Is Digerati Technologies, Inc. (DTGI) a Buy, Sell, or Hold?
OTC : DTGI
Digerati Technologies, Inc.
$0.0057 USD
$0.0 (-1.72%)
- Volume
- 600
- Average Volume
- 924.33K
- Market Capitalization
- $1.1M
- P/E Ratio
- 0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
DTGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.00 | $0.01 | 26.67% | 600 |
| 2026-07-16 | $0.01 | $0.01 | 16.00% | 9600 |
| 2026-07-15 | $0.01 | $0.01 | 1.72% | 151K |
| 2026-07-14 | $0.00 | $0.01 | 28.89% | 1201 |
| 2026-07-13 | $0.00 | $0.01 | 38.10% | 36100 |
| 2026-07-10 | $0.01 | $0.01 | -5.08% | 228.31K |
| 2026-07-09 | $0.00 | $0.01 | 19.05% | 420.5K |
| 2026-07-08 | $0.00 | $0.01 | 40.48% | 167.1K |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.01 | 18.97% | 407.5K |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 65000 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 65000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 162.5K |
| 2026-06-29 | $0.00 | $0.01 | 26.25% | 174.7K |
| 2026-06-26 | $0.00 | $0.00 | -3.87% | 200.1K |
| 2026-06-25 | $0.00 | $0.00 | -2.04% | 1.24M |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 56300 |
| 2026-06-23 | $0.00 | $0.01 | 25.58% | 410.3K |
| 2026-06-22 | $0.01 | $0.00 | -25.42% | 1.94M |
| 2026-06-18 | $0.00 | $0.01 | 9.39% | 763.32K |
| 2026-06-17 | $0.01 | $0.01 | -2.25% | 1.08M |
| 2026-06-16 | $0.01 | $0.00 | -12.73% | 1.25M |
| 2026-06-15 | $0.01 | $0.01 | 9.16% | 185.5K |
| 2026-06-12 | $0.00 | $0.01 | 26.09% | 165.8K |
| 2026-06-11 | $0.01 | $0.01 | -10.61% | 783K |
| 2026-06-10 | $0.01 | $0.01 | 20.44% | 1.24M |
| 2026-06-09 | $0.01 | $0.01 | -12.78% | 1.11M |
| 2026-06-08 | $0.01 | $0.01 | 3.28% | 210.2K |
| 2026-06-05 | $0.01 | $0.01 | 6.33% | 300.8K |
| 2026-06-04 | $0.01 | $0.01 | 12.73% | 389.15K |
| 2026-06-03 | $0.01 | $0.01 | 4.36% | 1.03M |
| 2026-06-02 | $0.01 | $0.01 | -3.77% | 1.36M |
| 2026-06-01 | $0.01 | $0.01 | -12.31% | 798.9K |
| 2026-05-29 | $0.01 | $0.01 | 17.54% | 828.3K |
| 2026-05-28 | $0.01 | $0.01 | 6.67% | 2.49M |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 2.19M |
| 2026-05-26 | $0.01 | $0.01 | -18.97% | 1.76M |
| 2026-05-22 | $0.01 | $0.01 | 27.42% | 937.82K |
| 2026-05-21 | $0.01 | $0.01 | -11.11% | 1.26M |
| 2026-05-20 | $0.01 | $0.01 | -15.66% | 752.3K |
| 2026-05-19 | $0.01 | $0.01 | -6.67% | 1.14M |
| 2026-05-18 | $0.01 | $0.01 | -17.44% | 1.79M |
| 2026-05-15 | $0.01 | $0.01 | 14.47% | 412.84K |
| 2026-05-14 | $0.01 | $0.01 | -30.77% | 2.58M |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 9.17M |
| 2026-05-12 | $0.01 | $0.01 | 8.24% | 921.7K |
| 2026-05-11 | $0.01 | $0.01 | 26.87% | 1.04M |
| 2026-05-08 | $0.01 | $0.01 | -7.41% | 1.04M |
| 2026-05-07 | $0.01 | $0.01 | -1.88% | 1.25M |
| 2026-05-06 | $0.01 | $0.01 | -9.65% | 1.08M |
| 2026-05-05 | $0.01 | $0.01 | -14.81% | 1.84M |
| 2026-05-04 | $0.01 | $0.01 | 11.22% | 1.15M |
| 2026-05-01 | $0.01 | $0.01 | 4.23% | 207.7K |
| 2026-04-30 | $0.01 | $0.01 | -11.22% | 451.4K |
| 2026-04-29 | $0.01 | $0.01 | 5.45% | 29977 |
| 2026-04-28 | $0.01 | $0.01 | 21.11% | 52500 |
| 2026-04-27 | $0.01 | $0.01 | 14.74% | 665.2K |
| 2026-04-24 | $0.01 | $0.01 | 10.32% | 757.1K |
| 2026-04-23 | $0.01 | $0.01 | -7.41% | 2.09M |
| 2026-04-22 | $0.01 | $0.01 | 4.95% | 1.55M |
| 2026-04-21 | $0.01 | $0.01 | 8.18% | 794.8K |
| 2026-04-20 | $0.01 | $0.01 | 24.64% | 1.58M |
| 2026-04-17 | $0.01 | $0.01 | -13.64% | 774.91K |
| 2026-04-16 | $0.01 | $0.01 | 1.89% | 1.32M |
| 2026-04-15 | $0.01 | $0.01 | 7.76% | 415.7K |
| 2026-04-14 | $0.01 | $0.01 | -4.76% | 935K |
| 2026-04-13 | $0.01 | $0.01 | 13.73% | 966.9K |
| 2026-04-10 | $0.01 | $0.01 | 21.50% | 367.2K |
| 2026-04-09 | $0.01 | $0.01 | -11.52% | 470.1K |
| 2026-04-08 | $0.01 | $0.01 | 11.35% | 73411 |
| 2026-04-07 | $0.01 | $0.01 | -4.32% | 116.9K |
| 2026-04-06 | $0.01 | $0.01 | -27.52% | 649K |
| 2026-04-02 | $0.01 | $0.01 | 25.76% | 359K |
| 2026-04-01 | $0.01 | $0.01 | 4.39% | 160.5K |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 419.5K |
| 2026-03-30 | $0.01 | $0.01 | 8.70% | 561.8K |
| 2026-03-27 | $0.01 | $0.01 | -1.16% | 280K |
| 2026-03-26 | $0.01 | $0.01 | -28.50% | 1.02M |
| 2026-03-25 | $0.01 | $0.01 | 8.19% | 326K |
| 2026-03-24 | $0.01 | $0.01 | -25.00% | 1.09M |
| 2026-03-23 | $0.01 | $0.01 | 18.97% | 467K |
| 2026-03-20 | $0.01 | $0.01 | 13.79% | 112.5K |
| 2026-03-19 | $0.01 | $0.01 | -0.86% | 80000 |
| 2026-03-18 | $0.01 | $0.01 | 10.78% | 926.4K |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 212.63K |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 125.7K |
| 2026-03-13 | $0.01 | $0.01 | -5.35% | 18305 |
| 2026-03-12 | $0.01 | $0.01 | 1.00% | 91000 |
| 2026-03-11 | $0.01 | $0.01 | 0.50% | 181.14K |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 151.6K |