65 | 13748 |
| 2024-10-03 | 14.32 | $76.10 | 10500 |
| 2024-10-02 | 14.81 | $76.28 | 17500 |
| 2024-10-01 | 14.95 | $76.24 | 32338 |
| 2024-09-30 | 15.10 | $76.68 | 11434 |
| 2024-09-27 | 15.21 | $76.24 | 21131 |
| 2024-09-26 | 15.23 | $76.05 | 133543 |
| 2024-09-25 | 15.46 | $75.82 | 11929 |
| 2024-09-24 | 15.70 | $76.39 | 15100 |
| 2024-09-23 | 15.49 | $76.35 | 10900 |
| 2024-09-20 | 15.38 | $76.08 | 9318 |
| 2024-09-19 | 15.37 | $76.26 | 23505 |
| 2024-09-18 | 15.37 | $75.38 | 10300 |
| 2024-09-17 | 15.70 | $75.49 | 23647 |
| 2024-09-16 | 16.05 | $75.53 | 10700 |
| 2024-09-13 | 16.66 | $75.08 | 7832 |
| 2024-09-12 | 17.52 | $74.53 | 24026 |
| 2024-09-11 | 17.93 | $74.11 | 161810 |
| 2024-09-10 | 18.03 | $73.96 | 21100 |
| 2024-09-09 | 18.71 | $73.84 | 13630 |
| 2024-09-06 | 19.46 | $73.14 | 9500 |
| 2024-09-05 | 20.25 | $74.06 | 16600 |
| 2024-09-04 | 20.92 | $74.59 | 12408 |
| 2024-09-03 | 21.28 | $74.58 | 16000 |
| 2024-08-30 | 21.44 | $75.74 | 9049 |
| 2024-08-29 | 21.24 | $74.95 | 19800 |
| 2024-08-28 | 21.22 | $74.96 | 21000 |
| 2024-08-27 | 21.33 | $75.05 | 15442 |
| 2024-08-26 | 21.16 | $75.20 | 21900 |
| 2024-08-23 | 20.76 | $75.12 | 7030 |
| 2024-08-22 | 20.48 | $74.13 | 19811 |
| 2024-08-21 | 20.49 | $74.43 | 10533 |
| 2024-08-20 | 20.32 | $74.12 | 22317 |
| 2024-08-19 | 20.22 | $74.35 | 19910 |
| 2024-08-16 | 20.12 | $73.84 | 17427 |
| 2024-08-15 | 20.25 | $73.59 | 17800 |
| 2024-08-14 | 20.48 | $72.82 | 10900 |
| 2024-08-13 | 21.28 | $72.39 | 20000 |
| 2024-08-12 | 22.39 | $71.57 | 14809 |
| 2024-08-09 | 23.22 | $71.87 | 15900 |
| 2024-08-08 | 24.08 | $71.57 | 18003 |
| 2024-08-07 | 24.79 | $70.28 | 14700 |
| 2024-08-06 | 25.54 | $70.75 | 16822 |
| 2024-08-05 | 26.42 | $70.02 | 31948 |
| 2024-08-02 | 26.76 | $71.94 | 12531 |
| 2024-08-01 | 28.06 | $72.91 | 10000 |
| 2024-07-31 | 28.58 | $73.74 | 16248 |
| 2024-07-30 | 28.09 | $73.33 | 24539 |
| 2024-07-29 | 27.99 | $73.07 | 103200 |
| 2024-07-26 | 27.97 | $73.14 | 23500 |
| 2024-07-25 | 27.95 | $72.55 | 16400 |
| 2024-07-24 | 28.19 | $72.26 | 13002 |
| 2024-07-23 | 28.66 | $73.07 | 12400 |
| 2024-07-22 | 28.18 | $73.27 | 11000 |
| 2024-07-19 | 27.68 | $72.79 | 9841 |
| 2024-07-18 | 27.15 | $73.21 | 25700 |
| 2024-07-17 | 26.11 | $73.91 | 9900 |
| 2024-07-16 | 24.60 | $73.91 | 23539 |
| 2024-07-15 | 23.06 | $72.89 | 15100 |
| 2024-07-12 | 21.74 | $72.63 | 12945 |
| 2024-07-11 | 20.49 | $72.28 | 11307 |
| 2024-07-10 | 19.60 | $72.01 | 16406 |
| 2024-07-09 | 18.89 | $71.21 | 11229 |
| 2024-07-08 | 18.67 | $71.19 | 17500 |
| 2024-07-05 | 18.43 | $71.11 | 50000 |
| 2024-07-03 | 18.38 | $71.17 | 17548 |
| 2024-07-02 | 18.13 | $71.03 | 17900 |
| 2024-07-01 | 18.00 | $70.77 | 17200 |
| 2024-06-28 | 17.85 | $70.83 | 17500 |
| 2024-06-27 | 17.59 | $70.64 | 19206 |
| 2024-06-26 | 17.67 | $70.69 | 116200 |
| 2024-06-25 | 17.63 | $70.83 | 12400 |
| 2024-06-24 | 17.36 | $71.45 | 12100 |
| 2024-06-21 | 16.59 | $71.13 | 18600 |
| 2024-06-20 | 16.05 | $71.23 | 19300 |
| 2024-06-18 | 15.42 | $71.13 | 12929 |
| 2024-06-17 | 14.88 | $70.95 | 10800 |
| 2024-06-14 | 14.44 | $70.38 | 12400 |
| 2024-06-13 | 14.51 | $70.58 | 101208 |
| 2024-06-12 | 14.29 | $70.45 | 15020 |
| 2024-06-11 | 14.01 | $70.08 | 31600 |
| 2024-06-10 | 14.35 | $70.21 | 14000 |
| 2024-06-07 | 14.52 | $70.13 | 14946 |
| 2024-06-06 | 14.67 | $70.17 | 24500 |
| 2024-06-05 | 14.74 | $70.23 | 12429 |
| 2024-06-04 | 14.91 | $69.84 | 23245 |
| 2024-06-03 | 15.32 | $69.78 | 95145 |
| 2024-05-31 | 15.75 | $70.20 | 18000 |
| 2024-05-30 | 16.23 | $69.15 | 14641 |
| 2024-05-29 | 16.56 | $69.00 | 18530 |
| 2024-05-28 | 16.81 | $69.57 | 12400 |
| 2024-05-24 | 17.52 | $69.91 | 8900 |
| 2024-05-23 | 18.20 | $69.76 | 14700 |
| 2024-05-22 | 18.91 | $70.50 | 13600 |
| 2024-05-21 | 18.92 | $70.80 | 15421 |
| 2024-05-20 | 18.58 | $70.71 | 23664 |
| 2024-05-17 | 18.14 | $70.95 | 12100 |
| 2024-05-16 | 17.75 | $70.83 | 21502 |
| 2024-05-15 | 17.28 | $70.92 | 17200 |
| 2024-05-14 | 16.91 | $70.25 | 16130 |
| 2024-05-13 | 17.00 | $69.97 | 11928 |
| 2024-05-10 | 17.08 | $69.93 | 12800 |
| 2024-05-09 | 17.35 | $69.80 | 19000 |
| 2024-05-08 | 17.83 | $69.33 | 16217 |
| 2024-05-07 | 18.74 | $69.19 | 10700 |
| 2024-05-06 | 19.54 | $68.91 | 15200 |
| 2024-05-03 | 20.40 | $68.50 | 19300 |
| 2024-05-02 | 20.95 | $67.87 | 14004 |
| 2024-05-01 | 20.90 | $67.45 | 10700 |
| 2024-04-30 | 20.86 | $67.79 | 14200 |
| 2024-04-29 | 21.06 | $68.65 | 12600 |
| 2024-04-26 | 21.72 | $68.31 | 17200 |
| 2024-04-25 | 22.31 | $68.29 | 11500 |
| 2024-04-24 | 22.74 | $68.60 | 14703 |
| 2024-04-23 | 23.54 | $68.61 | 19300 |
| 2024-04-22 | 24.37 | $68.13 | 14600 |
| 2024-04-19 | 24.99 | $67.53 | 14800 |
| 2024-04-18 | 24.68 | $67.15 | 11011 |
| 2024-04-17 | 24.36 | $67.07 | 15113 |
| 2024-04-16 | 24.02 | $67.22 | 13400 |
| 2024-04-15 | 23.73 | $67.51 | 11042 |
| 2024-04-12 | 23.57 | $68.05 | 13754 |
| 2024-04-11 | 23.72 | $68.93 | 13129 |
| 2024-04-10 | 24.34 | $68.94 | 14716 |
| 2024-04-09 | 25.12 | $69.76 | 17500 |
| 2024-04-08 | 26.40 | $69.67 | 17326 |
| 2024-04-05 | 27.46 | $69.64 | 22800 |
| 2024-04-04 | 28.62 | $69.18 | 23633 |
| 2024-04-03 | 29.83 | $69.89 | 24000 |
| 2024-04-02 | 30.44 | $69.98 | 35100 |
| 2024-04-01 | 31.15 | $70.39 | 22700 |
| 2024-03-28 | 31.25 | $70.72 | 30231 |
| 2024-03-27 | 30.99 | $70.51 | 16600 |
| 2024-03-26 | 30.91 | $69.52 | 127300 |
| 2024-03-25 | 31.23 | $69.78 | 14245 |
| 2024-03-22 | 31.28 | $69.98 | 20500 |
| 2024-03-21 | 31.12 | $70.44 | 15319 |
| 2024-03-20 | 30.50 | $69.91 | 30100 |
| 2024-03-19 | 30.24 | $69.39 | 16242 |
| 2024-03-18 | 30.34 | $69.01 | 24747 |
| 2024-03-15 | 30.57 | $68.77 | 12100 |
| 2024-03-14 | 30.98 | $68.90 | 15214 |
| 2024-03-13 | 31.42 | $69.36 | 14230 |
| 2024-03-12 | 31.10 | $69.32 | 15804 |
| 2024-03-11 | 30.82 | $68.92 | 17000 |
| 2024-03-08 | 30.86 | $68.77 | 41245 |
| 2024-03-07 | 30.51 | $69.06 | 66036 |
| 2024-03-06 | 29.86 | $68.59 | 13944 |
| 2024-03-05 | 29.37 | $68.20 | 14300 |
| 2024-03-04 | 29.04 | $68.44 | 29411 |
| 2024-03-01 | 28.47 | $68.31 | 20100 |
| 2024-02-29 | 28.04 | $67.94 | 15400 |
| 2024-02-28 | 27.79 | $67.69 | 18300 |
| 2024-02-27 | 27.69 | $67.74 | 27700 |
| 2024-02-26 | 27.60 | $67.76 | 11703 |
| 2024-02-23 | 27.46 | $67.96 | 16900 |
| 2024-02-22 | 27.07 | $67.83 | 17300 |
| 2024-02-21 | 26.74 | $67.09 | 19330 |
| 2024-02-20 | 27.01 | $66.89 | 20900 |
| 2024-02-16 | 27.32 | $67.03 | 18100 |
| 2024-02-15 | 27.46 | $67.14 | 21239 |
| 2024-02-14 | 27.73 | $66.41 | 33500 |
| 2024-02-13 | 28.68 | $66.05 | 24008 |
| 2024-02-12 | 29.69 | $66.95 | 27744 |
| 2024-02-09 | 29.33 | $66.68 | 34449 |
| 2024-02-08 | 29.32 | $66.61 | 25100 |
| 2024-02-07 | 29.37 | $66.45 | 18420 |
| 2024-02-06 | 29.48 | $66.19 | 27334 |
| 2024-02-05 | 29.84 | $65.94 | 16300 |
| 2024-02-02 | 30.33 | $66.32 | 24600 |
| 2024-02-01 | 30.57 | $66.32 | 12517 |
| 2024-01-31 | 31.04 | $65.82 | 15300 |
| 2024-01-30 | 31.26 | $66.68 | 42845 |
| 2024-01-29 | 30.82 | $66.48 | 24200 |
| 2024-01-26 | 30.51 | $66.19 | 28323 |
| 2024-01-25 | 30.33 | $66.15 | 13000 |
| 2024-01-24 | 30.19 | $65.59 | 27100 |
| 2024-01-23 | 30.11 | $65.88 | 16125 |
| 2024-01-22 | 30.22 | $65.70 | 23147 |
| 2024-01-19 | 30.40 | $65.40 | 21107 |
| 2024-01-18 | 30.81 | $64.81 | 21629 |
| 2024-01-17 | 31.81 | $64.49 | 32410 |
| 2024-01-16 | 32.95 | $64.90 | 31900 |
| 2024-01-12 | 33.55 | $65.37 | 31747 |
| 2024-01-11 | 33.59 | $65.24 | 26211 |
| 2024-01-10 | 33.80 | $65.42 | 24642 |
| 2024-01-09 | 33.44 | $65.25 | 30833 |
| 2024-01-08 | 33.19 | $65.60 | 34300 |
| 2024-01-05 | 32.92 | $65.17 | 72840 |
| 2024-01-04 | 32.83 | $65.02 | 77812 |
| 2024-01-03 | 32.55 | $65.09 | 46145 |
| 2024-01-02 | 32.25 | $65.52 | 85700 |
| 2023-12-29 | 31.94 | $65.38 | 35600 |
| 2023-12-28 | 31.73 | $65.50 | 25628 |
| 2023-12-27 | 31.15 | $65.50 | 24700 |
| 2023-12-26 | 30.58 | $65.34 | 23500 |
| 2023-12-22 | 29.98 | $65.05 | 35313 |
| 2023-12-21 | 29.47 | $64.99 | 31607 |
| 2023-12-20 | 29.07 | $64.54 | 19000 |
| 2023-12-19 | 28.66 | $65.48 | 36200 |
| 2023-12-18 | 27.43 | $65.07 | 28321 |
| 2023-12-15 | 26.24 | $64.99 | 26516 |
| 2023-12-14 | 25.03 | $65.19 | 22100 |
| 2023-12-13 | 23.44 | $64.68 | 22600 |
| 2023-12-12 | 22.11 | $63.60 | 25700 |
| 2023-12-11 | 21.33 | $63.49 | 16900 |
| 2023-12-08 | 20.58 | $63.09 | 27300 |
| 2023-12-07 | 20.02 | $62.81 | 44032 |
| 2023-12-06 | 19.62 | $62.59 | 24700 |
| 2023-12-05 | 19.21 | $62.84 | 38017 |
| 2023-12-04 | 18.54 | $63.06 | 25000 |
| 2023-12-01 | 17.83 | $63.08 | 20317 |
| 2023-11-30 | 17.11 | $62.40 | 36615 |
| 2023-11-29 | 16.81 | $61.96 | 23645 |
| 2023-11-28 | 16.55 | $61.97 | 64949 |
| 2023-11-27 | 16.41 | $61.94 | 507941 |
| 2023-11-24 | 16.41 | $62.10 | 13530 |
| 2023-11-22 | 16.27 | $62.11 | 23900 |
| 2023-11-21 | 16.16 | $61.90 | 52115 |
| 2023-11-20 | 16.15 | $62.01 | 49316 |
| 2023-11-17 | 16.15 | $61.76 | 57029 |
| 2023-11-16 | 16.34 | $61.47 | 23007 |
| 2023-11-15 | 16.70 | $61.72 | 45434 |
| 2023-11-14 | 16.84 | $61.52 | 25500 |
| 2023-11-13 | 17.12 | $60.22 | 16900 |
| 2023-11-10 | 17.56 | $60.34 | 25600 |
| 2023-11-09 | 18.02 | $59.64 | 34345 |
| 2023-11-08 | 18.48 | $60.19 | 21030 |
| 2023-11-07 | 19.25 | $60.29 | 158400 |
| 2023-11-06 | 20.20 | $60.46 | 115600 |
| 2023-11-03 | 21.21 | $60.60 | 20025 |
| 2023-11-02 | 22.15 | $60.10 | 27900 |
| 2023-11-01 | 22.95 | $58.80 | 25212 |
| 2023-10-31 | 22.75 | $58.55 | 23900 |
| 2023-10-30 | 22.04 | $58.19 | 31331 |
| 2023-10-27 | 20.93 | $57.51 | 46509 |
| 2023-10-26 | 19.76 | $58.30 | 23441 |
| 2023-10-25 | 19.02 | $58.63 | 524600 |
| 2023-10-24 | 18.35 | $59.10 | 30400 |
| 2023-10-23 | 17.90 | $58.74 | 30535 |
| 2023-10-20 | 17.42 | $59.15 | 16231 |
| 2023-10-19 | 17.20 | $59.79 | 24000 |
| 2023-10-18 | 17.40 | $60.27 | 21712 |
| 2023-10-17 | 18.01 | $60.85 | 12912 |
| 2023-10-16 | 18.81 | $60.66 | 15700 |
| 2023-10-13 | 19.36 | $60.10 | 28319 |
| 2023-10-12 | 19.65 | $60.09 | 21916 |
| 2023-10-11 | 19.95 | $60.46 | 12400 |
| 2023-10-10 | 20.49 | $60.38 | 33146 |
| 2023-10-09 | 21.13 | $60.03 | 17400 |
| 2023-10-06 | 21.22 | $59.51 | 15540 |
| 2023-10-05 | 20.91 | $59.01 | 21600 |
| 2023-10-04 | 19.81 | $59.13 | 70303 |
| 2023-10-03 | 18.64 | $59.03 | 17100 |
| 2023-10-02 | 17.54 | $59.59 | 20600 |
| 2023-09-29 | 16.64 | $60.17 | 49223 |
| 2023-09-28 | 16.14 | $60.40 | 32800 |
| 2023-09-27 | 15.38 | $60.19 | 95400 |
| 2023-09-26 | 14.31 | $60.13 | 16735 |
| 2023-09-25 | 13.36 | $60.86 | 46849 |
| 2023-09-22 | 12.69 | $60.82 | 20100 |
| 2023-09-21 | 12.21 | $61.05 | 90043 |
| 2023-09-20 | 11.91 | $61.92 | 14703 |
| 2023-09-19 | 12.42 | $62.15 | 40800 |
| 2023-09-18 | 12.69 | $62.27 | 22703 |
| 2023-09-15 | 13.35 | $62.35 | 15113 |
| 2023-09-14 | 13.97 | $62.86 | 12100 |
| 2023-09-13 | 14.32 | $62.14 | 17900 |
| 2023-09-12 | 14.76 | $62.29 | 10600 |
| 2023-09-11 | 15.27 | $62.17 | 17715 |
| 2023-09-08 | 15.67 | $62.13 | 36825 |
| 2023-09-07 | 15.89 | $61.97 | 14800 |
| 2023-09-06 | 15.88 | $62.07 | 15100 |
| 2023-09-05 | 15.87 | $62.45 | 9714 |
| 2023-09-01 | 16.51 | $62.97 | 26843 |
| 2023-08-31 | 17.21 | $62.79 | 17514 |
| 2023-08-30 | 18.06 | $62.91 | 14509 |
| 2023-08-29 | 18.99 | $62.81 | 17200 |
| 2023-08-28 | 19.76 | $62.20 | 19700 |
| 2023-08-25 | 19.95 | $61.86 | 33100 |
| 2023-08-24 | 19.69 | $61.65 | 20923 |
| 2023-08-23 | 19.64 | $62.11 | 20132 |
| 2023-08-22 | 19.02 | $61.70 | 21630 |
| 2023-08-21 | 18.38 | $62.00 | 17735 |
| 2023-08-18 | 17.77 | $62.09 | 23100 |
| 2023-08-17 | 17.05 | $61.94 | 21739 |
| 2023-08-16 | 16.46 | $62.15 | 103209 |
| 2023-08-15 | 16.02 | $62.51 | 19204 |
| 2023-08-14 | 15.87 | $63.19 | 12300 |
| 2023-08-11 | 16.27 | $63.18 | 24323 |
| 2023-08-10 | 16.70 | $63.04 | 8700 |
| 2023-08-09 | 17.21 | $63.17 | 11619 |
| 2023-08-08 | 17.91 | $63.32 | 86221 |
| 2023-08-07 | 18.46 | $63.50 | 21644 |
| 2023-08-04 | 19.26 | $63.00 | 12404 |
| 2023-08-03 | 20.10 | $63.38 | 21100 |
| 2023-08-02 | 20.67 | $63.60 | 14300 |
| 2023-08-01 | 20.93 | $64.11 | 26121 |
| 2023-07-31 | 20.69 | $64.16 | 17500 |
| 2023-07-28 | 20.23 | $64.05 | 20538 |
| 2023-07-27 | 19.78 | $63.74 | 88400 |
| 2023-07-26 | 19.32 | $64.19 | 13541 |
| 2023-07-25 | 18.44 | $64.10 | 25335 |
| 2023-07-24 | 17.50 | $64.29 | 23200 |
| 2023-07-21 | 16.47 | $63.85 | 17502 |
| 2023-07-20 | 15.55 | $63.75 | 20300 |
| 2023-07-19 | 14.72 | $63.53 | 28400 |
| 2023-07-18 | 14.03 | $63.13 | 25409 |
| 2023-07-17 | 13.55 | $62.60 | 204000 |
| 2023-07-14 | 13.38 | $62.49 | 12400 |
| 2023-07-13 | 13.04 | $62.78 | 14230 |
| 2023-07-12 | 12.48 | $62.49 | 22100 |
| 2023-07-11 | 11.94 | $62.21 | 22144 |
| 2023-07-10 | 11.78 | $61.65 | 13700 |
| 2023-07-07 | 11.90 | $61.40 | 13311 |
| 2023-07-06 | 12.03 | $61.47 | 51816 |
| 2023-07-05 | 12.44 | $62.07 | 15233 |
| 2023-07-03 | 11.95 | $62.32 | 15900 |
| 2023-06-30 | 11.43 | $62.09 | 28603 |
| 2023-06-29 | 11.00 | $61.60 | 14788 |
| 2023-06-28 | 11.06 | $61.10 | 73000 |
| 2023-06-27 | 11.43 | $61.23 | 22514 |
| 2023-06-26 | 11.82 | $60.79 | 16500 |
| 2023-06-23 | 12.30 | $60.63 | 27710 |
| 2023-06-22 | 12.83 | $61.18 | 24204 |
| 2023-06-21 | 13.24 | $61.37 | 129417 |
| 2023-06-20 | 13.59 | $61.43 | 53110 |
| 2023-06-16 | 13.72 | $61.99 | 16500 |
| 2023-06-15 | 13.30 | $62.08 | 16304 |
| 2023-06-14 | 12.90 | $61.27 | 25000 |
| 2023-06-13 | 12.83 | $61.47 | 118100 |
| 2023-06-12 | 12.60 | $61.16 | 16135 |
| 2023-06-09 | 12.72 | $60.88 | 15900 |
| 2023-06-08 | 12.86 | $61.00 | 107813 |
| 2023-06-07 | 13.07 | $60.83 | 14000 |
| 2023-06-06 | 13.37 | $60.41 | 19100 |
| 2023-06-05 | 14.08 | $60.15 | 22213 |
| 2023-06-02 | 14.76 | $60.36 | 14642 |
| 2023-06-01 | 15.51 | $59.13 | 27531 |
| 2023-05-31 | 15.35 | $58.74 | 23238 |
| 2023-05-30 | 14.82 | $59.15 | 27300 |
| 2023-05-26 | 14.48 | $59.30 | 201800 |
| 2023-05-25 | 14.20 | $58.86 | 55800 |
| 2023-05-24 | 13.55 | $58.87 | 45300 |
| 2023-05-23 | 13.05 | $59.63 | 64100 |
| 2023-05-22 | 13.01 | $59.95 | 92126 |
| 2023-05-19 | 13.10 | $59.94 | 26144 |
| 2023-05-18 | 13.29 | $60.00 | 16400 |
| 2023-05-17 | 13.17 | $59.73 | 28647 |
| 2023-05-16 | 12.90 | $58.97 | 20000 |
| 2023-05-15 | 12.46 | $59.82 | 141500 |
| 2023-05-12 | 12.32 | $59.55 | 15322 |
| 2023-05-11 | 12.08 | $59.56 | 43647 |
| 2023-05-10 | 11.68 | $60.00 | 35000 |
| 2023-05-09 | 11.38 | $59.87 | 15900 |
| 2023-05-08 | 11.26 | $60.12 | 107100 |
| 2023-05-05 | 11.31 | $60.20 | 18500 |
| 2023-05-04 | 11.30 | $59.13 | 30000 |
| 2023-05-03 | 10.63 | $59.76 | 22520 |
| 2023-05-02 | 10.33 | $60.18 | 23040 |
| 2023-05-01 | 10.06 | $61.15 | 19600 |
| 2023-04-28 | 10.41 | $61.18 | 44400 |
| 2023-04-27 | 10.95 | $60.63 | 27343 |
| 2023-04-26 | 11.02 | $59.88 | 44407 |
| 2023-04-25 | 10.85 | $60.50 | 54400 |
| 2023-04-24 | 11.17 | $61.27 | 33000 |
| 2023-04-21 | 11.41 | $61.29 | 23900 |
| 2023-04-20 | 11.67 | $61.20 | 66100 |
| 2023-04-19 | 11.93 | $61.58 | 172700 |
| 2023-04-18 | 11.91 | $61.67 | 20700 |
| 2023-04-17 | 11.86 | $61.51 | 20634 |
| 2023-04-14 | 11.99 | $61.32 | 22400 |
| 2023-04-13 | 12.12 | $61.39 | 30000 |
| 2023-04-12 | 12.40 | $60.97 | 35743 |
| 2023-04-11 | 12.74 | $61.15 | 21500 |
| 2023-04-10 | 12.98 | $60.94 | 20700 |
| 2023-04-06 | 13.48 | $60.75 | 25943 |
| 2023-04-05 | 14.08 | $60.64 | 23700 |
| 2023-04-04 | 14.79 | $60.42 | 47800 |
| 2023-04-03 | 15.55 | $60.93 | 71105 |
| 2023-03-31 | 16.09 | $60.59 | 29846 |
| 2023-03-30 | 16.89 | $59.79 | 76145 |
| 2023-03-29 | 17.37 | $59.52 | 109914 |
| 2023-03-28 | 17.54 | $58.83 | 26228 |
| 2023-03-27 | 17.29 | $58.82 | 20400 |
| 2023-03-24 | 17.03 | $58.71 | 38500 |
| 2023-03-23 | 16.53 | $58.14 | 99000 |
| 2023-03-22 | 16.03 | $58.34 | 14700 |
| 2023-03-21 | 15.77 | $59.36 | 13500 |
| 2023-03-20 | 15.87 | $58.93 | 21000 |
| 2023-03-17 | 15.57 | $58.06 | 25540 |
| 2023-03-16 | 15.10 | $58.94 | 18814 |
| 2023-03-15 | 14.61 | $58.24 | 34800 |
| 2023-03-14 | 13.52 | $58.92 | 22201 |
| 2023-03-13 | 12.65 | $58.31 | 40500 |
| 2023-03-10 | 11.48 | $58.87 | 22000 |
| 2023-03-09 | 10.57 | $59.59 | 19200 |
| 2023-03-08 | 10.05 | $60.68 | 35900 |
| 2023-03-07 | 10.04 | $60.75 | 10600 |
| 2023-03-06 | 10.20 | $61.81 | 26139 |
| 2023-03-03 | 10.40 | $61.74 | 54700 |
| 2023-03-02 | 10.73 | $61.04 | 146302 |
| 2023-03-01 | 10.90 | $60.58 | 292500 |
| 2023-02-28 | 10.88 | $60.76 | 26700 |
| 2023-02-27 | 11.11 | $61.15 | 23800 |
| 2023-02-24 | 11.54 | $61.03 | 65602 |
| 2023-02-23 | 11.57 | $61.44 | 20837 |
| 2023-02-22 | 11.82 | $61.12 | 103600 |
| 2023-02-21 | 11.99 | $61.39 | 33632 |
| 2023-02-17 | 12.42 | $62.53 | 32200 |
| 2023-02-16 | 12.75 | $62.53 | 15400 |
| 2023-02-15 | 12.81 | $63.02 | 16800 |
| 2023-02-14 | 12.67 | $62.98 | 30100 |
| 2023-02-13 | 12.43 | $63.30 | 69000 |
| 2023-02-10 | 12.28 | $62.73 | 21837 |
| 2023-02-09 | 12.50 | $62.12 | 19500 |
| 2023-02-08 | 12.72 | $62.63 | 25414 |
| 2023-02-07 | 12.49 | $63.10 | 36400 |
| 2023-02-06 | 12.26 | $62.57 | 18900 |
| 2023-02-03 | 12.31 | $62.83 | 18409 |
| 2023-02-02 | 12.09 | $63.18 | 54300 |
| 2023-02-01 | 11.76 | $62.98 | 36300 |
| 2023-01-31 | 11.41 | $62.70 | 134200 |
| 2023-01-30 | 11.45 | $61.92 | 33334 |
| 2023-01-27 | 11.64 | $62.40 | 67431 |
| 2023-01-26 | 11.52 | $62.57 | 18900 |
| 2023-01-25 | 11.46 | $62.16 | 27222 |
| 2023-01-24 | 11.62 | $62.09 | 28400 |
| 2023-01-23 | 11.62 | $62.05 | 34100 |
| 2023-01-20 | 11.62 | $61.65 | 90948 |
| 2023-01-19 | 12.02 | $60.77 | 37530 |
| 2023-01-18 | 12.54 | $61.18 | 38435 |
| 2023-01-17 | 12.99 | $62.35 | 56407 |
| 2023-01-13 | 12.67 | $62.54 | 21200 |
| 2023-01-12 | 12.40 | $62.45 | 18700 |
| 2023-01-11 | 12.10 | $62.20 | 52324 |
| 2023-01-10 | 12.03 | $61.67 | 40700 |
| 2023-01-09 | 12.23 | $61.39 | 120030 |
| 2023-01-06 | 12.34 | $61.74 | 24800 |
| 2023-01-05 | 12.65 | $60.44 | 24717 |
| 2023-01-04 | 12.90 | $60.84 | 29504 |
| 2023-01-03 | 13.20 | $60.41 | 41529 |
| 2022-12-30 | 13.44 | $60.65 | 70826 |
| 2022-12-29 | 13.44 | $60.84 | 202800 |
| 2022-12-28 | 13.56 | $60.08 | 241400 |
| 2022-12-27 | 13.70 | $60.94 | 43700 |
| 2022-12-23 | 14.11 | $60.74 | 105342 |
| 2022-12-22 | 14.40 | $60.51 | 29831 |
| 2022-12-21 | 14.68 | $61.14 | 41603 |
| 2022-12-20 | 15.42 | $60.38 | 24109 |
| 2022-12-19 | 15.83 | $60.28 | 27313 |
| 2022-12-16 | 16.26 | $60.56 | 26800 |
| 2022-12-15 | 16.80 | $61.27 | 39441 |
| 2022-12-14 | 17.60 | $62.40 | 260036 |
| 2022-12-13 | 17.77 | $62.74 | 29100 |
| 2022-12-12 | 17.69 | $62.37 | 24500 |
| 2022-12-09 | 18.24 | $61.47 | 24303 |
| 2022-12-08 | 19.01 | $61.97 | 23046 |
| 2022-12-07 | 19.60 | $61.67 | 67600 |
| 2022-12-06 | 20.29 | $61.68 | 44000 |
| 2022-12-05 | 21.01 | $62.39 | 27310 |
| 2022-12-02 | 21.28 | $63.45 | 42100 |
| 2022-12-01 | 21.20 | $63.45 | 20601 |
| 2022-11-30 | 20.72 | $63.60 | 18600 |
| 2022-11-29 | 20.29 | $62.16 | 26800 |
| 2022-11-28 | 20.45 | $62.02 | 103000 |
| 2022-11-25 | 20.56 | $63.00 | 39500 |
| 2022-11-23 | 20.03 | $62.87 | 48500 |
| 2022-11-22 | 19.55 | $62.86 | 93800 |
| 2022-11-21 | 19.05 | $62.06 | 27507 |
| 2022-11-18 | 18.84 | $62.01 | 25614 |
| 2022-11-17 | 18.65 | $61.50 | 33500 |
| 2022-11-16 | 18.68 | $61.59 | 23700 |
| 2022-11-15 | 18.31 | $61.90 | 69000 |
| 2022-11-14 | 17.92 | $61.58 | 33146 |
| 2022-11-11 | 17.36 | $62.00 | 115931 |
| 2022-11-10 | 16.84 | $61.74 | 45200 |
| 2022-11-09 | 16.42 | $59.51 | 32000 |
| 2022-11-08 | 16.50 | $60.65 | 52325 |
| 2022-11-07 | 16.18 | $60.24 | 86500 |
| 2022-11-04 | 16.10 | $59.75 | 68100 |
| 2022-11-03 | 16.21 | $58.90 | 24931 |
| 2022-11-02 | 16.68 | $59.11 | 47600 |
| 2022-11-01 | 16.73 | $60.29 | 56000 |
| 2022-10-31 | 16.17 | $60.20 | 25321 |
| 2022-10-28 | 15.66 | $60.47 | 35100 |
| 2022-10-27 | 15.13 | $59.01 | 44400 |
| 2022-10-26 | 14.91 | $59.01 | 34000 |
| 2022-10-25 | 14.78 | $58.80 | 31400 |
| 2022-10-24 | 14.95 | $58.29 | 25041 |
| 2022-10-21 | 15.34 | $57.52 | 24900 |
| 2022-10-20 | 16.12 | $56.29 | 43500 |
| 2022-10-19 | 16.71 | $56.81 | 57600 |
| 2022-10-18 | 17.50 | $57.20 | 30309 |
| 2022-10-17 | 18.36 | $56.55 | 22921 |
| 2022-10-14 | 18.94 | $55.57 | 49600 |
| 2022-10-13 | 19.55 | $56.53 | 48200 |
| 2022-10-12 | 20.13 | $55.00 | 52100 |
| 2022-10-11 | 19.93 | $55.15 | 21500 |
| 2022-10-10 | 19.71 | $55.22 | 14800 |
| 2022-10-07 | 19.53 | $55.46 | 30501 |
| 2022-10-06 | 19.42 | $56.60 | 27533 |
| 2022-10-05 | 19.87 | $57.25 | 71100 |
| 2022-10-04 | 20.36 | $57.34 | 155800 |
| 2022-10-03 | 20.79 | $55.77 | 36200 |
| 2022-09-30 | 20.38 | $54.26 | 36200 |
| 2022-09-29 | 19.45 | $55.02 | 46403 |
| 2022-09-28 | 18.63 | $55.92 | 166904 |
| 2022-09-27 | 17.87 | $54.92 | 21709 |
| 2022-09-26 | 16.75 | $55.24 | 43000 |
| 2022-09-23 | 15.66 | $56.14 | 35546 |
| 2022-09-22 | 14.68 | $57.27 | 23730 |
| 2022-09-21 | 14.32 | $57.57 | 16819 |
| 2022-09-20 | 14.10 | $58.32 | 35221 |
| 2022-09-19 | 14.05 | $58.98 | 28546 |
| 2022-09-16 | 14.06 | $58.67 | 34327 |
| 2022-09-15 | 13.86 | $58.89 | 226513 |
| 2022-09-14 | 13.92 | $59.39 | 41500 |
| 2022-09-13 | 14.15 | $59.26 | 28213 |
| 2022-09-12 | 14.40 | $61.37 | 29810 |
| 2022-09-09 | 14.43 | $60.86 | 27111 |
| 2022-09-08 | 14.81 | $60.11 | 26839 |
| 2022-09-07 | 15.44 | $59.71 | 97837 |
| 2022-09-06 | 15.87 | $58.94 | 31447 |
| 2022-09-02 | 16.05 | $59.11 | 29300 |
| 2022-09-01 | 16.31 | $59.56 | 19500 |
| 2022-08-31 | 16.00 | $59.37 | 26137 |
| 2022-08-30 | 15.95 | $59.81 | 30700 |
| 2022-08-29 | 16.04 | $60.52 | 55906 |
| 2022-08-26 | 16.59 | $60.79 | 20024 |
| 2022-08-25 | 17.42 | $62.39 | 17700 |
| 2022-08-24 | 17.55 | $61.83 | 24242 |
| 2022-08-23 | 18.00 | $61.75 | 22000 |
| 2022-08-22 | 18.45 | $61.83 | 56100 |
| 2022-08-19 | 18.88 | $62.81 | 22015 |
| 2022-08-18 | 18.51 | $63.23 | 32900 |
| 2022-08-17 | 17.82 | $63.04 | 12246 |
| 2022-08-16 | 17.13 | $63.28 | 31800 |
| 2022-08-15 | 16.39 | $63.02 | 102700 |
| 2022-08-12 | 15.81 | $62.88 | 48000 |
| 2022-08-11 | 15.28 | $62.04 | 27016 |
| 2022-08-10 | 14.96 | $61.78 | 48844 |
| 2022-08-09 | 14.94 | $60.87 | 29900 |
| 2022-08-08 | 15.43 | $60.79 | 15000 |
| 2022-08-05 | 15.95 | $60.67 | 12119 |
| 2022-08-04 | 16.77 | $60.57 | 15700 |
| 2022-08-03 | 17.37 | $60.96 | 42239 |
| 2022-08-02 | 17.97 | $60.52 | 19200 |
| 2022-08-01 | 18.59 | $61.05 | 26000 |
| 2022-07-29 | 19.05 | $61.20 | 48225 |
| 2022-07-28 | 19.53 | $60.65 | 94844 |
| 2022-07-27 | 20.34 | $59.95 | 51228 |
| 2022-07-26 | 21.28 | $59.21 | 23000 |
| 2022-07-25 | 21.79 | $59.46 | 23800 |
| 2022-07-22 | 22.36 | $59.13 | 26600 |
| 2022-07-21 | 22.95 | $59.26 | 66500 |
| 2022-07-20 | 23.45 | $59.08 | 21600 |
| 2022-07-19 | 24.12 | $59.11 | 26215 |
| 2022-07-18 | 24.73 | $57.85 | 22100 |
| 2022-07-15 | 25.09 | $58.24 | 30116 |
| 2022-07-14 | 25.21 | $57.33 | 86904 |
| 2022-07-13 | 24.73 | $57.64 | 211300 |
| 2022-07-12 | 24.47 | $57.92 | 24245 |
| 2022-07-11 | 24.39 | $58.30 | 21600 |
| 2022-07-08 | 24.51 | $58.61 | 87810 |
| 2022-07-07 | 24.69 | $58.70 | 28441 |
| 2022-07-06 | 24.84 | $58.08 | 52500 |
| 2022-07-05 | 24.75 | $58.05 | 49600 |
| 2022-07-01 | 24.48 | $58.56 | 42500 |
| 2022-06-30 | 24.38 | $57.91 | 34200 |
| 2022-06-29 | 24.00 | $58.19 | 38500 |
| 2022-06-28 | 23.82 | $58.40 | 206110 |
| 2022-06-27 | 23.74 | $59.02 | 29504 |
| 2022-06-24 | 23.85 | $58.88 | 74024 |
| 2022-06-23 | 23.72 | $57.70 | 47012 |
| 2022-06-22 | 22.91 | $57.29 | 20334 |
| 2022-06-21 | 22.05 | $57.57 | 37200 |
| 2022-06-17 | 21.19 | $56.16 | 51900 |
| 2022-06-16 | 19.73 | $56.48 | 66029 |
| 2022-06-15 | 18.27 | $57.91 | 69500 |
| 2022-06-14 | 16.98 | $57.63 | 104900 |
| 2022-06-13 | 15.62 | $57.98 | 60100 |
| 2022-06-10 | 14.33 | $60.02 | 29900 |
| 2022-06-09 | 13.61 | $61.29 | 29302 |
| 2022-06-08 | 13.36 | $62.51 | 106700 |
| 2022-06-07 | 13.62 | $63.35 | 32700 |
| 2022-06-06 | 13.90 | $62.68 | 31300 |
| 2022-06-03 | 14.31 | $62.60 | 24900 |
| 2022-06-02 | 14.58 | $63.08 | 36847 |
| 2022-06-01 | 14.87 | $62.50 | 33200 |
| 2022-05-31 | 15.29 | $62.91 | 45300 |
| 2022-05-27 | 15.97 | $63.46 | 44510 |
| 2022-05-26 | 16.70 | $62.45 | 117100 |
| 2022-05-25 | 17.11 | $61.71 | 95300 |
| 2022-05-24 | 17.15 | $61.19 | 45100 |
| 2022-05-23 | 16.87 | $60.98 | 38538 |
| 2022-05-20 | 16.72 | $59.94 | 51536 |
| 2022-05-19 | 16.06 | $59.82 | 115004 |
| 2022-05-18 | 15.59 | $60.44 | 82200 |
| 2022-05-17 | 15.36 | $62.41 | 34100 |
| 2022-05-16 | 15.81 | $61.51 | 35800 |
| 2022-05-13 | 16.02 | $61.29 | 65500 |
| 2022-05-12 | 15.94 | $60.34 | 68426 |
| 2022-05-11 | 15.26 | $60.26 | 108020 |
| 2022-05-10 | 14.87 | $60.67 | 78500 |
| 2022-05-09 | 14.43 | $60.93 | 89500 |
| 2022-05-06 | 14.16 | $62.29 | 90539 |
| 2022-05-05 | 14.24 | $62.26 | 98437 |
| 2022-05-04 | 14.44 | $63.71 | 42744 |
| 2022-05-03 | 14.81 | $62.05 | 17900 |
| 2022-05-02 | 14.35 | $61.54 | 33920 |
| 2022-04-29 | 13.52 | $61.48 | 51522 |
| 2022-04-28 | 13.02 | $63.40 | 73827 |
| 2022-04-27 | 12.91 | $62.30 | 96700 |
| 2022-04-26 | 12.32 | $62.18 | 35719 |
| 2022-04-25 | 11.71 | $63.26 | 35817 |
| 2022-04-22 | 11.07 | $63.38 | 71500 |
| 2022-04-21 | 11.09 | $65.02 | 28000 |
| 2022-04-20 | 11.12 | $65.68 | 39135 |
| 2022-04-19 | 10.75 | $65.12 | 25709 |
| 2022-04-18 | 10.84 | $64.40 | 38011 |
| 2022-04-14 | 11.33 | $64.49 | 24200 |
| 2022-04-13 | 11.61 | $64.77 | 60200 |
| 2022-04-12 | 12.06 | $64.37 | 30521 |
| 2022-04-11 | 12.53 | $64.43 | 29322 |
| 2022-04-08 | 12.87 | $65.15 | 64500 |
| 2022-04-07 | 12.84 | $64.89 | 24002 |
| 2022-04-06 | 12.99 | $64.57 | 39800 |
| 2022-04-05 | 13.47 | $64.41 | 30500 |
| 2022-04-04 | 13.84 | $64.87 | 41213 |
| 2022-04-01 | 14.45 | $64.84 | 30817 |
| 2022-03-31 | 15.12 | $64.56 | 41700 |
| 2022-03-30 | 15.67 | $65.37 | 43600 |
| 2022-03-29 | 15.81 | $65.51 | 184100 |
| 2022-03-28 | 16.00 | $64.95 | 69444 |
| 2022-03-25 | 16.58 | $65.00 | 26700 |
| 2022-03-24 | 17.19 | $64.57 | 25246 |
| 2022-03-23 | 18.08 | $63.97 | 44400 |
| 2022-03-22 | 18.91 | $64.54 | 30200 |
| 2022-03-21 | 19.83 | $64.14 | 43139 |
| 2022-03-18 | 20.86 | $64.01 | 57400 |
| 2022-03-17 | 21.67 | $63.74 | 28541 |
| 2022-03-16 | 22.35 | $63.04 | 96400 |
| 2022-03-15 | 22.59 | $62.34 | 26740 |
| 2022-03-14 | 22.35 | $61.59 | 29009 |
| 2022-03-11 | 22.00 | $61.73 | 29000 |
| 2022-03-10 | 21.76 | $62.23 | 52812 |
| 2022-03-09 | 21.29 | $62.29 | 64224 |
| 2022-03-08 | 21.01 | $61.50 | 99306 |
| 2022-03-07 | 20.71 | $62.05 | 56200 |
| 2022-03-04 | 20.63 | $63.27 | 37321 |
| 2022-03-03 | 20.79 | $63.30 | 133100 |
| 2022-03-02 | 21.16 | $63.21 | 80100 |
| 2022-03-01 | 21.38 | $62.01 | 90800 |
| 2022-02-28 | 21.23 | $62.75 | 98500 |
| 2022-02-25 | 21.18 | $63.07 | 53619 |
| 2022-02-24 | 21.13 | $61.31 | 56947 |
| 2022-02-23 | 19.84 | $61.45 | 70404 |
| 2022-02-22 | 18.97 | $62.16 | 38900 |
| 2022-02-18 | 18.19 | $62.75 | 45933 |
| 2022-02-17 | 17.74 | $62.98 | 47841 |
| 2022-02-16 | 17.46 | $63.71 | 43130 |
| 2022-02-15 | 17.36 | $63.54 | 27000 |
| 2022-02-14 | 17.10 | $63.00 | 47438 |
| 2022-02-11 | 16.64 | $63.43 | 41711 |
| 2022-02-10 | 16.51 | $63.90 | 46304 |
| 2022-02-09 | 16.60 | $64.87 | 81703 |
| 2022-02-08 | 17.31 | $64.36 | 342844 |
| 2022-02-07 | 17.71 | $63.93 | 23534 |
| 2022-02-04 | 18.03 | $63.92 | 38400 |
| 2022-02-03 | 18.37 | $63.99 | 25821 |
| 2022-02-02 | 19.04 | $64.68 | 30037 |
| 2022-02-01 | 19.79 | $64.20 | 39327 |
| 2022-01-31 | 20.23 | $63.78 | 36100 |
| 2022-01-28 | 20.35 | $63.20 | 36200 |
| 2022-01-27 | 20.01 | $62.17 | 99543 |
| 2022-01-26 | 19.79 | $62.24 | 40346 |
| 2022-01-25 | 19.40 | $62.47 | 131038 |
| 2022-01-24 | 18.73 | $62.66 | 72325 |
| 2022-01-21 | 17.86 | $62.56 | 40612 |
| 2022-01-20 | 17.83 | $63.20 | 29131 |
| 2022-01-19 | 18.21 | $63.77 | 31544 |
| 2022-01-18 | 19.04 | $64.27 | 80600 |
| 2022-01-14 | 19.88 | $65.19 | 68800 |
| 2022-01-13 | 20.20 | $65.22 | 24300 |
| 2022-01-12 | 20.05 | $65.51 | 24500 |
| 2022-01-11 | 19.98 | $65.51 | 26444 |
| 2022-01-10 | 20.05 | $65.11 | 29000 |
| 2022-01-07 | 20.34 | $65.27 | 18000 |
| 2022-01-06 | 20.22 | $65.12 | 43207 |
| 2022-01-05 | 20.17 | $64.95 | 45139 |
| 2022-01-04 | 20.07 | $65.53 | 43333 |
| 2022-01-03 | 19.57 | $64.99 | 33031 |
| 2021-12-31 | 19.45 | $64.74 | 24800 |
| 2021-12-30 | 19.20 | $64.70 | 25000 |
| 2021-12-29 | 18.89 | $64.77 | 68100 |
| 2021-12-28 | 18.62 | $64.70 | 142623 |
| 2021-12-27 | 18.42 | $64.55 | 43200 |
| 2021-12-23 | 18.35 | $64.03 | 20006 |
| 2021-12-22 | 18.50 | $63.73 | 50000 |
| 2021-12-21 | 18.92 | $63.27 | 20062 |
| 2021-12-20 | 19.63 | $62.61 | 45400 |
| 2021-12-17 | 20.54 | $63.17 | 29684 |
| 2021-12-16 | 20.89 | $64.01 | 79000 |
| 2021-12-15 | 20.53 | $63.86 | 155488 |
| 2021-12-14 | 20.49 | $63.09 | 18600 |
| 2021-12-13 | 20.78 | $63.32 | 26000 |
| 2021-12-10 | 20.73 | $63.49 | 34400 |
| 2021-12-09 | 20.76 | $62.83 | 58410 |
| 2021-12-08 | 21.14 | $62.99 | 43600 |
| 2021-12-07 | 21.56 | $62.99 | 22800 |
| 2021-12-06 | 21.87 | $62.27 | 16000 |
| 2021-12-03 | 22.64 | $61.52 | 18400 |
| 2021-12-02 | 23.61 | $61.54 | 27092 |
| 2021-12-01 | 24.56 | $60.67 | 34478 |
| 2021-11-30 | 25.55 | $61.00 | 34016 |
| 2021-11-29 | 26.21 | $62.23 | 21038 |
| 2021-11-26 | 27.29 | $61.94 | 40000 |
| 2021-11-24 | 28.67 | $63.13 | 26000 |
| 2021-11-23 | 28.57 | $63.09 | 89600 |
| 2021-11-22 | 28.47 | $62.91 | 22056 |
| 2021-11-19 | 28.29 | $62.70 | 15412 |
| 2021-11-18 | 28.54 | $62.94 | 46000 |
| 2021-11-17 | 28.74 | $63.00 | 18266 |
| 2021-11-16 | 28.67 | $63.13 | 19024 |
| 2021-11-15 | 28.23 | $63.06 | 26200 |
| 2021-11-12 | 27.78 | $63.01 | 27822 |
| 2021-11-11 | 27.47 | $62.79 | 226886 |
| 2021-11-10 | 27.31 | $62.72 | 18400 |
| 2021-11-09 | 27.14 | $62.81 | 17400 |
| 2021-11-08 | 27.00 | $62.84 | 15604 |
| 2021-11-05 | 26.84 | $62.87 | 13200 |
| 2021-11-04 | 26.54 | $62.61 | 19000 |
| 2021-11-03 | 26.42 | $62.75 | 22806 |
| 2021-11-02 | 26.32 | $62.35 | 15000 |
| 2021-11-01 | 26.43 | $62.02 | 15600 |
| 2021-10-29 | 26.76 | $61.93 | 33600 |
| 2021-10-28 | 27.24 | $61.86 | 31200 |
| 2021-10-27 | 27.77 | $61.33 | 233400 |
| 2021-10-26 | 28.34 | $61.91 | 16646 |
| 2021-10-25 | 28.39 | $61.82 | 33446 |
| 2021-10-22 | 28.53 | $61.91 | 19000 |
| 2021-10-21 | 28.62 | $61.72 | 33000 |
| 2021-10-20 | 28.88 | $61.70 | 18200 |
| 2021-10-19 | 29.15 | $61.22 | 20856 |
| 2021-10-18 | 29.74 | $60.82 | 30246 |
| 2021-10-15 | 30.53 | $60.91 | 12800 |
| 2021-10-14 | 31.25 | $60.58 | 18200 |
| 2021-10-13 | 32.29 | $59.66 | 85000 |
| 2021-10-12 | 33.96 | $59.51 | 21400 |
| 2021-10-11 | 35.51 | $59.67 | 23266 |
| 2021-10-08 | 36.91 | $60.02 | 80000 |
| 2021-10-07 | 38.11 | $60.10 | 12852 |
| 2021-10-06 | 39.37 | $59.72 | 11200 |
| 2021-10-05 | 41.16 | $59.52 | 19200 |
| 2021-10-04 | 42.84 | $59.03 | 53824 |
| 2021-10-01 | 44.72 | $59.35 | 21644 |
| 2021-09-30 | 46.70 | $58.71 | 32202 |
| 2021-09-29 | 48.70 | $59.66 | 41000 |
| 2021-09-28 | 50.28 | $59.31 | 93400 |
| 2021-09-27 | 51.94 | $60.18 | 22034 |
| 2021-09-24 | 53.06 | $60.13 | 16400 |
| 2021-09-23 | 54.37 | $60.26 | 19800 |
| 2021-09-22 | 55.75 | $59.67 | 17000 |
| 2021-09-21 | 57.45 | $59.24 | 20800 |
| 2021-09-20 | 59.30 | $59.37 | 34404 |
| 2021-09-17 | 61.39 | $60.18 | 31800 |
| 2021-09-16 | 62.49 | $60.63 | 21268 |
| 2021-09-15 | 63.50 | $60.80 | 64640 |
| 2021-09-14 | 64.44 | $60.40 | 20400 |
| 2021-09-13 | 65.42 | $60.79 | 23600 |
| 2021-09-10 | 66.17 | $60.56 | 13054 |
| 2021-09-09 | 66.96 | $60.95 | 20200 |
| 2021-09-08 | 67.47 | $61.39 | 35278 |
| 2021-09-07 | 67.76 | $61.33 | 16800 |
| 2021-09-03 | 68.00 | $61.87 | 15000 |
| 2021-09-02 | 67.88 | $61.95 | 24400 |
| 2021-09-01 | 67.76 | $61.58 | 6442 |
| 2021-08-31 | 67.66 | $61.63 | 18444 |
| 2021-08-30 | 67.52 | $61.64 | 27000 |
| 2021-08-27 | 67.37 | $61.48 | 143400 |
| 2021-08-26 | 67.23 | $61.13 | 18632 |
| 2021-08-25 | 67.08 | $61.44 | 23200 |
| 2021-08-24 | 66.84 | $61.39 | 9800 |
| 2021-08-23 | 66.51 | $61.51 | 16400 |
| 2021-08-20 | 66.10 | $61.35 | 11800 |
| 2021-08-19 | 65.69 | $60.89 | 22400 |
| 2021-08-18 | 65.28 | $60.80 | 16400 |
| 2021-08-17 | 64.58 | $61.52 | 32678 |
| 2021-08-16 | 63.67 | $61.79 | 18400 |
| 2021-08-13 | 62.62 | $61.53 | 105200 |
| 2021-08-12 | 61.52 | $61.37 | 10874 |
| 2021-08-11 | 60.37 | $61.24 | 15818 |
| 2021-08-10 | 59.17 | $60.90 | 12278 |
| 2021-08-09 | 57.91 | $60.65 | 29600 |
| 2021-08-06 | 56.60 | $60.68 | 18288 |
| 2021-08-05 | 55.18 | $60.47 | 11414 |
| 2021-08-04 | 53.69 | $60.21 | 15232 |
| 2021-08-03 | 52.13 | $60.65 | 19644 |
| 2021-08-02 | 50.48 | $60.19 | 36400 |
| 2021-07-30 | 48.72 | $60.24 | 18600 |
| 2021-07-29 | 46.87 | $60.43 | 23600 |
| 2021-07-28 | 44.87 | $60.03 | 263600 |
| 2021-07-27 | 42.77 | $60.23 | 25200 |
| 2021-07-26 | 40.56 | $60.32 | 29808 |
| 2021-07-23 | 38.18 | $60.32 | 20200 |
| 2021-07-22 | 35.68 | $59.84 | 25226 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected