Is DAVIDsTEA Inc. (DTEAF) a Buy, Sell, or Hold?
OTC : DTEAF
DAVIDsTEA Inc. — Stock Chart
$0.64 USD
-$0.03 (-4.72%)
- Volume
- 1.5K
- Average Volume
- 31K
- Market Capitalization
- $19.56M
- P/E Ratio
- 8.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.92
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
DTEAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.65 | $0.64 | -0.79% | 11607 |
| 2026-07-20 | $0.67 | $0.67 | 0.00% | 210 |
| 2026-07-17 | $0.65 | $0.65 | 0.00% | 949 |
| 2026-07-16 | $0.67 | $0.67 | -0.66% | 6032 |
| 2026-07-15 | $0.65 | $0.65 | 0.00% | 10400 |
| 2026-07-14 | $0.65 | $0.65 | 0.00% | 1021 |
| 2026-07-13 | $0.65 | $0.65 | 0.00% | 7402 |
| 2026-07-10 | $0.66 | $0.65 | -1.52% | 7802 |
| 2026-07-09 | $0.67 | $0.67 | 0.00% | 1709 |
| 2026-07-08 | $0.67 | $0.67 | 0.00% | 1709 |
| 2026-07-07 | $0.67 | $0.67 | 0.00% | 79 |
| 2026-07-06 | $0.66 | $0.67 | 1.36% | 4107 |
| 2026-07-02 | $0.71 | $0.68 | -4.39% | 1214 |
| 2026-07-01 | $0.68 | $0.68 | 0.00% | 1 |
| 2026-06-30 | $0.67 | $0.67 | 0.00% | 339 |
| 2026-06-29 | $0.70 | $0.70 | 0.00% | 339 |
| 2026-06-26 | $0.70 | $0.70 | 0.00% | 339 |
| 2026-06-25 | $0.70 | $0.70 | 0.00% | 339 |
| 2026-06-24 | $0.61 | $0.70 | 14.27% | 515 |
| 2026-06-23 | $0.73 | $0.69 | -6.12% | 328 |
| 2026-06-22 | $0.67 | $0.67 | 0.00% | 2 |
| 2026-06-18 | $0.66 | $0.67 | 1.97% | 5900 |
| 2026-06-17 | $0.65 | $0.66 | 1.37% | 3302 |
| 2026-06-16 | $0.71 | $0.71 | 0.00% | 201 |
| 2026-06-15 | $0.70 | $0.70 | 0.00% | 4500 |
| 2026-06-12 | $0.71 | $0.71 | 0.00% | 4500 |
| 2026-06-11 | $0.70 | $0.71 | 1.28% | 5148 |
| 2026-06-10 | $0.68 | $0.70 | 2.98% | 837 |
| 2026-06-09 | $0.67 | $0.70 | 3.64% | 3600 |
| 2026-06-08 | $0.67 | $0.67 | 0.00% | 6 |
| 2026-06-05 | $0.65 | $0.67 | 2.87% | 5500 |
| 2026-06-04 | $0.65 | $0.65 | 0.00% | - |
| 2026-06-03 | $0.65 | $0.65 | -0.01% | 26318 |
| 2026-06-02 | $0.65 | $0.65 | 0.00% | 57745 |
| 2026-06-01 | $0.65 | $0.64 | -0.57% | 11027 |
| 2026-05-29 | $0.49 | $0.67 | 36.61% | 46300 |
| 2026-05-28 | $0.66 | $0.64 | -3.80% | 212.3K |
| 2026-05-27 | $0.69 | $0.69 | -1.15% | 89942 |
| 2026-05-26 | $0.75 | $0.71 | -5.58% | 341 |
| 2026-05-22 | $0.75 | $0.75 | 0.00% | 310 |
| 2026-05-21 | $0.72 | $0.73 | 1.39% | 7700 |
| 2026-05-20 | $0.74 | $0.73 | -1.98% | 12000 |
| 2026-05-19 | $0.76 | $0.76 | 0.04% | 110.6K |
| 2026-05-18 | $0.71 | $0.71 | 0.00% | 200 |
| 2026-05-15 | $0.78 | $0.76 | -2.62% | 42100 |
| 2026-05-14 | $0.72 | $0.76 | 5.26% | 43617 |
| 2026-05-13 | $0.78 | $0.72 | -6.87% | 12500 |
| 2026-05-12 | $0.55 | $0.73 | 32.07% | 18602 |
| 2026-05-11 | $0.73 | $0.74 | 1.04% | 38900 |
| 2026-05-08 | $0.65 | $0.73 | 10.88% | 29800 |
| 2026-05-07 | $0.68 | $0.71 | 4.57% | 121.5K |
| 2026-05-06 | $0.73 | $0.71 | -2.23% | 91400 |
| 2026-05-05 | $0.73 | $0.72 | -1.68% | 55513 |
| 2026-05-04 | $0.75 | $0.76 | 2.62% | 47700 |
| 2026-05-01 | $0.76 | $0.75 | -1.97% | 13900 |
| 2026-04-30 | $0.74 | $0.76 | 2.70% | 200.14K |
| 2026-04-29 | $0.70 | $0.74 | 5.71% | 539.21K |
| 2026-04-28 | $0.52 | $0.59 | 11.87% | 15546 |
| 2026-04-27 | $0.58 | $0.58 | 0.00% | 7000 |
| 2026-04-24 | $0.60 | $0.60 | 0.00% | 7000 |
| 2026-04-23 | $0.43 | $0.60 | 38.53% | 7000 |
| 2026-04-22 | $0.57 | $0.57 | 0.81% | 14614 |
| 2026-04-21 | $0.56 | $0.58 | 3.90% | 11743 |
| 2026-04-20 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-17 | $0.60 | $0.60 | 0.00% | 510 |
| 2026-04-16 | $0.60 | $0.60 | 0.00% | 600 |
| 2026-04-15 | $0.56 | $0.59 | 5.00% | 1312 |
| 2026-04-14 | $0.60 | $0.58 | -3.96% | 32501 |
| 2026-04-13 | $0.56 | $0.58 | 3.57% | 2505 |
| 2026-04-10 | $0.60 | $0.60 | -0.75% | 9400 |
| 2026-04-09 | $0.60 | $0.62 | 2.79% | 3713 |
| 2026-04-08 | $0.56 | $0.60 | 7.14% | 48917 |
| 2026-04-07 | $0.55 | $0.56 | 0.78% | 3500 |
| 2026-04-06 | $0.55 | $0.57 | 3.20% | 24300 |
| 2026-04-02 | $0.56 | $0.56 | -0.35% | 2804 |
| 2026-04-01 | $0.57 | $0.57 | 0.00% | 1500 |
| 2026-03-31 | $0.55 | $0.57 | 3.45% | 3008 |
| 2026-03-30 | $0.55 | $0.55 | 0.33% | 1600 |
| 2026-03-27 | $0.55 | $0.55 | 0.00% | 2 |
| 2026-03-26 | $0.55 | $0.55 | 0.00% | 2 |
| 2026-03-25 | $0.55 | $0.55 | 0.00% | 3000 |
| 2026-03-24 | $0.55 | $0.55 | 0.00% | 202 |
| 2026-03-23 | $0.59 | $0.59 | 0.00% | 16200 |
| 2026-03-20 | $0.58 | $0.58 | 0.69% | 10200 |
| 2026-03-19 | $0.58 | $0.58 | 0.87% | 11300 |
| 2026-03-18 | $0.56 | $0.58 | 2.87% | 6029 |
| 2026-03-17 | $0.56 | $0.56 | 0.00% | 4800 |
| 2026-03-16 | $0.56 | $0.56 | 0.00% | - |
| 2026-03-13 | $0.59 | $0.56 | -3.91% | 10000 |
| 2026-03-12 | $0.57 | $0.59 | 3.88% | 4500 |