Is DAVIDsTEA Inc. (DTEAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DAVIDsTEA Inc. (DTEAF) research center and poll results.
OTC : DTEAF
DAVIDsTEA Inc.
$0.672 USD
$0.02 (3.23%)
- Volume
- 9
- Average Volume
- 31K
- Market Capitalization
- $20.54M
- P/E Ratio
- 9.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.92
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.67
2026-07-20
Close Price
$0.67
Vol: 210
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
1.06
Maximum
4.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.67 | $0.67 | 210 |
| 2026-07-17 | 0.67 | $0.65 | 949 |
| 2026-07-16 | 0.67 | $0.67 | 6032 |
| 2026-07-15 | 0.68 | $0.65 | 10400 |
| 2026-07-14 | 0.68 | $0.65 | 1021 |
| 2026-07-13 | 0.68 | $0.65 | 7402 |
| 2026-07-10 | 0.68 | $0.65 | 7802 |
| 2026-07-09 | 0.69 | $0.67 | 1709 |
| 2026-07-08 | 0.69 | $0.67 | 1709 |
| 2026-07-07 | 0.69 | $0.67 | 79 |
| 2026-07-06 | 0.69 | $0.67 | 4107 |
| 2026-07-02 | 0.69 | $0.68 | 1214 |
| 2026-07-01 | 0.68 | $0.68 | 1 |
| 2026-06-30 | 0.68 | $0.67 | 339 |
| 2026-06-29 | 0.68 | $0.70 | 339 |
| 2026-06-26 | 0.68 | $0.70 | 339 |
| 2026-06-25 | 0.68 | $0.70 | 339 |
| 2026-06-24 | 0.68 | $0.70 | 515 |
| 2026-06-23 | 0.68 | $0.69 | 328 |
| 2026-06-22 | 0.68 | $0.67 | 2 |
| 2026-06-18 | 0.68 | $0.67 | 5900 |
| 2026-06-17 | 0.69 | $0.66 | 3302 |
| 2026-06-16 | 0.69 | $0.71 | 201 |
| 2026-06-15 | 0.69 | $0.70 | 4500 |
| 2026-06-12 | 0.69 | $0.71 | 4500 |
| 2026-06-11 | 0.70 | $0.71 | 5148 |
| 2026-06-10 | 0.70 | $0.70 | 837 |
| 2026-06-09 | 0.70 | $0.70 | 3600 |
| 2026-06-08 | 0.70 | $0.67 | 6 |
| 2026-06-05 | 0.70 | $0.67 | 5500 |
| 2026-06-04 | 0.70 | $0.65 | — |
| 2026-06-03 | 0.71 | $0.65 | 26318 |
| 2026-06-02 | 0.71 | $0.65 | 57745 |
| 2026-06-01 | 0.72 | $0.64 | 11027 |
| 2026-05-29 | 0.72 | $0.67 | 46300 |
| 2026-05-28 | 0.73 | $0.64 | 212300 |
| 2026-05-27 | 0.73 | $0.69 | 89942 |
| 2026-05-26 | 0.73 | $0.71 | 341 |
| 2026-05-22 | 0.72 | $0.75 | 310 |
| 2026-05-21 | 0.71 | $0.73 | 7700 |
| 2026-05-20 | 0.71 | $0.73 | 12000 |
| 2026-05-19 | 0.70 | $0.76 | 110600 |
| 2026-05-18 | 0.69 | $0.71 | 200 |
| 2026-05-15 | 0.69 | $0.76 | 42100 |
| 2026-05-14 | 0.68 | $0.76 | 43617 |
| 2026-05-13 | 0.67 | $0.72 | 12500 |
| 2026-05-12 | 0.66 | $0.73 | 18602 |
| 2026-05-11 | 0.66 | $0.74 | 38900 |
| 2026-05-08 | 0.65 | $0.73 | 29800 |
| 2026-05-07 | 0.64 | $0.71 | 121500 |
| 2026-05-06 | 0.64 | $0.71 | 91400 |
| 2026-05-05 | 0.63 | $0.72 | 55513 |
| 2026-05-04 | 0.62 | $0.76 | 47700 |
| 2026-05-01 | 0.61 | $0.75 | 13900 |
| 2026-04-30 | 0.60 | $0.76 | 200144 |
| 2026-04-29 | 0.59 | $0.74 | 539207 |
| 2026-04-28 | 0.59 | $0.59 | 15546 |
| 2026-04-27 | 0.58 | $0.58 | 7000 |
| 2026-04-24 | 0.58 | $0.60 | 7000 |
| 2026-04-23 | 0.58 | $0.60 | 7000 |
| 2026-04-22 | 0.58 | $0.57 | 14614 |
| 2026-04-21 | 0.58 | $0.58 | 11743 |
| 2026-04-20 | 0.58 | $0.60 | — |
| 2026-04-17 | 0.58 | $0.60 | 510 |
| 2026-04-16 | 0.58 | $0.60 | 600 |
| 2026-04-15 | 0.57 | $0.59 | 1312 |
| 2026-04-14 | 0.57 | $0.58 | 32501 |
| 2026-04-13 | 0.57 | $0.58 | 2505 |
| 2026-04-10 | 0.57 | $0.60 | 9400 |
| 2026-04-09 | 0.57 | $0.62 | 3713 |
| 2026-04-08 | 0.57 | $0.60 | 48917 |
| 2026-04-07 | 0.57 | $0.56 | 3500 |
| 2026-04-06 | 0.57 | $0.57 | 24300 |
| 2026-04-02 | 0.57 | $0.56 | 2804 |
| 2026-04-01 | 0.58 | $0.57 | 1500 |
| 2026-03-31 | 0.58 | $0.57 | 3008 |
| 2026-03-30 | 0.58 | $0.55 | 1600 |
| 2026-03-27 | 0.58 | $0.55 | 2 |
| 2026-03-26 | 0.58 | $0.55 | 2 |
| 2026-03-25 | 0.58 | $0.55 | 3000 |
| 2026-03-24 | 0.58 | $0.55 | 202 |
| 2026-03-23 | 0.58 | $0.59 | 16200 |
| 2026-03-20 | 0.58 | $0.58 | 10200 |
| 2026-03-19 | 0.58 | $0.58 | 11300 |
| 2026-03-18 | 0.58 | $0.58 | 6029 |
| 2026-03-17 | 0.58 | $0.56 | 4800 |
| 2026-03-16 | 0.58 | $0.56 | — |
| 2026-03-13 | 0.58 | $0.56 | 10000 |
| 2026-03-12 | 0.58 | $0.59 | 4500 |
| 2026-03-11 | 0.58 | $0.60 | 22015 |
| 2026-03-10 | 0.58 | $0.60 | 6600 |
| 2026-03-09 | 0.58 | $0.60 | 10032 |
| 2026-03-06 | 0.58 | $0.60 | 2005 |
| 2026-03-05 | 0.58 | $0.61 | 4520 |
| 2026-03-04 | 0.58 | $0.59 | 4100 |
| 2026-03-03 | 0.58 | $0.61 | 526 |
| 2026-03-02 | 0.58 | $0.59 | 2313 |
| 2026-02-27 | 0.58 | $0.54 | 8411 |
| 2026-02-26 | 0.58 | $0.61 | 27646 |
| 2026-02-25 | 0.58 | $0.58 | 3700 |
| 2026-02-24 | 0.58 | $0.56 | 1300 |
| 2026-02-23 | 0.58 | $0.58 | 1545 |
| 2026-02-20 | 0.58 | $0.58 | 3100 |
| 2026-02-19 | 0.58 | $0.58 | — |
| 2026-02-18 | 0.58 | $0.57 | 15100 |
| 2026-02-17 | 0.58 | $0.56 | 7300 |
| 2026-02-13 | 0.58 | $0.56 | 5610 |
| 2026-02-12 | 0.58 | $0.58 | 1300 |
| 2026-02-11 | 0.58 | $0.57 | 1000 |
| 2026-02-10 | 0.58 | $0.57 | 11500 |
| 2026-02-09 | 0.58 | $0.60 | 2000 |
| 2026-02-06 | 0.59 | $0.60 | 9033 |
| 2026-02-05 | 0.59 | $0.58 | 1200 |
| 2026-02-04 | 0.59 | $0.60 | 6714 |
| 2026-02-03 | 0.59 | $0.59 | 3300 |
| 2026-02-02 | 0.60 | $0.58 | 11900 |
| 2026-01-30 | 0.60 | $0.59 | — |
| 2026-01-29 | 0.61 | $0.59 | 39001 |
| 2026-01-28 | 0.61 | $0.58 | 9 |
| 2026-01-27 | 0.62 | $0.58 | 3101 |
| 2026-01-26 | 0.63 | $0.59 | 744 |
| 2026-01-23 | 0.63 | $0.58 | 3335 |
| 2026-01-22 | 0.63 | $0.59 | 4 |
| 2026-01-21 | 0.64 | $0.59 | 910 |
| 2026-01-20 | 0.64 | $0.56 | 68420 |
| 2026-01-16 | 0.64 | $0.55 | 68420 |
| 2026-01-15 | 0.65 | $0.55 | 162200 |
| 2026-01-14 | 0.65 | $0.55 | 153005 |
| 2026-01-13 | 0.66 | $0.60 | 22600 |
| 2026-01-12 | 0.67 | $0.62 | 2200 |
| 2026-01-09 | 0.67 | $0.65 | 5210 |
| 2026-01-08 | 0.67 | $0.62 | 4018 |
| 2026-01-07 | 0.68 | $0.65 | 16833 |
| 2026-01-06 | 0.68 | $0.68 | 10400 |
| 2026-01-05 | 0.68 | $0.68 | 15217 |
| 2026-01-02 | 0.69 | $0.68 | 2026 |
| 2025-12-31 | 0.69 | $0.68 | 16027 |
| 2025-12-30 | 0.69 | $0.70 | 3400 |
| 2025-12-29 | 0.69 | $0.72 | 4500 |
| 2025-12-26 | 0.69 | $0.72 | 644 |
| 2025-12-24 | 0.68 | $0.65 | 10100 |
| 2025-12-23 | 0.68 | $0.64 | 2700 |
| 2025-12-22 | 0.68 | $0.63 | 10112 |
| 2025-12-19 | 0.69 | $0.64 | 52500 |
| 2025-12-18 | 0.69 | $0.64 | 55249 |
| 2025-12-17 | 0.69 | $0.62 | 38015 |
| 2025-12-16 | 0.69 | $0.66 | 68400 |
| 2025-12-15 | 0.69 | $0.72 | 5402 |
| 2025-12-12 | 0.69 | $0.72 | 8000 |
| 2025-12-11 | 0.68 | $0.72 | 4500 |
| 2025-12-10 | 0.68 | $0.70 | 12106 |
| 2025-12-09 | 0.67 | $0.70 | 21110 |
| 2025-12-08 | 0.67 | $0.73 | 14500 |
| 2025-12-05 | 0.66 | $0.72 | 42800 |
| 2025-12-04 | 0.66 | $0.72 | 4225 |
| 2025-12-03 | 0.65 | $0.72 | 7635 |
| 2025-12-02 | 0.64 | $0.71 | 92300 |
| 2025-12-01 | 0.64 | $0.69 | 5736 |
| 2025-11-28 | 0.64 | $0.67 | 3003 |
| 2025-11-26 | 0.63 | $0.68 | 21528 |
| 2025-11-25 | 0.63 | $0.64 | 1300 |
| 2025-11-24 | 0.63 | $0.67 | 25101 |
| 2025-11-21 | 0.63 | $0.65 | 36400 |
| 2025-11-20 | 0.63 | $0.66 | 20000 |
| 2025-11-19 | 0.62 | $0.64 | 6104 |
| 2025-11-18 | 0.62 | $0.67 | 3500 |
| 2025-11-17 | 0.62 | $0.67 | 26632 |
| 2025-11-14 | 0.62 | $0.65 | 19100 |
| 2025-11-13 | 0.62 | $0.65 | 19100 |
| 2025-11-12 | 0.62 | $0.63 | 49000 |
| 2025-11-11 | 0.62 | $0.58 | 11021 |
| 2025-11-10 | 0.62 | $0.60 | 900 |
| 2025-11-07 | 0.62 | $0.60 | 10000 |
| 2025-11-06 | 0.62 | $0.61 | 2120 |
| 2025-11-05 | 0.62 | $0.61 | 2300 |
| 2025-11-04 | 0.62 | $0.62 | 4600 |
| 2025-11-03 | 0.62 | $0.62 | 2000 |
| 2025-10-31 | 0.62 | $0.61 | 7648 |
| 2025-10-30 | 0.62 | $0.61 | 2100 |
| 2025-10-29 | 0.61 | $0.62 | 2100 |
| 2025-10-28 | 0.61 | $0.62 | 33000 |
| 2025-10-27 | 0.61 | $0.61 | 32733 |
| 2025-10-24 | 0.61 | $0.66 | 1400 |
| 2025-10-23 | 0.60 | $0.63 | 1300 |
| 2025-10-22 | 0.60 | $0.60 | — |
| 2025-10-21 | 0.59 | $0.60 | 105 |
| 2025-10-20 | 0.59 | $0.63 | 803 |
| 2025-10-17 | 0.58 | $0.66 | 16300 |
| 2025-10-16 | 0.58 | $0.62 | 1642 |
| 2025-10-15 | 0.57 | $0.65 | 53700 |
| 2025-10-14 | 0.57 | $0.60 | 6948 |
| 2025-10-13 | 0.57 | $0.59 | 10002 |
| 2025-10-10 | 0.58 | $0.60 | 10700 |
| 2025-10-09 | 0.59 | $0.62 | 1025 |
| 2025-10-08 | 0.60 | $0.60 | 17104 |
| 2025-10-07 | 0.60 | $0.60 | 2005 |
| 2025-10-06 | 0.61 | $0.57 | 96000 |
| 2025-10-03 | 0.61 | $0.60 | 36200 |
| 2025-10-02 | 0.62 | $0.58 | 15626 |
| 2025-10-01 | 0.62 | $0.59 | 46907 |
| 2025-09-30 | 0.63 | $0.56 | 10125 |
| 2025-09-29 | 0.64 | $0.56 | 18937 |
| 2025-09-26 | 0.65 | $0.57 | 63142 |
| 2025-09-25 | 0.66 | $0.53 | 102215 |
| 2025-09-24 | 0.67 | $0.51 | 90500 |
| 2025-09-23 | 0.68 | $0.53 | 19800 |
| 2025-09-22 | 0.69 | $0.51 | 52400 |
| 2025-09-19 | 0.70 | $0.50 | 37202 |
| 2025-09-18 | 0.72 | $0.55 | 130400 |
| 2025-09-17 | 0.73 | $0.60 | 36612 |
| 2025-09-16 | 0.73 | $0.57 | 516400 |
| 2025-09-15 | 0.74 | $0.84 | 103600 |
| 2025-09-12 | 0.74 | $0.79 | 21320 |
| 2025-09-11 | 0.74 | $0.75 | 12625 |
| 2025-09-10 | 0.74 | $0.71 | 1700 |
| 2025-09-09 | 0.74 | $0.72 | 2025 |
| 2025-09-08 | 0.74 | $0.69 | 9600 |
| 2025-09-05 | 0.75 | $0.69 | 12800 |
| 2025-09-04 | 0.75 | $0.71 | 800 |
| 2025-09-03 | 0.75 | $0.73 | 6245 |
| 2025-09-02 | 0.75 | $0.73 | 6345 |
| 2025-08-29 | 0.76 | $0.75 | 4214 |
| 2025-08-28 | 0.76 | $0.74 | 5500 |
| 2025-08-27 | 0.76 | $0.75 | 6800 |
| 2025-08-26 | 0.77 | $0.76 | 200 |
| 2025-08-25 | 0.77 | $0.74 | 113 |
| 2025-08-22 | 0.77 | $0.74 | 300 |
| 2025-08-21 | 0.77 | $0.75 | 5100 |
| 2025-08-20 | 0.77 | $0.76 | 5100 |
| 2025-08-19 | 0.77 | $0.74 | 6500 |
| 2025-08-18 | 0.78 | $0.77 | 17410 |
| 2025-08-15 | 0.77 | $0.76 | 7611 |
| 2025-08-14 | 0.77 | $0.75 | 28836 |
| 2025-08-13 | 0.78 | $0.76 | 1600 |
| 2025-08-12 | 0.78 | $0.77 | — |
| 2025-08-11 | 0.78 | $0.77 | 5800 |
| 2025-08-08 | 0.78 | $0.75 | 51800 |
| 2025-08-07 | 0.79 | $0.75 | 37333 |
| 2025-08-06 | 0.79 | $0.74 | 200 |
| 2025-08-05 | 0.79 | $0.80 | 14640 |
| 2025-08-04 | 0.79 | $0.81 | 19900 |
| 2025-08-01 | 0.79 | $0.81 | 14600 |
| 2025-07-31 | 0.79 | $0.80 | 10200 |
| 2025-07-30 | 0.80 | $0.78 | 5807 |
| 2025-07-29 | 0.80 | $0.77 | 20200 |
| 2025-07-28 | 0.80 | $0.82 | 13403 |
| 2025-07-25 | 0.80 | $0.79 | 15927 |
| 2025-07-24 | 0.80 | $0.77 | 23200 |
| 2025-07-23 | 0.80 | $0.78 | 4027 |
| 2025-07-22 | 0.81 | $0.75 | 1200 |
| 2025-07-21 | 0.81 | $0.73 | 8100 |
| 2025-07-18 | 0.81 | $0.77 | 28300 |
| 2025-07-17 | 0.81 | $0.79 | 18920 |
| 2025-07-16 | 0.81 | $0.79 | 26209 |
| 2025-07-15 | 0.81 | $0.82 | 20 |
| 2025-07-14 | 0.81 | $0.82 | 10939 |
| 2025-07-11 | 0.81 | $0.84 | 4000 |
| 2025-07-10 | 0.81 | $0.82 | 34800 |
| 2025-07-09 | 0.80 | $0.82 | 54400 |
| 2025-07-08 | 0.80 | $0.80 | 31120 |
| 2025-07-07 | 0.80 | $0.81 | 67600 |
| 2025-07-03 | 0.80 | $0.83 | 21109 |
| 2025-07-02 | 0.79 | $0.81 | 1524 |
| 2025-07-01 | 0.79 | $0.79 | 3900 |
| 2025-06-30 | 0.79 | $0.82 | 19000 |
| 2025-06-27 | 0.78 | $0.85 | 20403 |
| 2025-06-26 | 0.78 | $0.83 | 17217 |
| 2025-06-25 | 0.77 | $0.81 | 1605 |
| 2025-06-24 | 0.76 | $0.85 | 28600 |
| 2025-06-23 | 0.74 | $0.77 | 539 |
| 2025-06-20 | 0.73 | $0.75 | 32700 |
| 2025-06-18 | 0.72 | $0.74 | 29300 |
| 2025-06-17 | 0.70 | $0.77 | 107424 |
| 2025-06-16 | 0.69 | $0.84 | 31200 |
| 2025-06-13 | 0.67 | $0.83 | 19306 |
| 2025-06-12 | 0.66 | $0.80 | 55300 |
| 2025-06-11 | 0.64 | $0.77 | 31202 |
| 2025-06-10 | 0.63 | $0.76 | 7300 |
| 2025-06-09 | 0.62 | $0.76 | 28900 |
| 2025-06-06 | 0.60 | $0.77 | 15403 |
| 2025-06-05 | 0.58 | $0.76 | 31942 |
| 2025-06-04 | 0.57 | $0.73 | 21716 |
| 2025-06-03 | 0.55 | $0.77 | 35934 |
| 2025-06-02 | 0.54 | $0.78 | 138700 |
| 2025-05-30 | 0.53 | $0.71 | 68047 |
| 2025-05-29 | 0.52 | $0.74 | 222442 |
| 2025-05-28 | 0.51 | $0.72 | 343100 |
| 2025-05-27 | 0.49 | $0.54 | 43400 |
| 2025-05-23 | 0.49 | $0.53 | 2348 |
| 2025-05-22 | 0.49 | $0.51 | 10543 |
| 2025-05-21 | 0.49 | $0.49 | 21400 |
| 2025-05-20 | 0.49 | $0.49 | 20026 |
| 2025-05-19 | 0.49 | $0.51 | 6040 |
| 2025-05-16 | 0.49 | $0.51 | 6740 |
| 2025-05-15 | 0.49 | $0.51 | 13200 |
| 2025-05-14 | 0.49 | $0.50 | 5400 |
| 2025-05-13 | 0.49 | $0.51 | 19500 |
| 2025-05-12 | 0.50 | $0.50 | 3600 |
| 2025-05-09 | 0.50 | $0.43 | — |
| 2025-05-08 | 0.50 | $0.43 | 30127 |
| 2025-05-07 | 0.51 | $0.44 | 24600 |
| 2025-05-06 | 0.51 | $0.46 | 7100 |
| 2025-05-05 | 0.51 | $0.55 | 1 |
| 2025-05-02 | 0.51 | $0.55 | 5600 |
| 2025-05-01 | 0.52 | $0.49 | 41212 |
| 2025-04-30 | 0.52 | $0.47 | 3033 |
| 2025-04-29 | 0.53 | $0.43 | 85700 |
| 2025-04-28 | 0.54 | $0.48 | 121907 |
| 2025-04-25 | 0.54 | $0.52 | — |
| 2025-04-24 | 0.55 | $0.52 | 2032 |
| 2025-04-23 | 0.55 | $0.52 | 12009 |
| 2025-04-22 | 0.55 | $0.50 | 33800 |
| 2025-04-21 | 0.56 | $0.50 | 22302 |
| 2025-04-17 | 0.56 | $0.52 | — |
| 2025-04-16 | 0.56 | $0.52 | 4900 |
| 2025-04-15 | 0.56 | $0.51 | 16300 |
| 2025-04-14 | 0.56 | $0.55 | 13300 |
| 2025-04-11 | 0.56 | $0.54 | 1631 |
| 2025-04-10 | 0.57 | $0.55 | 20400 |
| 2025-04-09 | 0.56 | $0.51 | 30219 |
| 2025-04-08 | 0.56 | $0.52 | 8608 |
| 2025-04-07 | 0.56 | $0.50 | 39728 |
| 2025-04-04 | 0.56 | $0.52 | 12300 |
| 2025-04-03 | 0.56 | $0.62 | 31834 |
| 2025-04-02 | 0.56 | $0.59 | 106 |
| 2025-04-01 | 0.55 | $0.61 | 26800 |
| 2025-03-31 | 0.55 | $0.61 | 12500 |
| 2025-03-28 | 0.55 | $0.64 | 141 |
| 2025-03-27 | 0.55 | $0.64 | 44100 |
| 2025-03-26 | 0.55 | $0.55 | 4700 |
| 2025-03-25 | 0.55 | $0.55 | 15000 |
| 2025-03-24 | 0.55 | $0.57 | 27749 |
| 2025-03-21 | 0.56 | $0.55 | 13549 |
| 2025-03-20 | 0.57 | $0.54 | 15124 |
| 2025-03-19 | 0.58 | $0.52 | 8500 |
| 2025-03-18 | 0.59 | $0.55 | 10005 |
| 2025-03-17 | 0.60 | $0.55 | 5033 |
| 2025-03-14 | 0.60 | $0.62 | 3641 |
| 2025-03-13 | 0.61 | $0.49 | — |
| 2025-03-12 | 0.62 | $0.49 | 19545 |
| 2025-03-11 | 0.63 | $0.49 | 70600 |
| 2025-03-10 | 0.64 | $0.53 | 6800 |
| 2025-03-07 | 0.65 | $0.55 | 4602 |
| 2025-03-06 | 0.66 | $0.50 | 49400 |
| 2025-03-05 | 0.67 | $0.55 | 23100 |
| 2025-03-04 | 0.68 | $0.55 | 130706 |
| 2025-03-03 | 0.68 | $0.56 | 27800 |
| 2025-02-28 | 0.69 | $0.61 | 79810 |
| 2025-02-27 | 0.70 | $0.60 | 42300 |
| 2025-02-26 | 0.70 | $0.63 | 14529 |
| 2025-02-25 | 0.71 | $0.64 | 61738 |
| 2025-02-24 | 0.72 | $0.66 | 162509 |
| 2025-02-21 | 0.73 | $0.73 | 33600 |
| 2025-02-20 | 0.73 | $0.71 | 66100 |
| 2025-02-19 | 0.74 | $0.74 | 2904 |
| 2025-02-18 | 0.74 | $0.74 | 35300 |
| 2025-02-14 | 0.75 | $0.70 | 11700 |
| 2025-02-13 | 0.75 | $0.68 | 23100 |
| 2025-02-12 | 0.76 | $0.68 | 22300 |
| 2025-02-11 | 0.76 | $0.70 | 21408 |
| 2025-02-10 | 0.76 | $0.73 | 31600 |
| 2025-02-07 | 0.76 | $0.70 | 4300 |
| 2025-02-06 | 0.76 | $0.70 | 3100 |
| 2025-02-05 | 0.76 | $0.73 | 16400 |
| 2025-02-04 | 0.75 | $0.71 | 15300 |
| 2025-02-03 | 0.75 | $0.73 | 78600 |
| 2025-01-31 | 0.73 | $0.70 | 26300 |
| 2025-01-30 | 0.72 | $0.70 | 52801 |
| 2025-01-29 | 0.71 | $0.76 | 34811 |
| 2025-01-28 | 0.69 | $0.78 | 53200 |
| 2025-01-27 | 0.67 | $0.80 | 30300 |
| 2025-01-24 | 0.65 | $0.82 | 39200 |
| 2025-01-23 | 0.62 | $0.82 | 11337 |
| 2025-01-22 | 0.60 | $0.83 | 30832 |
| 2025-01-21 | 0.58 | $0.82 | 32900 |
| 2025-01-17 | 0.55 | $0.87 | 59649 |
| 2025-01-16 | 0.53 | $0.80 | 73534 |
| 2025-01-15 | 0.50 | $0.77 | 68400 |
| 2025-01-14 | 0.48 | $0.74 | 58500 |
| 2025-01-13 | 0.45 | $0.76 | 158931 |
| 2025-01-10 | 0.43 | $0.70 | 97715 |
| 2025-01-08 | 0.41 | $0.69 | 188600 |
| 2025-01-07 | 0.39 | $0.70 | 96230 |
| 2025-01-06 | 0.37 | $0.62 | 258009 |
| 2025-01-03 | 0.35 | $0.61 | 647823 |
| 2025-01-02 | 0.33 | $0.43 | 64920 |
| 2024-12-31 | 0.33 | $0.41 | 37200 |
| 2024-12-30 | 0.32 | $0.42 | 94200 |
| 2024-12-27 | 0.31 | $0.40 | 47904 |
| 2024-12-26 | 0.31 | $0.39 | 49200 |
| 2024-12-24 | 0.30 | $0.37 | 26126 |
| 2024-12-23 | 0.29 | $0.37 | 38213 |
| 2024-12-20 | 0.29 | $0.33 | 9202 |
| 2024-12-19 | 0.28 | $0.33 | 81605 |
| 2024-12-18 | 0.28 | $0.35 | 60803 |
| 2024-12-17 | 0.28 | $0.34 | 82132 |
| 2024-12-16 | 0.27 | $0.30 | 2430 |
| 2024-12-13 | 0.27 | $0.27 | 1912 |
| 2024-12-12 | 0.27 | $0.31 | 6540 |
| 2024-12-11 | 0.27 | $0.29 | 43655 |
| 2024-12-10 | 0.27 | $0.29 | 73244 |
| 2024-12-09 | 0.27 | $0.28 | 1800 |
| 2024-12-06 | 0.26 | $0.28 | 300 |
| 2024-12-05 | 0.26 | $0.25 | 8412 |
| 2024-12-04 | 0.27 | $0.28 | 1226 |
| 2024-12-03 | 0.27 | $0.27 | 11800 |
| 2024-12-02 | 0.26 | $0.28 | 6609 |
| 2024-11-29 | 0.26 | $0.27 | 15739 |
| 2024-11-27 | 0.26 | $0.27 | 330 |
| 2024-11-26 | 0.26 | $0.27 | 2100 |
| 2024-11-25 | 0.26 | $0.25 | 1019 |
| 2024-11-22 | 0.26 | $0.25 | 2614 |
| 2024-11-21 | 0.26 | $0.25 | 137300 |
| 2024-11-20 | 0.26 | $0.26 | 3423 |
| 2024-11-19 | 0.26 | $0.27 | 10300 |
| 2024-11-18 | 0.25 | $0.24 | 200 |
| 2024-11-15 | 0.25 | $0.26 | 9427 |
| 2024-11-14 | 0.25 | $0.27 | 1643 |
| 2024-11-13 | 0.25 | $0.26 | 400 |
| 2024-11-12 | 0.25 | $0.29 | 2800 |
| 2024-11-11 | 0.25 | $0.26 | 234 |
| 2024-11-08 | 0.25 | $0.26 | 62300 |
| 2024-11-07 | 0.25 | $0.28 | 19800 |
| 2024-11-06 | 0.25 | $0.26 | 30300 |
| 2024-11-05 | 0.25 | $0.27 | 11514 |
| 2024-11-04 | 0.25 | $0.24 | 208 |
| 2024-11-01 | 0.25 | $0.24 | 2400 |
| 2024-10-31 | 0.25 | $0.26 | 3305 |
| 2024-10-30 | 0.26 | $0.23 | 51800 |
| 2024-10-29 | 0.26 | $0.24 | 808 |
| 2024-10-28 | 0.26 | $0.26 | 25700 |
| 2024-10-25 | 0.26 | $0.24 | 9000 |
| 2024-10-24 | 0.26 | $0.24 | 18400 |
| 2024-10-23 | 0.26 | $0.23 | 1719 |
| 2024-10-22 | 0.26 | $0.23 | 1333 |
| 2024-10-21 | 0.26 | $0.24 | 10000 |
| 2024-10-18 | 0.26 | $0.24 | 314 |
| 2024-10-17 | 0.26 | $0.26 | 12723 |
| 2024-10-16 | 0.26 | $0.26 | 13513 |
| 2024-10-15 | 0.26 | $0.24 | 38400 |
| 2024-10-14 | 0.26 | $0.23 | 128803 |
| 2024-10-11 | 0.26 | $0.25 | 272931 |
| 2024-10-10 | 0.25 | $0.30 | 1600 |
| 2024-10-09 | 0.24 | $0.31 | 30600 |
| 2024-10-08 | 0.23 | $0.28 | 29408 |
| 2024-10-07 | 0.23 | $0.28 | 13812 |
| 2024-10-04 | 0.22 | $0.28 | 38609 |
| 2024-10-03 | 0.21 | $0.28 | 97200 |
| 2024-10-02 | 0.20 | $0.26 | 13600 |
| 2024-10-01 | 0.20 | $0.26 | 51700 |
| 2024-09-30 | 0.19 | $0.26 | 29400 |
| 2024-09-27 | 0.18 | $0.25 | 29523 |
| 2024-09-26 | 0.17 | $0.24 | 8638 |
| 2024-09-25 | 0.17 | $0.27 | 48133 |
| 2024-09-24 | 0.16 | $0.25 | 32800 |
| 2024-09-23 | 0.15 | $0.24 | 17100 |
| 2024-09-20 | 0.15 | $0.26 | 67800 |
| 2024-09-19 | 0.14 | $0.23 | 21616 |
| 2024-09-18 | 0.14 | $0.26 | 1.2M |
| 2024-09-17 | 0.13 | $0.25 | 862700 |
| 2024-09-16 | 0.12 | $0.14 | 5400 |
| 2024-09-13 | 0.12 | $0.13 | 20 |
| 2024-09-12 | 0.12 | $0.13 | 412 |
| 2024-09-11 | 0.12 | $0.13 | 10435 |
| 2024-09-10 | 0.12 | $0.12 | 1800 |
| 2024-09-09 | 0.12 | $0.11 | 13318 |
| 2024-09-06 | 0.12 | $0.13 | 26900 |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 2300 |
| 2024-09-03 | 0.12 | $0.12 | 2800 |
| 2024-08-30 | 0.12 | $0.11 | 1019 |
| 2024-08-29 | 0.12 | $0.11 | 22000 |
| 2024-08-28 | 0.12 | $0.13 | 30600 |
| 2024-08-27 | 0.12 | $0.12 | 1200 |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 6149 |
| 2024-08-22 | 0.13 | $0.11 | 5100 |
| 2024-08-21 | 0.13 | $0.11 | 9700 |
| 2024-08-20 | 0.13 | $0.13 | 2500 |
| 2024-08-19 | 0.13 | $0.13 | 2103 |
| 2024-08-16 | 0.13 | $0.12 | 800 |
| 2024-08-15 | 0.14 | $0.13 | 3705 |
| 2024-08-14 | 0.14 | $0.11 | 5400 |
| 2024-08-13 | 0.14 | $0.12 | — |
| 2024-08-12 | 0.14 | $0.12 | 300 |
| 2024-08-09 | 0.15 | $0.13 | 58500 |
| 2024-08-08 | 0.15 | $0.13 | 4547 |
| 2024-08-07 | 0.16 | $0.12 | 318 |
| 2024-08-06 | 0.16 | $0.13 | 3400 |
| 2024-08-05 | 0.16 | $0.13 | 58500 |
| 2024-08-02 | 0.16 | $0.12 | 34000 |
| 2024-08-01 | 0.16 | $0.14 | 141506 |
| 2024-07-31 | 0.16 | $0.13 | 1203 |
| 2024-07-30 | 0.16 | $0.13 | 181402 |
| 2024-07-29 | 0.17 | $0.15 | 23700 |
| 2024-07-26 | 0.17 | $0.14 | 30511 |
| 2024-07-25 | 0.16 | $0.14 | 2139 |
| 2024-07-24 | 0.16 | $0.15 | 109600 |
| 2024-07-23 | 0.16 | $0.15 | 301 |
| 2024-07-22 | 0.16 | $0.18 | 362 |
| 2024-07-19 | 0.16 | $0.20 | 5096 |
| 2024-07-18 | 0.16 | $0.16 | 15060 |
| 2024-07-17 | 0.16 | $0.17 | 18138 |
| 2024-07-16 | 0.15 | $0.20 | 10588 |
| 2024-07-15 | 0.15 | $0.22 | 2599 |
| 2024-07-12 | 0.14 | $0.22 | 7045 |
| 2024-07-11 | 0.14 | $0.19 | 93851 |
| 2024-07-10 | 0.13 | $0.23 | 182160 |
| 2024-07-09 | 0.13 | $0.13 | 113581 |
| 2024-07-08 | 0.12 | $0.12 | 589 |
| 2024-07-05 | 0.13 | $0.15 | — |
| 2024-07-03 | 0.12 | $0.14 | 260 |
| 2024-07-02 | 0.12 | $0.14 | 10980 |
| 2024-07-01 | 0.13 | $0.14 | 206 |
| 2024-06-28 | 0.13 | $0.14 | 1061 |
| 2024-06-27 | 0.13 | $0.14 | 5258 |
| 2024-06-26 | 0.13 | $0.14 | 23880 |
| 2024-06-25 | 0.13 | $0.14 | 42886 |
| 2024-06-24 | 0.13 | $0.14 | 11348 |
| 2024-06-21 | 0.14 | $0.14 | 46882 |
| 2024-06-20 | 0.14 | $0.13 | 131647 |
| 2024-06-18 | 0.14 | $0.12 | 39585 |
| 2024-06-17 | 0.15 | $0.12 | 15235 |
| 2024-06-14 | 0.15 | $0.11 | 1285 |
| 2024-06-13 | 0.16 | $0.11 | 60280 |
| 2024-06-12 | 0.16 | $0.09 | 40740 |
| 2024-06-11 | 0.17 | $0.10 | 13016 |
| 2024-06-10 | 0.17 | $0.09 | 110699 |
| 2024-06-07 | 0.18 | $0.11 | 390626 |
| 2024-06-06 | 0.18 | $0.13 | 6377 |
| 2024-06-05 | 0.19 | $0.13 | 39130 |
| 2024-06-04 | 0.19 | $0.13 | 478489 |
| 2024-06-03 | 0.20 | $0.16 | 38815 |
| 2024-05-31 | 0.20 | $0.17 | 6215 |
| 2024-05-30 | 0.21 | $0.17 | 110 |
| 2024-05-29 | 0.22 | $0.17 | 5463 |
| 2024-05-28 | 0.22 | $0.17 | 94704 |
| 2024-05-24 | 0.23 | $0.20 | 34677 |
| 2024-05-23 | 0.23 | $0.18 | 41145 |
| 2024-05-22 | 0.24 | $0.19 | 14659 |
| 2024-05-21 | 0.24 | $0.18 | 41469 |
| 2024-05-20 | 0.25 | $0.20 | — |
| 2024-05-17 | 0.25 | $0.20 | 83634 |
| 2024-05-16 | 0.25 | $0.22 | 47572 |
| 2024-05-15 | 0.26 | $0.19 | 4498 |
| 2024-05-14 | 0.26 | $0.20 | 3044 |
| 2024-05-13 | 0.27 | $0.20 | 3140 |
| 2024-05-10 | 0.27 | $0.24 | 3665 |
| 2024-05-09 | 0.28 | $0.20 | 43463 |
| 2024-05-08 | 0.28 | $0.22 | 236012 |
| 2024-05-07 | 0.29 | $0.25 | 3468 |
| 2024-05-06 | 0.29 | $0.26 | 58141 |
| 2024-05-03 | 0.29 | $0.27 | 99452 |
| 2024-05-02 | 0.29 | $0.27 | 10102 |
| 2024-05-01 | 0.29 | $0.29 | 4608 |
| 2024-04-30 | 0.29 | $0.28 | 11100 |
| 2024-04-29 | 0.30 | $0.28 | 6216 |
| 2024-04-26 | 0.30 | $0.29 | 18735 |
| 2024-04-25 | 0.30 | $0.28 | — |
| 2024-04-24 | 0.30 | $0.28 | — |
| 2024-04-23 | 0.30 | $0.28 | 260 |
| 2024-04-22 | 0.30 | $0.28 | 1595 |
| 2024-04-19 | 0.30 | $0.27 | 26307 |
| 2024-04-18 | 0.30 | $0.32 | 15960 |
| 2024-04-17 | 0.30 | $0.28 | 421 |
| 2024-04-16 | 0.30 | $0.31 | 124 |
| 2024-04-15 | 0.30 | $0.29 | 3257 |
| 2024-04-12 | 0.30 | $0.31 | — |
| 2024-04-11 | 0.30 | $0.31 | — |
| 2024-04-10 | 0.30 | $0.31 | 951 |
| 2024-04-09 | 0.30 | $0.27 | 147589 |
| 2024-04-08 | 0.30 | $0.30 | 27205 |
| 2024-04-05 | 0.30 | $0.31 | 755 |
| 2024-04-04 | 0.30 | $0.32 | 9872 |
| 2024-04-03 | 0.30 | $0.33 | 604 |
| 2024-04-02 | 0.30 | $0.29 | 3091 |
| 2024-04-01 | 0.30 | $0.28 | 16409 |
| 2024-03-28 | 0.30 | $0.31 | 1089 |
| 2024-03-27 | 0.30 | $0.32 | 4083 |
| 2024-03-26 | 0.30 | $0.31 | 8247 |
| 2024-03-25 | 0.30 | $0.31 | 4370 |
| 2024-03-22 | 0.30 | $0.30 | 4467 |
| 2024-03-21 | 0.30 | $0.30 | 3969 |
| 2024-03-20 | 0.30 | $0.29 | 12581 |
| 2024-03-19 | 0.30 | $0.30 | 81410 |
| 2024-03-18 | 0.31 | $0.28 | 5001 |
| 2024-03-15 | 0.31 | $0.28 | — |
| 2024-03-14 | 0.31 | $0.28 | 3724 |
| 2024-03-13 | 0.32 | $0.27 | 6323 |
| 2024-03-12 | 0.32 | $0.29 | 11141 |
| 2024-03-11 | 0.32 | $0.30 | 43974 |
| 2024-03-08 | 0.33 | $0.31 | 196 |
| 2024-03-07 | 0.33 | $0.33 | 14473 |
| 2024-03-06 | 0.32 | $0.31 | 5140 |
| 2024-03-05 | 0.32 | $0.32 | 9827 |
| 2024-03-04 | 0.32 | $0.32 | 328 |
| 2024-03-01 | 0.33 | $0.31 | 3951 |
| 2024-02-29 | 0.33 | $0.30 | 4878 |
| 2024-02-28 | 0.33 | $0.29 | 5895 |
| 2024-02-27 | 0.34 | $0.29 | 5538 |
| 2024-02-26 | 0.34 | $0.30 | 9425 |
| 2024-02-23 | 0.35 | $0.32 | 4665 |
| 2024-02-22 | 0.35 | $0.32 | 13520 |
| 2024-02-21 | 0.35 | $0.35 | — |
| 2024-02-20 | 0.35 | $0.35 | 5560 |
| 2024-02-16 | 0.36 | $0.34 | 4828 |
| 2024-02-15 | 0.36 | $0.36 | 955 |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | 9240 |
| 2024-02-12 | 0.36 | $0.35 | 1747 |
| 2024-02-09 | 0.37 | $0.34 | 2225 |
| 2024-02-08 | 0.37 | $0.30 | 21847 |
| 2024-02-07 | 0.37 | $0.29 | 11566 |
| 2024-02-06 | 0.38 | $0.32 | 10448 |
| 2024-02-05 | 0.39 | $0.31 | 22810 |
| 2024-02-02 | 0.39 | $0.33 | 13865 |
| 2024-02-01 | 0.40 | $0.35 | 10560 |
| 2024-01-31 | 0.40 | $0.39 | 6360 |
| 2024-01-30 | 0.40 | $0.42 | 608 |
| 2024-01-29 | 0.40 | $0.38 | 480 |
| 2024-01-26 | 0.40 | $0.35 | 1419 |
| 2024-01-25 | 0.40 | $0.39 | 5036 |
| 2024-01-24 | 0.41 | $0.40 | 6117 |
| 2024-01-23 | 0.41 | $0.36 | 147 |
| 2024-01-22 | 0.41 | $0.45 | 53776 |
| 2024-01-19 | 0.41 | $0.38 | 12209 |
| 2024-01-18 | 0.41 | $0.40 | 4480 |
| 2024-01-17 | 0.40 | $0.37 | 4590 |
| 2024-01-16 | 0.40 | $0.39 | 4550 |
| 2024-01-12 | 0.40 | $0.44 | 44992 |
| 2024-01-11 | 0.39 | $0.37 | 1183 |
| 2024-01-10 | 0.39 | $0.40 | — |
| 2024-01-09 | 0.39 | $0.40 | 12561 |
| 2024-01-08 | 0.39 | $0.42 | 3629 |
| 2024-01-05 | 0.38 | $0.43 | 1000 |
| 2024-01-04 | 0.38 | $0.43 | 4283 |
| 2024-01-03 | 0.37 | $0.39 | 101 |
| 2024-01-02 | 0.37 | $0.45 | 9306 |
| 2023-12-29 | 0.36 | $0.35 | 11731 |
| 2023-12-28 | 0.36 | $0.35 | 42582 |
| 2023-12-27 | 0.36 | $0.48 | 42317 |
| 2023-12-26 | 0.36 | $0.45 | 16937 |
| 2023-12-22 | 0.35 | $0.50 | 27532 |
| 2023-12-21 | 0.34 | $0.44 | 144882 |
| 2023-12-20 | 0.34 | $0.32 | 21611 |
| 2023-12-19 | 0.34 | $0.35 | 5453 |
| 2023-12-18 | 0.34 | $0.31 | 808297 |
| 2023-12-15 | 0.35 | $0.35 | 7759 |
| 2023-12-14 | 0.35 | $0.34 | 64123 |
| 2023-12-13 | 0.35 | $0.34 | 11251 |
| 2023-12-12 | 0.35 | $0.33 | 3769 |
| 2023-12-11 | 0.35 | $0.35 | — |
| 2023-12-08 | 0.35 | $0.35 | 1699 |
| 2023-12-07 | 0.35 | $0.34 | 6538 |
| 2023-12-06 | 0.36 | $0.33 | 4834 |
| 2023-12-05 | 0.36 | $0.33 | 106740 |
| 2023-12-04 | 0.36 | $0.33 | 2118 |
| 2023-12-01 | 0.36 | $0.32 | 2850 |
| 2023-11-30 | 0.36 | $0.34 | 704 |
| 2023-11-29 | 0.36 | $0.35 | 8156 |
| 2023-11-28 | 0.36 | $0.36 | 159226 |
| 2023-11-27 | 0.36 | $0.37 | 3351 |
| 2023-11-24 | 0.36 | $0.34 | 2469 |
| 2023-11-22 | 0.36 | $0.37 | 2869 |
| 2023-11-21 | 0.36 | $0.38 | — |
| 2023-11-20 | 0.36 | $0.38 | 1188 |
| 2023-11-17 | 0.36 | $0.38 | 1268 |
| 2023-11-16 | 0.36 | $0.35 | 503 |
| 2023-11-15 | 0.36 | $0.37 | 2152 |
| 2023-11-14 | 0.36 | $0.37 | 16212 |
| 2023-11-13 | 0.36 | $0.35 | 366 |
| 2023-11-10 | 0.35 | $0.38 | 34931 |
| 2023-11-09 | 0.35 | $0.36 | 96360 |
| 2023-11-08 | 0.35 | $0.36 | 23005 |
| 2023-11-07 | 0.35 | $0.38 | 70532 |
| 2023-11-06 | 0.35 | $0.36 | 890 |
| 2023-11-03 | 0.35 | $0.34 | 1229 |
| 2023-11-02 | 0.35 | $0.34 | 3092 |
| 2023-11-01 | 0.36 | $0.34 | 7009 |
| 2023-10-31 | 0.36 | $0.35 | 2523 |
| 2023-10-30 | 0.36 | $0.36 | 6059 |
| 2023-10-27 | 0.36 | $0.36 | 20263 |
| 2023-10-26 | 0.36 | $0.33 | 926 |
| 2023-10-25 | 0.36 | $0.34 | — |
| 2023-10-24 | 0.36 | $0.34 | 9122 |
| 2023-10-23 | 0.36 | $0.36 | 6240 |
| 2023-10-20 | 0.36 | $0.36 | 7941 |
| 2023-10-19 | 0.36 | $0.36 | 18949 |
| 2023-10-18 | 0.36 | $0.36 | 38010 |
| 2023-10-17 | 0.36 | $0.38 | 20762 |
| 2023-10-16 | 0.35 | $0.31 | 211 |
| 2023-10-13 | 0.36 | $0.37 | 100 |
| 2023-10-12 | 0.35 | $0.37 | 6375 |
| 2023-10-11 | 0.35 | $0.37 | — |
| 2023-10-10 | 0.35 | $0.37 | 655 |
| 2023-10-09 | 0.35 | $0.37 | 6050 |
| 2023-10-06 | 0.35 | $0.36 | 11543 |
| 2023-10-05 | 0.35 | $0.37 | 1008 |
| 2023-10-04 | 0.35 | $0.37 | 24016 |
| 2023-10-03 | 0.35 | $0.37 | 28170 |
| 2023-10-02 | 0.35 | $0.36 | 5670 |
| 2023-09-29 | 0.35 | $0.37 | 3006 |
| 2023-09-28 | 0.36 | $0.37 | 4099 |
| 2023-09-27 | 0.35 | $0.35 | 5986 |
| 2023-09-26 | 0.36 | $0.34 | 4441 |
| 2023-09-25 | 0.36 | $0.33 | 23131 |
| 2023-09-22 | 0.36 | $0.33 | 615 |
| 2023-09-21 | 0.36 | $0.34 | 38826 |
| 2023-09-20 | 0.36 | $0.33 | 1456 |
| 2023-09-19 | 0.36 | $0.34 | 38018 |
| 2023-09-18 | 0.37 | $0.34 | 99515 |
| 2023-09-15 | 0.37 | $0.34 | 19560 |
| 2023-09-14 | 0.37 | $0.35 | 56319 |
| 2023-09-13 | 0.37 | $0.38 | 2500 |
| 2023-09-12 | 0.37 | $0.37 | 8105 |
| 2023-09-11 | 0.38 | $0.37 | 9924 |
| 2023-09-08 | 0.38 | $0.37 | 5181 |
| 2023-09-07 | 0.38 | $0.36 | 6003 |
| 2023-09-06 | 0.38 | $0.35 | 8643 |
| 2023-09-05 | 0.38 | $0.38 | 124 |
| 2023-09-01 | 0.38 | $0.40 | 420 |
| 2023-08-31 | 0.38 | $0.38 | 10151 |
| 2023-08-30 | 0.38 | $0.36 | 1725 |
| 2023-08-29 | 0.38 | $0.38 | 12271 |
| 2023-08-28 | 0.39 | $0.38 | 4653 |
| 2023-08-25 | 0.39 | $0.36 | 8960 |
| 2023-08-24 | 0.39 | $0.37 | 1437 |
| 2023-08-23 | 0.39 | $0.37 | 7921 |
| 2023-08-22 | 0.40 | $0.38 | — |
| 2023-08-21 | 0.40 | $0.38 | 40635 |
| 2023-08-18 | 0.40 | $0.40 | 5397 |
| 2023-08-17 | 0.40 | $0.38 | 4498 |
| 2023-08-16 | 0.40 | $0.38 | — |
| 2023-08-15 | 0.41 | $0.38 | 1168 |
| 2023-08-14 | 0.41 | $0.40 | — |
| 2023-08-11 | 0.41 | $0.40 | 2065 |
| 2023-08-10 | 0.41 | $0.37 | 100 |
| 2023-08-09 | 0.41 | $0.37 | 129 |
| 2023-08-08 | 0.42 | $0.37 | 3452 |
| 2023-08-07 | 0.42 | $0.38 | 45020 |
| 2023-08-04 | 0.42 | $0.41 | 555 |
| 2023-08-03 | 0.43 | $0.40 | 509 |
| 2023-08-02 | 0.43 | $0.38 | 60691 |
| 2023-08-01 | 0.43 | $0.46 | 5648 |
| 2023-07-31 | 0.43 | $0.42 | 15767 |
| 2023-07-28 | 0.44 | $0.42 | 792 |
| 2023-07-27 | 0.44 | $0.43 | 3640 |
| 2023-07-26 | 0.44 | $0.41 | 8628 |
| 2023-07-25 | 0.44 | $0.41 | — |
| 2023-07-24 | 0.44 | $0.41 | 18745 |
| 2023-07-21 | 0.44 | $0.43 | 1178 |
| 2023-07-20 | 0.44 | $0.45 | — |
| 2023-07-19 | 0.44 | $0.45 | 1731 |
| 2023-07-18 | 0.44 | $0.40 | 7119 |
| 2023-07-17 | 0.44 | $0.45 | 11838 |
| 2023-07-14 | 0.44 | $0.42 | 6194 |
| 2023-07-13 | 0.44 | $0.40 | 1258 |
| 2023-07-12 | 0.44 | $0.46 | 4435 |
| 2023-07-11 | 0.44 | $0.45 | 588 |
| 2023-07-10 | 0.43 | $0.45 | 7343 |
| 2023-07-07 | 0.43 | $0.45 | 1000 |
| 2023-07-06 | 0.43 | $0.45 | 504 |
| 2023-07-05 | 0.43 | $0.42 | 4892 |
| 2023-07-03 | 0.43 | $0.49 | — |
| 2023-06-30 | 0.42 | $0.49 | 16033 |
| 2023-06-29 | 0.42 | $0.48 | 32557 |
| 2023-06-28 | 0.41 | $0.45 | 30448 |
| 2023-06-27 | 0.41 | $0.42 | 10187 |
| 2023-06-26 | 0.41 | $0.43 | 5997 |
| 2023-06-23 | 0.41 | $0.42 | 513 |
| 2023-06-22 | 0.41 | $0.40 | 10560 |
| 2023-06-21 | 0.42 | $0.43 | — |
| 2023-06-20 | 0.42 | $0.43 | 15423 |
| 2023-06-16 | 0.42 | $0.45 | 4432 |
| 2023-06-15 | 0.42 | $0.45 | 5709 |
| 2023-06-14 | 0.42 | $0.40 | 3185 |
| 2023-06-13 | 0.42 | $0.38 | 2753 |
| 2023-06-12 | 0.42 | $0.46 | 16055 |
| 2023-06-09 | 0.42 | $0.38 | 1301 |
| 2023-06-08 | 0.43 | $0.40 | 3550 |
| 2023-06-07 | 0.43 | $0.42 | 34546 |
| 2023-06-06 | 0.44 | $0.41 | 78883 |
| 2023-06-05 | 0.44 | $0.39 | 6046 |
| 2023-06-02 | 0.45 | $0.38 | 1807 |
| 2023-06-01 | 0.45 | $0.39 | 55333 |
| 2023-05-31 | 0.45 | $0.41 | 41340 |
| 2023-05-30 | 0.46 | $0.43 | 7870 |
| 2023-05-26 | 0.46 | $0.42 | 11417 |
| 2023-05-25 | 0.46 | $0.43 | 5623 |
| 2023-05-24 | 0.46 | $0.43 | 16076 |
| 2023-05-23 | 0.47 | $0.44 | 73814 |
| 2023-05-22 | 0.47 | $0.43 | 47185 |
| 2023-05-19 | 0.47 | $0.46 | 3424 |
| 2023-05-18 | 0.48 | $0.44 | 9901 |
| 2023-05-17 | 0.48 | $0.45 | 35246 |
| 2023-05-16 | 0.49 | $0.45 | 9076 |
| 2023-05-15 | 0.50 | $0.45 | 1403 |
| 2023-05-12 | 0.51 | $0.50 | — |
| 2023-05-11 | 0.51 | $0.50 | 8265 |
| 2023-05-10 | 0.51 | $0.48 | 12179 |
| 2023-05-09 | 0.51 | $0.52 | 79762 |
| 2023-05-08 | 0.50 | $0.47 | 47118 |
| 2023-05-05 | 0.50 | $0.51 | 13433 |
| 2023-05-04 | 0.50 | $0.45 | 87481 |
| 2023-05-03 | 0.50 | $0.44 | 54768 |
| 2023-05-02 | 0.50 | $0.50 | 3125 |
| 2023-05-01 | 0.50 | $0.47 | 34245 |
| 2023-04-28 | 0.50 | $0.45 | 63569 |
| 2023-04-27 | 0.51 | $0.47 | 20914 |
| 2023-04-26 | 0.51 | $0.45 | 4149 |
| 2023-04-25 | 0.51 | $0.49 | 53686 |
| 2023-04-24 | 0.51 | $0.47 | 16928 |
| 2023-04-21 | 0.53 | $0.55 | 3553 |
| 2023-04-20 | 0.54 | $0.59 | 12426 |
| 2023-04-19 | 0.55 | $0.58 | 1673 |
| 2023-04-18 | 0.56 | $0.64 | 41042 |
| 2023-04-17 | 0.56 | $0.58 | 54030 |
| 2023-04-14 | 0.57 | $0.52 | 185600 |
| 2023-04-13 | 0.59 | $0.53 | 295300 |
| 2023-04-12 | 0.60 | $0.43 | 83000 |
| 2023-04-11 | 0.62 | $0.46 | 87800 |
| 2023-04-10 | 0.64 | $0.47 | 29400 |
| 2023-04-06 | 0.65 | $0.45 | 73200 |
| 2023-04-05 | 0.68 | $0.47 | 53100 |
| 2023-04-04 | 0.70 | $0.48 | 125700 |
| 2023-04-03 | 0.72 | $0.51 | 34300 |
| 2023-03-31 | 0.74 | $0.48 | 118500 |
| 2023-03-30 | 0.76 | $0.50 | 27100 |
| 2023-03-29 | 0.78 | $0.49 | 94900 |
| 2023-03-28 | 0.80 | $0.52 | 174500 |
| 2023-03-27 | 0.82 | $0.51 | 294400 |
| 2023-03-24 | 0.84 | $0.81 | 10400 |
| 2023-03-23 | 0.84 | $0.77 | 27900 |
| 2023-03-22 | 0.85 | $0.79 | 18600 |
| 2023-03-21 | 0.86 | $0.76 | 8800 |
| 2023-03-20 | 0.87 | $0.77 | 17400 |
| 2023-03-17 | 0.88 | $0.79 | 15300 |
| 2023-03-16 | 0.88 | $0.79 | 11400 |
| 2023-03-15 | 0.89 | $0.85 | 2600 |
| 2023-03-14 | 0.90 | $0.80 | 13900 |
| 2023-03-13 | 0.91 | $0.77 | 14600 |
| 2023-03-10 | 0.92 | $0.80 | 34300 |
| 2023-03-09 | 0.94 | $0.87 | 11700 |
| 2023-03-08 | 0.95 | $0.91 | 6800 |
| 2023-03-07 | 0.96 | $0.90 | 16100 |
| 2023-03-06 | 0.96 | $0.92 | 28200 |
| 2023-03-03 | 0.97 | $0.94 | 8400 |
| 2023-03-02 | 0.97 | $0.89 | 6400 |
| 2023-03-01 | 0.98 | $0.90 | 12200 |
| 2023-02-28 | 0.98 | $0.89 | 10900 |
| 2023-02-27 | 0.98 | $0.88 | 42200 |
| 2023-02-24 | 0.98 | $0.84 | 68200 |
| 2023-02-23 | 0.99 | $0.91 | 20300 |
| 2023-02-22 | 0.99 | $0.96 | 11500 |
| 2023-02-21 | 0.99 | $0.93 | 4300 |
| 2023-02-17 | 0.99 | $0.97 | 5700 |
| 2023-02-16 | 0.99 | $0.96 | 24500 |
| 2023-02-15 | 0.99 | $0.98 | 7500 |
| 2023-02-14 | 0.99 | $0.97 | 6300 |
| 2023-02-13 | 0.99 | $1.01 | 60600 |
| 2023-02-10 | 0.99 | $1.04 | 40700 |
| 2023-02-09 | 0.98 | $1.04 | 26800 |
| 2023-02-08 | 0.98 | $1.11 | 14700 |
| 2023-02-07 | 0.97 | $1.07 | 7600 |
| 2023-02-06 | 0.96 | $1.05 | 16200 |
| 2023-02-03 | 0.94 | $1.11 | 101900 |
| 2023-02-02 | 0.93 | $0.98 | 20500 |
| 2023-02-01 | 0.92 | $0.96 | 17100 |
| 2023-01-31 | 0.91 | $0.93 | 13400 |
| 2023-01-30 | 0.90 | $0.93 | 67400 |
| 2023-01-27 | 0.89 | $0.90 | 31100 |
| 2023-01-26 | 0.89 | $0.91 | 49800 |
| 2023-01-25 | 0.88 | $0.99 | 7200 |
| 2023-01-24 | 0.87 | $0.96 | 12000 |
| 2023-01-23 | 0.86 | $0.95 | 12200 |
| 2023-01-20 | 0.85 | $0.97 | 16200 |
| 2023-01-19 | 0.83 | $0.96 | 5700 |
| 2023-01-18 | 0.82 | $0.95 | 21700 |
| 2023-01-17 | 0.81 | $0.95 | 43400 |
| 2023-01-13 | 0.80 | $0.99 | 50800 |
| 2023-01-12 | 0.79 | $0.94 | 21500 |
| 2023-01-11 | 0.78 | $0.93 | 89000 |
| 2023-01-10 | 0.77 | $0.93 | 43300 |
| 2023-01-09 | 0.76 | $0.84 | 24000 |
| 2023-01-06 | 0.76 | $0.82 | 46700 |
| 2023-01-05 | 0.75 | $0.72 | 44100 |
| 2023-01-04 | 0.76 | $0.78 | 26200 |
| 2023-01-03 | 0.76 | $0.81 | 11400 |
| 2022-12-30 | 0.76 | $0.79 | 21000 |
| 2022-12-29 | 0.76 | $0.80 | 45700 |
| 2022-12-28 | 0.76 | $0.80 | 75500 |
| 2022-12-27 | 0.75 | $0.79 | 58900 |
| 2022-12-23 | 0.75 | $0.71 | 33900 |
| 2022-12-22 | 0.75 | $0.71 | 22700 |
| 2022-12-21 | 0.75 | $0.71 | 32600 |
| 2022-12-20 | 0.75 | $0.71 | 18700 |
| 2022-12-19 | 0.75 | $0.70 | 50400 |
| 2022-12-16 | 0.76 | $0.74 | 17100 |
| 2022-12-15 | 0.75 | $0.75 | 45000 |
| 2022-12-14 | 0.75 | $0.75 | 32200 |
| 2022-12-13 | 0.75 | $0.77 | 22900 |
| 2022-12-12 | 0.75 | $0.74 | 29700 |
| 2022-12-09 | 0.75 | $0.76 | 23300 |
| 2022-12-08 | 0.75 | $0.77 | 14300 |
| 2022-12-07 | 0.75 | $0.77 | 10200 |
| 2022-12-06 | 0.75 | $0.78 | 53500 |
| 2022-12-05 | 0.75 | $0.82 | 21100 |
| 2022-12-02 | 0.75 | $0.79 | 20600 |
| 2022-12-01 | 0.75 | $0.76 | 37100 |
| 2022-11-30 | 0.75 | $0.77 | 25800 |
| 2022-11-29 | 0.75 | $0.72 | 36000 |
| 2022-11-28 | 0.76 | $0.72 | 11500 |
| 2022-11-25 | 0.77 | $0.75 | 11200 |
| 2022-11-23 | 0.78 | $0.73 | 11800 |
| 2022-11-22 | 0.79 | $0.73 | 44300 |
| 2022-11-21 | 0.80 | $0.75 | 43900 |
| 2022-11-18 | 0.80 | $0.75 | 14100 |
| 2022-11-17 | 0.81 | $0.72 | 33100 |
| 2022-11-16 | 0.82 | $0.70 | 75400 |
| 2022-11-15 | 0.83 | $0.70 | 168400 |
| 2022-11-14 | 0.84 | $0.71 | 44700 |
| 2022-11-11 | 0.85 | $0.76 | 94900 |
| 2022-11-10 | 0.86 | $0.76 | 18500 |
| 2022-11-09 | 0.88 | $0.78 | 5900 |
| 2022-11-08 | 0.88 | $0.81 | 3500 |
| 2022-11-07 | 0.88 | $0.82 | 45200 |
| 2022-11-04 | 0.88 | $0.79 | 26600 |
| 2022-11-03 | 0.89 | $0.78 | 14200 |
| 2022-11-02 | 0.89 | $0.79 | 91300 |
| 2022-11-01 | 0.89 | $0.85 | 28800 |
| 2022-10-31 | 0.88 | $0.87 | 29100 |
| 2022-10-28 | 0.88 | $0.90 | 14200 |
| 2022-10-27 | 0.87 | $0.88 | 10500 |
| 2022-10-26 | 0.86 | $0.90 | 18300 |
| 2022-10-25 | 0.85 | $0.90 | 6400 |
| 2022-10-24 | 0.84 | $0.86 | 8800 |
| 2022-10-21 | 0.83 | $0.89 | 7800 |
| 2022-10-20 | 0.83 | $0.86 | 19700 |
| 2022-10-19 | 0.83 | $0.90 | 20200 |
| 2022-10-18 | 0.82 | $0.94 | 22000 |
| 2022-10-17 | 0.82 | $0.96 | 34300 |
| 2022-10-14 | 0.81 | $1.04 | 49100 |
| 2022-10-13 | 0.81 | $1.00 | 83900 |
| 2022-10-12 | 0.82 | $0.87 | 41500 |
| 2022-10-11 | 0.83 | $0.82 | 63700 |
| 2022-10-10 | 0.85 | $0.85 | 17300 |
| 2022-10-07 | 0.88 | $0.87 | 71000 |
| 2022-10-06 | 0.90 | $0.90 | 284900 |
| 2022-10-05 | 0.92 | $0.71 | 26500 |
| 2022-10-04 | 0.95 | $0.76 | 26000 |
| 2022-10-03 | 0.98 | $0.77 | 29800 |
| 2022-09-30 | 1.00 | $0.73 | 116100 |
| 2022-09-29 | 1.03 | $0.68 | 51500 |
| 2022-09-28 | 1.06 | $0.71 | 16700 |
| 2022-09-27 | 1.08 | $0.68 | 49800 |
| 2022-09-26 | 1.11 | $0.68 | 158800 |
| 2022-09-23 | 1.14 | $0.78 | 73200 |
| 2022-09-22 | 1.16 | $0.86 | 146500 |
| 2022-09-21 | 1.19 | $0.88 | 43000 |
| 2022-09-20 | 1.21 | $0.87 | 27900 |
| 2022-09-19 | 1.24 | $0.84 | 274100 |
| 2022-09-16 | 1.28 | $1.00 | 109200 |
| 2022-09-15 | 1.30 | $1.09 | 86000 |
| 2022-09-14 | 1.33 | $1.05 | 268400 |
| 2022-09-13 | 1.36 | $1.36 | 24100 |
| 2022-09-12 | 1.37 | $1.35 | 18400 |
| 2022-09-09 | 1.40 | $1.34 | 19700 |
| 2022-09-08 | 1.42 | $1.34 | 33600 |
| 2022-09-07 | 1.43 | $1.28 | 45900 |
| 2022-09-06 | 1.44 | $1.23 | 34700 |
| 2022-09-02 | 1.46 | $1.27 | 6400 |
| 2022-09-01 | 1.47 | $1.24 | 13800 |
| 2022-08-31 | 1.49 | $1.28 | 28400 |
| 2022-08-30 | 1.50 | $1.25 | 19800 |
| 2022-08-29 | 1.52 | $1.15 | 60400 |
| 2022-08-26 | 1.54 | $1.29 | 13200 |
| 2022-08-25 | 1.55 | $1.31 | 43100 |
| 2022-08-24 | 1.55 | $1.38 | 25900 |
| 2022-08-23 | 1.55 | $1.35 | 43500 |
| 2022-08-22 | 1.55 | $1.41 | 23300 |
| 2022-08-19 | 1.55 | $1.53 | 4100 |
| 2022-08-18 | 1.54 | $1.58 | 9200 |
| 2022-08-17 | 1.53 | $1.54 | 34100 |
| 2022-08-16 | 1.52 | $1.66 | 108800 |
| 2022-08-15 | 1.51 | $1.66 | 25100 |
| 2022-08-12 | 1.49 | $1.84 | 31500 |
| 2022-08-11 | 1.47 | $1.77 | 57600 |
| 2022-08-10 | 1.44 | $1.60 | 80900 |
| 2022-08-09 | 1.42 | $1.50 | 16300 |
| 2022-08-08 | 1.40 | $1.51 | 31000 |
| 2022-08-05 | 1.39 | $1.57 | 14000 |
| 2022-08-04 | 1.38 | $1.56 | 9700 |
| 2022-08-03 | 1.37 | $1.57 | 22500 |
| 2022-08-02 | 1.37 | $1.62 | 16200 |
| 2022-08-01 | 1.36 | $1.54 | 15800 |
| 2022-07-29 | 1.36 | $1.49 | 157600 |
| 2022-07-28 | 1.38 | $1.35 | 18200 |
| 2022-07-27 | 1.40 | $1.35 | 14600 |
| 2022-07-26 | 1.42 | $1.34 | 34000 |
| 2022-07-25 | 1.45 | $1.37 | 42800 |
| 2022-07-22 | 1.47 | $1.42 | 56600 |
| 2022-07-21 | 1.49 | $1.35 | 22500 |
| 2022-07-20 | 1.51 | $1.36 | 24500 |
| 2022-07-19 | 1.54 | $1.38 | 12600 |
| 2022-07-18 | 1.56 | $1.38 | 70200 |
| 2022-07-15 | 1.57 | $1.27 | 23900 |
| 2022-07-14 | 1.60 | $1.23 | 42700 |
| 2022-07-13 | 1.62 | $1.21 | 26900 |
| 2022-07-12 | 1.65 | $1.17 | 82100 |
| 2022-07-11 | 1.69 | $1.30 | 18400 |
| 2022-07-08 | 1.73 | $1.37 | 25800 |
| 2022-07-07 | 1.78 | $1.42 | 22000 |
| 2022-07-06 | 1.81 | $1.41 | 30000 |
| 2022-07-05 | 1.83 | $1.41 | 99000 |
| 2022-07-01 | 1.86 | $1.69 | 10500 |
| 2022-06-30 | 1.87 | $1.75 | 23400 |
| 2022-06-29 | 1.88 | $1.77 | 14000 |
| 2022-06-28 | 1.88 | $1.83 | 2400 |
| 2022-06-27 | 1.89 | $1.83 | 27700 |
| 2022-06-24 | 1.89 | $1.82 | 34800 |
| 2022-06-23 | 1.89 | $1.83 | 15400 |
| 2022-06-22 | 1.89 | $1.80 | 6000 |
| 2022-06-21 | 1.90 | $1.83 | 19600 |
| 2022-06-17 | 1.91 | $1.81 | 7900 |
| 2022-06-16 | 1.92 | $1.70 | 12100 |
| 2022-06-15 | 1.93 | $1.72 | 20700 |
| 2022-06-14 | 1.94 | $1.79 | 20300 |
| 2022-06-13 | 1.95 | $1.84 | 34700 |
| 2022-06-10 | 1.96 | $1.94 | 15800 |
| 2022-06-09 | 1.96 | $2.13 | 8700 |
| 2022-06-08 | 1.96 | $2.24 | 21400 |
| 2022-06-07 | 1.96 | $1.99 | 37600 |
| 2022-06-06 | 1.96 | $1.88 | 24900 |
| 2022-06-03 | 1.98 | $1.92 | 8300 |
| 2022-06-02 | 2.00 | $1.93 | 42500 |
| 2022-06-01 | 2.02 | $1.92 | 6000 |
| 2022-05-31 | 2.04 | $1.89 | 6200 |
| 2022-05-27 | 2.07 | $1.91 | 18100 |
| 2022-05-26 | 2.10 | $1.88 | 12600 |
| 2022-05-25 | 2.13 | $1.89 | 20000 |
| 2022-05-24 | 2.15 | $1.85 | 45500 |
| 2022-05-23 | 2.18 | $1.96 | 17600 |
| 2022-05-20 | 2.21 | $1.94 | 35300 |
| 2022-05-19 | 2.24 | $1.99 | 19700 |
| 2022-05-18 | 2.26 | $1.99 | 9900 |
| 2022-05-17 | 2.29 | $1.99 | 14300 |
| 2022-05-16 | 2.32 | $1.95 | 21100 |
| 2022-05-13 | 2.35 | $2.00 | 54300 |
| 2022-05-12 | 2.38 | $1.97 | 37300 |
| 2022-05-11 | 2.41 | $2.07 | 20900 |
| 2022-05-10 | 2.44 | $2.21 | 60600 |
| 2022-05-09 | 2.46 | $2.08 | 87700 |
| 2022-05-06 | 2.49 | $2.28 | 64000 |
| 2022-05-05 | 2.52 | $2.25 | 47800 |
| 2022-05-04 | 2.55 | $2.35 | 10700 |
| 2022-05-03 | 2.58 | $2.38 | 10900 |
| 2022-05-02 | 2.60 | $2.40 | 71500 |
| 2022-04-29 | 2.62 | $2.49 | 49600 |
| 2022-04-28 | 2.64 | $2.47 | 15800 |
| 2022-04-27 | 2.66 | $2.47 | 7000 |
| 2022-04-26 | 2.68 | $2.45 | 36900 |
| 2022-04-25 | 2.70 | $2.49 | 9100 |
| 2022-04-22 | 2.73 | $2.48 | 17100 |
| 2022-04-21 | 2.75 | $2.45 | 36500 |
| 2022-04-20 | 2.77 | $2.50 | 57600 |
| 2022-04-19 | 2.79 | $2.59 | 46300 |
| 2022-04-18 | 2.81 | $2.56 | 44700 |
| 2022-04-14 | 2.82 | $2.60 | 12900 |
| 2022-04-13 | 2.83 | $2.66 | 12700 |
| 2022-04-12 | 2.84 | $2.62 | 26600 |
| 2022-04-11 | 2.84 | $2.58 | 42100 |
| 2022-04-08 | 2.84 | $2.79 | 14600 |
| 2022-04-07 | 2.85 | $2.82 | 6700 |
| 2022-04-06 | 2.86 | $2.85 | 3000 |
| 2022-04-05 | 2.86 | $2.85 | 35100 |
| 2022-04-04 | 2.86 | $2.82 | 21600 |
| 2022-04-01 | 2.86 | $2.90 | 5500 |
| 2022-03-31 | 2.86 | $2.81 | 78300 |
| 2022-03-30 | 2.86 | $2.89 | 48300 |
| 2022-03-29 | 2.86 | $2.90 | 21700 |
| 2022-03-28 | 2.86 | $2.91 | 18700 |
| 2022-03-25 | 2.85 | $2.95 | 5300 |
| 2022-03-24 | 2.86 | $2.93 | 21900 |
| 2022-03-23 | 2.86 | $2.88 | 13400 |
| 2022-03-22 | 2.86 | $2.88 | 38400 |
| 2022-03-21 | 2.87 | $2.90 | 29600 |
| 2022-03-18 | 2.89 | $2.90 | 17400 |
| 2022-03-17 | 2.91 | $2.82 | 36100 |
| 2022-03-16 | 2.94 | $2.73 | 22800 |
| 2022-03-15 | 2.96 | $2.67 | 14400 |
| 2022-03-14 | 3.00 | $2.65 | 64300 |
| 2022-03-11 | 3.03 | $2.95 | 49200 |
| 2022-03-10 | 3.03 | $2.95 | 8700 |
| 2022-03-09 | 3.05 | $2.93 | 34600 |
| 2022-03-08 | 3.07 | $2.84 | 46000 |
| 2022-03-07 | 3.09 | $2.86 | 27900 |
| 2022-03-04 | 3.10 | $2.82 | 16300 |
| 2022-03-03 | 3.11 | $2.91 | 6500 |
| 2022-03-02 | 3.12 | $2.90 | 44800 |
| 2022-03-01 | 3.13 | $2.80 | 49000 |
| 2022-02-28 | 3.14 | $2.80 | 36100 |
| 2022-02-25 | 3.16 | $3.02 | 18400 |
| 2022-02-24 | 3.17 | $2.90 | 154800 |
| 2022-02-23 | 3.18 | $2.95 | 135900 |
| 2022-02-22 | 3.19 | $3.05 | 107100 |
| 2022-02-18 | 3.19 | $3.35 | 39900 |
| 2022-02-17 | 3.19 | $3.33 | 26000 |
| 2022-02-16 | 3.18 | $3.33 | 48100 |
| 2022-02-15 | 3.18 | $3.25 | 43400 |
| 2022-02-14 | 3.19 | $3.34 | 109100 |
| 2022-02-11 | 3.20 | $3.22 | 31700 |
| 2022-02-10 | 3.21 | $3.13 | 60000 |
| 2022-02-09 | 3.23 | $3.28 | 20800 |
| 2022-02-08 | 3.24 | $3.33 | 35800 |
| 2022-02-07 | 3.24 | $3.17 | 22800 |
| 2022-02-04 | 3.24 | $3.06 | 11400 |
| 2022-02-03 | 3.25 | $3.05 | 36500 |
| 2022-02-02 | 3.25 | $3.08 | 69900 |
| 2022-02-01 | 3.25 | $3.10 | 20400 |
| 2022-01-31 | 3.26 | $3.10 | 18700 |
| 2022-01-28 | 3.26 | $3.16 | 33000 |
| 2022-01-27 | 3.26 | $3.17 | 56400 |
| 2022-01-26 | 3.25 | $3.20 | 49200 |
| 2022-01-25 | 3.25 | $3.15 | 215200 |
| 2022-01-24 | 3.25 | $3.08 | 132500 |
| 2022-01-21 | 3.26 | $3.22 | 244300 |
| 2022-01-20 | 3.28 | $3.24 | 49300 |
| 2022-01-19 | 3.28 | $3.25 | 54900 |
| 2022-01-18 | 3.29 | $3.40 | 80000 |
| 2022-01-14 | 3.29 | $3.51 | 71800 |
| 2022-01-13 | 3.28 | $3.45 | 102800 |
| 2022-01-12 | 3.27 | $3.64 | 177400 |
| 2022-01-11 | 3.24 | $3.44 | 45400 |
| 2022-01-10 | 3.22 | $3.27 | 34800 |
| 2022-01-07 | 3.22 | $3.23 | 75200 |
| 2022-01-06 | 3.23 | $3.18 | 12500 |
| 2022-01-05 | 3.26 | $3.10 | 18600 |
| 2022-01-04 | 3.28 | $3.20 | 142300 |
| 2022-01-03 | 3.30 | $3.20 | 106900 |
| 2021-12-31 | 3.31 | $3.10 | 17700 |
| 2021-12-30 | 3.34 | $3.07 | 27000 |
| 2021-12-29 | 3.36 | $3.03 | 159300 |
| 2021-12-28 | 3.39 | $3.17 | 69000 |
| 2021-12-27 | 3.43 | $3.22 | 136600 |
| 2021-12-23 | 3.46 | $3.35 | 116700 |
| 2021-12-22 | 3.51 | $3.51 | 92000 |
| 2021-12-21 | 3.54 | $3.35 | 25400 |
| 2021-12-20 | 3.58 | $3.35 | 50700 |
| 2021-12-17 | 3.61 | $3.39 | 27600 |
| 2021-12-16 | 3.65 | $3.31 | 151100 |
| 2021-12-15 | 3.70 | $3.20 | 362200 |
| 2021-12-14 | 3.76 | $3.09 | 323600 |
| 2021-12-13 | 3.83 | $3.11 | 80800 |
| 2021-12-10 | 3.89 | $3.25 | 295200 |
| 2021-12-09 | 3.94 | $3.48 | 52600 |
| 2021-12-08 | 3.97 | $3.63 | 27000 |
| 2021-12-07 | 3.99 | $3.61 | 39300 |
| 2021-12-06 | 4.02 | $3.58 | 105500 |
| 2021-12-03 | 4.03 | $3.38 | 159200 |
| 2021-12-02 | 4.03 | $3.66 | 61600 |
| 2021-12-01 | 4.01 | $3.60 | 81600 |
| 2021-11-30 | 4.01 | $3.59 | 106900 |
| 2021-11-29 | 4.00 | $3.92 | 27200 |
| 2021-11-26 | 3.98 | $3.90 | 113000 |
| 2021-11-24 | 3.96 | $4.26 | 380800 |
| 2021-11-23 | 3.93 | $4.18 | 192200 |
| 2021-11-22 | 3.90 | $4.10 | 244100 |
| 2021-11-19 | 3.88 | $3.89 | 185800 |
| 2021-11-18 | 3.86 | $4.25 | 75100 |
| 2021-11-17 | 3.83 | $4.36 | 202800 |
| 2021-11-16 | 3.80 | $4.27 | 56900 |
| 2021-11-15 | 3.76 | $4.50 | 269600 |
| 2021-11-12 | 3.70 | $4.34 | 221100 |
| 2021-11-11 | 3.67 | $4.26 | 190000 |
| 2021-11-10 | 3.62 | $4.05 | 218200 |
| 2021-11-09 | 3.58 | $4.17 | 229100 |
| 2021-11-08 | 3.53 | $4.20 | 600200 |
| 2021-11-05 | 3.50 | $3.72 | 343800 |
| 2021-11-04 | 3.48 | $3.31 | 63000 |
| 2021-11-03 | 3.46 | $3.42 | 27300 |
| 2021-11-02 | 3.43 | $3.43 | 53200 |
| 2021-11-01 | 3.39 | $3.50 | 96200 |
| 2021-10-29 | 3.34 | $3.51 | 30400 |
| 2021-10-28 | 3.29 | $3.55 | 49200 |
| 2021-10-27 | 3.24 | $3.53 | 60800 |
| 2021-10-26 | 3.20 | $3.63 | 63200 |
| 2021-10-25 | 3.15 | $3.69 | 110400 |
| 2021-10-22 | 3.11 | $3.59 | 37000 |
| 2021-10-21 | 3.06 | $3.63 | 75400 |
| 2021-10-20 | 3.01 | $3.66 | 342100 |
| 2021-10-19 | 2.95 | $3.47 | 63400 |
| 2021-10-18 | 2.90 | $3.41 | 119700 |
| 2021-10-15 | 2.85 | $3.58 | 332300 |
| 2021-10-14 | 2.80 | $3.27 | 106700 |
| 2021-10-13 | 2.77 | $3.24 | 167800 |
| 2021-10-12 | 2.75 | $3.25 | 284000 |
| 2021-10-11 | 2.75 | $3.56 | 703800 |
| 2021-10-08 | 2.74 | $3.29 | 351300 |
| 2021-10-07 | 2.76 | $2.96 | 111200 |
| 2021-10-06 | 2.78 | $2.80 | 281600 |
| 2021-10-05 | 2.82 | $2.71 | 106300 |
| 2021-10-04 | 2.86 | $2.52 | 63000 |
| 2021-10-01 | 2.92 | $2.55 | 49900 |
| 2021-09-30 | 2.98 | $2.51 | 166400 |
| 2021-09-29 | 3.04 | $2.62 | 225700 |
| 2021-09-28 | 3.10 | $2.76 | 186300 |
| 2021-09-27 | 3.15 | $2.76 | 148600 |
| 2021-09-24 | 3.20 | $2.63 | 149300 |
| 2021-09-23 | 3.26 | $2.56 | 210700 |
| 2021-09-22 | 3.31 | $2.49 | 113000 |
| 2021-09-21 | 3.37 | $2.47 | 202800 |
| 2021-09-20 | 3.42 | $2.49 | 253800 |
| 2021-09-17 | 3.48 | $2.60 | 216100 |
| 2021-09-16 | 3.52 | $2.68 | 210100 |
| 2021-09-15 | 3.57 | $2.80 | 1.2M |
| 2021-09-14 | 3.61 | $3.30 | 446300 |
| 2021-09-13 | 3.63 | $3.39 | 204200 |
| 2021-09-10 | 3.66 | $3.55 | 61300 |
| 2021-09-09 | 3.68 | $3.48 | 186200 |
| 2021-09-08 | 3.71 | $3.52 | 97700 |
| 2021-09-07 | 3.74 | $3.60 | 97300 |
| 2021-09-03 | 3.75 | $3.58 | 100400 |
| 2021-09-02 | 3.76 | $3.71 | 81500 |
| 2021-09-01 | 3.75 | $3.78 | 45300 |
| 2021-08-31 | 3.74 | $3.77 | 50100 |
| 2021-08-30 | 3.73 | $3.86 | 43600 |
| 2021-08-27 | 3.72 | $3.78 | 40700 |
| 2021-08-26 | 3.71 | $3.72 | 43200 |
| 2021-08-25 | 3.70 | $3.72 | 30700 |
| 2021-08-24 | 3.71 | $3.63 | 78200 |
| 2021-08-23 | 3.71 | $3.53 | 113800 |
| 2021-08-20 | 3.71 | $3.53 | 31100 |
| 2021-08-19 | 3.72 | $3.54 | 110200 |
| 2021-08-18 | 3.73 | $3.57 | 84600 |
| 2021-08-17 | 3.74 | $3.55 | 135800 |
| 2021-08-16 | 3.75 | $3.82 | 102300 |
| 2021-08-13 | 3.73 | $3.87 | 55800 |
| 2021-08-12 | 3.71 | $4.02 | 133100 |
| 2021-08-11 | 3.69 | $4.13 | 84500 |
| 2021-08-10 | 3.67 | $4.05 | 218800 |
| 2021-08-09 | 3.66 | $3.82 | 85800 |
| 2021-08-06 | 3.67 | $3.73 | 58800 |
| 2021-08-05 | 3.68 | $3.67 | 172400 |
| 2021-08-04 | 3.70 | $3.51 | 63200 |
| 2021-08-03 | 3.72 | $3.55 | 26800 |
| 2021-08-02 | 3.74 | $3.59 | 45400 |
| 2021-07-30 | 3.77 | $3.58 | 112100 |
| 2021-07-29 | 3.81 | $3.65 | 129900 |
| 2021-07-28 | 3.84 | $3.79 | 127200 |
| 2021-07-27 | 3.87 | $3.62 | 90300 |
| 2021-07-26 | 3.90 | $3.69 | 85300 |
| 2021-07-23 | 3.95 | $3.74 | 202800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-07-20
Close Price
$0.67
Vol: 210
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
1.06
Maximum
4.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.67 | $0.67 | 210 |
| 2026-07-17 | 0.67 | $0.65 | 949 |
| 2026-07-16 | 0.67 | $0.67 | 6032 |
| 2026-07-15 | 0.67 | $0.65 | 10400 |
| 2026-07-14 | 0.67 | $0.65 | 1021 |
| 2026-07-13 | 0.68 | $0.65 | 7402 |
| 2026-07-10 | 0.68 | $0.65 | 7802 |
| 2026-07-09 | 0.68 | $0.67 | 1709 |
| 2026-07-08 | 0.68 | $0.67 | 1709 |
| 2026-07-07 | 0.68 | $0.67 | 79 |
| 2026-07-06 | 0.68 | $0.67 | 4107 |
| 2026-07-02 | 0.69 | $0.68 | 1214 |
| 2026-07-01 | 0.69 | $0.68 | 1 |
| 2026-06-30 | 0.69 | $0.67 | 339 |
| 2026-06-29 | 0.69 | $0.70 | 339 |
| 2026-06-26 | 0.69 | $0.70 | 339 |
| 2026-06-25 | 0.69 | $0.70 | 339 |
| 2026-06-24 | 0.69 | $0.70 | 515 |
| 2026-06-23 | 0.69 | $0.69 | 328 |
| 2026-06-22 | 0.69 | $0.67 | 2 |
| 2026-06-18 | 0.69 | $0.67 | 5900 |
| 2026-06-17 | 0.69 | $0.66 | 3302 |
| 2026-06-16 | 0.69 | $0.71 | 201 |
| 2026-06-15 | 0.69 | $0.70 | 4500 |
| 2026-06-12 | 0.69 | $0.71 | 4500 |
| 2026-06-11 | 0.69 | $0.71 | 5148 |
| 2026-06-10 | 0.68 | $0.70 | 837 |
| 2026-06-09 | 0.68 | $0.70 | 3600 |
| 2026-06-08 | 0.68 | $0.67 | 6 |
| 2026-06-05 | 0.68 | $0.67 | 5500 |
| 2026-06-04 | 0.68 | $0.65 | — |
| 2026-06-03 | 0.69 | $0.65 | 26318 |
| 2026-06-02 | 0.69 | $0.65 | 57745 |
| 2026-06-01 | 0.69 | $0.64 | 11027 |
| 2026-05-29 | 0.70 | $0.67 | 46300 |
| 2026-05-28 | 0.70 | $0.64 | 212300 |
| 2026-05-27 | 0.71 | $0.69 | 89942 |
| 2026-05-26 | 0.71 | $0.71 | 341 |
| 2026-05-22 | 0.71 | $0.75 | 310 |
| 2026-05-21 | 0.71 | $0.73 | 7700 |
| 2026-05-20 | 0.71 | $0.73 | 12000 |
| 2026-05-19 | 0.70 | $0.76 | 110600 |
| 2026-05-18 | 0.70 | $0.71 | 200 |
| 2026-05-15 | 0.70 | $0.76 | 42100 |
| 2026-05-14 | 0.69 | $0.76 | 43617 |
| 2026-05-13 | 0.68 | $0.72 | 12500 |
| 2026-05-12 | 0.68 | $0.73 | 18602 |
| 2026-05-11 | 0.67 | $0.74 | 38900 |
| 2026-05-08 | 0.67 | $0.73 | 29800 |
| 2026-05-07 | 0.66 | $0.71 | 121500 |
| 2026-05-06 | 0.65 | $0.71 | 91400 |
| 2026-05-05 | 0.65 | $0.72 | 55513 |
| 2026-05-04 | 0.64 | $0.76 | 47700 |
| 2026-05-01 | 0.63 | $0.75 | 13900 |
| 2026-04-30 | 0.62 | $0.76 | 200144 |
| 2026-04-29 | 0.60 | $0.74 | 539207 |
| 2026-04-28 | 0.59 | $0.59 | 15546 |
| 2026-04-27 | 0.59 | $0.58 | 7000 |
| 2026-04-24 | 0.59 | $0.60 | 7000 |
| 2026-04-23 | 0.58 | $0.60 | 7000 |
| 2026-04-22 | 0.58 | $0.57 | 14614 |
| 2026-04-21 | 0.58 | $0.58 | 11743 |
| 2026-04-20 | 0.58 | $0.60 | — |
| 2026-04-17 | 0.58 | $0.60 | 510 |
| 2026-04-16 | 0.58 | $0.60 | 600 |
| 2026-04-15 | 0.58 | $0.59 | 1312 |
| 2026-04-14 | 0.58 | $0.58 | 32501 |
| 2026-04-13 | 0.58 | $0.58 | 2505 |
| 2026-04-10 | 0.58 | $0.60 | 9400 |
| 2026-04-09 | 0.58 | $0.62 | 3713 |
| 2026-04-08 | 0.57 | $0.60 | 48917 |
| 2026-04-07 | 0.57 | $0.56 | 3500 |
| 2026-04-06 | 0.57 | $0.57 | 24300 |
| 2026-04-02 | 0.57 | $0.56 | 2804 |
| 2026-04-01 | 0.57 | $0.57 | 1500 |
| 2026-03-31 | 0.57 | $0.57 | 3008 |
| 2026-03-30 | 0.57 | $0.55 | 1600 |
| 2026-03-27 | 0.57 | $0.55 | 2 |
| 2026-03-26 | 0.57 | $0.55 | 2 |
| 2026-03-25 | 0.58 | $0.55 | 3000 |
| 2026-03-24 | 0.58 | $0.55 | 202 |
| 2026-03-23 | 0.58 | $0.59 | 16200 |
| 2026-03-20 | 0.58 | $0.58 | 10200 |
| 2026-03-19 | 0.58 | $0.58 | 11300 |
| 2026-03-18 | 0.58 | $0.58 | 6029 |
| 2026-03-17 | 0.58 | $0.56 | 4800 |
| 2026-03-16 | 0.58 | $0.56 | — |
| 2026-03-13 | 0.59 | $0.56 | 10000 |
| 2026-03-12 | 0.59 | $0.59 | 4500 |
| 2026-03-11 | 0.59 | $0.60 | 22015 |
| 2026-03-10 | 0.59 | $0.60 | 6600 |
| 2026-03-09 | 0.59 | $0.60 | 10032 |
| 2026-03-06 | 0.59 | $0.60 | 2005 |
| 2026-03-05 | 0.59 | $0.61 | 4520 |
| 2026-03-04 | 0.58 | $0.59 | 4100 |
| 2026-03-03 | 0.58 | $0.61 | 526 |
| 2026-03-02 | 0.58 | $0.59 | 2313 |
| 2026-02-27 | 0.58 | $0.54 | 8411 |
| 2026-02-26 | 0.58 | $0.61 | 27646 |
| 2026-02-25 | 0.58 | $0.58 | 3700 |
| 2026-02-24 | 0.58 | $0.56 | 1300 |
| 2026-02-23 | 0.58 | $0.58 | 1545 |
| 2026-02-20 | 0.58 | $0.58 | 3100 |
| 2026-02-19 | 0.58 | $0.58 | — |
| 2026-02-18 | 0.59 | $0.57 | 15100 |
| 2026-02-17 | 0.59 | $0.56 | 7300 |
| 2026-02-13 | 0.59 | $0.56 | 5610 |
| 2026-02-12 | 0.59 | $0.58 | 1300 |
| 2026-02-11 | 0.59 | $0.57 | 1000 |
| 2026-02-10 | 0.60 | $0.57 | 11500 |
| 2026-02-09 | 0.60 | $0.60 | 2000 |
| 2026-02-06 | 0.60 | $0.60 | 9033 |
| 2026-02-05 | 0.60 | $0.58 | 1200 |
| 2026-02-04 | 0.60 | $0.60 | 6714 |
| 2026-02-03 | 0.60 | $0.59 | 3300 |
| 2026-02-02 | 0.60 | $0.58 | 11900 |
| 2026-01-30 | 0.60 | $0.59 | — |
| 2026-01-29 | 0.60 | $0.59 | 39001 |
| 2026-01-28 | 0.61 | $0.58 | 9 |
| 2026-01-27 | 0.61 | $0.58 | 3101 |
| 2026-01-26 | 0.61 | $0.59 | 744 |
| 2026-01-23 | 0.61 | $0.58 | 3335 |
| 2026-01-22 | 0.62 | $0.59 | 4 |
| 2026-01-21 | 0.62 | $0.59 | 910 |
| 2026-01-20 | 0.62 | $0.56 | 68420 |
| 2026-01-16 | 0.63 | $0.55 | 68420 |
| 2026-01-15 | 0.64 | $0.55 | 162200 |
| 2026-01-14 | 0.65 | $0.55 | 153005 |
| 2026-01-13 | 0.66 | $0.60 | 22600 |
| 2026-01-12 | 0.66 | $0.62 | 2200 |
| 2026-01-09 | 0.67 | $0.65 | 5210 |
| 2026-01-08 | 0.67 | $0.62 | 4018 |
| 2026-01-07 | 0.68 | $0.65 | 16833 |
| 2026-01-06 | 0.68 | $0.68 | 10400 |
| 2026-01-05 | 0.68 | $0.68 | 15217 |
| 2026-01-02 | 0.68 | $0.68 | 2026 |
| 2025-12-31 | 0.68 | $0.68 | 16027 |
| 2025-12-30 | 0.68 | $0.70 | 3400 |
| 2025-12-29 | 0.67 | $0.72 | 4500 |
| 2025-12-26 | 0.67 | $0.72 | 644 |
| 2025-12-24 | 0.66 | $0.65 | 10100 |
| 2025-12-23 | 0.67 | $0.64 | 2700 |
| 2025-12-22 | 0.67 | $0.63 | 10112 |
| 2025-12-19 | 0.67 | $0.64 | 52500 |
| 2025-12-18 | 0.68 | $0.64 | 55249 |
| 2025-12-17 | 0.68 | $0.62 | 38015 |
| 2025-12-16 | 0.69 | $0.66 | 68400 |
| 2025-12-15 | 0.69 | $0.72 | 5402 |
| 2025-12-12 | 0.69 | $0.72 | 8000 |
| 2025-12-11 | 0.68 | $0.72 | 4500 |
| 2025-12-10 | 0.68 | $0.70 | 12106 |
| 2025-12-09 | 0.68 | $0.70 | 21110 |
| 2025-12-08 | 0.68 | $0.73 | 14500 |
| 2025-12-05 | 0.67 | $0.72 | 42800 |
| 2025-12-04 | 0.67 | $0.72 | 4225 |
| 2025-12-03 | 0.66 | $0.72 | 7635 |
| 2025-12-02 | 0.65 | $0.71 | 92300 |
| 2025-12-01 | 0.65 | $0.69 | 5736 |
| 2025-11-28 | 0.64 | $0.67 | 3003 |
| 2025-11-26 | 0.64 | $0.68 | 21528 |
| 2025-11-25 | 0.64 | $0.64 | 1300 |
| 2025-11-24 | 0.64 | $0.67 | 25101 |
| 2025-11-21 | 0.63 | $0.65 | 36400 |
| 2025-11-20 | 0.63 | $0.66 | 20000 |
| 2025-11-19 | 0.63 | $0.64 | 6104 |
| 2025-11-18 | 0.63 | $0.67 | 3500 |
| 2025-11-17 | 0.62 | $0.67 | 26632 |
| 2025-11-14 | 0.62 | $0.65 | 19100 |
| 2025-11-13 | 0.61 | $0.65 | 19100 |
| 2025-11-12 | 0.61 | $0.63 | 49000 |
| 2025-11-11 | 0.61 | $0.58 | 11021 |
| 2025-11-10 | 0.61 | $0.60 | 900 |
| 2025-11-07 | 0.61 | $0.60 | 10000 |
| 2025-11-06 | 0.62 | $0.61 | 2120 |
| 2025-11-05 | 0.62 | $0.61 | 2300 |
| 2025-11-04 | 0.62 | $0.62 | 4600 |
| 2025-11-03 | 0.62 | $0.62 | 2000 |
| 2025-10-31 | 0.62 | $0.61 | 7648 |
| 2025-10-30 | 0.62 | $0.61 | 2100 |
| 2025-10-29 | 0.62 | $0.62 | 2100 |
| 2025-10-28 | 0.62 | $0.62 | 33000 |
| 2025-10-27 | 0.62 | $0.61 | 32733 |
| 2025-10-24 | 0.62 | $0.66 | 1400 |
| 2025-10-23 | 0.62 | $0.63 | 1300 |
| 2025-10-22 | 0.61 | $0.60 | — |
| 2025-10-21 | 0.61 | $0.60 | 105 |
| 2025-10-20 | 0.62 | $0.63 | 803 |
| 2025-10-17 | 0.61 | $0.66 | 16300 |
| 2025-10-16 | 0.61 | $0.62 | 1642 |
| 2025-10-15 | 0.61 | $0.65 | 53700 |
| 2025-10-14 | 0.60 | $0.60 | 6948 |
| 2025-10-13 | 0.60 | $0.59 | 10002 |
| 2025-10-10 | 0.60 | $0.60 | 10700 |
| 2025-10-09 | 0.61 | $0.62 | 1025 |
| 2025-10-08 | 0.60 | $0.60 | 17104 |
| 2025-10-07 | 0.60 | $0.60 | 2005 |
| 2025-10-06 | 0.60 | $0.57 | 96000 |
| 2025-10-03 | 0.61 | $0.60 | 36200 |
| 2025-10-02 | 0.61 | $0.58 | 15626 |
| 2025-10-01 | 0.61 | $0.59 | 46907 |
| 2025-09-30 | 0.61 | $0.56 | 10125 |
| 2025-09-29 | 0.62 | $0.56 | 18937 |
| 2025-09-26 | 0.62 | $0.57 | 63142 |
| 2025-09-25 | 0.63 | $0.53 | 102215 |
| 2025-09-24 | 0.64 | $0.51 | 90500 |
| 2025-09-23 | 0.66 | $0.53 | 19800 |
| 2025-09-22 | 0.67 | $0.51 | 52400 |
| 2025-09-19 | 0.68 | $0.50 | 37202 |
| 2025-09-18 | 0.70 | $0.55 | 130400 |
| 2025-09-17 | 0.72 | $0.60 | 36612 |
| 2025-09-16 | 0.73 | $0.57 | 516400 |
| 2025-09-15 | 0.75 | $0.84 | 103600 |
| 2025-09-12 | 0.74 | $0.79 | 21320 |
| 2025-09-11 | 0.74 | $0.75 | 12625 |
| 2025-09-10 | 0.73 | $0.71 | 1700 |
| 2025-09-09 | 0.74 | $0.72 | 2025 |
| 2025-09-08 | 0.74 | $0.69 | 9600 |
| 2025-09-05 | 0.74 | $0.69 | 12800 |
| 2025-09-04 | 0.75 | $0.71 | 800 |
| 2025-09-03 | 0.75 | $0.73 | 6245 |
| 2025-09-02 | 0.76 | $0.73 | 6345 |
| 2025-08-29 | 0.76 | $0.75 | 4214 |
| 2025-08-28 | 0.76 | $0.74 | 5500 |
| 2025-08-27 | 0.76 | $0.75 | 6800 |
| 2025-08-26 | 0.76 | $0.76 | 200 |
| 2025-08-25 | 0.76 | $0.74 | 113 |
| 2025-08-22 | 0.76 | $0.74 | 300 |
| 2025-08-21 | 0.77 | $0.75 | 5100 |
| 2025-08-20 | 0.77 | $0.76 | 5100 |
| 2025-08-19 | 0.77 | $0.74 | 6500 |
| 2025-08-18 | 0.77 | $0.77 | 17410 |
| 2025-08-15 | 0.77 | $0.76 | 7611 |
| 2025-08-14 | 0.77 | $0.75 | 28836 |
| 2025-08-13 | 0.78 | $0.76 | 1600 |
| 2025-08-12 | 0.78 | $0.77 | — |
| 2025-08-11 | 0.78 | $0.77 | 5800 |
| 2025-08-08 | 0.78 | $0.75 | 51800 |
| 2025-08-07 | 0.78 | $0.75 | 37333 |
| 2025-08-06 | 0.79 | $0.74 | 200 |
| 2025-08-05 | 0.79 | $0.80 | 14640 |
| 2025-08-04 | 0.79 | $0.81 | 19900 |
| 2025-08-01 | 0.79 | $0.81 | 14600 |
| 2025-07-31 | 0.79 | $0.80 | 10200 |
| 2025-07-30 | 0.79 | $0.78 | 5807 |
| 2025-07-29 | 0.79 | $0.77 | 20200 |
| 2025-07-28 | 0.79 | $0.82 | 13403 |
| 2025-07-25 | 0.78 | $0.79 | 15927 |
| 2025-07-24 | 0.78 | $0.77 | 23200 |
| 2025-07-23 | 0.78 | $0.78 | 4027 |
| 2025-07-22 | 0.79 | $0.75 | 1200 |
| 2025-07-21 | 0.79 | $0.73 | 8100 |
| 2025-07-18 | 0.79 | $0.77 | 28300 |
| 2025-07-17 | 0.80 | $0.79 | 18920 |
| 2025-07-16 | 0.80 | $0.79 | 26209 |
| 2025-07-15 | 0.80 | $0.82 | 20 |
| 2025-07-14 | 0.80 | $0.82 | 10939 |
| 2025-07-11 | 0.79 | $0.84 | 4000 |
| 2025-07-10 | 0.79 | $0.82 | 34800 |
| 2025-07-09 | 0.79 | $0.82 | 54400 |
| 2025-07-08 | 0.78 | $0.80 | 31120 |
| 2025-07-07 | 0.78 | $0.81 | 67600 |
| 2025-07-03 | 0.78 | $0.83 | 21109 |
| 2025-07-02 | 0.77 | $0.81 | 1524 |
| 2025-07-01 | 0.77 | $0.79 | 3900 |
| 2025-06-30 | 0.77 | $0.82 | 19000 |
| 2025-06-27 | 0.76 | $0.85 | 20403 |
| 2025-06-26 | 0.75 | $0.83 | 17217 |
| 2025-06-25 | 0.75 | $0.81 | 1605 |
| 2025-06-24 | 0.74 | $0.85 | 28600 |
| 2025-06-23 | 0.73 | $0.77 | 539 |
| 2025-06-20 | 0.72 | $0.75 | 32700 |
| 2025-06-18 | 0.72 | $0.74 | 29300 |
| 2025-06-17 | 0.72 | $0.77 | 107424 |
| 2025-06-16 | 0.71 | $0.84 | 31200 |
| 2025-06-13 | 0.70 | $0.83 | 19306 |
| 2025-06-12 | 0.68 | $0.80 | 55300 |
| 2025-06-11 | 0.67 | $0.77 | 31202 |
| 2025-06-10 | 0.66 | $0.76 | 7300 |
| 2025-06-09 | 0.65 | $0.76 | 28900 |
| 2025-06-06 | 0.64 | $0.77 | 15403 |
| 2025-06-05 | 0.63 | $0.76 | 31942 |
| 2025-06-04 | 0.61 | $0.73 | 21716 |
| 2025-06-03 | 0.60 | $0.77 | 35934 |
| 2025-06-02 | 0.58 | $0.78 | 138700 |
| 2025-05-30 | 0.56 | $0.71 | 68047 |
| 2025-05-29 | 0.55 | $0.74 | 222442 |
| 2025-05-28 | 0.53 | $0.72 | 343100 |
| 2025-05-27 | 0.50 | $0.54 | 43400 |
| 2025-05-23 | 0.50 | $0.53 | 2348 |
| 2025-05-22 | 0.50 | $0.51 | 10543 |
| 2025-05-21 | 0.50 | $0.49 | 21400 |
| 2025-05-20 | 0.50 | $0.49 | 20026 |
| 2025-05-19 | 0.50 | $0.51 | 6040 |
| 2025-05-16 | 0.50 | $0.51 | 6740 |
| 2025-05-15 | 0.50 | $0.51 | 13200 |
| 2025-05-14 | 0.50 | $0.50 | 5400 |
| 2025-05-13 | 0.50 | $0.51 | 19500 |
| 2025-05-12 | 0.49 | $0.50 | 3600 |
| 2025-05-09 | 0.49 | $0.43 | — |
| 2025-05-08 | 0.50 | $0.43 | 30127 |
| 2025-05-07 | 0.51 | $0.44 | 24600 |
| 2025-05-06 | 0.51 | $0.46 | 7100 |
| 2025-05-05 | 0.52 | $0.55 | 1 |
| 2025-05-02 | 0.52 | $0.55 | 5600 |
| 2025-05-01 | 0.51 | $0.49 | 41212 |
| 2025-04-30 | 0.52 | $0.47 | 3033 |
| 2025-04-29 | 0.52 | $0.43 | 85700 |
| 2025-04-28 | 0.53 | $0.48 | 121907 |
| 2025-04-25 | 0.54 | $0.52 | — |
| 2025-04-24 | 0.54 | $0.52 | 2032 |
| 2025-04-23 | 0.54 | $0.52 | 12009 |
| 2025-04-22 | 0.54 | $0.50 | 33800 |
| 2025-04-21 | 0.54 | $0.50 | 22302 |
| 2025-04-17 | 0.55 | $0.52 | — |
| 2025-04-16 | 0.55 | $0.52 | 4900 |
| 2025-04-15 | 0.55 | $0.51 | 16300 |
| 2025-04-14 | 0.56 | $0.55 | 13300 |
| 2025-04-11 | 0.56 | $0.54 | 1631 |
| 2025-04-10 | 0.56 | $0.55 | 20400 |
| 2025-04-09 | 0.56 | $0.51 | 30219 |
| 2025-04-08 | 0.57 | $0.52 | 8608 |
| 2025-04-07 | 0.57 | $0.50 | 39728 |
| 2025-04-04 | 0.58 | $0.52 | 12300 |
| 2025-04-03 | 0.59 | $0.62 | 31834 |
| 2025-04-02 | 0.58 | $0.59 | 106 |
| 2025-04-01 | 0.58 | $0.61 | 26800 |
| 2025-03-31 | 0.58 | $0.61 | 12500 |
| 2025-03-28 | 0.58 | $0.64 | 141 |
| 2025-03-27 | 0.57 | $0.64 | 44100 |
| 2025-03-26 | 0.56 | $0.55 | 4700 |
| 2025-03-25 | 0.57 | $0.55 | 15000 |
| 2025-03-24 | 0.57 | $0.57 | 27749 |
| 2025-03-21 | 0.57 | $0.55 | 13549 |
| 2025-03-20 | 0.57 | $0.54 | 15124 |
| 2025-03-19 | 0.57 | $0.52 | 8500 |
| 2025-03-18 | 0.58 | $0.55 | 10005 |
| 2025-03-17 | 0.58 | $0.55 | 5033 |
| 2025-03-14 | 0.59 | $0.62 | 3641 |
| 2025-03-13 | 0.58 | $0.49 | — |
| 2025-03-12 | 0.59 | $0.49 | 19545 |
| 2025-03-11 | 0.60 | $0.49 | 70600 |
| 2025-03-10 | 0.62 | $0.53 | 6800 |
| 2025-03-07 | 0.62 | $0.55 | 4602 |
| 2025-03-06 | 0.63 | $0.50 | 49400 |
| 2025-03-05 | 0.65 | $0.55 | 23100 |
| 2025-03-04 | 0.66 | $0.55 | 130706 |
| 2025-03-03 | 0.67 | $0.56 | 27800 |
| 2025-02-28 | 0.68 | $0.61 | 79810 |
| 2025-02-27 | 0.68 | $0.60 | 42300 |
| 2025-02-26 | 0.69 | $0.63 | 14529 |
| 2025-02-25 | 0.70 | $0.64 | 61738 |
| 2025-02-24 | 0.71 | $0.66 | 162509 |
| 2025-02-21 | 0.71 | $0.73 | 33600 |
| 2025-02-20 | 0.71 | $0.71 | 66100 |
| 2025-02-19 | 0.71 | $0.74 | 2904 |
| 2025-02-18 | 0.71 | $0.74 | 35300 |
| 2025-02-14 | 0.70 | $0.70 | 11700 |
| 2025-02-13 | 0.70 | $0.68 | 23100 |
| 2025-02-12 | 0.70 | $0.68 | 22300 |
| 2025-02-11 | 0.71 | $0.70 | 21408 |
| 2025-02-10 | 0.71 | $0.73 | 31600 |
| 2025-02-07 | 0.70 | $0.70 | 4300 |
| 2025-02-06 | 0.71 | $0.70 | 3100 |
| 2025-02-05 | 0.71 | $0.73 | 16400 |
| 2025-02-04 | 0.70 | $0.71 | 15300 |
| 2025-02-03 | 0.70 | $0.73 | 78600 |
| 2025-01-31 | 0.70 | $0.70 | 26300 |
| 2025-01-30 | 0.70 | $0.70 | 52801 |
| 2025-01-29 | 0.70 | $0.76 | 34811 |
| 2025-01-28 | 0.69 | $0.78 | 53200 |
| 2025-01-27 | 0.68 | $0.80 | 30300 |
| 2025-01-24 | 0.67 | $0.82 | 39200 |
| 2025-01-23 | 0.66 | $0.82 | 11337 |
| 2025-01-22 | 0.64 | $0.83 | 30832 |
| 2025-01-21 | 0.62 | $0.82 | 32900 |
| 2025-01-17 | 0.60 | $0.87 | 59649 |
| 2025-01-16 | 0.57 | $0.80 | 73534 |
| 2025-01-15 | 0.55 | $0.77 | 68400 |
| 2025-01-14 | 0.52 | $0.74 | 58500 |
| 2025-01-13 | 0.50 | $0.76 | 158931 |
| 2025-01-10 | 0.47 | $0.70 | 97715 |
| 2025-01-08 | 0.45 | $0.69 | 188600 |
| 2025-01-07 | 0.43 | $0.70 | 96230 |
| 2025-01-06 | 0.40 | $0.62 | 258009 |
| 2025-01-03 | 0.37 | $0.61 | 647823 |
| 2025-01-02 | 0.35 | $0.43 | 64920 |
| 2024-12-31 | 0.34 | $0.41 | 37200 |
| 2024-12-30 | 0.33 | $0.42 | 94200 |
| 2024-12-27 | 0.32 | $0.40 | 47904 |
| 2024-12-26 | 0.32 | $0.39 | 49200 |
| 2024-12-24 | 0.31 | $0.37 | 26126 |
| 2024-12-23 | 0.30 | $0.37 | 38213 |
| 2024-12-20 | 0.30 | $0.33 | 9202 |
| 2024-12-19 | 0.29 | $0.33 | 81605 |
| 2024-12-18 | 0.29 | $0.35 | 60803 |
| 2024-12-17 | 0.28 | $0.34 | 82132 |
| 2024-12-16 | 0.28 | $0.30 | 2430 |
| 2024-12-13 | 0.27 | $0.27 | 1912 |
| 2024-12-12 | 0.27 | $0.31 | 6540 |
| 2024-12-11 | 0.27 | $0.29 | 43655 |
| 2024-12-10 | 0.27 | $0.29 | 73244 |
| 2024-12-09 | 0.27 | $0.28 | 1800 |
| 2024-12-06 | 0.26 | $0.28 | 300 |
| 2024-12-05 | 0.26 | $0.25 | 8412 |
| 2024-12-04 | 0.26 | $0.28 | 1226 |
| 2024-12-03 | 0.26 | $0.27 | 11800 |
| 2024-12-02 | 0.26 | $0.28 | 6609 |
| 2024-11-29 | 0.26 | $0.27 | 15739 |
| 2024-11-27 | 0.26 | $0.27 | 330 |
| 2024-11-26 | 0.26 | $0.27 | 2100 |
| 2024-11-25 | 0.26 | $0.25 | 1019 |
| 2024-11-22 | 0.26 | $0.25 | 2614 |
| 2024-11-21 | 0.26 | $0.25 | 137300 |
| 2024-11-20 | 0.26 | $0.26 | 3423 |
| 2024-11-19 | 0.26 | $0.27 | 10300 |
| 2024-11-18 | 0.26 | $0.24 | 200 |
| 2024-11-15 | 0.26 | $0.26 | 9427 |
| 2024-11-14 | 0.26 | $0.27 | 1643 |
| 2024-11-13 | 0.26 | $0.26 | 400 |
| 2024-11-12 | 0.26 | $0.29 | 2800 |
| 2024-11-11 | 0.25 | $0.26 | 234 |
| 2024-11-08 | 0.25 | $0.26 | 62300 |
| 2024-11-07 | 0.25 | $0.28 | 19800 |
| 2024-11-06 | 0.25 | $0.26 | 30300 |
| 2024-11-05 | 0.25 | $0.27 | 11514 |
| 2024-11-04 | 0.24 | $0.24 | 208 |
| 2024-11-01 | 0.24 | $0.24 | 2400 |
| 2024-10-31 | 0.24 | $0.26 | 3305 |
| 2024-10-30 | 0.24 | $0.23 | 51800 |
| 2024-10-29 | 0.24 | $0.24 | 808 |
| 2024-10-28 | 0.24 | $0.26 | 25700 |
| 2024-10-25 | 0.24 | $0.24 | 9000 |
| 2024-10-24 | 0.24 | $0.24 | 18400 |
| 2024-10-23 | 0.24 | $0.23 | 1719 |
| 2024-10-22 | 0.24 | $0.23 | 1333 |
| 2024-10-21 | 0.25 | $0.24 | 10000 |
| 2024-10-18 | 0.25 | $0.24 | 314 |
| 2024-10-17 | 0.25 | $0.26 | 12723 |
| 2024-10-16 | 0.25 | $0.26 | 13513 |
| 2024-10-15 | 0.25 | $0.24 | 38400 |
| 2024-10-14 | 0.25 | $0.23 | 128803 |
| 2024-10-11 | 0.25 | $0.25 | 272931 |
| 2024-10-10 | 0.25 | $0.30 | 1600 |
| 2024-10-09 | 0.24 | $0.31 | 30600 |
| 2024-10-08 | 0.24 | $0.28 | 29408 |
| 2024-10-07 | 0.23 | $0.28 | 13812 |
| 2024-10-04 | 0.23 | $0.28 | 38609 |
| 2024-10-03 | 0.22 | $0.28 | 97200 |
| 2024-10-02 | 0.22 | $0.26 | 13600 |
| 2024-10-01 | 0.21 | $0.26 | 51700 |
| 2024-09-30 | 0.21 | $0.26 | 29400 |
| 2024-09-27 | 0.20 | $0.25 | 29523 |
| 2024-09-26 | 0.19 | $0.24 | 8638 |
| 2024-09-25 | 0.19 | $0.27 | 48133 |
| 2024-09-24 | 0.18 | $0.25 | 32800 |
| 2024-09-23 | 0.17 | $0.24 | 17100 |
| 2024-09-20 | 0.17 | $0.26 | 67800 |
| 2024-09-19 | 0.16 | $0.23 | 21616 |
| 2024-09-18 | 0.15 | $0.26 | 1.2M |
| 2024-09-17 | 0.14 | $0.25 | 862700 |
| 2024-09-16 | 0.13 | $0.14 | 5400 |
| 2024-09-13 | 0.12 | $0.13 | 20 |
| 2024-09-12 | 0.12 | $0.13 | 412 |
| 2024-09-11 | 0.12 | $0.13 | 10435 |
| 2024-09-10 | 0.12 | $0.12 | 1800 |
| 2024-09-09 | 0.12 | $0.11 | 13318 |
| 2024-09-06 | 0.12 | $0.13 | 26900 |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 2300 |
| 2024-09-03 | 0.12 | $0.12 | 2800 |
| 2024-08-30 | 0.12 | $0.11 | 1019 |
| 2024-08-29 | 0.12 | $0.11 | 22000 |
| 2024-08-28 | 0.13 | $0.13 | 30600 |
| 2024-08-27 | 0.13 | $0.12 | 1200 |
| 2024-08-26 | 0.13 | $0.12 | — |
| 2024-08-23 | 0.13 | $0.12 | 6149 |
| 2024-08-22 | 0.13 | $0.11 | 5100 |
| 2024-08-21 | 0.13 | $0.11 | 9700 |
| 2024-08-20 | 0.13 | $0.13 | 2500 |
| 2024-08-19 | 0.13 | $0.13 | 2103 |
| 2024-08-16 | 0.13 | $0.12 | 800 |
| 2024-08-15 | 0.13 | $0.13 | 3705 |
| 2024-08-14 | 0.13 | $0.11 | 5400 |
| 2024-08-13 | 0.14 | $0.12 | — |
| 2024-08-12 | 0.14 | $0.12 | 300 |
| 2024-08-09 | 0.14 | $0.13 | 58500 |
| 2024-08-08 | 0.14 | $0.13 | 4547 |
| 2024-08-07 | 0.14 | $0.12 | 318 |
| 2024-08-06 | 0.15 | $0.13 | 3400 |
| 2024-08-05 | 0.15 | $0.13 | 58500 |
| 2024-08-02 | 0.15 | $0.12 | 34000 |
| 2024-08-01 | 0.15 | $0.14 | 141506 |
| 2024-07-31 | 0.15 | $0.13 | 1203 |
| 2024-07-30 | 0.16 | $0.13 | 181402 |
| 2024-07-29 | 0.16 | $0.15 | 23700 |
| 2024-07-26 | 0.16 | $0.14 | 30511 |
| 2024-07-25 | 0.16 | $0.14 | 2139 |
| 2024-07-24 | 0.17 | $0.15 | 109600 |
| 2024-07-23 | 0.17 | $0.15 | 301 |
| 2024-07-22 | 0.17 | $0.18 | 362 |
| 2024-07-19 | 0.17 | $0.20 | 5096 |
| 2024-07-18 | 0.17 | $0.16 | 15060 |
| 2024-07-17 | 0.17 | $0.17 | 18138 |
| 2024-07-16 | 0.17 | $0.20 | 10588 |
| 2024-07-15 | 0.16 | $0.22 | 2599 |
| 2024-07-12 | 0.16 | $0.22 | 7045 |
| 2024-07-11 | 0.15 | $0.19 | 93851 |
| 2024-07-10 | 0.15 | $0.23 | 182160 |
| 2024-07-09 | 0.14 | $0.13 | 113581 |
| 2024-07-08 | 0.14 | $0.12 | 589 |
| 2024-07-05 | 0.14 | $0.15 | — |
| 2024-07-03 | 0.14 | $0.14 | 260 |
| 2024-07-02 | 0.14 | $0.14 | 10980 |
| 2024-07-01 | 0.14 | $0.14 | 206 |
| 2024-06-28 | 0.14 | $0.14 | 1061 |
| 2024-06-27 | 0.14 | $0.14 | 5258 |
| 2024-06-26 | 0.14 | $0.14 | 23880 |
| 2024-06-25 | 0.14 | $0.14 | 42886 |
| 2024-06-24 | 0.14 | $0.14 | 11348 |
| 2024-06-21 | 0.14 | $0.14 | 46882 |
| 2024-06-20 | 0.14 | $0.13 | 131647 |
| 2024-06-18 | 0.14 | $0.12 | 39585 |
| 2024-06-17 | 0.14 | $0.12 | 15235 |
| 2024-06-14 | 0.15 | $0.11 | 1285 |
| 2024-06-13 | 0.15 | $0.11 | 60280 |
| 2024-06-12 | 0.15 | $0.09 | 40740 |
| 2024-06-11 | 0.16 | $0.10 | 13016 |
| 2024-06-10 | 0.17 | $0.09 | 110699 |
| 2024-06-07 | 0.18 | $0.11 | 390626 |
| 2024-06-06 | 0.18 | $0.13 | 6377 |
| 2024-06-05 | 0.19 | $0.13 | 39130 |
| 2024-06-04 | 0.19 | $0.13 | 478489 |
| 2024-06-03 | 0.20 | $0.16 | 38815 |
| 2024-05-31 | 0.21 | $0.17 | 6215 |
| 2024-05-30 | 0.21 | $0.17 | 110 |
| 2024-05-29 | 0.21 | $0.17 | 5463 |
| 2024-05-28 | 0.22 | $0.17 | 94704 |
| 2024-05-24 | 0.22 | $0.20 | 34677 |
| 2024-05-23 | 0.22 | $0.18 | 41145 |
| 2024-05-22 | 0.23 | $0.19 | 14659 |
| 2024-05-21 | 0.23 | $0.18 | 41469 |
| 2024-05-20 | 0.24 | $0.20 | — |
| 2024-05-17 | 0.24 | $0.20 | 83634 |
| 2024-05-16 | 0.25 | $0.22 | 47572 |
| 2024-05-15 | 0.25 | $0.19 | 4498 |
| 2024-05-14 | 0.25 | $0.20 | 3044 |
| 2024-05-13 | 0.26 | $0.20 | 3140 |
| 2024-05-10 | 0.27 | $0.24 | 3665 |
| 2024-05-09 | 0.27 | $0.20 | 43463 |
| 2024-05-08 | 0.28 | $0.22 | 236012 |
| 2024-05-07 | 0.28 | $0.25 | 3468 |
| 2024-05-06 | 0.28 | $0.26 | 58141 |
| 2024-05-03 | 0.29 | $0.27 | 99452 |
| 2024-05-02 | 0.29 | $0.27 | 10102 |
| 2024-05-01 | 0.29 | $0.29 | 4608 |
| 2024-04-30 | 0.29 | $0.28 | 11100 |
| 2024-04-29 | 0.29 | $0.28 | 6216 |
| 2024-04-26 | 0.29 | $0.29 | 18735 |
| 2024-04-25 | 0.29 | $0.28 | — |
| 2024-04-24 | 0.29 | $0.28 | — |
| 2024-04-23 | 0.30 | $0.28 | 260 |
| 2024-04-22 | 0.30 | $0.28 | 1595 |
| 2024-04-19 | 0.30 | $0.27 | 26307 |
| 2024-04-18 | 0.30 | $0.32 | 15960 |
| 2024-04-17 | 0.30 | $0.28 | 421 |
| 2024-04-16 | 0.30 | $0.31 | 124 |
| 2024-04-15 | 0.30 | $0.29 | 3257 |
| 2024-04-12 | 0.30 | $0.31 | — |
| 2024-04-11 | 0.30 | $0.31 | — |
| 2024-04-10 | 0.30 | $0.31 | 951 |
| 2024-04-09 | 0.30 | $0.27 | 147589 |
| 2024-04-08 | 0.30 | $0.30 | 27205 |
| 2024-04-05 | 0.31 | $0.31 | 755 |
| 2024-04-04 | 0.31 | $0.32 | 9872 |
| 2024-04-03 | 0.30 | $0.33 | 604 |
| 2024-04-02 | 0.30 | $0.29 | 3091 |
| 2024-04-01 | 0.30 | $0.28 | 16409 |
| 2024-03-28 | 0.30 | $0.31 | 1089 |
| 2024-03-27 | 0.30 | $0.32 | 4083 |
| 2024-03-26 | 0.30 | $0.31 | 8247 |
| 2024-03-25 | 0.30 | $0.31 | 4370 |
| 2024-03-22 | 0.30 | $0.30 | 4467 |
| 2024-03-21 | 0.30 | $0.30 | 3969 |
| 2024-03-20 | 0.30 | $0.29 | 12581 |
| 2024-03-19 | 0.30 | $0.30 | 81410 |
| 2024-03-18 | 0.31 | $0.28 | 5001 |
| 2024-03-15 | 0.31 | $0.28 | — |
| 2024-03-14 | 0.31 | $0.28 | 3724 |
| 2024-03-13 | 0.31 | $0.27 | 6323 |
| 2024-03-12 | 0.32 | $0.29 | 11141 |
| 2024-03-11 | 0.32 | $0.30 | 43974 |
| 2024-03-08 | 0.32 | $0.31 | 196 |
| 2024-03-07 | 0.33 | $0.33 | 14473 |
| 2024-03-06 | 0.33 | $0.31 | 5140 |
| 2024-03-05 | 0.33 | $0.32 | 9827 |
| 2024-03-04 | 0.33 | $0.32 | 328 |
| 2024-03-01 | 0.33 | $0.31 | 3951 |
| 2024-02-29 | 0.33 | $0.30 | 4878 |
| 2024-02-28 | 0.33 | $0.29 | 5895 |
| 2024-02-27 | 0.34 | $0.29 | 5538 |
| 2024-02-26 | 0.34 | $0.30 | 9425 |
| 2024-02-23 | 0.35 | $0.32 | 4665 |
| 2024-02-22 | 0.35 | $0.32 | 13520 |
| 2024-02-21 | 0.35 | $0.35 | — |
| 2024-02-20 | 0.36 | $0.35 | 5560 |
| 2024-02-16 | 0.36 | $0.34 | 4828 |
| 2024-02-15 | 0.36 | $0.36 | 955 |
| 2024-02-14 | 0.36 | $0.36 | — |
| 2024-02-13 | 0.36 | $0.36 | 9240 |
| 2024-02-12 | 0.36 | $0.35 | 1747 |
| 2024-02-09 | 0.36 | $0.34 | 2225 |
| 2024-02-08 | 0.36 | $0.30 | 21847 |
| 2024-02-07 | 0.36 | $0.29 | 11566 |
| 2024-02-06 | 0.37 | $0.32 | 10448 |
| 2024-02-05 | 0.38 | $0.31 | 22810 |
| 2024-02-02 | 0.38 | $0.33 | 13865 |
| 2024-02-01 | 0.39 | $0.35 | 10560 |
| 2024-01-31 | 0.39 | $0.39 | 6360 |
| 2024-01-30 | 0.39 | $0.42 | 608 |
| 2024-01-29 | 0.39 | $0.38 | 480 |
| 2024-01-26 | 0.39 | $0.35 | 1419 |
| 2024-01-25 | 0.40 | $0.39 | 5036 |
| 2024-01-24 | 0.40 | $0.40 | 6117 |
| 2024-01-23 | 0.40 | $0.36 | 147 |
| 2024-01-22 | 0.40 | $0.45 | 53776 |
| 2024-01-19 | 0.39 | $0.38 | 12209 |
| 2024-01-18 | 0.39 | $0.40 | 4480 |
| 2024-01-17 | 0.39 | $0.37 | 4590 |
| 2024-01-16 | 0.40 | $0.39 | 4550 |
| 2024-01-12 | 0.40 | $0.44 | 44992 |
| 2024-01-11 | 0.39 | $0.37 | 1183 |
| 2024-01-10 | 0.40 | $0.40 | — |
| 2024-01-09 | 0.39 | $0.40 | 12561 |
| 2024-01-08 | 0.39 | $0.42 | 3629 |
| 2024-01-05 | 0.39 | $0.43 | 1000 |
| 2024-01-04 | 0.39 | $0.43 | 4283 |
| 2024-01-03 | 0.38 | $0.39 | 101 |
| 2024-01-02 | 0.38 | $0.45 | 9306 |
| 2023-12-29 | 0.38 | $0.35 | 11731 |
| 2023-12-28 | 0.38 | $0.35 | 42582 |
| 2023-12-27 | 0.38 | $0.48 | 42317 |
| 2023-12-26 | 0.37 | $0.45 | 16937 |
| 2023-12-22 | 0.36 | $0.50 | 27532 |
| 2023-12-21 | 0.35 | $0.44 | 144882 |
| 2023-12-20 | 0.34 | $0.32 | 21611 |
| 2023-12-19 | 0.34 | $0.35 | 5453 |
| 2023-12-18 | 0.34 | $0.31 | 808297 |
| 2023-12-15 | 0.34 | $0.35 | 7759 |
| 2023-12-14 | 0.34 | $0.34 | 64123 |
| 2023-12-13 | 0.34 | $0.34 | 11251 |
| 2023-12-12 | 0.35 | $0.33 | 3769 |
| 2023-12-11 | 0.35 | $0.35 | — |
| 2023-12-08 | 0.35 | $0.35 | 1699 |
| 2023-12-07 | 0.35 | $0.34 | 6538 |
| 2023-12-06 | 0.35 | $0.33 | 4834 |
| 2023-12-05 | 0.35 | $0.33 | 106740 |
| 2023-12-04 | 0.35 | $0.33 | 2118 |
| 2023-12-01 | 0.36 | $0.32 | 2850 |
| 2023-11-30 | 0.36 | $0.34 | 704 |
| 2023-11-29 | 0.36 | $0.35 | 8156 |
| 2023-11-28 | 0.36 | $0.36 | 159226 |
| 2023-11-27 | 0.36 | $0.37 | 3351 |
| 2023-11-24 | 0.36 | $0.34 | 2469 |
| 2023-11-22 | 0.36 | $0.37 | 2869 |
| 2023-11-21 | 0.36 | $0.38 | — |
| 2023-11-20 | 0.36 | $0.38 | 1188 |
| 2023-11-17 | 0.36 | $0.38 | 1268 |
| 2023-11-16 | 0.36 | $0.35 | 503 |
| 2023-11-15 | 0.36 | $0.37 | 2152 |
| 2023-11-14 | 0.36 | $0.37 | 16212 |
| 2023-11-13 | 0.36 | $0.35 | 366 |
| 2023-11-10 | 0.36 | $0.38 | 34931 |
| 2023-11-09 | 0.36 | $0.36 | 96360 |
| 2023-11-08 | 0.36 | $0.36 | 23005 |
| 2023-11-07 | 0.35 | $0.38 | 70532 |
| 2023-11-06 | 0.35 | $0.36 | 890 |
| 2023-11-03 | 0.35 | $0.34 | 1229 |
| 2023-11-02 | 0.35 | $0.34 | 3092 |
| 2023-11-01 | 0.35 | $0.34 | 7009 |
| 2023-10-31 | 0.35 | $0.35 | 2523 |
| 2023-10-30 | 0.35 | $0.36 | 6059 |
| 2023-10-27 | 0.35 | $0.36 | 20263 |
| 2023-10-26 | 0.35 | $0.33 | 926 |
| 2023-10-25 | 0.36 | $0.34 | — |
| 2023-10-24 | 0.36 | $0.34 | 9122 |
| 2023-10-23 | 0.36 | $0.36 | 6240 |
| 2023-10-20 | 0.36 | $0.36 | 7941 |
| 2023-10-19 | 0.36 | $0.36 | 18949 |
| 2023-10-18 | 0.36 | $0.36 | 38010 |
| 2023-10-17 | 0.36 | $0.38 | 20762 |
| 2023-10-16 | 0.36 | $0.31 | 211 |
| 2023-10-13 | 0.36 | $0.37 | 100 |
| 2023-10-12 | 0.36 | $0.37 | 6375 |
| 2023-10-11 | 0.36 | $0.37 | — |
| 2023-10-10 | 0.36 | $0.37 | 655 |
| 2023-10-09 | 0.36 | $0.37 | 6050 |
| 2023-10-06 | 0.36 | $0.36 | 11543 |
| 2023-10-05 | 0.36 | $0.37 | 1008 |
| 2023-10-04 | 0.36 | $0.37 | 24016 |
| 2023-10-03 | 0.36 | $0.37 | 28170 |
| 2023-10-02 | 0.36 | $0.36 | 5670 |
| 2023-09-29 | 0.36 | $0.37 | 3006 |
| 2023-09-28 | 0.35 | $0.37 | 4099 |
| 2023-09-27 | 0.35 | $0.35 | 5986 |
| 2023-09-26 | 0.35 | $0.34 | 4441 |
| 2023-09-25 | 0.35 | $0.33 | 23131 |
| 2023-09-22 | 0.36 | $0.33 | 615 |
| 2023-09-21 | 0.36 | $0.34 | 38826 |
| 2023-09-20 | 0.36 | $0.33 | 1456 |
| 2023-09-19 | 0.36 | $0.34 | 38018 |
| 2023-09-18 | 0.37 | $0.34 | 99515 |
| 2023-09-15 | 0.37 | $0.34 | 19560 |
| 2023-09-14 | 0.37 | $0.35 | 56319 |
| 2023-09-13 | 0.38 | $0.38 | 2500 |
| 2023-09-12 | 0.38 | $0.37 | 8105 |
| 2023-09-11 | 0.38 | $0.37 | 9924 |
| 2023-09-08 | 0.38 | $0.37 | 5181 |
| 2023-09-07 | 0.38 | $0.36 | 6003 |
| 2023-09-06 | 0.38 | $0.35 | 8643 |
| 2023-09-05 | 0.38 | $0.38 | 124 |
| 2023-09-01 | 0.38 | $0.40 | 420 |
| 2023-08-31 | 0.38 | $0.38 | 10151 |
| 2023-08-30 | 0.38 | $0.36 | 1725 |
| 2023-08-29 | 0.39 | $0.38 | 12271 |
| 2023-08-28 | 0.39 | $0.38 | 4653 |
| 2023-08-25 | 0.39 | $0.36 | 8960 |
| 2023-08-24 | 0.39 | $0.37 | 1437 |
| 2023-08-23 | 0.39 | $0.37 | 7921 |
| 2023-08-22 | 0.40 | $0.38 | — |
| 2023-08-21 | 0.40 | $0.38 | 40635 |
| 2023-08-18 | 0.40 | $0.40 | 5397 |
| 2023-08-17 | 0.40 | $0.38 | 4498 |
| 2023-08-16 | 0.40 | $0.38 | — |
| 2023-08-15 | 0.40 | $0.38 | 1168 |
| 2023-08-14 | 0.41 | $0.40 | — |
| 2023-08-11 | 0.41 | $0.40 | 2065 |
| 2023-08-10 | 0.41 | $0.37 | 100 |
| 2023-08-09 | 0.41 | $0.37 | 129 |
| 2023-08-08 | 0.41 | $0.37 | 3452 |
| 2023-08-07 | 0.42 | $0.38 | 45020 |
| 2023-08-04 | 0.42 | $0.41 | 555 |
| 2023-08-03 | 0.42 | $0.40 | 509 |
| 2023-08-02 | 0.43 | $0.38 | 60691 |
| 2023-08-01 | 0.43 | $0.46 | 5648 |
| 2023-07-31 | 0.43 | $0.42 | 15767 |
| 2023-07-28 | 0.43 | $0.42 | 792 |
| 2023-07-27 | 0.43 | $0.43 | 3640 |
| 2023-07-26 | 0.43 | $0.41 | 8628 |
| 2023-07-25 | 0.43 | $0.41 | — |
| 2023-07-24 | 0.43 | $0.41 | 18745 |
| 2023-07-21 | 0.44 | $0.43 | 1178 |
| 2023-07-20 | 0.44 | $0.45 | — |
| 2023-07-19 | 0.44 | $0.45 | 1731 |
| 2023-07-18 | 0.43 | $0.40 | 7119 |
| 2023-07-17 | 0.44 | $0.45 | 11838 |
| 2023-07-14 | 0.44 | $0.42 | 6194 |
| 2023-07-13 | 0.44 | $0.40 | 1258 |
| 2023-07-12 | 0.44 | $0.46 | 4435 |
| 2023-07-11 | 0.44 | $0.45 | 588 |
| 2023-07-10 | 0.44 | $0.45 | 7343 |
| 2023-07-07 | 0.44 | $0.45 | 1000 |
| 2023-07-06 | 0.44 | $0.45 | 504 |
| 2023-07-05 | 0.44 | $0.42 | 4892 |
| 2023-07-03 | 0.44 | $0.49 | — |
| 2023-06-30 | 0.44 | $0.49 | 16033 |
| 2023-06-29 | 0.43 | $0.48 | 32557 |
| 2023-06-28 | 0.43 | $0.45 | 30448 |
| 2023-06-27 | 0.42 | $0.42 | 10187 |
| 2023-06-26 | 0.42 | $0.43 | 5997 |
| 2023-06-23 | 0.42 | $0.42 | 513 |
| 2023-06-22 | 0.42 | $0.40 | 10560 |
| 2023-06-21 | 0.43 | $0.43 | — |
| 2023-06-20 | 0.43 | $0.43 | 15423 |
| 2023-06-16 | 0.43 | $0.45 | 4432 |
| 2023-06-15 | 0.42 | $0.45 | 5709 |
| 2023-06-14 | 0.42 | $0.40 | 3185 |
| 2023-06-13 | 0.42 | $0.38 | 2753 |
| 2023-06-12 | 0.43 | $0.46 | 16055 |
| 2023-06-09 | 0.42 | $0.38 | 1301 |
| 2023-06-08 | 0.43 | $0.40 | 3550 |
| 2023-06-07 | 0.43 | $0.42 | 34546 |
| 2023-06-06 | 0.43 | $0.41 | 78883 |
| 2023-06-05 | 0.44 | $0.39 | 6046 |
| 2023-06-02 | 0.44 | $0.38 | 1807 |
| 2023-06-01 | 0.45 | $0.39 | 55333 |
| 2023-05-31 | 0.45 | $0.41 | 41340 |
| 2023-05-30 | 0.46 | $0.43 | 7870 |
| 2023-05-26 | 0.46 | $0.42 | 11417 |
| 2023-05-25 | 0.47 | $0.43 | 5623 |
| 2023-05-24 | 0.47 | $0.43 | 16076 |
| 2023-05-23 | 0.47 | $0.44 | 73814 |
| 2023-05-22 | 0.48 | $0.43 | 47185 |
| 2023-05-19 | 0.48 | $0.46 | 3424 |
| 2023-05-18 | 0.48 | $0.44 | 9901 |
| 2023-05-17 | 0.49 | $0.45 | 35246 |
| 2023-05-16 | 0.49 | $0.45 | 9076 |
| 2023-05-15 | 0.50 | $0.45 | 1403 |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | 8265 |
| 2023-05-10 | 0.50 | $0.48 | 12179 |
| 2023-05-09 | 0.51 | $0.52 | 79762 |
| 2023-05-08 | 0.51 | $0.47 | 47118 |
| 2023-05-05 | 0.51 | $0.51 | 13433 |
| 2023-05-04 | 0.51 | $0.45 | 87481 |
| 2023-05-03 | 0.52 | $0.44 | 54768 |
| 2023-05-02 | 0.52 | $0.50 | 3125 |
| 2023-05-01 | 0.53 | $0.47 | 34245 |
| 2023-04-28 | 0.53 | $0.45 | 63569 |
| 2023-04-27 | 0.54 | $0.47 | 20914 |
| 2023-04-26 | 0.55 | $0.45 | 4149 |
| 2023-04-25 | 0.56 | $0.49 | 53686 |
| 2023-04-24 | 0.57 | $0.47 | 16928 |
| 2023-04-21 | 0.58 | $0.55 | 3553 |
| 2023-04-20 | 0.58 | $0.59 | 12426 |
| 2023-04-19 | 0.58 | $0.58 | 1673 |
| 2023-04-18 | 0.58 | $0.64 | 41042 |
| 2023-04-17 | 0.57 | $0.58 | 54030 |
| 2023-04-14 | 0.57 | $0.52 | 185600 |
| 2023-04-13 | 0.58 | $0.53 | 295300 |
| 2023-04-12 | 0.58 | $0.43 | 83000 |
| 2023-04-11 | 0.60 | $0.46 | 87800 |
| 2023-04-10 | 0.61 | $0.47 | 29400 |
| 2023-04-06 | 0.63 | $0.45 | 73200 |
| 2023-04-05 | 0.64 | $0.47 | 53100 |
| 2023-04-04 | 0.66 | $0.48 | 125700 |
| 2023-04-03 | 0.68 | $0.51 | 34300 |
| 2023-03-31 | 0.70 | $0.48 | 118500 |
| 2023-03-30 | 0.72 | $0.50 | 27100 |
| 2023-03-29 | 0.75 | $0.49 | 94900 |
| 2023-03-28 | 0.78 | $0.52 | 174500 |
| 2023-03-27 | 0.80 | $0.51 | 294400 |
| 2023-03-24 | 0.83 | $0.81 | 10400 |
| 2023-03-23 | 0.84 | $0.77 | 27900 |
| 2023-03-22 | 0.84 | $0.79 | 18600 |
| 2023-03-21 | 0.85 | $0.76 | 8800 |
| 2023-03-20 | 0.86 | $0.77 | 17400 |
| 2023-03-17 | 0.87 | $0.79 | 15300 |
| 2023-03-16 | 0.88 | $0.79 | 11400 |
| 2023-03-15 | 0.88 | $0.85 | 2600 |
| 2023-03-14 | 0.89 | $0.80 | 13900 |
| 2023-03-13 | 0.90 | $0.77 | 14600 |
| 2023-03-10 | 0.91 | $0.80 | 34300 |
| 2023-03-09 | 0.92 | $0.87 | 11700 |
| 2023-03-08 | 0.93 | $0.91 | 6800 |
| 2023-03-07 | 0.93 | $0.90 | 16100 |
| 2023-03-06 | 0.93 | $0.92 | 28200 |
| 2023-03-03 | 0.93 | $0.94 | 8400 |
| 2023-03-02 | 0.93 | $0.89 | 6400 |
| 2023-03-01 | 0.94 | $0.90 | 12200 |
| 2023-02-28 | 0.94 | $0.89 | 10900 |
| 2023-02-27 | 0.95 | $0.88 | 42200 |
| 2023-02-24 | 0.96 | $0.84 | 68200 |
| 2023-02-23 | 0.97 | $0.91 | 20300 |
| 2023-02-22 | 0.98 | $0.96 | 11500 |
| 2023-02-21 | 0.98 | $0.93 | 4300 |
| 2023-02-17 | 0.98 | $0.97 | 5700 |
| 2023-02-16 | 0.98 | $0.96 | 24500 |
| 2023-02-15 | 0.98 | $0.98 | 7500 |
| 2023-02-14 | 0.99 | $0.97 | 6300 |
| 2023-02-13 | 0.99 | $1.01 | 60600 |
| 2023-02-10 | 0.98 | $1.04 | 40700 |
| 2023-02-09 | 0.98 | $1.04 | 26800 |
| 2023-02-08 | 0.97 | $1.11 | 14700 |
| 2023-02-07 | 0.96 | $1.07 | 7600 |
| 2023-02-06 | 0.95 | $1.05 | 16200 |
| 2023-02-03 | 0.93 | $1.11 | 101900 |
| 2023-02-02 | 0.92 | $0.98 | 20500 |
| 2023-02-01 | 0.91 | $0.96 | 17100 |
| 2023-01-31 | 0.90 | $0.93 | 13400 |
| 2023-01-30 | 0.90 | $0.93 | 67400 |
| 2023-01-27 | 0.90 | $0.90 | 31100 |
| 2023-01-26 | 0.90 | $0.91 | 49800 |
| 2023-01-25 | 0.90 | $0.99 | 7200 |
| 2023-01-24 | 0.89 | $0.96 | 12000 |
| 2023-01-23 | 0.88 | $0.95 | 12200 |
| 2023-01-20 | 0.87 | $0.97 | 16200 |
| 2023-01-19 | 0.86 | $0.96 | 5700 |
| 2023-01-18 | 0.85 | $0.95 | 21700 |
| 2023-01-17 | 0.84 | $0.95 | 43400 |
| 2023-01-13 | 0.83 | $0.99 | 50800 |
| 2023-01-12 | 0.82 | $0.94 | 21500 |
| 2023-01-11 | 0.80 | $0.93 | 89000 |
| 2023-01-10 | 0.79 | $0.93 | 43300 |
| 2023-01-09 | 0.77 | $0.84 | 24000 |
| 2023-01-06 | 0.77 | $0.82 | 46700 |
| 2023-01-05 | 0.76 | $0.72 | 44100 |
| 2023-01-04 | 0.77 | $0.78 | 26200 |
| 2023-01-03 | 0.76 | $0.81 | 11400 |
| 2022-12-30 | 0.76 | $0.79 | 21000 |
| 2022-12-29 | 0.76 | $0.80 | 45700 |
| 2022-12-28 | 0.75 | $0.80 | 75500 |
| 2022-12-27 | 0.75 | $0.79 | 58900 |
| 2022-12-23 | 0.74 | $0.71 | 33900 |
| 2022-12-22 | 0.74 | $0.71 | 22700 |
| 2022-12-21 | 0.75 | $0.71 | 32600 |
| 2022-12-20 | 0.75 | $0.71 | 18700 |
| 2022-12-19 | 0.76 | $0.70 | 50400 |
| 2022-12-16 | 0.76 | $0.74 | 17100 |
| 2022-12-15 | 0.76 | $0.75 | 45000 |
| 2022-12-14 | 0.77 | $0.75 | 32200 |
| 2022-12-13 | 0.77 | $0.77 | 22900 |
| 2022-12-12 | 0.77 | $0.74 | 29700 |
| 2022-12-09 | 0.77 | $0.76 | 23300 |
| 2022-12-08 | 0.77 | $0.77 | 14300 |
| 2022-12-07 | 0.77 | $0.77 | 10200 |
| 2022-12-06 | 0.77 | $0.78 | 53500 |
| 2022-12-05 | 0.77 | $0.82 | 21100 |
| 2022-12-02 | 0.77 | $0.79 | 20600 |
| 2022-12-01 | 0.76 | $0.76 | 37100 |
| 2022-11-30 | 0.76 | $0.77 | 25800 |
| 2022-11-29 | 0.76 | $0.72 | 36000 |
| 2022-11-28 | 0.77 | $0.72 | 11500 |
| 2022-11-25 | 0.77 | $0.75 | 11200 |
| 2022-11-23 | 0.77 | $0.73 | 11800 |
| 2022-11-22 | 0.78 | $0.73 | 44300 |
| 2022-11-21 | 0.78 | $0.75 | 43900 |
| 2022-11-18 | 0.79 | $0.75 | 14100 |
| 2022-11-17 | 0.79 | $0.72 | 33100 |
| 2022-11-16 | 0.80 | $0.70 | 75400 |
| 2022-11-15 | 0.81 | $0.70 | 168400 |
| 2022-11-14 | 0.82 | $0.71 | 44700 |
| 2022-11-11 | 0.83 | $0.76 | 94900 |
| 2022-11-10 | 0.84 | $0.76 | 18500 |
| 2022-11-09 | 0.85 | $0.78 | 5900 |
| 2022-11-08 | 0.86 | $0.81 | 3500 |
| 2022-11-07 | 0.86 | $0.82 | 45200 |
| 2022-11-04 | 0.86 | $0.79 | 26600 |
| 2022-11-03 | 0.87 | $0.78 | 14200 |
| 2022-11-02 | 0.88 | $0.79 | 91300 |
| 2022-11-01 | 0.89 | $0.85 | 28800 |
| 2022-10-31 | 0.90 | $0.87 | 29100 |
| 2022-10-28 | 0.90 | $0.90 | 14200 |
| 2022-10-27 | 0.90 | $0.88 | 10500 |
| 2022-10-26 | 0.90 | $0.90 | 18300 |
| 2022-10-25 | 0.90 | $0.90 | 6400 |
| 2022-10-24 | 0.90 | $0.86 | 8800 |
| 2022-10-21 | 0.91 | $0.89 | 7800 |
| 2022-10-20 | 0.91 | $0.86 | 19700 |
| 2022-10-19 | 0.91 | $0.90 | 20200 |
| 2022-10-18 | 0.91 | $0.94 | 22000 |
| 2022-10-17 | 0.91 | $0.96 | 34300 |
| 2022-10-14 | 0.91 | $1.04 | 49100 |
| 2022-10-13 | 0.89 | $1.00 | 83900 |
| 2022-10-12 | 0.88 | $0.87 | 41500 |
| 2022-10-11 | 0.88 | $0.82 | 63700 |
| 2022-10-10 | 0.89 | $0.85 | 17300 |
| 2022-10-07 | 0.89 | $0.87 | 71000 |
| 2022-10-06 | 0.89 | $0.90 | 284900 |
| 2022-10-05 | 0.89 | $0.71 | 26500 |
| 2022-10-04 | 0.91 | $0.76 | 26000 |
| 2022-10-03 | 0.93 | $0.77 | 29800 |
| 2022-09-30 | 0.95 | $0.73 | 116100 |
| 2022-09-29 | 0.97 | $0.68 | 51500 |
| 2022-09-28 | 1.00 | $0.71 | 16700 |
| 2022-09-27 | 1.03 | $0.68 | 49800 |
| 2022-09-26 | 1.07 | $0.68 | 158800 |
| 2022-09-23 | 1.11 | $0.78 | 73200 |
| 2022-09-22 | 1.14 | $0.86 | 146500 |
| 2022-09-21 | 1.17 | $0.88 | 43000 |
| 2022-09-20 | 1.20 | $0.87 | 27900 |
| 2022-09-19 | 1.24 | $0.84 | 274100 |
| 2022-09-16 | 1.28 | $1.00 | 109200 |
| 2022-09-15 | 1.31 | $1.09 | 86000 |
| 2022-09-14 | 1.33 | $1.05 | 268400 |
| 2022-09-13 | 1.36 | $1.36 | 24100 |
| 2022-09-12 | 1.36 | $1.35 | 18400 |
| 2022-09-09 | 1.36 | $1.34 | 19700 |
| 2022-09-08 | 1.36 | $1.34 | 33600 |
| 2022-09-07 | 1.36 | $1.28 | 45900 |
| 2022-09-06 | 1.37 | $1.23 | 34700 |
| 2022-09-02 | 1.39 | $1.27 | 6400 |
| 2022-09-01 | 1.40 | $1.24 | 13800 |
| 2022-08-31 | 1.42 | $1.28 | 28400 |
| 2022-08-30 | 1.43 | $1.25 | 19800 |
| 2022-08-29 | 1.45 | $1.15 | 60400 |
| 2022-08-26 | 1.48 | $1.29 | 13200 |
| 2022-08-25 | 1.50 | $1.31 | 43100 |
| 2022-08-24 | 1.52 | $1.38 | 25900 |
| 2022-08-23 | 1.53 | $1.35 | 43500 |
| 2022-08-22 | 1.55 | $1.41 | 23300 |
| 2022-08-19 | 1.57 | $1.53 | 4100 |
| 2022-08-18 | 1.57 | $1.58 | 9200 |
| 2022-08-17 | 1.57 | $1.54 | 34100 |
| 2022-08-16 | 1.58 | $1.66 | 108800 |
| 2022-08-15 | 1.57 | $1.66 | 25100 |
| 2022-08-12 | 1.56 | $1.84 | 31500 |
| 2022-08-11 | 1.53 | $1.77 | 57600 |
| 2022-08-10 | 1.50 | $1.60 | 80900 |
| 2022-08-09 | 1.49 | $1.50 | 16300 |
| 2022-08-08 | 1.49 | $1.51 | 31000 |
| 2022-08-05 | 1.49 | $1.57 | 14000 |
| 2022-08-04 | 1.48 | $1.56 | 9700 |
| 2022-08-03 | 1.47 | $1.57 | 22500 |
| 2022-08-02 | 1.46 | $1.62 | 16200 |
| 2022-08-01 | 1.44 | $1.54 | 15800 |
| 2022-07-29 | 1.43 | $1.49 | 157600 |
| 2022-07-28 | 1.43 | $1.35 | 18200 |
| 2022-07-27 | 1.43 | $1.35 | 14600 |
| 2022-07-26 | 1.44 | $1.34 | 34000 |
| 2022-07-25 | 1.45 | $1.37 | 42800 |
| 2022-07-22 | 1.46 | $1.42 | 56600 |
| 2022-07-21 | 1.47 | $1.35 | 22500 |
| 2022-07-20 | 1.48 | $1.36 | 24500 |
| 2022-07-19 | 1.49 | $1.38 | 12600 |
| 2022-07-18 | 1.50 | $1.38 | 70200 |
| 2022-07-15 | 1.52 | $1.27 | 23900 |
| 2022-07-14 | 1.54 | $1.23 | 42700 |
| 2022-07-13 | 1.57 | $1.21 | 26900 |
| 2022-07-12 | 1.61 | $1.17 | 82100 |
| 2022-07-11 | 1.66 | $1.30 | 18400 |
| 2022-07-08 | 1.70 | $1.37 | 25800 |
| 2022-07-07 | 1.73 | $1.42 | 22000 |
| 2022-07-06 | 1.76 | $1.41 | 30000 |
| 2022-07-05 | 1.80 | $1.41 | 99000 |
| 2022-07-01 | 1.84 | $1.69 | 10500 |
| 2022-06-30 | 1.86 | $1.75 | 23400 |
| 2022-06-29 | 1.87 | $1.77 | 14000 |
| 2022-06-28 | 1.88 | $1.83 | 2400 |
| 2022-06-27 | 1.89 | $1.83 | 27700 |
| 2022-06-24 | 1.89 | $1.82 | 34800 |
| 2022-06-23 | 1.90 | $1.83 | 15400 |
| 2022-06-22 | 1.91 | $1.80 | 6000 |
| 2022-06-21 | 1.92 | $1.83 | 19600 |
| 2022-06-17 | 1.93 | $1.81 | 7900 |
| 2022-06-16 | 1.94 | $1.70 | 12100 |
| 2022-06-15 | 1.96 | $1.72 | 20700 |
| 2022-06-14 | 1.99 | $1.79 | 20300 |
| 2022-06-13 | 2.01 | $1.84 | 34700 |
| 2022-06-10 | 2.03 | $1.94 | 15800 |
| 2022-06-09 | 2.04 | $2.13 | 8700 |
| 2022-06-08 | 2.03 | $2.24 | 21400 |
| 2022-06-07 | 2.00 | $1.99 | 37600 |
| 2022-06-06 | 2.01 | $1.88 | 24900 |
| 2022-06-03 | 2.02 | $1.92 | 8300 |
| 2022-06-02 | 2.03 | $1.93 | 42500 |
| 2022-06-01 | 2.04 | $1.92 | 6000 |
| 2022-05-31 | 2.05 | $1.89 | 6200 |
| 2022-05-27 | 2.07 | $1.91 | 18100 |
| 2022-05-26 | 2.09 | $1.88 | 12600 |
| 2022-05-25 | 2.11 | $1.89 | 20000 |
| 2022-05-24 | 2.13 | $1.85 | 45500 |
| 2022-05-23 | 2.16 | $1.96 | 17600 |
| 2022-05-20 | 2.18 | $1.94 | 35300 |
| 2022-05-19 | 2.21 | $1.99 | 19700 |
| 2022-05-18 | 2.23 | $1.99 | 9900 |
| 2022-05-17 | 2.26 | $1.99 | 14300 |
| 2022-05-16 | 2.28 | $1.95 | 21100 |
| 2022-05-13 | 2.32 | $2.00 | 54300 |
| 2022-05-12 | 2.35 | $1.97 | 37300 |
| 2022-05-11 | 2.39 | $2.07 | 20900 |
| 2022-05-10 | 2.43 | $2.21 | 60600 |
| 2022-05-09 | 2.45 | $2.08 | 87700 |
| 2022-05-06 | 2.49 | $2.28 | 64000 |
| 2022-05-05 | 2.51 | $2.25 | 47800 |
| 2022-05-04 | 2.54 | $2.35 | 10700 |
| 2022-05-03 | 2.56 | $2.38 | 10900 |
| 2022-05-02 | 2.58 | $2.40 | 71500 |
| 2022-04-29 | 2.60 | $2.49 | 49600 |
| 2022-04-28 | 2.61 | $2.47 | 15800 |
| 2022-04-27 | 2.62 | $2.47 | 7000 |
| 2022-04-26 | 2.64 | $2.45 | 36900 |
| 2022-04-25 | 2.66 | $2.49 | 9100 |
| 2022-04-22 | 2.68 | $2.48 | 17100 |
| 2022-04-21 | 2.70 | $2.45 | 36500 |
| 2022-04-20 | 2.72 | $2.50 | 57600 |
| 2022-04-19 | 2.75 | $2.59 | 46300 |
| 2022-04-18 | 2.76 | $2.56 | 44700 |
| 2022-04-14 | 2.78 | $2.60 | 12900 |
| 2022-04-13 | 2.80 | $2.66 | 12700 |
| 2022-04-12 | 2.82 | $2.62 | 26600 |
| 2022-04-11 | 2.84 | $2.58 | 42100 |
| 2022-04-08 | 2.87 | $2.79 | 14600 |
| 2022-04-07 | 2.88 | $2.82 | 6700 |
| 2022-04-06 | 2.88 | $2.85 | 3000 |
| 2022-04-05 | 2.88 | $2.85 | 35100 |
| 2022-04-04 | 2.89 | $2.82 | 21600 |
| 2022-04-01 | 2.90 | $2.90 | 5500 |
| 2022-03-31 | 2.89 | $2.81 | 78300 |
| 2022-03-30 | 2.90 | $2.89 | 48300 |
| 2022-03-29 | 2.90 | $2.90 | 21700 |
| 2022-03-28 | 2.91 | $2.91 | 18700 |
| 2022-03-25 | 2.90 | $2.95 | 5300 |
| 2022-03-24 | 2.90 | $2.93 | 21900 |
| 2022-03-23 | 2.90 | $2.88 | 13400 |
| 2022-03-22 | 2.90 | $2.88 | 38400 |
| 2022-03-21 | 2.90 | $2.90 | 29600 |
| 2022-03-18 | 2.90 | $2.90 | 17400 |
| 2022-03-17 | 2.90 | $2.82 | 36100 |
| 2022-03-16 | 2.91 | $2.73 | 22800 |
| 2022-03-15 | 2.93 | $2.67 | 14400 |
| 2022-03-14 | 2.96 | $2.65 | 64300 |
| 2022-03-11 | 2.99 | $2.95 | 49200 |
| 2022-03-10 | 2.99 | $2.95 | 8700 |
| 2022-03-09 | 3.00 | $2.93 | 34600 |
| 2022-03-08 | 3.00 | $2.84 | 46000 |
| 2022-03-07 | 3.02 | $2.86 | 27900 |
| 2022-03-04 | 3.04 | $2.82 | 16300 |
| 2022-03-03 | 3.06 | $2.91 | 6500 |
| 2022-03-02 | 3.08 | $2.90 | 44800 |
| 2022-03-01 | 3.09 | $2.80 | 49000 |
| 2022-02-28 | 3.13 | $2.80 | 36100 |
| 2022-02-25 | 3.16 | $3.02 | 18400 |
| 2022-02-24 | 3.17 | $2.90 | 154800 |
| 2022-02-23 | 3.20 | $2.95 | 135900 |
| 2022-02-22 | 3.23 | $3.05 | 107100 |
| 2022-02-18 | 3.25 | $3.35 | 39900 |
| 2022-02-17 | 3.24 | $3.33 | 26000 |
| 2022-02-16 | 3.23 | $3.33 | 48100 |
| 2022-02-15 | 3.22 | $3.25 | 43400 |
| 2022-02-14 | 3.21 | $3.34 | 109100 |
| 2022-02-11 | 3.20 | $3.22 | 31700 |
| 2022-02-10 | 3.20 | $3.13 | 60000 |
| 2022-02-09 | 3.21 | $3.28 | 20800 |
| 2022-02-08 | 3.20 | $3.33 | 35800 |
| 2022-02-07 | 3.18 | $3.17 | 22800 |
| 2022-02-04 | 3.19 | $3.06 | 11400 |
| 2022-02-03 | 3.20 | $3.05 | 36500 |
| 2022-02-02 | 3.22 | $3.08 | 69900 |
| 2022-02-01 | 3.23 | $3.10 | 20400 |
| 2022-01-31 | 3.24 | $3.10 | 18700 |
| 2022-01-28 | 3.26 | $3.16 | 33000 |
| 2022-01-27 | 3.27 | $3.17 | 56400 |
| 2022-01-26 | 3.28 | $3.20 | 49200 |
| 2022-01-25 | 3.29 | $3.15 | 215200 |
| 2022-01-24 | 3.30 | $3.08 | 132500 |
| 2022-01-21 | 3.33 | $3.22 | 244300 |
| 2022-01-20 | 3.34 | $3.24 | 49300 |
| 2022-01-19 | 3.35 | $3.25 | 54900 |
| 2022-01-18 | 3.36 | $3.40 | 80000 |
| 2022-01-14 | 3.35 | $3.51 | 71800 |
| 2022-01-13 | 3.34 | $3.45 | 102800 |
| 2022-01-12 | 3.32 | $3.64 | 177400 |
| 2022-01-11 | 3.29 | $3.44 | 45400 |
| 2022-01-10 | 3.27 | $3.27 | 34800 |
| 2022-01-07 | 3.27 | $3.23 | 75200 |
| 2022-01-06 | 3.28 | $3.18 | 12500 |
| 2022-01-05 | 3.29 | $3.10 | 18600 |
| 2022-01-04 | 3.31 | $3.20 | 142300 |
| 2022-01-03 | 3.32 | $3.20 | 106900 |
| 2021-12-31 | 3.33 | $3.10 | 17700 |
| 2021-12-30 | 3.36 | $3.07 | 27000 |
| 2021-12-29 | 3.39 | $3.03 | 159300 |
| 2021-12-28 | 3.43 | $3.17 | 69000 |
| 2021-12-27 | 3.45 | $3.22 | 136600 |
| 2021-12-23 | 3.48 | $3.35 | 116700 |
| 2021-12-22 | 3.49 | $3.51 | 92000 |
| 2021-12-21 | 3.49 | $3.35 | 25400 |
| 2021-12-20 | 3.50 | $3.35 | 50700 |
| 2021-12-17 | 3.52 | $3.39 | 27600 |
| 2021-12-16 | 3.53 | $3.31 | 151100 |
| 2021-12-15 | 3.56 | $3.20 | 362200 |
| 2021-12-14 | 3.59 | $3.09 | 323600 |
| 2021-12-13 | 3.65 | $3.11 | 80800 |
| 2021-12-10 | 3.70 | $3.25 | 295200 |
| 2021-12-09 | 3.75 | $3.48 | 52600 |
| 2021-12-08 | 3.78 | $3.63 | 27000 |
| 2021-12-07 | 3.79 | $3.61 | 39300 |
| 2021-12-06 | 3.81 | $3.58 | 105500 |
| 2021-12-03 | 3.84 | $3.38 | 159200 |
| 2021-12-02 | 3.89 | $3.66 | 61600 |
| 2021-12-01 | 3.91 | $3.60 | 81600 |
| 2021-11-30 | 3.94 | $3.59 | 106900 |
| 2021-11-29 | 3.98 | $3.92 | 27200 |
| 2021-11-26 | 3.99 | $3.90 | 113000 |
| 2021-11-24 | 4.00 | $4.26 | 380800 |
| 2021-11-23 | 3.97 | $4.18 | 192200 |
| 2021-11-22 | 3.95 | $4.10 | 244100 |
| 2021-11-19 | 3.93 | $3.89 | 185800 |
| 2021-11-18 | 3.93 | $4.25 | 75100 |
| 2021-11-17 | 3.90 | $4.36 | 202800 |
| 2021-11-16 | 3.85 | $4.27 | 56900 |
| 2021-11-15 | 3.81 | $4.50 | 269600 |
| 2021-11-12 | 3.74 | $4.34 | 221100 |
| 2021-11-11 | 3.67 | $4.26 | 190000 |
| 2021-11-10 | 3.61 | $4.05 | 218200 |
| 2021-11-09 | 3.56 | $4.17 | 229100 |
| 2021-11-08 | 3.50 | $4.20 | 600200 |
| 2021-11-05 | 3.43 | $3.72 | 343800 |
| 2021-11-04 | 3.40 | $3.31 | 63000 |
| 2021-11-03 | 3.40 | $3.42 | 27300 |
| 2021-11-02 | 3.40 | $3.43 | 53200 |
| 2021-11-01 | 3.40 | $3.50 | 96200 |
| 2021-10-29 | 3.39 | $3.51 | 30400 |
| 2021-10-28 | 3.38 | $3.55 | 49200 |
| 2021-10-27 | 3.36 | $3.53 | 60800 |
| 2021-10-26 | 3.34 | $3.63 | 63200 |
| 2021-10-25 | 3.31 | $3.69 | 110400 |
| 2021-10-22 | 3.27 | $3.59 | 37000 |
| 2021-10-21 | 3.24 | $3.63 | 75400 |
| 2021-10-20 | 3.19 | $3.66 | 342100 |
| 2021-10-19 | 3.15 | $3.47 | 63400 |
| 2021-10-18 | 3.11 | $3.41 | 119700 |
| 2021-10-15 | 3.08 | $3.58 | 332300 |
| 2021-10-14 | 3.03 | $3.27 | 106700 |
| 2021-10-13 | 3.00 | $3.24 | 167800 |
| 2021-10-12 | 2.98 | $3.25 | 284000 |
| 2021-10-11 | 2.95 | $3.56 | 703800 |
| 2021-10-08 | 2.88 | $3.29 | 351300 |
| 2021-10-07 | 2.84 | $2.96 | 111200 |
| 2021-10-06 | 2.83 | $2.80 | 281600 |
| 2021-10-05 | 2.83 | $2.71 | 106300 |
| 2021-10-04 | 2.84 | $2.52 | 63000 |
| 2021-10-01 | 2.88 | $2.55 | 49900 |
| 2021-09-30 | 2.91 | $2.51 | 166400 |
| 2021-09-29 | 2.95 | $2.62 | 225700 |
| 2021-09-28 | 2.99 | $2.76 | 186300 |
| 2021-09-27 | 3.01 | $2.76 | 148600 |
| 2021-09-24 | 3.04 | $2.63 | 149300 |
| 2021-09-23 | 3.08 | $2.56 | 210700 |
| 2021-09-22 | 3.14 | $2.49 | 113000 |
| 2021-09-21 | 3.21 | $2.47 | 202800 |
| 2021-09-20 | 3.28 | $2.49 | 253800 |
| 2021-09-17 | 3.37 | $2.60 | 216100 |
| 2021-09-16 | 3.45 | $2.68 | 210100 |
| 2021-09-15 | 3.53 | $2.80 | 1.2M |
| 2021-09-14 | 3.60 | $3.30 | 446300 |
| 2021-09-13 | 3.64 | $3.39 | 204200 |
| 2021-09-10 | 3.66 | $3.55 | 61300 |
| 2021-09-09 | 3.67 | $3.48 | 186200 |
| 2021-09-08 | 3.69 | $3.52 | 97700 |
| 2021-09-07 | 3.71 | $3.60 | 97300 |
| 2021-09-03 | 3.72 | $3.58 | 100400 |
| 2021-09-02 | 3.74 | $3.71 | 81500 |
| 2021-09-01 | 3.74 | $3.78 | 45300 |
| 2021-08-31 | 3.74 | $3.77 | 50100 |
| 2021-08-30 | 3.74 | $3.86 | 43600 |
| 2021-08-27 | 3.72 | $3.78 | 40700 |
| 2021-08-26 | 3.72 | $3.72 | 43200 |
| 2021-08-25 | 3.72 | $3.72 | 30700 |
| 2021-08-24 | 3.71 | $3.63 | 78200 |
| 2021-08-23 | 3.72 | $3.53 | 113800 |
| 2021-08-20 | 3.74 | $3.53 | 31100 |
| 2021-08-19 | 3.77 | $3.54 | 110200 |
| 2021-08-18 | 3.79 | $3.57 | 84600 |
| 2021-08-17 | 3.81 | $3.55 | 135800 |
| 2021-08-16 | 3.84 | $3.82 | 102300 |
| 2021-08-13 | 3.84 | $3.87 | 55800 |
| 2021-08-12 | 3.84 | $4.02 | 133100 |
| 2021-08-11 | 3.82 | $4.13 | 84500 |
| 2021-08-10 | 3.79 | $4.05 | 218800 |
| 2021-08-09 | 3.76 | $3.82 | 85800 |
| 2021-08-06 | 3.76 | $3.73 | 58800 |
| 2021-08-05 | 3.76 | $3.67 | 172400 |
| 2021-08-04 | 3.77 | $3.51 | 63200 |
| 2021-08-03 | 3.80 | $3.55 | 26800 |
| 2021-08-02 | 3.82 | $3.59 | 45400 |
| 2021-07-30 | 3.85 | $3.58 | 112100 |
| 2021-07-29 | 3.87 | $3.65 | 129900 |
| 2021-07-28 | 3.90 | $3.79 | 127200 |
| 2021-07-27 | 3.91 | $3.62 | 90300 |
| 2021-07-26 | 3.94 | $3.69 | 85300 |
| 2021-07-23 | 3.96 | $3.74 | 202800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.67
2026-07-20
Close Price
$0.67
Vol: 210
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
1.05
Maximum
4.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.67 | $0.67 | 210 |
| 2026-07-17 | 0.67 | $0.65 | 949 |
| 2026-07-16 | 0.67 | $0.67 | 6032 |
| 2026-07-15 | 0.67 | $0.65 | 10400 |
| 2026-07-14 | 0.67 | $0.65 | 1021 |
| 2026-07-13 | 0.67 | $0.65 | 7402 |
| 2026-07-10 | 0.68 | $0.65 | 7802 |
| 2026-07-09 | 0.68 | $0.67 | 1709 |
| 2026-07-08 | 0.68 | $0.67 | 1709 |
| 2026-07-07 | 0.68 | $0.67 | 79 |
| 2026-07-06 | 0.69 | $0.67 | 4107 |
| 2026-07-02 | 0.69 | $0.68 | 1214 |
| 2026-07-01 | 0.69 | $0.68 | 1 |
| 2026-06-30 | 0.69 | $0.67 | 339 |
| 2026-06-29 | 0.69 | $0.70 | 339 |
| 2026-06-26 | 0.69 | $0.70 | 339 |
| 2026-06-25 | 0.69 | $0.70 | 339 |
| 2026-06-24 | 0.68 | $0.70 | 515 |
| 2026-06-23 | 0.68 | $0.69 | 328 |
| 2026-06-22 | 0.68 | $0.67 | 2 |
| 2026-06-18 | 0.68 | $0.67 | 5900 |
| 2026-06-17 | 0.68 | $0.66 | 3302 |
| 2026-06-16 | 0.69 | $0.71 | 201 |
| 2026-06-15 | 0.68 | $0.70 | 4500 |
| 2026-06-12 | 0.68 | $0.71 | 4500 |
| 2026-06-11 | 0.68 | $0.71 | 5148 |
| 2026-06-10 | 0.68 | $0.70 | 837 |
| 2026-06-09 | 0.68 | $0.70 | 3600 |
| 2026-06-08 | 0.68 | $0.67 | 6 |
| 2026-06-05 | 0.68 | $0.67 | 5500 |
| 2026-06-04 | 0.69 | $0.65 | — |
| 2026-06-03 | 0.69 | $0.65 | 26318 |
| 2026-06-02 | 0.70 | $0.65 | 57745 |
| 2026-06-01 | 0.71 | $0.64 | 11027 |
| 2026-05-29 | 0.71 | $0.67 | 46300 |
| 2026-05-28 | 0.72 | $0.64 | 212300 |
| 2026-05-27 | 0.73 | $0.69 | 89942 |
| 2026-05-26 | 0.73 | $0.71 | 341 |
| 2026-05-22 | 0.73 | $0.75 | 310 |
| 2026-05-21 | 0.73 | $0.73 | 7700 |
| 2026-05-20 | 0.73 | $0.73 | 12000 |
| 2026-05-19 | 0.73 | $0.76 | 110600 |
| 2026-05-18 | 0.72 | $0.71 | 200 |
| 2026-05-15 | 0.72 | $0.76 | 42100 |
| 2026-05-14 | 0.71 | $0.76 | 43617 |
| 2026-05-13 | 0.70 | $0.72 | 12500 |
| 2026-05-12 | 0.70 | $0.73 | 18602 |
| 2026-05-11 | 0.69 | $0.74 | 38900 |
| 2026-05-08 | 0.68 | $0.73 | 29800 |
| 2026-05-07 | 0.67 | $0.71 | 121500 |
| 2026-05-06 | 0.66 | $0.71 | 91400 |
| 2026-05-05 | 0.66 | $0.72 | 55513 |
| 2026-05-04 | 0.65 | $0.76 | 47700 |
| 2026-05-01 | 0.63 | $0.75 | 13900 |
| 2026-04-30 | 0.62 | $0.76 | 200144 |
| 2026-04-29 | 0.60 | $0.74 | 539207 |
| 2026-04-28 | 0.59 | $0.59 | 15546 |
| 2026-04-27 | 0.59 | $0.58 | 7000 |
| 2026-04-24 | 0.59 | $0.60 | 7000 |
| 2026-04-23 | 0.59 | $0.60 | 7000 |
| 2026-04-22 | 0.59 | $0.57 | 14614 |
| 2026-04-21 | 0.59 | $0.58 | 11743 |
| 2026-04-20 | 0.59 | $0.60 | — |
| 2026-04-17 | 0.58 | $0.60 | 510 |
| 2026-04-16 | 0.58 | $0.60 | 600 |
| 2026-04-15 | 0.58 | $0.59 | 1312 |
| 2026-04-14 | 0.58 | $0.58 | 32501 |
| 2026-04-13 | 0.58 | $0.58 | 2505 |
| 2026-04-10 | 0.58 | $0.60 | 9400 |
| 2026-04-09 | 0.57 | $0.62 | 3713 |
| 2026-04-08 | 0.57 | $0.60 | 48917 |
| 2026-04-07 | 0.56 | $0.56 | 3500 |
| 2026-04-06 | 0.57 | $0.57 | 24300 |
| 2026-04-02 | 0.57 | $0.56 | 2804 |
| 2026-04-01 | 0.57 | $0.57 | 1500 |
| 2026-03-31 | 0.57 | $0.57 | 3008 |
| 2026-03-30 | 0.57 | $0.55 | 1600 |
| 2026-03-27 | 0.57 | $0.55 | 2 |
| 2026-03-26 | 0.57 | $0.55 | 2 |
| 2026-03-25 | 0.58 | $0.55 | 3000 |
| 2026-03-24 | 0.58 | $0.55 | 202 |
| 2026-03-23 | 0.58 | $0.59 | 16200 |
| 2026-03-20 | 0.58 | $0.58 | 10200 |
| 2026-03-19 | 0.58 | $0.58 | 11300 |
| 2026-03-18 | 0.58 | $0.58 | 6029 |
| 2026-03-17 | 0.58 | $0.56 | 4800 |
| 2026-03-16 | 0.59 | $0.56 | — |
| 2026-03-13 | 0.59 | $0.56 | 10000 |
| 2026-03-12 | 0.59 | $0.59 | 4500 |
| 2026-03-11 | 0.59 | $0.60 | 22015 |
| 2026-03-10 | 0.59 | $0.60 | 6600 |
| 2026-03-09 | 0.59 | $0.60 | 10032 |
| 2026-03-06 | 0.58 | $0.60 | 2005 |
| 2026-03-05 | 0.58 | $0.61 | 4520 |
| 2026-03-04 | 0.58 | $0.59 | 4100 |
| 2026-03-03 | 0.58 | $0.61 | 526 |
| 2026-03-02 | 0.58 | $0.59 | 2313 |
| 2026-02-27 | 0.58 | $0.54 | 8411 |
| 2026-02-26 | 0.58 | $0.61 | 27646 |
| 2026-02-25 | 0.58 | $0.58 | 3700 |
| 2026-02-24 | 0.58 | $0.56 | 1300 |
| 2026-02-23 | 0.58 | $0.58 | 1545 |
| 2026-02-20 | 0.58 | $0.58 | 3100 |
| 2026-02-19 | 0.58 | $0.58 | — |
| 2026-02-18 | 0.58 | $0.57 | 15100 |
| 2026-02-17 | 0.58 | $0.56 | 7300 |
| 2026-02-13 | 0.58 | $0.56 | 5610 |
| 2026-02-12 | 0.58 | $0.58 | 1300 |
| 2026-02-11 | 0.58 | $0.57 | 1000 |
| 2026-02-10 | 0.59 | $0.57 | 11500 |
| 2026-02-09 | 0.59 | $0.60 | 2000 |
| 2026-02-06 | 0.59 | $0.60 | 9033 |
| 2026-02-05 | 0.58 | $0.58 | 1200 |
| 2026-02-04 | 0.58 | $0.60 | 6714 |
| 2026-02-03 | 0.58 | $0.59 | 3300 |
| 2026-02-02 | 0.59 | $0.58 | 11900 |
| 2026-01-30 | 0.59 | $0.59 | — |
| 2026-01-29 | 0.59 | $0.59 | 39001 |
| 2026-01-28 | 0.59 | $0.58 | 9 |
| 2026-01-27 | 0.60 | $0.58 | 3101 |
| 2026-01-26 | 0.60 | $0.59 | 744 |
| 2026-01-23 | 0.60 | $0.58 | 3335 |
| 2026-01-22 | 0.61 | $0.59 | 4 |
| 2026-01-21 | 0.61 | $0.59 | 910 |
| 2026-01-20 | 0.62 | $0.56 | 68420 |
| 2026-01-16 | 0.63 | $0.55 | 68420 |
| 2026-01-15 | 0.64 | $0.55 | 162200 |
| 2026-01-14 | 0.65 | $0.55 | 153005 |
| 2026-01-13 | 0.66 | $0.60 | 22600 |
| 2026-01-12 | 0.66 | $0.62 | 2200 |
| 2026-01-09 | 0.67 | $0.65 | 5210 |
| 2026-01-08 | 0.67 | $0.62 | 4018 |
| 2026-01-07 | 0.67 | $0.65 | 16833 |
| 2026-01-06 | 0.68 | $0.68 | 10400 |
| 2026-01-05 | 0.68 | $0.68 | 15217 |
| 2026-01-02 | 0.68 | $0.68 | 2026 |
| 2025-12-31 | 0.68 | $0.68 | 16027 |
| 2025-12-30 | 0.68 | $0.70 | 3400 |
| 2025-12-29 | 0.68 | $0.72 | 4500 |
| 2025-12-26 | 0.67 | $0.72 | 644 |
| 2025-12-24 | 0.67 | $0.65 | 10100 |
| 2025-12-23 | 0.67 | $0.64 | 2700 |
| 2025-12-22 | 0.68 | $0.63 | 10112 |
| 2025-12-19 | 0.69 | $0.64 | 52500 |
| 2025-12-18 | 0.69 | $0.64 | 55249 |
| 2025-12-17 | 0.69 | $0.62 | 38015 |
| 2025-12-16 | 0.70 | $0.66 | 68400 |
| 2025-12-15 | 0.70 | $0.72 | 5402 |
| 2025-12-12 | 0.70 | $0.72 | 8000 |
| 2025-12-11 | 0.70 | $0.72 | 4500 |
| 2025-12-10 | 0.69 | $0.70 | 12106 |
| 2025-12-09 | 0.69 | $0.70 | 21110 |
| 2025-12-08 | 0.69 | $0.73 | 14500 |
| 2025-12-05 | 0.68 | $0.72 | 42800 |
| 2025-12-04 | 0.67 | $0.72 | 4225 |
| 2025-12-03 | 0.67 | $0.72 | 7635 |
| 2025-12-02 | 0.66 | $0.71 | 92300 |
| 2025-12-01 | 0.65 | $0.69 | 5736 |
| 2025-11-28 | 0.65 | $0.67 | 3003 |
| 2025-11-26 | 0.64 | $0.68 | 21528 |
| 2025-11-25 | 0.64 | $0.64 | 1300 |
| 2025-11-24 | 0.64 | $0.67 | 25101 |
| 2025-11-21 | 0.63 | $0.65 | 36400 |
| 2025-11-20 | 0.63 | $0.66 | 20000 |
| 2025-11-19 | 0.63 | $0.64 | 6104 |
| 2025-11-18 | 0.63 | $0.67 | 3500 |
| 2025-11-17 | 0.62 | $0.67 | 26632 |
| 2025-11-14 | 0.62 | $0.65 | 19100 |
| 2025-11-13 | 0.61 | $0.65 | 19100 |
| 2025-11-12 | 0.61 | $0.63 | 49000 |
| 2025-11-11 | 0.61 | $0.58 | 11021 |
| 2025-11-10 | 0.61 | $0.60 | 900 |
| 2025-11-07 | 0.62 | $0.60 | 10000 |
| 2025-11-06 | 0.62 | $0.61 | 2120 |
| 2025-11-05 | 0.62 | $0.61 | 2300 |
| 2025-11-04 | 0.62 | $0.62 | 4600 |
| 2025-11-03 | 0.62 | $0.62 | 2000 |
| 2025-10-31 | 0.62 | $0.61 | 7648 |
| 2025-10-30 | 0.62 | $0.61 | 2100 |
| 2025-10-29 | 0.62 | $0.62 | 2100 |
| 2025-10-28 | 0.62 | $0.62 | 33000 |
| 2025-10-27 | 0.62 | $0.61 | 32733 |
| 2025-10-24 | 0.62 | $0.66 | 1400 |
| 2025-10-23 | 0.61 | $0.63 | 1300 |
| 2025-10-22 | 0.61 | $0.60 | — |
| 2025-10-21 | 0.61 | $0.60 | 105 |
| 2025-10-20 | 0.61 | $0.63 | 803 |
| 2025-10-17 | 0.60 | $0.66 | 16300 |
| 2025-10-16 | 0.60 | $0.62 | 1642 |
| 2025-10-15 | 0.59 | $0.65 | 53700 |
| 2025-10-14 | 0.58 | $0.60 | 6948 |
| 2025-10-13 | 0.58 | $0.59 | 10002 |
| 2025-10-10 | 0.58 | $0.60 | 10700 |
| 2025-10-09 | 0.58 | $0.62 | 1025 |
| 2025-10-08 | 0.57 | $0.60 | 17104 |
| 2025-10-07 | 0.57 | $0.60 | 2005 |
| 2025-10-06 | 0.58 | $0.57 | 96000 |
| 2025-10-03 | 0.58 | $0.60 | 36200 |
| 2025-10-02 | 0.58 | $0.58 | 15626 |
| 2025-10-01 | 0.59 | $0.59 | 46907 |
| 2025-09-30 | 0.59 | $0.56 | 10125 |
| 2025-09-29 | 0.60 | $0.56 | 18937 |
| 2025-09-26 | 0.61 | $0.57 | 63142 |
| 2025-09-25 | 0.61 | $0.53 | 102215 |
| 2025-09-24 | 0.63 | $0.51 | 90500 |
| 2025-09-23 | 0.64 | $0.53 | 19800 |
| 2025-09-22 | 0.66 | $0.51 | 52400 |
| 2025-09-19 | 0.68 | $0.50 | 37202 |
| 2025-09-18 | 0.70 | $0.55 | 130400 |
| 2025-09-17 | 0.71 | $0.60 | 36612 |
| 2025-09-16 | 0.73 | $0.57 | 516400 |
| 2025-09-15 | 0.74 | $0.84 | 103600 |
| 2025-09-12 | 0.73 | $0.79 | 21320 |
| 2025-09-11 | 0.73 | $0.75 | 12625 |
| 2025-09-10 | 0.73 | $0.71 | 1700 |
| 2025-09-09 | 0.73 | $0.72 | 2025 |
| 2025-09-08 | 0.73 | $0.69 | 9600 |
| 2025-09-05 | 0.74 | $0.69 | 12800 |
| 2025-09-04 | 0.74 | $0.71 | 800 |
| 2025-09-03 | 0.75 | $0.73 | 6245 |
| 2025-09-02 | 0.75 | $0.73 | 6345 |
| 2025-08-29 | 0.75 | $0.75 | 4214 |
| 2025-08-28 | 0.75 | $0.74 | 5500 |
| 2025-08-27 | 0.76 | $0.75 | 6800 |
| 2025-08-26 | 0.76 | $0.76 | 200 |
| 2025-08-25 | 0.76 | $0.74 | 113 |
| 2025-08-22 | 0.76 | $0.74 | 300 |
| 2025-08-21 | 0.76 | $0.75 | 5100 |
| 2025-08-20 | 0.77 | $0.76 | 5100 |
| 2025-08-19 | 0.77 | $0.74 | 6500 |
| 2025-08-18 | 0.77 | $0.77 | 17410 |
| 2025-08-15 | 0.77 | $0.76 | 7611 |
| 2025-08-14 | 0.77 | $0.75 | 28836 |
| 2025-08-13 | 0.78 | $0.76 | 1600 |
| 2025-08-12 | 0.78 | $0.77 | — |
| 2025-08-11 | 0.78 | $0.77 | 5800 |
| 2025-08-08 | 0.78 | $0.75 | 51800 |
| 2025-08-07 | 0.78 | $0.75 | 37333 |
| 2025-08-06 | 0.79 | $0.74 | 200 |
| 2025-08-05 | 0.79 | $0.80 | 14640 |
| 2025-08-04 | 0.79 | $0.81 | 19900 |
| 2025-08-01 | 0.79 | $0.81 | 14600 |
| 2025-07-31 | 0.79 | $0.80 | 10200 |
| 2025-07-30 | 0.79 | $0.78 | 5807 |
| 2025-07-29 | 0.79 | $0.77 | 20200 |
| 2025-07-28 | 0.79 | $0.82 | 13403 |
| 2025-07-25 | 0.79 | $0.79 | 15927 |
| 2025-07-24 | 0.79 | $0.77 | 23200 |
| 2025-07-23 | 0.79 | $0.78 | 4027 |
| 2025-07-22 | 0.80 | $0.75 | 1200 |
| 2025-07-21 | 0.80 | $0.73 | 8100 |
| 2025-07-18 | 0.81 | $0.77 | 28300 |
| 2025-07-17 | 0.81 | $0.79 | 18920 |
| 2025-07-16 | 0.81 | $0.79 | 26209 |
| 2025-07-15 | 0.81 | $0.82 | 20 |
| 2025-07-14 | 0.81 | $0.82 | 10939 |
| 2025-07-11 | 0.81 | $0.84 | 4000 |
| 2025-07-10 | 0.81 | $0.82 | 34800 |
| 2025-07-09 | 0.81 | $0.82 | 54400 |
| 2025-07-08 | 0.81 | $0.80 | 31120 |
| 2025-07-07 | 0.81 | $0.81 | 67600 |
| 2025-07-03 | 0.81 | $0.83 | 21109 |
| 2025-07-02 | 0.80 | $0.81 | 1524 |
| 2025-07-01 | 0.80 | $0.79 | 3900 |
| 2025-06-30 | 0.80 | $0.82 | 19000 |
| 2025-06-27 | 0.80 | $0.85 | 20403 |
| 2025-06-26 | 0.79 | $0.83 | 17217 |
| 2025-06-25 | 0.78 | $0.81 | 1605 |
| 2025-06-24 | 0.78 | $0.85 | 28600 |
| 2025-06-23 | 0.77 | $0.77 | 539 |
| 2025-06-20 | 0.76 | $0.75 | 32700 |
| 2025-06-18 | 0.76 | $0.74 | 29300 |
| 2025-06-17 | 0.76 | $0.77 | 107424 |
| 2025-06-16 | 0.75 | $0.84 | 31200 |
| 2025-06-13 | 0.73 | $0.83 | 19306 |
| 2025-06-12 | 0.72 | $0.80 | 55300 |
| 2025-06-11 | 0.70 | $0.77 | 31202 |
| 2025-06-10 | 0.69 | $0.76 | 7300 |
| 2025-06-09 | 0.67 | $0.76 | 28900 |
| 2025-06-06 | 0.66 | $0.77 | 15403 |
| 2025-06-05 | 0.64 | $0.76 | 31942 |
| 2025-06-04 | 0.62 | $0.73 | 21716 |
| 2025-06-03 | 0.61 | $0.77 | 35934 |
| 2025-06-02 | 0.58 | $0.78 | 138700 |
| 2025-05-30 | 0.56 | $0.71 | 68047 |
| 2025-05-29 | 0.54 | $0.74 | 222442 |
| 2025-05-28 | 0.52 | $0.72 | 343100 |
| 2025-05-27 | 0.50 | $0.54 | 43400 |
| 2025-05-23 | 0.50 | $0.53 | 2348 |
| 2025-05-22 | 0.49 | $0.51 | 10543 |
| 2025-05-21 | 0.49 | $0.49 | 21400 |
| 2025-05-20 | 0.49 | $0.49 | 20026 |
| 2025-05-19 | 0.49 | $0.51 | 6040 |
| 2025-05-16 | 0.49 | $0.51 | 6740 |
| 2025-05-15 | 0.49 | $0.51 | 13200 |
| 2025-05-14 | 0.49 | $0.50 | 5400 |
| 2025-05-13 | 0.49 | $0.51 | 19500 |
| 2025-05-12 | 0.48 | $0.50 | 3600 |
| 2025-05-09 | 0.48 | $0.43 | — |
| 2025-05-08 | 0.49 | $0.43 | 30127 |
| 2025-05-07 | 0.50 | $0.44 | 24600 |
| 2025-05-06 | 0.50 | $0.46 | 7100 |
| 2025-05-05 | 0.51 | $0.55 | 1 |
| 2025-05-02 | 0.51 | $0.55 | 5600 |
| 2025-05-01 | 0.50 | $0.49 | 41212 |
| 2025-04-30 | 0.51 | $0.47 | 3033 |
| 2025-04-29 | 0.51 | $0.43 | 85700 |
| 2025-04-28 | 0.52 | $0.48 | 121907 |
| 2025-04-25 | 0.53 | $0.52 | — |
| 2025-04-24 | 0.53 | $0.52 | 2032 |
| 2025-04-23 | 0.53 | $0.52 | 12009 |
| 2025-04-22 | 0.53 | $0.50 | 33800 |
| 2025-04-21 | 0.54 | $0.50 | 22302 |
| 2025-04-17 | 0.55 | $0.52 | — |
| 2025-04-16 | 0.55 | $0.52 | 4900 |
| 2025-04-15 | 0.55 | $0.51 | 16300 |
| 2025-04-14 | 0.56 | $0.55 | 13300 |
| 2025-04-11 | 0.56 | $0.54 | 1631 |
| 2025-04-10 | 0.56 | $0.55 | 20400 |
| 2025-04-09 | 0.56 | $0.51 | 30219 |
| 2025-04-08 | 0.57 | $0.52 | 8608 |
| 2025-04-07 | 0.57 | $0.50 | 39728 |
| 2025-04-04 | 0.58 | $0.52 | 12300 |
| 2025-04-03 | 0.58 | $0.62 | 31834 |
| 2025-04-02 | 0.57 | $0.59 | 106 |
| 2025-04-01 | 0.57 | $0.61 | 26800 |
| 2025-03-31 | 0.57 | $0.61 | 12500 |
| 2025-03-28 | 0.56 | $0.64 | 141 |
| 2025-03-27 | 0.55 | $0.64 | 44100 |
| 2025-03-26 | 0.54 | $0.55 | 4700 |
| 2025-03-25 | 0.54 | $0.55 | 15000 |
| 2025-03-24 | 0.54 | $0.57 | 27749 |
| 2025-03-21 | 0.54 | $0.55 | 13549 |
| 2025-03-20 | 0.54 | $0.54 | 15124 |
| 2025-03-19 | 0.55 | $0.52 | 8500 |
| 2025-03-18 | 0.55 | $0.55 | 10005 |
| 2025-03-17 | 0.56 | $0.55 | 5033 |
| 2025-03-14 | 0.56 | $0.62 | 3641 |
| 2025-03-13 | 0.56 | $0.49 | — |
| 2025-03-12 | 0.57 | $0.49 | 19545 |
| 2025-03-11 | 0.59 | $0.49 | 70600 |
| 2025-03-10 | 0.60 | $0.53 | 6800 |
| 2025-03-07 | 0.61 | $0.55 | 4602 |
| 2025-03-06 | 0.62 | $0.50 | 49400 |
| 2025-03-05 | 0.64 | $0.55 | 23100 |
| 2025-03-04 | 0.65 | $0.55 | 130706 |
| 2025-03-03 | 0.66 | $0.56 | 27800 |
| 2025-02-28 | 0.68 | $0.61 | 79810 |
| 2025-02-27 | 0.69 | $0.60 | 42300 |
| 2025-02-26 | 0.70 | $0.63 | 14529 |
| 2025-02-25 | 0.70 | $0.64 | 61738 |
| 2025-02-24 | 0.71 | $0.66 | 162509 |
| 2025-02-21 | 0.72 | $0.73 | 33600 |
| 2025-02-20 | 0.72 | $0.71 | 66100 |
| 2025-02-19 | 0.72 | $0.74 | 2904 |
| 2025-02-18 | 0.72 | $0.74 | 35300 |
| 2025-02-14 | 0.72 | $0.70 | 11700 |
| 2025-02-13 | 0.72 | $0.68 | 23100 |
| 2025-02-12 | 0.73 | $0.68 | 22300 |
| 2025-02-11 | 0.74 | $0.70 | 21408 |
| 2025-02-10 | 0.75 | $0.73 | 31600 |
| 2025-02-07 | 0.75 | $0.70 | 4300 |
| 2025-02-06 | 0.75 | $0.70 | 3100 |
| 2025-02-05 | 0.76 | $0.73 | 16400 |
| 2025-02-04 | 0.76 | $0.71 | 15300 |
| 2025-02-03 | 0.77 | $0.73 | 78600 |
| 2025-01-31 | 0.77 | $0.70 | 26300 |
| 2025-01-30 | 0.77 | $0.70 | 52801 |
| 2025-01-29 | 0.77 | $0.76 | 34811 |
| 2025-01-28 | 0.76 | $0.78 | 53200 |
| 2025-01-27 | 0.75 | $0.80 | 30300 |
| 2025-01-24 | 0.74 | $0.82 | 39200 |
| 2025-01-23 | 0.72 | $0.82 | 11337 |
| 2025-01-22 | 0.70 | $0.83 | 30832 |
| 2025-01-21 | 0.67 | $0.82 | 32900 |
| 2025-01-17 | 0.65 | $0.87 | 59649 |
| 2025-01-16 | 0.62 | $0.80 | 73534 |
| 2025-01-15 | 0.59 | $0.77 | 68400 |
| 2025-01-14 | 0.56 | $0.74 | 58500 |
| 2025-01-13 | 0.53 | $0.76 | 158931 |
| 2025-01-10 | 0.50 | $0.70 | 97715 |
| 2025-01-08 | 0.47 | $0.69 | 188600 |
| 2025-01-07 | 0.44 | $0.70 | 96230 |
| 2025-01-06 | 0.41 | $0.62 | 258009 |
| 2025-01-03 | 0.39 | $0.61 | 647823 |
| 2025-01-02 | 0.36 | $0.43 | 64920 |
| 2024-12-31 | 0.35 | $0.41 | 37200 |
| 2024-12-30 | 0.34 | $0.42 | 94200 |
| 2024-12-27 | 0.33 | $0.40 | 47904 |
| 2024-12-26 | 0.32 | $0.39 | 49200 |
| 2024-12-24 | 0.32 | $0.37 | 26126 |
| 2024-12-23 | 0.31 | $0.37 | 38213 |
| 2024-12-20 | 0.30 | $0.33 | 9202 |
| 2024-12-19 | 0.30 | $0.33 | 81605 |
| 2024-12-18 | 0.29 | $0.35 | 60803 |
| 2024-12-17 | 0.28 | $0.34 | 82132 |
| 2024-12-16 | 0.28 | $0.30 | 2430 |
| 2024-12-13 | 0.28 | $0.27 | 1912 |
| 2024-12-12 | 0.28 | $0.31 | 6540 |
| 2024-12-11 | 0.27 | $0.29 | 43655 |
| 2024-12-10 | 0.27 | $0.29 | 73244 |
| 2024-12-09 | 0.27 | $0.28 | 1800 |
| 2024-12-06 | 0.27 | $0.28 | 300 |
| 2024-12-05 | 0.26 | $0.25 | 8412 |
| 2024-12-04 | 0.27 | $0.28 | 1226 |
| 2024-12-03 | 0.26 | $0.27 | 11800 |
| 2024-12-02 | 0.26 | $0.28 | 6609 |
| 2024-11-29 | 0.26 | $0.27 | 15739 |
| 2024-11-27 | 0.26 | $0.27 | 330 |
| 2024-11-26 | 0.26 | $0.27 | 2100 |
| 2024-11-25 | 0.26 | $0.25 | 1019 |
| 2024-11-22 | 0.26 | $0.25 | 2614 |
| 2024-11-21 | 0.26 | $0.25 | 137300 |
| 2024-11-20 | 0.26 | $0.26 | 3423 |
| 2024-11-19 | 0.26 | $0.27 | 10300 |
| 2024-11-18 | 0.26 | $0.24 | 200 |
| 2024-11-15 | 0.26 | $0.26 | 9427 |
| 2024-11-14 | 0.26 | $0.27 | 1643 |
| 2024-11-13 | 0.26 | $0.26 | 400 |
| 2024-11-12 | 0.26 | $0.29 | 2800 |
| 2024-11-11 | 0.25 | $0.26 | 234 |
| 2024-11-08 | 0.25 | $0.26 | 62300 |
| 2024-11-07 | 0.25 | $0.28 | 19800 |
| 2024-11-06 | 0.25 | $0.26 | 30300 |
| 2024-11-05 | 0.25 | $0.27 | 11514 |
| 2024-11-04 | 0.24 | $0.24 | 208 |
| 2024-11-01 | 0.24 | $0.24 | 2400 |
| 2024-10-31 | 0.25 | $0.26 | 3305 |
| 2024-10-30 | 0.25 | $0.23 | 51800 |
| 2024-10-29 | 0.25 | $0.24 | 808 |
| 2024-10-28 | 0.25 | $0.26 | 25700 |
| 2024-10-25 | 0.25 | $0.24 | 9000 |
| 2024-10-24 | 0.25 | $0.24 | 18400 |
| 2024-10-23 | 0.25 | $0.23 | 1719 |
| 2024-10-22 | 0.26 | $0.23 | 1333 |
| 2024-10-21 | 0.26 | $0.24 | 10000 |
| 2024-10-18 | 0.26 | $0.24 | 314 |
| 2024-10-17 | 0.26 | $0.26 | 12723 |
| 2024-10-16 | 0.26 | $0.26 | 13513 |
| 2024-10-15 | 0.26 | $0.24 | 38400 |
| 2024-10-14 | 0.27 | $0.23 | 128803 |
| 2024-10-11 | 0.27 | $0.25 | 272931 |
| 2024-10-10 | 0.27 | $0.30 | 1600 |
| 2024-10-09 | 0.26 | $0.31 | 30600 |
| 2024-10-08 | 0.26 | $0.28 | 29408 |
| 2024-10-07 | 0.25 | $0.28 | 13812 |
| 2024-10-04 | 0.25 | $0.28 | 38609 |
| 2024-10-03 | 0.24 | $0.28 | 97200 |
| 2024-10-02 | 0.23 | $0.26 | 13600 |
| 2024-10-01 | 0.23 | $0.26 | 51700 |
| 2024-09-30 | 0.22 | $0.26 | 29400 |
| 2024-09-27 | 0.21 | $0.25 | 29523 |
| 2024-09-26 | 0.20 | $0.24 | 8638 |
| 2024-09-25 | 0.20 | $0.27 | 48133 |
| 2024-09-24 | 0.19 | $0.25 | 32800 |
| 2024-09-23 | 0.18 | $0.24 | 17100 |
| 2024-09-20 | 0.17 | $0.26 | 67800 |
| 2024-09-19 | 0.16 | $0.23 | 21616 |
| 2024-09-18 | 0.15 | $0.26 | 1.2M |
| 2024-09-17 | 0.14 | $0.25 | 862700 |
| 2024-09-16 | 0.12 | $0.14 | 5400 |
| 2024-09-13 | 0.12 | $0.13 | 20 |
| 2024-09-12 | 0.12 | $0.13 | 412 |
| 2024-09-11 | 0.12 | $0.13 | 10435 |
| 2024-09-10 | 0.12 | $0.12 | 1800 |
| 2024-09-09 | 0.12 | $0.11 | 13318 |
| 2024-09-06 | 0.12 | $0.13 | 26900 |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 2300 |
| 2024-09-03 | 0.12 | $0.12 | 2800 |
| 2024-08-30 | 0.12 | $0.11 | 1019 |
| 2024-08-29 | 0.12 | $0.11 | 22000 |
| 2024-08-28 | 0.12 | $0.13 | 30600 |
| 2024-08-27 | 0.12 | $0.12 | 1200 |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 6149 |
| 2024-08-22 | 0.12 | $0.11 | 5100 |
| 2024-08-21 | 0.12 | $0.11 | 9700 |
| 2024-08-20 | 0.13 | $0.13 | 2500 |
| 2024-08-19 | 0.13 | $0.13 | 2103 |
| 2024-08-16 | 0.13 | $0.12 | 800 |
| 2024-08-15 | 0.13 | $0.13 | 3705 |
| 2024-08-14 | 0.13 | $0.11 | 5400 |
| 2024-08-13 | 0.13 | $0.12 | — |
| 2024-08-12 | 0.13 | $0.12 | 300 |
| 2024-08-09 | 0.14 | $0.13 | 58500 |
| 2024-08-08 | 0.14 | $0.13 | 4547 |
| 2024-08-07 | 0.14 | $0.12 | 318 |
| 2024-08-06 | 0.15 | $0.13 | 3400 |
| 2024-08-05 | 0.15 | $0.13 | 58500 |
| 2024-08-02 | 0.15 | $0.12 | 34000 |
| 2024-08-01 | 0.16 | $0.14 | 141506 |
| 2024-07-31 | 0.16 | $0.13 | 1203 |
| 2024-07-30 | 0.16 | $0.13 | 181402 |
| 2024-07-29 | 0.17 | $0.15 | 23700 |
| 2024-07-26 | 0.17 | $0.14 | 30511 |
| 2024-07-25 | 0.17 | $0.14 | 2139 |
| 2024-07-24 | 0.17 | $0.15 | 109600 |
| 2024-07-23 | 0.17 | $0.15 | 301 |
| 2024-07-22 | 0.18 | $0.18 | 362 |
| 2024-07-19 | 0.17 | $0.20 | 5096 |
| 2024-07-18 | 0.17 | $0.16 | 15060 |
| 2024-07-17 | 0.17 | $0.17 | 18138 |
| 2024-07-16 | 0.17 | $0.20 | 10588 |
| 2024-07-15 | 0.16 | $0.22 | 2599 |
| 2024-07-12 | 0.16 | $0.22 | 7045 |
| 2024-07-11 | 0.15 | $0.19 | 93851 |
| 2024-07-10 | 0.14 | $0.23 | 182160 |
| 2024-07-09 | 0.13 | $0.13 | 113581 |
| 2024-07-08 | 0.13 | $0.12 | 589 |
| 2024-07-05 | 0.13 | $0.15 | — |
| 2024-07-03 | 0.13 | $0.14 | 260 |
| 2024-07-02 | 0.13 | $0.14 | 10980 |
| 2024-07-01 | 0.13 | $0.14 | 206 |
| 2024-06-28 | 0.13 | $0.14 | 1061 |
| 2024-06-27 | 0.13 | $0.14 | 5258 |
| 2024-06-26 | 0.13 | $0.14 | 23880 |
| 2024-06-25 | 0.12 | $0.14 | 42886 |
| 2024-06-24 | 0.12 | $0.14 | 11348 |
| 2024-06-21 | 0.12 | $0.14 | 46882 |
| 2024-06-20 | 0.12 | $0.13 | 131647 |
| 2024-06-18 | 0.13 | $0.12 | 39585 |
| 2024-06-17 | 0.13 | $0.12 | 15235 |
| 2024-06-14 | 0.13 | $0.11 | 1285 |
| 2024-06-13 | 0.14 | $0.11 | 60280 |
| 2024-06-12 | 0.14 | $0.09 | 40740 |
| 2024-06-11 | 0.15 | $0.10 | 13016 |
| 2024-06-10 | 0.15 | $0.09 | 110699 |
| 2024-06-07 | 0.16 | $0.11 | 390626 |
| 2024-06-06 | 0.17 | $0.13 | 6377 |
| 2024-06-05 | 0.17 | $0.13 | 39130 |
| 2024-06-04 | 0.18 | $0.13 | 478489 |
| 2024-06-03 | 0.19 | $0.16 | 38815 |
| 2024-05-31 | 0.19 | $0.17 | 6215 |
| 2024-05-30 | 0.19 | $0.17 | 110 |
| 2024-05-29 | 0.20 | $0.17 | 5463 |
| 2024-05-28 | 0.20 | $0.17 | 94704 |
| 2024-05-24 | 0.21 | $0.20 | 34677 |
| 2024-05-23 | 0.21 | $0.18 | 41145 |
| 2024-05-22 | 0.22 | $0.19 | 14659 |
| 2024-05-21 | 0.22 | $0.18 | 41469 |
| 2024-05-20 | 0.23 | $0.20 | — |
| 2024-05-17 | 0.23 | $0.20 | 83634 |
| 2024-05-16 | 0.24 | $0.22 | 47572 |
| 2024-05-15 | 0.24 | $0.19 | 4498 |
| 2024-05-14 | 0.25 | $0.20 | 3044 |
| 2024-05-13 | 0.25 | $0.20 | 3140 |
| 2024-05-10 | 0.26 | $0.24 | 3665 |
| 2024-05-09 | 0.26 | $0.20 | 43463 |
| 2024-05-08 | 0.27 | $0.22 | 236012 |
| 2024-05-07 | 0.28 | $0.25 | 3468 |
| 2024-05-06 | 0.28 | $0.26 | 58141 |
| 2024-05-03 | 0.28 | $0.27 | 99452 |
| 2024-05-02 | 0.29 | $0.27 | 10102 |
| 2024-05-01 | 0.29 | $0.29 | 4608 |
| 2024-04-30 | 0.29 | $0.28 | 11100 |
| 2024-04-29 | 0.29 | $0.28 | 6216 |
| 2024-04-26 | 0.29 | $0.29 | 18735 |
| 2024-04-25 | 0.29 | $0.28 | — |
| 2024-04-24 | 0.29 | $0.28 | — |
| 2024-04-23 | 0.30 | $0.28 | 260 |
| 2024-04-22 | 0.30 | $0.28 | 1595 |
| 2024-04-19 | 0.30 | $0.27 | 26307 |
| 2024-04-18 | 0.30 | $0.32 | 15960 |
| 2024-04-17 | 0.30 | $0.28 | 421 |
| 2024-04-16 | 0.30 | $0.31 | 124 |
| 2024-04-15 | 0.30 | $0.29 | 3257 |
| 2024-04-12 | 0.30 | $0.31 | — |
| 2024-04-11 | 0.30 | $0.31 | — |
| 2024-04-10 | 0.30 | $0.31 | 951 |
| 2024-04-09 | 0.30 | $0.27 | 147589 |
| 2024-04-08 | 0.30 | $0.30 | 27205 |
| 2024-04-05 | 0.30 | $0.31 | 755 |
| 2024-04-04 | 0.30 | $0.32 | 9872 |
| 2024-04-03 | 0.30 | $0.33 | 604 |
| 2024-04-02 | 0.30 | $0.29 | 3091 |
| 2024-04-01 | 0.30 | $0.28 | 16409 |
| 2024-03-28 | 0.30 | $0.31 | 1089 |
| 2024-03-27 | 0.30 | $0.32 | 4083 |
| 2024-03-26 | 0.30 | $0.31 | 8247 |
| 2024-03-25 | 0.30 | $0.31 | 4370 |
| 2024-03-22 | 0.29 | $0.30 | 4467 |
| 2024-03-21 | 0.30 | $0.30 | 3969 |
| 2024-03-20 | 0.30 | $0.29 | 12581 |
| 2024-03-19 | 0.30 | $0.30 | 81410 |
| 2024-03-18 | 0.30 | $0.28 | 5001 |
| 2024-03-15 | 0.30 | $0.28 | — |
| 2024-03-14 | 0.30 | $0.28 | 3724 |
| 2024-03-13 | 0.31 | $0.27 | 6323 |
| 2024-03-12 | 0.31 | $0.29 | 11141 |
| 2024-03-11 | 0.32 | $0.30 | 43974 |
| 2024-03-08 | 0.32 | $0.31 | 196 |
| 2024-03-07 | 0.32 | $0.33 | 14473 |
| 2024-03-06 | 0.32 | $0.31 | 5140 |
| 2024-03-05 | 0.32 | $0.32 | 9827 |
| 2024-03-04 | 0.32 | $0.32 | 328 |
| 2024-03-01 | 0.32 | $0.31 | 3951 |
| 2024-02-29 | 0.32 | $0.30 | 4878 |
| 2024-02-28 | 0.33 | $0.29 | 5895 |
| 2024-02-27 | 0.33 | $0.29 | 5538 |
| 2024-02-26 | 0.34 | $0.30 | 9425 |
| 2024-02-23 | 0.34 | $0.32 | 4665 |
| 2024-02-22 | 0.34 | $0.32 | 13520 |
| 2024-02-21 | 0.35 | $0.35 | — |
| 2024-02-20 | 0.35 | $0.35 | 5560 |
| 2024-02-16 | 0.35 | $0.34 | 4828 |
| 2024-02-15 | 0.35 | $0.36 | 955 |
| 2024-02-14 | 0.35 | $0.36 | — |
| 2024-02-13 | 0.35 | $0.36 | 9240 |
| 2024-02-12 | 0.35 | $0.35 | 1747 |
| 2024-02-09 | 0.35 | $0.34 | 2225 |
| 2024-02-08 | 0.35 | $0.30 | 21847 |
| 2024-02-07 | 0.36 | $0.29 | 11566 |
| 2024-02-06 | 0.37 | $0.32 | 10448 |
| 2024-02-05 | 0.38 | $0.31 | 22810 |
| 2024-02-02 | 0.38 | $0.33 | 13865 |
| 2024-02-01 | 0.39 | $0.35 | 10560 |
| 2024-01-31 | 0.39 | $0.39 | 6360 |
| 2024-01-30 | 0.39 | $0.42 | 608 |
| 2024-01-29 | 0.39 | $0.38 | 480 |
| 2024-01-26 | 0.39 | $0.35 | 1419 |
| 2024-01-25 | 0.40 | $0.39 | 5036 |
| 2024-01-24 | 0.40 | $0.40 | 6117 |
| 2024-01-23 | 0.40 | $0.36 | 147 |
| 2024-01-22 | 0.41 | $0.45 | 53776 |
| 2024-01-19 | 0.40 | $0.38 | 12209 |
| 2024-01-18 | 0.40 | $0.40 | 4480 |
| 2024-01-17 | 0.40 | $0.37 | 4590 |
| 2024-01-16 | 0.41 | $0.39 | 4550 |
| 2024-01-12 | 0.41 | $0.44 | 44992 |
| 2024-01-11 | 0.40 | $0.37 | 1183 |
| 2024-01-10 | 0.41 | $0.40 | — |
| 2024-01-09 | 0.40 | $0.40 | 12561 |
| 2024-01-08 | 0.40 | $0.42 | 3629 |
| 2024-01-05 | 0.40 | $0.43 | 1000 |
| 2024-01-04 | 0.39 | $0.43 | 4283 |
| 2024-01-03 | 0.39 | $0.39 | 101 |
| 2024-01-02 | 0.39 | $0.45 | 9306 |
| 2023-12-29 | 0.38 | $0.35 | 11731 |
| 2023-12-28 | 0.38 | $0.35 | 42582 |
| 2023-12-27 | 0.38 | $0.48 | 42317 |
| 2023-12-26 | 0.37 | $0.45 | 16937 |
| 2023-12-22 | 0.36 | $0.50 | 27532 |
| 2023-12-21 | 0.35 | $0.44 | 144882 |
| 2023-12-20 | 0.34 | $0.32 | 21611 |
| 2023-12-19 | 0.34 | $0.35 | 5453 |
| 2023-12-18 | 0.34 | $0.31 | 808297 |
| 2023-12-15 | 0.34 | $0.35 | 7759 |
| 2023-12-14 | 0.34 | $0.34 | 64123 |
| 2023-12-13 | 0.34 | $0.34 | 11251 |
| 2023-12-12 | 0.34 | $0.33 | 3769 |
| 2023-12-11 | 0.35 | $0.35 | — |
| 2023-12-08 | 0.35 | $0.35 | 1699 |
| 2023-12-07 | 0.35 | $0.34 | 6538 |
| 2023-12-06 | 0.35 | $0.33 | 4834 |
| 2023-12-05 | 0.35 | $0.33 | 106740 |
| 2023-12-04 | 0.35 | $0.33 | 2118 |
| 2023-12-01 | 0.36 | $0.32 | 2850 |
| 2023-11-30 | 0.36 | $0.34 | 704 |
| 2023-11-29 | 0.36 | $0.35 | 8156 |
| 2023-11-28 | 0.36 | $0.36 | 159226 |
| 2023-11-27 | 0.36 | $0.37 | 3351 |
| 2023-11-24 | 0.36 | $0.34 | 2469 |
| 2023-11-22 | 0.37 | $0.37 | 2869 |
| 2023-11-21 | 0.37 | $0.38 | — |
| 2023-11-20 | 0.36 | $0.38 | 1188 |
| 2023-11-17 | 0.36 | $0.38 | 1268 |
| 2023-11-16 | 0.36 | $0.35 | 503 |
| 2023-11-15 | 0.36 | $0.37 | 2152 |
| 2023-11-14 | 0.36 | $0.37 | 16212 |
| 2023-11-13 | 0.36 | $0.35 | 366 |
| 2023-11-10 | 0.36 | $0.38 | 34931 |
| 2023-11-09 | 0.35 | $0.36 | 96360 |
| 2023-11-08 | 0.35 | $0.36 | 23005 |
| 2023-11-07 | 0.35 | $0.38 | 70532 |
| 2023-11-06 | 0.35 | $0.36 | 890 |
| 2023-11-03 | 0.35 | $0.34 | 1229 |
| 2023-11-02 | 0.35 | $0.34 | 3092 |
| 2023-11-01 | 0.35 | $0.34 | 7009 |
| 2023-10-31 | 0.35 | $0.35 | 2523 |
| 2023-10-30 | 0.35 | $0.36 | 6059 |
| 2023-10-27 | 0.35 | $0.36 | 20263 |
| 2023-10-26 | 0.35 | $0.33 | 926 |
| 2023-10-25 | 0.36 | $0.34 | — |
| 2023-10-24 | 0.36 | $0.34 | 9122 |
| 2023-10-23 | 0.36 | $0.36 | 6240 |
| 2023-10-20 | 0.36 | $0.36 | 7941 |
| 2023-10-19 | 0.36 | $0.36 | 18949 |
| 2023-10-18 | 0.36 | $0.36 | 38010 |
| 2023-10-17 | 0.36 | $0.38 | 20762 |
| 2023-10-16 | 0.36 | $0.31 | 211 |
| 2023-10-13 | 0.36 | $0.37 | 100 |
| 2023-10-12 | 0.36 | $0.37 | 6375 |
| 2023-10-11 | 0.36 | $0.37 | — |
| 2023-10-10 | 0.36 | $0.37 | 655 |
| 2023-10-09 | 0.36 | $0.37 | 6050 |
| 2023-10-06 | 0.36 | $0.36 | 11543 |
| 2023-10-05 | 0.35 | $0.37 | 1008 |
| 2023-10-04 | 0.35 | $0.37 | 24016 |
| 2023-10-03 | 0.35 | $0.37 | 28170 |
| 2023-10-02 | 0.35 | $0.36 | 5670 |
| 2023-09-29 | 0.35 | $0.37 | 3006 |
| 2023-09-28 | 0.35 | $0.37 | 4099 |
| 2023-09-27 | 0.35 | $0.35 | 5986 |
| 2023-09-26 | 0.35 | $0.34 | 4441 |
| 2023-09-25 | 0.35 | $0.33 | 23131 |
| 2023-09-22 | 0.35 | $0.33 | 615 |
| 2023-09-21 | 0.35 | $0.34 | 38826 |
| 2023-09-20 | 0.36 | $0.33 | 1456 |
| 2023-09-19 | 0.36 | $0.34 | 38018 |
| 2023-09-18 | 0.36 | $0.34 | 99515 |
| 2023-09-15 | 0.37 | $0.34 | 19560 |
| 2023-09-14 | 0.37 | $0.35 | 56319 |
| 2023-09-13 | 0.37 | $0.38 | 2500 |
| 2023-09-12 | 0.37 | $0.37 | 8105 |
| 2023-09-11 | 0.37 | $0.37 | 9924 |
| 2023-09-08 | 0.37 | $0.37 | 5181 |
| 2023-09-07 | 0.37 | $0.36 | 6003 |
| 2023-09-06 | 0.37 | $0.35 | 8643 |
| 2023-09-05 | 0.38 | $0.38 | 124 |
| 2023-09-01 | 0.38 | $0.40 | 420 |
| 2023-08-31 | 0.38 | $0.38 | 10151 |
| 2023-08-30 | 0.38 | $0.36 | 1725 |
| 2023-08-29 | 0.38 | $0.38 | 12271 |
| 2023-08-28 | 0.38 | $0.38 | 4653 |
| 2023-08-25 | 0.38 | $0.36 | 8960 |
| 2023-08-24 | 0.38 | $0.37 | 1437 |
| 2023-08-23 | 0.39 | $0.37 | 7921 |
| 2023-08-22 | 0.39 | $0.38 | — |
| 2023-08-21 | 0.39 | $0.38 | 40635 |
| 2023-08-18 | 0.39 | $0.40 | 5397 |
| 2023-08-17 | 0.39 | $0.38 | 4498 |
| 2023-08-16 | 0.40 | $0.38 | — |
| 2023-08-15 | 0.40 | $0.38 | 1168 |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | 2065 |
| 2023-08-10 | 0.40 | $0.37 | 100 |
| 2023-08-09 | 0.41 | $0.37 | 129 |
| 2023-08-08 | 0.41 | $0.37 | 3452 |
| 2023-08-07 | 0.42 | $0.38 | 45020 |
| 2023-08-04 | 0.42 | $0.41 | 555 |
| 2023-08-03 | 0.42 | $0.40 | 509 |
| 2023-08-02 | 0.42 | $0.38 | 60691 |
| 2023-08-01 | 0.43 | $0.46 | 5648 |
| 2023-07-31 | 0.43 | $0.42 | 15767 |
| 2023-07-28 | 0.43 | $0.42 | 792 |
| 2023-07-27 | 0.43 | $0.43 | 3640 |
| 2023-07-26 | 0.43 | $0.41 | 8628 |
| 2023-07-25 | 0.43 | $0.41 | — |
| 2023-07-24 | 0.44 | $0.41 | 18745 |
| 2023-07-21 | 0.44 | $0.43 | 1178 |
| 2023-07-20 | 0.44 | $0.45 | — |
| 2023-07-19 | 0.44 | $0.45 | 1731 |
| 2023-07-18 | 0.44 | $0.40 | 7119 |
| 2023-07-17 | 0.44 | $0.45 | 11838 |
| 2023-07-14 | 0.44 | $0.42 | 6194 |
| 2023-07-13 | 0.44 | $0.40 | 1258 |
| 2023-07-12 | 0.45 | $0.46 | 4435 |
| 2023-07-11 | 0.44 | $0.45 | 588 |
| 2023-07-10 | 0.44 | $0.45 | 7343 |
| 2023-07-07 | 0.44 | $0.45 | 1000 |
| 2023-07-06 | 0.44 | $0.45 | 504 |
| 2023-07-05 | 0.44 | $0.42 | 4892 |
| 2023-07-03 | 0.44 | $0.49 | — |
| 2023-06-30 | 0.43 | $0.49 | 16033 |
| 2023-06-29 | 0.43 | $0.48 | 32557 |
| 2023-06-28 | 0.42 | $0.45 | 30448 |
| 2023-06-27 | 0.42 | $0.42 | 10187 |
| 2023-06-26 | 0.42 | $0.43 | 5997 |
| 2023-06-23 | 0.42 | $0.42 | 513 |
| 2023-06-22 | 0.41 | $0.40 | 10560 |
| 2023-06-21 | 0.42 | $0.43 | — |
| 2023-06-20 | 0.42 | $0.43 | 15423 |
| 2023-06-16 | 0.41 | $0.45 | 4432 |
| 2023-06-15 | 0.41 | $0.45 | 5709 |
| 2023-06-14 | 0.41 | $0.40 | 3185 |
| 2023-06-13 | 0.41 | $0.38 | 2753 |
| 2023-06-12 | 0.41 | $0.46 | 16055 |
| 2023-06-09 | 0.41 | $0.38 | 1301 |
| 2023-06-08 | 0.42 | $0.40 | 3550 |
| 2023-06-07 | 0.42 | $0.42 | 34546 |
| 2023-06-06 | 0.42 | $0.41 | 78883 |
| 2023-06-05 | 0.42 | $0.39 | 6046 |
| 2023-06-02 | 0.43 | $0.38 | 1807 |
| 2023-06-01 | 0.44 | $0.39 | 55333 |
| 2023-05-31 | 0.44 | $0.41 | 41340 |
| 2023-05-30 | 0.45 | $0.43 | 7870 |
| 2023-05-26 | 0.45 | $0.42 | 11417 |
| 2023-05-25 | 0.45 | $0.43 | 5623 |
| 2023-05-24 | 0.46 | $0.43 | 16076 |
| 2023-05-23 | 0.46 | $0.44 | 73814 |
| 2023-05-22 | 0.46 | $0.43 | 47185 |
| 2023-05-19 | 0.47 | $0.46 | 3424 |
| 2023-05-18 | 0.47 | $0.44 | 9901 |
| 2023-05-17 | 0.47 | $0.45 | 35246 |
| 2023-05-16 | 0.48 | $0.45 | 9076 |
| 2023-05-15 | 0.48 | $0.45 | 1403 |
| 2023-05-12 | 0.49 | $0.50 | — |
| 2023-05-11 | 0.49 | $0.50 | 8265 |
| 2023-05-10 | 0.49 | $0.48 | 12179 |
| 2023-05-09 | 0.49 | $0.52 | 79762 |
| 2023-05-08 | 0.49 | $0.47 | 47118 |
| 2023-05-05 | 0.49 | $0.51 | 13433 |
| 2023-05-04 | 0.49 | $0.45 | 87481 |
| 2023-05-03 | 0.50 | $0.44 | 54768 |
| 2023-05-02 | 0.50 | $0.50 | 3125 |
| 2023-05-01 | 0.50 | $0.47 | 34245 |
| 2023-04-28 | 0.51 | $0.45 | 63569 |
| 2023-04-27 | 0.51 | $0.47 | 20914 |
| 2023-04-26 | 0.52 | $0.45 | 4149 |
| 2023-04-25 | 0.52 | $0.49 | 53686 |
| 2023-04-24 | 0.52 | $0.47 | 16928 |
| 2023-04-21 | 0.53 | $0.55 | 3553 |
| 2023-04-20 | 0.53 | $0.59 | 12426 |
| 2023-04-19 | 0.52 | $0.58 | 1673 |
| 2023-04-18 | 0.52 | $0.64 | 41042 |
| 2023-04-17 | 0.51 | $0.58 | 54030 |
| 2023-04-14 | 0.51 | $0.52 | 185600 |
| 2023-04-13 | 0.52 | $0.53 | 295300 |
| 2023-04-12 | 0.53 | $0.43 | 83000 |
| 2023-04-11 | 0.55 | $0.46 | 87800 |
| 2023-04-10 | 0.56 | $0.47 | 29400 |
| 2023-04-06 | 0.58 | $0.45 | 73200 |
| 2023-04-05 | 0.60 | $0.47 | 53100 |
| 2023-04-04 | 0.62 | $0.48 | 125700 |
| 2023-04-03 | 0.65 | $0.51 | 34300 |
| 2023-03-31 | 0.67 | $0.48 | 118500 |
| 2023-03-30 | 0.70 | $0.50 | 27100 |
| 2023-03-29 | 0.72 | $0.49 | 94900 |
| 2023-03-28 | 0.75 | $0.52 | 174500 |
| 2023-03-27 | 0.78 | $0.51 | 294400 |
| 2023-03-24 | 0.81 | $0.81 | 10400 |
| 2023-03-23 | 0.82 | $0.77 | 27900 |
| 2023-03-22 | 0.82 | $0.79 | 18600 |
| 2023-03-21 | 0.83 | $0.76 | 8800 |
| 2023-03-20 | 0.84 | $0.77 | 17400 |
| 2023-03-17 | 0.85 | $0.79 | 15300 |
| 2023-03-16 | 0.86 | $0.79 | 11400 |
| 2023-03-15 | 0.87 | $0.85 | 2600 |
| 2023-03-14 | 0.87 | $0.80 | 13900 |
| 2023-03-13 | 0.88 | $0.77 | 14600 |
| 2023-03-10 | 0.90 | $0.80 | 34300 |
| 2023-03-09 | 0.91 | $0.87 | 11700 |
| 2023-03-08 | 0.92 | $0.91 | 6800 |
| 2023-03-07 | 0.92 | $0.90 | 16100 |
| 2023-03-06 | 0.93 | $0.92 | 28200 |
| 2023-03-03 | 0.93 | $0.94 | 8400 |
| 2023-03-02 | 0.94 | $0.89 | 6400 |
| 2023-03-01 | 0.95 | $0.90 | 12200 |
| 2023-02-28 | 0.95 | $0.89 | 10900 |
| 2023-02-27 | 0.96 | $0.88 | 42200 |
| 2023-02-24 | 0.97 | $0.84 | 68200 |
| 2023-02-23 | 0.99 | $0.91 | 20300 |
| 2023-02-22 | 0.99 | $0.96 | 11500 |
| 2023-02-21 | 1.00 | $0.93 | 4300 |
| 2023-02-17 | 1.00 | $0.97 | 5700 |
| 2023-02-16 | 1.00 | $0.96 | 24500 |
| 2023-02-15 | 1.01 | $0.98 | 7500 |
| 2023-02-14 | 1.01 | $0.97 | 6300 |
| 2023-02-13 | 1.01 | $1.01 | 60600 |
| 2023-02-10 | 1.01 | $1.04 | 40700 |
| 2023-02-09 | 1.00 | $1.04 | 26800 |
| 2023-02-08 | 1.00 | $1.11 | 14700 |
| 2023-02-07 | 0.98 | $1.07 | 7600 |
| 2023-02-06 | 0.97 | $1.05 | 16200 |
| 2023-02-03 | 0.96 | $1.11 | 101900 |
| 2023-02-02 | 0.94 | $0.98 | 20500 |
| 2023-02-01 | 0.94 | $0.96 | 17100 |
| 2023-01-31 | 0.93 | $0.93 | 13400 |
| 2023-01-30 | 0.93 | $0.93 | 67400 |
| 2023-01-27 | 0.93 | $0.90 | 31100 |
| 2023-01-26 | 0.93 | $0.91 | 49800 |
| 2023-01-25 | 0.92 | $0.99 | 7200 |
| 2023-01-24 | 0.91 | $0.96 | 12000 |
| 2023-01-23 | 0.90 | $0.95 | 12200 |
| 2023-01-20 | 0.89 | $0.97 | 16200 |
| 2023-01-19 | 0.88 | $0.96 | 5700 |
| 2023-01-18 | 0.87 | $0.95 | 21700 |
| 2023-01-17 | 0.85 | $0.95 | 43400 |
| 2023-01-13 | 0.84 | $0.99 | 50800 |
| 2023-01-12 | 0.82 | $0.94 | 21500 |
| 2023-01-11 | 0.80 | $0.93 | 89000 |
| 2023-01-10 | 0.79 | $0.93 | 43300 |
| 2023-01-09 | 0.77 | $0.84 | 24000 |
| 2023-01-06 | 0.76 | $0.82 | 46700 |
| 2023-01-05 | 0.76 | $0.72 | 44100 |
| 2023-01-04 | 0.76 | $0.78 | 26200 |
| 2023-01-03 | 0.76 | $0.81 | 11400 |
| 2022-12-30 | 0.75 | $0.79 | 21000 |
| 2022-12-29 | 0.75 | $0.80 | 45700 |
| 2022-12-28 | 0.75 | $0.80 | 75500 |
| 2022-12-27 | 0.74 | $0.79 | 58900 |
| 2022-12-23 | 0.74 | $0.71 | 33900 |
| 2022-12-22 | 0.74 | $0.71 | 22700 |
| 2022-12-21 | 0.75 | $0.71 | 32600 |
| 2022-12-20 | 0.75 | $0.71 | 18700 |
| 2022-12-19 | 0.75 | $0.70 | 50400 |
| 2022-12-16 | 0.76 | $0.74 | 17100 |
| 2022-12-15 | 0.76 | $0.75 | 45000 |
| 2022-12-14 | 0.76 | $0.75 | 32200 |
| 2022-12-13 | 0.76 | $0.77 | 22900 |
| 2022-12-12 | 0.76 | $0.74 | 29700 |
| 2022-12-09 | 0.76 | $0.76 | 23300 |
| 2022-12-08 | 0.76 | $0.77 | 14300 |
| 2022-12-07 | 0.76 | $0.77 | 10200 |
| 2022-12-06 | 0.75 | $0.78 | 53500 |
| 2022-12-05 | 0.75 | $0.82 | 21100 |
| 2022-12-02 | 0.74 | $0.79 | 20600 |
| 2022-12-01 | 0.74 | $0.76 | 37100 |
| 2022-11-30 | 0.74 | $0.77 | 25800 |
| 2022-11-29 | 0.74 | $0.72 | 36000 |
| 2022-11-28 | 0.74 | $0.72 | 11500 |
| 2022-11-25 | 0.75 | $0.75 | 11200 |
| 2022-11-23 | 0.75 | $0.73 | 11800 |
| 2022-11-22 | 0.76 | $0.73 | 44300 |
| 2022-11-21 | 0.76 | $0.75 | 43900 |
| 2022-11-18 | 0.77 | $0.75 | 14100 |
| 2022-11-17 | 0.77 | $0.72 | 33100 |
| 2022-11-16 | 0.78 | $0.70 | 75400 |
| 2022-11-15 | 0.79 | $0.70 | 168400 |
| 2022-11-14 | 0.81 | $0.71 | 44700 |
| 2022-11-11 | 0.82 | $0.76 | 94900 |
| 2022-11-10 | 0.83 | $0.76 | 18500 |
| 2022-11-09 | 0.84 | $0.78 | 5900 |
| 2022-11-08 | 0.85 | $0.81 | 3500 |
| 2022-11-07 | 0.86 | $0.82 | 45200 |
| 2022-11-04 | 0.86 | $0.79 | 26600 |
| 2022-11-03 | 0.87 | $0.78 | 14200 |
| 2022-11-02 | 0.88 | $0.79 | 91300 |
| 2022-11-01 | 0.89 | $0.85 | 28800 |
| 2022-10-31 | 0.90 | $0.87 | 29100 |
| 2022-10-28 | 0.90 | $0.90 | 14200 |
| 2022-10-27 | 0.90 | $0.88 | 10500 |
| 2022-10-26 | 0.89 | $0.90 | 18300 |
| 2022-10-25 | 0.89 | $0.90 | 6400 |
| 2022-10-24 | 0.88 | $0.86 | 8800 |
| 2022-10-21 | 0.88 | $0.89 | 7800 |
| 2022-10-20 | 0.87 | $0.86 | 19700 |
| 2022-10-19 | 0.87 | $0.90 | 20200 |
| 2022-10-18 | 0.86 | $0.94 | 22000 |
| 2022-10-17 | 0.85 | $0.96 | 34300 |
| 2022-10-14 | 0.84 | $1.04 | 49100 |
| 2022-10-13 | 0.82 | $1.00 | 83900 |
| 2022-10-12 | 0.80 | $0.87 | 41500 |
| 2022-10-11 | 0.79 | $0.82 | 63700 |
| 2022-10-10 | 0.80 | $0.85 | 17300 |
| 2022-10-07 | 0.80 | $0.87 | 71000 |
| 2022-10-06 | 0.80 | $0.90 | 284900 |
| 2022-10-05 | 0.81 | $0.71 | 26500 |
| 2022-10-04 | 0.83 | $0.76 | 26000 |
| 2022-10-03 | 0.85 | $0.77 | 29800 |
| 2022-09-30 | 0.87 | $0.73 | 116100 |
| 2022-09-29 | 0.90 | $0.68 | 51500 |
| 2022-09-28 | 0.94 | $0.71 | 16700 |
| 2022-09-27 | 0.97 | $0.68 | 49800 |
| 2022-09-26 | 1.01 | $0.68 | 158800 |
| 2022-09-23 | 1.06 | $0.78 | 73200 |
| 2022-09-22 | 1.09 | $0.86 | 146500 |
| 2022-09-21 | 1.12 | $0.88 | 43000 |
| 2022-09-20 | 1.16 | $0.87 | 27900 |
| 2022-09-19 | 1.19 | $0.84 | 274100 |
| 2022-09-16 | 1.23 | $1.00 | 109200 |
| 2022-09-15 | 1.26 | $1.09 | 86000 |
| 2022-09-14 | 1.28 | $1.05 | 268400 |
| 2022-09-13 | 1.31 | $1.36 | 24100 |
| 2022-09-12 | 1.31 | $1.35 | 18400 |
| 2022-09-09 | 1.32 | $1.34 | 19700 |
| 2022-09-08 | 1.33 | $1.34 | 33600 |
| 2022-09-07 | 1.33 | $1.28 | 45900 |
| 2022-09-06 | 1.35 | $1.23 | 34700 |
| 2022-09-02 | 1.37 | $1.27 | 6400 |
| 2022-09-01 | 1.39 | $1.24 | 13800 |
| 2022-08-31 | 1.41 | $1.28 | 28400 |
| 2022-08-30 | 1.44 | $1.25 | 19800 |
| 2022-08-29 | 1.46 | $1.15 | 60400 |
| 2022-08-26 | 1.50 | $1.29 | 13200 |
| 2022-08-25 | 1.52 | $1.31 | 43100 |
| 2022-08-24 | 1.55 | $1.38 | 25900 |
| 2022-08-23 | 1.56 | $1.35 | 43500 |
| 2022-08-22 | 1.58 | $1.41 | 23300 |
| 2022-08-19 | 1.59 | $1.53 | 4100 |
| 2022-08-18 | 1.60 | $1.58 | 9200 |
| 2022-08-17 | 1.59 | $1.54 | 34100 |
| 2022-08-16 | 1.59 | $1.66 | 108800 |
| 2022-08-15 | 1.57 | $1.66 | 25100 |
| 2022-08-12 | 1.56 | $1.84 | 31500 |
| 2022-08-11 | 1.52 | $1.77 | 57600 |
| 2022-08-10 | 1.49 | $1.60 | 80900 |
| 2022-08-09 | 1.47 | $1.50 | 16300 |
| 2022-08-08 | 1.46 | $1.51 | 31000 |
| 2022-08-05 | 1.45 | $1.57 | 14000 |
| 2022-08-04 | 1.44 | $1.56 | 9700 |
| 2022-08-03 | 1.42 | $1.57 | 22500 |
| 2022-08-02 | 1.40 | $1.62 | 16200 |
| 2022-08-01 | 1.37 | $1.54 | 15800 |
| 2022-07-29 | 1.36 | $1.49 | 157600 |
| 2022-07-28 | 1.35 | $1.35 | 18200 |
| 2022-07-27 | 1.35 | $1.35 | 14600 |
| 2022-07-26 | 1.36 | $1.34 | 34000 |
| 2022-07-25 | 1.37 | $1.37 | 42800 |
| 2022-07-22 | 1.38 | $1.42 | 56600 |
| 2022-07-21 | 1.38 | $1.35 | 22500 |
| 2022-07-20 | 1.40 | $1.36 | 24500 |
| 2022-07-19 | 1.41 | $1.38 | 12600 |
| 2022-07-18 | 1.43 | $1.38 | 70200 |
| 2022-07-15 | 1.45 | $1.27 | 23900 |
| 2022-07-14 | 1.48 | $1.23 | 42700 |
| 2022-07-13 | 1.52 | $1.21 | 26900 |
| 2022-07-12 | 1.56 | $1.17 | 82100 |
| 2022-07-11 | 1.61 | $1.30 | 18400 |
| 2022-07-08 | 1.65 | $1.37 | 25800 |
| 2022-07-07 | 1.69 | $1.42 | 22000 |
| 2022-07-06 | 1.73 | $1.41 | 30000 |
| 2022-07-05 | 1.77 | $1.41 | 99000 |
| 2022-07-01 | 1.81 | $1.69 | 10500 |
| 2022-06-30 | 1.83 | $1.75 | 23400 |
| 2022-06-29 | 1.84 | $1.77 | 14000 |
| 2022-06-28 | 1.85 | $1.83 | 2400 |
| 2022-06-27 | 1.85 | $1.83 | 27700 |
| 2022-06-24 | 1.86 | $1.82 | 34800 |
| 2022-06-23 | 1.87 | $1.83 | 15400 |
| 2022-06-22 | 1.87 | $1.80 | 6000 |
| 2022-06-21 | 1.88 | $1.83 | 19600 |
| 2022-06-17 | 1.89 | $1.81 | 7900 |
| 2022-06-16 | 1.90 | $1.70 | 12100 |
| 2022-06-15 | 1.92 | $1.72 | 20700 |
| 2022-06-14 | 1.94 | $1.79 | 20300 |
| 2022-06-13 | 1.96 | $1.84 | 34700 |
| 2022-06-10 | 1.97 | $1.94 | 15800 |
| 2022-06-09 | 1.97 | $2.13 | 8700 |
| 2022-06-08 | 1.96 | $2.24 | 21400 |
| 2022-06-07 | 1.93 | $1.99 | 37600 |
| 2022-06-06 | 1.93 | $1.88 | 24900 |
| 2022-06-03 | 1.94 | $1.92 | 8300 |
| 2022-06-02 | 1.94 | $1.93 | 42500 |
| 2022-06-01 | 1.95 | $1.92 | 6000 |
| 2022-05-31 | 1.96 | $1.89 | 6200 |
| 2022-05-27 | 1.98 | $1.91 | 18100 |
| 2022-05-26 | 2.00 | $1.88 | 12600 |
| 2022-05-25 | 2.02 | $1.89 | 20000 |
| 2022-05-24 | 2.05 | $1.85 | 45500 |
| 2022-05-23 | 2.08 | $1.96 | 17600 |
| 2022-05-20 | 2.10 | $1.94 | 35300 |
| 2022-05-19 | 2.13 | $1.99 | 19700 |
| 2022-05-18 | 2.16 | $1.99 | 9900 |
| 2022-05-17 | 2.18 | $1.99 | 14300 |
| 2022-05-16 | 2.22 | $1.95 | 21100 |
| 2022-05-13 | 2.25 | $2.00 | 54300 |
| 2022-05-12 | 2.29 | $1.97 | 37300 |
| 2022-05-11 | 2.33 | $2.07 | 20900 |
| 2022-05-10 | 2.37 | $2.21 | 60600 |
| 2022-05-09 | 2.39 | $2.08 | 87700 |
| 2022-05-06 | 2.43 | $2.28 | 64000 |
| 2022-05-05 | 2.45 | $2.25 | 47800 |
| 2022-05-04 | 2.48 | $2.35 | 10700 |
| 2022-05-03 | 2.50 | $2.38 | 10900 |
| 2022-05-02 | 2.52 | $2.40 | 71500 |
| 2022-04-29 | 2.54 | $2.49 | 49600 |
| 2022-04-28 | 2.56 | $2.47 | 15800 |
| 2022-04-27 | 2.58 | $2.47 | 7000 |
| 2022-04-26 | 2.60 | $2.45 | 36900 |
| 2022-04-25 | 2.62 | $2.49 | 9100 |
| 2022-04-22 | 2.64 | $2.48 | 17100 |
| 2022-04-21 | 2.67 | $2.45 | 36500 |
| 2022-04-20 | 2.70 | $2.50 | 57600 |
| 2022-04-19 | 2.73 | $2.59 | 46300 |
| 2022-04-18 | 2.75 | $2.56 | 44700 |
| 2022-04-14 | 2.77 | $2.60 | 12900 |
| 2022-04-13 | 2.79 | $2.66 | 12700 |
| 2022-04-12 | 2.81 | $2.62 | 26600 |
| 2022-04-11 | 2.83 | $2.58 | 42100 |
| 2022-04-08 | 2.86 | $2.79 | 14600 |
| 2022-04-07 | 2.86 | $2.82 | 6700 |
| 2022-04-06 | 2.87 | $2.85 | 3000 |
| 2022-04-05 | 2.87 | $2.85 | 35100 |
| 2022-04-04 | 2.87 | $2.82 | 21600 |
| 2022-04-01 | 2.87 | $2.90 | 5500 |
| 2022-03-31 | 2.87 | $2.81 | 78300 |
| 2022-03-30 | 2.87 | $2.89 | 48300 |
| 2022-03-29 | 2.87 | $2.90 | 21700 |
| 2022-03-28 | 2.87 | $2.91 | 18700 |
| 2022-03-25 | 2.86 | $2.95 | 5300 |
| 2022-03-24 | 2.85 | $2.93 | 21900 |
| 2022-03-23 | 2.85 | $2.88 | 13400 |
| 2022-03-22 | 2.84 | $2.88 | 38400 |
| 2022-03-21 | 2.84 | $2.90 | 29600 |
| 2022-03-18 | 2.84 | $2.90 | 17400 |
| 2022-03-17 | 2.84 | $2.82 | 36100 |
| 2022-03-16 | 2.85 | $2.73 | 22800 |
| 2022-03-15 | 2.88 | $2.67 | 14400 |
| 2022-03-14 | 2.91 | $2.65 | 64300 |
| 2022-03-11 | 2.94 | $2.95 | 49200 |
| 2022-03-10 | 2.95 | $2.95 | 8700 |
| 2022-03-09 | 2.96 | $2.93 | 34600 |
| 2022-03-08 | 2.97 | $2.84 | 46000 |
| 2022-03-07 | 3.00 | $2.86 | 27900 |
| 2022-03-04 | 3.02 | $2.82 | 16300 |
| 2022-03-03 | 3.05 | $2.91 | 6500 |
| 2022-03-02 | 3.07 | $2.90 | 44800 |
| 2022-03-01 | 3.09 | $2.80 | 49000 |
| 2022-02-28 | 3.12 | $2.80 | 36100 |
| 2022-02-25 | 3.16 | $3.02 | 18400 |
| 2022-02-24 | 3.17 | $2.90 | 154800 |
| 2022-02-23 | 3.20 | $2.95 | 135900 |
| 2022-02-22 | 3.22 | $3.05 | 107100 |
| 2022-02-18 | 3.23 | $3.35 | 39900 |
| 2022-02-17 | 3.22 | $3.33 | 26000 |
| 2022-02-16 | 3.20 | $3.33 | 48100 |
| 2022-02-15 | 3.19 | $3.25 | 43400 |
| 2022-02-14 | 3.18 | $3.34 | 109100 |
| 2022-02-11 | 3.17 | $3.22 | 31700 |
| 2022-02-10 | 3.17 | $3.13 | 60000 |
| 2022-02-09 | 3.18 | $3.28 | 20800 |
| 2022-02-08 | 3.17 | $3.33 | 35800 |
| 2022-02-07 | 3.17 | $3.17 | 22800 |
| 2022-02-04 | 3.17 | $3.06 | 11400 |
| 2022-02-03 | 3.19 | $3.05 | 36500 |
| 2022-02-02 | 3.21 | $3.08 | 69900 |
| 2022-02-01 | 3.23 | $3.10 | 20400 |
| 2022-01-31 | 3.24 | $3.10 | 18700 |
| 2022-01-28 | 3.26 | $3.16 | 33000 |
| 2022-01-27 | 3.26 | $3.17 | 56400 |
| 2022-01-26 | 3.27 | $3.20 | 49200 |
| 2022-01-25 | 3.28 | $3.15 | 215200 |
| 2022-01-24 | 3.29 | $3.08 | 132500 |
| 2022-01-21 | 3.30 | $3.22 | 244300 |
| 2022-01-20 | 3.31 | $3.24 | 49300 |
| 2022-01-19 | 3.31 | $3.25 | 54900 |
| 2022-01-18 | 3.32 | $3.40 | 80000 |
| 2022-01-14 | 3.31 | $3.51 | 71800 |
| 2022-01-13 | 3.28 | $3.45 | 102800 |
| 2022-01-12 | 3.27 | $3.64 | 177400 |
| 2022-01-11 | 3.23 | $3.44 | 45400 |
| 2022-01-10 | 3.21 | $3.27 | 34800 |
| 2022-01-07 | 3.20 | $3.23 | 75200 |
| 2022-01-06 | 3.20 | $3.18 | 12500 |
| 2022-01-05 | 3.21 | $3.10 | 18600 |
| 2022-01-04 | 3.23 | $3.20 | 142300 |
| 2022-01-03 | 3.24 | $3.20 | 106900 |
| 2021-12-31 | 3.25 | $3.10 | 17700 |
| 2021-12-30 | 3.27 | $3.07 | 27000 |
| 2021-12-29 | 3.30 | $3.03 | 159300 |
| 2021-12-28 | 3.33 | $3.17 | 69000 |
| 2021-12-27 | 3.36 | $3.22 | 136600 |
| 2021-12-23 | 3.38 | $3.35 | 116700 |
| 2021-12-22 | 3.40 | $3.51 | 92000 |
| 2021-12-21 | 3.40 | $3.35 | 25400 |
| 2021-12-20 | 3.42 | $3.35 | 50700 |
| 2021-12-17 | 3.44 | $3.39 | 27600 |
| 2021-12-16 | 3.47 | $3.31 | 151100 |
| 2021-12-15 | 3.51 | $3.20 | 362200 |
| 2021-12-14 | 3.56 | $3.09 | 323600 |
| 2021-12-13 | 3.63 | $3.11 | 80800 |
| 2021-12-10 | 3.70 | $3.25 | 295200 |
| 2021-12-09 | 3.77 | $3.48 | 52600 |
| 2021-12-08 | 3.82 | $3.63 | 27000 |
| 2021-12-07 | 3.85 | $3.61 | 39300 |
| 2021-12-06 | 3.89 | $3.58 | 105500 |
| 2021-12-03 | 3.93 | $3.38 | 159200 |
| 2021-12-02 | 3.99 | $3.66 | 61600 |
| 2021-12-01 | 4.03 | $3.60 | 81600 |
| 2021-11-30 | 4.07 | $3.59 | 106900 |
| 2021-11-29 | 4.11 | $3.92 | 27200 |
| 2021-11-26 | 4.11 | $3.90 | 113000 |
| 2021-11-24 | 4.12 | $4.26 | 380800 |
| 2021-11-23 | 4.09 | $4.18 | 192200 |
| 2021-11-22 | 4.06 | $4.10 | 244100 |
| 2021-11-19 | 4.04 | $3.89 | 185800 |
| 2021-11-18 | 4.04 | $4.25 | 75100 |
| 2021-11-17 | 4.00 | $4.36 | 202800 |
| 2021-11-16 | 3.94 | $4.27 | 56900 |
| 2021-11-15 | 3.89 | $4.50 | 269600 |
| 2021-11-12 | 3.82 | $4.34 | 221100 |
| 2021-11-11 | 3.75 | $4.26 | 190000 |
| 2021-11-10 | 3.69 | $4.05 | 218200 |
| 2021-11-09 | 3.65 | $4.17 | 229100 |
| 2021-11-08 | 3.59 | $4.20 | 600200 |
| 2021-11-05 | 3.52 | $3.72 | 343800 |
| 2021-11-04 | 3.50 | $3.31 | 63000 |
| 2021-11-03 | 3.51 | $3.42 | 27300 |
| 2021-11-02 | 3.51 | $3.43 | 53200 |
| 2021-11-01 | 3.51 | $3.50 | 96200 |
| 2021-10-29 | 3.49 | $3.51 | 30400 |
| 2021-10-28 | 3.47 | $3.55 | 49200 |
| 2021-10-27 | 3.44 | $3.53 | 60800 |
| 2021-10-26 | 3.41 | $3.63 | 63200 |
| 2021-10-25 | 3.36 | $3.69 | 110400 |
| 2021-10-22 | 3.31 | $3.59 | 37000 |
| 2021-10-21 | 3.26 | $3.63 | 75400 |
| 2021-10-20 | 3.20 | $3.66 | 342100 |
| 2021-10-19 | 3.13 | $3.47 | 63400 |
| 2021-10-18 | 3.08 | $3.41 | 119700 |
| 2021-10-15 | 3.02 | $3.58 | 332300 |
| 2021-10-14 | 2.95 | $3.27 | 106700 |
| 2021-10-13 | 2.90 | $3.24 | 167800 |
| 2021-10-12 | 2.86 | $3.25 | 284000 |
| 2021-10-11 | 2.81 | $3.56 | 703800 |
| 2021-10-08 | 2.73 | $3.29 | 351300 |
| 2021-10-07 | 2.68 | $2.96 | 111200 |
| 2021-10-06 | 2.66 | $2.80 | 281600 |
| 2021-10-05 | 2.66 | $2.71 | 106300 |
| 2021-10-04 | 2.68 | $2.52 | 63000 |
| 2021-10-01 | 2.72 | $2.55 | 49900 |
| 2021-09-30 | 2.76 | $2.51 | 166400 |
| 2021-09-29 | 2.81 | $2.62 | 225700 |
| 2021-09-28 | 2.85 | $2.76 | 186300 |
| 2021-09-27 | 2.89 | $2.76 | 148600 |
| 2021-09-24 | 2.93 | $2.63 | 149300 |
| 2021-09-23 | 2.99 | $2.56 | 210700 |
| 2021-09-22 | 3.06 | $2.49 | 113000 |
| 2021-09-21 | 3.15 | $2.47 | 202800 |
| 2021-09-20 | 3.24 | $2.49 | 253800 |
| 2021-09-17 | 3.33 | $2.60 | 216100 |
| 2021-09-16 | 3.42 | $2.68 | 210100 |
| 2021-09-15 | 3.51 | $2.80 | 1.2M |
| 2021-09-14 | 3.58 | $3.30 | 446300 |
| 2021-09-13 | 3.61 | $3.39 | 204200 |
| 2021-09-10 | 3.64 | $3.55 | 61300 |
| 2021-09-09 | 3.65 | $3.48 | 186200 |
| 2021-09-08 | 3.67 | $3.52 | 97700 |
| 2021-09-07 | 3.69 | $3.60 | 97300 |
| 2021-09-03 | 3.71 | $3.58 | 100400 |
| 2021-09-02 | 3.73 | $3.71 | 81500 |
| 2021-09-01 | 3.73 | $3.78 | 45300 |
| 2021-08-31 | 3.73 | $3.77 | 50100 |
| 2021-08-30 | 3.72 | $3.86 | 43600 |
| 2021-08-27 | 3.71 | $3.78 | 40700 |
| 2021-08-26 | 3.70 | $3.72 | 43200 |
| 2021-08-25 | 3.70 | $3.72 | 30700 |
| 2021-08-24 | 3.70 | $3.63 | 78200 |
| 2021-08-23 | 3.71 | $3.53 | 113800 |
| 2021-08-20 | 3.72 | $3.53 | 31100 |
| 2021-08-19 | 3.74 | $3.54 | 110200 |
| 2021-08-18 | 3.76 | $3.57 | 84600 |
| 2021-08-17 | 3.78 | $3.55 | 135800 |
| 2021-08-16 | 3.79 | $3.82 | 102300 |
| 2021-08-13 | 3.79 | $3.87 | 55800 |
| 2021-08-12 | 3.77 | $4.02 | 133100 |
| 2021-08-11 | 3.74 | $4.13 | 84500 |
| 2021-08-10 | 3.70 | $4.05 | 218800 |
| 2021-08-09 | 3.66 | $3.82 | 85800 |
| 2021-08-06 | 3.64 | $3.73 | 58800 |
| 2021-08-05 | 3.64 | $3.67 | 172400 |
| 2021-08-04 | 3.64 | $3.51 | 63200 |
| 2021-08-03 | 3.66 | $3.55 | 26800 |
| 2021-08-02 | 3.68 | $3.59 | 45400 |
| 2021-07-30 | 3.70 | $3.58 | 112100 |
| 2021-07-29 | 3.72 | $3.65 | 129900 |
| 2021-07-28 | 3.74 | $3.79 | 127200 |
| 2021-07-27 | 3.75 | $3.62 | 90300 |
| 2021-07-26 | 3.77 | $3.69 | 85300 |
| 2021-07-23 | 3.80 | $3.74 | 202800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-07-20
Close Price
$0.67
Vol: 210
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.03
Maximum
4.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.67 | 210 |
| 2026-07-17 | 0.66 | $0.65 | 949 |
| 2026-07-16 | 0.66 | $0.67 | 6032 |
| 2026-07-15 | 0.66 | $0.65 | 10400 |
| 2026-07-14 | 0.66 | $0.65 | 1021 |
| 2026-07-13 | 0.67 | $0.65 | 7402 |
| 2026-07-10 | 0.67 | $0.65 | 7802 |
| 2026-07-09 | 0.68 | $0.67 | 1709 |
| 2026-07-08 | 0.68 | $0.67 | 1709 |
| 2026-07-07 | 0.68 | $0.67 | 79 |
| 2026-07-06 | 0.68 | $0.67 | 4107 |
| 2026-07-02 | 0.69 | $0.68 | 1214 |
| 2026-07-01 | 0.69 | $0.68 | 1 |
| 2026-06-30 | 0.69 | $0.67 | 339 |
| 2026-06-29 | 0.69 | $0.70 | 339 |
| 2026-06-26 | 0.69 | $0.70 | 339 |
| 2026-06-25 | 0.69 | $0.70 | 339 |
| 2026-06-24 | 0.69 | $0.70 | 515 |
| 2026-06-23 | 0.69 | $0.69 | 328 |
| 2026-06-22 | 0.69 | $0.67 | 2 |
| 2026-06-18 | 0.69 | $0.67 | 5900 |
| 2026-06-17 | 0.69 | $0.66 | 3302 |
| 2026-06-16 | 0.70 | $0.71 | 201 |
| 2026-06-15 | 0.69 | $0.70 | 4500 |
| 2026-06-12 | 0.69 | $0.71 | 4500 |
| 2026-06-11 | 0.69 | $0.71 | 5148 |
| 2026-06-10 | 0.68 | $0.70 | 837 |
| 2026-06-09 | 0.68 | $0.70 | 3600 |
| 2026-06-08 | 0.68 | $0.67 | 6 |
| 2026-06-05 | 0.68 | $0.67 | 5500 |
| 2026-06-04 | 0.68 | $0.65 | — |
| 2026-06-03 | 0.69 | $0.65 | 26318 |
| 2026-06-02 | 0.70 | $0.65 | 57745 |
| 2026-06-01 | 0.71 | $0.64 | 11027 |
| 2026-05-29 | 0.72 | $0.67 | 46300 |
| 2026-05-28 | 0.73 | $0.64 | 212300 |
| 2026-05-27 | 0.74 | $0.69 | 89942 |
| 2026-05-26 | 0.75 | $0.71 | 341 |
| 2026-05-22 | 0.76 | $0.75 | 310 |
| 2026-05-21 | 0.75 | $0.73 | 7700 |
| 2026-05-20 | 0.75 | $0.73 | 12000 |
| 2026-05-19 | 0.75 | $0.76 | 110600 |
| 2026-05-18 | 0.75 | $0.71 | 200 |
| 2026-05-15 | 0.75 | $0.76 | 42100 |
| 2026-05-14 | 0.74 | $0.76 | 43617 |
| 2026-05-13 | 0.73 | $0.72 | 12500 |
| 2026-05-12 | 0.73 | $0.73 | 18602 |
| 2026-05-11 | 0.73 | $0.74 | 38900 |
| 2026-05-08 | 0.72 | $0.73 | 29800 |
| 2026-05-07 | 0.71 | $0.71 | 121500 |
| 2026-05-06 | 0.70 | $0.71 | 91400 |
| 2026-05-05 | 0.70 | $0.72 | 55513 |
| 2026-05-04 | 0.69 | $0.76 | 47700 |
| 2026-05-01 | 0.67 | $0.75 | 13900 |
| 2026-04-30 | 0.65 | $0.76 | 200144 |
| 2026-04-29 | 0.62 | $0.74 | 539207 |
| 2026-04-28 | 0.59 | $0.59 | 15546 |
| 2026-04-27 | 0.59 | $0.58 | 7000 |
| 2026-04-24 | 0.59 | $0.60 | 7000 |
| 2026-04-23 | 0.59 | $0.60 | 7000 |
| 2026-04-22 | 0.59 | $0.57 | 14614 |
| 2026-04-21 | 0.59 | $0.58 | 11743 |
| 2026-04-20 | 0.59 | $0.60 | — |
| 2026-04-17 | 0.59 | $0.60 | 510 |
| 2026-04-16 | 0.59 | $0.60 | 600 |
| 2026-04-15 | 0.58 | $0.59 | 1312 |
| 2026-04-14 | 0.58 | $0.58 | 32501 |
| 2026-04-13 | 0.58 | $0.58 | 2505 |
| 2026-04-10 | 0.58 | $0.60 | 9400 |
| 2026-04-09 | 0.58 | $0.62 | 3713 |
| 2026-04-08 | 0.57 | $0.60 | 48917 |
| 2026-04-07 | 0.56 | $0.56 | 3500 |
| 2026-04-06 | 0.56 | $0.57 | 24300 |
| 2026-04-02 | 0.56 | $0.56 | 2804 |
| 2026-04-01 | 0.56 | $0.57 | 1500 |
| 2026-03-31 | 0.56 | $0.57 | 3008 |
| 2026-03-30 | 0.56 | $0.55 | 1600 |
| 2026-03-27 | 0.56 | $0.55 | 2 |
| 2026-03-26 | 0.57 | $0.55 | 2 |
| 2026-03-25 | 0.57 | $0.55 | 3000 |
| 2026-03-24 | 0.57 | $0.55 | 202 |
| 2026-03-23 | 0.58 | $0.59 | 16200 |
| 2026-03-20 | 0.58 | $0.58 | 10200 |
| 2026-03-19 | 0.58 | $0.58 | 11300 |
| 2026-03-18 | 0.58 | $0.58 | 6029 |
| 2026-03-17 | 0.58 | $0.56 | 4800 |
| 2026-03-16 | 0.58 | $0.56 | — |
| 2026-03-13 | 0.58 | $0.56 | 10000 |
| 2026-03-12 | 0.59 | $0.59 | 4500 |
| 2026-03-11 | 0.59 | $0.60 | 22015 |
| 2026-03-10 | 0.59 | $0.60 | 6600 |
| 2026-03-09 | 0.59 | $0.60 | 10032 |
| 2026-03-06 | 0.58 | $0.60 | 2005 |
| 2026-03-05 | 0.58 | $0.61 | 4520 |
| 2026-03-04 | 0.58 | $0.59 | 4100 |
| 2026-03-03 | 0.57 | $0.61 | 526 |
| 2026-03-02 | 0.57 | $0.59 | 2313 |
| 2026-02-27 | 0.57 | $0.54 | 8411 |
| 2026-02-26 | 0.57 | $0.61 | 27646 |
| 2026-02-25 | 0.57 | $0.58 | 3700 |
| 2026-02-24 | 0.57 | $0.56 | 1300 |
| 2026-02-23 | 0.57 | $0.58 | 1545 |
| 2026-02-20 | 0.57 | $0.58 | 3100 |
| 2026-02-19 | 0.57 | $0.58 | — |
| 2026-02-18 | 0.57 | $0.57 | 15100 |
| 2026-02-17 | 0.57 | $0.56 | 7300 |
| 2026-02-13 | 0.57 | $0.56 | 5610 |
| 2026-02-12 | 0.57 | $0.58 | 1300 |
| 2026-02-11 | 0.57 | $0.57 | 1000 |
| 2026-02-10 | 0.58 | $0.57 | 11500 |
| 2026-02-09 | 0.58 | $0.60 | 2000 |
| 2026-02-06 | 0.58 | $0.60 | 9033 |
| 2026-02-05 | 0.57 | $0.58 | 1200 |
| 2026-02-04 | 0.58 | $0.60 | 6714 |
| 2026-02-03 | 0.57 | $0.59 | 3300 |
| 2026-02-02 | 0.57 | $0.58 | 11900 |
| 2026-01-30 | 0.57 | $0.59 | — |
| 2026-01-29 | 0.57 | $0.59 | 39001 |
| 2026-01-28 | 0.57 | $0.58 | 9 |
| 2026-01-27 | 0.58 | $0.58 | 3101 |
| 2026-01-26 | 0.58 | $0.59 | 744 |
| 2026-01-23 | 0.58 | $0.58 | 3335 |
| 2026-01-22 | 0.58 | $0.59 | 4 |
| 2026-01-21 | 0.59 | $0.59 | 910 |
| 2026-01-20 | 0.59 | $0.56 | 68420 |
| 2026-01-16 | 0.60 | $0.55 | 68420 |
| 2026-01-15 | 0.61 | $0.55 | 162200 |
| 2026-01-14 | 0.63 | $0.55 | 153005 |
| 2026-01-13 | 0.65 | $0.60 | 22600 |
| 2026-01-12 | 0.66 | $0.62 | 2200 |
| 2026-01-09 | 0.67 | $0.65 | 5210 |
| 2026-01-08 | 0.67 | $0.62 | 4018 |
| 2026-01-07 | 0.68 | $0.65 | 16833 |
| 2026-01-06 | 0.69 | $0.68 | 10400 |
| 2026-01-05 | 0.69 | $0.68 | 15217 |
| 2026-01-02 | 0.69 | $0.68 | 2026 |
| 2025-12-31 | 0.69 | $0.68 | 16027 |
| 2025-12-30 | 0.69 | $0.70 | 3400 |
| 2025-12-29 | 0.68 | $0.72 | 4500 |
| 2025-12-26 | 0.67 | $0.72 | 644 |
| 2025-12-24 | 0.66 | $0.65 | 10100 |
| 2025-12-23 | 0.67 | $0.64 | 2700 |
| 2025-12-22 | 0.67 | $0.63 | 10112 |
| 2025-12-19 | 0.68 | $0.64 | 52500 |
| 2025-12-18 | 0.69 | $0.64 | 55249 |
| 2025-12-17 | 0.70 | $0.62 | 38015 |
| 2025-12-16 | 0.71 | $0.66 | 68400 |
| 2025-12-15 | 0.72 | $0.72 | 5402 |
| 2025-12-12 | 0.72 | $0.72 | 8000 |
| 2025-12-11 | 0.72 | $0.72 | 4500 |
| 2025-12-10 | 0.71 | $0.70 | 12106 |
| 2025-12-09 | 0.71 | $0.70 | 21110 |
| 2025-12-08 | 0.71 | $0.73 | 14500 |
| 2025-12-05 | 0.70 | $0.72 | 42800 |
| 2025-12-04 | 0.69 | $0.72 | 4225 |
| 2025-12-03 | 0.69 | $0.72 | 7635 |
| 2025-12-02 | 0.68 | $0.71 | 92300 |
| 2025-12-01 | 0.67 | $0.69 | 5736 |
| 2025-11-28 | 0.66 | $0.67 | 3003 |
| 2025-11-26 | 0.66 | $0.68 | 21528 |
| 2025-11-25 | 0.65 | $0.64 | 1300 |
| 2025-11-24 | 0.65 | $0.67 | 25101 |
| 2025-11-21 | 0.65 | $0.65 | 36400 |
| 2025-11-20 | 0.64 | $0.66 | 20000 |
| 2025-11-19 | 0.64 | $0.64 | 6104 |
| 2025-11-18 | 0.64 | $0.67 | 3500 |
| 2025-11-17 | 0.63 | $0.67 | 26632 |
| 2025-11-14 | 0.62 | $0.65 | 19100 |
| 2025-11-13 | 0.61 | $0.65 | 19100 |
| 2025-11-12 | 0.61 | $0.63 | 49000 |
| 2025-11-11 | 0.60 | $0.58 | 11021 |
| 2025-11-10 | 0.61 | $0.60 | 900 |
| 2025-11-07 | 0.61 | $0.60 | 10000 |
| 2025-11-06 | 0.61 | $0.61 | 2120 |
| 2025-11-05 | 0.61 | $0.61 | 2300 |
| 2025-11-04 | 0.61 | $0.62 | 4600 |
| 2025-11-03 | 0.61 | $0.62 | 2000 |
| 2025-10-31 | 0.61 | $0.61 | 7648 |
| 2025-10-30 | 0.61 | $0.61 | 2100 |
| 2025-10-29 | 0.62 | $0.62 | 2100 |
| 2025-10-28 | 0.61 | $0.62 | 33000 |
| 2025-10-27 | 0.61 | $0.61 | 32733 |
| 2025-10-24 | 0.62 | $0.66 | 1400 |
| 2025-10-23 | 0.61 | $0.63 | 1300 |
| 2025-10-22 | 0.60 | $0.60 | — |
| 2025-10-21 | 0.60 | $0.60 | 105 |
| 2025-10-20 | 0.60 | $0.63 | 803 |
| 2025-10-17 | 0.60 | $0.66 | 16300 |
| 2025-10-16 | 0.59 | $0.62 | 1642 |
| 2025-10-15 | 0.58 | $0.65 | 53700 |
| 2025-10-14 | 0.57 | $0.60 | 6948 |
| 2025-10-13 | 0.57 | $0.59 | 10002 |
| 2025-10-10 | 0.57 | $0.60 | 10700 |
| 2025-10-09 | 0.57 | $0.62 | 1025 |
| 2025-10-08 | 0.56 | $0.60 | 17104 |
| 2025-10-07 | 0.55 | $0.60 | 2005 |
| 2025-10-06 | 0.55 | $0.57 | 96000 |
| 2025-10-03 | 0.55 | $0.60 | 36200 |
| 2025-10-02 | 0.54 | $0.58 | 15626 |
| 2025-10-01 | 0.54 | $0.59 | 46907 |
| 2025-09-30 | 0.54 | $0.56 | 10125 |
| 2025-09-29 | 0.55 | $0.56 | 18937 |
| 2025-09-26 | 0.55 | $0.57 | 63142 |
| 2025-09-25 | 0.55 | $0.53 | 102215 |
| 2025-09-24 | 0.57 | $0.51 | 90500 |
| 2025-09-23 | 0.59 | $0.53 | 19800 |
| 2025-09-22 | 0.61 | $0.51 | 52400 |
| 2025-09-19 | 0.63 | $0.50 | 37202 |
| 2025-09-18 | 0.66 | $0.55 | 130400 |
| 2025-09-17 | 0.69 | $0.60 | 36612 |
| 2025-09-16 | 0.72 | $0.57 | 516400 |
| 2025-09-15 | 0.75 | $0.84 | 103600 |
| 2025-09-12 | 0.73 | $0.79 | 21320 |
| 2025-09-11 | 0.72 | $0.75 | 12625 |
| 2025-09-10 | 0.71 | $0.71 | 1700 |
| 2025-09-09 | 0.71 | $0.72 | 2025 |
| 2025-09-08 | 0.72 | $0.69 | 9600 |
| 2025-09-05 | 0.72 | $0.69 | 12800 |
| 2025-09-04 | 0.73 | $0.71 | 800 |
| 2025-09-03 | 0.74 | $0.73 | 6245 |
| 2025-09-02 | 0.74 | $0.73 | 6345 |
| 2025-08-29 | 0.75 | $0.75 | 4214 |
| 2025-08-28 | 0.75 | $0.74 | 5500 |
| 2025-08-27 | 0.75 | $0.75 | 6800 |
| 2025-08-26 | 0.75 | $0.76 | 200 |
| 2025-08-25 | 0.75 | $0.74 | 113 |
| 2025-08-22 | 0.75 | $0.74 | 300 |
| 2025-08-21 | 0.76 | $0.75 | 5100 |
| 2025-08-20 | 0.76 | $0.76 | 5100 |
| 2025-08-19 | 0.76 | $0.74 | 6500 |
| 2025-08-18 | 0.77 | $0.77 | 17410 |
| 2025-08-15 | 0.77 | $0.76 | 7611 |
| 2025-08-14 | 0.77 | $0.75 | 28836 |
| 2025-08-13 | 0.77 | $0.76 | 1600 |
| 2025-08-12 | 0.78 | $0.77 | — |
| 2025-08-11 | 0.78 | $0.77 | 5800 |
| 2025-08-08 | 0.78 | $0.75 | 51800 |
| 2025-08-07 | 0.79 | $0.75 | 37333 |
| 2025-08-06 | 0.79 | $0.74 | 200 |
| 2025-08-05 | 0.80 | $0.80 | 14640 |
| 2025-08-04 | 0.80 | $0.81 | 19900 |
| 2025-08-01 | 0.80 | $0.81 | 14600 |
| 2025-07-31 | 0.80 | $0.80 | 10200 |
| 2025-07-30 | 0.80 | $0.78 | 5807 |
| 2025-07-29 | 0.80 | $0.77 | 20200 |
| 2025-07-28 | 0.80 | $0.82 | 13403 |
| 2025-07-25 | 0.80 | $0.79 | 15927 |
| 2025-07-24 | 0.80 | $0.77 | 23200 |
| 2025-07-23 | 0.80 | $0.78 | 4027 |
| 2025-07-22 | 0.80 | $0.75 | 1200 |
| 2025-07-21 | 0.81 | $0.73 | 8100 |
| 2025-07-18 | 0.83 | $0.77 | 28300 |
| 2025-07-17 | 0.83 | $0.79 | 18920 |
| 2025-07-16 | 0.84 | $0.79 | 26209 |
| 2025-07-15 | 0.84 | $0.82 | 20 |
| 2025-07-14 | 0.85 | $0.82 | 10939 |
| 2025-07-11 | 0.85 | $0.84 | 4000 |
| 2025-07-10 | 0.84 | $0.82 | 34800 |
| 2025-07-09 | 0.84 | $0.82 | 54400 |
| 2025-07-08 | 0.84 | $0.80 | 31120 |
| 2025-07-07 | 0.85 | $0.81 | 67600 |
| 2025-07-03 | 0.85 | $0.83 | 21109 |
| 2025-07-02 | 0.84 | $0.81 | 1524 |
| 2025-07-01 | 0.84 | $0.79 | 3900 |
| 2025-06-30 | 0.85 | $0.82 | 19000 |
| 2025-06-27 | 0.84 | $0.85 | 20403 |
| 2025-06-26 | 0.83 | $0.83 | 17217 |
| 2025-06-25 | 0.83 | $0.81 | 1605 |
| 2025-06-24 | 0.82 | $0.85 | 28600 |
| 2025-06-23 | 0.80 | $0.77 | 539 |
| 2025-06-20 | 0.80 | $0.75 | 32700 |
| 2025-06-18 | 0.81 | $0.74 | 29300 |
| 2025-06-17 | 0.81 | $0.77 | 107424 |
| 2025-06-16 | 0.81 | $0.84 | 31200 |
| 2025-06-13 | 0.79 | $0.83 | 19306 |
| 2025-06-12 | 0.77 | $0.80 | 55300 |
| 2025-06-11 | 0.76 | $0.77 | 31202 |
| 2025-06-10 | 0.75 | $0.76 | 7300 |
| 2025-06-09 | 0.74 | $0.76 | 28900 |
| 2025-06-06 | 0.72 | $0.77 | 15403 |
| 2025-06-05 | 0.70 | $0.76 | 31942 |
| 2025-06-04 | 0.68 | $0.73 | 21716 |
| 2025-06-03 | 0.67 | $0.77 | 35934 |
| 2025-06-02 | 0.64 | $0.78 | 138700 |
| 2025-05-30 | 0.60 | $0.71 | 68047 |
| 2025-05-29 | 0.58 | $0.74 | 222442 |
| 2025-05-28 | 0.54 | $0.72 | 343100 |
| 2025-05-27 | 0.50 | $0.54 | 43400 |
| 2025-05-23 | 0.49 | $0.53 | 2348 |
| 2025-05-22 | 0.49 | $0.51 | 10543 |
| 2025-05-21 | 0.48 | $0.49 | 21400 |
| 2025-05-20 | 0.48 | $0.49 | 20026 |
| 2025-05-19 | 0.48 | $0.51 | 6040 |
| 2025-05-16 | 0.48 | $0.51 | 6740 |
| 2025-05-15 | 0.48 | $0.51 | 13200 |
| 2025-05-14 | 0.47 | $0.50 | 5400 |
| 2025-05-13 | 0.47 | $0.51 | 19500 |
| 2025-05-12 | 0.46 | $0.50 | 3600 |
| 2025-05-09 | 0.46 | $0.43 | — |
| 2025-05-08 | 0.47 | $0.43 | 30127 |
| 2025-05-07 | 0.48 | $0.44 | 24600 |
| 2025-05-06 | 0.49 | $0.46 | 7100 |
| 2025-05-05 | 0.50 | $0.55 | 1 |
| 2025-05-02 | 0.49 | $0.55 | 5600 |
| 2025-05-01 | 0.48 | $0.49 | 41212 |
| 2025-04-30 | 0.48 | $0.47 | 3033 |
| 2025-04-29 | 0.49 | $0.43 | 85700 |
| 2025-04-28 | 0.50 | $0.48 | 121907 |
| 2025-04-25 | 0.51 | $0.52 | — |
| 2025-04-24 | 0.51 | $0.52 | 2032 |
| 2025-04-23 | 0.51 | $0.52 | 12009 |
| 2025-04-22 | 0.51 | $0.50 | 33800 |
| 2025-04-21 | 0.52 | $0.50 | 22302 |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.53 | $0.52 | 4900 |
| 2025-04-15 | 0.53 | $0.51 | 16300 |
| 2025-04-14 | 0.54 | $0.55 | 13300 |
| 2025-04-11 | 0.54 | $0.54 | 1631 |
| 2025-04-10 | 0.54 | $0.55 | 20400 |
| 2025-04-09 | 0.54 | $0.51 | 30219 |
| 2025-04-08 | 0.55 | $0.52 | 8608 |
| 2025-04-07 | 0.56 | $0.50 | 39728 |
| 2025-04-04 | 0.57 | $0.52 | 12300 |
| 2025-04-03 | 0.58 | $0.62 | 31834 |
| 2025-04-02 | 0.58 | $0.59 | 106 |
| 2025-04-01 | 0.57 | $0.61 | 26800 |
| 2025-03-31 | 0.57 | $0.61 | 12500 |
| 2025-03-28 | 0.56 | $0.64 | 141 |
| 2025-03-27 | 0.55 | $0.64 | 44100 |
| 2025-03-26 | 0.53 | $0.55 | 4700 |
| 2025-03-25 | 0.53 | $0.55 | 15000 |
| 2025-03-24 | 0.53 | $0.57 | 27749 |
| 2025-03-21 | 0.52 | $0.55 | 13549 |
| 2025-03-20 | 0.52 | $0.54 | 15124 |
| 2025-03-19 | 0.53 | $0.52 | 8500 |
| 2025-03-18 | 0.53 | $0.55 | 10005 |
| 2025-03-17 | 0.53 | $0.55 | 5033 |
| 2025-03-14 | 0.53 | $0.62 | 3641 |
| 2025-03-13 | 0.52 | $0.49 | — |
| 2025-03-12 | 0.53 | $0.49 | 19545 |
| 2025-03-11 | 0.55 | $0.49 | 70600 |
| 2025-03-10 | 0.57 | $0.53 | 6800 |
| 2025-03-07 | 0.58 | $0.55 | 4602 |
| 2025-03-06 | 0.59 | $0.50 | 49400 |
| 2025-03-05 | 0.62 | $0.55 | 23100 |
| 2025-03-04 | 0.63 | $0.55 | 130706 |
| 2025-03-03 | 0.65 | $0.56 | 27800 |
| 2025-02-28 | 0.67 | $0.61 | 79810 |
| 2025-02-27 | 0.69 | $0.60 | 42300 |
| 2025-02-26 | 0.71 | $0.63 | 14529 |
| 2025-02-25 | 0.72 | $0.64 | 61738 |
| 2025-02-24 | 0.73 | $0.66 | 162509 |
| 2025-02-21 | 0.75 | $0.73 | 33600 |
| 2025-02-20 | 0.75 | $0.71 | 66100 |
| 2025-02-19 | 0.75 | $0.74 | 2904 |
| 2025-02-18 | 0.75 | $0.74 | 35300 |
| 2025-02-14 | 0.75 | $0.70 | 11700 |
| 2025-02-13 | 0.75 | $0.68 | 23100 |
| 2025-02-12 | 0.76 | $0.68 | 22300 |
| 2025-02-11 | 0.77 | $0.70 | 21408 |
| 2025-02-10 | 0.78 | $0.73 | 31600 |
| 2025-02-07 | 0.78 | $0.70 | 4300 |
| 2025-02-06 | 0.79 | $0.70 | 3100 |
| 2025-02-05 | 0.80 | $0.73 | 16400 |
| 2025-02-04 | 0.81 | $0.71 | 15300 |
| 2025-02-03 | 0.81 | $0.73 | 78600 |
| 2025-01-31 | 0.82 | $0.70 | 26300 |
| 2025-01-30 | 0.83 | $0.70 | 52801 |
| 2025-01-29 | 0.85 | $0.76 | 34811 |
| 2025-01-28 | 0.85 | $0.78 | 53200 |
| 2025-01-27 | 0.85 | $0.80 | 30300 |
| 2025-01-24 | 0.84 | $0.82 | 39200 |
| 2025-01-23 | 0.83 | $0.82 | 11337 |
| 2025-01-22 | 0.81 | $0.83 | 30832 |
| 2025-01-21 | 0.79 | $0.82 | 32900 |
| 2025-01-17 | 0.77 | $0.87 | 59649 |
| 2025-01-16 | 0.73 | $0.80 | 73534 |
| 2025-01-15 | 0.70 | $0.77 | 68400 |
| 2025-01-14 | 0.67 | $0.74 | 58500 |
| 2025-01-13 | 0.64 | $0.76 | 158931 |
| 2025-01-10 | 0.60 | $0.70 | 97715 |
| 2025-01-08 | 0.56 | $0.69 | 188600 |
| 2025-01-07 | 0.52 | $0.70 | 96230 |
| 2025-01-06 | 0.48 | $0.62 | 258009 |
| 2025-01-03 | 0.44 | $0.61 | 647823 |
| 2025-01-02 | 0.40 | $0.43 | 64920 |
| 2024-12-31 | 0.39 | $0.41 | 37200 |
| 2024-12-30 | 0.38 | $0.42 | 94200 |
| 2024-12-27 | 0.36 | $0.40 | 47904 |
| 2024-12-26 | 0.35 | $0.39 | 49200 |
| 2024-12-24 | 0.34 | $0.37 | 26126 |
| 2024-12-23 | 0.33 | $0.37 | 38213 |
| 2024-12-20 | 0.32 | $0.33 | 9202 |
| 2024-12-19 | 0.31 | $0.33 | 81605 |
| 2024-12-18 | 0.31 | $0.35 | 60803 |
| 2024-12-17 | 0.30 | $0.34 | 82132 |
| 2024-12-16 | 0.29 | $0.30 | 2430 |
| 2024-12-13 | 0.29 | $0.27 | 1912 |
| 2024-12-12 | 0.29 | $0.31 | 6540 |
| 2024-12-11 | 0.28 | $0.29 | 43655 |
| 2024-12-10 | 0.28 | $0.29 | 73244 |
| 2024-12-09 | 0.27 | $0.28 | 1800 |
| 2024-12-06 | 0.27 | $0.28 | 300 |
| 2024-12-05 | 0.27 | $0.25 | 8412 |
| 2024-12-04 | 0.27 | $0.28 | 1226 |
| 2024-12-03 | 0.27 | $0.27 | 11800 |
| 2024-12-02 | 0.27 | $0.28 | 6609 |
| 2024-11-29 | 0.26 | $0.27 | 15739 |
| 2024-11-27 | 0.26 | $0.27 | 330 |
| 2024-11-26 | 0.26 | $0.27 | 2100 |
| 2024-11-25 | 0.26 | $0.25 | 1019 |
| 2024-11-22 | 0.26 | $0.25 | 2614 |
| 2024-11-21 | 0.26 | $0.25 | 137300 |
| 2024-11-20 | 0.27 | $0.26 | 3423 |
| 2024-11-19 | 0.27 | $0.27 | 10300 |
| 2024-11-18 | 0.27 | $0.24 | 200 |
| 2024-11-15 | 0.27 | $0.26 | 9427 |
| 2024-11-14 | 0.27 | $0.27 | 1643 |
| 2024-11-13 | 0.27 | $0.26 | 400 |
| 2024-11-12 | 0.27 | $0.29 | 2800 |
| 2024-11-11 | 0.26 | $0.26 | 234 |
| 2024-11-08 | 0.26 | $0.26 | 62300 |
| 2024-11-07 | 0.26 | $0.28 | 19800 |
| 2024-11-06 | 0.26 | $0.26 | 30300 |
| 2024-11-05 | 0.25 | $0.27 | 11514 |
| 2024-11-04 | 0.25 | $0.24 | 208 |
| 2024-11-01 | 0.25 | $0.24 | 2400 |
| 2024-10-31 | 0.25 | $0.26 | 3305 |
| 2024-10-30 | 0.25 | $0.23 | 51800 |
| 2024-10-29 | 0.25 | $0.24 | 808 |
| 2024-10-28 | 0.26 | $0.26 | 25700 |
| 2024-10-25 | 0.26 | $0.24 | 9000 |
| 2024-10-24 | 0.26 | $0.24 | 18400 |
| 2024-10-23 | 0.26 | $0.23 | 1719 |
| 2024-10-22 | 0.26 | $0.23 | 1333 |
| 2024-10-21 | 0.27 | $0.24 | 10000 |
| 2024-10-18 | 0.27 | $0.24 | 314 |
| 2024-10-17 | 0.28 | $0.26 | 12723 |
| 2024-10-16 | 0.28 | $0.26 | 13513 |
| 2024-10-15 | 0.28 | $0.24 | 38400 |
| 2024-10-14 | 0.29 | $0.23 | 128803 |
| 2024-10-11 | 0.29 | $0.25 | 272931 |
| 2024-10-10 | 0.30 | $0.30 | 1600 |
| 2024-10-09 | 0.29 | $0.31 | 30600 |
| 2024-10-08 | 0.28 | $0.28 | 29408 |
| 2024-10-07 | 0.28 | $0.28 | 13812 |
| 2024-10-04 | 0.27 | $0.28 | 38609 |
| 2024-10-03 | 0.27 | $0.28 | 97200 |
| 2024-10-02 | 0.26 | $0.26 | 13600 |
| 2024-10-01 | 0.26 | $0.26 | 51700 |
| 2024-09-30 | 0.25 | $0.26 | 29400 |
| 2024-09-27 | 0.24 | $0.25 | 29523 |
| 2024-09-26 | 0.24 | $0.24 | 8638 |
| 2024-09-25 | 0.23 | $0.27 | 48133 |
| 2024-09-24 | 0.22 | $0.25 | 32800 |
| 2024-09-23 | 0.21 | $0.24 | 17100 |
| 2024-09-20 | 0.20 | $0.26 | 67800 |
| 2024-09-19 | 0.18 | $0.23 | 21616 |
| 2024-09-18 | 0.17 | $0.26 | 1.2M |
| 2024-09-17 | 0.15 | $0.25 | 862700 |
| 2024-09-16 | 0.12 | $0.14 | 5400 |
| 2024-09-13 | 0.12 | $0.13 | 20 |
| 2024-09-12 | 0.12 | $0.13 | 412 |
| 2024-09-11 | 0.12 | $0.13 | 10435 |
| 2024-09-10 | 0.12 | $0.12 | 1800 |
| 2024-09-09 | 0.12 | $0.11 | 13318 |
| 2024-09-06 | 0.12 | $0.13 | 26900 |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 2300 |
| 2024-09-03 | 0.11 | $0.12 | 2800 |
| 2024-08-30 | 0.11 | $0.11 | 1019 |
| 2024-08-29 | 0.11 | $0.11 | 22000 |
| 2024-08-28 | 0.12 | $0.13 | 30600 |
| 2024-08-27 | 0.11 | $0.12 | 1200 |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | 6149 |
| 2024-08-22 | 0.12 | $0.11 | 5100 |
| 2024-08-21 | 0.12 | $0.11 | 9700 |
| 2024-08-20 | 0.12 | $0.13 | 2500 |
| 2024-08-19 | 0.12 | $0.13 | 2103 |
| 2024-08-16 | 0.12 | $0.12 | 800 |
| 2024-08-15 | 0.12 | $0.13 | 3705 |
| 2024-08-14 | 0.12 | $0.11 | 5400 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.13 | $0.12 | 300 |
| 2024-08-09 | 0.13 | $0.13 | 58500 |
| 2024-08-08 | 0.13 | $0.13 | 4547 |
| 2024-08-07 | 0.13 | $0.12 | 318 |
| 2024-08-06 | 0.14 | $0.13 | 3400 |
| 2024-08-05 | 0.14 | $0.13 | 58500 |
| 2024-08-02 | 0.14 | $0.12 | 34000 |
| 2024-08-01 | 0.15 | $0.14 | 141506 |
| 2024-07-31 | 0.15 | $0.13 | 1203 |
| 2024-07-30 | 0.15 | $0.13 | 181402 |
| 2024-07-29 | 0.16 | $0.15 | 23700 |
| 2024-07-26 | 0.16 | $0.14 | 30511 |
| 2024-07-25 | 0.17 | $0.14 | 2139 |
| 2024-07-24 | 0.17 | $0.15 | 109600 |
| 2024-07-23 | 0.18 | $0.15 | 301 |
| 2024-07-22 | 0.18 | $0.18 | 362 |
| 2024-07-19 | 0.18 | $0.20 | 5096 |
| 2024-07-18 | 0.18 | $0.16 | 15060 |
| 2024-07-17 | 0.18 | $0.17 | 18138 |
| 2024-07-16 | 0.18 | $0.20 | 10588 |
| 2024-07-15 | 0.17 | $0.22 | 2599 |
| 2024-07-12 | 0.16 | $0.22 | 7045 |
| 2024-07-11 | 0.15 | $0.19 | 93851 |
| 2024-07-10 | 0.14 | $0.23 | 182160 |
| 2024-07-09 | 0.12 | $0.13 | 113581 |
| 2024-07-08 | 0.12 | $0.12 | 589 |
| 2024-07-05 | 0.13 | $0.15 | — |
| 2024-07-03 | 0.12 | $0.14 | 260 |
| 2024-07-02 | 0.12 | $0.14 | 10980 |
| 2024-07-01 | 0.12 | $0.14 | 206 |
| 2024-06-28 | 0.12 | $0.14 | 1061 |
| 2024-06-27 | 0.11 | $0.14 | 5258 |
| 2024-06-26 | 0.11 | $0.14 | 23880 |
| 2024-06-25 | 0.11 | $0.14 | 42886 |
| 2024-06-24 | 0.11 | $0.14 | 11348 |
| 2024-06-21 | 0.10 | $0.14 | 46882 |
| 2024-06-20 | 0.10 | $0.13 | 131647 |
| 2024-06-18 | 0.10 | $0.12 | 39585 |
| 2024-06-17 | 0.10 | $0.12 | 15235 |
| 2024-06-14 | 0.10 | $0.11 | 1285 |
| 2024-06-13 | 0.10 | $0.11 | 60280 |
| 2024-06-12 | 0.11 | $0.09 | 40740 |
| 2024-06-11 | 0.11 | $0.10 | 13016 |
| 2024-06-10 | 0.12 | $0.09 | 110699 |
| 2024-06-07 | 0.13 | $0.11 | 390626 |
| 2024-06-06 | 0.14 | $0.13 | 6377 |
| 2024-06-05 | 0.15 | $0.13 | 39130 |
| 2024-06-04 | 0.16 | $0.13 | 478489 |
| 2024-06-03 | 0.16 | $0.16 | 38815 |
| 2024-05-31 | 0.17 | $0.17 | 6215 |
| 2024-05-30 | 0.17 | $0.17 | 110 |
| 2024-05-29 | 0.18 | $0.17 | 5463 |
| 2024-05-28 | 0.18 | $0.17 | 94704 |
| 2024-05-24 | 0.19 | $0.20 | 34677 |
| 2024-05-23 | 0.19 | $0.18 | 41145 |
| 2024-05-22 | 0.19 | $0.19 | 14659 |
| 2024-05-21 | 0.20 | $0.18 | 41469 |
| 2024-05-20 | 0.21 | $0.20 | — |
| 2024-05-17 | 0.21 | $0.20 | 83634 |
| 2024-05-16 | 0.21 | $0.22 | 47572 |
| 2024-05-15 | 0.22 | $0.19 | 4498 |
| 2024-05-14 | 0.22 | $0.20 | 3044 |
| 2024-05-13 | 0.23 | $0.20 | 3140 |
| 2024-05-10 | 0.24 | $0.24 | 3665 |
| 2024-05-09 | 0.25 | $0.20 | 43463 |
| 2024-05-08 | 0.26 | $0.22 | 236012 |
| 2024-05-07 | 0.27 | $0.25 | 3468 |
| 2024-05-06 | 0.27 | $0.26 | 58141 |
| 2024-05-03 | 0.28 | $0.27 | 99452 |
| 2024-05-02 | 0.28 | $0.27 | 10102 |
| 2024-05-01 | 0.28 | $0.29 | 4608 |
| 2024-04-30 | 0.28 | $0.28 | 11100 |
| 2024-04-29 | 0.28 | $0.28 | 6216 |
| 2024-04-26 | 0.29 | $0.29 | 18735 |
| 2024-04-25 | 0.29 | $0.28 | — |
| 2024-04-24 | 0.29 | $0.28 | — |
| 2024-04-23 | 0.29 | $0.28 | 260 |
| 2024-04-22 | 0.29 | $0.28 | 1595 |
| 2024-04-19 | 0.29 | $0.27 | 26307 |
| 2024-04-18 | 0.30 | $0.32 | 15960 |
| 2024-04-17 | 0.29 | $0.28 | 421 |
| 2024-04-16 | 0.30 | $0.31 | 124 |
| 2024-04-15 | 0.30 | $0.29 | 3257 |
| 2024-04-12 | 0.30 | $0.31 | — |
| 2024-04-11 | 0.30 | $0.31 | — |
| 2024-04-10 | 0.30 | $0.31 | 951 |
| 2024-04-09 | 0.29 | $0.27 | 147589 |
| 2024-04-08 | 0.30 | $0.30 | 27205 |
| 2024-04-05 | 0.30 | $0.31 | 755 |
| 2024-04-04 | 0.30 | $0.32 | 9872 |
| 2024-04-03 | 0.30 | $0.33 | 604 |
| 2024-04-02 | 0.29 | $0.29 | 3091 |
| 2024-04-01 | 0.29 | $0.28 | 16409 |
| 2024-03-28 | 0.29 | $0.31 | 1089 |
| 2024-03-27 | 0.29 | $0.32 | 4083 |
| 2024-03-26 | 0.29 | $0.31 | 8247 |
| 2024-03-25 | 0.29 | $0.31 | 4370 |
| 2024-03-22 | 0.28 | $0.30 | 4467 |
| 2024-03-21 | 0.28 | $0.30 | 3969 |
| 2024-03-20 | 0.28 | $0.29 | 12581 |
| 2024-03-19 | 0.28 | $0.30 | 81410 |
| 2024-03-18 | 0.28 | $0.28 | 5001 |
| 2024-03-15 | 0.28 | $0.28 | — |
| 2024-03-14 | 0.29 | $0.28 | 3724 |
| 2024-03-13 | 0.29 | $0.27 | 6323 |
| 2024-03-12 | 0.30 | $0.29 | 11141 |
| 2024-03-11 | 0.30 | $0.30 | 43974 |
| 2024-03-08 | 0.31 | $0.31 | 196 |
| 2024-03-07 | 0.31 | $0.33 | 14473 |
| 2024-03-06 | 0.30 | $0.31 | 5140 |
| 2024-03-05 | 0.31 | $0.32 | 9827 |
| 2024-03-04 | 0.31 | $0.32 | 328 |
| 2024-03-01 | 0.31 | $0.31 | 3951 |
| 2024-02-29 | 0.31 | $0.30 | 4878 |
| 2024-02-28 | 0.31 | $0.29 | 5895 |
| 2024-02-27 | 0.32 | $0.29 | 5538 |
| 2024-02-26 | 0.33 | $0.30 | 9425 |
| 2024-02-23 | 0.33 | $0.32 | 4665 |
| 2024-02-22 | 0.34 | $0.32 | 13520 |
| 2024-02-21 | 0.34 | $0.35 | — |
| 2024-02-20 | 0.34 | $0.35 | 5560 |
| 2024-02-16 | 0.34 | $0.34 | 4828 |
| 2024-02-15 | 0.34 | $0.36 | 955 |
| 2024-02-14 | 0.34 | $0.36 | — |
| 2024-02-13 | 0.34 | $0.36 | 9240 |
| 2024-02-12 | 0.33 | $0.35 | 1747 |
| 2024-02-09 | 0.33 | $0.34 | 2225 |
| 2024-02-08 | 0.33 | $0.30 | 21847 |
| 2024-02-07 | 0.34 | $0.29 | 11566 |
| 2024-02-06 | 0.36 | $0.32 | 10448 |
| 2024-02-05 | 0.37 | $0.31 | 22810 |
| 2024-02-02 | 0.38 | $0.33 | 13865 |
| 2024-02-01 | 0.39 | $0.35 | 10560 |
| 2024-01-31 | 0.40 | $0.39 | 6360 |
| 2024-01-30 | 0.40 | $0.42 | 608 |
| 2024-01-29 | 0.39 | $0.38 | 480 |
| 2024-01-26 | 0.39 | $0.35 | 1419 |
| 2024-01-25 | 0.40 | $0.39 | 5036 |
| 2024-01-24 | 0.40 | $0.40 | 6117 |
| 2024-01-23 | 0.40 | $0.36 | 147 |
| 2024-01-22 | 0.41 | $0.45 | 53776 |
| 2024-01-19 | 0.40 | $0.38 | 12209 |
| 2024-01-18 | 0.41 | $0.40 | 4480 |
| 2024-01-17 | 0.41 | $0.37 | 4590 |
| 2024-01-16 | 0.41 | $0.39 | 4550 |
| 2024-01-12 | 0.42 | $0.44 | 44992 |
| 2024-01-11 | 0.41 | $0.37 | 1183 |
| 2024-01-10 | 0.42 | $0.40 | — |
| 2024-01-09 | 0.42 | $0.40 | 12561 |
| 2024-01-08 | 0.42 | $0.42 | 3629 |
| 2024-01-05 | 0.41 | $0.43 | 1000 |
| 2024-01-04 | 0.41 | $0.43 | 4283 |
| 2024-01-03 | 0.40 | $0.39 | 101 |
| 2024-01-02 | 0.41 | $0.45 | 9306 |
| 2023-12-29 | 0.39 | $0.35 | 11731 |
| 2023-12-28 | 0.40 | $0.35 | 42582 |
| 2023-12-27 | 0.41 | $0.48 | 42317 |
| 2023-12-26 | 0.39 | $0.45 | 16937 |
| 2023-12-22 | 0.38 | $0.50 | 27532 |
| 2023-12-21 | 0.35 | $0.44 | 144882 |
| 2023-12-20 | 0.33 | $0.32 | 21611 |
| 2023-12-19 | 0.33 | $0.35 | 5453 |
| 2023-12-18 | 0.33 | $0.31 | 808297 |
| 2023-12-15 | 0.34 | $0.35 | 7759 |
| 2023-12-14 | 0.34 | $0.34 | 64123 |
| 2023-12-13 | 0.34 | $0.34 | 11251 |
| 2023-12-12 | 0.34 | $0.33 | 3769 |
| 2023-12-11 | 0.34 | $0.35 | — |
| 2023-12-08 | 0.34 | $0.35 | 1699 |
| 2023-12-07 | 0.34 | $0.34 | 6538 |
| 2023-12-06 | 0.34 | $0.33 | 4834 |
| 2023-12-05 | 0.34 | $0.33 | 106740 |
| 2023-12-04 | 0.35 | $0.33 | 2118 |
| 2023-12-01 | 0.35 | $0.32 | 2850 |
| 2023-11-30 | 0.36 | $0.34 | 704 |
| 2023-11-29 | 0.36 | $0.35 | 8156 |
| 2023-11-28 | 0.36 | $0.36 | 159226 |
| 2023-11-27 | 0.37 | $0.37 | 3351 |
| 2023-11-24 | 0.36 | $0.34 | 2469 |
| 2023-11-22 | 0.37 | $0.37 | 2869 |
| 2023-11-21 | 0.37 | $0.38 | — |
| 2023-11-20 | 0.37 | $0.38 | 1188 |
| 2023-11-17 | 0.37 | $0.38 | 1268 |
| 2023-11-16 | 0.36 | $0.35 | 503 |
| 2023-11-15 | 0.36 | $0.37 | 2152 |
| 2023-11-14 | 0.36 | $0.37 | 16212 |
| 2023-11-13 | 0.36 | $0.35 | 366 |
| 2023-11-10 | 0.36 | $0.38 | 34931 |
| 2023-11-09 | 0.36 | $0.36 | 96360 |
| 2023-11-08 | 0.36 | $0.36 | 23005 |
| 2023-11-07 | 0.35 | $0.38 | 70532 |
| 2023-11-06 | 0.35 | $0.36 | 890 |
| 2023-11-03 | 0.34 | $0.34 | 1229 |
| 2023-11-02 | 0.35 | $0.34 | 3092 |
| 2023-11-01 | 0.35 | $0.34 | 7009 |
| 2023-10-31 | 0.35 | $0.35 | 2523 |
| 2023-10-30 | 0.35 | $0.36 | 6059 |
| 2023-10-27 | 0.35 | $0.36 | 20263 |
| 2023-10-26 | 0.35 | $0.33 | 926 |
| 2023-10-25 | 0.35 | $0.34 | — |
| 2023-10-24 | 0.35 | $0.34 | 9122 |
| 2023-10-23 | 0.36 | $0.36 | 6240 |
| 2023-10-20 | 0.36 | $0.36 | 7941 |
| 2023-10-19 | 0.36 | $0.36 | 18949 |
| 2023-10-18 | 0.36 | $0.36 | 38010 |
| 2023-10-17 | 0.36 | $0.38 | 20762 |
| 2023-10-16 | 0.35 | $0.31 | 211 |
| 2023-10-13 | 0.36 | $0.37 | 100 |
| 2023-10-12 | 0.36 | $0.37 | 6375 |
| 2023-10-11 | 0.36 | $0.37 | — |
| 2023-10-10 | 0.36 | $0.37 | 655 |
| 2023-10-09 | 0.36 | $0.37 | 6050 |
| 2023-10-06 | 0.36 | $0.36 | 11543 |
| 2023-10-05 | 0.35 | $0.37 | 1008 |
| 2023-10-04 | 0.35 | $0.37 | 24016 |
| 2023-10-03 | 0.35 | $0.37 | 28170 |
| 2023-10-02 | 0.35 | $0.36 | 5670 |
| 2023-09-29 | 0.35 | $0.37 | 3006 |
| 2023-09-28 | 0.34 | $0.37 | 4099 |
| 2023-09-27 | 0.34 | $0.35 | 5986 |
| 2023-09-26 | 0.33 | $0.34 | 4441 |
| 2023-09-25 | 0.33 | $0.33 | 23131 |
| 2023-09-22 | 0.34 | $0.33 | 615 |
| 2023-09-21 | 0.34 | $0.34 | 38826 |
| 2023-09-20 | 0.34 | $0.33 | 1456 |
| 2023-09-19 | 0.35 | $0.34 | 38018 |
| 2023-09-18 | 0.35 | $0.34 | 99515 |
| 2023-09-15 | 0.36 | $0.34 | 19560 |
| 2023-09-14 | 0.36 | $0.35 | 56319 |
| 2023-09-13 | 0.37 | $0.38 | 2500 |
| 2023-09-12 | 0.36 | $0.37 | 8105 |
| 2023-09-11 | 0.36 | $0.37 | 9924 |
| 2023-09-08 | 0.36 | $0.37 | 5181 |
| 2023-09-07 | 0.36 | $0.36 | 6003 |
| 2023-09-06 | 0.36 | $0.35 | 8643 |
| 2023-09-05 | 0.37 | $0.38 | 124 |
| 2023-09-01 | 0.37 | $0.40 | 420 |
| 2023-08-31 | 0.37 | $0.38 | 10151 |
| 2023-08-30 | 0.37 | $0.36 | 1725 |
| 2023-08-29 | 0.37 | $0.38 | 12271 |
| 2023-08-28 | 0.37 | $0.38 | 4653 |
| 2023-08-25 | 0.37 | $0.36 | 8960 |
| 2023-08-24 | 0.37 | $0.37 | 1437 |
| 2023-08-23 | 0.38 | $0.37 | 7921 |
| 2023-08-22 | 0.38 | $0.38 | — |
| 2023-08-21 | 0.38 | $0.38 | 40635 |
| 2023-08-18 | 0.38 | $0.40 | 5397 |
| 2023-08-17 | 0.38 | $0.38 | 4498 |
| 2023-08-16 | 0.38 | $0.38 | — |
| 2023-08-15 | 0.39 | $0.38 | 1168 |
| 2023-08-14 | 0.39 | $0.40 | — |
| 2023-08-11 | 0.39 | $0.40 | 2065 |
| 2023-08-10 | 0.39 | $0.37 | 100 |
| 2023-08-09 | 0.39 | $0.37 | 129 |
| 2023-08-08 | 0.40 | $0.37 | 3452 |
| 2023-08-07 | 0.41 | $0.38 | 45020 |
| 2023-08-04 | 0.41 | $0.41 | 555 |
| 2023-08-03 | 0.42 | $0.40 | 509 |
| 2023-08-02 | 0.42 | $0.38 | 60691 |
| 2023-08-01 | 0.43 | $0.46 | 5648 |
| 2023-07-31 | 0.42 | $0.42 | 15767 |
| 2023-07-28 | 0.42 | $0.42 | 792 |
| 2023-07-27 | 0.42 | $0.43 | 3640 |
| 2023-07-26 | 0.42 | $0.41 | 8628 |
| 2023-07-25 | 0.43 | $0.41 | — |
| 2023-07-24 | 0.43 | $0.41 | 18745 |
| 2023-07-21 | 0.43 | $0.43 | 1178 |
| 2023-07-20 | 0.44 | $0.45 | — |
| 2023-07-19 | 0.43 | $0.45 | 1731 |
| 2023-07-18 | 0.43 | $0.40 | 7119 |
| 2023-07-17 | 0.44 | $0.45 | 11838 |
| 2023-07-14 | 0.44 | $0.42 | 6194 |
| 2023-07-13 | 0.44 | $0.40 | 1258 |
| 2023-07-12 | 0.45 | $0.46 | 4435 |
| 2023-07-11 | 0.45 | $0.45 | 588 |
| 2023-07-10 | 0.44 | $0.45 | 7343 |
| 2023-07-07 | 0.44 | $0.45 | 1000 |
| 2023-07-06 | 0.44 | $0.45 | 504 |
| 2023-07-05 | 0.44 | $0.42 | 4892 |
| 2023-07-03 | 0.45 | $0.49 | — |
| 2023-06-30 | 0.44 | $0.49 | 16033 |
| 2023-06-29 | 0.43 | $0.48 | 32557 |
| 2023-06-28 | 0.42 | $0.45 | 30448 |
| 2023-06-27 | 0.41 | $0.42 | 10187 |
| 2023-06-26 | 0.41 | $0.43 | 5997 |
| 2023-06-23 | 0.41 | $0.42 | 513 |
| 2023-06-22 | 0.40 | $0.40 | 10560 |
| 2023-06-21 | 0.41 | $0.43 | — |
| 2023-06-20 | 0.41 | $0.43 | 15423 |
| 2023-06-16 | 0.40 | $0.45 | 4432 |
| 2023-06-15 | 0.40 | $0.45 | 5709 |
| 2023-06-14 | 0.39 | $0.40 | 3185 |
| 2023-06-13 | 0.39 | $0.38 | 2753 |
| 2023-06-12 | 0.40 | $0.46 | 16055 |
| 2023-06-09 | 0.39 | $0.38 | 1301 |
| 2023-06-08 | 0.39 | $0.40 | 3550 |
| 2023-06-07 | 0.39 | $0.42 | 34546 |
| 2023-06-06 | 0.39 | $0.41 | 78883 |
| 2023-06-05 | 0.39 | $0.39 | 6046 |
| 2023-06-02 | 0.40 | $0.38 | 1807 |
| 2023-06-01 | 0.40 | $0.39 | 55333 |
| 2023-05-31 | 0.41 | $0.41 | 41340 |
| 2023-05-30 | 0.42 | $0.43 | 7870 |
| 2023-05-26 | 0.42 | $0.42 | 11417 |
| 2023-05-25 | 0.42 | $0.43 | 5623 |
| 2023-05-24 | 0.43 | $0.43 | 16076 |
| 2023-05-23 | 0.43 | $0.44 | 73814 |
| 2023-05-22 | 0.44 | $0.43 | 47185 |
| 2023-05-19 | 0.44 | $0.46 | 3424 |
| 2023-05-18 | 0.44 | $0.44 | 9901 |
| 2023-05-17 | 0.45 | $0.45 | 35246 |
| 2023-05-16 | 0.45 | $0.45 | 9076 |
| 2023-05-15 | 0.45 | $0.45 | 1403 |
| 2023-05-12 | 0.46 | $0.50 | — |
| 2023-05-11 | 0.46 | $0.50 | 8265 |
| 2023-05-10 | 0.45 | $0.48 | 12179 |
| 2023-05-09 | 0.45 | $0.52 | 79762 |
| 2023-05-08 | 0.45 | $0.47 | 47118 |
| 2023-05-05 | 0.45 | $0.51 | 13433 |
| 2023-05-04 | 0.44 | $0.45 | 87481 |
| 2023-05-03 | 0.45 | $0.44 | 54768 |
| 2023-05-02 | 0.45 | $0.50 | 3125 |
| 2023-05-01 | 0.45 | $0.47 | 34245 |
| 2023-04-28 | 0.46 | $0.45 | 63569 |
| 2023-04-27 | 0.46 | $0.47 | 20914 |
| 2023-04-26 | 0.47 | $0.45 | 4149 |
| 2023-04-25 | 0.48 | $0.49 | 53686 |
| 2023-04-24 | 0.49 | $0.47 | 16928 |
| 2023-04-21 | 0.50 | $0.55 | 3553 |
| 2023-04-20 | 0.50 | $0.59 | 12426 |
| 2023-04-19 | 0.49 | $0.58 | 1673 |
| 2023-04-18 | 0.48 | $0.64 | 41042 |
| 2023-04-17 | 0.46 | $0.58 | 54030 |
| 2023-04-14 | 0.44 | $0.52 | 185600 |
| 2023-04-13 | 0.44 | $0.53 | 295300 |
| 2023-04-12 | 0.44 | $0.43 | 83000 |
| 2023-04-11 | 0.45 | $0.46 | 87800 |
| 2023-04-10 | 0.47 | $0.47 | 29400 |
| 2023-04-06 | 0.48 | $0.45 | 73200 |
| 2023-04-05 | 0.50 | $0.47 | 53100 |
| 2023-04-04 | 0.52 | $0.48 | 125700 |
| 2023-04-03 | 0.55 | $0.51 | 34300 |
| 2023-03-31 | 0.57 | $0.48 | 118500 |
| 2023-03-30 | 0.60 | $0.50 | 27100 |
| 2023-03-29 | 0.64 | $0.49 | 94900 |
| 2023-03-28 | 0.68 | $0.52 | 174500 |
| 2023-03-27 | 0.73 | $0.51 | 294400 |
| 2023-03-24 | 0.78 | $0.81 | 10400 |
| 2023-03-23 | 0.78 | $0.77 | 27900 |
| 2023-03-22 | 0.79 | $0.79 | 18600 |
| 2023-03-21 | 0.79 | $0.76 | 8800 |
| 2023-03-20 | 0.81 | $0.77 | 17400 |
| 2023-03-17 | 0.82 | $0.79 | 15300 |
| 2023-03-16 | 0.83 | $0.79 | 11400 |
| 2023-03-15 | 0.84 | $0.85 | 2600 |
| 2023-03-14 | 0.85 | $0.80 | 13900 |
| 2023-03-13 | 0.86 | $0.77 | 14600 |
| 2023-03-10 | 0.89 | $0.80 | 34300 |
| 2023-03-09 | 0.91 | $0.87 | 11700 |
| 2023-03-08 | 0.92 | $0.91 | 6800 |
| 2023-03-07 | 0.92 | $0.90 | 16100 |
| 2023-03-06 | 0.92 | $0.92 | 28200 |
| 2023-03-03 | 0.92 | $0.94 | 8400 |
| 2023-03-02 | 0.92 | $0.89 | 6400 |
| 2023-03-01 | 0.93 | $0.90 | 12200 |
| 2023-02-28 | 0.94 | $0.89 | 10900 |
| 2023-02-27 | 0.95 | $0.88 | 42200 |
| 2023-02-24 | 0.96 | $0.84 | 68200 |
| 2023-02-23 | 0.99 | $0.91 | 20300 |
| 2023-02-22 | 1.00 | $0.96 | 11500 |
| 2023-02-21 | 1.01 | $0.93 | 4300 |
| 2023-02-17 | 1.02 | $0.97 | 5700 |
| 2023-02-16 | 1.03 | $0.96 | 24500 |
| 2023-02-15 | 1.04 | $0.98 | 7500 |
| 2023-02-14 | 1.05 | $0.97 | 6300 |
| 2023-02-13 | 1.06 | $1.01 | 60600 |
| 2023-02-10 | 1.06 | $1.04 | 40700 |
| 2023-02-09 | 1.06 | $1.04 | 26800 |
| 2023-02-08 | 1.05 | $1.11 | 14700 |
| 2023-02-07 | 1.03 | $1.07 | 7600 |
| 2023-02-06 | 1.01 | $1.05 | 16200 |
| 2023-02-03 | 1.00 | $1.11 | 101900 |
| 2023-02-02 | 0.97 | $0.98 | 20500 |
| 2023-02-01 | 0.96 | $0.96 | 17100 |
| 2023-01-31 | 0.96 | $0.93 | 13400 |
| 2023-01-30 | 0.96 | $0.93 | 67400 |
| 2023-01-27 | 0.96 | $0.90 | 31100 |
| 2023-01-26 | 0.96 | $0.91 | 49800 |
| 2023-01-25 | 0.97 | $0.99 | 7200 |
| 2023-01-24 | 0.96 | $0.96 | 12000 |
| 2023-01-23 | 0.95 | $0.95 | 12200 |
| 2023-01-20 | 0.94 | $0.97 | 16200 |
| 2023-01-19 | 0.93 | $0.96 | 5700 |
| 2023-01-18 | 0.91 | $0.95 | 21700 |
| 2023-01-17 | 0.90 | $0.95 | 43400 |
| 2023-01-13 | 0.88 | $0.99 | 50800 |
| 2023-01-12 | 0.86 | $0.94 | 21500 |
| 2023-01-11 | 0.83 | $0.93 | 89000 |
| 2023-01-10 | 0.81 | $0.93 | 43300 |
| 2023-01-09 | 0.78 | $0.84 | 24000 |
| 2023-01-06 | 0.77 | $0.82 | 46700 |
| 2023-01-05 | 0.76 | $0.72 | 44100 |
| 2023-01-04 | 0.77 | $0.78 | 26200 |
| 2023-01-03 | 0.76 | $0.81 | 11400 |
| 2022-12-30 | 0.75 | $0.79 | 21000 |
| 2022-12-29 | 0.75 | $0.80 | 45700 |
| 2022-12-28 | 0.74 | $0.80 | 75500 |
| 2022-12-27 | 0.73 | $0.79 | 58900 |
| 2022-12-23 | 0.71 | $0.71 | 33900 |
| 2022-12-22 | 0.72 | $0.71 | 22700 |
| 2022-12-21 | 0.72 | $0.71 | 32600 |
| 2022-12-20 | 0.73 | $0.71 | 18700 |
| 2022-12-19 | 0.73 | $0.70 | 50400 |
| 2022-12-16 | 0.74 | $0.74 | 17100 |
| 2022-12-15 | 0.75 | $0.75 | 45000 |
| 2022-12-14 | 0.75 | $0.75 | 32200 |
| 2022-12-13 | 0.75 | $0.77 | 22900 |
| 2022-12-12 | 0.75 | $0.74 | 29700 |
| 2022-12-09 | 0.75 | $0.76 | 23300 |
| 2022-12-08 | 0.75 | $0.77 | 14300 |
| 2022-12-07 | 0.75 | $0.77 | 10200 |
| 2022-12-06 | 0.75 | $0.78 | 53500 |
| 2022-12-05 | 0.74 | $0.82 | 21100 |
| 2022-12-02 | 0.73 | $0.79 | 20600 |
| 2022-12-01 | 0.72 | $0.76 | 37100 |
| 2022-11-30 | 0.71 | $0.77 | 25800 |
| 2022-11-29 | 0.71 | $0.72 | 36000 |
| 2022-11-28 | 0.71 | $0.72 | 11500 |
| 2022-11-25 | 0.71 | $0.75 | 11200 |
| 2022-11-23 | 0.71 | $0.73 | 11800 |
| 2022-11-22 | 0.72 | $0.73 | 44300 |
| 2022-11-21 | 0.72 | $0.75 | 43900 |
| 2022-11-18 | 0.72 | $0.75 | 14100 |
| 2022-11-17 | 0.72 | $0.72 | 33100 |
| 2022-11-16 | 0.73 | $0.70 | 75400 |
| 2022-11-15 | 0.74 | $0.70 | 168400 |
| 2022-11-14 | 0.76 | $0.71 | 44700 |
| 2022-11-11 | 0.77 | $0.76 | 94900 |
| 2022-11-10 | 0.78 | $0.76 | 18500 |
| 2022-11-09 | 0.80 | $0.78 | 5900 |
| 2022-11-08 | 0.80 | $0.81 | 3500 |
| 2022-11-07 | 0.81 | $0.82 | 45200 |
| 2022-11-04 | 0.81 | $0.79 | 26600 |
| 2022-11-03 | 0.82 | $0.78 | 14200 |
| 2022-11-02 | 0.84 | $0.79 | 91300 |
| 2022-11-01 | 0.85 | $0.85 | 28800 |
| 2022-10-31 | 0.86 | $0.87 | 29100 |
| 2022-10-28 | 0.86 | $0.90 | 14200 |
| 2022-10-27 | 0.86 | $0.88 | 10500 |
| 2022-10-26 | 0.86 | $0.90 | 18300 |
| 2022-10-25 | 0.85 | $0.90 | 6400 |
| 2022-10-24 | 0.84 | $0.86 | 8800 |
| 2022-10-21 | 0.85 | $0.89 | 7800 |
| 2022-10-20 | 0.84 | $0.86 | 19700 |
| 2022-10-19 | 0.85 | $0.90 | 20200 |
| 2022-10-18 | 0.84 | $0.94 | 22000 |
| 2022-10-17 | 0.83 | $0.96 | 34300 |
| 2022-10-14 | 0.81 | $1.04 | 49100 |
| 2022-10-13 | 0.77 | $1.00 | 83900 |
| 2022-10-12 | 0.74 | $0.87 | 41500 |
| 2022-10-11 | 0.72 | $0.82 | 63700 |
| 2022-10-10 | 0.72 | $0.85 | 17300 |
| 2022-10-07 | 0.71 | $0.87 | 71000 |
| 2022-10-06 | 0.70 | $0.90 | 284900 |
| 2022-10-05 | 0.68 | $0.71 | 26500 |
| 2022-10-04 | 0.69 | $0.76 | 26000 |
| 2022-10-03 | 0.70 | $0.77 | 29800 |
| 2022-09-30 | 0.71 | $0.73 | 116100 |
| 2022-09-29 | 0.73 | $0.68 | 51500 |
| 2022-09-28 | 0.76 | $0.71 | 16700 |
| 2022-09-27 | 0.80 | $0.68 | 49800 |
| 2022-09-26 | 0.85 | $0.68 | 158800 |
| 2022-09-23 | 0.91 | $0.78 | 73200 |
| 2022-09-22 | 0.96 | $0.86 | 146500 |
| 2022-09-21 | 1.00 | $0.88 | 43000 |
| 2022-09-20 | 1.04 | $0.87 | 27900 |
| 2022-09-19 | 1.09 | $0.84 | 274100 |
| 2022-09-16 | 1.16 | $1.00 | 109200 |
| 2022-09-15 | 1.20 | $1.09 | 86000 |
| 2022-09-14 | 1.24 | $1.05 | 268400 |
| 2022-09-13 | 1.29 | $1.36 | 24100 |
| 2022-09-12 | 1.28 | $1.35 | 18400 |
| 2022-09-09 | 1.27 | $1.34 | 19700 |
| 2022-09-08 | 1.27 | $1.34 | 33600 |
| 2022-09-07 | 1.26 | $1.28 | 45900 |
| 2022-09-06 | 1.27 | $1.23 | 34700 |
| 2022-09-02 | 1.29 | $1.27 | 6400 |
| 2022-09-01 | 1.30 | $1.24 | 13800 |
| 2022-08-31 | 1.33 | $1.28 | 28400 |
| 2022-08-30 | 1.34 | $1.25 | 19800 |
| 2022-08-29 | 1.37 | $1.15 | 60400 |
| 2022-08-26 | 1.43 | $1.29 | 13200 |
| 2022-08-25 | 1.46 | $1.31 | 43100 |
| 2022-08-24 | 1.50 | $1.38 | 25900 |
| 2022-08-23 | 1.53 | $1.35 | 43500 |
| 2022-08-22 | 1.56 | $1.41 | 23300 |
| 2022-08-19 | 1.59 | $1.53 | 4100 |
| 2022-08-18 | 1.61 | $1.58 | 9200 |
| 2022-08-17 | 1.61 | $1.54 | 34100 |
| 2022-08-16 | 1.62 | $1.66 | 108800 |
| 2022-08-15 | 1.60 | $1.66 | 25100 |
| 2022-08-12 | 1.59 | $1.84 | 31500 |
| 2022-08-11 | 1.53 | $1.77 | 57600 |
| 2022-08-10 | 1.48 | $1.60 | 80900 |
| 2022-08-09 | 1.46 | $1.50 | 16300 |
| 2022-08-08 | 1.45 | $1.51 | 31000 |
| 2022-08-05 | 1.45 | $1.57 | 14000 |
| 2022-08-04 | 1.42 | $1.56 | 9700 |
| 2022-08-03 | 1.40 | $1.57 | 22500 |
| 2022-08-02 | 1.37 | $1.62 | 16200 |
| 2022-08-01 | 1.33 | $1.54 | 15800 |
| 2022-07-29 | 1.30 | $1.49 | 157600 |
| 2022-07-28 | 1.27 | $1.35 | 18200 |
| 2022-07-27 | 1.27 | $1.35 | 14600 |
| 2022-07-26 | 1.27 | $1.34 | 34000 |
| 2022-07-25 | 1.27 | $1.37 | 42800 |
| 2022-07-22 | 1.27 | $1.42 | 56600 |
| 2022-07-21 | 1.26 | $1.35 | 22500 |
| 2022-07-20 | 1.27 | $1.36 | 24500 |
| 2022-07-19 | 1.27 | $1.38 | 12600 |
| 2022-07-18 | 1.27 | $1.38 | 70200 |
| 2022-07-15 | 1.27 | $1.27 | 23900 |
| 2022-07-14 | 1.29 | $1.23 | 42700 |
| 2022-07-13 | 1.33 | $1.21 | 26900 |
| 2022-07-12 | 1.39 | $1.17 | 82100 |
| 2022-07-11 | 1.45 | $1.30 | 18400 |
| 2022-07-08 | 1.51 | $1.37 | 25800 |
| 2022-07-07 | 1.56 | $1.42 | 22000 |
| 2022-07-06 | 1.60 | $1.41 | 30000 |
| 2022-07-05 | 1.66 | $1.41 | 99000 |
| 2022-07-01 | 1.73 | $1.69 | 10500 |
| 2022-06-30 | 1.75 | $1.75 | 23400 |
| 2022-06-29 | 1.76 | $1.77 | 14000 |
| 2022-06-28 | 1.77 | $1.83 | 2400 |
| 2022-06-27 | 1.77 | $1.83 | 27700 |
| 2022-06-24 | 1.77 | $1.82 | 34800 |
| 2022-06-23 | 1.77 | $1.83 | 15400 |
| 2022-06-22 | 1.77 | $1.80 | 6000 |
| 2022-06-21 | 1.78 | $1.83 | 19600 |
| 2022-06-17 | 1.78 | $1.81 | 7900 |
| 2022-06-16 | 1.79 | $1.70 | 12100 |
| 2022-06-15 | 1.83 | $1.72 | 20700 |
| 2022-06-14 | 1.87 | $1.79 | 20300 |
| 2022-06-13 | 1.89 | $1.84 | 34700 |
| 2022-06-10 | 1.92 | $1.94 | 15800 |
| 2022-06-09 | 1.93 | $2.13 | 8700 |
| 2022-06-08 | 1.89 | $2.24 | 21400 |
| 2022-06-07 | 1.84 | $1.99 | 37600 |
| 2022-06-06 | 1.82 | $1.88 | 24900 |
| 2022-06-03 | 1.83 | $1.92 | 8300 |
| 2022-06-02 | 1.83 | $1.93 | 42500 |
| 2022-06-01 | 1.83 | $1.92 | 6000 |
| 2022-05-31 | 1.83 | $1.89 | 6200 |
| 2022-05-27 | 1.84 | $1.91 | 18100 |
| 2022-05-26 | 1.85 | $1.88 | 12600 |
| 2022-05-25 | 1.87 | $1.89 | 20000 |
| 2022-05-24 | 1.89 | $1.85 | 45500 |
| 2022-05-23 | 1.92 | $1.96 | 17600 |
| 2022-05-20 | 1.94 | $1.94 | 35300 |
| 2022-05-19 | 1.97 | $1.99 | 19700 |
| 2022-05-18 | 1.99 | $1.99 | 9900 |
| 2022-05-17 | 2.01 | $1.99 | 14300 |
| 2022-05-16 | 2.04 | $1.95 | 21100 |
| 2022-05-13 | 2.09 | $2.00 | 54300 |
| 2022-05-12 | 2.13 | $1.97 | 37300 |
| 2022-05-11 | 2.19 | $2.07 | 20900 |
| 2022-05-10 | 2.24 | $2.21 | 60600 |
| 2022-05-09 | 2.26 | $2.08 | 87700 |
| 2022-05-06 | 2.32 | $2.28 | 64000 |
| 2022-05-05 | 2.35 | $2.25 | 47800 |
| 2022-05-04 | 2.39 | $2.35 | 10700 |
| 2022-05-03 | 2.41 | $2.38 | 10900 |
| 2022-05-02 | 2.43 | $2.40 | 71500 |
| 2022-04-29 | 2.45 | $2.49 | 49600 |
| 2022-04-28 | 2.46 | $2.47 | 15800 |
| 2022-04-27 | 2.47 | $2.47 | 7000 |
| 2022-04-26 | 2.49 | $2.45 | 36900 |
| 2022-04-25 | 2.51 | $2.49 | 9100 |
| 2022-04-22 | 2.53 | $2.48 | 17100 |
| 2022-04-21 | 2.56 | $2.45 | 36500 |
| 2022-04-20 | 2.60 | $2.50 | 57600 |
| 2022-04-19 | 2.63 | $2.59 | 46300 |
| 2022-04-18 | 2.65 | $2.56 | 44700 |
| 2022-04-14 | 2.69 | $2.60 | 12900 |
| 2022-04-13 | 2.71 | $2.66 | 12700 |
| 2022-04-12 | 2.73 | $2.62 | 26600 |
| 2022-04-11 | 2.77 | $2.58 | 42100 |
| 2022-04-08 | 2.81 | $2.79 | 14600 |
| 2022-04-07 | 2.83 | $2.82 | 6700 |
| 2022-04-06 | 2.83 | $2.85 | 3000 |
| 2022-04-05 | 2.83 | $2.85 | 35100 |
| 2022-04-04 | 2.83 | $2.82 | 21600 |
| 2022-04-01 | 2.84 | $2.90 | 5500 |
| 2022-03-31 | 2.84 | $2.81 | 78300 |
| 2022-03-30 | 2.85 | $2.89 | 48300 |
| 2022-03-29 | 2.85 | $2.90 | 21700 |
| 2022-03-28 | 2.84 | $2.91 | 18700 |
| 2022-03-25 | 2.83 | $2.95 | 5300 |
| 2022-03-24 | 2.82 | $2.93 | 21900 |
| 2022-03-23 | 2.80 | $2.88 | 13400 |
| 2022-03-22 | 2.79 | $2.88 | 38400 |
| 2022-03-21 | 2.79 | $2.90 | 29600 |
| 2022-03-18 | 2.77 | $2.90 | 17400 |
| 2022-03-17 | 2.76 | $2.82 | 36100 |
| 2022-03-16 | 2.76 | $2.73 | 22800 |
| 2022-03-15 | 2.79 | $2.67 | 14400 |
| 2022-03-14 | 2.82 | $2.65 | 64300 |
| 2022-03-11 | 2.88 | $2.95 | 49200 |
| 2022-03-10 | 2.87 | $2.95 | 8700 |
| 2022-03-09 | 2.87 | $2.93 | 34600 |
| 2022-03-08 | 2.87 | $2.84 | 46000 |
| 2022-03-07 | 2.89 | $2.86 | 27900 |
| 2022-03-04 | 2.91 | $2.82 | 16300 |
| 2022-03-03 | 2.94 | $2.91 | 6500 |
| 2022-03-02 | 2.96 | $2.90 | 44800 |
| 2022-03-01 | 2.98 | $2.80 | 49000 |
| 2022-02-28 | 3.03 | $2.80 | 36100 |
| 2022-02-25 | 3.09 | $3.02 | 18400 |
| 2022-02-24 | 3.12 | $2.90 | 154800 |
| 2022-02-23 | 3.17 | $2.95 | 135900 |
| 2022-02-22 | 3.22 | $3.05 | 107100 |
| 2022-02-18 | 3.25 | $3.35 | 39900 |
| 2022-02-17 | 3.23 | $3.33 | 26000 |
| 2022-02-16 | 3.21 | $3.33 | 48100 |
| 2022-02-15 | 3.19 | $3.25 | 43400 |
| 2022-02-14 | 3.18 | $3.34 | 109100 |
| 2022-02-11 | 3.15 | $3.22 | 31700 |
| 2022-02-10 | 3.14 | $3.13 | 60000 |
| 2022-02-09 | 3.15 | $3.28 | 20800 |
| 2022-02-08 | 3.13 | $3.33 | 35800 |
| 2022-02-07 | 3.09 | $3.17 | 22800 |
| 2022-02-04 | 3.09 | $3.06 | 11400 |
| 2022-02-03 | 3.10 | $3.05 | 36500 |
| 2022-02-02 | 3.12 | $3.08 | 69900 |
| 2022-02-01 | 3.14 | $3.10 | 20400 |
| 2022-01-31 | 3.16 | $3.10 | 18700 |
| 2022-01-28 | 3.18 | $3.16 | 33000 |
| 2022-01-27 | 3.19 | $3.17 | 56400 |
| 2022-01-26 | 3.21 | $3.20 | 49200 |
| 2022-01-25 | 3.22 | $3.15 | 215200 |
| 2022-01-24 | 3.24 | $3.08 | 132500 |
| 2022-01-21 | 3.28 | $3.22 | 244300 |
| 2022-01-20 | 3.29 | $3.24 | 49300 |
| 2022-01-19 | 3.31 | $3.25 | 54900 |
| 2022-01-18 | 3.33 | $3.40 | 80000 |
| 2022-01-14 | 3.31 | $3.51 | 71800 |
| 2022-01-13 | 3.28 | $3.45 | 102800 |
| 2022-01-12 | 3.24 | $3.64 | 177400 |
| 2022-01-11 | 3.17 | $3.44 | 45400 |
| 2022-01-10 | 3.13 | $3.27 | 34800 |
| 2022-01-07 | 3.11 | $3.23 | 75200 |
| 2022-01-06 | 3.10 | $3.18 | 12500 |
| 2022-01-05 | 3.10 | $3.10 | 18600 |
| 2022-01-04 | 3.12 | $3.20 | 142300 |
| 2022-01-03 | 3.13 | $3.20 | 106900 |
| 2021-12-31 | 3.13 | $3.10 | 17700 |
| 2021-12-30 | 3.16 | $3.07 | 27000 |
| 2021-12-29 | 3.20 | $3.03 | 159300 |
| 2021-12-28 | 3.26 | $3.17 | 69000 |
| 2021-12-27 | 3.29 | $3.22 | 136600 |
| 2021-12-23 | 3.33 | $3.35 | 116700 |
| 2021-12-22 | 3.34 | $3.51 | 92000 |
| 2021-12-21 | 3.32 | $3.35 | 25400 |
| 2021-12-20 | 3.33 | $3.35 | 50700 |
| 2021-12-17 | 3.34 | $3.39 | 27600 |
| 2021-12-16 | 3.35 | $3.31 | 151100 |
| 2021-12-15 | 3.38 | $3.20 | 362200 |
| 2021-12-14 | 3.43 | $3.09 | 323600 |
| 2021-12-13 | 3.52 | $3.11 | 80800 |
| 2021-12-10 | 3.62 | $3.25 | 295200 |
| 2021-12-09 | 3.71 | $3.48 | 52600 |
| 2021-12-08 | 3.76 | $3.63 | 27000 |
| 2021-12-07 | 3.79 | $3.61 | 39300 |
| 2021-12-06 | 3.83 | $3.58 | 105500 |
| 2021-12-03 | 3.88 | $3.38 | 159200 |
| 2021-12-02 | 3.98 | $3.66 | 61600 |
| 2021-12-01 | 4.04 | $3.60 | 81600 |
| 2021-11-30 | 4.12 | $3.59 | 106900 |
| 2021-11-29 | 4.21 | $3.92 | 27200 |
| 2021-11-26 | 4.25 | $3.90 | 113000 |
| 2021-11-24 | 4.29 | $4.26 | 380800 |
| 2021-11-23 | 4.27 | $4.18 | 192200 |
| 2021-11-22 | 4.25 | $4.10 | 244100 |
| 2021-11-19 | 4.25 | $3.89 | 185800 |
| 2021-11-18 | 4.30 | $4.25 | 75100 |
| 2021-11-17 | 4.27 | $4.36 | 202800 |
| 2021-11-16 | 4.21 | $4.27 | 56900 |
| 2021-11-15 | 4.16 | $4.50 | 269600 |
| 2021-11-12 | 4.05 | $4.34 | 221100 |
| 2021-11-11 | 3.96 | $4.26 | 190000 |
| 2021-11-10 | 3.86 | $4.05 | 218200 |
| 2021-11-09 | 3.80 | $4.17 | 229100 |
| 2021-11-08 | 3.69 | $4.20 | 600200 |
| 2021-11-05 | 3.56 | $3.72 | 343800 |
| 2021-11-04 | 3.52 | $3.31 | 63000 |
| 2021-11-03 | 3.55 | $3.42 | 27300 |
| 2021-11-02 | 3.56 | $3.43 | 53200 |
| 2021-11-01 | 3.57 | $3.50 | 96200 |
| 2021-10-29 | 3.57 | $3.51 | 30400 |
| 2021-10-28 | 3.56 | $3.55 | 49200 |
| 2021-10-27 | 3.54 | $3.53 | 60800 |
| 2021-10-26 | 3.53 | $3.63 | 63200 |
| 2021-10-25 | 3.49 | $3.69 | 110400 |
| 2021-10-22 | 3.42 | $3.59 | 37000 |
| 2021-10-21 | 3.37 | $3.63 | 75400 |
| 2021-10-20 | 3.30 | $3.66 | 342100 |
| 2021-10-19 | 3.22 | $3.47 | 63400 |
| 2021-10-18 | 3.16 | $3.41 | 119700 |
| 2021-10-15 | 3.10 | $3.58 | 332300 |
| 2021-10-14 | 3.00 | $3.27 | 106700 |
| 2021-10-13 | 2.94 | $3.24 | 167800 |
| 2021-10-12 | 2.88 | $3.25 | 284000 |
| 2021-10-11 | 2.82 | $3.56 | 703800 |
| 2021-10-08 | 2.67 | $3.29 | 351300 |
| 2021-10-07 | 2.57 | $2.96 | 111200 |
| 2021-10-06 | 2.51 | $2.80 | 281600 |
| 2021-10-05 | 2.49 | $2.71 | 106300 |
| 2021-10-04 | 2.47 | $2.52 | 63000 |
| 2021-10-01 | 2.50 | $2.55 | 49900 |
| 2021-09-30 | 2.53 | $2.51 | 166400 |
| 2021-09-29 | 2.58 | $2.62 | 225700 |
| 2021-09-28 | 2.61 | $2.76 | 186300 |
| 2021-09-27 | 2.62 | $2.76 | 148600 |
| 2021-09-24 | 2.63 | $2.63 | 149300 |
| 2021-09-23 | 2.67 | $2.56 | 210700 |
| 2021-09-22 | 2.74 | $2.49 | 113000 |
| 2021-09-21 | 2.83 | $2.47 | 202800 |
| 2021-09-20 | 2.95 | $2.49 | 253800 |
| 2021-09-17 | 3.08 | $2.60 | 216100 |
| 2021-09-16 | 3.21 | $2.68 | 210100 |
| 2021-09-15 | 3.35 | $2.80 | 1.2M |
| 2021-09-14 | 3.48 | $3.30 | 446300 |
| 2021-09-13 | 3.53 | $3.39 | 204200 |
| 2021-09-10 | 3.57 | $3.55 | 61300 |
| 2021-09-09 | 3.59 | $3.48 | 186200 |
| 2021-09-08 | 3.62 | $3.52 | 97700 |
| 2021-09-07 | 3.65 | $3.60 | 97300 |
| 2021-09-03 | 3.66 | $3.58 | 100400 |
| 2021-09-02 | 3.69 | $3.71 | 81500 |
| 2021-09-01 | 3.69 | $3.78 | 45300 |
| 2021-08-31 | 3.67 | $3.77 | 50100 |
| 2021-08-30 | 3.66 | $3.86 | 43600 |
| 2021-08-27 | 3.63 | $3.78 | 40700 |
| 2021-08-26 | 3.61 | $3.72 | 43200 |
| 2021-08-25 | 3.59 | $3.72 | 30700 |
| 2021-08-24 | 3.58 | $3.63 | 78200 |
| 2021-08-23 | 3.58 | $3.53 | 113800 |
| 2021-08-20 | 3.61 | $3.53 | 31100 |
| 2021-08-19 | 3.64 | $3.54 | 110200 |
| 2021-08-18 | 3.67 | $3.57 | 84600 |
| 2021-08-17 | 3.71 | $3.55 | 135800 |
| 2021-08-16 | 3.75 | $3.82 | 102300 |
| 2021-08-13 | 3.75 | $3.87 | 55800 |
| 2021-08-12 | 3.73 | $4.02 | 133100 |
| 2021-08-11 | 3.68 | $4.13 | 84500 |
| 2021-08-10 | 3.60 | $4.05 | 218800 |
| 2021-08-09 | 3.53 | $3.82 | 85800 |
| 2021-08-06 | 3.49 | $3.73 | 58800 |
| 2021-08-05 | 3.47 | $3.67 | 172400 |
| 2021-08-04 | 3.46 | $3.51 | 63200 |
| 2021-08-03 | 3.48 | $3.55 | 26800 |
| 2021-08-02 | 3.50 | $3.59 | 45400 |
| 2021-07-30 | 3.51 | $3.58 | 112100 |
| 2021-07-29 | 3.53 | $3.65 | 129900 |
| 2021-07-28 | 3.54 | $3.79 | 127200 |
| 2021-07-27 | 3.53 | $3.62 | 90300 |
| 2021-07-26 | 3.55 | $3.69 | 85300 |
| 2021-07-23 | 3.56 | $3.74 | 202800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-07-20
Close Price
$0.67
Vol: 210
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.03
Maximum
4.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.65 | $0.67 | 210 |
| 2026-07-17 | 0.65 | $0.65 | 949 |
| 2026-07-16 | 0.65 | $0.67 | 6032 |
| 2026-07-15 | 0.65 | $0.65 | 10400 |
| 2026-07-14 | 0.65 | $0.65 | 1021 |
| 2026-07-13 | 0.66 | $0.65 | 7402 |
| 2026-07-10 | 0.66 | $0.65 | 7802 |
| 2026-07-09 | 0.67 | $0.67 | 1709 |
| 2026-07-08 | 0.67 | $0.67 | 1709 |
| 2026-07-07 | 0.67 | $0.67 | 79 |
| 2026-07-06 | 0.68 | $0.67 | 4107 |
| 2026-07-02 | 0.68 | $0.68 | 1214 |
| 2026-07-01 | 0.68 | $0.68 | 1 |
| 2026-06-30 | 0.69 | $0.67 | 339 |
| 2026-06-29 | 0.69 | $0.70 | 339 |
| 2026-06-26 | 0.69 | $0.70 | 339 |
| 2026-06-25 | 0.69 | $0.70 | 339 |
| 2026-06-24 | 0.68 | $0.70 | 515 |
| 2026-06-23 | 0.68 | $0.69 | 328 |
| 2026-06-22 | 0.68 | $0.67 | 2 |
| 2026-06-18 | 0.68 | $0.67 | 5900 |
| 2026-06-17 | 0.68 | $0.66 | 3302 |
| 2026-06-16 | 0.69 | $0.71 | 201 |
| 2026-06-15 | 0.69 | $0.70 | 4500 |
| 2026-06-12 | 0.68 | $0.71 | 4500 |
| 2026-06-11 | 0.68 | $0.71 | 5148 |
| 2026-06-10 | 0.67 | $0.70 | 837 |
| 2026-06-09 | 0.66 | $0.70 | 3600 |
| 2026-06-08 | 0.65 | $0.67 | 6 |
| 2026-06-05 | 0.65 | $0.67 | 5500 |
| 2026-06-04 | 0.65 | $0.65 | — |
| 2026-06-03 | 0.66 | $0.65 | 26318 |
| 2026-06-02 | 0.67 | $0.65 | 57745 |
| 2026-06-01 | 0.69 | $0.64 | 11027 |
| 2026-05-29 | 0.70 | $0.67 | 46300 |
| 2026-05-28 | 0.71 | $0.64 | 212300 |
| 2026-05-27 | 0.74 | $0.69 | 89942 |
| 2026-05-26 | 0.75 | $0.71 | 341 |
| 2026-05-22 | 0.76 | $0.75 | 310 |
| 2026-05-21 | 0.76 | $0.73 | 7700 |
| 2026-05-20 | 0.76 | $0.73 | 12000 |
| 2026-05-19 | 0.76 | $0.76 | 110600 |
| 2026-05-18 | 0.76 | $0.71 | 200 |
| 2026-05-15 | 0.77 | $0.76 | 42100 |
| 2026-05-14 | 0.76 | $0.76 | 43617 |
| 2026-05-13 | 0.75 | $0.72 | 12500 |
| 2026-05-12 | 0.75 | $0.73 | 18602 |
| 2026-05-11 | 0.75 | $0.74 | 38900 |
| 2026-05-08 | 0.74 | $0.73 | 29800 |
| 2026-05-07 | 0.74 | $0.71 | 121500 |
| 2026-05-06 | 0.73 | $0.71 | 91400 |
| 2026-05-05 | 0.73 | $0.72 | 55513 |
| 2026-05-04 | 0.72 | $0.76 | 47700 |
| 2026-05-01 | 0.70 | $0.75 | 13900 |
| 2026-04-30 | 0.67 | $0.76 | 200144 |
| 2026-04-29 | 0.63 | $0.74 | 539207 |
| 2026-04-28 | 0.59 | $0.59 | 15546 |
| 2026-04-27 | 0.59 | $0.58 | 7000 |
| 2026-04-24 | 0.60 | $0.60 | 7000 |
| 2026-04-23 | 0.59 | $0.60 | 7000 |
| 2026-04-22 | 0.59 | $0.57 | 14614 |
| 2026-04-21 | 0.60 | $0.58 | 11743 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 510 |
| 2026-04-16 | 0.59 | $0.60 | 600 |
| 2026-04-15 | 0.59 | $0.59 | 1312 |
| 2026-04-14 | 0.59 | $0.58 | 32501 |
| 2026-04-13 | 0.59 | $0.58 | 2505 |
| 2026-04-10 | 0.59 | $0.60 | 9400 |
| 2026-04-09 | 0.58 | $0.62 | 3713 |
| 2026-04-08 | 0.57 | $0.60 | 48917 |
| 2026-04-07 | 0.56 | $0.56 | 3500 |
| 2026-04-06 | 0.56 | $0.57 | 24300 |
| 2026-04-02 | 0.56 | $0.56 | 2804 |
| 2026-04-01 | 0.56 | $0.57 | 1500 |
| 2026-03-31 | 0.56 | $0.57 | 3008 |
| 2026-03-30 | 0.56 | $0.55 | 1600 |
| 2026-03-27 | 0.56 | $0.55 | 2 |
| 2026-03-26 | 0.56 | $0.55 | 2 |
| 2026-03-25 | 0.57 | $0.55 | 3000 |
| 2026-03-24 | 0.57 | $0.55 | 202 |
| 2026-03-23 | 0.58 | $0.59 | 16200 |
| 2026-03-20 | 0.58 | $0.58 | 10200 |
| 2026-03-19 | 0.58 | $0.58 | 11300 |
| 2026-03-18 | 0.58 | $0.58 | 6029 |
| 2026-03-17 | 0.58 | $0.56 | 4800 |
| 2026-03-16 | 0.58 | $0.56 | — |
| 2026-03-13 | 0.59 | $0.56 | 10000 |
| 2026-03-12 | 0.60 | $0.59 | 4500 |
| 2026-03-11 | 0.60 | $0.60 | 22015 |
| 2026-03-10 | 0.60 | $0.60 | 6600 |
| 2026-03-09 | 0.60 | $0.60 | 10032 |
| 2026-03-06 | 0.59 | $0.60 | 2005 |
| 2026-03-05 | 0.59 | $0.61 | 4520 |
| 2026-03-04 | 0.58 | $0.59 | 4100 |
| 2026-03-03 | 0.58 | $0.61 | 526 |
| 2026-03-02 | 0.57 | $0.59 | 2313 |
| 2026-02-27 | 0.57 | $0.54 | 8411 |
| 2026-02-26 | 0.58 | $0.61 | 27646 |
| 2026-02-25 | 0.57 | $0.58 | 3700 |
| 2026-02-24 | 0.57 | $0.56 | 1300 |
| 2026-02-23 | 0.57 | $0.58 | 1545 |
| 2026-02-20 | 0.57 | $0.58 | 3100 |
| 2026-02-19 | 0.57 | $0.58 | — |
| 2026-02-18 | 0.57 | $0.57 | 15100 |
| 2026-02-17 | 0.57 | $0.56 | 7300 |
| 2026-02-13 | 0.57 | $0.56 | 5610 |
| 2026-02-12 | 0.58 | $0.58 | 1300 |
| 2026-02-11 | 0.58 | $0.57 | 1000 |
| 2026-02-10 | 0.58 | $0.57 | 11500 |
| 2026-02-09 | 0.58 | $0.60 | 2000 |
| 2026-02-06 | 0.58 | $0.60 | 9033 |
| 2026-02-05 | 0.57 | $0.58 | 1200 |
| 2026-02-04 | 0.57 | $0.60 | 6714 |
| 2026-02-03 | 0.57 | $0.59 | 3300 |
| 2026-02-02 | 0.57 | $0.58 | 11900 |
| 2026-01-30 | 0.57 | $0.59 | — |
| 2026-01-29 | 0.56 | $0.59 | 39001 |
| 2026-01-28 | 0.56 | $0.58 | 9 |
| 2026-01-27 | 0.56 | $0.58 | 3101 |
| 2026-01-26 | 0.56 | $0.59 | 744 |
| 2026-01-23 | 0.56 | $0.58 | 3335 |
| 2026-01-22 | 0.56 | $0.59 | 4 |
| 2026-01-21 | 0.56 | $0.59 | 910 |
| 2026-01-20 | 0.56 | $0.56 | 68420 |
| 2026-01-16 | 0.57 | $0.55 | 68420 |
| 2026-01-15 | 0.59 | $0.55 | 162200 |
| 2026-01-14 | 0.61 | $0.55 | 153005 |
| 2026-01-13 | 0.63 | $0.60 | 22600 |
| 2026-01-12 | 0.65 | $0.62 | 2200 |
| 2026-01-09 | 0.66 | $0.65 | 5210 |
| 2026-01-08 | 0.66 | $0.62 | 4018 |
| 2026-01-07 | 0.67 | $0.65 | 16833 |
| 2026-01-06 | 0.68 | $0.68 | 10400 |
| 2026-01-05 | 0.68 | $0.68 | 15217 |
| 2026-01-02 | 0.68 | $0.68 | 2026 |
| 2025-12-31 | 0.68 | $0.68 | 16027 |
| 2025-12-30 | 0.68 | $0.70 | 3400 |
| 2025-12-29 | 0.68 | $0.72 | 4500 |
| 2025-12-26 | 0.66 | $0.72 | 644 |
| 2025-12-24 | 0.65 | $0.65 | 10100 |
| 2025-12-23 | 0.65 | $0.64 | 2700 |
| 2025-12-22 | 0.66 | $0.63 | 10112 |
| 2025-12-19 | 0.67 | $0.64 | 52500 |
| 2025-12-18 | 0.68 | $0.64 | 55249 |
| 2025-12-17 | 0.69 | $0.62 | 38015 |
| 2025-12-16 | 0.72 | $0.66 | 68400 |
| 2025-12-15 | 0.73 | $0.72 | 5402 |
| 2025-12-12 | 0.73 | $0.72 | 8000 |
| 2025-12-11 | 0.73 | $0.72 | 4500 |
| 2025-12-10 | 0.72 | $0.70 | 12106 |
| 2025-12-09 | 0.73 | $0.70 | 21110 |
| 2025-12-08 | 0.73 | $0.73 | 14500 |
| 2025-12-05 | 0.72 | $0.72 | 42800 |
| 2025-12-04 | 0.71 | $0.72 | 4225 |
| 2025-12-03 | 0.70 | $0.72 | 7635 |
| 2025-12-02 | 0.69 | $0.71 | 92300 |
| 2025-12-01 | 0.68 | $0.69 | 5736 |
| 2025-11-28 | 0.67 | $0.67 | 3003 |
| 2025-11-26 | 0.67 | $0.68 | 21528 |
| 2025-11-25 | 0.66 | $0.64 | 1300 |
| 2025-11-24 | 0.66 | $0.67 | 25101 |
| 2025-11-21 | 0.66 | $0.65 | 36400 |
| 2025-11-20 | 0.66 | $0.66 | 20000 |
| 2025-11-19 | 0.65 | $0.64 | 6104 |
| 2025-11-18 | 0.65 | $0.67 | 3500 |
| 2025-11-17 | 0.64 | $0.67 | 26632 |
| 2025-11-14 | 0.63 | $0.65 | 19100 |
| 2025-11-13 | 0.62 | $0.65 | 19100 |
| 2025-11-12 | 0.61 | $0.63 | 49000 |
| 2025-11-11 | 0.60 | $0.58 | 11021 |
| 2025-11-10 | 0.61 | $0.60 | 900 |
| 2025-11-07 | 0.62 | $0.60 | 10000 |
| 2025-11-06 | 0.62 | $0.61 | 2120 |
| 2025-11-05 | 0.62 | $0.61 | 2300 |
| 2025-11-04 | 0.63 | $0.62 | 4600 |
| 2025-11-03 | 0.63 | $0.62 | 2000 |
| 2025-10-31 | 0.63 | $0.61 | 7648 |
| 2025-10-30 | 0.63 | $0.61 | 2100 |
| 2025-10-29 | 0.63 | $0.62 | 2100 |
| 2025-10-28 | 0.63 | $0.62 | 33000 |
| 2025-10-27 | 0.63 | $0.61 | 32733 |
| 2025-10-24 | 0.64 | $0.66 | 1400 |
| 2025-10-23 | 0.63 | $0.63 | 1300 |
| 2025-10-22 | 0.62 | $0.60 | — |
| 2025-10-21 | 0.63 | $0.60 | 105 |
| 2025-10-20 | 0.63 | $0.63 | 803 |
| 2025-10-17 | 0.62 | $0.66 | 16300 |
| 2025-10-16 | 0.61 | $0.62 | 1642 |
| 2025-10-15 | 0.60 | $0.65 | 53700 |
| 2025-10-14 | 0.59 | $0.60 | 6948 |
| 2025-10-13 | 0.58 | $0.59 | 10002 |
| 2025-10-10 | 0.58 | $0.60 | 10700 |
| 2025-10-09 | 0.58 | $0.62 | 1025 |
| 2025-10-08 | 0.56 | $0.60 | 17104 |
| 2025-10-07 | 0.55 | $0.60 | 2005 |
| 2025-10-06 | 0.54 | $0.57 | 96000 |
| 2025-10-03 | 0.54 | $0.60 | 36200 |
| 2025-10-02 | 0.53 | $0.58 | 15626 |
| 2025-10-01 | 0.52 | $0.59 | 46907 |
| 2025-09-30 | 0.52 | $0.56 | 10125 |
| 2025-09-29 | 0.51 | $0.56 | 18937 |
| 2025-09-26 | 0.51 | $0.57 | 63142 |
| 2025-09-25 | 0.51 | $0.53 | 102215 |
| 2025-09-24 | 0.52 | $0.51 | 90500 |
| 2025-09-23 | 0.54 | $0.53 | 19800 |
| 2025-09-22 | 0.57 | $0.51 | 52400 |
| 2025-09-19 | 0.60 | $0.50 | 37202 |
| 2025-09-18 | 0.64 | $0.55 | 130400 |
| 2025-09-17 | 0.68 | $0.60 | 36612 |
| 2025-09-16 | 0.71 | $0.57 | 516400 |
| 2025-09-15 | 0.76 | $0.84 | 103600 |
| 2025-09-12 | 0.73 | $0.79 | 21320 |
| 2025-09-11 | 0.71 | $0.75 | 12625 |
| 2025-09-10 | 0.70 | $0.71 | 1700 |
| 2025-09-09 | 0.70 | $0.72 | 2025 |
| 2025-09-08 | 0.70 | $0.69 | 9600 |
| 2025-09-05 | 0.71 | $0.69 | 12800 |
| 2025-09-04 | 0.72 | $0.71 | 800 |
| 2025-09-03 | 0.73 | $0.73 | 6245 |
| 2025-09-02 | 0.73 | $0.73 | 6345 |
| 2025-08-29 | 0.74 | $0.75 | 4214 |
| 2025-08-28 | 0.74 | $0.74 | 5500 |
| 2025-08-27 | 0.74 | $0.75 | 6800 |
| 2025-08-26 | 0.74 | $0.76 | 200 |
| 2025-08-25 | 0.74 | $0.74 | 113 |
| 2025-08-22 | 0.74 | $0.74 | 300 |
| 2025-08-21 | 0.75 | $0.75 | 5100 |
| 2025-08-20 | 0.75 | $0.76 | 5100 |
| 2025-08-19 | 0.75 | $0.74 | 6500 |
| 2025-08-18 | 0.75 | $0.77 | 17410 |
| 2025-08-15 | 0.75 | $0.76 | 7611 |
| 2025-08-14 | 0.75 | $0.75 | 28836 |
| 2025-08-13 | 0.76 | $0.76 | 1600 |
| 2025-08-12 | 0.76 | $0.77 | — |
| 2025-08-11 | 0.76 | $0.77 | 5800 |
| 2025-08-08 | 0.76 | $0.75 | 51800 |
| 2025-08-07 | 0.77 | $0.75 | 37333 |
| 2025-08-06 | 0.78 | $0.74 | 200 |
| 2025-08-05 | 0.79 | $0.80 | 14640 |
| 2025-08-04 | 0.79 | $0.81 | 19900 |
| 2025-08-01 | 0.78 | $0.81 | 14600 |
| 2025-07-31 | 0.78 | $0.80 | 10200 |
| 2025-07-30 | 0.77 | $0.78 | 5807 |
| 2025-07-29 | 0.77 | $0.77 | 20200 |
| 2025-07-28 | 0.78 | $0.82 | 13403 |
| 2025-07-25 | 0.77 | $0.79 | 15927 |
| 2025-07-24 | 0.77 | $0.77 | 23200 |
| 2025-07-23 | 0.77 | $0.78 | 4027 |
| 2025-07-22 | 0.77 | $0.75 | 1200 |
| 2025-07-21 | 0.78 | $0.73 | 8100 |
| 2025-07-18 | 0.80 | $0.77 | 28300 |
| 2025-07-17 | 0.81 | $0.79 | 18920 |
| 2025-07-16 | 0.82 | $0.79 | 26209 |
| 2025-07-15 | 0.83 | $0.82 | 20 |
| 2025-07-14 | 0.83 | $0.82 | 10939 |
| 2025-07-11 | 0.83 | $0.84 | 4000 |
| 2025-07-10 | 0.83 | $0.82 | 34800 |
| 2025-07-09 | 0.83 | $0.82 | 54400 |
| 2025-07-08 | 0.83 | $0.80 | 31120 |
| 2025-07-07 | 0.84 | $0.81 | 67600 |
| 2025-07-03 | 0.84 | $0.83 | 21109 |
| 2025-07-02 | 0.84 | $0.81 | 1524 |
| 2025-07-01 | 0.84 | $0.79 | 3900 |
| 2025-06-30 | 0.85 | $0.82 | 19000 |
| 2025-06-27 | 0.85 | $0.85 | 20403 |
| 2025-06-26 | 0.84 | $0.83 | 17217 |
| 2025-06-25 | 0.84 | $0.81 | 1605 |
| 2025-06-24 | 0.83 | $0.85 | 28600 |
| 2025-06-23 | 0.82 | $0.77 | 539 |
| 2025-06-20 | 0.82 | $0.75 | 32700 |
| 2025-06-18 | 0.83 | $0.74 | 29300 |
| 2025-06-17 | 0.85 | $0.77 | 107424 |
| 2025-06-16 | 0.85 | $0.84 | 31200 |
| 2025-06-13 | 0.84 | $0.83 | 19306 |
| 2025-06-12 | 0.82 | $0.80 | 55300 |
| 2025-06-11 | 0.81 | $0.77 | 31202 |
| 2025-06-10 | 0.80 | $0.76 | 7300 |
| 2025-06-09 | 0.79 | $0.76 | 28900 |
| 2025-06-06 | 0.78 | $0.77 | 15403 |
| 2025-06-05 | 0.76 | $0.76 | 31942 |
| 2025-06-04 | 0.74 | $0.73 | 21716 |
| 2025-06-03 | 0.73 | $0.77 | 35934 |
| 2025-06-02 | 0.70 | $0.78 | 138700 |
| 2025-05-30 | 0.65 | $0.71 | 68047 |
| 2025-05-29 | 0.62 | $0.74 | 222442 |
| 2025-05-28 | 0.57 | $0.72 | 343100 |
| 2025-05-27 | 0.52 | $0.54 | 43400 |
| 2025-05-23 | 0.51 | $0.53 | 2348 |
| 2025-05-22 | 0.50 | $0.51 | 10543 |
| 2025-05-21 | 0.49 | $0.49 | 21400 |
| 2025-05-20 | 0.49 | $0.49 | 20026 |
| 2025-05-19 | 0.49 | $0.51 | 6040 |
| 2025-05-16 | 0.49 | $0.51 | 6740 |
| 2025-05-15 | 0.48 | $0.51 | 13200 |
| 2025-05-14 | 0.47 | $0.50 | 5400 |
| 2025-05-13 | 0.47 | $0.51 | 19500 |
| 2025-05-12 | 0.46 | $0.50 | 3600 |
| 2025-05-09 | 0.45 | $0.43 | — |
| 2025-05-08 | 0.46 | $0.43 | 30127 |
| 2025-05-07 | 0.47 | $0.44 | 24600 |
| 2025-05-06 | 0.49 | $0.46 | 7100 |
| 2025-05-05 | 0.50 | $0.55 | 1 |
| 2025-05-02 | 0.49 | $0.55 | 5600 |
| 2025-05-01 | 0.47 | $0.49 | 41212 |
| 2025-04-30 | 0.47 | $0.47 | 3033 |
| 2025-04-29 | 0.48 | $0.43 | 85700 |
| 2025-04-28 | 0.50 | $0.48 | 121907 |
| 2025-04-25 | 0.51 | $0.52 | — |
| 2025-04-24 | 0.51 | $0.52 | 2032 |
| 2025-04-23 | 0.51 | $0.52 | 12009 |
| 2025-04-22 | 0.51 | $0.50 | 33800 |
| 2025-04-21 | 0.51 | $0.50 | 22302 |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.53 | $0.52 | 4900 |
| 2025-04-15 | 0.53 | $0.51 | 16300 |
| 2025-04-14 | 0.54 | $0.55 | 13300 |
| 2025-04-11 | 0.54 | $0.54 | 1631 |
| 2025-04-10 | 0.54 | $0.55 | 20400 |
| 2025-04-09 | 0.54 | $0.51 | 30219 |
| 2025-04-08 | 0.55 | $0.52 | 8608 |
| 2025-04-07 | 0.56 | $0.50 | 39728 |
| 2025-04-04 | 0.58 | $0.52 | 12300 |
| 2025-04-03 | 0.60 | $0.62 | 31834 |
| 2025-04-02 | 0.59 | $0.59 | 106 |
| 2025-04-01 | 0.59 | $0.61 | 26800 |
| 2025-03-31 | 0.58 | $0.61 | 12500 |
| 2025-03-28 | 0.57 | $0.64 | 141 |
| 2025-03-27 | 0.55 | $0.64 | 44100 |
| 2025-03-26 | 0.52 | $0.55 | 4700 |
| 2025-03-25 | 0.52 | $0.55 | 15000 |
| 2025-03-24 | 0.51 | $0.57 | 27749 |
| 2025-03-21 | 0.51 | $0.55 | 13549 |
| 2025-03-20 | 0.50 | $0.54 | 15124 |
| 2025-03-19 | 0.50 | $0.52 | 8500 |
| 2025-03-18 | 0.50 | $0.55 | 10005 |
| 2025-03-17 | 0.50 | $0.55 | 5033 |
| 2025-03-14 | 0.49 | $0.62 | 3641 |
| 2025-03-13 | 0.47 | $0.49 | — |
| 2025-03-12 | 0.48 | $0.49 | 19545 |
| 2025-03-11 | 0.49 | $0.49 | 70600 |
| 2025-03-10 | 0.51 | $0.53 | 6800 |
| 2025-03-07 | 0.52 | $0.55 | 4602 |
| 2025-03-06 | 0.53 | $0.50 | 49400 |
| 2025-03-05 | 0.56 | $0.55 | 23100 |
| 2025-03-04 | 0.57 | $0.55 | 130706 |
| 2025-03-03 | 0.60 | $0.56 | 27800 |
| 2025-02-28 | 0.62 | $0.61 | 79810 |
| 2025-02-27 | 0.64 | $0.60 | 42300 |
| 2025-02-26 | 0.66 | $0.63 | 14529 |
| 2025-02-25 | 0.68 | $0.64 | 61738 |
| 2025-02-24 | 0.69 | $0.66 | 162509 |
| 2025-02-21 | 0.71 | $0.73 | 33600 |
| 2025-02-20 | 0.71 | $0.71 | 66100 |
| 2025-02-19 | 0.71 | $0.74 | 2904 |
| 2025-02-18 | 0.71 | $0.74 | 35300 |
| 2025-02-14 | 0.70 | $0.70 | 11700 |
| 2025-02-13 | 0.70 | $0.68 | 23100 |
| 2025-02-12 | 0.71 | $0.68 | 22300 |
| 2025-02-11 | 0.73 | $0.70 | 21408 |
| 2025-02-10 | 0.74 | $0.73 | 31600 |
| 2025-02-07 | 0.74 | $0.70 | 4300 |
| 2025-02-06 | 0.76 | $0.70 | 3100 |
| 2025-02-05 | 0.77 | $0.73 | 16400 |
| 2025-02-04 | 0.78 | $0.71 | 15300 |
| 2025-02-03 | 0.80 | $0.73 | 78600 |
| 2025-01-31 | 0.81 | $0.70 | 26300 |
| 2025-01-30 | 0.84 | $0.70 | 52801 |
| 2025-01-29 | 0.87 | $0.76 | 34811 |
| 2025-01-28 | 0.88 | $0.78 | 53200 |
| 2025-01-27 | 0.89 | $0.80 | 30300 |
| 2025-01-24 | 0.89 | $0.82 | 39200 |
| 2025-01-23 | 0.89 | $0.82 | 11337 |
| 2025-01-22 | 0.88 | $0.83 | 30832 |
| 2025-01-21 | 0.86 | $0.82 | 32900 |
| 2025-01-17 | 0.84 | $0.87 | 59649 |
| 2025-01-16 | 0.80 | $0.80 | 73534 |
| 2025-01-15 | 0.77 | $0.77 | 68400 |
| 2025-01-14 | 0.74 | $0.74 | 58500 |
| 2025-01-13 | 0.71 | $0.76 | 158931 |
| 2025-01-10 | 0.67 | $0.70 | 97715 |
| 2025-01-08 | 0.63 | $0.69 | 188600 |
| 2025-01-07 | 0.58 | $0.70 | 96230 |
| 2025-01-06 | 0.52 | $0.62 | 258009 |
| 2025-01-03 | 0.48 | $0.61 | 647823 |
| 2025-01-02 | 0.42 | $0.43 | 64920 |
| 2024-12-31 | 0.41 | $0.41 | 37200 |
| 2024-12-30 | 0.40 | $0.42 | 94200 |
| 2024-12-27 | 0.38 | $0.40 | 47904 |
| 2024-12-26 | 0.37 | $0.39 | 49200 |
| 2024-12-24 | 0.35 | $0.37 | 26126 |
| 2024-12-23 | 0.34 | $0.37 | 38213 |
| 2024-12-20 | 0.33 | $0.33 | 9202 |
| 2024-12-19 | 0.32 | $0.33 | 81605 |
| 2024-12-18 | 0.32 | $0.35 | 60803 |
| 2024-12-17 | 0.30 | $0.34 | 82132 |
| 2024-12-16 | 0.29 | $0.30 | 2430 |
| 2024-12-13 | 0.29 | $0.27 | 1912 |
| 2024-12-12 | 0.29 | $0.31 | 6540 |
| 2024-12-11 | 0.28 | $0.29 | 43655 |
| 2024-12-10 | 0.28 | $0.29 | 73244 |
| 2024-12-09 | 0.27 | $0.28 | 1800 |
| 2024-12-06 | 0.27 | $0.28 | 300 |
| 2024-12-05 | 0.26 | $0.25 | 8412 |
| 2024-12-04 | 0.27 | $0.28 | 1226 |
| 2024-12-03 | 0.27 | $0.27 | 11800 |
| 2024-12-02 | 0.27 | $0.28 | 6609 |
| 2024-11-29 | 0.26 | $0.27 | 15739 |
| 2024-11-27 | 0.26 | $0.27 | 330 |
| 2024-11-26 | 0.26 | $0.27 | 2100 |
| 2024-11-25 | 0.25 | $0.25 | 1019 |
| 2024-11-22 | 0.26 | $0.25 | 2614 |
| 2024-11-21 | 0.26 | $0.25 | 137300 |
| 2024-11-20 | 0.26 | $0.26 | 3423 |
| 2024-11-19 | 0.26 | $0.27 | 10300 |
| 2024-11-18 | 0.26 | $0.24 | 200 |
| 2024-11-15 | 0.27 | $0.26 | 9427 |
| 2024-11-14 | 0.27 | $0.27 | 1643 |
| 2024-11-13 | 0.27 | $0.26 | 400 |
| 2024-11-12 | 0.27 | $0.29 | 2800 |
| 2024-11-11 | 0.26 | $0.26 | 234 |
| 2024-11-08 | 0.26 | $0.26 | 62300 |
| 2024-11-07 | 0.26 | $0.28 | 19800 |
| 2024-11-06 | 0.25 | $0.26 | 30300 |
| 2024-11-05 | 0.24 | $0.27 | 11514 |
| 2024-11-04 | 0.24 | $0.24 | 208 |
| 2024-11-01 | 0.24 | $0.24 | 2400 |
| 2024-10-31 | 0.24 | $0.26 | 3305 |
| 2024-10-30 | 0.24 | $0.23 | 51800 |
| 2024-10-29 | 0.24 | $0.24 | 808 |
| 2024-10-28 | 0.24 | $0.26 | 25700 |
| 2024-10-25 | 0.24 | $0.24 | 9000 |
| 2024-10-24 | 0.24 | $0.24 | 18400 |
| 2024-10-23 | 0.24 | $0.23 | 1719 |
| 2024-10-22 | 0.25 | $0.23 | 1333 |
| 2024-10-21 | 0.26 | $0.24 | 10000 |
| 2024-10-18 | 0.27 | $0.24 | 314 |
| 2024-10-17 | 0.27 | $0.26 | 12723 |
| 2024-10-16 | 0.28 | $0.26 | 13513 |
| 2024-10-15 | 0.28 | $0.24 | 38400 |
| 2024-10-14 | 0.29 | $0.23 | 128803 |
| 2024-10-11 | 0.30 | $0.25 | 272931 |
| 2024-10-10 | 0.31 | $0.30 | 1600 |
| 2024-10-09 | 0.31 | $0.31 | 30600 |
| 2024-10-08 | 0.30 | $0.28 | 29408 |
| 2024-10-07 | 0.29 | $0.28 | 13812 |
| 2024-10-04 | 0.29 | $0.28 | 38609 |
| 2024-10-03 | 0.29 | $0.28 | 97200 |
| 2024-10-02 | 0.28 | $0.26 | 13600 |
| 2024-10-01 | 0.28 | $0.26 | 51700 |
| 2024-09-30 | 0.27 | $0.26 | 29400 |
| 2024-09-27 | 0.27 | $0.25 | 29523 |
| 2024-09-26 | 0.26 | $0.24 | 8638 |
| 2024-09-25 | 0.26 | $0.27 | 48133 |
| 2024-09-24 | 0.25 | $0.25 | 32800 |
| 2024-09-23 | 0.24 | $0.24 | 17100 |
| 2024-09-20 | 0.23 | $0.26 | 67800 |
| 2024-09-19 | 0.21 | $0.23 | 21616 |
| 2024-09-18 | 0.19 | $0.26 | 1.2M |
| 2024-09-17 | 0.16 | $0.25 | 862700 |
| 2024-09-16 | 0.13 | $0.14 | 5400 |
| 2024-09-13 | 0.12 | $0.13 | 20 |
| 2024-09-12 | 0.12 | $0.13 | 412 |
| 2024-09-11 | 0.12 | $0.13 | 10435 |
| 2024-09-10 | 0.12 | $0.12 | 1800 |
| 2024-09-09 | 0.12 | $0.11 | 13318 |
| 2024-09-06 | 0.12 | $0.13 | 26900 |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | 2300 |
| 2024-09-03 | 0.11 | $0.12 | 2800 |
| 2024-08-30 | 0.11 | $0.11 | 1019 |
| 2024-08-29 | 0.12 | $0.11 | 22000 |
| 2024-08-28 | 0.12 | $0.13 | 30600 |
| 2024-08-27 | 0.11 | $0.12 | 1200 |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | 6149 |
| 2024-08-22 | 0.11 | $0.11 | 5100 |
| 2024-08-21 | 0.12 | $0.11 | 9700 |
| 2024-08-20 | 0.12 | $0.13 | 2500 |
| 2024-08-19 | 0.12 | $0.13 | 2103 |
| 2024-08-16 | 0.12 | $0.12 | 800 |
| 2024-08-15 | 0.12 | $0.13 | 3705 |
| 2024-08-14 | 0.11 | $0.11 | 5400 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | 300 |
| 2024-08-09 | 0.12 | $0.13 | 58500 |
| 2024-08-08 | 0.12 | $0.13 | 4547 |
| 2024-08-07 | 0.13 | $0.12 | 318 |
| 2024-08-06 | 0.13 | $0.13 | 3400 |
| 2024-08-05 | 0.13 | $0.13 | 58500 |
| 2024-08-02 | 0.14 | $0.12 | 34000 |
| 2024-08-01 | 0.14 | $0.14 | 141506 |
| 2024-07-31 | 0.15 | $0.13 | 1203 |
| 2024-07-30 | 0.15 | $0.13 | 181402 |
| 2024-07-29 | 0.16 | $0.15 | 23700 |
| 2024-07-26 | 0.17 | $0.14 | 30511 |
| 2024-07-25 | 0.17 | $0.14 | 2139 |
| 2024-07-24 | 0.18 | $0.15 | 109600 |
| 2024-07-23 | 0.19 | $0.15 | 301 |
| 2024-07-22 | 0.20 | $0.18 | 362 |
| 2024-07-19 | 0.20 | $0.20 | 5096 |
| 2024-07-18 | 0.19 | $0.16 | 15060 |
| 2024-07-17 | 0.20 | $0.17 | 18138 |
| 2024-07-16 | 0.21 | $0.20 | 10588 |
| 2024-07-15 | 0.20 | $0.22 | 2599 |
| 2024-07-12 | 0.19 | $0.22 | 7045 |
| 2024-07-11 | 0.17 | $0.19 | 93851 |
| 2024-07-10 | 0.16 | $0.23 | 182160 |
| 2024-07-09 | 0.13 | $0.13 | 113581 |
| 2024-07-08 | 0.14 | $0.12 | 589 |
| 2024-07-05 | 0.14 | $0.15 | — |
| 2024-07-03 | 0.14 | $0.14 | 260 |
| 2024-07-02 | 0.13 | $0.14 | 10980 |
| 2024-07-01 | 0.13 | $0.14 | 206 |
| 2024-06-28 | 0.13 | $0.14 | 1061 |
| 2024-06-27 | 0.13 | $0.14 | 5258 |
| 2024-06-26 | 0.12 | $0.14 | 23880 |
| 2024-06-25 | 0.12 | $0.14 | 42886 |
| 2024-06-24 | 0.11 | $0.14 | 11348 |
| 2024-06-21 | 0.11 | $0.14 | 46882 |
| 2024-06-20 | 0.10 | $0.13 | 131647 |
| 2024-06-18 | 0.10 | $0.12 | 39585 |
| 2024-06-17 | 0.09 | $0.12 | 15235 |
| 2024-06-14 | 0.09 | $0.11 | 1285 |
| 2024-06-13 | 0.09 | $0.11 | 60280 |
| 2024-06-12 | 0.09 | $0.09 | 40740 |
| 2024-06-11 | 0.10 | $0.10 | 13016 |
| 2024-06-10 | 0.11 | $0.09 | 110699 |
| 2024-06-07 | 0.12 | $0.11 | 390626 |
| 2024-06-06 | 0.13 | $0.13 | 6377 |
| 2024-06-05 | 0.14 | $0.13 | 39130 |
| 2024-06-04 | 0.15 | $0.13 | 478489 |
| 2024-06-03 | 0.16 | $0.16 | 38815 |
| 2024-05-31 | 0.16 | $0.17 | 6215 |
| 2024-05-30 | 0.17 | $0.17 | 110 |
| 2024-05-29 | 0.17 | $0.17 | 5463 |
| 2024-05-28 | 0.18 | $0.17 | 94704 |
| 2024-05-24 | 0.18 | $0.20 | 34677 |
| 2024-05-23 | 0.18 | $0.18 | 41145 |
| 2024-05-22 | 0.18 | $0.19 | 14659 |
| 2024-05-21 | 0.19 | $0.18 | 41469 |
| 2024-05-20 | 0.19 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | 83634 |
| 2024-05-16 | 0.20 | $0.22 | 47572 |
| 2024-05-15 | 0.20 | $0.19 | 4498 |
| 2024-05-14 | 0.21 | $0.20 | 3044 |
| 2024-05-13 | 0.22 | $0.20 | 3140 |
| 2024-05-10 | 0.23 | $0.24 | 3665 |
| 2024-05-09 | 0.24 | $0.20 | 43463 |
| 2024-05-08 | 0.25 | $0.22 | 236012 |
| 2024-05-07 | 0.26 | $0.25 | 3468 |
| 2024-05-06 | 0.27 | $0.26 | 58141 |
| 2024-05-03 | 0.28 | $0.27 | 99452 |
| 2024-05-02 | 0.28 | $0.27 | 10102 |
| 2024-05-01 | 0.28 | $0.29 | 4608 |
| 2024-04-30 | 0.28 | $0.28 | 11100 |
| 2024-04-29 | 0.28 | $0.28 | 6216 |
| 2024-04-26 | 0.29 | $0.29 | 18735 |
| 2024-04-25 | 0.29 | $0.28 | — |
| 2024-04-24 | 0.29 | $0.28 | — |
| 2024-04-23 | 0.29 | $0.28 | 260 |
| 2024-04-22 | 0.29 | $0.28 | 1595 |
| 2024-04-19 | 0.29 | $0.27 | 26307 |
| 2024-04-18 | 0.30 | $0.32 | 15960 |
| 2024-04-17 | 0.30 | $0.28 | 421 |
| 2024-04-16 | 0.31 | $0.31 | 124 |
| 2024-04-15 | 0.30 | $0.29 | 3257 |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.30 | $0.31 | — |
| 2024-04-10 | 0.30 | $0.31 | 951 |
| 2024-04-09 | 0.30 | $0.27 | 147589 |
| 2024-04-08 | 0.31 | $0.30 | 27205 |
| 2024-04-05 | 0.31 | $0.31 | 755 |
| 2024-04-04 | 0.31 | $0.32 | 9872 |
| 2024-04-03 | 0.30 | $0.33 | 604 |
| 2024-04-02 | 0.29 | $0.29 | 3091 |
| 2024-04-01 | 0.30 | $0.28 | 16409 |
| 2024-03-28 | 0.30 | $0.31 | 1089 |
| 2024-03-27 | 0.30 | $0.32 | 4083 |
| 2024-03-26 | 0.29 | $0.31 | 8247 |
| 2024-03-25 | 0.29 | $0.31 | 4370 |
| 2024-03-22 | 0.29 | $0.30 | 4467 |
| 2024-03-21 | 0.28 | $0.30 | 3969 |
| 2024-03-20 | 0.28 | $0.29 | 12581 |
| 2024-03-19 | 0.28 | $0.30 | 81410 |
| 2024-03-18 | 0.28 | $0.28 | 5001 |
| 2024-03-15 | 0.28 | $0.28 | — |
| 2024-03-14 | 0.28 | $0.28 | 3724 |
| 2024-03-13 | 0.29 | $0.27 | 6323 |
| 2024-03-12 | 0.30 | $0.29 | 11141 |
| 2024-03-11 | 0.30 | $0.30 | 43974 |
| 2024-03-08 | 0.31 | $0.31 | 196 |
| 2024-03-07 | 0.31 | $0.33 | 14473 |
| 2024-03-06 | 0.30 | $0.31 | 5140 |
| 2024-03-05 | 0.30 | $0.32 | 9827 |
| 2024-03-04 | 0.30 | $0.32 | 328 |
| 2024-03-01 | 0.30 | $0.31 | 3951 |
| 2024-02-29 | 0.30 | $0.30 | 4878 |
| 2024-02-28 | 0.30 | $0.29 | 5895 |
| 2024-02-27 | 0.31 | $0.29 | 5538 |
| 2024-02-26 | 0.32 | $0.30 | 9425 |
| 2024-02-23 | 0.33 | $0.32 | 4665 |
| 2024-02-22 | 0.33 | $0.32 | 13520 |
| 2024-02-21 | 0.34 | $0.35 | — |
| 2024-02-20 | 0.34 | $0.35 | 5560 |
| 2024-02-16 | 0.34 | $0.34 | 4828 |
| 2024-02-15 | 0.34 | $0.36 | 955 |
| 2024-02-14 | 0.33 | $0.36 | — |
| 2024-02-13 | 0.32 | $0.36 | 9240 |
| 2024-02-12 | 0.32 | $0.35 | 1747 |
| 2024-02-09 | 0.31 | $0.34 | 2225 |
| 2024-02-08 | 0.31 | $0.30 | 21847 |
| 2024-02-07 | 0.32 | $0.29 | 11566 |
| 2024-02-06 | 0.34 | $0.32 | 10448 |
| 2024-02-05 | 0.35 | $0.31 | 22810 |
| 2024-02-02 | 0.36 | $0.33 | 13865 |
| 2024-02-01 | 0.38 | $0.35 | 10560 |
| 2024-01-31 | 0.39 | $0.39 | 6360 |
| 2024-01-30 | 0.39 | $0.42 | 608 |
| 2024-01-29 | 0.38 | $0.38 | 480 |
| 2024-01-26 | 0.39 | $0.35 | 1419 |
| 2024-01-25 | 0.40 | $0.39 | 5036 |
| 2024-01-24 | 0.40 | $0.40 | 6117 |
| 2024-01-23 | 0.40 | $0.36 | 147 |
| 2024-01-22 | 0.41 | $0.45 | 53776 |
| 2024-01-19 | 0.40 | $0.38 | 12209 |
| 2024-01-18 | 0.40 | $0.40 | 4480 |
| 2024-01-17 | 0.41 | $0.37 | 4590 |
| 2024-01-16 | 0.42 | $0.39 | 4550 |
| 2024-01-12 | 0.42 | $0.44 | 44992 |
| 2024-01-11 | 0.41 | $0.37 | 1183 |
| 2024-01-10 | 0.42 | $0.40 | — |
| 2024-01-09 | 0.43 | $0.40 | 12561 |
| 2024-01-08 | 0.43 | $0.42 | 3629 |
| 2024-01-05 | 0.43 | $0.43 | 1000 |
| 2024-01-04 | 0.42 | $0.43 | 4283 |
| 2024-01-03 | 0.42 | $0.39 | 101 |
| 2024-01-02 | 0.42 | $0.45 | 9306 |
| 2023-12-29 | 0.41 | $0.35 | 11731 |
| 2023-12-28 | 0.42 | $0.35 | 42582 |
| 2023-12-27 | 0.44 | $0.48 | 42317 |
| 2023-12-26 | 0.41 | $0.45 | 16937 |
| 2023-12-22 | 0.39 | $0.50 | 27532 |
| 2023-12-21 | 0.36 | $0.44 | 144882 |
| 2023-12-20 | 0.33 | $0.32 | 21611 |
| 2023-12-19 | 0.33 | $0.35 | 5453 |
| 2023-12-18 | 0.33 | $0.31 | 808297 |
| 2023-12-15 | 0.34 | $0.35 | 7759 |
| 2023-12-14 | 0.33 | $0.34 | 64123 |
| 2023-12-13 | 0.33 | $0.34 | 11251 |
| 2023-12-12 | 0.33 | $0.33 | 3769 |
| 2023-12-11 | 0.34 | $0.35 | — |
| 2023-12-08 | 0.33 | $0.35 | 1699 |
| 2023-12-07 | 0.33 | $0.34 | 6538 |
| 2023-12-06 | 0.33 | $0.33 | 4834 |
| 2023-12-05 | 0.34 | $0.33 | 106740 |
| 2023-12-04 | 0.34 | $0.33 | 2118 |
| 2023-12-01 | 0.35 | $0.32 | 2850 |
| 2023-11-30 | 0.36 | $0.34 | 704 |
| 2023-11-29 | 0.36 | $0.35 | 8156 |
| 2023-11-28 | 0.37 | $0.36 | 159226 |
| 2023-11-27 | 0.37 | $0.37 | 3351 |
| 2023-11-24 | 0.37 | $0.34 | 2469 |
| 2023-11-22 | 0.37 | $0.37 | 2869 |
| 2023-11-21 | 0.37 | $0.38 | — |
| 2023-11-20 | 0.37 | $0.38 | 1188 |
| 2023-11-17 | 0.37 | $0.38 | 1268 |
| 2023-11-16 | 0.37 | $0.35 | 503 |
| 2023-11-15 | 0.37 | $0.37 | 2152 |
| 2023-11-14 | 0.37 | $0.37 | 16212 |
| 2023-11-13 | 0.36 | $0.35 | 366 |
| 2023-11-10 | 0.37 | $0.38 | 34931 |
| 2023-11-09 | 0.36 | $0.36 | 96360 |
| 2023-11-08 | 0.36 | $0.36 | 23005 |
| 2023-11-07 | 0.36 | $0.38 | 70532 |
| 2023-11-06 | 0.35 | $0.36 | 890 |
| 2023-11-03 | 0.34 | $0.34 | 1229 |
| 2023-11-02 | 0.35 | $0.34 | 3092 |
| 2023-11-01 | 0.35 | $0.34 | 7009 |
| 2023-10-31 | 0.35 | $0.35 | 2523 |
| 2023-10-30 | 0.35 | $0.36 | 6059 |
| 2023-10-27 | 0.35 | $0.36 | 20263 |
| 2023-10-26 | 0.35 | $0.33 | 926 |
| 2023-10-25 | 0.35 | $0.34 | — |
| 2023-10-24 | 0.36 | $0.34 | 9122 |
| 2023-10-23 | 0.36 | $0.36 | 6240 |
| 2023-10-20 | 0.36 | $0.36 | 7941 |
| 2023-10-19 | 0.36 | $0.36 | 18949 |
| 2023-10-18 | 0.36 | $0.36 | 38010 |
| 2023-10-17 | 0.36 | $0.38 | 20762 |
| 2023-10-16 | 0.36 | $0.31 | 211 |
| 2023-10-13 | 0.37 | $0.37 | 100 |
| 2023-10-12 | 0.37 | $0.37 | 6375 |
| 2023-10-11 | 0.37 | $0.37 | — |
| 2023-10-10 | 0.37 | $0.37 | 655 |
| 2023-10-09 | 0.37 | $0.37 | 6050 |
| 2023-10-06 | 0.36 | $0.36 | 11543 |
| 2023-10-05 | 0.36 | $0.37 | 1008 |
| 2023-10-04 | 0.36 | $0.37 | 24016 |
| 2023-10-03 | 0.36 | $0.37 | 28170 |
| 2023-10-02 | 0.35 | $0.36 | 5670 |
| 2023-09-29 | 0.35 | $0.37 | 3006 |
| 2023-09-28 | 0.34 | $0.37 | 4099 |
| 2023-09-27 | 0.34 | $0.35 | 5986 |
| 2023-09-26 | 0.33 | $0.34 | 4441 |
| 2023-09-25 | 0.33 | $0.33 | 23131 |
| 2023-09-22 | 0.33 | $0.33 | 615 |
| 2023-09-21 | 0.34 | $0.34 | 38826 |
| 2023-09-20 | 0.34 | $0.33 | 1456 |
| 2023-09-19 | 0.34 | $0.34 | 38018 |
| 2023-09-18 | 0.35 | $0.34 | 99515 |
| 2023-09-15 | 0.36 | $0.34 | 19560 |
| 2023-09-14 | 0.36 | $0.35 | 56319 |
| 2023-09-13 | 0.37 | $0.38 | 2500 |
| 2023-09-12 | 0.37 | $0.37 | 8105 |
| 2023-09-11 | 0.36 | $0.37 | 9924 |
| 2023-09-08 | 0.36 | $0.37 | 5181 |
| 2023-09-07 | 0.36 | $0.36 | 6003 |
| 2023-09-06 | 0.36 | $0.35 | 8643 |
| 2023-09-05 | 0.37 | $0.38 | 124 |
| 2023-09-01 | 0.37 | $0.40 | 420 |
| 2023-08-31 | 0.36 | $0.38 | 10151 |
| 2023-08-30 | 0.36 | $0.36 | 1725 |
| 2023-08-29 | 0.37 | $0.38 | 12271 |
| 2023-08-28 | 0.37 | $0.38 | 4653 |
| 2023-08-25 | 0.37 | $0.36 | 8960 |
| 2023-08-24 | 0.37 | $0.37 | 1437 |
| 2023-08-23 | 0.37 | $0.37 | 7921 |
| 2023-08-22 | 0.38 | $0.38 | — |
| 2023-08-21 | 0.38 | $0.38 | 40635 |
| 2023-08-18 | 0.38 | $0.40 | 5397 |
| 2023-08-17 | 0.38 | $0.38 | 4498 |
| 2023-08-16 | 0.38 | $0.38 | — |
| 2023-08-15 | 0.38 | $0.38 | 1168 |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.38 | $0.40 | 2065 |
| 2023-08-10 | 0.38 | $0.37 | 100 |
| 2023-08-09 | 0.39 | $0.37 | 129 |
| 2023-08-08 | 0.39 | $0.37 | 3452 |
| 2023-08-07 | 0.40 | $0.38 | 45020 |
| 2023-08-04 | 0.41 | $0.41 | 555 |
| 2023-08-03 | 0.41 | $0.40 | 509 |
| 2023-08-02 | 0.42 | $0.38 | 60691 |
| 2023-08-01 | 0.43 | $0.46 | 5648 |
| 2023-07-31 | 0.42 | $0.42 | 15767 |
| 2023-07-28 | 0.42 | $0.42 | 792 |
| 2023-07-27 | 0.42 | $0.43 | 3640 |
| 2023-07-26 | 0.42 | $0.41 | 8628 |
| 2023-07-25 | 0.43 | $0.41 | — |
| 2023-07-24 | 0.43 | $0.41 | 18745 |
| 2023-07-21 | 0.44 | $0.43 | 1178 |
| 2023-07-20 | 0.44 | $0.45 | — |
| 2023-07-19 | 0.44 | $0.45 | 1731 |
| 2023-07-18 | 0.43 | $0.40 | 7119 |
| 2023-07-17 | 0.45 | $0.45 | 11838 |
| 2023-07-14 | 0.44 | $0.42 | 6194 |
| 2023-07-13 | 0.45 | $0.40 | 1258 |
| 2023-07-12 | 0.46 | $0.46 | 4435 |
| 2023-07-11 | 0.46 | $0.45 | 588 |
| 2023-07-10 | 0.46 | $0.45 | 7343 |
| 2023-07-07 | 0.46 | $0.45 | 1000 |
| 2023-07-06 | 0.46 | $0.45 | 504 |
| 2023-07-05 | 0.46 | $0.42 | 4892 |
| 2023-07-03 | 0.47 | $0.49 | — |
| 2023-06-30 | 0.46 | $0.49 | 16033 |
| 2023-06-29 | 0.45 | $0.48 | 32557 |
| 2023-06-28 | 0.43 | $0.45 | 30448 |
| 2023-06-27 | 0.43 | $0.42 | 10187 |
| 2023-06-26 | 0.42 | $0.43 | 5997 |
| 2023-06-23 | 0.42 | $0.42 | 513 |
| 2023-06-22 | 0.42 | $0.40 | 10560 |
| 2023-06-21 | 0.43 | $0.43 | — |
| 2023-06-20 | 0.42 | $0.43 | 15423 |
| 2023-06-16 | 0.42 | $0.45 | 4432 |
| 2023-06-15 | 0.41 | $0.45 | 5709 |
| 2023-06-14 | 0.40 | $0.40 | 3185 |
| 2023-06-13 | 0.40 | $0.38 | 2753 |
| 2023-06-12 | 0.41 | $0.46 | 16055 |
| 2023-06-09 | 0.39 | $0.38 | 1301 |
| 2023-06-08 | 0.40 | $0.40 | 3550 |
| 2023-06-07 | 0.40 | $0.42 | 34546 |
| 2023-06-06 | 0.40 | $0.41 | 78883 |
| 2023-06-05 | 0.40 | $0.39 | 6046 |
| 2023-06-02 | 0.40 | $0.38 | 1807 |
| 2023-06-01 | 0.41 | $0.39 | 55333 |
| 2023-05-31 | 0.42 | $0.41 | 41340 |
| 2023-05-30 | 0.43 | $0.43 | 7870 |
| 2023-05-26 | 0.43 | $0.42 | 11417 |
| 2023-05-25 | 0.44 | $0.43 | 5623 |
| 2023-05-24 | 0.44 | $0.43 | 16076 |
| 2023-05-23 | 0.45 | $0.44 | 73814 |
| 2023-05-22 | 0.45 | $0.43 | 47185 |
| 2023-05-19 | 0.46 | $0.46 | 3424 |
| 2023-05-18 | 0.46 | $0.44 | 9901 |
| 2023-05-17 | 0.47 | $0.45 | 35246 |
| 2023-05-16 | 0.47 | $0.45 | 9076 |
| 2023-05-15 | 0.48 | $0.45 | 1403 |
| 2023-05-12 | 0.49 | $0.50 | — |
| 2023-05-11 | 0.48 | $0.50 | 8265 |
| 2023-05-10 | 0.48 | $0.48 | 12179 |
| 2023-05-09 | 0.48 | $0.52 | 79762 |
| 2023-05-08 | 0.47 | $0.47 | 47118 |
| 2023-05-05 | 0.47 | $0.51 | 13433 |
| 2023-05-04 | 0.46 | $0.45 | 87481 |
| 2023-05-03 | 0.46 | $0.44 | 54768 |
| 2023-05-02 | 0.47 | $0.50 | 3125 |
| 2023-05-01 | 0.46 | $0.47 | 34245 |
| 2023-04-28 | 0.47 | $0.45 | 63569 |
| 2023-04-27 | 0.48 | $0.47 | 20914 |
| 2023-04-26 | 0.49 | $0.45 | 4149 |
| 2023-04-25 | 0.50 | $0.49 | 53686 |
| 2023-04-24 | 0.51 | $0.47 | 16928 |
| 2023-04-21 | 0.53 | $0.55 | 3553 |
| 2023-04-20 | 0.52 | $0.59 | 12426 |
| 2023-04-19 | 0.51 | $0.58 | 1673 |
| 2023-04-18 | 0.49 | $0.64 | 41042 |
| 2023-04-17 | 0.45 | $0.58 | 54030 |
| 2023-04-14 | 0.42 | $0.52 | 185600 |
| 2023-04-13 | 0.41 | $0.53 | 295300 |
| 2023-04-12 | 0.39 | $0.43 | 83000 |
| 2023-04-11 | 0.41 | $0.46 | 87800 |
| 2023-04-10 | 0.41 | $0.47 | 29400 |
| 2023-04-06 | 0.42 | $0.45 | 73200 |
| 2023-04-05 | 0.44 | $0.47 | 53100 |
| 2023-04-04 | 0.46 | $0.48 | 125700 |
| 2023-04-03 | 0.48 | $0.51 | 34300 |
| 2023-03-31 | 0.50 | $0.48 | 118500 |
| 2023-03-30 | 0.54 | $0.50 | 27100 |
| 2023-03-29 | 0.57 | $0.49 | 94900 |
| 2023-03-28 | 0.63 | $0.52 | 174500 |
| 2023-03-27 | 0.68 | $0.51 | 294400 |
| 2023-03-24 | 0.76 | $0.81 | 10400 |
| 2023-03-23 | 0.75 | $0.77 | 27900 |
| 2023-03-22 | 0.76 | $0.79 | 18600 |
| 2023-03-21 | 0.76 | $0.76 | 8800 |
| 2023-03-20 | 0.77 | $0.77 | 17400 |
| 2023-03-17 | 0.78 | $0.79 | 15300 |
| 2023-03-16 | 0.79 | $0.79 | 11400 |
| 2023-03-15 | 0.81 | $0.85 | 2600 |
| 2023-03-14 | 0.81 | $0.80 | 13900 |
| 2023-03-13 | 0.82 | $0.77 | 14600 |
| 2023-03-10 | 0.85 | $0.80 | 34300 |
| 2023-03-09 | 0.88 | $0.87 | 11700 |
| 2023-03-08 | 0.89 | $0.91 | 6800 |
| 2023-03-07 | 0.89 | $0.90 | 16100 |
| 2023-03-06 | 0.89 | $0.92 | 28200 |
| 2023-03-03 | 0.89 | $0.94 | 8400 |
| 2023-03-02 | 0.88 | $0.89 | 6400 |
| 2023-03-01 | 0.89 | $0.90 | 12200 |
| 2023-02-28 | 0.90 | $0.89 | 10900 |
| 2023-02-27 | 0.91 | $0.88 | 42200 |
| 2023-02-24 | 0.93 | $0.84 | 68200 |
| 2023-02-23 | 0.96 | $0.91 | 20300 |
| 2023-02-22 | 0.98 | $0.96 | 11500 |
| 2023-02-21 | 0.99 | $0.93 | 4300 |
| 2023-02-17 | 1.01 | $0.97 | 5700 |
| 2023-02-16 | 1.02 | $0.96 | 24500 |
| 2023-02-15 | 1.04 | $0.98 | 7500 |
| 2023-02-14 | 1.05 | $0.97 | 6300 |
| 2023-02-13 | 1.07 | $1.01 | 60600 |
| 2023-02-10 | 1.08 | $1.04 | 40700 |
| 2023-02-09 | 1.08 | $1.04 | 26800 |
| 2023-02-08 | 1.08 | $1.11 | 14700 |
| 2023-02-07 | 1.05 | $1.07 | 7600 |
| 2023-02-06 | 1.03 | $1.05 | 16200 |
| 2023-02-03 | 1.02 | $1.11 | 101900 |
| 2023-02-02 | 0.98 | $0.98 | 20500 |
| 2023-02-01 | 0.97 | $0.96 | 17100 |
| 2023-01-31 | 0.97 | $0.93 | 13400 |
| 2023-01-30 | 0.97 | $0.93 | 67400 |
| 2023-01-27 | 0.97 | $0.90 | 31100 |
| 2023-01-26 | 0.99 | $0.91 | 49800 |
| 2023-01-25 | 1.00 | $0.99 | 7200 |
| 2023-01-24 | 0.99 | $0.96 | 12000 |
| 2023-01-23 | 0.99 | $0.95 | 12200 |
| 2023-01-20 | 0.99 | $0.97 | 16200 |
| 2023-01-19 | 0.97 | $0.96 | 5700 |
| 2023-01-18 | 0.96 | $0.95 | 21700 |
| 2023-01-17 | 0.95 | $0.95 | 43400 |
| 2023-01-13 | 0.93 | $0.99 | 50800 |
| 2023-01-12 | 0.90 | $0.94 | 21500 |
| 2023-01-11 | 0.87 | $0.93 | 89000 |
| 2023-01-10 | 0.84 | $0.93 | 43300 |
| 2023-01-09 | 0.81 | $0.84 | 24000 |
| 2023-01-06 | 0.79 | $0.82 | 46700 |
| 2023-01-05 | 0.78 | $0.72 | 44100 |
| 2023-01-04 | 0.79 | $0.78 | 26200 |
| 2023-01-03 | 0.79 | $0.81 | 11400 |
| 2022-12-30 | 0.77 | $0.79 | 21000 |
| 2022-12-29 | 0.77 | $0.80 | 45700 |
| 2022-12-28 | 0.75 | $0.80 | 75500 |
| 2022-12-27 | 0.74 | $0.79 | 58900 |
| 2022-12-23 | 0.72 | $0.71 | 33900 |
| 2022-12-22 | 0.72 | $0.71 | 22700 |
| 2022-12-21 | 0.73 | $0.71 | 32600 |
| 2022-12-20 | 0.74 | $0.71 | 18700 |
| 2022-12-19 | 0.75 | $0.70 | 50400 |
| 2022-12-16 | 0.76 | $0.74 | 17100 |
| 2022-12-15 | 0.76 | $0.75 | 45000 |
| 2022-12-14 | 0.77 | $0.75 | 32200 |
| 2022-12-13 | 0.77 | $0.77 | 22900 |
| 2022-12-12 | 0.77 | $0.74 | 29700 |
| 2022-12-09 | 0.78 | $0.76 | 23300 |
| 2022-12-08 | 0.78 | $0.77 | 14300 |
| 2022-12-07 | 0.77 | $0.77 | 10200 |
| 2022-12-06 | 0.77 | $0.78 | 53500 |
| 2022-12-05 | 0.77 | $0.82 | 21100 |
| 2022-12-02 | 0.75 | $0.79 | 20600 |
| 2022-12-01 | 0.73 | $0.76 | 37100 |
| 2022-11-30 | 0.73 | $0.77 | 25800 |
| 2022-11-29 | 0.72 | $0.72 | 36000 |
| 2022-11-28 | 0.72 | $0.72 | 11500 |
| 2022-11-25 | 0.72 | $0.75 | 11200 |
| 2022-11-23 | 0.72 | $0.73 | 11800 |
| 2022-11-22 | 0.72 | $0.73 | 44300 |
| 2022-11-21 | 0.72 | $0.75 | 43900 |
| 2022-11-18 | 0.72 | $0.75 | 14100 |
| 2022-11-17 | 0.72 | $0.72 | 33100 |
| 2022-11-16 | 0.73 | $0.70 | 75400 |
| 2022-11-15 | 0.74 | $0.70 | 168400 |
| 2022-11-14 | 0.76 | $0.71 | 44700 |
| 2022-11-11 | 0.78 | $0.76 | 94900 |
| 2022-11-10 | 0.80 | $0.76 | 18500 |
| 2022-11-09 | 0.81 | $0.78 | 5900 |
| 2022-11-08 | 0.82 | $0.81 | 3500 |
| 2022-11-07 | 0.83 | $0.82 | 45200 |
| 2022-11-04 | 0.84 | $0.79 | 26600 |
| 2022-11-03 | 0.85 | $0.78 | 14200 |
| 2022-11-02 | 0.87 | $0.79 | 91300 |
| 2022-11-01 | 0.90 | $0.85 | 28800 |
| 2022-10-31 | 0.91 | $0.87 | 29100 |
| 2022-10-28 | 0.91 | $0.90 | 14200 |
| 2022-10-27 | 0.91 | $0.88 | 10500 |
| 2022-10-26 | 0.91 | $0.90 | 18300 |
| 2022-10-25 | 0.91 | $0.90 | 6400 |
| 2022-10-24 | 0.91 | $0.86 | 8800 |
| 2022-10-21 | 0.91 | $0.89 | 7800 |
| 2022-10-20 | 0.91 | $0.86 | 19700 |
| 2022-10-19 | 0.92 | $0.90 | 20200 |
| 2022-10-18 | 0.92 | $0.94 | 22000 |
| 2022-10-17 | 0.90 | $0.96 | 34300 |
| 2022-10-14 | 0.88 | $1.04 | 49100 |
| 2022-10-13 | 0.82 | $1.00 | 83900 |
| 2022-10-12 | 0.77 | $0.87 | 41500 |
| 2022-10-11 | 0.74 | $0.82 | 63700 |
| 2022-10-10 | 0.73 | $0.85 | 17300 |
| 2022-10-07 | 0.71 | $0.87 | 71000 |
| 2022-10-06 | 0.68 | $0.90 | 284900 |
| 2022-10-05 | 0.64 | $0.71 | 26500 |
| 2022-10-04 | 0.64 | $0.76 | 26000 |
| 2022-10-03 | 0.64 | $0.77 | 29800 |
| 2022-09-30 | 0.63 | $0.73 | 116100 |
| 2022-09-29 | 0.64 | $0.68 | 51500 |
| 2022-09-28 | 0.67 | $0.71 | 16700 |
| 2022-09-27 | 0.71 | $0.68 | 49800 |
| 2022-09-26 | 0.76 | $0.68 | 158800 |
| 2022-09-23 | 0.83 | $0.78 | 73200 |
| 2022-09-22 | 0.88 | $0.86 | 146500 |
| 2022-09-21 | 0.92 | $0.88 | 43000 |
| 2022-09-20 | 0.97 | $0.87 | 27900 |
| 2022-09-19 | 1.03 | $0.84 | 274100 |
| 2022-09-16 | 1.12 | $1.00 | 109200 |
| 2022-09-15 | 1.18 | $1.09 | 86000 |
| 2022-09-14 | 1.22 | $1.05 | 268400 |
| 2022-09-13 | 1.29 | $1.36 | 24100 |
| 2022-09-12 | 1.27 | $1.35 | 18400 |
| 2022-09-09 | 1.26 | $1.34 | 19700 |
| 2022-09-08 | 1.24 | $1.34 | 33600 |
| 2022-09-07 | 1.23 | $1.28 | 45900 |
| 2022-09-06 | 1.23 | $1.23 | 34700 |
| 2022-09-02 | 1.25 | $1.27 | 6400 |
| 2022-09-01 | 1.26 | $1.24 | 13800 |
| 2022-08-31 | 1.28 | $1.28 | 28400 |
| 2022-08-30 | 1.30 | $1.25 | 19800 |
| 2022-08-29 | 1.33 | $1.15 | 60400 |
| 2022-08-26 | 1.41 | $1.29 | 13200 |
| 2022-08-25 | 1.46 | $1.31 | 43100 |
| 2022-08-24 | 1.51 | $1.38 | 25900 |
| 2022-08-23 | 1.55 | $1.35 | 43500 |
| 2022-08-22 | 1.61 | $1.41 | 23300 |
| 2022-08-19 | 1.66 | $1.53 | 4100 |
| 2022-08-18 | 1.68 | $1.58 | 9200 |
| 2022-08-17 | 1.70 | $1.54 | 34100 |
| 2022-08-16 | 1.72 | $1.66 | 108800 |
| 2022-08-15 | 1.72 | $1.66 | 25100 |
| 2022-08-12 | 1.71 | $1.84 | 31500 |
| 2022-08-11 | 1.64 | $1.77 | 57600 |
| 2022-08-10 | 1.57 | $1.60 | 80900 |
| 2022-08-09 | 1.55 | $1.50 | 16300 |
| 2022-08-08 | 1.55 | $1.51 | 31000 |
| 2022-08-05 | 1.54 | $1.57 | 14000 |
| 2022-08-04 | 1.52 | $1.56 | 9700 |
| 2022-08-03 | 1.49 | $1.57 | 22500 |
| 2022-08-02 | 1.45 | $1.62 | 16200 |
| 2022-08-01 | 1.39 | $1.54 | 15800 |
| 2022-07-29 | 1.34 | $1.49 | 157600 |
| 2022-07-28 | 1.30 | $1.35 | 18200 |
| 2022-07-27 | 1.29 | $1.35 | 14600 |
| 2022-07-26 | 1.29 | $1.34 | 34000 |
| 2022-07-25 | 1.29 | $1.37 | 42800 |
| 2022-07-22 | 1.28 | $1.42 | 56600 |
| 2022-07-21 | 1.25 | $1.35 | 22500 |
| 2022-07-20 | 1.24 | $1.36 | 24500 |
| 2022-07-19 | 1.23 | $1.38 | 12600 |
| 2022-07-18 | 1.22 | $1.38 | 70200 |
| 2022-07-15 | 1.20 | $1.27 | 23900 |
| 2022-07-14 | 1.22 | $1.23 | 42700 |
| 2022-07-13 | 1.26 | $1.21 | 26900 |
| 2022-07-12 | 1.32 | $1.17 | 82100 |
| 2022-07-11 | 1.40 | $1.30 | 18400 |
| 2022-07-08 | 1.47 | $1.37 | 25800 |
| 2022-07-07 | 1.52 | $1.42 | 22000 |
| 2022-07-06 | 1.58 | $1.41 | 30000 |
| 2022-07-05 | 1.66 | $1.41 | 99000 |
| 2022-07-01 | 1.75 | $1.69 | 10500 |
| 2022-06-30 | 1.78 | $1.75 | 23400 |
| 2022-06-29 | 1.79 | $1.77 | 14000 |
| 2022-06-28 | 1.81 | $1.83 | 2400 |
| 2022-06-27 | 1.80 | $1.83 | 27700 |
| 2022-06-24 | 1.80 | $1.82 | 34800 |
| 2022-06-23 | 1.80 | $1.83 | 15400 |
| 2022-06-22 | 1.80 | $1.80 | 6000 |
| 2022-06-21 | 1.80 | $1.83 | 19600 |
| 2022-06-17 | 1.80 | $1.81 | 7900 |
| 2022-06-16 | 1.81 | $1.70 | 12100 |
| 2022-06-15 | 1.86 | $1.72 | 20700 |
| 2022-06-14 | 1.91 | $1.79 | 20300 |
| 2022-06-13 | 1.95 | $1.84 | 34700 |
| 2022-06-10 | 1.99 | $1.94 | 15800 |
| 2022-06-09 | 2.00 | $2.13 | 8700 |
| 2022-06-08 | 1.96 | $2.24 | 21400 |
| 2022-06-07 | 1.87 | $1.99 | 37600 |
| 2022-06-06 | 1.84 | $1.88 | 24900 |
| 2022-06-03 | 1.84 | $1.92 | 8300 |
| 2022-06-02 | 1.84 | $1.93 | 42500 |
| 2022-06-01 | 1.83 | $1.92 | 6000 |
| 2022-05-31 | 1.82 | $1.89 | 6200 |
| 2022-05-27 | 1.82 | $1.91 | 18100 |
| 2022-05-26 | 1.82 | $1.88 | 12600 |
| 2022-05-25 | 1.84 | $1.89 | 20000 |
| 2022-05-24 | 1.85 | $1.85 | 45500 |
| 2022-05-23 | 1.89 | $1.96 | 17600 |
| 2022-05-20 | 1.90 | $1.94 | 35300 |
| 2022-05-19 | 1.92 | $1.99 | 19700 |
| 2022-05-18 | 1.93 | $1.99 | 9900 |
| 2022-05-17 | 1.95 | $1.99 | 14300 |
| 2022-05-16 | 1.97 | $1.95 | 21100 |
| 2022-05-13 | 2.02 | $2.00 | 54300 |
| 2022-05-12 | 2.07 | $1.97 | 37300 |
| 2022-05-11 | 2.14 | $2.07 | 20900 |
| 2022-05-10 | 2.19 | $2.21 | 60600 |
| 2022-05-09 | 2.21 | $2.08 | 87700 |
| 2022-05-06 | 2.29 | $2.28 | 64000 |
| 2022-05-05 | 2.31 | $2.25 | 47800 |
| 2022-05-04 | 2.36 | $2.35 | 10700 |
| 2022-05-03 | 2.38 | $2.38 | 10900 |
| 2022-05-02 | 2.40 | $2.40 | 71500 |
| 2022-04-29 | 2.43 | $2.49 | 49600 |
| 2022-04-28 | 2.43 | $2.47 | 15800 |
| 2022-04-27 | 2.44 | $2.47 | 7000 |
| 2022-04-26 | 2.45 | $2.45 | 36900 |
| 2022-04-25 | 2.47 | $2.49 | 9100 |
| 2022-04-22 | 2.49 | $2.48 | 17100 |
| 2022-04-21 | 2.52 | $2.45 | 36500 |
| 2022-04-20 | 2.56 | $2.50 | 57600 |
| 2022-04-19 | 2.60 | $2.59 | 46300 |
| 2022-04-18 | 2.63 | $2.56 | 44700 |
| 2022-04-14 | 2.66 | $2.60 | 12900 |
| 2022-04-13 | 2.70 | $2.66 | 12700 |
| 2022-04-12 | 2.72 | $2.62 | 26600 |
| 2022-04-11 | 2.77 | $2.58 | 42100 |
| 2022-04-08 | 2.83 | $2.79 | 14600 |
| 2022-04-07 | 2.85 | $2.82 | 6700 |
| 2022-04-06 | 2.86 | $2.85 | 3000 |
| 2022-04-05 | 2.86 | $2.85 | 35100 |
| 2022-04-04 | 2.86 | $2.82 | 21600 |
| 2022-04-01 | 2.88 | $2.90 | 5500 |
| 2022-03-31 | 2.87 | $2.81 | 78300 |
| 2022-03-30 | 2.89 | $2.89 | 48300 |
| 2022-03-29 | 2.88 | $2.90 | 21700 |
| 2022-03-28 | 2.88 | $2.91 | 18700 |
| 2022-03-25 | 2.86 | $2.95 | 5300 |
| 2022-03-24 | 2.84 | $2.93 | 21900 |
| 2022-03-23 | 2.81 | $2.88 | 13400 |
| 2022-03-22 | 2.80 | $2.88 | 38400 |
| 2022-03-21 | 2.78 | $2.90 | 29600 |
| 2022-03-18 | 2.76 | $2.90 | 17400 |
| 2022-03-17 | 2.73 | $2.82 | 36100 |
| 2022-03-16 | 2.72 | $2.73 | 22800 |
| 2022-03-15 | 2.75 | $2.67 | 14400 |
| 2022-03-14 | 2.79 | $2.65 | 64300 |
| 2022-03-11 | 2.86 | $2.95 | 49200 |
| 2022-03-10 | 2.84 | $2.95 | 8700 |
| 2022-03-09 | 2.83 | $2.93 | 34600 |
| 2022-03-08 | 2.82 | $2.84 | 46000 |
| 2022-03-07 | 2.84 | $2.86 | 27900 |
| 2022-03-04 | 2.86 | $2.82 | 16300 |
| 2022-03-03 | 2.89 | $2.91 | 6500 |
| 2022-03-02 | 2.91 | $2.90 | 44800 |
| 2022-03-01 | 2.93 | $2.80 | 49000 |
| 2022-02-28 | 3.00 | $2.80 | 36100 |
| 2022-02-25 | 3.08 | $3.02 | 18400 |
| 2022-02-24 | 3.11 | $2.90 | 154800 |
| 2022-02-23 | 3.18 | $2.95 | 135900 |
| 2022-02-22 | 3.25 | $3.05 | 107100 |
| 2022-02-18 | 3.31 | $3.35 | 39900 |
| 2022-02-17 | 3.29 | $3.33 | 26000 |
| 2022-02-16 | 3.26 | $3.33 | 48100 |
| 2022-02-15 | 3.23 | $3.25 | 43400 |
| 2022-02-14 | 3.22 | $3.34 | 109100 |
| 2022-02-11 | 3.18 | $3.22 | 31700 |
| 2022-02-10 | 3.16 | $3.13 | 60000 |
| 2022-02-09 | 3.18 | $3.28 | 20800 |
| 2022-02-08 | 3.14 | $3.33 | 35800 |
| 2022-02-07 | 3.09 | $3.17 | 22800 |
| 2022-02-04 | 3.07 | $3.06 | 11400 |
| 2022-02-03 | 3.09 | $3.05 | 36500 |
| 2022-02-02 | 3.11 | $3.08 | 69900 |
| 2022-02-01 | 3.14 | $3.10 | 20400 |
| 2022-01-31 | 3.16 | $3.10 | 18700 |
| 2022-01-28 | 3.19 | $3.16 | 33000 |
| 2022-01-27 | 3.20 | $3.17 | 56400 |
| 2022-01-26 | 3.22 | $3.20 | 49200 |
| 2022-01-25 | 3.23 | $3.15 | 215200 |
| 2022-01-24 | 3.26 | $3.08 | 132500 |
| 2022-01-21 | 3.32 | $3.22 | 244300 |
| 2022-01-20 | 3.34 | $3.24 | 49300 |
| 2022-01-19 | 3.37 | $3.25 | 54900 |
| 2022-01-18 | 3.40 | $3.40 | 80000 |
| 2022-01-14 | 3.39 | $3.51 | 71800 |
| 2022-01-13 | 3.34 | $3.45 | 102800 |
| 2022-01-12 | 3.29 | $3.64 | 177400 |
| 2022-01-11 | 3.18 | $3.44 | 45400 |
| 2022-01-10 | 3.11 | $3.27 | 34800 |
| 2022-01-07 | 3.08 | $3.23 | 75200 |
| 2022-01-06 | 3.06 | $3.18 | 12500 |
| 2022-01-05 | 3.05 | $3.10 | 18600 |
| 2022-01-04 | 3.06 | $3.20 | 142300 |
| 2022-01-03 | 3.05 | $3.20 | 106900 |
| 2021-12-31 | 3.04 | $3.10 | 17700 |
| 2021-12-30 | 3.06 | $3.07 | 27000 |
| 2021-12-29 | 3.10 | $3.03 | 159300 |
| 2021-12-28 | 3.16 | $3.17 | 69000 |
| 2021-12-27 | 3.20 | $3.22 | 136600 |
| 2021-12-23 | 3.23 | $3.35 | 116700 |
| 2021-12-22 | 3.23 | $3.51 | 92000 |
| 2021-12-21 | 3.18 | $3.35 | 25400 |
| 2021-12-20 | 3.17 | $3.35 | 50700 |
| 2021-12-17 | 3.16 | $3.39 | 27600 |
| 2021-12-16 | 3.15 | $3.31 | 151100 |
| 2021-12-15 | 3.16 | $3.20 | 362200 |
| 2021-12-14 | 3.21 | $3.09 | 323600 |
| 2021-12-13 | 3.31 | $3.11 | 80800 |
| 2021-12-10 | 3.43 | $3.25 | 295200 |
| 2021-12-09 | 3.54 | $3.48 | 52600 |
| 2021-12-08 | 3.60 | $3.63 | 27000 |
| 2021-12-07 | 3.62 | $3.61 | 39300 |
| 2021-12-06 | 3.66 | $3.58 | 105500 |
| 2021-12-03 | 3.72 | $3.38 | 159200 |
| 2021-12-02 | 3.86 | $3.66 | 61600 |
| 2021-12-01 | 3.94 | $3.60 | 81600 |
| 2021-11-30 | 4.05 | $3.59 | 106900 |
| 2021-11-29 | 4.19 | $3.92 | 27200 |
| 2021-11-26 | 4.26 | $3.90 | 113000 |
| 2021-11-24 | 4.34 | $4.26 | 380800 |
| 2021-11-23 | 4.32 | $4.18 | 192200 |
| 2021-11-22 | 4.33 | $4.10 | 244100 |
| 2021-11-19 | 4.35 | $3.89 | 185800 |
| 2021-11-18 | 4.44 | $4.25 | 75100 |
| 2021-11-17 | 4.43 | $4.36 | 202800 |
| 2021-11-16 | 4.38 | $4.27 | 56900 |
| 2021-11-15 | 4.34 | $4.50 | 269600 |
| 2021-11-12 | 4.22 | $4.34 | 221100 |
| 2021-11-11 | 4.11 | $4.26 | 190000 |
| 2021-11-10 | 4.00 | $4.05 | 218200 |
| 2021-11-09 | 3.93 | $4.17 | 229100 |
| 2021-11-08 | 3.80 | $4.20 | 600200 |
| 2021-11-05 | 3.63 | $3.72 | 343800 |
| 2021-11-04 | 3.57 | $3.31 | 63000 |
| 2021-11-03 | 3.63 | $3.42 | 27300 |
| 2021-11-02 | 3.67 | $3.43 | 53200 |
| 2021-11-01 | 3.70 | $3.50 | 96200 |
| 2021-10-29 | 3.72 | $3.51 | 30400 |
| 2021-10-28 | 3.74 | $3.55 | 49200 |
| 2021-10-27 | 3.74 | $3.53 | 60800 |
| 2021-10-26 | 3.74 | $3.63 | 63200 |
| 2021-10-25 | 3.72 | $3.69 | 110400 |
| 2021-10-22 | 3.66 | $3.59 | 37000 |
| 2021-10-21 | 3.61 | $3.63 | 75400 |
| 2021-10-20 | 3.54 | $3.66 | 342100 |
| 2021-10-19 | 3.44 | $3.47 | 63400 |
| 2021-10-18 | 3.38 | $3.41 | 119700 |
| 2021-10-15 | 3.32 | $3.58 | 332300 |
| 2021-10-14 | 3.19 | $3.27 | 106700 |
| 2021-10-13 | 3.12 | $3.24 | 167800 |
| 2021-10-12 | 3.05 | $3.25 | 284000 |
| 2021-10-11 | 2.97 | $3.56 | 703800 |
| 2021-10-08 | 2.76 | $3.29 | 351300 |
| 2021-10-07 | 2.60 | $2.96 | 111200 |
| 2021-10-06 | 2.51 | $2.80 | 281600 |
| 2021-10-05 | 2.45 | $2.71 | 106300 |
| 2021-10-04 | 2.41 | $2.52 | 63000 |
| 2021-10-01 | 2.43 | $2.55 | 49900 |
| 2021-09-30 | 2.44 | $2.51 | 166400 |
| 2021-09-29 | 2.48 | $2.62 | 225700 |
| 2021-09-28 | 2.50 | $2.76 | 186300 |
| 2021-09-27 | 2.48 | $2.76 | 148600 |
| 2021-09-24 | 2.46 | $2.63 | 149300 |
| 2021-09-23 | 2.48 | $2.56 | 210700 |
| 2021-09-22 | 2.54 | $2.49 | 113000 |
| 2021-09-21 | 2.64 | $2.47 | 202800 |
| 2021-09-20 | 2.77 | $2.49 | 253800 |
| 2021-09-17 | 2.94 | $2.60 | 216100 |
| 2021-09-16 | 3.10 | $2.68 | 210100 |
| 2021-09-15 | 3.28 | $2.80 | 1.2M |
| 2021-09-14 | 3.47 | $3.30 | 446300 |
| 2021-09-13 | 3.54 | $3.39 | 204200 |
| 2021-09-10 | 3.59 | $3.55 | 61300 |
| 2021-09-09 | 3.61 | $3.48 | 186200 |
| 2021-09-08 | 3.66 | $3.52 | 97700 |
| 2021-09-07 | 3.70 | $3.60 | 97300 |
| 2021-09-03 | 3.73 | $3.58 | 100400 |
| 2021-09-02 | 3.77 | $3.71 | 81500 |
| 2021-09-01 | 3.78 | $3.78 | 45300 |
| 2021-08-31 | 3.76 | $3.77 | 50100 |
| 2021-08-30 | 3.75 | $3.86 | 43600 |
| 2021-08-27 | 3.70 | $3.78 | 40700 |
| 2021-08-26 | 3.67 | $3.72 | 43200 |
| 2021-08-25 | 3.65 | $3.72 | 30700 |
| 2021-08-24 | 3.63 | $3.63 | 78200 |
| 2021-08-23 | 3.64 | $3.53 | 113800 |
| 2021-08-20 | 3.67 | $3.53 | 31100 |
| 2021-08-19 | 3.72 | $3.54 | 110200 |
| 2021-08-18 | 3.77 | $3.57 | 84600 |
| 2021-08-17 | 3.83 | $3.55 | 135800 |
| 2021-08-16 | 3.90 | $3.82 | 102300 |
| 2021-08-13 | 3.91 | $3.87 | 55800 |
| 2021-08-12 | 3.90 | $4.02 | 133100 |
| 2021-08-11 | 3.83 | $4.13 | 84500 |
| 2021-08-10 | 3.72 | $4.05 | 218800 |
| 2021-08-09 | 3.61 | $3.82 | 85800 |
| 2021-08-06 | 3.55 | $3.73 | 58800 |
| 2021-08-05 | 3.51 | $3.67 | 172400 |
| 2021-08-04 | 3.48 | $3.51 | 63200 |
| 2021-08-03 | 3.50 | $3.55 | 26800 |
| 2021-08-02 | 3.52 | $3.59 | 45400 |
| 2021-07-30 | 3.52 | $3.58 | 112100 |
| 2021-07-29 | 3.54 | $3.65 | 129900 |
| 2021-07-28 | 3.54 | $3.79 | 127200 |
| 2021-07-27 | 3.50 | $3.62 | 90300 |
| 2021-07-26 | 3.50 | $3.69 | 85300 |
| 2021-07-23 | 3.50 | $3.74 | 202800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.87
2026-07-20
Close Price
$0.67
Vol: 210
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.36
Average
47.55
Maximum
85.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.87 | $0.67 | 210 |
| 2026-07-17 | 44.89 | $0.65 | 949 |
| 2026-07-16 | 48.31 | $0.67 | 6032 |
| 2026-07-15 | 44.13 | $0.65 | 10400 |
| 2026-07-14 | 43.94 | $0.65 | 1021 |
| 2026-07-13 | 43.94 | $0.65 | 7402 |
| 2026-07-10 | 43.94 | $0.65 | 7802 |
| 2026-07-09 | 47.93 | $0.67 | 1709 |
| 2026-07-08 | 47.93 | $0.67 | 1709 |
| 2026-07-07 | 47.72 | $0.67 | 79 |
| 2026-07-06 | 47.72 | $0.67 | 4107 |
| 2026-07-02 | 49.51 | $0.68 | 1214 |
| 2026-07-01 | 48.81 | $0.68 | 1 |
| 2026-06-30 | 48.73 | $0.67 | 339 |
| 2026-06-29 | 53.28 | $0.70 | 339 |
| 2026-06-26 | 53.28 | $0.70 | 339 |
| 2026-06-25 | 53.28 | $0.70 | 339 |
| 2026-06-24 | 53.28 | $0.70 | 515 |
| 2026-06-23 | 51.12 | $0.69 | 328 |
| 2026-06-22 | 49.28 | $0.67 | 2 |
| 2026-06-18 | 49.28 | $0.67 | 5900 |
| 2026-06-17 | 47.37 | $0.66 | 3302 |
| 2026-06-16 | 55.20 | $0.71 | 201 |
| 2026-06-15 | 53.45 | $0.70 | 4500 |
| 2026-06-12 | 55.05 | $0.71 | 4500 |
| 2026-06-11 | 55.04 | $0.71 | 5148 |
| 2026-06-10 | 53.89 | $0.70 | 837 |
| 2026-06-09 | 53.30 | $0.70 | 3600 |
| 2026-06-08 | 49.85 | $0.67 | 6 |
| 2026-06-05 | 49.81 | $0.67 | 5500 |
| 2026-06-04 | 46.75 | $0.65 | — |
| 2026-06-03 | 46.73 | $0.65 | 26318 |
| 2026-06-02 | 46.74 | $0.65 | 57745 |
| 2026-06-01 | 46.61 | $0.64 | 11027 |
| 2026-05-29 | 49.21 | $0.67 | 46300 |
| 2026-05-28 | 45.10 | $0.64 | 212300 |
| 2026-05-27 | 50.99 | $0.69 | 89942 |
| 2026-05-26 | 53.98 | $0.71 | 341 |
| 2026-05-22 | 59.67 | $0.75 | 310 |
| 2026-05-21 | 57.74 | $0.73 | 7700 |
| 2026-05-20 | 57.77 | $0.73 | 12000 |
| 2026-05-19 | 62.03 | $0.76 | 110600 |
| 2026-05-18 | 56.84 | $0.71 | 200 |
| 2026-05-15 | 65.23 | $0.76 | 42100 |
| 2026-05-14 | 65.06 | $0.76 | 43617 |
| 2026-05-13 | 61.41 | $0.72 | 12500 |
| 2026-05-12 | 61.91 | $0.73 | 18602 |
| 2026-05-11 | 64.53 | $0.74 | 38900 |
| 2026-05-08 | 63.03 | $0.73 | 29800 |
| 2026-05-07 | 61.44 | $0.71 | 121500 |
| 2026-05-06 | 62.07 | $0.71 | 91400 |
| 2026-05-05 | 63.05 | $0.72 | 55513 |
| 2026-05-04 | 71.07 | $0.76 | 47700 |
| 2026-05-01 | 69.47 | $0.75 | 13900 |
| 2026-04-30 | 72.40 | $0.76 | 200144 |
| 2026-04-29 | 70.84 | $0.74 | 539207 |
| 2026-04-28 | 50.11 | $0.59 | 15546 |
| 2026-04-27 | 49.53 | $0.58 | 7000 |
| 2026-04-24 | 53.39 | $0.60 | 7000 |
| 2026-04-23 | 53.38 | $0.60 | 7000 |
| 2026-04-22 | 47.58 | $0.57 | 14614 |
| 2026-04-21 | 49.33 | $0.58 | 11743 |
| 2026-04-20 | 53.71 | $0.60 | — |
| 2026-04-17 | 53.71 | $0.60 | 510 |
| 2026-04-16 | 53.71 | $0.60 | 600 |
| 2026-04-15 | 51.37 | $0.59 | 1312 |
| 2026-04-14 | 49.76 | $0.58 | 32501 |
| 2026-04-13 | 49.76 | $0.58 | 2505 |
| 2026-04-10 | 53.78 | $0.60 | 9400 |
| 2026-04-09 | 57.47 | $0.62 | 3713 |
| 2026-04-08 | 54.50 | $0.60 | 48917 |
| 2026-04-07 | 45.05 | $0.56 | 3500 |
| 2026-04-06 | 47.99 | $0.57 | 24300 |
| 2026-04-02 | 45.49 | $0.56 | 2804 |
| 2026-04-01 | 47.90 | $0.57 | 1500 |
| 2026-03-31 | 47.95 | $0.57 | 3008 |
| 2026-03-30 | 43.76 | $0.55 | 1600 |
| 2026-03-27 | 43.22 | $0.55 | 2 |
| 2026-03-26 | 43.22 | $0.55 | 2 |
| 2026-03-25 | 43.22 | $0.55 | 3000 |
| 2026-03-24 | 43.27 | $0.55 | 202 |
| 2026-03-23 | 50.23 | $0.59 | 16200 |
| 2026-03-20 | 48.99 | $0.58 | 10200 |
| 2026-03-19 | 48.18 | $0.58 | 11300 |
| 2026-03-18 | 47.39 | $0.58 | 6029 |
| 2026-03-17 | 44.52 | $0.56 | 4800 |
| 2026-03-16 | 44.52 | $0.56 | — |
| 2026-03-13 | 44.54 | $0.56 | 10000 |
| 2026-03-12 | 49.10 | $0.59 | 4500 |
| 2026-03-11 | 49.96 | $0.60 | 22015 |
| 2026-03-10 | 50.64 | $0.60 | 6600 |
| 2026-03-09 | 50.80 | $0.60 | 10032 |
| 2026-03-06 | 50.80 | $0.60 | 2005 |
| 2026-03-05 | 51.56 | $0.61 | 4520 |
| 2026-03-04 | 49.70 | $0.59 | 4100 |
| 2026-03-03 | 51.58 | $0.61 | 526 |
| 2026-03-02 | 49.07 | $0.59 | 2313 |
| 2026-02-27 | 40.94 | $0.54 | 8411 |
| 2026-02-26 | 51.56 | $0.61 | 27646 |
| 2026-02-25 | 46.84 | $0.58 | 3700 |
| 2026-02-24 | 42.37 | $0.56 | 1300 |
| 2026-02-23 | 46.34 | $0.58 | 1545 |
| 2026-02-20 | 46.25 | $0.58 | 3100 |
| 2026-02-19 | 44.85 | $0.58 | — |
| 2026-02-18 | 44.82 | $0.57 | 15100 |
| 2026-02-17 | 42.58 | $0.56 | 7300 |
| 2026-02-13 | 40.72 | $0.56 | 5610 |
| 2026-02-12 | 44.57 | $0.58 | 1300 |
| 2026-02-11 | 42.51 | $0.57 | 1000 |
| 2026-02-10 | 42.67 | $0.57 | 11500 |
| 2026-02-09 | 47.82 | $0.60 | 2000 |
| 2026-02-06 | 47.25 | $0.60 | 9033 |
| 2026-02-05 | 43.57 | $0.58 | 1200 |
| 2026-02-04 | 45.81 | $0.60 | 6714 |
| 2026-02-03 | 44.84 | $0.59 | 3300 |
| 2026-02-02 | 42.91 | $0.58 | 11900 |
| 2026-01-30 | 44.39 | $0.59 | — |
| 2026-01-29 | 44.37 | $0.59 | 39001 |
| 2026-01-28 | 43.15 | $0.58 | 9 |
| 2026-01-27 | 43.07 | $0.58 | 3101 |
| 2026-01-26 | 44.01 | $0.59 | 744 |
| 2026-01-23 | 41.58 | $0.58 | 3335 |
| 2026-01-22 | 43.37 | $0.59 | 4 |
| 2026-01-21 | 43.37 | $0.59 | 910 |
| 2026-01-20 | 37.96 | $0.56 | 68420 |
| 2026-01-16 | 36.85 | $0.55 | 68420 |
| 2026-01-15 | 36.85 | $0.55 | 162200 |
| 2026-01-14 | 36.85 | $0.55 | 153005 |
| 2026-01-13 | 41.79 | $0.60 | 22600 |
| 2026-01-12 | 44.28 | $0.62 | 2200 |
| 2026-01-09 | 48.17 | $0.65 | 5210 |
| 2026-01-08 | 43.12 | $0.62 | 4018 |
| 2026-01-07 | 47.02 | $0.65 | 16833 |
| 2026-01-06 | 51.74 | $0.68 | 10400 |
| 2026-01-05 | 51.74 | $0.68 | 15217 |
| 2026-01-02 | 51.60 | $0.68 | 2026 |
| 2025-12-31 | 51.47 | $0.68 | 16027 |
| 2025-12-30 | 54.18 | $0.70 | 3400 |
| 2025-12-29 | 56.75 | $0.72 | 4500 |
| 2025-12-26 | 57.90 | $0.72 | 644 |
| 2025-12-24 | 47.52 | $0.65 | 10100 |
| 2025-12-23 | 46.06 | $0.64 | 2700 |
| 2025-12-22 | 44.43 | $0.63 | 10112 |
| 2025-12-19 | 46.28 | $0.64 | 52500 |
| 2025-12-18 | 46.71 | $0.64 | 55249 |
| 2025-12-17 | 43.26 | $0.62 | 38015 |
| 2025-12-16 | 48.42 | $0.66 | 68400 |
| 2025-12-15 | 58.52 | $0.72 | 5402 |
| 2025-12-12 | 58.50 | $0.72 | 8000 |
| 2025-12-11 | 58.50 | $0.72 | 4500 |
| 2025-12-10 | 55.88 | $0.70 | 12106 |
| 2025-12-09 | 55.88 | $0.70 | 21110 |
| 2025-12-08 | 60.89 | $0.73 | 14500 |
| 2025-12-05 | 59.84 | $0.72 | 42800 |
| 2025-12-04 | 59.84 | $0.72 | 4225 |
| 2025-12-03 | 59.39 | $0.72 | 7635 |
| 2025-12-02 | 58.75 | $0.71 | 92300 |
| 2025-12-01 | 56.54 | $0.69 | 5736 |
| 2025-11-28 | 54.70 | $0.67 | 3003 |
| 2025-11-26 | 55.54 | $0.68 | 21528 |
| 2025-11-25 | 50.78 | $0.64 | 1300 |
| 2025-11-24 | 54.96 | $0.67 | 25101 |
| 2025-11-21 | 52.47 | $0.65 | 36400 |
| 2025-11-20 | 54.04 | $0.66 | 20000 |
| 2025-11-19 | 51.42 | $0.64 | 6104 |
| 2025-11-18 | 55.88 | $0.67 | 3500 |
| 2025-11-17 | 55.91 | $0.67 | 26632 |
| 2025-11-14 | 52.77 | $0.65 | 19100 |
| 2025-11-13 | 52.77 | $0.65 | 19100 |
| 2025-11-12 | 51.54 | $0.63 | 49000 |
| 2025-11-11 | 44.25 | $0.58 | 11021 |
| 2025-11-10 | 46.31 | $0.60 | 900 |
| 2025-11-07 | 46.31 | $0.60 | 10000 |
| 2025-11-06 | 47.47 | $0.61 | 2120 |
| 2025-11-05 | 47.55 | $0.61 | 2300 |
| 2025-11-04 | 48.78 | $0.62 | 4600 |
| 2025-11-03 | 49.04 | $0.62 | 2000 |
| 2025-10-31 | 47.82 | $0.61 | 7648 |
| 2025-10-30 | 47.92 | $0.61 | 2100 |
| 2025-10-29 | 49.08 | $0.62 | 2100 |
| 2025-10-28 | 48.45 | $0.62 | 33000 |
| 2025-10-27 | 47.32 | $0.61 | 32733 |
| 2025-10-24 | 52.68 | $0.66 | 1400 |
| 2025-10-23 | 49.89 | $0.63 | 1300 |
| 2025-10-22 | 46.91 | $0.60 | — |
| 2025-10-21 | 46.94 | $0.60 | 105 |
| 2025-10-20 | 49.29 | $0.63 | 803 |
| 2025-10-17 | 52.34 | $0.66 | 16300 |
| 2025-10-16 | 48.41 | $0.62 | 1642 |
| 2025-10-15 | 51.32 | $0.65 | 53700 |
| 2025-10-14 | 46.67 | $0.60 | 6948 |
| 2025-10-13 | 45.13 | $0.59 | 10002 |
| 2025-10-10 | 46.02 | $0.60 | 10700 |
| 2025-10-09 | 48.28 | $0.62 | 1025 |
| 2025-10-08 | 45.99 | $0.60 | 17104 |
| 2025-10-07 | 45.41 | $0.60 | 2005 |
| 2025-10-06 | 42.72 | $0.57 | 96000 |
| 2025-10-03 | 45.44 | $0.60 | 36200 |
| 2025-10-02 | 43.00 | $0.58 | 15626 |
| 2025-10-01 | 43.70 | $0.59 | 46907 |
| 2025-09-30 | 40.66 | $0.56 | 10125 |
| 2025-09-29 | 40.71 | $0.56 | 18937 |
| 2025-09-26 | 41.39 | $0.57 | 63142 |
| 2025-09-25 | 37.44 | $0.53 | 102215 |
| 2025-09-24 | 35.37 | $0.51 | 90500 |
| 2025-09-23 | 36.52 | $0.53 | 19800 |
| 2025-09-22 | 34.50 | $0.51 | 52400 |
| 2025-09-19 | 33.70 | $0.50 | 37202 |
| 2025-09-18 | 36.17 | $0.55 | 130400 |
| 2025-09-17 | 39.20 | $0.60 | 36612 |
| 2025-09-16 | 36.47 | $0.57 | 516400 |
| 2025-09-15 | 61.94 | $0.84 | 103600 |
| 2025-09-12 | 55.60 | $0.79 | 21320 |
| 2025-09-11 | 50.80 | $0.75 | 12625 |
| 2025-09-10 | 43.71 | $0.71 | 1700 |
| 2025-09-09 | 45.57 | $0.72 | 2025 |
| 2025-09-08 | 40.37 | $0.69 | 9600 |
| 2025-09-05 | 39.38 | $0.69 | 12800 |
| 2025-09-04 | 42.95 | $0.71 | 800 |
| 2025-09-03 | 45.51 | $0.73 | 6245 |
| 2025-09-02 | 45.95 | $0.73 | 6345 |
| 2025-08-29 | 48.39 | $0.75 | 4214 |
| 2025-08-28 | 47.51 | $0.74 | 5500 |
| 2025-08-27 | 47.70 | $0.75 | 6800 |
| 2025-08-26 | 49.90 | $0.76 | 200 |
| 2025-08-25 | 46.84 | $0.74 | 113 |
| 2025-08-22 | 46.78 | $0.74 | 300 |
| 2025-08-21 | 48.57 | $0.75 | 5100 |
| 2025-08-20 | 49.65 | $0.76 | 5100 |
| 2025-08-19 | 46.64 | $0.74 | 6500 |
| 2025-08-18 | 50.50 | $0.77 | 17410 |
| 2025-08-15 | 49.33 | $0.76 | 7611 |
| 2025-08-14 | 47.31 | $0.75 | 28836 |
| 2025-08-13 | 48.99 | $0.76 | 1600 |
| 2025-08-12 | 50.63 | $0.77 | — |
| 2025-08-11 | 50.68 | $0.77 | 5800 |
| 2025-08-08 | 48.43 | $0.75 | 51800 |
| 2025-08-07 | 47.79 | $0.75 | 37333 |
| 2025-08-06 | 46.88 | $0.74 | 200 |
| 2025-08-05 | 53.81 | $0.80 | 14640 |
| 2025-08-04 | 55.19 | $0.81 | 19900 |
| 2025-08-01 | 54.86 | $0.81 | 14600 |
| 2025-07-31 | 54.02 | $0.80 | 10200 |
| 2025-07-30 | 52.44 | $0.78 | 5807 |
| 2025-07-29 | 51.46 | $0.77 | 20200 |
| 2025-07-28 | 57.07 | $0.82 | 13403 |
| 2025-07-25 | 53.45 | $0.79 | 15927 |
| 2025-07-24 | 51.71 | $0.77 | 23200 |
| 2025-07-23 | 52.94 | $0.78 | 4027 |
| 2025-07-22 | 49.67 | $0.75 | 1200 |
| 2025-07-21 | 47.49 | $0.73 | 8100 |
| 2025-07-18 | 52.43 | $0.77 | 28300 |
| 2025-07-17 | 54.61 | $0.79 | 18920 |
| 2025-07-16 | 54.24 | $0.79 | 26209 |
| 2025-07-15 | 57.71 | $0.82 | 20 |
| 2025-07-14 | 57.66 | $0.82 | 10939 |
| 2025-07-11 | 59.94 | $0.84 | 4000 |
| 2025-07-10 | 58.27 | $0.82 | 34800 |
| 2025-07-09 | 59.23 | $0.82 | 54400 |
| 2025-07-08 | 56.92 | $0.80 | 31120 |
| 2025-07-07 | 58.55 | $0.81 | 67600 |
| 2025-07-03 | 60.39 | $0.83 | 21109 |
| 2025-07-02 | 59.54 | $0.81 | 1524 |
| 2025-07-01 | 57.64 | $0.79 | 3900 |
| 2025-06-30 | 60.93 | $0.82 | 19000 |
| 2025-06-27 | 63.85 | $0.85 | 20403 |
| 2025-06-26 | 62.83 | $0.83 | 17217 |
| 2025-06-25 | 61.79 | $0.81 | 1605 |
| 2025-06-24 | 65.79 | $0.85 | 28600 |
| 2025-06-23 | 60.25 | $0.77 | 539 |
| 2025-06-20 | 58.70 | $0.75 | 32700 |
| 2025-06-18 | 58.14 | $0.74 | 29300 |
| 2025-06-17 | 61.32 | $0.77 | 107424 |
| 2025-06-16 | 70.08 | $0.84 | 31200 |
| 2025-06-13 | 69.44 | $0.83 | 19306 |
| 2025-06-12 | 67.61 | $0.80 | 55300 |
| 2025-06-11 | 65.71 | $0.77 | 31202 |
| 2025-06-10 | 64.85 | $0.76 | 7300 |
| 2025-06-09 | 64.99 | $0.76 | 28900 |
| 2025-06-06 | 66.27 | $0.77 | 15403 |
| 2025-06-05 | 65.57 | $0.76 | 31942 |
| 2025-06-04 | 63.96 | $0.73 | 21716 |
| 2025-06-03 | 67.64 | $0.77 | 35934 |
| 2025-06-02 | 69.04 | $0.78 | 138700 |
| 2025-05-30 | 65.07 | $0.71 | 68047 |
| 2025-05-29 | 68.36 | $0.74 | 222442 |
| 2025-05-28 | 67.50 | $0.72 | 343100 |
| 2025-05-27 | 52.66 | $0.54 | 43400 |
| 2025-05-23 | 51.86 | $0.53 | 2348 |
| 2025-05-22 | 48.94 | $0.51 | 10543 |
| 2025-05-21 | 47.10 | $0.49 | 21400 |
| 2025-05-20 | 47.10 | $0.49 | 20026 |
| 2025-05-19 | 49.68 | $0.51 | 6040 |
| 2025-05-16 | 49.23 | $0.51 | 6740 |
| 2025-05-15 | 48.71 | $0.51 | 13200 |
| 2025-05-14 | 47.71 | $0.50 | 5400 |
| 2025-05-13 | 48.85 | $0.51 | 19500 |
| 2025-05-12 | 48.60 | $0.50 | 3600 |
| 2025-05-09 | 41.01 | $0.43 | — |
| 2025-05-08 | 41.02 | $0.43 | 30127 |
| 2025-05-07 | 41.31 | $0.44 | 24600 |
| 2025-05-06 | 42.84 | $0.46 | 7100 |
| 2025-05-05 | 51.14 | $0.55 | 1 |
| 2025-05-02 | 51.13 | $0.55 | 5600 |
| 2025-05-01 | 44.92 | $0.49 | 41212 |
| 2025-04-30 | 42.59 | $0.47 | 3033 |
| 2025-04-29 | 37.64 | $0.43 | 85700 |
| 2025-04-28 | 41.95 | $0.48 | 121907 |
| 2025-04-25 | 46.29 | $0.52 | — |
| 2025-04-24 | 46.23 | $0.52 | 2032 |
| 2025-04-23 | 46.42 | $0.52 | 12009 |
| 2025-04-22 | 43.51 | $0.50 | 33800 |
| 2025-04-21 | 43.56 | $0.50 | 22302 |
| 2025-04-17 | 45.35 | $0.52 | — |
| 2025-04-16 | 45.35 | $0.52 | 4900 |
| 2025-04-15 | 44.31 | $0.51 | 16300 |
| 2025-04-14 | 47.74 | $0.55 | 13300 |
| 2025-04-11 | 46.76 | $0.54 | 1631 |
| 2025-04-10 | 47.61 | $0.55 | 20400 |
| 2025-04-09 | 43.74 | $0.51 | 30219 |
| 2025-04-08 | 44.88 | $0.52 | 8608 |
| 2025-04-07 | 42.62 | $0.50 | 39728 |
| 2025-04-04 | 44.36 | $0.52 | 12300 |
| 2025-04-03 | 52.36 | $0.62 | 31834 |
| 2025-04-02 | 49.92 | $0.59 | 106 |
| 2025-04-01 | 52.11 | $0.61 | 26800 |
| 2025-03-31 | 51.44 | $0.61 | 12500 |
| 2025-03-28 | 55.01 | $0.64 | 141 |
| 2025-03-27 | 55.02 | $0.64 | 44100 |
| 2025-03-26 | 46.47 | $0.55 | 4700 |
| 2025-03-25 | 46.52 | $0.55 | 15000 |
| 2025-03-24 | 47.90 | $0.57 | 27749 |
| 2025-03-21 | 46.54 | $0.55 | 13549 |
| 2025-03-20 | 44.98 | $0.54 | 15124 |
| 2025-03-19 | 43.95 | $0.52 | 8500 |
| 2025-03-18 | 45.92 | $0.55 | 10005 |
| 2025-03-17 | 45.92 | $0.55 | 5033 |
| 2025-03-14 | 51.63 | $0.62 | 3641 |
| 2025-03-13 | 38.04 | $0.49 | — |
| 2025-03-12 | 38.07 | $0.49 | 19545 |
| 2025-03-11 | 37.60 | $0.49 | 70600 |
| 2025-03-10 | 40.92 | $0.53 | 6800 |
| 2025-03-07 | 42.57 | $0.55 | 4602 |
| 2025-03-06 | 36.58 | $0.50 | 49400 |
| 2025-03-05 | 40.60 | $0.55 | 23100 |
| 2025-03-04 | 40.60 | $0.55 | 130706 |
| 2025-03-03 | 41.45 | $0.56 | 27800 |
| 2025-02-28 | 46.11 | $0.61 | 79810 |
| 2025-02-27 | 44.74 | $0.60 | 42300 |
| 2025-02-26 | 47.60 | $0.63 | 14529 |
| 2025-02-25 | 48.95 | $0.64 | 61738 |
| 2025-02-24 | 50.83 | $0.66 | 162509 |
| 2025-02-21 | 58.56 | $0.73 | 33600 |
| 2025-02-20 | 56.71 | $0.71 | 66100 |
| 2025-02-19 | 60.49 | $0.74 | 2904 |
| 2025-02-18 | 60.56 | $0.74 | 35300 |
| 2025-02-14 | 57.10 | $0.70 | 11700 |
| 2025-02-13 | 55.64 | $0.68 | 23100 |
| 2025-02-12 | 55.18 | $0.68 | 22300 |
| 2025-02-11 | 57.47 | $0.70 | 21408 |
| 2025-02-10 | 61.32 | $0.73 | 31600 |
| 2025-02-07 | 58.50 | $0.70 | 4300 |
| 2025-02-06 | 59.10 | $0.70 | 3100 |
| 2025-02-05 | 62.41 | $0.73 | 16400 |
| 2025-02-04 | 60.76 | $0.71 | 15300 |
| 2025-02-03 | 63.54 | $0.73 | 78600 |
| 2025-01-31 | 61.22 | $0.70 | 26300 |
| 2025-01-30 | 61.46 | $0.70 | 52801 |
| 2025-01-29 | 68.22 | $0.76 | 34811 |
| 2025-01-28 | 71.70 | $0.78 | 53200 |
| 2025-01-27 | 74.47 | $0.80 | 30300 |
| 2025-01-24 | 77.62 | $0.82 | 39200 |
| 2025-01-23 | 77.51 | $0.82 | 11337 |
| 2025-01-22 | 78.59 | $0.83 | 30832 |
| 2025-01-21 | 78.40 | $0.82 | 32900 |
| 2025-01-17 | 85.49 | $0.87 | 59649 |
| 2025-01-16 | 83.40 | $0.80 | 73534 |
| 2025-01-15 | 82.50 | $0.77 | 68400 |
| 2025-01-14 | 81.44 | $0.74 | 58500 |
| 2025-01-13 | 84.69 | $0.76 | 158931 |
| 2025-01-10 | 82.84 | $0.70 | 97715 |
| 2025-01-08 | 82.26 | $0.69 | 188600 |
| 2025-01-07 | 83.60 | $0.70 | 96230 |
| 2025-01-06 | 80.64 | $0.62 | 258009 |
| 2025-01-03 | 80.30 | $0.61 | 647823 |
| 2025-01-02 | 68.40 | $0.43 | 64920 |
| 2024-12-31 | 67.00 | $0.41 | 37200 |
| 2024-12-30 | 68.78 | $0.42 | 94200 |
| 2024-12-27 | 66.75 | $0.40 | 47904 |
| 2024-12-26 | 66.21 | $0.39 | 49200 |
| 2024-12-24 | 63.94 | $0.37 | 26126 |
| 2024-12-23 | 62.96 | $0.37 | 38213 |
| 2024-12-20 | 58.00 | $0.33 | 9202 |
| 2024-12-19 | 58.20 | $0.33 | 81605 |
| 2024-12-18 | 62.75 | $0.35 | 60803 |
| 2024-12-17 | 60.93 | $0.34 | 82132 |
| 2024-12-16 | 55.80 | $0.30 | 2430 |
| 2024-12-13 | 52.12 | $0.27 | 1912 |
| 2024-12-12 | 59.12 | $0.31 | 6540 |
| 2024-12-11 | 56.64 | $0.29 | 43655 |
| 2024-12-10 | 56.07 | $0.29 | 73244 |
| 2024-12-09 | 54.49 | $0.28 | 1800 |
| 2024-12-06 | 54.63 | $0.28 | 300 |
| 2024-12-05 | 48.69 | $0.25 | 8412 |
| 2024-12-04 | 55.26 | $0.28 | 1226 |
| 2024-12-03 | 53.26 | $0.27 | 11800 |
| 2024-12-02 | 56.01 | $0.28 | 6609 |
| 2024-11-29 | 53.13 | $0.27 | 15739 |
| 2024-11-27 | 53.91 | $0.27 | 330 |
| 2024-11-26 | 53.83 | $0.27 | 2100 |
| 2024-11-25 | 50.78 | $0.25 | 1019 |
| 2024-11-22 | 50.55 | $0.25 | 2614 |
| 2024-11-21 | 50.67 | $0.25 | 137300 |
| 2024-11-20 | 52.55 | $0.26 | 3423 |
| 2024-11-19 | 54.03 | $0.27 | 10300 |
| 2024-11-18 | 48.59 | $0.24 | 200 |
| 2024-11-15 | 53.55 | $0.26 | 9427 |
| 2024-11-14 | 53.74 | $0.27 | 1643 |
| 2024-11-13 | 53.42 | $0.26 | 400 |
| 2024-11-12 | 59.33 | $0.29 | 2800 |
| 2024-11-11 | 54.73 | $0.26 | 234 |
| 2024-11-08 | 54.73 | $0.26 | 62300 |
| 2024-11-07 | 58.73 | $0.28 | 19800 |
| 2024-11-06 | 55.71 | $0.26 | 30300 |
| 2024-11-05 | 56.13 | $0.27 | 11514 |
| 2024-11-04 | 52.29 | $0.24 | 208 |
| 2024-11-01 | 51.93 | $0.24 | 2400 |
| 2024-10-31 | 54.76 | $0.26 | 3305 |
| 2024-10-30 | 49.59 | $0.23 | 51800 |
| 2024-10-29 | 51.52 | $0.24 | 808 |
| 2024-10-28 | 56.25 | $0.26 | 25700 |
| 2024-10-25 | 52.97 | $0.24 | 9000 |
| 2024-10-24 | 53.60 | $0.24 | 18400 |
| 2024-10-23 | 51.16 | $0.23 | 1719 |
| 2024-10-22 | 50.49 | $0.23 | 1333 |
| 2024-10-21 | 52.34 | $0.24 | 10000 |
| 2024-10-18 | 52.34 | $0.24 | 314 |
| 2024-10-17 | 57.08 | $0.26 | 12723 |
| 2024-10-16 | 56.75 | $0.26 | 13513 |
| 2024-10-15 | 53.24 | $0.24 | 38400 |
| 2024-10-14 | 52.23 | $0.23 | 128803 |
| 2024-10-11 | 55.78 | $0.25 | 272931 |
| 2024-10-10 | 66.12 | $0.30 | 1600 |
| 2024-10-09 | 69.18 | $0.31 | 30600 |
| 2024-10-08 | 65.97 | $0.28 | 29408 |
| 2024-10-07 | 65.04 | $0.28 | 13812 |
| 2024-10-04 | 65.65 | $0.28 | 38609 |
| 2024-10-03 | 65.40 | $0.28 | 97200 |
| 2024-10-02 | 63.15 | $0.26 | 13600 |
| 2024-10-01 | 62.51 | $0.26 | 51700 |
| 2024-09-30 | 63.94 | $0.26 | 29400 |
| 2024-09-27 | 62.70 | $0.25 | 29523 |
| 2024-09-26 | 61.67 | $0.24 | 8638 |
| 2024-09-25 | 67.30 | $0.27 | 48133 |
| 2024-09-24 | 65.06 | $0.25 | 32800 |
| 2024-09-23 | 63.96 | $0.24 | 17100 |
| 2024-09-20 | 68.70 | $0.26 | 67800 |
| 2024-09-19 | 65.05 | $0.23 | 21616 |
| 2024-09-18 | 73.36 | $0.26 | 1.2M |
| 2024-09-17 | 72.01 | $0.25 | 862700 |
| 2024-09-16 | 53.01 | $0.14 | 5400 |
| 2024-09-13 | 48.62 | $0.13 | 20 |
| 2024-09-12 | 48.69 | $0.13 | 412 |
| 2024-09-11 | 49.78 | $0.13 | 10435 |
| 2024-09-10 | 45.12 | $0.12 | 1800 |
| 2024-09-09 | 43.47 | $0.11 | 13318 |
| 2024-09-06 | 48.48 | $0.13 | 26900 |
| 2024-09-05 | 49.38 | $0.13 | — |
| 2024-09-04 | 49.23 | $0.13 | 2300 |
| 2024-09-03 | 46.05 | $0.12 | 2800 |
| 2024-08-30 | 43.87 | $0.11 | 1019 |
| 2024-08-29 | 44.14 | $0.11 | 22000 |
| 2024-08-28 | 47.21 | $0.13 | 30600 |
| 2024-08-27 | 45.31 | $0.12 | 1200 |
| 2024-08-26 | 45.31 | $0.12 | — |
| 2024-08-23 | 45.31 | $0.12 | 6149 |
| 2024-08-22 | 42.57 | $0.11 | 5100 |
| 2024-08-21 | 42.57 | $0.11 | 9700 |
| 2024-08-20 | 46.35 | $0.13 | 2500 |
| 2024-08-19 | 46.72 | $0.13 | 2103 |
| 2024-08-16 | 44.73 | $0.12 | 800 |
| 2024-08-15 | 45.49 | $0.13 | 3705 |
| 2024-08-14 | 41.61 | $0.11 | 5400 |
| 2024-08-13 | 43.72 | $0.12 | — |
| 2024-08-12 | 43.61 | $0.12 | 300 |
| 2024-08-09 | 44.43 | $0.13 | 58500 |
| 2024-08-08 | 44.49 | $0.13 | 4547 |
| 2024-08-07 | 43.33 | $0.12 | 318 |
| 2024-08-06 | 45.58 | $0.13 | 3400 |
| 2024-08-05 | 43.86 | $0.13 | 58500 |
| 2024-08-02 | 43.85 | $0.12 | 34000 |
| 2024-08-01 | 45.54 | $0.14 | 141506 |
| 2024-07-31 | 43.48 | $0.13 | 1203 |
| 2024-07-30 | 43.48 | $0.13 | 181402 |
| 2024-07-29 | 46.46 | $0.15 | 23700 |
| 2024-07-26 | 45.89 | $0.14 | 30511 |
| 2024-07-25 | 45.96 | $0.14 | 2139 |
| 2024-07-24 | 47.04 | $0.15 | 109600 |
| 2024-07-23 | 47.59 | $0.15 | 301 |
| 2024-07-22 | 50.66 | $0.18 | 362 |
| 2024-07-19 | 54.68 | $0.20 | 5096 |
| 2024-07-18 | 47.59 | $0.16 | 15060 |
| 2024-07-17 | 49.38 | $0.17 | 18138 |
| 2024-07-16 | 55.88 | $0.20 | 10588 |
| 2024-07-15 | 59.09 | $0.22 | 2599 |
| 2024-07-12 | 58.66 | $0.22 | 7045 |
| 2024-07-11 | 55.04 | $0.19 | 93851 |
| 2024-07-10 | 63.26 | $0.23 | 182160 |
| 2024-07-09 | 40.69 | $0.13 | 113581 |
| 2024-07-08 | 39.49 | $0.12 | 589 |
| 2024-07-05 | 44.84 | $0.15 | — |
| 2024-07-03 | 44.73 | $0.14 | 260 |
| 2024-07-02 | 41.60 | $0.14 | 10980 |
| 2024-07-01 | 41.60 | $0.14 | 206 |
| 2024-06-28 | 43.00 | $0.14 | 1061 |
| 2024-06-27 | 41.89 | $0.14 | 5258 |
| 2024-06-26 | 41.89 | $0.14 | 23880 |
| 2024-06-25 | 42.12 | $0.14 | 42886 |
| 2024-06-24 | 41.96 | $0.14 | 11348 |
| 2024-06-21 | 41.87 | $0.14 | 46882 |
| 2024-06-20 | 40.78 | $0.13 | 131647 |
| 2024-06-18 | 37.46 | $0.12 | 39585 |
| 2024-06-17 | 37.32 | $0.12 | 15235 |
| 2024-06-14 | 34.96 | $0.11 | 1285 |
| 2024-06-13 | 34.74 | $0.11 | 60280 |
| 2024-06-12 | 30.02 | $0.09 | 40740 |
| 2024-06-11 | 31.13 | $0.10 | 13016 |
| 2024-06-10 | 29.53 | $0.09 | 110699 |
| 2024-06-07 | 31.08 | $0.11 | 390626 |
| 2024-06-06 | 33.68 | $0.13 | 6377 |
| 2024-06-05 | 33.56 | $0.13 | 39130 |
| 2024-06-04 | 34.13 | $0.13 | 478489 |
| 2024-06-03 | 36.88 | $0.16 | 38815 |
| 2024-05-31 | 38.60 | $0.17 | 6215 |
| 2024-05-30 | 38.70 | $0.17 | 110 |
| 2024-05-29 | 38.59 | $0.17 | 5463 |
| 2024-05-28 | 38.85 | $0.17 | 94704 |
| 2024-05-24 | 42.96 | $0.20 | 34677 |
| 2024-05-23 | 39.17 | $0.18 | 41145 |
| 2024-05-22 | 40.22 | $0.19 | 14659 |
| 2024-05-21 | 38.14 | $0.18 | 41469 |
| 2024-05-20 | 40.34 | $0.20 | — |
| 2024-05-17 | 40.39 | $0.20 | 83634 |
| 2024-05-16 | 43.17 | $0.22 | 47572 |
| 2024-05-15 | 37.38 | $0.19 | 4498 |
| 2024-05-14 | 38.63 | $0.20 | 3044 |
| 2024-05-13 | 37.37 | $0.20 | 3140 |
| 2024-05-10 | 42.99 | $0.24 | 3665 |
| 2024-05-09 | 34.69 | $0.20 | 43463 |
| 2024-05-08 | 37.78 | $0.22 | 236012 |
| 2024-05-07 | 41.31 | $0.25 | 3468 |
| 2024-05-06 | 43.32 | $0.26 | 58141 |
| 2024-05-03 | 44.99 | $0.27 | 99452 |
| 2024-05-02 | 44.99 | $0.27 | 10102 |
| 2024-05-01 | 47.47 | $0.29 | 4608 |
| 2024-04-30 | 46.53 | $0.28 | 11100 |
| 2024-04-29 | 46.53 | $0.28 | 6216 |
| 2024-04-26 | 48.04 | $0.29 | 18735 |
| 2024-04-25 | 46.90 | $0.28 | — |
| 2024-04-24 | 46.90 | $0.28 | — |
| 2024-04-23 | 46.88 | $0.28 | 260 |
| 2024-04-22 | 46.93 | $0.28 | 1595 |
| 2024-04-19 | 44.29 | $0.27 | 26307 |
| 2024-04-18 | 51.68 | $0.32 | 15960 |
| 2024-04-17 | 44.48 | $0.28 | 421 |
| 2024-04-16 | 49.62 | $0.31 | 124 |
| 2024-04-15 | 46.66 | $0.29 | 3257 |
| 2024-04-12 | 49.78 | $0.31 | — |
| 2024-04-11 | 49.78 | $0.31 | — |
| 2024-04-10 | 49.78 | $0.31 | 951 |
| 2024-04-09 | 42.74 | $0.27 | 147589 |
| 2024-04-08 | 46.62 | $0.30 | 27205 |
| 2024-04-05 | 49.59 | $0.31 | 755 |
| 2024-04-04 | 50.71 | $0.32 | 9872 |
| 2024-04-03 | 52.72 | $0.33 | 604 |
| 2024-04-02 | 45.42 | $0.29 | 3091 |
| 2024-04-01 | 43.08 | $0.28 | 16409 |
| 2024-03-28 | 47.62 | $0.31 | 1089 |
| 2024-03-27 | 49.51 | $0.32 | 4083 |
| 2024-03-26 | 49.16 | $0.31 | 8247 |
| 2024-03-25 | 47.63 | $0.31 | 4370 |
| 2024-03-22 | 45.70 | $0.30 | 4467 |
| 2024-03-21 | 45.75 | $0.30 | 3969 |
| 2024-03-20 | 44.77 | $0.29 | 12581 |
| 2024-03-19 | 46.25 | $0.30 | 81410 |
| 2024-03-18 | 43.32 | $0.28 | 5001 |
| 2024-03-15 | 42.69 | $0.28 | — |
| 2024-03-14 | 42.69 | $0.28 | 3724 |
| 2024-03-13 | 40.33 | $0.27 | 6323 |
| 2024-03-12 | 43.33 | $0.29 | 11141 |
| 2024-03-11 | 44.62 | $0.30 | 43974 |
| 2024-03-08 | 45.85 | $0.31 | 196 |
| 2024-03-07 | 48.09 | $0.33 | 14473 |
| 2024-03-06 | 45.55 | $0.31 | 5140 |
| 2024-03-05 | 46.19 | $0.32 | 9827 |
| 2024-03-04 | 46.77 | $0.32 | 328 |
| 2024-03-01 | 45.93 | $0.31 | 3951 |
| 2024-02-29 | 44.06 | $0.30 | 4878 |
| 2024-02-28 | 42.46 | $0.29 | 5895 |
| 2024-02-27 | 42.61 | $0.29 | 5538 |
| 2024-02-26 | 44.03 | $0.30 | 9425 |
| 2024-02-23 | 45.11 | $0.32 | 4665 |
| 2024-02-22 | 45.40 | $0.32 | 13520 |
| 2024-02-21 | 48.69 | $0.35 | — |
| 2024-02-20 | 48.73 | $0.35 | 5560 |
| 2024-02-16 | 47.54 | $0.34 | 4828 |
| 2024-02-15 | 49.76 | $0.36 | 955 |
| 2024-02-14 | 49.65 | $0.36 | — |
| 2024-02-13 | 49.68 | $0.36 | 9240 |
| 2024-02-12 | 48.63 | $0.35 | 1747 |
| 2024-02-09 | 47.82 | $0.34 | 2225 |
| 2024-02-08 | 44.23 | $0.30 | 21847 |
| 2024-02-07 | 43.09 | $0.29 | 11566 |
| 2024-02-06 | 45.12 | $0.32 | 10448 |
| 2024-02-05 | 44.65 | $0.31 | 22810 |
| 2024-02-02 | 45.61 | $0.33 | 13865 |
| 2024-02-01 | 47.36 | $0.35 | 10560 |
| 2024-01-31 | 50.37 | $0.39 | 6360 |
| 2024-01-30 | 52.54 | $0.42 | 608 |
| 2024-01-29 | 49.67 | $0.38 | 480 |
| 2024-01-26 | 47.56 | $0.35 | 1419 |
| 2024-01-25 | 50.22 | $0.39 | 5036 |
| 2024-01-24 | 51.03 | $0.40 | 6117 |
| 2024-01-23 | 48.11 | $0.36 | 147 |
| 2024-01-22 | 55.16 | $0.45 | 53776 |
| 2024-01-19 | 49.63 | $0.38 | 12209 |
| 2024-01-18 | 51.20 | $0.40 | 4480 |
| 2024-01-17 | 48.83 | $0.37 | 4590 |
| 2024-01-16 | 50.22 | $0.39 | 4550 |
| 2024-01-12 | 55.24 | $0.44 | 44992 |
| 2024-01-11 | 49.04 | $0.37 | 1183 |
| 2024-01-10 | 51.72 | $0.40 | — |
| 2024-01-09 | 51.72 | $0.40 | 12561 |
| 2024-01-08 | 53.68 | $0.42 | 3629 |
| 2024-01-05 | 54.00 | $0.43 | 1000 |
| 2024-01-04 | 54.00 | $0.43 | 4283 |
| 2024-01-03 | 51.47 | $0.39 | 101 |
| 2024-01-02 | 56.57 | $0.45 | 9306 |
| 2023-12-29 | 48.41 | $0.35 | 11731 |
| 2023-12-28 | 48.39 | $0.35 | 42582 |
| 2023-12-27 | 62.28 | $0.48 | 42317 |
| 2023-12-26 | 59.80 | $0.45 | 16937 |
| 2023-12-22 | 66.16 | $0.50 | 27532 |
| 2023-12-21 | 61.26 | $0.44 | 144882 |
| 2023-12-20 | 45.42 | $0.32 | 21611 |
| 2023-12-19 | 50.34 | $0.35 | 5453 |
| 2023-12-18 | 41.37 | $0.31 | 808297 |
| 2023-12-15 | 50.54 | $0.35 | 7759 |
| 2023-12-14 | 47.83 | $0.34 | 64123 |
| 2023-12-13 | 46.54 | $0.34 | 11251 |
| 2023-12-12 | 44.03 | $0.33 | 3769 |
| 2023-12-11 | 48.17 | $0.35 | — |
| 2023-12-08 | 48.17 | $0.35 | 1699 |
| 2023-12-07 | 47.04 | $0.34 | 6538 |
| 2023-12-06 | 45.01 | $0.33 | 4834 |
| 2023-12-05 | 44.78 | $0.33 | 106740 |
| 2023-12-04 | 44.78 | $0.33 | 2118 |
| 2023-12-01 | 42.67 | $0.32 | 2850 |
| 2023-11-30 | 46.03 | $0.34 | 704 |
| 2023-11-29 | 47.42 | $0.35 | 8156 |
| 2023-11-28 | 49.78 | $0.36 | 159226 |
| 2023-11-27 | 50.88 | $0.37 | 3351 |
| 2023-11-24 | 45.72 | $0.34 | 2469 |
| 2023-11-22 | 51.19 | $0.37 | 2869 |
| 2023-11-21 | 52.45 | $0.38 | — |
| 2023-11-20 | 52.45 | $0.38 | 1188 |
| 2023-11-17 | 53.37 | $0.38 | 1268 |
| 2023-11-16 | 48.08 | $0.35 | 503 |
| 2023-11-15 | 52.21 | $0.37 | 2152 |
| 2023-11-14 | 52.72 | $0.37 | 16212 |
| 2023-11-13 | 48.03 | $0.35 | 366 |
| 2023-11-10 | 55.11 | $0.38 | 34931 |
| 2023-11-09 | 50.22 | $0.36 | 96360 |
| 2023-11-08 | 51.32 | $0.36 | 23005 |
| 2023-11-07 | 55.09 | $0.38 | 70532 |
| 2023-11-06 | 51.24 | $0.36 | 890 |
| 2023-11-03 | 45.66 | $0.34 | 1229 |
| 2023-11-02 | 45.66 | $0.34 | 3092 |
| 2023-11-01 | 45.66 | $0.34 | 7009 |
| 2023-10-31 | 47.72 | $0.35 | 2523 |
| 2023-10-30 | 49.85 | $0.36 | 6059 |
| 2023-10-27 | 49.85 | $0.36 | 20263 |
| 2023-10-26 | 42.95 | $0.33 | 926 |
| 2023-10-25 | 44.91 | $0.34 | — |
| 2023-10-24 | 44.91 | $0.34 | 9122 |
| 2023-10-23 | 48.93 | $0.36 | 6240 |
| 2023-10-20 | 48.93 | $0.36 | 7941 |
| 2023-10-19 | 48.93 | $0.36 | 18949 |
| 2023-10-18 | 48.93 | $0.36 | 38010 |
| 2023-10-17 | 51.76 | $0.38 | 20762 |
| 2023-10-16 | 36.70 | $0.31 | 211 |
| 2023-10-13 | 50.54 | $0.37 | 100 |
| 2023-10-12 | 50.54 | $0.37 | 6375 |
| 2023-10-11 | 49.97 | $0.37 | — |
| 2023-10-10 | 49.93 | $0.37 | 655 |
| 2023-10-09 | 50.17 | $0.37 | 6050 |
| 2023-10-06 | 48.57 | $0.36 | 11543 |
| 2023-10-05 | 49.98 | $0.37 | 1008 |
| 2023-10-04 | 49.18 | $0.37 | 24016 |
| 2023-10-03 | 49.27 | $0.37 | 28170 |
| 2023-10-02 | 48.96 | $0.36 | 5670 |
| 2023-09-29 | 51.07 | $0.37 | 3006 |
| 2023-09-28 | 50.27 | $0.37 | 4099 |
| 2023-09-27 | 46.65 | $0.35 | 5986 |
| 2023-09-26 | 43.68 | $0.34 | 4441 |
| 2023-09-25 | 41.28 | $0.33 | 23131 |
| 2023-09-22 | 41.77 | $0.33 | 615 |
| 2023-09-21 | 42.96 | $0.34 | 38826 |
| 2023-09-20 | 40.73 | $0.33 | 1456 |
| 2023-09-19 | 41.65 | $0.34 | 38018 |
| 2023-09-18 | 41.44 | $0.34 | 99515 |
| 2023-09-15 | 41.44 | $0.34 | 19560 |
| 2023-09-14 | 43.59 | $0.35 | 56319 |
| 2023-09-13 | 48.49 | $0.38 | 2500 |
| 2023-09-12 | 47.44 | $0.37 | 8105 |
| 2023-09-11 | 46.55 | $0.37 | 9924 |
| 2023-09-08 | 46.55 | $0.37 | 5181 |
| 2023-09-07 | 43.95 | $0.36 | 6003 |
| 2023-09-06 | 42.56 | $0.35 | 8643 |
| 2023-09-05 | 46.47 | $0.38 | 124 |
| 2023-09-01 | 50.35 | $0.40 | 420 |
| 2023-08-31 | 46.03 | $0.38 | 10151 |
| 2023-08-30 | 42.43 | $0.36 | 1725 |
| 2023-08-29 | 45.53 | $0.38 | 12271 |
| 2023-08-28 | 45.27 | $0.38 | 4653 |
| 2023-08-25 | 42.56 | $0.36 | 8960 |
| 2023-08-24 | 43.74 | $0.37 | 1437 |
| 2023-08-23 | 43.90 | $0.37 | 7921 |
| 2023-08-22 | 45.27 | $0.38 | — |
| 2023-08-21 | 45.27 | $0.38 | 40635 |
| 2023-08-18 | 47.30 | $0.40 | 5397 |
| 2023-08-17 | 44.96 | $0.38 | 4498 |
| 2023-08-16 | 45.21 | $0.38 | — |
| 2023-08-15 | 45.17 | $0.38 | 1168 |
| 2023-08-14 | 47.48 | $0.40 | — |
| 2023-08-11 | 47.53 | $0.40 | 2065 |
| 2023-08-10 | 43.84 | $0.37 | 100 |
| 2023-08-09 | 43.85 | $0.37 | 129 |
| 2023-08-08 | 43.71 | $0.37 | 3452 |
| 2023-08-07 | 44.39 | $0.38 | 45020 |
| 2023-08-04 | 47.34 | $0.41 | 555 |
| 2023-08-03 | 46.26 | $0.40 | 509 |
| 2023-08-02 | 43.92 | $0.38 | 60691 |
| 2023-08-01 | 52.62 | $0.46 | 5648 |
| 2023-07-31 | 47.71 | $0.42 | 15767 |
| 2023-07-28 | 48.07 | $0.42 | 792 |
| 2023-07-27 | 48.88 | $0.43 | 3640 |
| 2023-07-26 | 46.43 | $0.41 | 8628 |
| 2023-07-25 | 46.53 | $0.41 | — |
| 2023-07-24 | 46.57 | $0.41 | 18745 |
| 2023-07-21 | 48.25 | $0.43 | 1178 |
| 2023-07-20 | 50.05 | $0.45 | — |
| 2023-07-19 | 50.02 | $0.45 | 1731 |
| 2023-07-18 | 44.95 | $0.40 | 7119 |
| 2023-07-17 | 50.44 | $0.45 | 11838 |
| 2023-07-14 | 46.84 | $0.42 | 6194 |
| 2023-07-13 | 44.35 | $0.40 | 1258 |
| 2023-07-12 | 50.76 | $0.46 | 4435 |
| 2023-07-11 | 49.80 | $0.45 | 588 |
| 2023-07-10 | 49.23 | $0.45 | 7343 |
| 2023-07-07 | 49.23 | $0.45 | 1000 |
| 2023-07-06 | 49.23 | $0.45 | 504 |
| 2023-07-05 | 46.40 | $0.42 | 4892 |
| 2023-07-03 | 53.91 | $0.49 | — |
| 2023-06-30 | 53.90 | $0.49 | 16033 |
| 2023-06-29 | 53.17 | $0.48 | 32557 |
| 2023-06-28 | 49.53 | $0.45 | 30448 |
| 2023-06-27 | 46.83 | $0.42 | 10187 |
| 2023-06-26 | 48.14 | $0.43 | 5997 |
| 2023-06-23 | 46.46 | $0.42 | 513 |
| 2023-06-22 | 44.30 | $0.40 | 10560 |
| 2023-06-21 | 46.95 | $0.43 | — |
| 2023-06-20 | 46.95 | $0.43 | 15423 |
| 2023-06-16 | 49.02 | $0.45 | 4432 |
| 2023-06-15 | 48.70 | $0.45 | 5709 |
| 2023-06-14 | 44.16 | $0.40 | 3185 |
| 2023-06-13 | 42.06 | $0.38 | 2753 |
| 2023-06-12 | 49.07 | $0.46 | 16055 |
| 2023-06-09 | 39.20 | $0.38 | 1301 |
| 2023-06-08 | 41.28 | $0.40 | 3550 |
| 2023-06-07 | 43.17 | $0.42 | 34546 |
| 2023-06-06 | 41.53 | $0.41 | 78883 |
| 2023-06-05 | 39.61 | $0.39 | 6046 |
| 2023-06-02 | 37.92 | $0.38 | 1807 |
| 2023-06-01 | 38.60 | $0.39 | 55333 |
| 2023-05-31 | 39.94 | $0.41 | 41340 |
| 2023-05-30 | 42.01 | $0.43 | 7870 |
| 2023-05-26 | 40.97 | $0.42 | 11417 |
| 2023-05-25 | 41.68 | $0.43 | 5623 |
| 2023-05-24 | 41.48 | $0.43 | 16076 |
| 2023-05-23 | 42.03 | $0.44 | 73814 |
| 2023-05-22 | 41.48 | $0.43 | 47185 |
| 2023-05-19 | 43.61 | $0.46 | 3424 |
| 2023-05-18 | 41.71 | $0.44 | 9901 |
| 2023-05-17 | 42.45 | $0.45 | 35246 |
| 2023-05-16 | 42.01 | $0.45 | 9076 |
| 2023-05-15 | 41.97 | $0.45 | 1403 |
| 2023-05-12 | 45.45 | $0.50 | — |
| 2023-05-11 | 45.45 | $0.50 | 8265 |
| 2023-05-10 | 43.92 | $0.48 | 12179 |
| 2023-05-09 | 46.08 | $0.52 | 79762 |
| 2023-05-08 | 42.62 | $0.47 | 47118 |
| 2023-05-05 | 45.06 | $0.51 | 13433 |
| 2023-05-04 | 40.28 | $0.45 | 87481 |
| 2023-05-03 | 39.76 | $0.44 | 54768 |
| 2023-05-02 | 42.94 | $0.50 | 3125 |
| 2023-05-01 | 40.25 | $0.47 | 34245 |
| 2023-04-28 | 38.96 | $0.45 | 63569 |
| 2023-04-27 | 40.03 | $0.47 | 20914 |
| 2023-04-26 | 38.27 | $0.45 | 4149 |
| 2023-04-25 | 40.31 | $0.49 | 53686 |
| 2023-04-24 | 38.76 | $0.47 | 16928 |
| 2023-04-21 | 43.02 | $0.55 | 3553 |
| 2023-04-20 | 45.40 | $0.59 | 12426 |
| 2023-04-19 | 44.67 | $0.58 | 1673 |
| 2023-04-18 | 48.33 | $0.64 | 41042 |
| 2023-04-17 | 43.97 | $0.58 | 54030 |
| 2023-04-14 | 39.09 | $0.52 | 185600 |
| 2023-04-13 | 39.64 | $0.53 | 295300 |
| 2023-04-12 | 30.18 | $0.43 | 83000 |
| 2023-04-11 | 31.66 | $0.46 | 87800 |
| 2023-04-10 | 32.22 | $0.47 | 29400 |
| 2023-04-06 | 30.05 | $0.45 | 73200 |
| 2023-04-05 | 30.91 | $0.47 | 53100 |
| 2023-04-04 | 31.33 | $0.48 | 125700 |
| 2023-04-03 | 32.55 | $0.51 | 34300 |
| 2023-03-31 | 30.04 | $0.48 | 118500 |
| 2023-03-30 | 30.70 | $0.50 | 27100 |
| 2023-03-29 | 29.58 | $0.49 | 94900 |
| 2023-03-28 | 30.78 | $0.52 | 174500 |
| 2023-03-27 | 29.80 | $0.51 | 294400 |
| 2023-03-24 | 45.32 | $0.81 | 10400 |
| 2023-03-23 | 41.51 | $0.77 | 27900 |
| 2023-03-22 | 42.93 | $0.79 | 18600 |
| 2023-03-21 | 40.00 | $0.76 | 8800 |
| 2023-03-20 | 40.66 | $0.77 | 17400 |
| 2023-03-17 | 41.84 | $0.79 | 15300 |
| 2023-03-16 | 41.97 | $0.79 | 11400 |
| 2023-03-15 | 46.00 | $0.85 | 2600 |
| 2023-03-14 | 41.56 | $0.80 | 13900 |
| 2023-03-13 | 38.69 | $0.77 | 14600 |
| 2023-03-10 | 40.58 | $0.80 | 34300 |
| 2023-03-09 | 45.53 | $0.87 | 11700 |
| 2023-03-08 | 48.75 | $0.91 | 6800 |
| 2023-03-07 | 47.70 | $0.90 | 16100 |
| 2023-03-06 | 49.47 | $0.92 | 28200 |
| 2023-03-03 | 50.86 | $0.94 | 8400 |
| 2023-03-02 | 46.95 | $0.89 | 6400 |
| 2023-03-01 | 47.72 | $0.90 | 12200 |
| 2023-02-28 | 46.89 | $0.89 | 10900 |
| 2023-02-27 | 46.08 | $0.88 | 42200 |
| 2023-02-24 | 42.41 | $0.84 | 68200 |
| 2023-02-23 | 47.58 | $0.91 | 20300 |
| 2023-02-22 | 51.62 | $0.96 | 11500 |
| 2023-02-21 | 49.16 | $0.93 | 4300 |
| 2023-02-17 | 52.91 | $0.97 | 5700 |
| 2023-02-16 | 51.80 | $0.96 | 24500 |
| 2023-02-15 | 53.52 | $0.98 | 7500 |
| 2023-02-14 | 52.77 | $0.97 | 6300 |
| 2023-02-13 | 56.18 | $1.01 | 60600 |
| 2023-02-10 | 58.89 | $1.04 | 40700 |
| 2023-02-09 | 58.89 | $1.04 | 26800 |
| 2023-02-08 | 65.55 | $1.11 | 14700 |
| 2023-02-07 | 63.30 | $1.07 | 7600 |
| 2023-02-06 | 62.12 | $1.05 | 16200 |
| 2023-02-03 | 68.37 | $1.11 | 101900 |
| 2023-02-02 | 60.11 | $0.98 | 20500 |
| 2023-02-01 | 58.37 | $0.96 | 17100 |
| 2023-01-31 | 56.04 | $0.93 | 13400 |
| 2023-01-30 | 56.04 | $0.93 | 67400 |
| 2023-01-27 | 53.08 | $0.90 | 31100 |
| 2023-01-26 | 54.68 | $0.91 | 49800 |
| 2023-01-25 | 63.02 | $0.99 | 7200 |
| 2023-01-24 | 61.11 | $0.96 | 12000 |
| 2023-01-23 | 60.42 | $0.95 | 12200 |
| 2023-01-20 | 63.04 | $0.97 | 16200 |
| 2023-01-19 | 62.12 | $0.96 | 5700 |
| 2023-01-18 | 61.27 | $0.95 | 21700 |
| 2023-01-17 | 61.49 | $0.95 | 43400 |
| 2023-01-13 | 65.95 | $0.99 | 50800 |
| 2023-01-12 | 62.74 | $0.94 | 21500 |
| 2023-01-11 | 62.06 | $0.93 | 89000 |
| 2023-01-10 | 62.06 | $0.93 | 43300 |
| 2023-01-09 | 55.46 | $0.84 | 24000 |
| 2023-01-06 | 53.77 | $0.82 | 46700 |
| 2023-01-05 | 43.55 | $0.72 | 44100 |
| 2023-01-04 | 50.07 | $0.78 | 26200 |
| 2023-01-03 | 53.50 | $0.81 | 11400 |
| 2022-12-30 | 51.23 | $0.79 | 21000 |
| 2022-12-29 | 52.45 | $0.80 | 45700 |
| 2022-12-28 | 52.45 | $0.80 | 75500 |
| 2022-12-27 | 51.51 | $0.79 | 58900 |
| 2022-12-23 | 40.98 | $0.71 | 33900 |
| 2022-12-22 | 41.68 | $0.71 | 22700 |
| 2022-12-21 | 41.68 | $0.71 | 32600 |
| 2022-12-20 | 41.43 | $0.71 | 18700 |
| 2022-12-19 | 40.17 | $0.70 | 50400 |
| 2022-12-16 | 43.64 | $0.74 | 17100 |
| 2022-12-15 | 45.06 | $0.75 | 45000 |
| 2022-12-14 | 44.02 | $0.75 | 32200 |
| 2022-12-13 | 46.33 | $0.77 | 22900 |
| 2022-12-12 | 43.03 | $0.74 | 29700 |
| 2022-12-09 | 45.03 | $0.76 | 23300 |
| 2022-12-08 | 45.76 | $0.77 | 14300 |
| 2022-12-07 | 45.66 | $0.77 | 10200 |
| 2022-12-06 | 46.87 | $0.78 | 53500 |
| 2022-12-05 | 49.63 | $0.82 | 21100 |
| 2022-12-02 | 47.25 | $0.79 | 20600 |
| 2022-12-01 | 44.56 | $0.76 | 37100 |
| 2022-11-30 | 44.96 | $0.77 | 25800 |
| 2022-11-29 | 40.34 | $0.72 | 36000 |
| 2022-11-28 | 40.13 | $0.72 | 11500 |
| 2022-11-25 | 42.20 | $0.75 | 11200 |
| 2022-11-23 | 39.65 | $0.73 | 11800 |
| 2022-11-22 | 39.99 | $0.73 | 44300 |
| 2022-11-21 | 41.31 | $0.75 | 43900 |
| 2022-11-18 | 40.85 | $0.75 | 14100 |
| 2022-11-17 | 38.53 | $0.72 | 33100 |
| 2022-11-16 | 36.84 | $0.70 | 75400 |
| 2022-11-15 | 36.20 | $0.70 | 168400 |
| 2022-11-14 | 37.18 | $0.71 | 44700 |
| 2022-11-11 | 39.37 | $0.76 | 94900 |
| 2022-11-10 | 39.54 | $0.76 | 18500 |
| 2022-11-09 | 40.70 | $0.78 | 5900 |
| 2022-11-08 | 42.32 | $0.81 | 3500 |
| 2022-11-07 | 42.59 | $0.82 | 45200 |
| 2022-11-04 | 40.81 | $0.79 | 26600 |
| 2022-11-03 | 40.10 | $0.78 | 14200 |
| 2022-11-02 | 40.33 | $0.79 | 91300 |
| 2022-11-01 | 43.13 | $0.85 | 28800 |
| 2022-10-31 | 44.56 | $0.87 | 29100 |
| 2022-10-28 | 45.84 | $0.90 | 14200 |
| 2022-10-27 | 44.91 | $0.88 | 10500 |
| 2022-10-26 | 45.85 | $0.90 | 18300 |
| 2022-10-25 | 45.63 | $0.90 | 6400 |
| 2022-10-24 | 43.67 | $0.86 | 8800 |
| 2022-10-21 | 44.79 | $0.89 | 7800 |
| 2022-10-20 | 43.25 | $0.86 | 19700 |
| 2022-10-19 | 44.83 | $0.90 | 20200 |
| 2022-10-18 | 46.45 | $0.94 | 22000 |
| 2022-10-17 | 47.43 | $0.96 | 34300 |
| 2022-10-14 | 50.62 | $1.04 | 49100 |
| 2022-10-13 | 48.81 | $1.00 | 83900 |
| 2022-10-12 | 42.78 | $0.87 | 41500 |
| 2022-10-11 | 40.09 | $0.82 | 63700 |
| 2022-10-10 | 41.17 | $0.85 | 17300 |
| 2022-10-07 | 41.85 | $0.87 | 71000 |
| 2022-10-06 | 42.77 | $0.90 | 284900 |
| 2022-10-05 | 32.80 | $0.71 | 26500 |
| 2022-10-04 | 34.47 | $0.76 | 26000 |
| 2022-10-03 | 34.75 | $0.77 | 29800 |
| 2022-09-30 | 32.25 | $0.73 | 116100 |
| 2022-09-29 | 29.27 | $0.68 | 51500 |
| 2022-09-28 | 30.08 | $0.71 | 16700 |
| 2022-09-27 | 28.20 | $0.68 | 49800 |
| 2022-09-26 | 27.91 | $0.68 | 158800 |
| 2022-09-23 | 30.33 | $0.78 | 73200 |
| 2022-09-22 | 32.36 | $0.86 | 146500 |
| 2022-09-21 | 32.89 | $0.88 | 43000 |
| 2022-09-20 | 32.37 | $0.87 | 27900 |
| 2022-09-19 | 30.90 | $0.84 | 274100 |
| 2022-09-16 | 34.85 | $1.00 | 109200 |
| 2022-09-15 | 37.42 | $1.09 | 86000 |
| 2022-09-14 | 35.41 | $1.05 | 268400 |
| 2022-09-13 | 46.40 | $1.36 | 24100 |
| 2022-09-12 | 45.88 | $1.35 | 18400 |
| 2022-09-09 | 45.38 | $1.34 | 19700 |
| 2022-09-08 | 45.38 | $1.34 | 33600 |
| 2022-09-07 | 42.52 | $1.28 | 45900 |
| 2022-09-06 | 40.03 | $1.23 | 34700 |
| 2022-09-02 | 41.39 | $1.27 | 6400 |
| 2022-09-01 | 39.93 | $1.24 | 13800 |
| 2022-08-31 | 41.23 | $1.28 | 28400 |
| 2022-08-30 | 39.84 | $1.25 | 19800 |
| 2022-08-29 | 34.95 | $1.15 | 60400 |
| 2022-08-26 | 39.18 | $1.29 | 13200 |
| 2022-08-25 | 39.84 | $1.31 | 43100 |
| 2022-08-24 | 42.18 | $1.38 | 25900 |
| 2022-08-23 | 40.76 | $1.35 | 43500 |
| 2022-08-22 | 42.76 | $1.41 | 23300 |
| 2022-08-19 | 47.14 | $1.53 | 4100 |
| 2022-08-18 | 49.13 | $1.58 | 9200 |
| 2022-08-17 | 47.44 | $1.54 | 34100 |
| 2022-08-16 | 52.40 | $1.66 | 108800 |
| 2022-08-15 | 52.40 | $1.66 | 25100 |
| 2022-08-12 | 61.05 | $1.84 | 31500 |
| 2022-08-11 | 58.52 | $1.77 | 57600 |
| 2022-08-10 | 51.22 | $1.60 | 80900 |
| 2022-08-09 | 45.90 | $1.50 | 16300 |
| 2022-08-08 | 46.38 | $1.51 | 31000 |
| 2022-08-05 | 49.32 | $1.57 | 14000 |
| 2022-08-04 | 48.81 | $1.56 | 9700 |
| 2022-08-03 | 49.28 | $1.57 | 22500 |
| 2022-08-02 | 51.67 | $1.62 | 16200 |
| 2022-08-01 | 47.83 | $1.54 | 15800 |
| 2022-07-29 | 45.24 | $1.49 | 157600 |
| 2022-07-28 | 36.92 | $1.35 | 18200 |
| 2022-07-27 | 36.92 | $1.35 | 14600 |
| 2022-07-26 | 36.29 | $1.34 | 34000 |
| 2022-07-25 | 37.35 | $1.37 | 42800 |
| 2022-07-22 | 39.14 | $1.42 | 56600 |
| 2022-07-21 | 34.98 | $1.35 | 22500 |
| 2022-07-20 | 35.31 | $1.36 | 24500 |
| 2022-07-19 | 35.95 | $1.38 | 12600 |
| 2022-07-18 | 35.95 | $1.38 | 70200 |
| 2022-07-15 | 29.61 | $1.27 | 23900 |
| 2022-07-14 | 27.12 | $1.23 | 42700 |
| 2022-07-13 | 25.88 | $1.21 | 26900 |
| 2022-07-12 | 23.39 | $1.17 | 82100 |
| 2022-07-11 | 26.09 | $1.30 | 18400 |
| 2022-07-08 | 27.73 | $1.37 | 25800 |
| 2022-07-07 | 28.97 | $1.42 | 22000 |
| 2022-07-06 | 28.36 | $1.41 | 30000 |
| 2022-07-05 | 28.36 | $1.41 | 99000 |
| 2022-07-01 | 36.16 | $1.69 | 10500 |
| 2022-06-30 | 38.31 | $1.75 | 23400 |
| 2022-06-29 | 39.04 | $1.77 | 14000 |
| 2022-06-28 | 41.30 | $1.83 | 2400 |
| 2022-06-27 | 41.30 | $1.83 | 27700 |
| 2022-06-24 | 40.78 | $1.82 | 34800 |
| 2022-06-23 | 41.12 | $1.83 | 15400 |
| 2022-06-22 | 39.68 | $1.80 | 6000 |
| 2022-06-21 | 40.63 | $1.83 | 19600 |
| 2022-06-17 | 39.72 | $1.81 | 7900 |
| 2022-06-16 | 34.47 | $1.70 | 12100 |
| 2022-06-15 | 35.00 | $1.72 | 20700 |
| 2022-06-14 | 36.87 | $1.79 | 20300 |
| 2022-06-13 | 38.26 | $1.84 | 34700 |
| 2022-06-10 | 41.20 | $1.94 | 15800 |
| 2022-06-09 | 47.85 | $2.13 | 8700 |
| 2022-06-08 | 52.51 | $2.24 | 21400 |
| 2022-06-07 | 39.87 | $1.99 | 37600 |
| 2022-06-06 | 32.33 | $1.88 | 24900 |
| 2022-06-03 | 33.79 | $1.92 | 8300 |
| 2022-06-02 | 34.16 | $1.93 | 42500 |
| 2022-06-01 | 33.47 | $1.92 | 6000 |
| 2022-05-31 | 31.44 | $1.89 | 6200 |
| 2022-05-27 | 32.06 | $1.91 | 18100 |
| 2022-05-26 | 30.09 | $1.88 | 12600 |
| 2022-05-25 | 30.37 | $1.89 | 20000 |
| 2022-05-24 | 27.83 | $1.85 | 45500 |
| 2022-05-23 | 30.76 | $1.96 | 17600 |
| 2022-05-20 | 29.48 | $1.94 | 35300 |
| 2022-05-19 | 30.83 | $1.99 | 19700 |
| 2022-05-18 | 30.83 | $1.99 | 9900 |
| 2022-05-17 | 30.83 | $1.99 | 14300 |
| 2022-05-16 | 28.58 | $1.95 | 21100 |
| 2022-05-13 | 29.73 | $2.00 | 54300 |
| 2022-05-12 | 28.08 | $1.97 | 37300 |
| 2022-05-11 | 30.33 | $2.07 | 20900 |
| 2022-05-10 | 33.97 | $2.21 | 60600 |
| 2022-05-09 | 26.16 | $2.08 | 87700 |
| 2022-05-06 | 31.63 | $2.28 | 64000 |
| 2022-05-05 | 29.53 | $2.25 | 47800 |
| 2022-05-04 | 32.71 | $2.35 | 10700 |
| 2022-05-03 | 33.75 | $2.38 | 10900 |
| 2022-05-02 | 34.44 | $2.40 | 71500 |
| 2022-04-29 | 37.74 | $2.49 | 49600 |
| 2022-04-28 | 36.45 | $2.47 | 15800 |
| 2022-04-27 | 36.45 | $2.47 | 7000 |
| 2022-04-26 | 35.24 | $2.45 | 36900 |
| 2022-04-25 | 36.56 | $2.49 | 9100 |
| 2022-04-22 | 36.00 | $2.48 | 17100 |
| 2022-04-21 | 34.32 | $2.45 | 36500 |
| 2022-04-20 | 35.80 | $2.50 | 57600 |
| 2022-04-19 | 38.67 | $2.59 | 46300 |
| 2022-04-18 | 37.07 | $2.56 | 44700 |
| 2022-04-14 | 38.34 | $2.60 | 12900 |
| 2022-04-13 | 40.29 | $2.66 | 12700 |
| 2022-04-12 | 38.30 | $2.62 | 26600 |
| 2022-04-11 | 36.28 | $2.58 | 42100 |
| 2022-04-08 | 43.36 | $2.79 | 14600 |
| 2022-04-07 | 44.54 | $2.82 | 6700 |
| 2022-04-06 | 45.73 | $2.85 | 3000 |
| 2022-04-05 | 45.73 | $2.85 | 35100 |
| 2022-04-04 | 44.39 | $2.82 | 21600 |
| 2022-04-01 | 47.34 | $2.90 | 5500 |
| 2022-03-31 | 43.32 | $2.81 | 78300 |
| 2022-03-30 | 46.30 | $2.89 | 48300 |
| 2022-03-29 | 46.69 | $2.90 | 21700 |
| 2022-03-28 | 47.05 | $2.91 | 18700 |
| 2022-03-25 | 48.51 | $2.95 | 5300 |
| 2022-03-24 | 47.74 | $2.93 | 21900 |
| 2022-03-23 | 45.82 | $2.88 | 13400 |
| 2022-03-22 | 45.82 | $2.88 | 38400 |
| 2022-03-21 | 46.44 | $2.90 | 29600 |
| 2022-03-18 | 46.44 | $2.90 | 17400 |
| 2022-03-17 | 43.71 | $2.82 | 36100 |
| 2022-03-16 | 40.47 | $2.73 | 22800 |
| 2022-03-15 | 38.21 | $2.67 | 14400 |
| 2022-03-14 | 37.46 | $2.65 | 64300 |
| 2022-03-11 | 45.30 | $2.95 | 49200 |
| 2022-03-10 | 45.30 | $2.95 | 8700 |
| 2022-03-09 | 44.60 | $2.93 | 34600 |
| 2022-03-08 | 41.41 | $2.84 | 46000 |
| 2022-03-07 | 41.92 | $2.86 | 27900 |
| 2022-03-04 | 40.53 | $2.82 | 16300 |
| 2022-03-03 | 42.71 | $2.91 | 6500 |
| 2022-03-02 | 42.39 | $2.90 | 44800 |
| 2022-03-01 | 39.07 | $2.80 | 49000 |
| 2022-02-28 | 39.07 | $2.80 | 36100 |
| 2022-02-25 | 44.11 | $3.02 | 18400 |
| 2022-02-24 | 40.11 | $2.90 | 154800 |
| 2022-02-23 | 41.28 | $2.95 | 135900 |
| 2022-02-22 | 43.70 | $3.05 | 107100 |
| 2022-02-18 | 52.48 | $3.35 | 39900 |
| 2022-02-17 | 51.86 | $3.33 | 26000 |
| 2022-02-16 | 51.86 | $3.33 | 48100 |
| 2022-02-15 | 49.52 | $3.25 | 43400 |
| 2022-02-14 | 52.24 | $3.34 | 109100 |
| 2022-02-11 | 48.66 | $3.22 | 31700 |
| 2022-02-10 | 45.77 | $3.13 | 60000 |
| 2022-02-09 | 50.25 | $3.28 | 20800 |
| 2022-02-08 | 51.86 | $3.33 | 35800 |
| 2022-02-07 | 46.67 | $3.17 | 22800 |
| 2022-02-04 | 42.63 | $3.06 | 11400 |
| 2022-02-03 | 42.25 | $3.05 | 36500 |
| 2022-02-02 | 43.06 | $3.08 | 69900 |
| 2022-02-01 | 43.59 | $3.10 | 20400 |
| 2022-01-31 | 43.59 | $3.10 | 18700 |
| 2022-01-28 | 45.09 | $3.16 | 33000 |
| 2022-01-27 | 45.33 | $3.17 | 56400 |
| 2022-01-26 | 46.05 | $3.20 | 49200 |
| 2022-01-25 | 44.66 | $3.15 | 215200 |
| 2022-01-24 | 42.71 | $3.08 | 132500 |
| 2022-01-21 | 45.79 | $3.22 | 244300 |
| 2022-01-20 | 46.24 | $3.24 | 49300 |
| 2022-01-19 | 46.46 | $3.25 | 54900 |
| 2022-01-18 | 49.80 | $3.40 | 80000 |
| 2022-01-14 | 52.43 | $3.51 | 71800 |
| 2022-01-13 | 51.10 | $3.45 | 102800 |
| 2022-01-12 | 55.82 | $3.64 | 177400 |
| 2022-01-11 | 51.32 | $3.44 | 45400 |
| 2022-01-10 | 46.95 | $3.27 | 34800 |
| 2022-01-07 | 45.86 | $3.23 | 75200 |
| 2022-01-06 | 44.52 | $3.18 | 12500 |
| 2022-01-05 | 42.33 | $3.10 | 18600 |
| 2022-01-04 | 44.41 | $3.20 | 142300 |
| 2022-01-03 | 44.41 | $3.20 | 106900 |
| 2021-12-31 | 41.83 | $3.10 | 17700 |
| 2021-12-30 | 41.06 | $3.07 | 27000 |
| 2021-12-29 | 40.04 | $3.03 | 159300 |
| 2021-12-28 | 42.47 | $3.17 | 69000 |
| 2021-12-27 | 43.37 | $3.22 | 136600 |
| 2021-12-23 | 45.75 | $3.35 | 116700 |
| 2021-12-22 | 48.88 | $3.51 | 92000 |
| 2021-12-21 | 45.32 | $3.35 | 25400 |
| 2021-12-20 | 45.32 | $3.35 | 50700 |
| 2021-12-17 | 46.05 | $3.39 | 27600 |
| 2021-12-16 | 44.36 | $3.31 | 151100 |
| 2021-12-15 | 41.99 | $3.20 | 362200 |
| 2021-12-14 | 39.54 | $3.09 | 323600 |
| 2021-12-13 | 39.83 | $3.11 | 80800 |
| 2021-12-10 | 41.88 | $3.25 | 295200 |
| 2021-12-09 | 45.52 | $3.48 | 52600 |
| 2021-12-08 | 48.11 | $3.63 | 27000 |
| 2021-12-07 | 47.74 | $3.61 | 39300 |
| 2021-12-06 | 47.19 | $3.58 | 105500 |
| 2021-12-03 | 43.44 | $3.38 | 159200 |
| 2021-12-02 | 47.97 | $3.66 | 61600 |
| 2021-12-01 | 46.84 | $3.60 | 81600 |
| 2021-11-30 | 46.66 | $3.59 | 106900 |
| 2021-11-29 | 52.31 | $3.92 | 27200 |
| 2021-11-26 | 51.97 | $3.90 | 113000 |
| 2021-11-24 | 59.07 | $4.26 | 380800 |
| 2021-11-23 | 57.85 | $4.18 | 192200 |
| 2021-11-22 | 56.63 | $4.10 | 244100 |
| 2021-11-19 | 53.25 | $3.89 | 185800 |
| 2021-11-18 | 60.99 | $4.25 | 75100 |
| 2021-11-17 | 63.68 | $4.36 | 202800 |
| 2021-11-16 | 62.39 | $4.27 | 56900 |
| 2021-11-15 | 68.27 | $4.50 | 269600 |
| 2021-11-12 | 66.16 | $4.34 | 221100 |
| 2021-11-11 | 65.06 | $4.26 | 190000 |
| 2021-11-10 | 61.97 | $4.05 | 218200 |
| 2021-11-09 | 65.09 | $4.17 | 229100 |
| 2021-11-08 | 65.88 | $4.20 | 600200 |
| 2021-11-05 | 58.18 | $3.72 | 343800 |
| 2021-11-04 | 48.80 | $3.31 | 63000 |
| 2021-11-03 | 51.76 | $3.42 | 27300 |
| 2021-11-02 | 52.03 | $3.43 | 53200 |
| 2021-11-01 | 53.92 | $3.50 | 96200 |
| 2021-10-29 | 54.19 | $3.51 | 30400 |
| 2021-10-28 | 55.23 | $3.55 | 49200 |
| 2021-10-27 | 54.81 | $3.53 | 60800 |
| 2021-10-26 | 57.31 | $3.63 | 63200 |
| 2021-10-25 | 58.84 | $3.69 | 110400 |
| 2021-10-22 | 57.03 | $3.59 | 37000 |
| 2021-10-21 | 58.00 | $3.63 | 75400 |
| 2021-10-20 | 58.71 | $3.66 | 342100 |
| 2021-10-19 | 55.41 | $3.47 | 63400 |
| 2021-10-18 | 54.32 | $3.41 | 119700 |
| 2021-10-15 | 58.17 | $3.58 | 332300 |
| 2021-10-14 | 52.32 | $3.27 | 106700 |
| 2021-10-13 | 51.69 | $3.24 | 167800 |
| 2021-10-12 | 51.91 | $3.25 | 284000 |
| 2021-10-11 | 59.12 | $3.56 | 703800 |
| 2021-10-08 | 53.81 | $3.29 | 351300 |
| 2021-10-07 | 45.61 | $2.96 | 111200 |
| 2021-10-06 | 40.77 | $2.80 | 281600 |
| 2021-10-05 | 37.81 | $2.71 | 106300 |
| 2021-10-04 | 30.88 | $2.52 | 63000 |
| 2021-10-01 | 31.41 | $2.55 | 49900 |
| 2021-09-30 | 29.90 | $2.51 | 166400 |
| 2021-09-29 | 31.72 | $2.62 | 225700 |
| 2021-09-28 | 34.24 | $2.76 | 186300 |
| 2021-09-27 | 34.24 | $2.76 | 148600 |
| 2021-09-24 | 29.54 | $2.63 | 149300 |
| 2021-09-23 | 26.87 | $2.56 | 210700 |
| 2021-09-22 | 24.14 | $2.49 | 113000 |
| 2021-09-21 | 23.36 | $2.47 | 202800 |
| 2021-09-20 | 23.59 | $2.49 | 253800 |
| 2021-09-17 | 24.87 | $2.60 | 216100 |
| 2021-09-16 | 25.83 | $2.68 | 210100 |
| 2021-09-15 | 27.35 | $2.80 | 1.2M |
| 2021-09-14 | 35.62 | $3.30 | 446300 |
| 2021-09-13 | 37.56 | $3.39 | 204200 |
| 2021-09-10 | 41.37 | $3.55 | 61300 |
| 2021-09-09 | 38.79 | $3.48 | 186200 |
| 2021-09-08 | 39.74 | $3.52 | 97700 |
| 2021-09-07 | 41.68 | $3.60 | 97300 |
| 2021-09-03 | 41.00 | $3.58 | 100400 |
| 2021-09-02 | 44.20 | $3.71 | 81500 |
| 2021-09-01 | 46.03 | $3.78 | 45300 |
| 2021-08-31 | 45.73 | $3.77 | 50100 |
| 2021-08-30 | 48.06 | $3.86 | 43600 |
| 2021-08-27 | 45.72 | $3.78 | 40700 |
| 2021-08-26 | 43.92 | $3.72 | 43200 |
| 2021-08-25 | 43.92 | $3.72 | 30700 |
| 2021-08-24 | 41.29 | $3.63 | 78200 |
| 2021-08-23 | 38.23 | $3.53 | 113800 |
| 2021-08-20 | 38.23 | $3.53 | 31100 |
| 2021-08-19 | 38.41 | $3.54 | 110200 |
| 2021-08-18 | 38.94 | $3.57 | 84600 |
| 2021-08-17 | 38.40 | $3.55 | 135800 |
| 2021-08-16 | 43.24 | $3.82 | 102300 |
| 2021-08-13 | 44.22 | $3.87 | 55800 |
| 2021-08-12 | 47.28 | $4.02 | 133100 |
| 2021-08-11 | 49.67 | $4.13 | 84500 |
| 2021-08-10 | 47.84 | $4.05 | 218800 |
| 2021-08-09 | 42.13 | $3.82 | 85800 |
| 2021-08-06 | 39.67 | $3.73 | 58800 |
| 2021-08-05 | 38.00 | $3.67 | 172400 |
| 2021-08-04 | 33.33 | $3.51 | 63200 |
| 2021-08-03 | 33.93 | $3.55 | 26800 |
| 2021-08-02 | 34.53 | $3.59 | 45400 |
| 2021-07-30 | 34.26 | $3.58 | 112100 |
| 2021-07-29 | 35.24 | $3.65 | 129900 |
| 2021-07-28 | 37.28 | $3.79 | 127200 |
| 2021-07-27 | 32.80 | $3.62 | 90300 |
| 2021-07-26 | 33.74 | $3.69 | 85300 |
| 2021-07-23 | 34.41 | $3.74 | 202800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.64
2026-07-20
Close Price
$0.67
Vol: 210
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -49.64 | $0.67 | 210 |
| 2026-07-17 | -67.05 | $0.65 | 949 |
| 2026-07-16 | -53.98 | $0.67 | 6032 |
| 2026-07-15 | -67.52 | $0.65 | 10400 |
| 2026-07-14 | -68.12 | $0.65 | 1021 |
| 2026-07-13 | -68.12 | $0.65 | 7402 |
| 2026-07-10 | -68.12 | $0.65 | 7802 |
| 2026-07-09 | -51.07 | $0.67 | 1709 |
| 2026-07-08 | -51.07 | $0.67 | 1709 |
| 2026-07-07 | -51.92 | $0.67 | 79 |
| 2026-07-06 | -51.92 | $0.67 | 4107 |
| 2026-07-02 | -43.62 | $0.68 | 1214 |
| 2026-07-01 | -46.80 | $0.68 | 1 |
| 2026-06-30 | -47.16 | $0.67 | 339 |
| 2026-06-29 | -24.94 | $0.70 | 339 |
| 2026-06-26 | -12.45 | $0.70 | 339 |
| 2026-06-25 | -12.45 | $0.70 | 339 |
| 2026-06-24 | -12.45 | $0.70 | 515 |
| 2026-06-23 | -25.10 | $0.69 | 328 |
| 2026-06-22 | -29.77 | $0.67 | 2 |
| 2026-06-18 | -29.77 | $0.67 | 5900 |
| 2026-06-17 | -34.75 | $0.66 | 3302 |
| 2026-06-16 | -33.44 | $0.71 | 201 |
| 2026-06-15 | -37.16 | $0.70 | 4500 |
| 2026-06-12 | -34.24 | $0.71 | 4500 |
| 2026-06-11 | -34.26 | $0.71 | 5148 |
| 2026-06-10 | -36.94 | $0.70 | 837 |
| 2026-06-09 | -38.34 | $0.70 | 3600 |
| 2026-06-08 | -46.24 | $0.67 | 6 |
| 2026-06-05 | -46.33 | $0.67 | 5500 |
| 2026-06-04 | -53.13 | $0.65 | — |
| 2026-06-03 | -53.18 | $0.65 | 26318 |
| 2026-06-02 | -53.13 | $0.65 | 57745 |
| 2026-06-01 | -53.46 | $0.64 | 11027 |
| 2026-05-29 | -46.24 | $0.67 | 46300 |
| 2026-05-28 | -68.66 | $0.64 | 212300 |
| 2026-05-27 | -62.06 | $0.69 | 89942 |
| 2026-05-26 | -52.03 | $0.71 | 341 |
| 2026-05-22 | -41.94 | $0.75 | 310 |
| 2026-05-21 | -46.55 | $0.73 | 7700 |
| 2026-05-20 | -37.70 | $0.73 | 12000 |
| 2026-05-19 | -31.77 | $0.76 | 110600 |
| 2026-05-18 | -41.94 | $0.71 | 200 |
| 2026-05-15 | -31.87 | $0.76 | 42100 |
| 2026-05-14 | -32.21 | $0.76 | 43617 |
| 2026-05-13 | -39.34 | $0.72 | 12500 |
| 2026-05-12 | -38.75 | $0.73 | 18602 |
| 2026-05-11 | -35.71 | $0.74 | 38900 |
| 2026-05-08 | -38.78 | $0.73 | 29800 |
| 2026-05-07 | -41.94 | $0.71 | 121500 |
| 2026-05-06 | -41.15 | $0.71 | 91400 |
| 2026-05-05 | -39.90 | $0.72 | 55513 |
| 2026-05-04 | -30.51 | $0.76 | 47700 |
| 2026-05-01 | -34.60 | $0.75 | 13900 |
| 2026-04-30 | -31.45 | $0.76 | 200144 |
| 2026-04-29 | -35.65 | $0.74 | 539207 |
| 2026-04-28 | -17.04 | $0.59 | 15546 |
| 2026-04-27 | -18.48 | $0.58 | 7000 |
| 2026-04-24 | -9.12 | $0.60 | 7000 |
| 2026-04-23 | -9.14 | $0.60 | 7000 |
| 2026-04-22 | -67.72 | $0.57 | 14614 |
| 2026-04-21 | -55.21 | $0.58 | 11743 |
| 2026-04-20 | -25.86 | $0.60 | — |
| 2026-04-17 | -25.86 | $0.60 | 510 |
| 2026-04-16 | -25.86 | $0.60 | 600 |
| 2026-04-15 | -44.39 | $0.59 | 1312 |
| 2026-04-14 | -56.75 | $0.58 | 32501 |
| 2026-04-13 | -56.75 | $0.58 | 2505 |
| 2026-04-10 | -25.86 | $0.60 | 9400 |
| 2026-04-09 | 0.00 | $0.62 | 3713 |
| 2026-04-08 | -20.27 | $0.60 | 48917 |
| 2026-04-07 | -91.67 | $0.56 | 3500 |
| 2026-04-06 | -66.67 | $0.57 | 24300 |
| 2026-04-02 | -85.19 | $0.56 | 2804 |
| 2026-04-01 | -64.81 | $0.57 | 1500 |
| 2026-03-31 | -64.39 | $0.57 | 3008 |
| 2026-03-30 | -96.11 | $0.55 | 1600 |
| 2026-03-27 | -96.43 | $0.55 | 2 |
| 2026-03-26 | -78.26 | $0.55 | 2 |
| 2026-03-25 | -81.23 | $0.55 | 3000 |
| 2026-03-24 | -80.85 | $0.55 | 202 |
| 2026-03-23 | -33.67 | $0.59 | 16200 |
| 2026-03-20 | -41.18 | $0.58 | 10200 |
| 2026-03-19 | -46.18 | $0.58 | 11300 |
| 2026-03-18 | -51.06 | $0.58 | 6029 |
| 2026-03-17 | -68.71 | $0.56 | 4800 |
| 2026-03-16 | -68.71 | $0.56 | — |
| 2026-03-13 | -68.59 | $0.56 | 10000 |
| 2026-03-12 | -33.60 | $0.59 | 4500 |
| 2026-03-11 | -27.41 | $0.60 | 22015 |
| 2026-03-10 | -22.40 | $0.60 | 6600 |
| 2026-03-09 | -21.15 | $0.60 | 10032 |
| 2026-03-06 | -21.15 | $0.60 | 2005 |
| 2026-03-05 | -14.89 | $0.61 | 4520 |
| 2026-03-04 | -31.29 | $0.59 | 4100 |
| 2026-03-03 | -14.89 | $0.61 | 526 |
| 2026-03-02 | -37.36 | $0.59 | 2313 |
| 2026-02-27 | -100.00 | $0.54 | 8411 |
| 2026-02-26 | -15.54 | $0.61 | 27646 |
| 2026-02-25 | -43.78 | $0.58 | 3700 |
| 2026-02-24 | -72.45 | $0.56 | 1300 |
| 2026-02-23 | -41.68 | $0.58 | 1545 |
| 2026-02-20 | -42.24 | $0.58 | 3100 |
| 2026-02-19 | -51.47 | $0.58 | — |
| 2026-02-18 | -51.66 | $0.57 | 15100 |
| 2026-02-17 | -66.99 | $0.56 | 7300 |
| 2026-02-13 | -79.44 | $0.56 | 5610 |
| 2026-02-12 | -34.30 | $0.58 | 1300 |
| 2026-02-11 | -40.19 | $0.57 | 1000 |
| 2026-02-10 | -43.58 | $0.57 | 11500 |
| 2026-02-09 | -23.35 | $0.60 | 2000 |
| 2026-02-06 | -36.76 | $0.60 | 9033 |
| 2026-02-05 | -49.73 | $0.58 | 1200 |
| 2026-02-04 | -50.85 | $0.60 | 6714 |
| 2026-02-03 | -55.20 | $0.59 | 3300 |
| 2026-02-02 | -64.12 | $0.58 | 11900 |
| 2026-01-30 | -59.15 | $0.59 | — |
| 2026-01-29 | -59.19 | $0.59 | 39001 |
| 2026-01-28 | -67.95 | $0.58 | 9 |
| 2026-01-27 | -68.14 | $0.58 | 3101 |
| 2026-01-26 | -64.97 | $0.59 | 744 |
| 2026-01-23 | -71.34 | $0.58 | 3335 |
| 2026-01-22 | -64.97 | $0.59 | 4 |
| 2026-01-21 | -64.97 | $0.59 | 910 |
| 2026-01-20 | -79.24 | $0.56 | 68420 |
| 2026-01-16 | -82.01 | $0.55 | 68420 |
| 2026-01-15 | -82.01 | $0.55 | 162200 |
| 2026-01-14 | -82.01 | $0.55 | 153005 |
| 2026-01-13 | -86.62 | $0.60 | 22600 |
| 2026-01-12 | -74.36 | $0.62 | 2200 |
| 2026-01-09 | -56.05 | $0.65 | 5210 |
| 2026-01-08 | -75.52 | $0.62 | 4018 |
| 2026-01-07 | -58.08 | $0.65 | 16833 |
| 2026-01-06 | -48.92 | $0.68 | 10400 |
| 2026-01-05 | -48.92 | $0.68 | 15217 |
| 2026-01-02 | -49.64 | $0.68 | 2026 |
| 2025-12-31 | -50.36 | $0.68 | 16027 |
| 2025-12-30 | -36.40 | $0.70 | 3400 |
| 2025-12-29 | -23.76 | $0.72 | 4500 |
| 2025-12-26 | -18.17 | $0.72 | 644 |
| 2025-12-24 | -75.40 | $0.65 | 10100 |
| 2025-12-23 | -82.01 | $0.64 | 2700 |
| 2025-12-22 | -89.35 | $0.63 | 10112 |
| 2025-12-19 | -79.14 | $0.64 | 52500 |
| 2025-12-18 | -76.76 | $0.64 | 55249 |
| 2025-12-17 | -100.00 | $0.62 | 38015 |
| 2025-12-16 | -81.82 | $0.66 | 68400 |
| 2025-12-15 | -27.18 | $0.72 | 5402 |
| 2025-12-12 | -27.27 | $0.72 | 8000 |
| 2025-12-11 | -27.27 | $0.72 | 4500 |
| 2025-12-10 | -41.51 | $0.70 | 12106 |
| 2025-12-09 | -22.73 | $0.70 | 21110 |
| 2025-12-08 | -9.62 | $0.73 | 14500 |
| 2025-12-05 | -13.64 | $0.72 | 42800 |
| 2025-12-04 | 0.00 | $0.72 | 4225 |
| 2025-12-03 | -2.02 | $0.72 | 7635 |
| 2025-12-02 | 0.00 | $0.71 | 92300 |
| 2025-12-01 | -3.21 | $0.69 | 5736 |
| 2025-11-28 | -12.89 | $0.67 | 3003 |
| 2025-11-26 | -9.26 | $0.68 | 21528 |
| 2025-11-25 | -33.33 | $0.64 | 1300 |
| 2025-11-24 | -15.31 | $0.67 | 25101 |
| 2025-11-21 | -27.40 | $0.65 | 36400 |
| 2025-11-20 | -20.69 | $0.66 | 20000 |
| 2025-11-19 | -26.23 | $0.64 | 6104 |
| 2025-11-18 | -5.52 | $0.67 | 3500 |
| 2025-11-17 | -5.39 | $0.67 | 26632 |
| 2025-11-14 | -22.94 | $0.65 | 19100 |
| 2025-11-13 | -22.94 | $0.65 | 19100 |
| 2025-11-12 | -29.87 | $0.63 | 49000 |
| 2025-11-11 | -66.50 | $0.58 | 11021 |
| 2025-11-10 | -48.59 | $0.60 | 900 |
| 2025-11-07 | -48.59 | $0.60 | 10000 |
| 2025-11-06 | -42.74 | $0.61 | 2120 |
| 2025-11-05 | -42.34 | $0.61 | 2300 |
| 2025-11-04 | -35.83 | $0.62 | 4600 |
| 2025-11-03 | -34.39 | $0.62 | 2000 |
| 2025-10-31 | -40.91 | $0.61 | 7648 |
| 2025-10-30 | -40.32 | $0.61 | 2100 |
| 2025-10-29 | -33.23 | $0.62 | 2100 |
| 2025-10-28 | -37.01 | $0.62 | 33000 |
| 2025-10-27 | -43.87 | $0.61 | 32733 |
| 2025-10-24 | -4.14 | $0.66 | 1400 |
| 2025-10-23 | -17.48 | $0.63 | 1300 |
| 2025-10-22 | -35.14 | $0.60 | — |
| 2025-10-21 | -34.96 | $0.60 | 105 |
| 2025-10-20 | -15.78 | $0.63 | 803 |
| 2025-10-17 | -0.02 | $0.66 | 16300 |
| 2025-10-16 | -15.64 | $0.62 | 1642 |
| 2025-10-15 | 0.00 | $0.65 | 53700 |
| 2025-10-14 | -18.66 | $0.60 | 6948 |
| 2025-10-13 | -39.91 | $0.59 | 10002 |
| 2025-10-10 | -38.46 | $0.60 | 10700 |
| 2025-10-09 | -34.54 | $0.62 | 1025 |
| 2025-10-08 | -38.11 | $0.60 | 17104 |
| 2025-10-07 | -39.01 | $0.60 | 2005 |
| 2025-10-06 | -43.17 | $0.57 | 96000 |
| 2025-10-03 | -37.85 | $0.60 | 36200 |
| 2025-10-02 | -41.61 | $0.58 | 15626 |
| 2025-10-01 | -40.19 | $0.59 | 46907 |
| 2025-09-30 | -44.88 | $0.56 | 10125 |
| 2025-09-29 | -44.77 | $0.56 | 18937 |
| 2025-09-26 | -43.20 | $0.57 | 63142 |
| 2025-09-25 | -49.48 | $0.53 | 102215 |
| 2025-09-24 | -52.63 | $0.51 | 90500 |
| 2025-09-23 | -49.48 | $0.53 | 19800 |
| 2025-09-22 | -52.63 | $0.51 | 52400 |
| 2025-09-19 | -53.89 | $0.50 | 37202 |
| 2025-09-18 | -46.49 | $0.55 | 130400 |
| 2025-09-17 | -38.27 | $0.60 | 36612 |
| 2025-09-16 | -42.71 | $0.57 | 516400 |
| 2025-09-15 | 0.00 | $0.84 | 103600 |
| 2025-09-12 | -4.83 | $0.79 | 21320 |
| 2025-09-11 | -17.86 | $0.75 | 12625 |
| 2025-09-10 | -60.46 | $0.71 | 1700 |
| 2025-09-09 | -49.59 | $0.72 | 2025 |
| 2025-09-08 | -73.06 | $0.69 | 9600 |
| 2025-09-05 | -77.27 | $0.69 | 12800 |
| 2025-09-04 | -100.00 | $0.71 | 800 |
| 2025-09-03 | -94.08 | $0.73 | 6245 |
| 2025-09-02 | -95.99 | $0.73 | 6345 |
| 2025-08-29 | -76.21 | $0.75 | 4214 |
| 2025-08-28 | -85.94 | $0.74 | 5500 |
| 2025-08-27 | -85.94 | $0.75 | 6800 |
| 2025-08-26 | -68.13 | $0.76 | 200 |
| 2025-08-25 | -96.04 | $0.74 | 113 |
| 2025-08-22 | -96.26 | $0.74 | 300 |
| 2025-08-21 | -89.02 | $0.75 | 5100 |
| 2025-08-20 | -84.65 | $0.76 | 5100 |
| 2025-08-19 | -96.26 | $0.74 | 6500 |
| 2025-08-18 | -80.62 | $0.77 | 17410 |
| 2025-08-15 | -84.34 | $0.76 | 7611 |
| 2025-08-14 | -92.06 | $0.75 | 28836 |
| 2025-08-13 | -85.06 | $0.76 | 1600 |
| 2025-08-12 | -78.31 | $0.77 | — |
| 2025-08-11 | -78.10 | $0.77 | 5800 |
| 2025-08-08 | -87.83 | $0.75 | 51800 |
| 2025-08-07 | -90.58 | $0.75 | 37333 |
| 2025-08-06 | -94.60 | $0.74 | 200 |
| 2025-08-05 | -63.49 | $0.80 | 14640 |
| 2025-08-04 | -57.94 | $0.81 | 19900 |
| 2025-08-01 | -59.60 | $0.81 | 14600 |
| 2025-07-31 | -63.92 | $0.80 | 10200 |
| 2025-07-30 | -72.10 | $0.78 | 5807 |
| 2025-07-29 | -77.14 | $0.77 | 20200 |
| 2025-07-28 | -18.52 | $0.82 | 13403 |
| 2025-07-25 | -62.18 | $0.79 | 15927 |
| 2025-07-24 | -73.23 | $0.77 | 23200 |
| 2025-07-23 | -66.03 | $0.78 | 4027 |
| 2025-07-22 | -86.89 | $0.75 | 1200 |
| 2025-07-21 | -100.00 | $0.73 | 8100 |
| 2025-07-18 | -64.01 | $0.77 | 28300 |
| 2025-07-17 | -52.89 | $0.79 | 18920 |
| 2025-07-16 | -55.15 | $0.79 | 26209 |
| 2025-07-15 | -37.50 | $0.82 | 20 |
| 2025-07-14 | -37.81 | $0.82 | 10939 |
| 2025-07-11 | -26.19 | $0.84 | 4000 |
| 2025-07-10 | -38.57 | $0.82 | 34800 |
| 2025-07-09 | -33.54 | $0.82 | 54400 |
| 2025-07-08 | -50.90 | $0.80 | 31120 |
| 2025-07-07 | -41.90 | $0.81 | 67600 |
| 2025-07-03 | -31.35 | $0.83 | 21109 |
| 2025-07-02 | -35.09 | $0.81 | 1524 |
| 2025-07-01 | -49.07 | $0.79 | 3900 |
| 2025-06-30 | -32.09 | $0.82 | 19000 |
| 2025-06-27 | -17.77 | $0.85 | 20403 |
| 2025-06-26 | -24.81 | $0.83 | 17217 |
| 2025-06-25 | -24.55 | $0.81 | 1605 |
| 2025-06-24 | -6.29 | $0.85 | 28600 |
| 2025-06-23 | -23.58 | $0.77 | 539 |
| 2025-06-20 | -27.24 | $0.75 | 32700 |
| 2025-06-18 | -27.51 | $0.74 | 29300 |
| 2025-06-17 | -20.20 | $0.77 | 107424 |
| 2025-06-16 | -2.57 | $0.84 | 31200 |
| 2025-06-13 | -5.28 | $0.83 | 19306 |
| 2025-06-12 | -12.86 | $0.80 | 55300 |
| 2025-06-11 | -8.45 | $0.77 | 31202 |
| 2025-06-10 | -11.76 | $0.76 | 7300 |
| 2025-06-09 | -10.73 | $0.76 | 28900 |
| 2025-06-06 | -7.87 | $0.77 | 15403 |
| 2025-06-05 | -10.91 | $0.76 | 31942 |
| 2025-06-04 | -17.26 | $0.73 | 21716 |
| 2025-06-03 | -8.75 | $0.77 | 35934 |
| 2025-06-02 | -5.75 | $0.78 | 138700 |
| 2025-05-30 | -19.04 | $0.71 | 68047 |
| 2025-05-29 | -11.84 | $0.74 | 222442 |
| 2025-05-28 | -15.79 | $0.72 | 343100 |
| 2025-05-27 | -7.65 | $0.54 | 43400 |
| 2025-05-23 | -11.76 | $0.53 | 2348 |
| 2025-05-22 | -26.47 | $0.51 | 10543 |
| 2025-05-21 | -35.29 | $0.49 | 21400 |
| 2025-05-20 | -35.29 | $0.49 | 20026 |
| 2025-05-19 | -21.18 | $0.51 | 6040 |
| 2025-05-16 | -23.56 | $0.51 | 6740 |
| 2025-05-15 | -26.47 | $0.51 | 13200 |
| 2025-05-14 | -32.12 | $0.50 | 5400 |
| 2025-05-13 | -25.00 | $0.51 | 19500 |
| 2025-05-12 | -43.23 | $0.50 | 3600 |
| 2025-05-09 | -75.91 | $0.43 | — |
| 2025-05-08 | -75.89 | $0.43 | 30127 |
| 2025-05-07 | -74.14 | $0.44 | 24600 |
| 2025-05-06 | -65.00 | $0.46 | 7100 |
| 2025-05-05 | -22.73 | $0.55 | 1 |
| 2025-05-02 | -22.77 | $0.55 | 5600 |
| 2025-05-01 | -59.26 | $0.49 | 41212 |
| 2025-04-30 | -66.74 | $0.47 | 3033 |
| 2025-04-29 | -81.48 | $0.43 | 85700 |
| 2025-04-28 | -77.35 | $0.48 | 121907 |
| 2025-04-25 | -59.73 | $0.52 | — |
| 2025-04-24 | -67.86 | $0.52 | 2032 |
| 2025-04-23 | -67.25 | $0.52 | 12009 |
| 2025-04-22 | -75.40 | $0.50 | 33800 |
| 2025-04-21 | -75.25 | $0.50 | 22302 |
| 2025-04-17 | -68.68 | $0.52 | — |
| 2025-04-16 | -68.68 | $0.52 | 4900 |
| 2025-04-15 | -71.97 | $0.51 | 16300 |
| 2025-04-14 | -58.82 | $0.55 | 13300 |
| 2025-04-11 | -62.11 | $0.54 | 1631 |
| 2025-04-10 | -58.82 | $0.55 | 20400 |
| 2025-04-09 | -71.97 | $0.51 | 30219 |
| 2025-04-08 | -67.19 | $0.52 | 8608 |
| 2025-04-07 | -74.76 | $0.50 | 39728 |
| 2025-04-04 | -75.29 | $0.52 | 12300 |
| 2025-04-03 | -41.60 | $0.62 | 31834 |
| 2025-04-02 | -51.20 | $0.59 | 106 |
| 2025-04-01 | -42.91 | $0.61 | 26800 |
| 2025-03-31 | -45.67 | $0.61 | 12500 |
| 2025-03-28 | -32.30 | $0.64 | 141 |
| 2025-03-27 | -32.27 | $0.64 | 44100 |
| 2025-03-26 | -49.15 | $0.55 | 4700 |
| 2025-03-25 | -55.62 | $0.55 | 15000 |
| 2025-03-24 | -51.79 | $0.57 | 27749 |
| 2025-03-21 | -68.73 | $0.55 | 13549 |
| 2025-03-20 | -74.08 | $0.54 | 15124 |
| 2025-03-19 | -77.63 | $0.52 | 8500 |
| 2025-03-18 | -69.92 | $0.55 | 10005 |
| 2025-03-17 | -69.92 | $0.55 | 5033 |
| 2025-03-14 | -47.15 | $0.62 | 3641 |
| 2025-03-13 | -89.43 | $0.49 | — |
| 2025-03-12 | -89.30 | $0.49 | 19545 |
| 2025-03-11 | -90.55 | $0.49 | 70600 |
| 2025-03-10 | -79.12 | $0.53 | 6800 |
| 2025-03-07 | -73.68 | $0.55 | 4602 |
| 2025-03-06 | -90.62 | $0.50 | 49400 |
| 2025-03-05 | -80.17 | $0.55 | 23100 |
| 2025-03-04 | -80.17 | $0.55 | 130706 |
| 2025-03-03 | -100.00 | $0.56 | 27800 |
| 2025-02-28 | -82.62 | $0.61 | 79810 |
| 2025-02-27 | -97.04 | $0.60 | 42300 |
| 2025-02-26 | -85.00 | $0.63 | 14529 |
| 2025-02-25 | -78.19 | $0.64 | 61738 |
| 2025-02-24 | -74.62 | $0.66 | 162509 |
| 2025-02-21 | -46.89 | $0.73 | 33600 |
| 2025-02-20 | -57.24 | $0.71 | 66100 |
| 2025-02-19 | -44.57 | $0.74 | 2904 |
| 2025-02-18 | -50.80 | $0.74 | 35300 |
| 2025-02-14 | -68.74 | $0.70 | 11700 |
| 2025-02-13 | -75.10 | $0.68 | 23100 |
| 2025-02-12 | -80.82 | $0.68 | 22300 |
| 2025-02-11 | -72.28 | $0.70 | 21408 |
| 2025-02-10 | -58.65 | $0.73 | 31600 |
| 2025-02-07 | -64.31 | $0.70 | 4300 |
| 2025-02-06 | -62.43 | $0.70 | 3100 |
| 2025-02-05 | -52.23 | $0.73 | 16400 |
| 2025-02-04 | -55.57 | $0.71 | 15300 |
| 2025-02-03 | -33.32 | $0.73 | 78600 |
| 2025-01-31 | -36.85 | $0.70 | 26300 |
| 2025-01-30 | -36.41 | $0.70 | 52801 |
| 2025-01-29 | -24.54 | $0.76 | 34811 |
| 2025-01-28 | -17.87 | $0.78 | 53200 |
| 2025-01-27 | -14.06 | $0.80 | 30300 |
| 2025-01-24 | -9.80 | $0.82 | 39200 |
| 2025-01-23 | -9.41 | $0.82 | 11337 |
| 2025-01-22 | -8.05 | $0.83 | 30832 |
| 2025-01-21 | -8.96 | $0.82 | 32900 |
| 2025-01-17 | 0.00 | $0.87 | 59649 |
| 2025-01-16 | -10.13 | $0.80 | 73534 |
| 2025-01-15 | -13.48 | $0.77 | 68400 |
| 2025-01-14 | -18.45 | $0.74 | 58500 |
| 2025-01-13 | -15.14 | $0.76 | 158931 |
| 2025-01-10 | -24.57 | $0.70 | 97715 |
| 2025-01-08 | -27.20 | $0.69 | 188600 |
| 2025-01-07 | -1.10 | $0.70 | 96230 |
| 2025-01-06 | -15.00 | $0.62 | 258009 |
| 2025-01-03 | -5.50 | $0.61 | 647823 |
| 2025-01-02 | -18.65 | $0.43 | 64920 |
| 2024-12-31 | -13.44 | $0.41 | 37200 |
| 2024-12-30 | -5.52 | $0.42 | 94200 |
| 2024-12-27 | 0.00 | $0.40 | 47904 |
| 2024-12-26 | 0.00 | $0.39 | 49200 |
| 2024-12-24 | -0.17 | $0.37 | 26126 |
| 2024-12-23 | 0.00 | $0.37 | 38213 |
| 2024-12-20 | -28.72 | $0.33 | 9202 |
| 2024-12-19 | -27.89 | $0.33 | 81605 |
| 2024-12-18 | -9.83 | $0.35 | 60803 |
| 2024-12-17 | -11.23 | $0.34 | 82132 |
| 2024-12-16 | -43.15 | $0.30 | 2430 |
| 2024-12-13 | -62.81 | $0.27 | 1912 |
| 2024-12-12 | -33.36 | $0.31 | 6540 |
| 2024-12-11 | -20.81 | $0.29 | 43655 |
| 2024-12-10 | -25.22 | $0.29 | 73244 |
| 2024-12-09 | -32.24 | $0.28 | 1800 |
| 2024-12-06 | -31.28 | $0.28 | 300 |
| 2024-12-05 | -78.42 | $0.25 | 8412 |
| 2024-12-04 | -32.28 | $0.28 | 1226 |
| 2024-12-03 | -46.83 | $0.27 | 11800 |
| 2024-12-02 | -19.42 | $0.28 | 6609 |
| 2024-11-29 | -43.72 | $0.27 | 15739 |
| 2024-11-27 | -38.00 | $0.27 | 330 |
| 2024-11-26 | -33.91 | $0.27 | 2100 |
| 2024-11-25 | -57.00 | $0.25 | 1019 |
| 2024-11-22 | -57.17 | $0.25 | 2614 |
| 2024-11-21 | -56.26 | $0.25 | 137300 |
| 2024-11-20 | -42.14 | $0.26 | 3423 |
| 2024-11-19 | -31.21 | $0.27 | 10300 |
| 2024-11-18 | -50.82 | $0.24 | 200 |
| 2024-11-15 | -23.03 | $0.26 | 9427 |
| 2024-11-14 | -22.26 | $0.27 | 1643 |
| 2024-11-13 | -23.80 | $0.26 | 400 |
| 2024-11-12 | 0.00 | $0.29 | 2800 |
| 2024-11-11 | -17.78 | $0.26 | 234 |
| 2024-11-08 | -17.78 | $0.26 | 62300 |
| 2024-11-07 | -1.36 | $0.28 | 19800 |
| 2024-11-06 | -25.31 | $0.26 | 30300 |
| 2024-11-05 | -30.06 | $0.27 | 11514 |
| 2024-11-04 | -46.25 | $0.24 | 208 |
| 2024-11-01 | -47.72 | $0.24 | 2400 |
| 2024-10-31 | -37.52 | $0.26 | 3305 |
| 2024-10-30 | -62.46 | $0.23 | 51800 |
| 2024-10-29 | -56.06 | $0.24 | 808 |
| 2024-10-28 | -41.44 | $0.26 | 25700 |
| 2024-10-25 | -53.14 | $0.24 | 9000 |
| 2024-10-24 | -51.19 | $0.24 | 18400 |
| 2024-10-23 | -59.72 | $0.23 | 1719 |
| 2024-10-22 | -62.04 | $0.23 | 1333 |
| 2024-10-21 | -55.76 | $0.24 | 10000 |
| 2024-10-18 | -55.79 | $0.24 | 314 |
| 2024-10-17 | -40.06 | $0.26 | 12723 |
| 2024-10-16 | -41.46 | $0.26 | 13513 |
| 2024-10-15 | -55.79 | $0.24 | 38400 |
| 2024-10-14 | -58.33 | $0.23 | 128803 |
| 2024-10-11 | -36.23 | $0.25 | 272931 |
| 2024-10-10 | -13.73 | $0.30 | 1600 |
| 2024-10-09 | -8.08 | $0.31 | 30600 |
| 2024-10-08 | -20.18 | $0.28 | 29408 |
| 2024-10-07 | -23.46 | $0.28 | 13812 |
| 2024-10-04 | -22.02 | $0.28 | 38609 |
| 2024-10-03 | -22.42 | $0.28 | 97200 |
| 2024-10-02 | -16.31 | $0.26 | 13600 |
| 2024-10-01 | -19.01 | $0.26 | 51700 |
| 2024-09-30 | -15.35 | $0.26 | 29400 |
| 2024-09-27 | -20.92 | $0.25 | 29523 |
| 2024-09-26 | -25.49 | $0.24 | 8638 |
| 2024-09-25 | -10.91 | $0.27 | 48133 |
| 2024-09-24 | -21.71 | $0.25 | 32800 |
| 2024-09-23 | -26.73 | $0.24 | 17100 |
| 2024-09-20 | -15.06 | $0.26 | 67800 |
| 2024-09-19 | -32.40 | $0.23 | 21616 |
| 2024-09-18 | -14.69 | $0.26 | 1.2M |
| 2024-09-17 | -12.12 | $0.25 | 862700 |
| 2024-09-16 | -15.48 | $0.14 | 5400 |
| 2024-09-13 | -50.00 | $0.13 | 20 |
| 2024-09-12 | -49.40 | $0.13 | 412 |
| 2024-09-11 | -40.48 | $0.13 | 10435 |
| 2024-09-10 | -76.19 | $0.12 | 1800 |
| 2024-09-09 | -88.10 | $0.11 | 13318 |
| 2024-09-06 | -45.24 | $0.13 | 26900 |
| 2024-09-05 | -17.62 | $0.13 | — |
| 2024-09-04 | -18.47 | $0.13 | 2300 |
| 2024-09-03 | -36.34 | $0.12 | 2800 |
| 2024-08-30 | -48.00 | $0.11 | 1019 |
| 2024-08-29 | -46.16 | $0.11 | 22000 |
| 2024-08-28 | -27.53 | $0.13 | 30600 |
| 2024-08-27 | -38.12 | $0.12 | 1200 |
| 2024-08-26 | -38.12 | $0.12 | — |
| 2024-08-23 | -44.15 | $0.12 | 6149 |
| 2024-08-22 | -58.93 | $0.11 | 5100 |
| 2024-08-21 | -58.93 | $0.11 | 9700 |
| 2024-08-20 | -50.38 | $0.13 | 2500 |
| 2024-08-19 | -48.58 | $0.13 | 2103 |
| 2024-08-16 | -58.07 | $0.12 | 800 |
| 2024-08-15 | -64.15 | $0.13 | 3705 |
| 2024-08-14 | -77.05 | $0.11 | 5400 |
| 2024-08-13 | -67.84 | $0.12 | — |
| 2024-08-12 | -68.69 | $0.12 | 300 |
| 2024-08-09 | -69.14 | $0.13 | 58500 |
| 2024-08-08 | -71.44 | $0.13 | 4547 |
| 2024-08-07 | -95.44 | $0.12 | 318 |
| 2024-08-06 | -86.68 | $0.13 | 3400 |
| 2024-08-05 | -92.57 | $0.13 | 58500 |
| 2024-08-02 | -92.60 | $0.12 | 34000 |
| 2024-08-01 | -85.14 | $0.14 | 141506 |
| 2024-07-31 | -92.80 | $0.13 | 1203 |
| 2024-07-30 | -92.80 | $0.13 | 181402 |
| 2024-07-29 | -78.40 | $0.15 | 23700 |
| 2024-07-26 | -80.73 | $0.14 | 30511 |
| 2024-07-25 | -80.39 | $0.14 | 2139 |
| 2024-07-24 | -74.80 | $0.15 | 109600 |
| 2024-07-23 | -69.28 | $0.15 | 301 |
| 2024-07-22 | -54.16 | $0.18 | 362 |
| 2024-07-19 | -35.45 | $0.20 | 5096 |
| 2024-07-18 | -67.55 | $0.16 | 15060 |
| 2024-07-17 | -59.70 | $0.17 | 18138 |
| 2024-07-16 | -32.72 | $0.20 | 10588 |
| 2024-07-15 | -22.14 | $0.22 | 2599 |
| 2024-07-12 | -24.17 | $0.22 | 7045 |
| 2024-07-11 | -37.86 | $0.19 | 93851 |
| 2024-07-10 | -14.05 | $0.23 | 182160 |
| 2024-07-09 | -49.59 | $0.13 | 113581 |
| 2024-07-08 | -54.51 | $0.12 | 589 |
| 2024-07-05 | -23.75 | $0.15 | — |
| 2024-07-03 | -24.25 | $0.14 | 260 |
| 2024-07-02 | -37.72 | $0.14 | 10980 |
| 2024-07-01 | -41.78 | $0.14 | 206 |
| 2024-06-28 | -36.96 | $0.14 | 1061 |
| 2024-06-27 | -41.50 | $0.14 | 5258 |
| 2024-06-26 | -47.15 | $0.14 | 23880 |
| 2024-06-25 | -53.45 | $0.14 | 42886 |
| 2024-06-24 | -58.33 | $0.14 | 11348 |
| 2024-06-21 | -58.65 | $0.14 | 46882 |
| 2024-06-20 | -62.51 | $0.13 | 131647 |
| 2024-06-18 | -75.05 | $0.12 | 39585 |
| 2024-06-17 | -75.49 | $0.12 | 15235 |
| 2024-06-14 | -85.45 | $0.11 | 1285 |
| 2024-06-13 | -86.12 | $0.11 | 60280 |
| 2024-06-12 | -100.00 | $0.09 | 40740 |
| 2024-06-11 | -95.71 | $0.10 | 13016 |
| 2024-06-10 | -99.81 | $0.09 | 110699 |
| 2024-06-07 | -94.51 | $0.11 | 390626 |
| 2024-06-06 | -91.51 | $0.13 | 6377 |
| 2024-06-05 | -91.90 | $0.13 | 39130 |
| 2024-06-04 | -92.13 | $0.13 | 478489 |
| 2024-06-03 | -77.15 | $0.16 | 38815 |
| 2024-05-31 | -93.24 | $0.17 | 6215 |
| 2024-05-30 | -94.39 | $0.17 | 110 |
| 2024-05-29 | -94.74 | $0.17 | 5463 |
| 2024-05-28 | -93.33 | $0.17 | 94704 |
| 2024-05-24 | -72.09 | $0.20 | 34677 |
| 2024-05-23 | -87.98 | $0.18 | 41145 |
| 2024-05-22 | -91.74 | $0.19 | 14659 |
| 2024-05-21 | -100.00 | $0.18 | 41469 |
| 2024-05-20 | -87.06 | $0.20 | — |
| 2024-05-17 | -86.74 | $0.20 | 83634 |
| 2024-05-16 | -69.80 | $0.22 | 47572 |
| 2024-05-15 | -94.43 | $0.19 | 4498 |
| 2024-05-14 | -87.21 | $0.20 | 3044 |
| 2024-05-13 | -91.77 | $0.20 | 3140 |
| 2024-05-10 | -61.18 | $0.24 | 3665 |
| 2024-05-09 | -92.20 | $0.20 | 43463 |
| 2024-05-08 | -76.84 | $0.22 | 236012 |
| 2024-05-07 | -86.93 | $0.25 | 3468 |
| 2024-05-06 | -81.47 | $0.26 | 58141 |
| 2024-05-03 | -89.82 | $0.27 | 99452 |
| 2024-05-02 | -89.82 | $0.27 | 10102 |
| 2024-05-01 | -71.39 | $0.29 | 4608 |
| 2024-04-30 | -78.02 | $0.28 | 11100 |
| 2024-04-29 | -78.02 | $0.28 | 6216 |
| 2024-04-26 | -65.13 | $0.29 | 18735 |
| 2024-04-25 | -74.09 | $0.28 | — |
| 2024-04-24 | -74.09 | $0.28 | — |
| 2024-04-23 | -77.30 | $0.28 | 260 |
| 2024-04-22 | -76.84 | $0.28 | 1595 |
| 2024-04-19 | -97.81 | $0.27 | 26307 |
| 2024-04-18 | -34.56 | $0.32 | 15960 |
| 2024-04-17 | -86.29 | $0.28 | 421 |
| 2024-04-16 | -48.39 | $0.31 | 124 |
| 2024-04-15 | -67.51 | $0.29 | 3257 |
| 2024-04-12 | -46.08 | $0.31 | — |
| 2024-04-11 | -46.08 | $0.31 | — |
| 2024-04-10 | -44.94 | $0.31 | 951 |
| 2024-04-09 | -89.89 | $0.27 | 147589 |
| 2024-04-08 | -61.80 | $0.30 | 27205 |
| 2024-04-05 | -42.28 | $0.31 | 755 |
| 2024-04-04 | -35.17 | $0.32 | 9872 |
| 2024-04-03 | -22.47 | $0.33 | 604 |
| 2024-04-02 | -67.42 | $0.29 | 3091 |
| 2024-04-01 | -80.00 | $0.28 | 16409 |
| 2024-03-28 | -50.56 | $0.31 | 1089 |
| 2024-03-27 | -39.33 | $0.32 | 4083 |
| 2024-03-26 | -41.35 | $0.31 | 8247 |
| 2024-03-25 | -43.61 | $0.31 | 4370 |
| 2024-03-22 | -60.37 | $0.30 | 4467 |
| 2024-03-21 | -59.97 | $0.30 | 3969 |
| 2024-03-20 | -67.78 | $0.29 | 12581 |
| 2024-03-19 | -56.67 | $0.30 | 81410 |
| 2024-03-18 | -75.08 | $0.28 | 5001 |
| 2024-03-15 | -78.98 | $0.28 | — |
| 2024-03-14 | -81.38 | $0.28 | 3724 |
| 2024-03-13 | -94.89 | $0.27 | 6323 |
| 2024-03-12 | -97.18 | $0.29 | 11141 |
| 2024-03-11 | -86.78 | $0.30 | 43974 |
| 2024-03-08 | -76.45 | $0.31 | 196 |
| 2024-03-07 | -51.78 | $0.33 | 14473 |
| 2024-03-06 | -51.89 | $0.31 | 5140 |
| 2024-03-05 | -60.03 | $0.32 | 9827 |
| 2024-03-04 | -57.32 | $0.32 | 328 |
| 2024-03-01 | -60.83 | $0.31 | 3951 |
| 2024-02-29 | -68.61 | $0.30 | 4878 |
| 2024-02-28 | -75.19 | $0.29 | 5895 |
| 2024-02-27 | -74.33 | $0.29 | 5538 |
| 2024-02-26 | -66.12 | $0.30 | 9425 |
| 2024-02-23 | -59.92 | $0.32 | 4665 |
| 2024-02-22 | -58.22 | $0.32 | 13520 |
| 2024-02-21 | -39.45 | $0.35 | — |
| 2024-02-20 | -39.22 | $0.35 | 5560 |
| 2024-02-16 | -65.48 | $0.34 | 4828 |
| 2024-02-15 | -57.09 | $0.36 | 955 |
| 2024-02-14 | -57.48 | $0.36 | — |
| 2024-02-13 | -57.37 | $0.36 | 9240 |
| 2024-02-12 | -61.66 | $0.35 | 1747 |
| 2024-02-09 | -64.99 | $0.34 | 2225 |
| 2024-02-08 | -79.37 | $0.30 | 21847 |
| 2024-02-07 | -83.79 | $0.29 | 11566 |
| 2024-02-06 | -74.89 | $0.32 | 10448 |
| 2024-02-05 | -84.69 | $0.31 | 22810 |
| 2024-02-02 | -96.92 | $0.33 | 13865 |
| 2024-02-01 | -99.29 | $0.35 | 10560 |
| 2024-01-31 | -75.29 | $0.39 | 6360 |
| 2024-01-30 | -58.82 | $0.42 | 608 |
| 2024-01-29 | -81.76 | $0.38 | 480 |
| 2024-01-26 | -91.82 | $0.35 | 1419 |
| 2024-01-25 | -72.92 | $0.39 | 5036 |
| 2024-01-24 | -67.29 | $0.40 | 6117 |
| 2024-01-23 | -87.97 | $0.36 | 147 |
| 2024-01-22 | -41.20 | $0.45 | 53776 |
| 2024-01-19 | -57.69 | $0.38 | 12209 |
| 2024-01-18 | -50.55 | $0.40 | 4480 |
| 2024-01-17 | -52.77 | $0.37 | 4590 |
| 2024-01-16 | -47.13 | $0.39 | 4550 |
| 2024-01-12 | -28.13 | $0.44 | 44992 |
| 2024-01-11 | -52.44 | $0.37 | 1183 |
| 2024-01-10 | -42.88 | $0.40 | — |
| 2024-01-09 | -42.88 | $0.40 | 12561 |
| 2024-01-08 | -35.79 | $0.42 | 3629 |
| 2024-01-05 | -34.63 | $0.43 | 1000 |
| 2024-01-04 | -34.63 | $0.43 | 4283 |
| 2024-01-03 | -45.94 | $0.39 | 101 |
| 2024-01-02 | -26.39 | $0.45 | 9306 |
| 2023-12-29 | -59.20 | $0.35 | 11731 |
| 2023-12-28 | -59.27 | $0.35 | 42582 |
| 2023-12-27 | -12.38 | $0.48 | 42317 |
| 2023-12-26 | -22.54 | $0.45 | 16937 |
| 2023-12-22 | 0.00 | $0.50 | 27532 |
| 2023-12-21 | 0.00 | $0.44 | 144882 |
| 2023-12-20 | -39.11 | $0.32 | 21611 |
| 2023-12-19 | -19.30 | $0.35 | 5453 |
| 2023-12-18 | -48.78 | $0.31 | 808297 |
| 2023-12-15 | -36.33 | $0.35 | 7759 |
| 2023-12-14 | -52.05 | $0.34 | 64123 |
| 2023-12-13 | -75.30 | $0.34 | 11251 |
| 2023-12-12 | -93.75 | $0.33 | 3769 |
| 2023-12-11 | -68.75 | $0.35 | — |
| 2023-12-08 | -68.75 | $0.35 | 1699 |
| 2023-12-07 | -75.00 | $0.34 | 6538 |
| 2023-12-06 | -86.25 | $0.33 | 4834 |
| 2023-12-05 | -87.50 | $0.33 | 106740 |
| 2023-12-04 | -76.92 | $0.33 | 2118 |
| 2023-12-01 | -87.91 | $0.32 | 2850 |
| 2023-11-30 | -65.82 | $0.34 | 704 |
| 2023-11-29 | -57.14 | $0.35 | 8156 |
| 2023-11-28 | -42.86 | $0.36 | 159226 |
| 2023-11-27 | -36.26 | $0.37 | 3351 |
| 2023-11-24 | -65.93 | $0.34 | 2469 |
| 2023-11-22 | -34.18 | $0.37 | 2869 |
| 2023-11-21 | -27.47 | $0.38 | — |
| 2023-11-20 | -27.47 | $0.38 | 1188 |
| 2023-11-17 | -22.31 | $0.38 | 1268 |
| 2023-11-16 | -54.12 | $0.35 | 503 |
| 2023-11-15 | -30.77 | $0.37 | 2152 |
| 2023-11-14 | -27.97 | $0.37 | 16212 |
| 2023-11-13 | -44.93 | $0.35 | 366 |
| 2023-11-10 | 0.00 | $0.38 | 34931 |
| 2023-11-09 | -28.97 | $0.36 | 96360 |
| 2023-11-08 | -22.23 | $0.36 | 23005 |
| 2023-11-07 | 0.00 | $0.38 | 70532 |
| 2023-11-06 | -18.58 | $0.36 | 890 |
| 2023-11-03 | -53.85 | $0.34 | 1229 |
| 2023-11-02 | -53.85 | $0.34 | 3092 |
| 2023-11-01 | -53.85 | $0.34 | 7009 |
| 2023-10-31 | -38.46 | $0.35 | 2523 |
| 2023-10-30 | -23.08 | $0.36 | 6059 |
| 2023-10-27 | -23.08 | $0.36 | 20263 |
| 2023-10-26 | -69.23 | $0.33 | 926 |
| 2023-10-25 | -53.85 | $0.34 | — |
| 2023-10-24 | -53.85 | $0.34 | 9122 |
| 2023-10-23 | -23.08 | $0.36 | 6240 |
| 2023-10-20 | -23.08 | $0.36 | 7941 |
| 2023-10-19 | -23.08 | $0.36 | 18949 |
| 2023-10-18 | -23.08 | $0.36 | 38010 |
| 2023-10-17 | 0.00 | $0.38 | 20762 |
| 2023-10-16 | -100.00 | $0.31 | 211 |
| 2023-10-13 | -6.13 | $0.37 | 100 |
| 2023-10-12 | -6.43 | $0.37 | 6375 |
| 2023-10-11 | -15.56 | $0.37 | — |
| 2023-10-10 | -25.35 | $0.37 | 655 |
| 2023-10-09 | -23.57 | $0.37 | 6050 |
| 2023-10-06 | -40.91 | $0.36 | 11543 |
| 2023-10-05 | -30.36 | $0.37 | 1008 |
| 2023-10-04 | -36.36 | $0.37 | 24016 |
| 2023-10-03 | -35.64 | $0.37 | 28170 |
| 2023-10-02 | -38.18 | $0.36 | 5670 |
| 2023-09-29 | -37.29 | $0.37 | 3006 |
| 2023-09-28 | -42.86 | $0.37 | 4099 |
| 2023-09-27 | -67.14 | $0.35 | 5986 |
| 2023-09-26 | -85.71 | $0.34 | 4441 |
| 2023-09-25 | -100.00 | $0.33 | 23131 |
| 2023-09-22 | -95.86 | $0.33 | 615 |
| 2023-09-21 | -85.71 | $0.34 | 38826 |
| 2023-09-20 | -99.86 | $0.33 | 1456 |
| 2023-09-19 | -91.43 | $0.34 | 38018 |
| 2023-09-18 | -93.90 | $0.34 | 99515 |
| 2023-09-15 | -100.00 | $0.34 | 19560 |
| 2023-09-14 | -86.45 | $0.35 | 56319 |
| 2023-09-13 | -43.58 | $0.38 | 2500 |
| 2023-09-12 | -51.61 | $0.37 | 8105 |
| 2023-09-11 | -58.52 | $0.37 | 9924 |
| 2023-09-08 | -58.52 | $0.37 | 5181 |
| 2023-09-07 | -79.47 | $0.36 | 6003 |
| 2023-09-06 | -90.37 | $0.35 | 8643 |
| 2023-09-05 | -52.58 | $0.38 | 124 |
| 2023-09-01 | -17.05 | $0.40 | 420 |
| 2023-08-31 | -52.87 | $0.38 | 10151 |
| 2023-08-30 | -81.10 | $0.36 | 1725 |
| 2023-08-29 | -56.70 | $0.38 | 12271 |
| 2023-08-28 | -84.99 | $0.38 | 4653 |
| 2023-08-25 | -99.45 | $0.36 | 8960 |
| 2023-08-24 | -91.19 | $0.37 | 1437 |
| 2023-08-23 | -90.00 | $0.37 | 7921 |
| 2023-08-22 | -80.00 | $0.38 | — |
| 2023-08-21 | -80.00 | $0.38 | 40635 |
| 2023-08-18 | -64.80 | $0.40 | 5397 |
| 2023-08-17 | -80.00 | $0.38 | 4498 |
| 2023-08-16 | -78.00 | $0.38 | — |
| 2023-08-15 | -78.30 | $0.38 | 1168 |
| 2023-08-14 | -59.00 | $0.40 | — |
| 2023-08-11 | -58.56 | $0.40 | 2065 |
| 2023-08-10 | -86.00 | $0.37 | 100 |
| 2023-08-09 | -85.90 | $0.37 | 129 |
| 2023-08-08 | -90.71 | $0.37 | 3452 |
| 2023-08-07 | -85.71 | $0.38 | 45020 |
| 2023-08-04 | -75.58 | $0.41 | 555 |
| 2023-08-03 | -83.33 | $0.40 | 509 |
| 2023-08-02 | -100.00 | $0.38 | 60691 |
| 2023-08-01 | -33.42 | $0.46 | 5648 |
| 2023-07-31 | -72.73 | $0.42 | 15767 |
| 2023-07-28 | -70.00 | $0.42 | 792 |
| 2023-07-27 | -63.59 | $0.43 | 3640 |
| 2023-07-26 | -81.82 | $0.41 | 8628 |
| 2023-07-25 | -80.91 | $0.41 | — |
| 2023-07-24 | -80.61 | $0.41 | 18745 |
| 2023-07-21 | -65.18 | $0.43 | 1178 |
| 2023-07-20 | -49.09 | $0.45 | — |
| 2023-07-19 | -49.36 | $0.45 | 1731 |
| 2023-07-18 | -93.45 | $0.40 | 7119 |
| 2023-07-17 | -43.64 | $0.45 | 11838 |
| 2023-07-14 | -72.73 | $0.42 | 6194 |
| 2023-07-13 | -91.55 | $0.40 | 1258 |
| 2023-07-12 | -34.83 | $0.46 | 4435 |
| 2023-07-11 | -38.81 | $0.45 | 588 |
| 2023-07-10 | -42.40 | $0.45 | 7343 |
| 2023-07-07 | -42.04 | $0.45 | 1000 |
| 2023-07-06 | -42.04 | $0.45 | 504 |
| 2023-07-05 | -64.98 | $0.42 | 4892 |
| 2023-07-03 | -4.60 | $0.49 | — |
| 2023-06-30 | -4.39 | $0.49 | 16033 |
| 2023-06-29 | -10.24 | $0.48 | 32557 |
| 2023-06-28 | -38.71 | $0.45 | 30448 |
| 2023-06-27 | -58.31 | $0.42 | 10187 |
| 2023-06-26 | -47.81 | $0.43 | 5997 |
| 2023-06-23 | -60.19 | $0.42 | 513 |
| 2023-06-22 | -75.78 | $0.40 | 10560 |
| 2023-06-21 | -52.82 | $0.43 | — |
| 2023-06-20 | -65.24 | $0.43 | 15423 |
| 2023-06-16 | -52.02 | $0.45 | 4432 |
| 2023-06-15 | -53.98 | $0.45 | 5709 |
| 2023-06-14 | -80.83 | $0.40 | 3185 |
| 2023-06-13 | -92.38 | $0.38 | 2753 |
| 2023-06-12 | -46.13 | $0.46 | 16055 |
| 2023-06-09 | -93.59 | $0.38 | 1301 |
| 2023-06-08 | -80.60 | $0.40 | 3550 |
| 2023-06-07 | -73.82 | $0.42 | 34546 |
| 2023-06-06 | -80.04 | $0.41 | 78883 |
| 2023-06-05 | -87.20 | $0.39 | 6046 |
| 2023-06-02 | -93.50 | $0.38 | 1807 |
| 2023-06-01 | -89.35 | $0.39 | 55333 |
| 2023-05-31 | -100.00 | $0.41 | 41340 |
| 2023-05-30 | -93.33 | $0.43 | 7870 |
| 2023-05-26 | -99.27 | $0.42 | 11417 |
| 2023-05-25 | -93.33 | $0.43 | 5623 |
| 2023-05-24 | -94.60 | $0.43 | 16076 |
| 2023-05-23 | -89.67 | $0.44 | 73814 |
| 2023-05-22 | -93.33 | $0.43 | 47185 |
| 2023-05-19 | -78.57 | $0.46 | 3424 |
| 2023-05-18 | -92.86 | $0.44 | 9901 |
| 2023-05-17 | -88.40 | $0.45 | 35246 |
| 2023-05-16 | -94.07 | $0.45 | 9076 |
| 2023-05-15 | -94.26 | $0.45 | 1403 |
| 2023-05-12 | -74.07 | $0.50 | — |
| 2023-05-11 | -74.07 | $0.50 | 8265 |
| 2023-05-10 | -81.46 | $0.48 | 12179 |
| 2023-05-09 | -66.31 | $0.52 | 79762 |
| 2023-05-08 | -82.44 | $0.47 | 47118 |
| 2023-05-05 | -68.10 | $0.51 | 13433 |
| 2023-05-04 | -89.25 | $0.45 | 87481 |
| 2023-05-03 | -91.43 | $0.44 | 54768 |
| 2023-05-02 | -71.68 | $0.50 | 3125 |
| 2023-05-01 | -83.37 | $0.47 | 34245 |
| 2023-04-28 | -88.89 | $0.45 | 63569 |
| 2023-04-27 | -81.72 | $0.47 | 20914 |
| 2023-04-26 | -89.61 | $0.45 | 4149 |
| 2023-04-25 | -75.27 | $0.49 | 53686 |
| 2023-04-24 | -82.44 | $0.47 | 16928 |
| 2023-04-21 | -66.84 | $0.55 | 3553 |
| 2023-04-20 | -56.56 | $0.59 | 12426 |
| 2023-04-19 | -59.13 | $0.58 | 1673 |
| 2023-04-18 | -43.70 | $0.64 | 41042 |
| 2023-04-17 | -59.13 | $0.58 | 54030 |
| 2023-04-14 | -75.79 | $0.52 | 185600 |
| 2023-04-13 | -74.59 | $0.53 | 295300 |
| 2023-04-12 | -98.48 | $0.43 | 83000 |
| 2023-04-11 | -95.77 | $0.46 | 87800 |
| 2023-04-10 | -95.25 | $0.47 | 29400 |
| 2023-04-06 | -100.00 | $0.45 | 73200 |
| 2023-04-05 | -97.80 | $0.47 | 53100 |
| 2023-04-04 | -96.45 | $0.48 | 125700 |
| 2023-04-03 | -90.13 | $0.51 | 34300 |
| 2023-03-31 | -96.50 | $0.48 | 118500 |
| 2023-03-30 | -96.17 | $0.50 | 27100 |
| 2023-03-29 | -98.94 | $0.49 | 94900 |
| 2023-03-28 | -96.00 | $0.52 | 174500 |
| 2023-03-27 | -98.67 | $0.51 | 294400 |
| 2023-03-24 | -63.64 | $0.81 | 10400 |
| 2023-03-23 | -81.82 | $0.77 | 27900 |
| 2023-03-22 | -72.73 | $0.79 | 18600 |
| 2023-03-21 | -95.80 | $0.76 | 8800 |
| 2023-03-20 | -91.60 | $0.77 | 17400 |
| 2023-03-17 | -84.52 | $0.79 | 15300 |
| 2023-03-16 | -85.60 | $0.79 | 11400 |
| 2023-03-15 | -66.67 | $0.85 | 2600 |
| 2023-03-14 | -89.29 | $0.80 | 13900 |
| 2023-03-13 | -100.00 | $0.77 | 14600 |
| 2023-03-10 | -96.55 | $0.80 | 34300 |
| 2023-03-09 | -86.21 | $0.87 | 11700 |
| 2023-03-08 | -73.33 | $0.91 | 6800 |
| 2023-03-07 | -77.33 | $0.90 | 16100 |
| 2023-03-06 | -70.97 | $0.92 | 28200 |
| 2023-03-03 | -71.84 | $0.94 | 8400 |
| 2023-03-02 | -84.21 | $0.89 | 6400 |
| 2023-03-01 | -81.58 | $0.90 | 12200 |
| 2023-02-28 | -84.21 | $0.89 | 10900 |
| 2023-02-27 | -86.84 | $0.88 | 42200 |
| 2023-02-24 | -98.42 | $0.84 | 68200 |
| 2023-02-23 | -91.19 | $0.91 | 20300 |
| 2023-02-22 | -75.99 | $0.96 | 11500 |
| 2023-02-21 | -85.11 | $0.93 | 4300 |
| 2023-02-17 | -71.73 | $0.97 | 5700 |
| 2023-02-16 | -75.99 | $0.96 | 24500 |
| 2023-02-15 | -69.91 | $0.98 | 7500 |
| 2023-02-14 | -72.95 | $0.97 | 6300 |
| 2023-02-13 | -60.79 | $1.01 | 60600 |
| 2023-02-10 | -51.67 | $1.04 | 40700 |
| 2023-02-09 | -51.67 | $1.04 | 26800 |
| 2023-02-08 | -30.40 | $1.11 | 14700 |
| 2023-02-07 | -37.04 | $1.07 | 7600 |
| 2023-02-06 | -39.12 | $1.05 | 16200 |
| 2023-02-03 | -21.23 | $1.11 | 101900 |
| 2023-02-02 | -7.14 | $0.98 | 20500 |
| 2023-02-01 | -15.00 | $0.96 | 17100 |
| 2023-01-31 | -25.00 | $0.93 | 13400 |
| 2023-01-30 | -25.00 | $0.93 | 67400 |
| 2023-01-27 | -37.50 | $0.90 | 31100 |
| 2023-01-26 | -31.79 | $0.91 | 49800 |
| 2023-01-25 | -5.00 | $0.99 | 7200 |
| 2023-01-24 | -13.33 | $0.96 | 12000 |
| 2023-01-23 | -16.33 | $0.95 | 12200 |
| 2023-01-20 | -9.00 | $0.97 | 16200 |
| 2023-01-19 | -13.33 | $0.96 | 5700 |
| 2023-01-18 | -16.25 | $0.95 | 21700 |
| 2023-01-17 | -15.63 | $0.95 | 43400 |
| 2023-01-13 | -3.13 | $0.99 | 50800 |
| 2023-01-12 | -10.34 | $0.94 | 21500 |
| 2023-01-11 | -13.79 | $0.93 | 89000 |
| 2023-01-10 | -3.47 | $0.93 | 43300 |
| 2023-01-09 | -5.88 | $0.84 | 24000 |
| 2023-01-06 | -17.65 | $0.82 | 46700 |
| 2023-01-05 | -71.43 | $0.72 | 44100 |
| 2023-01-04 | -33.33 | $0.78 | 26200 |
| 2023-01-03 | -15.03 | $0.81 | 11400 |
| 2022-12-30 | -28.10 | $0.79 | 21000 |
| 2022-12-29 | -21.57 | $0.80 | 45700 |
| 2022-12-28 | -21.57 | $0.80 | 75500 |
| 2022-12-27 | -27.45 | $0.79 | 58900 |
| 2022-12-23 | -83.66 | $0.71 | 33900 |
| 2022-12-22 | -79.09 | $0.71 | 22700 |
| 2022-12-21 | -79.09 | $0.71 | 32600 |
| 2022-12-20 | -80.39 | $0.71 | 18700 |
| 2022-12-19 | -86.93 | $0.70 | 50400 |
| 2022-12-16 | -71.76 | $0.74 | 17100 |
| 2022-12-15 | -60.31 | $0.75 | 45000 |
| 2022-12-14 | -48.09 | $0.75 | 32200 |
| 2022-12-13 | -34.43 | $0.77 | 22900 |
| 2022-12-12 | -50.27 | $0.74 | 29700 |
| 2022-12-09 | -39.89 | $0.76 | 23300 |
| 2022-12-08 | -35.64 | $0.77 | 14300 |
| 2022-12-07 | -36.84 | $0.77 | 10200 |
| 2022-12-06 | -32.32 | $0.78 | 53500 |
| 2022-12-05 | -34.00 | $0.82 | 21100 |
| 2022-12-02 | -44.00 | $0.79 | 20600 |
| 2022-12-01 | -54.80 | $0.76 | 37100 |
| 2022-11-30 | -52.80 | $0.77 | 25800 |
| 2022-11-29 | -71.15 | $0.72 | 36000 |
| 2022-11-28 | -71.94 | $0.72 | 11500 |
| 2022-11-25 | -65.40 | $0.75 | 11200 |
| 2022-11-23 | -74.05 | $0.73 | 11800 |
| 2022-11-22 | -72.32 | $0.73 | 44300 |
| 2022-11-21 | -66.56 | $0.75 | 43900 |
| 2022-11-18 | -68.85 | $0.75 | 14100 |
| 2022-11-17 | -77.05 | $0.72 | 33100 |
| 2022-11-16 | -83.17 | $0.70 | 75400 |
| 2022-11-15 | -91.35 | $0.70 | 168400 |
| 2022-11-14 | -98.62 | $0.71 | 44700 |
| 2022-11-11 | -92.19 | $0.76 | 94900 |
| 2022-11-10 | -95.27 | $0.76 | 18500 |
| 2022-11-09 | -92.02 | $0.78 | 5900 |
| 2022-11-08 | -82.82 | $0.81 | 3500 |
| 2022-11-07 | -81.29 | $0.82 | 45200 |
| 2022-11-04 | -88.96 | $0.79 | 26600 |
| 2022-11-03 | -92.02 | $0.78 | 14200 |
| 2022-11-02 | -86.51 | $0.79 | 91300 |
| 2022-11-01 | -62.01 | $0.85 | 28800 |
| 2022-10-31 | -54.35 | $0.87 | 29100 |
| 2022-10-28 | -47.49 | $0.90 | 14200 |
| 2022-10-27 | -49.00 | $0.88 | 10500 |
| 2022-10-26 | -42.93 | $0.90 | 18300 |
| 2022-10-25 | -43.90 | $0.90 | 6400 |
| 2022-10-24 | -52.93 | $0.86 | 8800 |
| 2022-10-21 | -46.34 | $0.89 | 7800 |
| 2022-10-20 | -53.66 | $0.86 | 19700 |
| 2022-10-19 | -43.90 | $0.90 | 20200 |
| 2022-10-18 | -34.15 | $0.94 | 22000 |
| 2022-10-17 | -28.29 | $0.96 | 34300 |
| 2022-10-14 | -9.76 | $1.04 | 49100 |
| 2022-10-13 | -18.00 | $1.00 | 83900 |
| 2022-10-12 | -58.13 | $0.87 | 41500 |
| 2022-10-11 | -77.94 | $0.82 | 63700 |
| 2022-10-10 | -75.00 | $0.85 | 17300 |
| 2022-10-07 | -72.74 | $0.87 | 71000 |
| 2022-10-06 | -69.18 | $0.90 | 284900 |
| 2022-10-05 | -94.52 | $0.71 | 26500 |
| 2022-10-04 | -87.12 | $0.76 | 26000 |
| 2022-10-03 | -85.89 | $0.77 | 29800 |
| 2022-09-30 | -91.78 | $0.73 | 116100 |
| 2022-09-29 | -98.63 | $0.68 | 51500 |
| 2022-09-28 | -94.25 | $0.71 | 16700 |
| 2022-09-27 | -98.63 | $0.68 | 49800 |
| 2022-09-26 | -99.32 | $0.68 | 158800 |
| 2022-09-23 | -98.41 | $0.78 | 73200 |
| 2022-09-22 | -93.26 | $0.86 | 146500 |
| 2022-09-21 | -92.26 | $0.88 | 43000 |
| 2022-09-20 | -94.19 | $0.87 | 27900 |
| 2022-09-19 | -98.94 | $0.84 | 274100 |
| 2022-09-16 | -92.42 | $1.00 | 109200 |
| 2022-09-15 | -86.89 | $1.09 | 86000 |
| 2022-09-14 | -94.74 | $1.05 | 268400 |
| 2022-09-13 | -62.69 | $1.36 | 24100 |
| 2022-09-12 | -66.20 | $1.35 | 18400 |
| 2022-09-09 | -70.13 | $1.34 | 19700 |
| 2022-09-08 | -70.13 | $1.34 | 33600 |
| 2022-09-07 | -77.92 | $1.28 | 45900 |
| 2022-09-06 | -84.42 | $1.23 | 34700 |
| 2022-09-02 | -79.22 | $1.27 | 6400 |
| 2022-09-01 | -83.12 | $1.24 | 13800 |
| 2022-08-31 | -77.92 | $1.28 | 28400 |
| 2022-08-30 | -81.82 | $1.25 | 19800 |
| 2022-08-29 | -94.81 | $1.15 | 60400 |
| 2022-08-26 | -100.00 | $1.29 | 13200 |
| 2022-08-25 | -98.28 | $1.31 | 43100 |
| 2022-08-24 | -94.34 | $1.38 | 25900 |
| 2022-08-23 | -100.00 | $1.35 | 43500 |
| 2022-08-22 | -87.04 | $1.41 | 23300 |
| 2022-08-19 | -64.81 | $1.53 | 4100 |
| 2022-08-18 | -55.56 | $1.58 | 9200 |
| 2022-08-17 | -62.96 | $1.54 | 34100 |
| 2022-08-16 | -40.74 | $1.66 | 108800 |
| 2022-08-15 | -40.00 | $1.66 | 25100 |
| 2022-08-12 | -7.14 | $1.84 | 31500 |
| 2022-08-11 | -5.26 | $1.77 | 57600 |
| 2022-08-10 | -18.52 | $1.60 | 80900 |
| 2022-08-09 | -36.36 | $1.50 | 16300 |
| 2022-08-08 | -32.76 | $1.51 | 31000 |
| 2022-08-05 | -22.41 | $1.57 | 14000 |
| 2022-08-04 | -24.14 | $1.56 | 9700 |
| 2022-08-03 | -22.41 | $1.57 | 22500 |
| 2022-08-02 | -7.41 | $1.62 | 16200 |
| 2022-08-01 | -25.00 | $1.54 | 15800 |
| 2022-07-29 | -41.27 | $1.49 | 157600 |
| 2022-07-28 | -66.67 | $1.35 | 18200 |
| 2022-07-27 | -67.14 | $1.35 | 14600 |
| 2022-07-26 | -70.67 | $1.34 | 34000 |
| 2022-07-25 | -66.67 | $1.37 | 42800 |
| 2022-07-22 | -60.00 | $1.42 | 56600 |
| 2022-07-21 | -70.89 | $1.35 | 22500 |
| 2022-07-20 | -69.62 | $1.36 | 24500 |
| 2022-07-19 | -67.09 | $1.38 | 12600 |
| 2022-07-18 | -67.09 | $1.38 | 70200 |
| 2022-07-15 | -81.01 | $1.27 | 23900 |
| 2022-07-14 | -86.08 | $1.23 | 42700 |
| 2022-07-13 | -88.61 | $1.21 | 26900 |
| 2022-07-12 | -94.32 | $1.17 | 82100 |
| 2022-07-11 | -93.33 | $1.30 | 18400 |
| 2022-07-08 | -94.57 | $1.37 | 25800 |
| 2022-07-07 | -89.47 | $1.42 | 22000 |
| 2022-07-06 | -90.53 | $1.41 | 30000 |
| 2022-07-05 | -90.53 | $1.41 | 99000 |
| 2022-07-01 | -81.69 | $1.69 | 10500 |
| 2022-06-30 | -73.24 | $1.75 | 23400 |
| 2022-06-29 | -78.13 | $1.77 | 14000 |
| 2022-06-28 | -68.75 | $1.83 | 2400 |
| 2022-06-27 | -68.75 | $1.83 | 27700 |
| 2022-06-24 | -70.31 | $1.82 | 34800 |
| 2022-06-23 | -68.75 | $1.83 | 15400 |
| 2022-06-22 | -82.46 | $1.80 | 6000 |
| 2022-06-21 | -77.19 | $1.83 | 19600 |
| 2022-06-17 | -80.70 | $1.81 | 7900 |
| 2022-06-16 | -100.00 | $1.70 | 12100 |
| 2022-06-15 | -98.21 | $1.72 | 20700 |
| 2022-06-14 | -92.31 | $1.79 | 20300 |
| 2022-06-13 | -82.69 | $1.84 | 34700 |
| 2022-06-10 | -63.46 | $1.94 | 15800 |
| 2022-06-09 | -26.92 | $2.13 | 8700 |
| 2022-06-08 | -5.77 | $2.24 | 21400 |
| 2022-06-07 | -53.85 | $1.99 | 37600 |
| 2022-06-06 | -75.00 | $1.88 | 24900 |
| 2022-06-03 | -71.67 | $1.92 | 8300 |
| 2022-06-02 | -70.97 | $1.93 | 42500 |
| 2022-06-01 | -73.02 | $1.92 | 6000 |
| 2022-05-31 | -80.56 | $1.89 | 6200 |
| 2022-05-27 | -79.49 | $1.91 | 18100 |
| 2022-05-26 | -83.75 | $1.88 | 12600 |
| 2022-05-25 | -82.50 | $1.89 | 20000 |
| 2022-05-24 | -87.50 | $1.85 | 45500 |
| 2022-05-23 | -73.75 | $1.96 | 17600 |
| 2022-05-20 | -76.25 | $1.94 | 35300 |
| 2022-05-19 | -82.35 | $1.99 | 19700 |
| 2022-05-18 | -82.35 | $1.99 | 9900 |
| 2022-05-17 | -83.56 | $1.99 | 14300 |
| 2022-05-16 | -89.04 | $1.95 | 21100 |
| 2022-05-13 | -84.34 | $2.00 | 54300 |
| 2022-05-12 | -96.05 | $1.97 | 37300 |
| 2022-05-11 | -82.89 | $2.07 | 20900 |
| 2022-05-10 | -64.47 | $2.21 | 60600 |
| 2022-05-09 | -91.21 | $2.08 | 87700 |
| 2022-05-06 | -69.23 | $2.28 | 64000 |
| 2022-05-05 | -89.19 | $2.25 | 47800 |
| 2022-05-04 | -96.55 | $2.35 | 10700 |
| 2022-05-03 | -92.98 | $2.38 | 10900 |
| 2022-05-02 | -90.00 | $2.40 | 71500 |
| 2022-04-29 | -84.91 | $2.49 | 49600 |
| 2022-04-28 | -88.68 | $2.47 | 15800 |
| 2022-04-27 | -89.66 | $2.47 | 7000 |
| 2022-04-26 | -93.10 | $2.45 | 36900 |
| 2022-04-25 | -86.21 | $2.49 | 9100 |
| 2022-04-22 | -87.93 | $2.48 | 17100 |
| 2022-04-21 | -93.10 | $2.45 | 36500 |
| 2022-04-20 | -84.48 | $2.50 | 57600 |
| 2022-04-19 | -86.96 | $2.59 | 46300 |
| 2022-04-18 | -100.00 | $2.56 | 44700 |
| 2022-04-14 | -90.70 | $2.60 | 12900 |
| 2022-04-13 | -76.74 | $2.66 | 12700 |
| 2022-04-12 | -86.05 | $2.62 | 26600 |
| 2022-04-11 | -95.35 | $2.58 | 42100 |
| 2022-04-08 | -46.51 | $2.79 | 14600 |
| 2022-04-07 | -39.53 | $2.82 | 6700 |
| 2022-04-06 | -32.56 | $2.85 | 3000 |
| 2022-04-05 | -32.56 | $2.85 | 35100 |
| 2022-04-04 | -39.53 | $2.82 | 21600 |
| 2022-04-01 | -20.93 | $2.90 | 5500 |
| 2022-03-31 | -41.86 | $2.81 | 78300 |
| 2022-03-30 | -25.00 | $2.89 | 48300 |
| 2022-03-29 | -22.73 | $2.90 | 21700 |
| 2022-03-28 | -20.45 | $2.91 | 18700 |
| 2022-03-25 | -31.58 | $2.95 | 5300 |
| 2022-03-24 | -47.89 | $2.93 | 21900 |
| 2022-03-23 | -54.93 | $2.88 | 13400 |
| 2022-03-22 | -54.93 | $2.88 | 38400 |
| 2022-03-21 | -56.41 | $2.90 | 29600 |
| 2022-03-18 | -61.80 | $2.90 | 17400 |
| 2022-03-17 | -70.79 | $2.82 | 36100 |
| 2022-03-16 | -80.90 | $2.73 | 22800 |
| 2022-03-15 | -87.64 | $2.67 | 14400 |
| 2022-03-14 | -90.91 | $2.65 | 64300 |
| 2022-03-11 | -66.67 | $2.95 | 49200 |
| 2022-03-10 | -66.67 | $2.95 | 8700 |
| 2022-03-09 | -70.51 | $2.93 | 34600 |
| 2022-03-08 | -82.05 | $2.84 | 46000 |
| 2022-03-07 | -79.49 | $2.86 | 27900 |
| 2022-03-04 | -84.62 | $2.82 | 16300 |
| 2022-03-03 | -73.08 | $2.91 | 6500 |
| 2022-03-02 | -74.36 | $2.90 | 44800 |
| 2022-03-01 | -87.18 | $2.80 | 49000 |
| 2022-02-28 | -87.18 | $2.80 | 36100 |
| 2022-02-25 | -58.97 | $3.02 | 18400 |
| 2022-02-24 | -74.36 | $2.90 | 154800 |
| 2022-02-23 | -69.74 | $2.95 | 135900 |
| 2022-02-22 | -89.58 | $3.05 | 107100 |
| 2022-02-18 | -24.53 | $3.35 | 39900 |
| 2022-02-17 | -33.33 | $3.33 | 26000 |
| 2022-02-16 | -33.33 | $3.33 | 48100 |
| 2022-02-15 | -47.37 | $3.25 | 43400 |
| 2022-02-14 | -40.00 | $3.34 | 109100 |
| 2022-02-11 | -58.46 | $3.22 | 31700 |
| 2022-02-10 | -76.00 | $3.13 | 60000 |
| 2022-02-09 | -63.74 | $3.28 | 20800 |
| 2022-02-08 | -58.24 | $3.33 | 35800 |
| 2022-02-07 | -75.82 | $3.17 | 22800 |
| 2022-02-04 | -87.91 | $3.06 | 11400 |
| 2022-02-03 | -89.01 | $3.05 | 36500 |
| 2022-02-02 | -85.71 | $3.08 | 69900 |
| 2022-02-01 | -83.52 | $3.10 | 20400 |
| 2022-01-31 | -83.52 | $3.10 | 18700 |
| 2022-01-28 | -76.92 | $3.16 | 33000 |
| 2022-01-27 | -75.82 | $3.17 | 56400 |
| 2022-01-26 | -72.53 | $3.20 | 49200 |
| 2022-01-25 | -78.02 | $3.15 | 215200 |
| 2022-01-24 | -85.71 | $3.08 | 132500 |
| 2022-01-21 | -76.19 | $3.22 | 244300 |
| 2022-01-20 | -73.81 | $3.24 | 49300 |
| 2022-01-19 | -72.62 | $3.25 | 54900 |
| 2022-01-18 | -54.76 | $3.40 | 80000 |
| 2022-01-14 | -41.67 | $3.51 | 71800 |
| 2022-01-13 | -48.81 | $3.45 | 102800 |
| 2022-01-12 | -25.88 | $3.64 | 177400 |
| 2022-01-11 | -24.56 | $3.44 | 45400 |
| 2022-01-10 | -54.39 | $3.27 | 34800 |
| 2022-01-07 | -61.40 | $3.23 | 75200 |
| 2022-01-06 | -77.63 | $3.18 | 12500 |
| 2022-01-05 | -88.16 | $3.10 | 18600 |
| 2022-01-04 | -75.00 | $3.20 | 142300 |
| 2022-01-03 | -75.00 | $3.20 | 106900 |
| 2021-12-31 | -88.16 | $3.10 | 17700 |
| 2021-12-30 | -92.11 | $3.07 | 27000 |
| 2021-12-29 | -97.62 | $3.03 | 159300 |
| 2021-12-28 | -81.18 | $3.17 | 69000 |
| 2021-12-27 | -78.57 | $3.22 | 136600 |
| 2021-12-23 | -69.91 | $3.35 | 116700 |
| 2021-12-22 | -61.54 | $3.51 | 92000 |
| 2021-12-21 | -73.85 | $3.35 | 25400 |
| 2021-12-20 | -73.85 | $3.35 | 50700 |
| 2021-12-17 | -70.77 | $3.39 | 27600 |
| 2021-12-16 | -77.61 | $3.31 | 151100 |
| 2021-12-15 | -87.25 | $3.20 | 362200 |
| 2021-12-14 | -94.84 | $3.09 | 323600 |
| 2021-12-13 | -99.37 | $3.11 | 80800 |
| 2021-12-10 | -90.57 | $3.25 | 295200 |
| 2021-12-09 | -88.32 | $3.48 | 52600 |
| 2021-12-08 | -77.37 | $3.63 | 27000 |
| 2021-12-07 | -78.83 | $3.61 | 39300 |
| 2021-12-06 | -81.02 | $3.58 | 105500 |
| 2021-12-03 | -94.24 | $3.38 | 159200 |
| 2021-12-02 | -73.57 | $3.66 | 61600 |
| 2021-12-01 | -77.86 | $3.60 | 81600 |
| 2021-11-30 | -78.57 | $3.59 | 106900 |
| 2021-11-29 | -55.00 | $3.92 | 27200 |
| 2021-11-26 | -56.43 | $3.90 | 113000 |
| 2021-11-24 | -30.71 | $4.26 | 380800 |
| 2021-11-23 | -36.43 | $4.18 | 192200 |
| 2021-11-22 | -42.14 | $4.10 | 244100 |
| 2021-11-19 | -57.14 | $3.89 | 185800 |
| 2021-11-18 | -31.43 | $4.25 | 75100 |
| 2021-11-17 | -23.57 | $4.36 | 202800 |
| 2021-11-16 | -29.79 | $4.27 | 56900 |
| 2021-11-15 | -13.48 | $4.50 | 269600 |
| 2021-11-12 | -15.20 | $4.34 | 221100 |
| 2021-11-11 | -2.63 | $4.26 | 190000 |
| 2021-11-10 | -14.02 | $4.05 | 218200 |
| 2021-11-09 | -2.68 | $4.17 | 229100 |
| 2021-11-08 | 0.00 | $4.20 | 600200 |
| 2021-11-05 | -25.58 | $3.72 | 343800 |
| 2021-11-04 | -68.48 | $3.31 | 63000 |
| 2021-11-03 | -48.15 | $3.42 | 27300 |
| 2021-11-02 | -37.23 | $3.43 | 53200 |
| 2021-11-01 | -30.56 | $3.50 | 96200 |
| 2021-10-29 | -29.86 | $3.51 | 30400 |
| 2021-10-28 | -26.90 | $3.55 | 49200 |
| 2021-10-27 | -28.28 | $3.53 | 60800 |
| 2021-10-26 | -21.38 | $3.63 | 63200 |
| 2021-10-25 | -17.24 | $3.69 | 110400 |
| 2021-10-22 | -24.14 | $3.59 | 37000 |
| 2021-10-21 | -21.38 | $3.63 | 75400 |
| 2021-10-20 | -18.79 | $3.66 | 342100 |
| 2021-10-19 | -31.54 | $3.47 | 63400 |
| 2021-10-18 | -34.87 | $3.41 | 119700 |
| 2021-10-15 | -23.68 | $3.58 | 332300 |
| 2021-10-14 | -44.08 | $3.27 | 106700 |
| 2021-10-13 | -46.05 | $3.24 | 167800 |
| 2021-10-12 | -44.81 | $3.25 | 284000 |
| 2021-10-11 | -24.68 | $3.56 | 703800 |
| 2021-10-08 | -30.47 | $3.29 | 351300 |
| 2021-10-07 | -56.25 | $2.96 | 111200 |
| 2021-10-06 | -69.23 | $2.80 | 281600 |
| 2021-10-05 | -76.15 | $2.71 | 106300 |
| 2021-10-04 | -91.11 | $2.52 | 63000 |
| 2021-10-01 | -89.21 | $2.55 | 49900 |
| 2021-09-30 | -92.52 | $2.51 | 166400 |
| 2021-09-29 | -85.14 | $2.62 | 225700 |
| 2021-09-28 | -76.77 | $2.76 | 186300 |
| 2021-09-27 | -76.77 | $2.76 | 148600 |
| 2021-09-24 | -85.16 | $2.63 | 149300 |
| 2021-09-23 | -89.68 | $2.56 | 210700 |
| 2021-09-22 | -94.19 | $2.49 | 113000 |
| 2021-09-21 | -95.48 | $2.47 | 202800 |
| 2021-09-20 | -94.19 | $2.49 | 253800 |
| 2021-09-17 | -87.10 | $2.60 | 216100 |
| 2021-09-16 | -81.94 | $2.68 | 210100 |
| 2021-09-15 | -74.19 | $2.80 | 1.2M |
| 2021-09-14 | -90.28 | $3.30 | 446300 |
| 2021-09-13 | -78.08 | $3.39 | 204200 |
| 2021-09-10 | -76.92 | $3.55 | 61300 |
| 2021-09-09 | -88.89 | $3.48 | 186200 |
| 2021-09-08 | -84.00 | $3.52 | 97700 |
| 2021-09-07 | -73.68 | $3.60 | 97300 |
| 2021-09-03 | -76.32 | $3.58 | 100400 |
| 2021-09-02 | -59.21 | $3.71 | 81500 |
| 2021-09-01 | -50.00 | $3.78 | 45300 |
| 2021-08-31 | -51.32 | $3.77 | 50100 |
| 2021-08-30 | -39.47 | $3.86 | 43600 |
| 2021-08-27 | -50.00 | $3.78 | 40700 |
| 2021-08-26 | -57.89 | $3.72 | 43200 |
| 2021-08-25 | -57.89 | $3.72 | 30700 |
| 2021-08-24 | -69.74 | $3.63 | 78200 |
| 2021-08-23 | -82.89 | $3.53 | 113800 |
| 2021-08-20 | -82.89 | $3.53 | 31100 |
| 2021-08-19 | -81.58 | $3.54 | 110200 |
| 2021-08-18 | -79.73 | $3.57 | 84600 |
| 2021-08-17 | -92.42 | $3.55 | 135800 |
| 2021-08-16 | -47.89 | $3.82 | 102300 |
| 2021-08-13 | -31.87 | $3.87 | 55800 |
| 2021-08-12 | -15.38 | $4.02 | 133100 |
| 2021-08-11 | -3.30 | $4.13 | 84500 |
| 2021-08-10 | -12.09 | $4.05 | 218800 |
| 2021-08-09 | -21.92 | $3.82 | 85800 |
| 2021-08-06 | -36.84 | $3.73 | 58800 |
| 2021-08-05 | -55.32 | $3.67 | 172400 |
| 2021-08-04 | -72.34 | $3.51 | 63200 |
| 2021-08-03 | -68.09 | $3.55 | 26800 |
| 2021-08-02 | -64.58 | $3.59 | 45400 |
| 2021-07-30 | -68.57 | $3.58 | 112100 |
| 2021-07-29 | -64.60 | $3.65 | 129900 |
| 2021-07-28 | -56.10 | $3.79 | 127200 |
| 2021-07-27 | -69.92 | $3.62 | 90300 |
| 2021-07-26 | -67.65 | $3.69 | 85300 |
| 2021-07-23 | -65.00 | $3.74 | 202800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.73
2026-07-20
Close Price
$0.67
Vol: 210Average Directional Index - Detailed Analysis
Minimum
7.78
Average
20.18
Maximum
54.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.73 | $0.67 | 210 |
| 2026-07-17 | 20.92 | $0.65 | 949 |
| 2026-07-16 | 20.78 | $0.67 | 6032 |
| 2026-07-15 | 20.80 | $0.65 | 10400 |
| 2026-07-14 | 20.48 | $0.65 | 1021 |
| 2026-07-13 | 20.13 | $0.65 | 7402 |
| 2026-07-10 | 19.76 | $0.65 | 7802 |
| 2026-07-09 | 19.37 | $0.67 | 1709 |
| 2026-07-08 | 19.13 | $0.67 | 1709 |
| 2026-07-07 | 18.88 | $0.67 | 79 |
| 2026-07-06 | 18.61 | $0.67 | 4107 |
| 2026-07-02 | 18.32 | $0.68 | 1214 |
| 2026-07-01 | 18.36 | $0.68 | 1 |
| 2026-06-30 | 17.97 | $0.67 | 339 |
| 2026-06-29 | 17.54 | $0.70 | 339 |
| 2026-06-26 | 17.29 | $0.70 | 339 |
| 2026-06-25 | 17.02 | $0.70 | 339 |
| 2026-06-24 | 16.74 | $0.70 | 515 |
| 2026-06-23 | 16.45 | $0.69 | 328 |
| 2026-06-22 | 16.67 | $0.67 | 2 |
| 2026-06-18 | 16.26 | $0.67 | 5900 |
| 2026-06-17 | 15.84 | $0.66 | 3302 |
| 2026-06-16 | 15.58 | $0.71 | 201 |
| 2026-06-15 | 15.78 | $0.70 | 4500 |
| 2026-06-12 | 15.86 | $0.71 | 4500 |
| 2026-06-11 | 16.02 | $0.71 | 5148 |
| 2026-06-10 | 16.18 | $0.70 | 837 |
| 2026-06-09 | 16.27 | $0.70 | 3600 |
| 2026-06-08 | 16.32 | $0.67 | 6 |
| 2026-06-05 | 16.13 | $0.67 | 5500 |
| 2026-06-04 | 15.93 | $0.65 | — |
| 2026-06-03 | 15.51 | $0.65 | 26318 |
| 2026-06-02 | 15.06 | $0.65 | 57745 |
| 2026-06-01 | 14.30 | $0.64 | 11027 |
| 2026-05-29 | 13.49 | $0.67 | 46300 |
| 2026-05-28 | 12.65 | $0.64 | 212300 |
| 2026-05-27 | 12.43 | $0.69 | 89942 |
| 2026-05-26 | 12.26 | $0.71 | 341 |
| 2026-05-22 | 12.54 | $0.75 | 310 |
| 2026-05-21 | 13.11 | $0.73 | 7700 |
| 2026-05-20 | 13.57 | $0.73 | 12000 |
| 2026-05-19 | 14.15 | $0.76 | 110600 |
| 2026-05-18 | 14.80 | $0.71 | 200 |
| 2026-05-15 | 14.66 | $0.76 | 42100 |
| 2026-05-14 | 14.72 | $0.76 | 43617 |
| 2026-05-13 | 14.47 | $0.72 | 12500 |
| 2026-05-12 | 14.49 | $0.73 | 18602 |
| 2026-05-11 | 14.11 | $0.74 | 38900 |
| 2026-05-08 | 14.70 | $0.73 | 29800 |
| 2026-05-07 | 15.40 | $0.71 | 121500 |
| 2026-05-06 | 16.11 | $0.71 | 91400 |
| 2026-05-05 | 16.60 | $0.72 | 55513 |
| 2026-05-04 | 16.88 | $0.76 | 47700 |
| 2026-05-01 | 16.84 | $0.75 | 13900 |
| 2026-04-30 | 16.83 | $0.76 | 200144 |
| 2026-04-29 | 16.82 | $0.74 | 539207 |
| 2026-04-28 | 16.81 | $0.59 | 15546 |
| 2026-04-27 | 15.06 | $0.58 | 7000 |
| 2026-04-24 | 13.66 | $0.60 | 7000 |
| 2026-04-23 | 12.33 | $0.60 | 7000 |
| 2026-04-22 | 10.93 | $0.57 | 14614 |
| 2026-04-21 | 11.10 | $0.58 | 11743 |
| 2026-04-20 | 11.20 | $0.60 | — |
| 2026-04-17 | 11.48 | $0.60 | 510 |
| 2026-04-16 | 11.79 | $0.60 | 600 |
| 2026-04-15 | 12.10 | $0.59 | 1312 |
| 2026-04-14 | 12.66 | $0.58 | 32501 |
| 2026-04-13 | 12.92 | $0.58 | 2505 |
| 2026-04-10 | 13.53 | $0.60 | 9400 |
| 2026-04-09 | 13.43 | $0.62 | 3713 |
| 2026-04-08 | 13.33 | $0.60 | 48917 |
| 2026-04-07 | 13.31 | $0.56 | 3500 |
| 2026-04-06 | 13.68 | $0.57 | 24300 |
| 2026-04-02 | 14.07 | $0.56 | 2804 |
| 2026-04-01 | 14.30 | $0.57 | 1500 |
| 2026-03-31 | 14.92 | $0.57 | 3008 |
| 2026-03-30 | 15.58 | $0.55 | 1600 |
| 2026-03-27 | 15.98 | $0.55 | 2 |
| 2026-03-26 | 16.04 | $0.55 | 2 |
| 2026-03-25 | 16.10 | $0.55 | 3000 |
| 2026-03-24 | 16.17 | $0.55 | 202 |
| 2026-03-23 | 16.25 | $0.59 | 16200 |
| 2026-03-20 | 17.00 | $0.58 | 10200 |
| 2026-03-19 | 17.78 | $0.58 | 11300 |
| 2026-03-18 | 18.07 | $0.58 | 6029 |
| 2026-03-17 | 18.36 | $0.56 | 4800 |
| 2026-03-16 | 18.27 | $0.56 | — |
| 2026-03-13 | 18.17 | $0.56 | 10000 |
| 2026-03-12 | 18.07 | $0.59 | 4500 |
| 2026-03-11 | 18.05 | $0.60 | 22015 |
| 2026-03-10 | 18.27 | $0.60 | 6600 |
| 2026-03-09 | 18.50 | $0.60 | 10032 |
| 2026-03-06 | 18.96 | $0.60 | 2005 |
| 2026-03-05 | 19.44 | $0.61 | 4520 |
| 2026-03-04 | 20.02 | $0.59 | 4100 |
| 2026-03-03 | 20.41 | $0.61 | 526 |
| 2026-03-02 | 21.23 | $0.59 | 2313 |
| 2026-02-27 | 21.80 | $0.54 | 8411 |
| 2026-02-26 | 21.93 | $0.61 | 27646 |
| 2026-02-25 | 22.83 | $0.58 | 3700 |
| 2026-02-24 | 23.05 | $0.56 | 1300 |
| 2026-02-23 | 22.80 | $0.58 | 1545 |
| 2026-02-20 | 22.86 | $0.58 | 3100 |
| 2026-02-19 | 22.92 | $0.58 | — |
| 2026-02-18 | 22.83 | $0.57 | 15100 |
| 2026-02-17 | 22.73 | $0.56 | 7300 |
| 2026-02-13 | 22.39 | $0.56 | 5610 |
| 2026-02-12 | 22.15 | $0.58 | 1300 |
| 2026-02-11 | 21.78 | $0.57 | 1000 |
| 2026-02-10 | 21.75 | $0.57 | 11500 |
| 2026-02-09 | 21.74 | $0.60 | 2000 |
| 2026-02-06 | 21.84 | $0.60 | 9033 |
| 2026-02-05 | 22.20 | $0.58 | 1200 |
| 2026-02-04 | 21.99 | $0.60 | 6714 |
| 2026-02-03 | 21.76 | $0.59 | 3300 |
| 2026-02-02 | 21.56 | $0.58 | 11900 |
| 2026-01-30 | 21.04 | $0.59 | — |
| 2026-01-29 | 20.60 | $0.59 | 39001 |
| 2026-01-28 | 20.13 | $0.58 | 9 |
| 2026-01-27 | 19.98 | $0.58 | 3101 |
| 2026-01-26 | 19.82 | $0.59 | 744 |
| 2026-01-23 | 19.65 | $0.58 | 3335 |
| 2026-01-22 | 19.23 | $0.59 | 4 |
| 2026-01-21 | 18.93 | $0.59 | 910 |
| 2026-01-20 | 18.62 | $0.56 | 68420 |
| 2026-01-16 | 17.77 | $0.55 | 68420 |
| 2026-01-15 | 16.77 | $0.55 | 162200 |
| 2026-01-14 | 15.71 | $0.55 | 153005 |
| 2026-01-13 | 14.61 | $0.60 | 22600 |
| 2026-01-12 | 14.09 | $0.62 | 2200 |
| 2026-01-09 | 13.83 | $0.65 | 5210 |
| 2026-01-08 | 13.88 | $0.62 | 4018 |
| 2026-01-07 | 13.88 | $0.65 | 16833 |
| 2026-01-06 | 13.88 | $0.68 | 10400 |
| 2026-01-05 | 14.40 | $0.68 | 15217 |
| 2026-01-02 | 14.95 | $0.68 | 2026 |
| 2025-12-31 | 14.97 | $0.68 | 16027 |
| 2025-12-30 | 15.21 | $0.70 | 3400 |
| 2025-12-29 | 14.79 | $0.72 | 4500 |
| 2025-12-26 | 14.56 | $0.72 | 644 |
| 2025-12-24 | 14.32 | $0.65 | 10100 |
| 2025-12-23 | 15.05 | $0.64 | 2700 |
| 2025-12-22 | 15.79 | $0.63 | 10112 |
| 2025-12-19 | 16.60 | $0.64 | 52500 |
| 2025-12-18 | 17.21 | $0.64 | 55249 |
| 2025-12-17 | 17.85 | $0.62 | 38015 |
| 2025-12-16 | 18.65 | $0.66 | 68400 |
| 2025-12-15 | 19.41 | $0.72 | 5402 |
| 2025-12-12 | 19.41 | $0.72 | 8000 |
| 2025-12-11 | 19.42 | $0.72 | 4500 |
| 2025-12-10 | 19.77 | $0.70 | 12106 |
| 2025-12-09 | 20.36 | $0.70 | 21110 |
| 2025-12-08 | 20.99 | $0.73 | 14500 |
| 2025-12-05 | 21.24 | $0.72 | 42800 |
| 2025-12-04 | 21.46 | $0.72 | 4225 |
| 2025-12-03 | 22.03 | $0.72 | 7635 |
| 2025-12-02 | 22.63 | $0.71 | 92300 |
| 2025-12-01 | 23.37 | $0.69 | 5736 |
| 2025-11-28 | 24.38 | $0.67 | 3003 |
| 2025-11-26 | 25.63 | $0.68 | 21528 |
| 2025-11-25 | 26.95 | $0.64 | 1300 |
| 2025-11-24 | 27.92 | $0.67 | 25101 |
| 2025-11-21 | 29.05 | $0.65 | 36400 |
| 2025-11-20 | 30.00 | $0.66 | 20000 |
| 2025-11-19 | 31.10 | $0.64 | 6104 |
| 2025-11-18 | 31.69 | $0.67 | 3500 |
| 2025-11-17 | 32.62 | $0.67 | 26632 |
| 2025-11-14 | 33.59 | $0.65 | 19100 |
| 2025-11-13 | 34.28 | $0.65 | 19100 |
| 2025-11-12 | 35.00 | $0.63 | 49000 |
| 2025-11-11 | 35.76 | $0.58 | 11021 |
| 2025-11-10 | 35.34 | $0.60 | 900 |
| 2025-11-07 | 35.39 | $0.60 | 10000 |
| 2025-11-06 | 35.43 | $0.61 | 2120 |
| 2025-11-05 | 35.65 | $0.61 | 2300 |
| 2025-11-04 | 35.88 | $0.62 | 4600 |
| 2025-11-03 | 36.18 | $0.62 | 2000 |
| 2025-10-31 | 36.00 | $0.61 | 7648 |
| 2025-10-30 | 35.65 | $0.61 | 2100 |
| 2025-10-29 | 35.34 | $0.62 | 2100 |
| 2025-10-28 | 35.07 | $0.62 | 33000 |
| 2025-10-27 | 34.78 | $0.61 | 32733 |
| 2025-10-24 | 34.50 | $0.66 | 1400 |
| 2025-10-23 | 34.37 | $0.63 | 1300 |
| 2025-10-22 | 33.76 | $0.60 | — |
| 2025-10-21 | 33.34 | $0.60 | 105 |
| 2025-10-20 | 32.90 | $0.63 | 803 |
| 2025-10-17 | 32.57 | $0.66 | 16300 |
| 2025-10-16 | 32.23 | $0.62 | 1642 |
| 2025-10-15 | 32.06 | $0.65 | 53700 |
| 2025-10-14 | 31.88 | $0.60 | 6948 |
| 2025-10-13 | 31.16 | $0.59 | 10002 |
| 2025-10-10 | 30.81 | $0.60 | 10700 |
| 2025-10-09 | 30.44 | $0.62 | 1025 |
| 2025-10-08 | 30.35 | $0.60 | 17104 |
| 2025-10-07 | 30.04 | $0.60 | 2005 |
| 2025-10-06 | 29.82 | $0.57 | 96000 |
| 2025-10-03 | 29.33 | $0.60 | 36200 |
| 2025-10-02 | 28.90 | $0.58 | 15626 |
| 2025-10-01 | 28.52 | $0.59 | 46907 |
| 2025-09-30 | 28.11 | $0.56 | 10125 |
| 2025-09-29 | 27.28 | $0.56 | 18937 |
| 2025-09-26 | 26.42 | $0.57 | 63142 |
| 2025-09-25 | 25.65 | $0.53 | 102215 |
| 2025-09-24 | 24.29 | $0.51 | 90500 |
| 2025-09-23 | 22.86 | $0.53 | 19800 |
| 2025-09-22 | 21.35 | $0.51 | 52400 |
| 2025-09-19 | 19.51 | $0.50 | 37202 |
| 2025-09-18 | 17.63 | $0.55 | 130400 |
| 2025-09-17 | 15.70 | $0.60 | 36612 |
| 2025-09-16 | 13.81 | $0.57 | 516400 |
| 2025-09-15 | 11.82 | $0.84 | 103600 |
| 2025-09-12 | 11.53 | $0.79 | 21320 |
| 2025-09-11 | 11.87 | $0.75 | 12625 |
| 2025-09-10 | 12.11 | $0.71 | 1700 |
| 2025-09-09 | 11.52 | $0.72 | 2025 |
| 2025-09-08 | 11.08 | $0.69 | 9600 |
| 2025-09-05 | 10.21 | $0.69 | 12800 |
| 2025-09-04 | 9.29 | $0.71 | 800 |
| 2025-09-03 | 9.08 | $0.73 | 6245 |
| 2025-09-02 | 9.08 | $0.73 | 6345 |
| 2025-08-29 | 9.19 | $0.75 | 4214 |
| 2025-08-28 | 9.31 | $0.74 | 5500 |
| 2025-08-27 | 9.53 | $0.75 | 6800 |
| 2025-08-26 | 9.66 | $0.76 | 200 |
| 2025-08-25 | 10.15 | $0.74 | 113 |
| 2025-08-22 | 10.36 | $0.74 | 300 |
| 2025-08-21 | 10.57 | $0.75 | 5100 |
| 2025-08-20 | 10.99 | $0.76 | 5100 |
| 2025-08-19 | 11.44 | $0.74 | 6500 |
| 2025-08-18 | 11.85 | $0.77 | 17410 |
| 2025-08-15 | 12.41 | $0.76 | 7611 |
| 2025-08-14 | 12.97 | $0.75 | 28836 |
| 2025-08-13 | 13.56 | $0.76 | 1600 |
| 2025-08-12 | 14.04 | $0.77 | — |
| 2025-08-11 | 14.15 | $0.77 | 5800 |
| 2025-08-08 | 14.27 | $0.75 | 51800 |
| 2025-08-07 | 14.33 | $0.75 | 37333 |
| 2025-08-06 | 14.29 | $0.74 | 200 |
| 2025-08-05 | 14.78 | $0.80 | 14640 |
| 2025-08-04 | 14.70 | $0.81 | 19900 |
| 2025-08-01 | 14.61 | $0.81 | 14600 |
| 2025-07-31 | 14.45 | $0.80 | 10200 |
| 2025-07-30 | 14.28 | $0.78 | 5807 |
| 2025-07-29 | 13.82 | $0.77 | 20200 |
| 2025-07-28 | 13.16 | $0.82 | 13403 |
| 2025-07-25 | 13.41 | $0.79 | 15927 |
| 2025-07-24 | 13.69 | $0.77 | 23200 |
| 2025-07-23 | 13.99 | $0.78 | 4027 |
| 2025-07-22 | 14.58 | $0.75 | 1200 |
| 2025-07-21 | 14.81 | $0.73 | 8100 |
| 2025-07-18 | 15.04 | $0.77 | 28300 |
| 2025-07-17 | 15.60 | $0.79 | 18920 |
| 2025-07-16 | 16.16 | $0.79 | 26209 |
| 2025-07-15 | 16.96 | $0.82 | 20 |
| 2025-07-14 | 17.46 | $0.82 | 10939 |
| 2025-07-11 | 17.99 | $0.84 | 4000 |
| 2025-07-10 | 18.11 | $0.82 | 34800 |
| 2025-07-09 | 18.28 | $0.82 | 54400 |
| 2025-07-08 | 18.47 | $0.80 | 31120 |
| 2025-07-07 | 18.94 | $0.81 | 67600 |
| 2025-07-03 | 19.06 | $0.83 | 21109 |
| 2025-07-02 | 19.03 | $0.81 | 1524 |
| 2025-07-01 | 19.19 | $0.79 | 3900 |
| 2025-06-30 | 19.37 | $0.82 | 19000 |
| 2025-06-27 | 19.56 | $0.85 | 20403 |
| 2025-06-26 | 19.12 | $0.83 | 17217 |
| 2025-06-25 | 18.83 | $0.81 | 1605 |
| 2025-06-24 | 18.47 | $0.85 | 28600 |
| 2025-06-23 | 18.09 | $0.77 | 539 |
| 2025-06-20 | 18.47 | $0.75 | 32700 |
| 2025-06-18 | 19.02 | $0.74 | 29300 |
| 2025-06-17 | 19.57 | $0.77 | 107424 |
| 2025-06-16 | 19.84 | $0.84 | 31200 |
| 2025-06-13 | 19.35 | $0.83 | 19306 |
| 2025-06-12 | 18.83 | $0.80 | 55300 |
| 2025-06-11 | 18.29 | $0.77 | 31202 |
| 2025-06-10 | 18.27 | $0.76 | 7300 |
| 2025-06-09 | 18.28 | $0.76 | 28900 |
| 2025-06-06 | 18.16 | $0.77 | 15403 |
| 2025-06-05 | 18.18 | $0.76 | 31942 |
| 2025-06-04 | 18.20 | $0.73 | 21716 |
| 2025-06-03 | 18.24 | $0.77 | 35934 |
| 2025-06-02 | 17.98 | $0.78 | 138700 |
| 2025-05-30 | 17.70 | $0.71 | 68047 |
| 2025-05-29 | 17.68 | $0.74 | 222442 |
| 2025-05-28 | 17.53 | $0.72 | 343100 |
| 2025-05-27 | 17.36 | $0.54 | 43400 |
| 2025-05-23 | 17.51 | $0.53 | 2348 |
| 2025-05-22 | 17.85 | $0.51 | 10543 |
| 2025-05-21 | 17.70 | $0.49 | 21400 |
| 2025-05-20 | 17.39 | $0.49 | 20026 |
| 2025-05-19 | 17.22 | $0.51 | 6040 |
| 2025-05-16 | 17.30 | $0.51 | 6740 |
| 2025-05-15 | 17.33 | $0.51 | 13200 |
| 2025-05-14 | 17.36 | $0.50 | 5400 |
| 2025-05-13 | 17.64 | $0.51 | 19500 |
| 2025-05-12 | 17.76 | $0.50 | 3600 |
| 2025-05-09 | 17.83 | $0.43 | — |
| 2025-05-08 | 17.13 | $0.43 | 30127 |
| 2025-05-07 | 16.40 | $0.44 | 24600 |
| 2025-05-06 | 15.64 | $0.46 | 7100 |
| 2025-05-05 | 14.83 | $0.55 | 1 |
| 2025-05-02 | 14.96 | $0.55 | 5600 |
| 2025-05-01 | 15.10 | $0.49 | 41212 |
| 2025-04-30 | 14.83 | $0.47 | 3033 |
| 2025-04-29 | 14.10 | $0.43 | 85700 |
| 2025-04-28 | 13.33 | $0.48 | 121907 |
| 2025-04-25 | 12.92 | $0.52 | — |
| 2025-04-24 | 13.15 | $0.52 | 2032 |
| 2025-04-23 | 13.39 | $0.52 | 12009 |
| 2025-04-22 | 13.65 | $0.50 | 33800 |
| 2025-04-21 | 13.67 | $0.50 | 22302 |
| 2025-04-17 | 13.69 | $0.52 | — |
| 2025-04-16 | 14.28 | $0.52 | 4900 |
| 2025-04-15 | 14.90 | $0.51 | 16300 |
| 2025-04-14 | 15.51 | $0.55 | 13300 |
| 2025-04-11 | 16.07 | $0.54 | 1631 |
| 2025-04-10 | 16.66 | $0.55 | 20400 |
| 2025-04-09 | 17.27 | $0.51 | 30219 |
| 2025-04-08 | 17.56 | $0.52 | 8608 |
| 2025-04-07 | 17.86 | $0.50 | 39728 |
| 2025-04-04 | 17.85 | $0.52 | 12300 |
| 2025-04-03 | 18.59 | $0.62 | 31834 |
| 2025-04-02 | 19.38 | $0.59 | 106 |
| 2025-04-01 | 19.98 | $0.61 | 26800 |
| 2025-03-31 | 20.61 | $0.61 | 12500 |
| 2025-03-28 | 21.11 | $0.64 | 141 |
| 2025-03-27 | 20.96 | $0.64 | 44100 |
| 2025-03-26 | 20.80 | $0.55 | 4700 |
| 2025-03-25 | 21.85 | $0.55 | 15000 |
| 2025-03-24 | 22.85 | $0.57 | 27749 |
| 2025-03-21 | 23.84 | $0.55 | 13549 |
| 2025-03-20 | 24.56 | $0.54 | 15124 |
| 2025-03-19 | 25.19 | $0.52 | 8500 |
| 2025-03-18 | 26.01 | $0.55 | 10005 |
| 2025-03-17 | 26.87 | $0.55 | 5033 |
| 2025-03-14 | 27.78 | $0.62 | 3641 |
| 2025-03-13 | 28.74 | $0.49 | — |
| 2025-03-12 | 28.28 | $0.49 | 19545 |
| 2025-03-11 | 27.78 | $0.49 | 70600 |
| 2025-03-10 | 27.16 | $0.53 | 6800 |
| 2025-03-07 | 26.56 | $0.55 | 4602 |
| 2025-03-06 | 26.38 | $0.50 | 49400 |
| 2025-03-05 | 26.20 | $0.55 | 23100 |
| 2025-03-04 | 26.43 | $0.55 | 130706 |
| 2025-03-03 | 26.48 | $0.56 | 27800 |
| 2025-02-28 | 27.11 | $0.61 | 79810 |
| 2025-02-27 | 27.88 | $0.60 | 42300 |
| 2025-02-26 | 28.88 | $0.63 | 14529 |
| 2025-02-25 | 30.20 | $0.64 | 61738 |
| 2025-02-24 | 31.60 | $0.66 | 162509 |
| 2025-02-21 | 33.21 | $0.73 | 33600 |
| 2025-02-20 | 33.72 | $0.71 | 66100 |
| 2025-02-19 | 34.27 | $0.74 | 2904 |
| 2025-02-18 | 34.86 | $0.74 | 35300 |
| 2025-02-14 | 35.64 | $0.70 | 11700 |
| 2025-02-13 | 36.65 | $0.68 | 23100 |
| 2025-02-12 | 37.72 | $0.68 | 22300 |
| 2025-02-11 | 38.30 | $0.70 | 21408 |
| 2025-02-10 | 39.11 | $0.73 | 31600 |
| 2025-02-07 | 39.41 | $0.70 | 4300 |
| 2025-02-06 | 39.73 | $0.70 | 3100 |
| 2025-02-05 | 40.18 | $0.73 | 16400 |
| 2025-02-04 | 40.58 | $0.71 | 15300 |
| 2025-02-03 | 41.12 | $0.73 | 78600 |
| 2025-01-31 | 41.69 | $0.70 | 26300 |
| 2025-01-30 | 42.75 | $0.70 | 52801 |
| 2025-01-29 | 43.86 | $0.76 | 34811 |
| 2025-01-28 | 45.03 | $0.78 | 53200 |
| 2025-01-27 | 44.87 | $0.80 | 30300 |
| 2025-01-24 | 44.70 | $0.82 | 39200 |
| 2025-01-23 | 43.99 | $0.82 | 11337 |
| 2025-01-22 | 42.84 | $0.83 | 30832 |
| 2025-01-21 | 41.64 | $0.82 | 32900 |
| 2025-01-17 | 40.37 | $0.87 | 59649 |
| 2025-01-16 | 39.03 | $0.80 | 73534 |
| 2025-01-15 | 37.26 | $0.77 | 68400 |
| 2025-01-14 | 35.43 | $0.74 | 58500 |
| 2025-01-13 | 33.58 | $0.76 | 158931 |
| 2025-01-10 | 31.64 | $0.70 | 97715 |
| 2025-01-08 | 29.96 | $0.69 | 188600 |
| 2025-01-07 | 27.52 | $0.70 | 96230 |
| 2025-01-06 | 25.34 | $0.62 | 258009 |
| 2025-01-03 | 23.11 | $0.61 | 647823 |
| 2025-01-02 | 20.95 | $0.43 | 64920 |
| 2024-12-31 | 19.62 | $0.41 | 37200 |
| 2024-12-30 | 18.49 | $0.42 | 94200 |
| 2024-12-27 | 17.39 | $0.40 | 47904 |
| 2024-12-26 | 16.56 | $0.39 | 49200 |
| 2024-12-24 | 15.74 | $0.37 | 26126 |
| 2024-12-23 | 15.11 | $0.37 | 38213 |
| 2024-12-20 | 14.57 | $0.33 | 9202 |
| 2024-12-19 | 14.36 | $0.33 | 81605 |
| 2024-12-18 | 14.04 | $0.35 | 60803 |
| 2024-12-17 | 13.41 | $0.34 | 82132 |
| 2024-12-16 | 12.93 | $0.30 | 2430 |
| 2024-12-13 | 12.51 | $0.27 | 1912 |
| 2024-12-12 | 12.79 | $0.31 | 6540 |
| 2024-12-11 | 12.89 | $0.29 | 43655 |
| 2024-12-10 | 13.16 | $0.29 | 73244 |
| 2024-12-09 | 13.43 | $0.28 | 1800 |
| 2024-12-06 | 13.92 | $0.28 | 300 |
| 2024-12-05 | 14.41 | $0.25 | 8412 |
| 2024-12-04 | 15.06 | $0.28 | 1226 |
| 2024-12-03 | 14.85 | $0.27 | 11800 |
| 2024-12-02 | 14.63 | $0.28 | 6609 |
| 2024-11-29 | 14.69 | $0.27 | 15739 |
| 2024-11-27 | 15.13 | $0.27 | 330 |
| 2024-11-26 | 15.40 | $0.27 | 2100 |
| 2024-11-25 | 15.69 | $0.25 | 1019 |
| 2024-11-22 | 16.30 | $0.25 | 2614 |
| 2024-11-21 | 16.95 | $0.25 | 137300 |
| 2024-11-20 | 17.69 | $0.26 | 3423 |
| 2024-11-19 | 17.87 | $0.27 | 10300 |
| 2024-11-18 | 17.93 | $0.24 | 200 |
| 2024-11-15 | 18.55 | $0.26 | 9427 |
| 2024-11-14 | 18.59 | $0.27 | 1643 |
| 2024-11-13 | 18.78 | $0.26 | 400 |
| 2024-11-12 | 19.10 | $0.29 | 2800 |
| 2024-11-11 | 18.91 | $0.26 | 234 |
| 2024-11-08 | 19.22 | $0.26 | 62300 |
| 2024-11-07 | 19.55 | $0.28 | 19800 |
| 2024-11-06 | 19.90 | $0.26 | 30300 |
| 2024-11-05 | 20.26 | $0.27 | 11514 |
| 2024-11-04 | 20.97 | $0.24 | 208 |
| 2024-11-01 | 21.98 | $0.24 | 2400 |
| 2024-10-31 | 23.06 | $0.26 | 3305 |
| 2024-10-30 | 24.16 | $0.23 | 51800 |
| 2024-10-29 | 25.37 | $0.24 | 808 |
| 2024-10-28 | 26.45 | $0.26 | 25700 |
| 2024-10-25 | 27.59 | $0.24 | 9000 |
| 2024-10-24 | 28.97 | $0.24 | 18400 |
| 2024-10-23 | 30.42 | $0.23 | 1719 |
| 2024-10-22 | 31.63 | $0.23 | 1333 |
| 2024-10-21 | 32.91 | $0.24 | 10000 |
| 2024-10-18 | 34.25 | $0.24 | 314 |
| 2024-10-17 | 35.21 | $0.26 | 12723 |
| 2024-10-16 | 35.93 | $0.26 | 13513 |
| 2024-10-15 | 36.69 | $0.24 | 38400 |
| 2024-10-14 | 37.38 | $0.23 | 128803 |
| 2024-10-11 | 38.61 | $0.25 | 272931 |
| 2024-10-10 | 39.91 | $0.30 | 1600 |
| 2024-10-09 | 38.62 | $0.31 | 30600 |
| 2024-10-08 | 37.26 | $0.28 | 29408 |
| 2024-10-07 | 35.91 | $0.28 | 13812 |
| 2024-10-04 | 34.62 | $0.28 | 38609 |
| 2024-10-03 | 33.10 | $0.28 | 97200 |
| 2024-10-02 | 31.36 | $0.26 | 13600 |
| 2024-10-01 | 29.99 | $0.26 | 51700 |
| 2024-09-30 | 28.54 | $0.26 | 29400 |
| 2024-09-27 | 26.78 | $0.25 | 29523 |
| 2024-09-26 | 24.92 | $0.24 | 8638 |
| 2024-09-25 | 23.18 | $0.27 | 48133 |
| 2024-09-24 | 21.33 | $0.25 | 32800 |
| 2024-09-23 | 19.51 | $0.24 | 17100 |
| 2024-09-20 | 17.59 | $0.26 | 67800 |
| 2024-09-19 | 15.57 | $0.23 | 21616 |
| 2024-09-18 | 13.62 | $0.26 | 1.2M |
| 2024-09-17 | 11.58 | $0.25 | 862700 |
| 2024-09-16 | 9.62 | $0.14 | 5400 |
| 2024-09-13 | 9.95 | $0.13 | 20 |
| 2024-09-12 | 10.12 | $0.13 | 412 |
| 2024-09-11 | 10.30 | $0.13 | 10435 |
| 2024-09-10 | 10.50 | $0.12 | 1800 |
| 2024-09-09 | 10.53 | $0.11 | 13318 |
| 2024-09-06 | 10.41 | $0.13 | 26900 |
| 2024-09-05 | 10.29 | $0.13 | — |
| 2024-09-04 | 10.72 | $0.13 | 2300 |
| 2024-09-03 | 11.18 | $0.12 | 2800 |
| 2024-08-30 | 11.53 | $0.11 | 1019 |
| 2024-08-29 | 11.87 | $0.11 | 22000 |
| 2024-08-28 | 12.25 | $0.13 | 30600 |
| 2024-08-27 | 12.37 | $0.12 | 1200 |
| 2024-08-26 | 12.27 | $0.12 | — |
| 2024-08-23 | 12.16 | $0.12 | 6149 |
| 2024-08-22 | 12.05 | $0.11 | 5100 |
| 2024-08-21 | 11.84 | $0.11 | 9700 |
| 2024-08-20 | 11.59 | $0.13 | 2500 |
| 2024-08-19 | 11.23 | $0.13 | 2103 |
| 2024-08-16 | 10.86 | $0.12 | 800 |
| 2024-08-15 | 10.78 | $0.13 | 3705 |
| 2024-08-14 | 10.69 | $0.11 | 5400 |
| 2024-08-13 | 10.60 | $0.12 | — |
| 2024-08-12 | 10.76 | $0.12 | 300 |
| 2024-08-09 | 10.92 | $0.13 | 58500 |
| 2024-08-08 | 11.18 | $0.13 | 4547 |
| 2024-08-07 | 11.46 | $0.12 | 318 |
| 2024-08-06 | 11.63 | $0.13 | 3400 |
| 2024-08-05 | 11.75 | $0.13 | 58500 |
| 2024-08-02 | 12.03 | $0.12 | 34000 |
| 2024-08-01 | 12.32 | $0.14 | 141506 |
| 2024-07-31 | 12.52 | $0.13 | 1203 |
| 2024-07-30 | 13.03 | $0.13 | 181402 |
| 2024-07-29 | 13.58 | $0.15 | 23700 |
| 2024-07-26 | 14.15 | $0.14 | 30511 |
| 2024-07-25 | 14.88 | $0.14 | 2139 |
| 2024-07-24 | 15.28 | $0.15 | 109600 |
| 2024-07-23 | 15.58 | $0.15 | 301 |
| 2024-07-22 | 16.18 | $0.18 | 362 |
| 2024-07-19 | 16.44 | $0.20 | 5096 |
| 2024-07-18 | 16.22 | $0.16 | 15060 |
| 2024-07-17 | 16.69 | $0.17 | 18138 |
| 2024-07-16 | 16.81 | $0.20 | 10588 |
| 2024-07-15 | 16.47 | $0.22 | 2599 |
| 2024-07-12 | 16.10 | $0.22 | 7045 |
| 2024-07-11 | 15.13 | $0.19 | 93851 |
| 2024-07-10 | 14.26 | $0.23 | 182160 |
| 2024-07-09 | 13.34 | $0.13 | 113581 |
| 2024-07-08 | 13.83 | $0.12 | 589 |
| 2024-07-05 | 13.60 | $0.15 | — |
| 2024-07-03 | 13.90 | $0.14 | 260 |
| 2024-07-02 | 14.21 | $0.14 | 10980 |
| 2024-07-01 | 14.24 | $0.14 | 206 |
| 2024-06-28 | 14.27 | $0.14 | 1061 |
| 2024-06-27 | 14.30 | $0.14 | 5258 |
| 2024-06-26 | 14.23 | $0.14 | 23880 |
| 2024-06-25 | 14.16 | $0.14 | 42886 |
| 2024-06-24 | 14.08 | $0.14 | 11348 |
| 2024-06-21 | 14.55 | $0.14 | 46882 |
| 2024-06-20 | 14.74 | $0.13 | 131647 |
| 2024-06-18 | 15.21 | $0.12 | 39585 |
| 2024-06-17 | 15.17 | $0.12 | 15235 |
| 2024-06-14 | 14.85 | $0.11 | 1285 |
| 2024-06-13 | 14.69 | $0.11 | 60280 |
| 2024-06-12 | 14.52 | $0.09 | 40740 |
| 2024-06-11 | 13.96 | $0.10 | 13016 |
| 2024-06-10 | 13.03 | $0.09 | 110699 |
| 2024-06-07 | 11.98 | $0.11 | 390626 |
| 2024-06-06 | 10.96 | $0.13 | 6377 |
| 2024-06-05 | 10.33 | $0.13 | 39130 |
| 2024-06-04 | 9.67 | $0.13 | 478489 |
| 2024-06-03 | 9.13 | $0.16 | 38815 |
| 2024-05-31 | 8.56 | $0.17 | 6215 |
| 2024-05-30 | 8.71 | $0.17 | 110 |
| 2024-05-29 | 9.00 | $0.17 | 5463 |
| 2024-05-28 | 9.31 | $0.17 | 94704 |
| 2024-05-24 | 9.68 | $0.20 | 34677 |
| 2024-05-23 | 10.07 | $0.18 | 41145 |
| 2024-05-22 | 10.31 | $0.19 | 14659 |
| 2024-05-21 | 10.76 | $0.18 | 41469 |
| 2024-05-20 | 11.23 | $0.20 | — |
| 2024-05-17 | 11.38 | $0.20 | 83634 |
| 2024-05-16 | 11.53 | $0.22 | 47572 |
| 2024-05-15 | 11.60 | $0.19 | 4498 |
| 2024-05-14 | 12.07 | $0.20 | 3044 |
| 2024-05-13 | 12.57 | $0.20 | 3140 |
| 2024-05-10 | 12.37 | $0.24 | 3665 |
| 2024-05-09 | 12.16 | $0.20 | 43463 |
| 2024-05-08 | 11.78 | $0.22 | 236012 |
| 2024-05-07 | 11.41 | $0.25 | 3468 |
| 2024-05-06 | 11.70 | $0.26 | 58141 |
| 2024-05-03 | 12.16 | $0.27 | 99452 |
| 2024-05-02 | 12.47 | $0.27 | 10102 |
| 2024-05-01 | 12.79 | $0.29 | 4608 |
| 2024-04-30 | 12.72 | $0.28 | 11100 |
| 2024-04-29 | 12.97 | $0.28 | 6216 |
| 2024-04-26 | 13.23 | $0.29 | 18735 |
| 2024-04-25 | 13.63 | $0.28 | — |
| 2024-04-24 | 13.80 | $0.28 | — |
| 2024-04-23 | 13.97 | $0.28 | 260 |
| 2024-04-22 | 14.15 | $0.28 | 1595 |
| 2024-04-19 | 14.16 | $0.27 | 26307 |
| 2024-04-18 | 14.20 | $0.32 | 15960 |
| 2024-04-17 | 14.07 | $0.28 | 421 |
| 2024-04-16 | 14.59 | $0.31 | 124 |
| 2024-04-15 | 14.57 | $0.29 | 3257 |
| 2024-04-12 | 14.77 | $0.31 | — |
| 2024-04-11 | 14.65 | $0.31 | — |
| 2024-04-10 | 14.52 | $0.31 | 951 |
| 2024-04-09 | 14.38 | $0.27 | 147589 |
| 2024-04-08 | 14.69 | $0.30 | 27205 |
| 2024-04-05 | 14.46 | $0.31 | 755 |
| 2024-04-04 | 13.86 | $0.32 | 9872 |
| 2024-04-03 | 13.23 | $0.33 | 604 |
| 2024-04-02 | 12.68 | $0.29 | 3091 |
| 2024-04-01 | 12.42 | $0.28 | 16409 |
| 2024-03-28 | 12.30 | $0.31 | 1089 |
| 2024-03-27 | 11.59 | $0.32 | 4083 |
| 2024-03-26 | 10.91 | $0.31 | 8247 |
| 2024-03-25 | 10.20 | $0.31 | 4370 |
| 2024-03-22 | 9.87 | $0.30 | 4467 |
| 2024-03-21 | 9.77 | $0.30 | 3969 |
| 2024-03-20 | 9.67 | $0.29 | 12581 |
| 2024-03-19 | 9.56 | $0.30 | 81410 |
| 2024-03-18 | 9.29 | $0.28 | 5001 |
| 2024-03-15 | 9.60 | $0.28 | — |
| 2024-03-14 | 9.80 | $0.28 | 3724 |
| 2024-03-13 | 10.02 | $0.27 | 6323 |
| 2024-03-12 | 10.24 | $0.29 | 11141 |
| 2024-03-11 | 10.07 | $0.30 | 43974 |
| 2024-03-08 | 9.88 | $0.31 | 196 |
| 2024-03-07 | 9.41 | $0.33 | 14473 |
| 2024-03-06 | 8.91 | $0.31 | 5140 |
| 2024-03-05 | 8.60 | $0.32 | 9827 |
| 2024-03-04 | 8.27 | $0.32 | 328 |
| 2024-03-01 | 8.03 | $0.31 | 3951 |
| 2024-02-29 | 7.78 | $0.30 | 4878 |
| 2024-02-28 | 7.83 | $0.29 | 5895 |
| 2024-02-27 | 7.88 | $0.29 | 5538 |
| 2024-02-26 | 8.29 | $0.30 | 9425 |
| 2024-02-23 | 8.63 | $0.32 | 4665 |
| 2024-02-22 | 8.97 | $0.32 | 13520 |
| 2024-02-21 | 9.37 | $0.35 | — |
| 2024-02-20 | 9.63 | $0.35 | 5560 |
| 2024-02-16 | 9.90 | $0.34 | 4828 |
| 2024-02-15 | 10.27 | $0.36 | 955 |
| 2024-02-14 | 10.35 | $0.36 | — |
| 2024-02-13 | 10.38 | $0.36 | 9240 |
| 2024-02-12 | 10.41 | $0.35 | 1747 |
| 2024-02-09 | 10.19 | $0.34 | 2225 |
| 2024-02-08 | 10.17 | $0.30 | 21847 |
| 2024-02-07 | 10.16 | $0.29 | 11566 |
| 2024-02-06 | 10.47 | $0.32 | 10448 |
| 2024-02-05 | 10.76 | $0.31 | 22810 |
| 2024-02-02 | 10.84 | $0.33 | 13865 |
| 2024-02-01 | 11.26 | $0.35 | 10560 |
| 2024-01-31 | 11.76 | $0.39 | 6360 |
| 2024-01-30 | 12.22 | $0.42 | 608 |
| 2024-01-29 | 12.21 | $0.38 | 480 |
| 2024-01-26 | 12.48 | $0.35 | 1419 |
| 2024-01-25 | 12.76 | $0.39 | 5036 |
| 2024-01-24 | 13.03 | $0.40 | 6117 |
| 2024-01-23 | 12.96 | $0.36 | 147 |
| 2024-01-22 | 13.15 | $0.45 | 53776 |
| 2024-01-19 | 12.73 | $0.38 | 12209 |
| 2024-01-18 | 13.29 | $0.40 | 4480 |
| 2024-01-17 | 13.41 | $0.37 | 4590 |
| 2024-01-16 | 13.54 | $0.39 | 4550 |
| 2024-01-12 | 13.72 | $0.44 | 44992 |
| 2024-01-11 | 13.91 | $0.37 | 1183 |
| 2024-01-10 | 14.00 | $0.40 | — |
| 2024-01-09 | 14.49 | $0.40 | 12561 |
| 2024-01-08 | 15.00 | $0.42 | 3629 |
| 2024-01-05 | 15.54 | $0.43 | 1000 |
| 2024-01-04 | 15.92 | $0.43 | 4283 |
| 2024-01-03 | 16.32 | $0.39 | 101 |
| 2024-01-02 | 17.09 | $0.45 | 9306 |
| 2023-12-29 | 17.89 | $0.35 | 11731 |
| 2023-12-28 | 17.85 | $0.35 | 42582 |
| 2023-12-27 | 17.81 | $0.48 | 42317 |
| 2023-12-26 | 18.70 | $0.45 | 16937 |
| 2023-12-22 | 19.64 | $0.50 | 27532 |
| 2023-12-21 | 20.31 | $0.44 | 144882 |
| 2023-12-20 | 21.12 | $0.32 | 21611 |
| 2023-12-19 | 20.21 | $0.35 | 5453 |
| 2023-12-18 | 19.55 | $0.31 | 808297 |
| 2023-12-15 | 18.08 | $0.35 | 7759 |
| 2023-12-14 | 17.98 | $0.34 | 64123 |
| 2023-12-13 | 17.47 | $0.34 | 11251 |
| 2023-12-12 | 17.20 | $0.33 | 3769 |
| 2023-12-11 | 16.98 | $0.35 | — |
| 2023-12-08 | 17.15 | $0.35 | 1699 |
| 2023-12-07 | 17.34 | $0.34 | 6538 |
| 2023-12-06 | 17.86 | $0.33 | 4834 |
| 2023-12-05 | 18.19 | $0.33 | 106740 |
| 2023-12-04 | 18.56 | $0.33 | 2118 |
| 2023-12-01 | 18.98 | $0.32 | 2850 |
| 2023-11-30 | 19.28 | $0.34 | 704 |
| 2023-11-29 | 18.92 | $0.35 | 8156 |
| 2023-11-28 | 18.66 | $0.36 | 159226 |
| 2023-11-27 | 18.39 | $0.37 | 3351 |
| 2023-11-24 | 18.53 | $0.34 | 2469 |
| 2023-11-22 | 18.36 | $0.37 | 2869 |
| 2023-11-21 | 18.18 | $0.38 | — |
| 2023-11-20 | 18.72 | $0.38 | 1188 |
| 2023-11-17 | 19.29 | $0.38 | 1268 |
| 2023-11-16 | 20.08 | $0.35 | 503 |
| 2023-11-15 | 20.23 | $0.37 | 2152 |
| 2023-11-14 | 20.56 | $0.37 | 16212 |
| 2023-11-13 | 20.91 | $0.35 | 366 |
| 2023-11-10 | 20.72 | $0.38 | 34931 |
| 2023-11-09 | 20.51 | $0.36 | 96360 |
| 2023-11-08 | 19.97 | $0.36 | 23005 |
| 2023-11-07 | 19.55 | $0.38 | 70532 |
| 2023-11-06 | 19.27 | $0.36 | 890 |
| 2023-11-03 | 18.50 | $0.34 | 1229 |
| 2023-11-02 | 18.12 | $0.34 | 3092 |
| 2023-11-01 | 17.75 | $0.34 | 7009 |
| 2023-10-31 | 17.36 | $0.35 | 2523 |
| 2023-10-30 | 17.07 | $0.36 | 6059 |
| 2023-10-27 | 17.21 | $0.36 | 20263 |
| 2023-10-26 | 17.28 | $0.33 | 926 |
| 2023-10-25 | 17.07 | $0.34 | — |
| 2023-10-24 | 16.53 | $0.34 | 9122 |
| 2023-10-23 | 15.96 | $0.36 | 6240 |
| 2023-10-20 | 15.66 | $0.36 | 7941 |
| 2023-10-19 | 15.21 | $0.36 | 18949 |
| 2023-10-18 | 14.95 | $0.36 | 38010 |
| 2023-10-17 | 14.67 | $0.38 | 20762 |
| 2023-10-16 | 14.38 | $0.31 | 211 |
| 2023-10-13 | 12.52 | $0.37 | 100 |
| 2023-10-12 | 11.29 | $0.37 | 6375 |
| 2023-10-11 | 9.99 | $0.37 | — |
| 2023-10-10 | 9.68 | $0.37 | 655 |
| 2023-10-09 | 9.35 | $0.37 | 6050 |
| 2023-10-06 | 9.41 | $0.36 | 11543 |
| 2023-10-05 | 9.39 | $0.37 | 1008 |
| 2023-10-04 | 9.51 | $0.37 | 24016 |
| 2023-10-03 | 9.64 | $0.37 | 28170 |
| 2023-10-02 | 9.69 | $0.36 | 5670 |
| 2023-09-29 | 9.79 | $0.37 | 3006 |
| 2023-09-28 | 9.90 | $0.37 | 4099 |
| 2023-09-27 | 10.33 | $0.35 | 5986 |
| 2023-09-26 | 10.38 | $0.34 | 4441 |
| 2023-09-25 | 10.64 | $0.33 | 23131 |
| 2023-09-22 | 10.91 | $0.33 | 615 |
| 2023-09-21 | 10.55 | $0.34 | 38826 |
| 2023-09-20 | 10.18 | $0.33 | 1456 |
| 2023-09-19 | 9.78 | $0.34 | 38018 |
| 2023-09-18 | 9.36 | $0.34 | 99515 |
| 2023-09-15 | 8.92 | $0.34 | 19560 |
| 2023-09-14 | 8.53 | $0.35 | 56319 |
| 2023-09-13 | 8.34 | $0.38 | 2500 |
| 2023-09-12 | 8.64 | $0.37 | 8105 |
| 2023-09-11 | 8.84 | $0.37 | 9924 |
| 2023-09-08 | 9.20 | $0.37 | 5181 |
| 2023-09-07 | 9.52 | $0.36 | 6003 |
| 2023-09-06 | 9.57 | $0.35 | 8643 |
| 2023-09-05 | 9.62 | $0.38 | 124 |
| 2023-09-01 | 9.98 | $0.40 | 420 |
| 2023-08-31 | 9.86 | $0.38 | 10151 |
| 2023-08-30 | 10.18 | $0.36 | 1725 |
| 2023-08-29 | 10.54 | $0.38 | 12271 |
| 2023-08-28 | 10.91 | $0.38 | 4653 |
| 2023-08-25 | 11.33 | $0.36 | 8960 |
| 2023-08-24 | 11.48 | $0.37 | 1437 |
| 2023-08-23 | 11.66 | $0.37 | 7921 |
| 2023-08-22 | 11.75 | $0.38 | — |
| 2023-08-21 | 12.13 | $0.38 | 40635 |
| 2023-08-18 | 12.54 | $0.40 | 5397 |
| 2023-08-17 | 12.78 | $0.38 | 4498 |
| 2023-08-16 | 13.17 | $0.38 | — |
| 2023-08-15 | 13.30 | $0.38 | 1168 |
| 2023-08-14 | 13.44 | $0.40 | — |
| 2023-08-11 | 13.89 | $0.40 | 2065 |
| 2023-08-10 | 14.36 | $0.37 | 100 |
| 2023-08-09 | 14.37 | $0.37 | 129 |
| 2023-08-08 | 14.39 | $0.37 | 3452 |
| 2023-08-07 | 14.39 | $0.38 | 45020 |
| 2023-08-04 | 14.39 | $0.41 | 555 |
| 2023-08-03 | 15.05 | $0.40 | 509 |
| 2023-08-02 | 15.60 | $0.38 | 60691 |
| 2023-08-01 | 16.19 | $0.46 | 5648 |
| 2023-07-31 | 16.80 | $0.42 | 15767 |
| 2023-07-28 | 16.83 | $0.42 | 792 |
| 2023-07-27 | 17.21 | $0.43 | 3640 |
| 2023-07-26 | 17.62 | $0.41 | 8628 |
| 2023-07-25 | 18.01 | $0.41 | — |
| 2023-07-24 | 17.67 | $0.41 | 18745 |
| 2023-07-21 | 17.30 | $0.43 | 1178 |
| 2023-07-20 | 17.25 | $0.45 | — |
| 2023-07-19 | 17.41 | $0.45 | 1731 |
| 2023-07-18 | 17.57 | $0.40 | 7119 |
| 2023-07-17 | 17.76 | $0.45 | 11838 |
| 2023-07-14 | 18.05 | $0.42 | 6194 |
| 2023-07-13 | 18.51 | $0.40 | 1258 |
| 2023-07-12 | 19.00 | $0.46 | 4435 |
| 2023-07-11 | 19.52 | $0.45 | 588 |
| 2023-07-10 | 20.38 | $0.45 | 7343 |
| 2023-07-07 | 21.34 | $0.45 | 1000 |
| 2023-07-06 | 22.18 | $0.45 | 504 |
| 2023-07-05 | 23.07 | $0.42 | 4892 |
| 2023-07-03 | 24.27 | $0.49 | — |
| 2023-06-30 | 24.29 | $0.49 | 16033 |
| 2023-06-29 | 24.32 | $0.48 | 32557 |
| 2023-06-28 | 23.99 | $0.45 | 30448 |
| 2023-06-27 | 23.96 | $0.42 | 10187 |
| 2023-06-26 | 23.70 | $0.43 | 5997 |
| 2023-06-23 | 23.42 | $0.42 | 513 |
| 2023-06-22 | 23.34 | $0.40 | 10560 |
| 2023-06-21 | 23.25 | $0.43 | — |
| 2023-06-20 | 22.76 | $0.43 | 15423 |
| 2023-06-16 | 22.23 | $0.45 | 4432 |
| 2023-06-15 | 20.79 | $0.45 | 5709 |
| 2023-06-14 | 19.55 | $0.40 | 3185 |
| 2023-06-13 | 18.25 | $0.38 | 2753 |
| 2023-06-12 | 17.69 | $0.46 | 16055 |
| 2023-06-09 | 16.91 | $0.38 | 1301 |
| 2023-06-08 | 16.98 | $0.40 | 3550 |
| 2023-06-07 | 17.05 | $0.42 | 34546 |
| 2023-06-06 | 16.97 | $0.41 | 78883 |
| 2023-06-05 | 16.98 | $0.39 | 6046 |
| 2023-06-02 | 17.17 | $0.38 | 1807 |
| 2023-06-01 | 17.67 | $0.39 | 55333 |
| 2023-05-31 | 18.20 | $0.41 | 41340 |
| 2023-05-30 | 18.18 | $0.43 | 7870 |
| 2023-05-26 | 17.79 | $0.42 | 11417 |
| 2023-05-25 | 17.38 | $0.43 | 5623 |
| 2023-05-24 | 17.17 | $0.43 | 16076 |
| 2023-05-23 | 16.94 | $0.44 | 73814 |
| 2023-05-22 | 16.48 | $0.43 | 47185 |
| 2023-05-19 | 16.01 | $0.46 | 3424 |
| 2023-05-18 | 16.33 | $0.44 | 9901 |
| 2023-05-17 | 16.72 | $0.45 | 35246 |
| 2023-05-16 | 16.98 | $0.45 | 9076 |
| 2023-05-15 | 17.26 | $0.45 | 1403 |
| 2023-05-12 | 17.49 | $0.50 | — |
| 2023-05-11 | 16.94 | $0.50 | 8265 |
| 2023-05-10 | 16.37 | $0.48 | 12179 |
| 2023-05-09 | 15.68 | $0.52 | 79762 |
| 2023-05-08 | 15.30 | $0.47 | 47118 |
| 2023-05-05 | 15.29 | $0.51 | 13433 |
| 2023-05-04 | 15.28 | $0.45 | 87481 |
| 2023-05-03 | 15.58 | $0.44 | 54768 |
| 2023-05-02 | 15.70 | $0.50 | 3125 |
| 2023-05-01 | 15.83 | $0.47 | 34245 |
| 2023-04-28 | 16.02 | $0.45 | 63569 |
| 2023-04-27 | 16.22 | $0.47 | 20914 |
| 2023-04-26 | 16.61 | $0.45 | 4149 |
| 2023-04-25 | 16.99 | $0.49 | 53686 |
| 2023-04-24 | 17.29 | $0.47 | 16928 |
| 2023-04-21 | 18.07 | $0.55 | 3553 |
| 2023-04-20 | 18.85 | $0.59 | 12426 |
| 2023-04-19 | 19.64 | $0.58 | 1673 |
| 2023-04-18 | 20.17 | $0.64 | 41042 |
| 2023-04-17 | 21.22 | $0.58 | 54030 |
| 2023-04-14 | 21.71 | $0.52 | 185600 |
| 2023-04-13 | 21.83 | $0.53 | 295300 |
| 2023-04-12 | 21.95 | $0.43 | 83000 |
| 2023-04-11 | 21.20 | $0.46 | 87800 |
| 2023-04-10 | 20.53 | $0.47 | 29400 |
| 2023-04-06 | 19.89 | $0.45 | 73200 |
| 2023-04-05 | 19.22 | $0.47 | 53100 |
| 2023-04-04 | 18.58 | $0.48 | 125700 |
| 2023-04-03 | 17.93 | $0.51 | 34300 |
| 2023-03-31 | 16.93 | $0.48 | 118500 |
| 2023-03-30 | 15.85 | $0.50 | 27100 |
| 2023-03-29 | 14.85 | $0.49 | 94900 |
| 2023-03-28 | 13.77 | $0.52 | 174500 |
| 2023-03-27 | 12.79 | $0.51 | 294400 |
| 2023-03-24 | 11.76 | $0.81 | 10400 |
| 2023-03-23 | 12.22 | $0.77 | 27900 |
| 2023-03-22 | 12.82 | $0.79 | 18600 |
| 2023-03-21 | 13.45 | $0.76 | 8800 |
| 2023-03-20 | 14.00 | $0.77 | 17400 |
| 2023-03-17 | 14.52 | $0.79 | 15300 |
| 2023-03-16 | 15.07 | $0.79 | 11400 |
| 2023-03-15 | 15.70 | $0.85 | 2600 |
| 2023-03-14 | 16.37 | $0.80 | 13900 |
| 2023-03-13 | 16.83 | $0.77 | 14600 |
| 2023-03-10 | 17.13 | $0.80 | 34300 |
| 2023-03-09 | 17.63 | $0.87 | 11700 |
| 2023-03-08 | 18.33 | $0.91 | 6800 |
| 2023-03-07 | 18.71 | $0.90 | 16100 |
| 2023-03-06 | 19.11 | $0.92 | 28200 |
| 2023-03-03 | 19.53 | $0.94 | 8400 |
| 2023-03-02 | 19.86 | $0.89 | 6400 |
| 2023-03-01 | 20.67 | $0.90 | 12200 |
| 2023-02-28 | 21.51 | $0.89 | 10900 |
| 2023-02-27 | 22.30 | $0.88 | 42200 |
| 2023-02-24 | 23.13 | $0.84 | 68200 |
| 2023-02-23 | 24.35 | $0.91 | 20300 |
| 2023-02-22 | 24.93 | $0.96 | 11500 |
| 2023-02-21 | 25.09 | $0.93 | 4300 |
| 2023-02-17 | 25.50 | $0.97 | 5700 |
| 2023-02-16 | 25.80 | $0.96 | 24500 |
| 2023-02-15 | 26.06 | $0.98 | 7500 |
| 2023-02-14 | 25.94 | $0.97 | 6300 |
| 2023-02-13 | 25.81 | $1.01 | 60600 |
| 2023-02-10 | 25.67 | $1.04 | 40700 |
| 2023-02-09 | 25.07 | $1.04 | 26800 |
| 2023-02-08 | 24.44 | $1.11 | 14700 |
| 2023-02-07 | 23.18 | $1.07 | 7600 |
| 2023-02-06 | 22.14 | $1.05 | 16200 |
| 2023-02-03 | 20.51 | $1.11 | 101900 |
| 2023-02-02 | 18.80 | $0.98 | 20500 |
| 2023-02-01 | 18.32 | $0.96 | 17100 |
| 2023-01-31 | 17.93 | $0.93 | 13400 |
| 2023-01-30 | 17.93 | $0.93 | 67400 |
| 2023-01-27 | 17.94 | $0.90 | 31100 |
| 2023-01-26 | 18.37 | $0.91 | 49800 |
| 2023-01-25 | 18.39 | $0.99 | 7200 |
| 2023-01-24 | 17.76 | $0.96 | 12000 |
| 2023-01-23 | 17.10 | $0.95 | 12200 |
| 2023-01-20 | 16.40 | $0.97 | 16200 |
| 2023-01-19 | 15.76 | $0.96 | 5700 |
| 2023-01-18 | 15.35 | $0.95 | 21700 |
| 2023-01-17 | 14.80 | $0.95 | 43400 |
| 2023-01-13 | 14.08 | $0.99 | 50800 |
| 2023-01-12 | 12.87 | $0.94 | 21500 |
| 2023-01-11 | 11.82 | $0.93 | 89000 |
| 2023-01-10 | 10.72 | $0.93 | 43300 |
| 2023-01-09 | 9.80 | $0.84 | 24000 |
| 2023-01-06 | 9.83 | $0.82 | 46700 |
| 2023-01-05 | 9.87 | $0.72 | 44100 |
| 2023-01-04 | 10.33 | $0.78 | 26200 |
| 2023-01-03 | 10.05 | $0.81 | 11400 |
| 2022-12-30 | 9.75 | $0.79 | 21000 |
| 2022-12-29 | 9.67 | $0.80 | 45700 |
| 2022-12-28 | 9.59 | $0.80 | 75500 |
| 2022-12-27 | 9.51 | $0.79 | 58900 |
| 2022-12-23 | 9.64 | $0.71 | 33900 |
| 2022-12-22 | 9.40 | $0.71 | 22700 |
| 2022-12-21 | 9.29 | $0.71 | 32600 |
| 2022-12-20 | 9.18 | $0.71 | 18700 |
| 2022-12-19 | 9.07 | $0.70 | 50400 |
| 2022-12-16 | 8.65 | $0.74 | 17100 |
| 2022-12-15 | 8.68 | $0.75 | 45000 |
| 2022-12-14 | 8.90 | $0.75 | 32200 |
| 2022-12-13 | 9.12 | $0.77 | 22900 |
| 2022-12-12 | 9.36 | $0.74 | 29700 |
| 2022-12-09 | 9.52 | $0.76 | 23300 |
| 2022-12-08 | 9.70 | $0.77 | 14300 |
| 2022-12-07 | 9.96 | $0.77 | 10200 |
| 2022-12-06 | 10.24 | $0.78 | 53500 |
| 2022-12-05 | 10.42 | $0.82 | 21100 |
| 2022-12-02 | 10.28 | $0.79 | 20600 |
| 2022-12-01 | 10.13 | $0.76 | 37100 |
| 2022-11-30 | 10.28 | $0.77 | 25800 |
| 2022-11-29 | 10.75 | $0.72 | 36000 |
| 2022-11-28 | 11.26 | $0.72 | 11500 |
| 2022-11-25 | 11.71 | $0.75 | 11200 |
| 2022-11-23 | 12.19 | $0.73 | 11800 |
| 2022-11-22 | 12.70 | $0.73 | 44300 |
| 2022-11-21 | 13.32 | $0.75 | 43900 |
| 2022-11-18 | 13.97 | $0.75 | 14100 |
| 2022-11-17 | 14.41 | $0.72 | 33100 |
| 2022-11-16 | 14.88 | $0.70 | 75400 |
| 2022-11-15 | 15.08 | $0.70 | 168400 |
| 2022-11-14 | 15.43 | $0.71 | 44700 |
| 2022-11-11 | 16.08 | $0.76 | 94900 |
| 2022-11-10 | 16.92 | $0.76 | 18500 |
| 2022-11-09 | 17.43 | $0.78 | 5900 |
| 2022-11-08 | 18.24 | $0.81 | 3500 |
| 2022-11-07 | 19.09 | $0.82 | 45200 |
| 2022-11-04 | 20.06 | $0.79 | 26600 |
| 2022-11-03 | 20.32 | $0.78 | 14200 |
| 2022-11-02 | 20.47 | $0.79 | 91300 |
| 2022-11-01 | 20.64 | $0.85 | 28800 |
| 2022-10-31 | 21.38 | $0.87 | 29100 |
| 2022-10-28 | 22.21 | $0.90 | 14200 |
| 2022-10-27 | 23.22 | $0.88 | 10500 |
| 2022-10-26 | 23.98 | $0.90 | 18300 |
| 2022-10-25 | 24.78 | $0.90 | 6400 |
| 2022-10-24 | 25.63 | $0.86 | 8800 |
| 2022-10-21 | 26.59 | $0.89 | 7800 |
| 2022-10-20 | 27.35 | $0.86 | 19700 |
| 2022-10-19 | 28.21 | $0.90 | 20200 |
| 2022-10-18 | 29.37 | $0.94 | 22000 |
| 2022-10-17 | 30.66 | $0.96 | 34300 |
| 2022-10-14 | 32.02 | $1.04 | 49100 |
| 2022-10-13 | 33.63 | $1.00 | 83900 |
| 2022-10-12 | 35.08 | $0.87 | 41500 |
| 2022-10-11 | 35.90 | $0.82 | 63700 |
| 2022-10-10 | 36.54 | $0.85 | 17300 |
| 2022-10-07 | 37.31 | $0.87 | 71000 |
| 2022-10-06 | 38.31 | $0.90 | 284900 |
| 2022-10-05 | 39.36 | $0.71 | 26500 |
| 2022-10-04 | 39.24 | $0.76 | 26000 |
| 2022-10-03 | 39.21 | $0.77 | 29800 |
| 2022-09-30 | 39.18 | $0.73 | 116100 |
| 2022-09-29 | 39.16 | $0.68 | 51500 |
| 2022-09-28 | 38.64 | $0.71 | 16700 |
| 2022-09-27 | 38.02 | $0.68 | 49800 |
| 2022-09-26 | 37.19 | $0.68 | 158800 |
| 2022-09-23 | 36.32 | $0.78 | 73200 |
| 2022-09-22 | 35.64 | $0.86 | 146500 |
| 2022-09-21 | 35.07 | $0.88 | 43000 |
| 2022-09-20 | 34.04 | $0.87 | 27900 |
| 2022-09-19 | 32.87 | $0.84 | 274100 |
| 2022-09-16 | 31.64 | $1.00 | 109200 |
| 2022-09-15 | 30.60 | $1.09 | 86000 |
| 2022-09-14 | 29.77 | $1.05 | 268400 |
| 2022-09-13 | 28.89 | $1.36 | 24100 |
| 2022-09-12 | 29.03 | $1.35 | 18400 |
| 2022-09-09 | 29.17 | $1.34 | 19700 |
| 2022-09-08 | 29.45 | $1.34 | 33600 |
| 2022-09-07 | 29.67 | $1.28 | 45900 |
| 2022-09-06 | 29.62 | $1.23 | 34700 |
| 2022-09-02 | 29.33 | $1.27 | 6400 |
| 2022-09-01 | 29.11 | $1.24 | 13800 |
| 2022-08-31 | 28.65 | $1.28 | 28400 |
| 2022-08-30 | 28.17 | $1.25 | 19800 |
| 2022-08-29 | 27.59 | $1.15 | 60400 |
| 2022-08-26 | 26.98 | $1.29 | 13200 |
| 2022-08-25 | 26.93 | $1.31 | 43100 |
| 2022-08-24 | 26.90 | $1.38 | 25900 |
| 2022-08-23 | 27.06 | $1.35 | 43500 |
| 2022-08-22 | 27.23 | $1.41 | 23300 |
| 2022-08-19 | 27.62 | $1.53 | 4100 |
| 2022-08-18 | 28.49 | $1.58 | 9200 |
| 2022-08-17 | 29.67 | $1.54 | 34100 |
| 2022-08-16 | 30.91 | $1.66 | 108800 |
| 2022-08-15 | 32.17 | $1.66 | 25100 |
| 2022-08-12 | 33.44 | $1.84 | 31500 |
| 2022-08-11 | 34.15 | $1.77 | 57600 |
| 2022-08-10 | 35.25 | $1.60 | 80900 |
| 2022-08-09 | 36.89 | $1.50 | 16300 |
| 2022-08-08 | 38.08 | $1.51 | 31000 |
| 2022-08-05 | 39.33 | $1.57 | 14000 |
| 2022-08-04 | 40.81 | $1.56 | 9700 |
| 2022-08-03 | 42.29 | $1.57 | 22500 |
| 2022-08-02 | 43.86 | $1.62 | 16200 |
| 2022-08-01 | 45.85 | $1.54 | 15800 |
| 2022-07-29 | 47.38 | $1.49 | 157600 |
| 2022-07-28 | 48.86 | $1.35 | 18200 |
| 2022-07-27 | 49.37 | $1.35 | 14600 |
| 2022-07-26 | 49.63 | $1.34 | 34000 |
| 2022-07-25 | 49.91 | $1.37 | 42800 |
| 2022-07-22 | 50.24 | $1.42 | 56600 |
| 2022-07-21 | 50.62 | $1.35 | 22500 |
| 2022-07-20 | 51.02 | $1.36 | 24500 |
| 2022-07-19 | 51.43 | $1.38 | 12600 |
| 2022-07-18 | 51.81 | $1.38 | 70200 |
| 2022-07-15 | 52.00 | $1.27 | 23900 |
| 2022-07-14 | 51.41 | $1.23 | 42700 |
| 2022-07-13 | 50.49 | $1.21 | 26900 |
| 2022-07-12 | 49.37 | $1.17 | 82100 |
| 2022-07-11 | 48.18 | $1.30 | 18400 |
| 2022-07-08 | 47.10 | $1.37 | 25800 |
| 2022-07-07 | 46.12 | $1.42 | 22000 |
| 2022-07-06 | 45.10 | $1.41 | 30000 |
| 2022-07-05 | 44.08 | $1.41 | 99000 |
| 2022-07-01 | 43.01 | $1.69 | 10500 |
| 2022-06-30 | 42.55 | $1.75 | 23400 |
| 2022-06-29 | 42.07 | $1.77 | 14000 |
| 2022-06-28 | 42.15 | $1.83 | 2400 |
| 2022-06-27 | 42.30 | $1.83 | 27700 |
| 2022-06-24 | 42.61 | $1.82 | 34800 |
| 2022-06-23 | 42.93 | $1.83 | 15400 |
| 2022-06-22 | 43.27 | $1.80 | 6000 |
| 2022-06-21 | 44.14 | $1.83 | 19600 |
| 2022-06-17 | 44.92 | $1.81 | 7900 |
| 2022-06-16 | 45.74 | $1.70 | 12100 |
| 2022-06-15 | 46.40 | $1.72 | 20700 |
| 2022-06-14 | 47.12 | $1.79 | 20300 |
| 2022-06-13 | 48.02 | $1.84 | 34700 |
| 2022-06-10 | 49.17 | $1.94 | 15800 |
| 2022-06-09 | 50.65 | $2.13 | 8700 |
| 2022-06-08 | 52.36 | $2.24 | 21400 |
| 2022-06-07 | 54.28 | $1.99 | 37600 |
| 2022-06-06 | 54.40 | $1.88 | 24900 |
| 2022-06-03 | 54.17 | $1.92 | 8300 |
| 2022-06-02 | 53.83 | $1.93 | 42500 |
| 2022-06-01 | 53.54 | $1.92 | 6000 |
| 2022-05-31 | 52.59 | $1.89 | 6200 |
| 2022-05-27 | 51.59 | $1.91 | 18100 |
| 2022-05-26 | 50.57 | $1.88 | 12600 |
| 2022-05-25 | 49.31 | $1.89 | 20000 |
| 2022-05-24 | 47.99 | $1.85 | 45500 |
| 2022-05-23 | 46.60 | $1.96 | 17600 |
| 2022-05-20 | 45.33 | $1.94 | 35300 |
| 2022-05-19 | 44.00 | $1.99 | 19700 |
| 2022-05-18 | 42.98 | $1.99 | 9900 |
| 2022-05-17 | 41.82 | $1.99 | 14300 |
| 2022-05-16 | 40.59 | $1.95 | 21100 |
| 2022-05-13 | 39.31 | $2.00 | 54300 |
| 2022-05-12 | 37.95 | $1.97 | 37300 |
| 2022-05-11 | 36.64 | $2.07 | 20900 |
| 2022-05-10 | 35.51 | $2.21 | 60600 |
| 2022-05-09 | 33.83 | $2.08 | 87700 |
| 2022-05-06 | 32.31 | $2.28 | 64000 |
| 2022-05-05 | 30.72 | $2.25 | 47800 |
| 2022-05-04 | 29.43 | $2.35 | 10700 |
| 2022-05-03 | 28.57 | $2.38 | 10900 |
| 2022-05-02 | 27.73 | $2.40 | 71500 |
| 2022-04-29 | 26.85 | $2.49 | 49600 |
| 2022-04-28 | 26.45 | $2.47 | 15800 |
| 2022-04-27 | 25.53 | $2.47 | 7000 |
| 2022-04-26 | 24.57 | $2.45 | 36900 |
| 2022-04-25 | 23.55 | $2.49 | 9100 |
| 2022-04-22 | 22.48 | $2.48 | 17100 |
| 2022-04-21 | 21.35 | $2.45 | 36500 |
| 2022-04-20 | 20.00 | $2.50 | 57600 |
| 2022-04-19 | 18.58 | $2.59 | 46300 |
| 2022-04-18 | 17.45 | $2.56 | 44700 |
| 2022-04-14 | 16.38 | $2.60 | 12900 |
| 2022-04-13 | 15.28 | $2.66 | 12700 |
| 2022-04-12 | 14.23 | $2.62 | 26600 |
| 2022-04-11 | 13.12 | $2.58 | 42100 |
| 2022-04-08 | 11.95 | $2.79 | 14600 |
| 2022-04-07 | 11.25 | $2.82 | 6700 |
| 2022-04-06 | 10.62 | $2.85 | 3000 |
| 2022-04-05 | 10.22 | $2.85 | 35100 |
| 2022-04-04 | 9.73 | $2.82 | 21600 |
| 2022-04-01 | 9.64 | $2.90 | 5500 |
| 2022-03-31 | 9.32 | $2.81 | 78300 |
| 2022-03-30 | 8.97 | $2.89 | 48300 |
| 2022-03-29 | 8.87 | $2.90 | 21700 |
| 2022-03-28 | 8.65 | $2.91 | 18700 |
| 2022-03-25 | 9.01 | $2.95 | 5300 |
| 2022-03-24 | 9.18 | $2.93 | 21900 |
| 2022-03-23 | 9.25 | $2.88 | 13400 |
| 2022-03-22 | 9.33 | $2.88 | 38400 |
| 2022-03-21 | 9.50 | $2.90 | 29600 |
| 2022-03-18 | 9.67 | $2.90 | 17400 |
| 2022-03-17 | 9.81 | $2.82 | 36100 |
| 2022-03-16 | 9.87 | $2.73 | 22800 |
| 2022-03-15 | 9.39 | $2.67 | 14400 |
| 2022-03-14 | 8.78 | $2.65 | 64300 |
| 2022-03-11 | 8.17 | $2.95 | 49200 |
| 2022-03-10 | 8.47 | $2.95 | 8700 |
| 2022-03-09 | 8.90 | $2.93 | 34600 |
| 2022-03-08 | 9.36 | $2.84 | 46000 |
| 2022-03-07 | 9.85 | $2.86 | 27900 |
| 2022-03-04 | 10.16 | $2.82 | 16300 |
| 2022-03-03 | 10.50 | $2.91 | 6500 |
| 2022-03-02 | 10.91 | $2.90 | 44800 |
| 2022-03-01 | 11.32 | $2.80 | 49000 |
| 2022-02-28 | 11.75 | $2.80 | 36100 |
| 2022-02-25 | 12.19 | $3.02 | 18400 |
| 2022-02-24 | 12.71 | $2.90 | 154800 |
| 2022-02-23 | 12.38 | $2.95 | 135900 |
| 2022-02-22 | 12.10 | $3.05 | 107100 |
| 2022-02-18 | 12.55 | $3.35 | 39900 |
| 2022-02-17 | 12.44 | $3.33 | 26000 |
| 2022-02-16 | 12.17 | $3.33 | 48100 |
| 2022-02-15 | 11.89 | $3.25 | 43400 |
| 2022-02-14 | 11.50 | $3.34 | 109100 |
| 2022-02-11 | 11.10 | $3.22 | 31700 |
| 2022-02-10 | 11.07 | $3.13 | 60000 |
| 2022-02-09 | 11.04 | $3.28 | 20800 |
| 2022-02-08 | 10.56 | $3.33 | 35800 |
| 2022-02-07 | 10.45 | $3.17 | 22800 |
| 2022-02-04 | 10.68 | $3.06 | 11400 |
| 2022-02-03 | 10.97 | $3.05 | 36500 |
| 2022-02-02 | 11.27 | $3.08 | 69900 |
| 2022-02-01 | 11.59 | $3.10 | 20400 |
| 2022-01-31 | 12.10 | $3.10 | 18700 |
| 2022-01-28 | 12.65 | $3.16 | 33000 |
| 2022-01-27 | 13.15 | $3.17 | 56400 |
| 2022-01-26 | 13.68 | $3.20 | 49200 |
| 2022-01-25 | 14.10 | $3.15 | 215200 |
| 2022-01-24 | 14.55 | $3.08 | 132500 |
| 2022-01-21 | 15.01 | $3.22 | 244300 |
| 2022-01-20 | 15.48 | $3.24 | 49300 |
| 2022-01-19 | 15.77 | $3.25 | 54900 |
| 2022-01-18 | 15.94 | $3.40 | 80000 |
| 2022-01-14 | 15.72 | $3.51 | 71800 |
| 2022-01-13 | 15.49 | $3.45 | 102800 |
| 2022-01-12 | 15.08 | $3.64 | 177400 |
| 2022-01-11 | 14.46 | $3.44 | 45400 |
| 2022-01-10 | 14.69 | $3.27 | 34800 |
| 2022-01-07 | 15.12 | $3.23 | 75200 |
| 2022-01-06 | 15.57 | $3.18 | 12500 |
| 2022-01-05 | 15.88 | $3.10 | 18600 |
| 2022-01-04 | 16.21 | $3.20 | 142300 |
| 2022-01-03 | 16.60 | $3.20 | 106900 |
| 2021-12-31 | 16.85 | $3.10 | 17700 |
| 2021-12-30 | 16.60 | $3.07 | 27000 |
| 2021-12-29 | 16.34 | $3.03 | 159300 |
| 2021-12-28 | 16.07 | $3.17 | 69000 |
| 2021-12-27 | 16.08 | $3.22 | 136600 |
| 2021-12-23 | 16.25 | $3.35 | 116700 |
| 2021-12-22 | 16.76 | $3.51 | 92000 |
| 2021-12-21 | 17.30 | $3.35 | 25400 |
| 2021-12-20 | 17.87 | $3.35 | 50700 |
| 2021-12-17 | 18.42 | $3.39 | 27600 |
| 2021-12-16 | 18.93 | $3.31 | 151100 |
| 2021-12-15 | 19.55 | $3.20 | 362200 |
| 2021-12-14 | 19.99 | $3.09 | 323600 |
| 2021-12-13 | 19.85 | $3.11 | 80800 |
| 2021-12-10 | 19.87 | $3.25 | 295200 |
| 2021-12-09 | 19.89 | $3.48 | 52600 |
| 2021-12-08 | 20.72 | $3.63 | 27000 |
| 2021-12-07 | 21.38 | $3.61 | 39300 |
| 2021-12-06 | 22.14 | $3.58 | 105500 |
| 2021-12-03 | 22.84 | $3.38 | 159200 |
| 2021-12-02 | 23.50 | $3.66 | 61600 |
| 2021-12-01 | 24.65 | $3.60 | 81600 |
| 2021-11-30 | 25.86 | $3.59 | 106900 |
| 2021-11-29 | 27.13 | $3.92 | 27200 |
| 2021-11-26 | 27.46 | $3.90 | 113000 |
| 2021-11-24 | 27.80 | $4.26 | 380800 |
| 2021-11-23 | 27.90 | $4.18 | 192200 |
| 2021-11-22 | 28.21 | $4.10 | 244100 |
| 2021-11-19 | 28.52 | $3.89 | 185800 |
| 2021-11-18 | 28.96 | $4.25 | 75100 |
| 2021-11-17 | 28.59 | $4.36 | 202800 |
| 2021-11-16 | 27.77 | $4.27 | 56900 |
| 2021-11-15 | 26.85 | $4.50 | 269600 |
| 2021-11-12 | 25.87 | $4.34 | 221100 |
| 2021-11-11 | 25.04 | $4.26 | 190000 |
| 2021-11-10 | 24.49 | $4.05 | 218200 |
| 2021-11-09 | 24.12 | $4.17 | 229100 |
| 2021-11-08 | 23.50 | $4.20 | 600200 |
| 2021-11-05 | 22.83 | $3.72 | 343800 |
| 2021-11-04 | 22.70 | $3.31 | 63000 |
| 2021-11-03 | 23.45 | $3.42 | 27300 |
| 2021-11-02 | 23.92 | $3.43 | 53200 |
| 2021-11-01 | 24.43 | $3.50 | 96200 |
| 2021-10-29 | 24.45 | $3.51 | 30400 |
| 2021-10-28 | 24.57 | $3.55 | 49200 |
| 2021-10-27 | 24.70 | $3.53 | 60800 |
| 2021-10-26 | 24.84 | $3.63 | 63200 |
| 2021-10-25 | 24.69 | $3.69 | 110400 |
| 2021-10-22 | 24.56 | $3.59 | 37000 |
| 2021-10-21 | 24.56 | $3.63 | 75400 |
| 2021-10-20 | 24.19 | $3.66 | 342100 |
| 2021-10-19 | 23.91 | $3.47 | 63400 |
| 2021-10-18 | 23.32 | $3.41 | 119700 |
| 2021-10-15 | 22.70 | $3.58 | 332300 |
| 2021-10-14 | 22.12 | $3.27 | 106700 |
| 2021-10-13 | 21.88 | $3.24 | 167800 |
| 2021-10-12 | 21.62 | $3.25 | 284000 |
| 2021-10-11 | 21.04 | $3.56 | 703800 |
| 2021-10-08 | 20.43 | $3.29 | 351300 |
| 2021-10-07 | 20.77 | $2.96 | 111200 |
| 2021-10-06 | 21.86 | $2.80 | 281600 |
| 2021-10-05 | 22.75 | $2.71 | 106300 |
| 2021-10-04 | 23.22 | $2.52 | 63000 |
| 2021-10-01 | 23.47 | $2.55 | 49900 |
| 2021-09-30 | 23.73 | $2.51 | 166400 |
| 2021-09-29 | 24.01 | $2.62 | 225700 |
| 2021-09-28 | 24.38 | $2.76 | 186300 |
| 2021-09-27 | 25.10 | $2.76 | 148600 |
| 2021-09-24 | 25.54 | $2.63 | 149300 |
| 2021-09-23 | 25.68 | $2.56 | 210700 |
| 2021-09-22 | 25.51 | $2.49 | 113000 |
| 2021-09-21 | 25.15 | $2.47 | 202800 |
| 2021-09-20 | 24.77 | $2.49 | 253800 |
| 2021-09-17 | 24.39 | $2.60 | 216100 |
| 2021-09-16 | 24.08 | $2.68 | 210100 |
| 2021-09-15 | 23.97 | $2.80 | 1.2M |
| 2021-09-14 | 23.85 | $3.30 | 446300 |
| 2021-09-13 | 24.83 | $3.39 | 204200 |
| 2021-09-10 | 25.85 | $3.55 | 61300 |
| 2021-09-09 | 26.42 | $3.48 | 186200 |
| 2021-09-08 | 26.90 | $3.52 | 97700 |
| 2021-09-07 | 27.60 | $3.60 | 97300 |
| 2021-09-03 | 28.16 | $3.58 | 100400 |
| 2021-09-02 | 28.66 | $3.71 | 81500 |
| 2021-09-01 | 28.60 | $3.78 | 45300 |
| 2021-08-31 | 28.46 | $3.77 | 50100 |
| 2021-08-30 | 28.25 | $3.86 | 43600 |
| 2021-08-27 | 28.02 | $3.78 | 40700 |
| 2021-08-26 | 27.93 | $3.72 | 43200 |
| 2021-08-25 | 27.96 | $3.72 | 30700 |
| 2021-08-24 | 28.03 | $3.63 | 78200 |
| 2021-08-23 | 28.18 | $3.53 | 113800 |
| 2021-08-20 | 28.31 | $3.53 | 31100 |
| 2021-08-19 | 28.58 | $3.54 | 110200 |
| 2021-08-18 | 28.90 | $3.57 | 84600 |
| 2021-08-17 | 29.19 | $3.55 | 135800 |
| 2021-08-16 | 29.28 | $3.82 | 102300 |
| 2021-08-13 | 29.09 | $3.87 | 55800 |
| 2021-08-12 | 28.46 | $4.02 | 133100 |
| 2021-08-11 | 27.79 | $4.13 | 84500 |
| 2021-08-10 | 26.92 | $4.05 | 218800 |
| 2021-08-09 | 26.01 | $3.82 | 85800 |
| 2021-08-06 | 25.33 | $3.73 | 58800 |
| 2021-08-05 | 24.69 | $3.67 | 172400 |
| 2021-08-04 | 24.02 | $3.51 | 63200 |
| 2021-08-03 | 23.44 | $3.55 | 26800 |
| 2021-08-02 | 22.79 | $3.59 | 45400 |
| 2021-07-30 | 22.06 | $3.58 | 112100 |
| 2021-07-29 | 21.27 | $3.65 | 129900 |
| 2021-07-28 | 20.31 | $3.79 | 127200 |
| 2021-07-27 | 19.31 | $3.62 | 90300 |
| 2021-07-26 | 18.36 | $3.69 | 85300 |
| 2021-07-23 | 17.21 | $3.74 | 202800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected