Is Digerati Technologies, Inc. (DTGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digerati Technologies, Inc. (DTGI) research center and poll results.
OTC : DTGI
Digerati Technologies, Inc.
$0.0057 USD
$0.0 (-1.72%)
- Volume
- 600
- Average Volume
- 958K
- Market Capitalization
- $1.1M
- P/E Ratio
- 0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 600 |
| 2026-07-16 | 0.01 | $0.01 | 9600 |
| 2026-07-15 | 0.01 | $0.01 | 151000 |
| 2026-07-14 | 0.01 | $0.01 | 1201 |
| 2026-07-13 | 0.01 | $0.01 | 36100 |
| 2026-07-10 | 0.01 | $0.01 | 228310 |
| 2026-07-09 | 0.01 | $0.01 | 420500 |
| 2026-07-08 | 0.01 | $0.01 | 167100 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 407500 |
| 2026-07-02 | 0.01 | $0.01 | 65000 |
| 2026-07-01 | 0.01 | $0.01 | 65000 |
| 2026-06-30 | 0.01 | $0.01 | 162500 |
| 2026-06-29 | 0.01 | $0.01 | 174700 |
| 2026-06-26 | 0.01 | $0.00 | 200100 |
| 2026-06-25 | 0.01 | $0.00 | 1.2M |
| 2026-06-24 | 0.01 | $0.01 | 56300 |
| 2026-06-23 | 0.01 | $0.01 | 410300 |
| 2026-06-22 | 0.01 | $0.00 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 763324 |
| 2026-06-17 | 0.01 | $0.01 | 1.1M |
| 2026-06-16 | 0.01 | $0.00 | 1.3M |
| 2026-06-15 | 0.01 | $0.01 | 185500 |
| 2026-06-12 | 0.01 | $0.01 | 165800 |
| 2026-06-11 | 0.01 | $0.01 | 783000 |
| 2026-06-10 | 0.01 | $0.01 | 1.2M |
| 2026-06-09 | 0.01 | $0.01 | 1.1M |
| 2026-06-08 | 0.01 | $0.01 | 210200 |
| 2026-06-05 | 0.01 | $0.01 | 300800 |
| 2026-06-04 | 0.01 | $0.01 | 389147 |
| 2026-06-03 | 0.01 | $0.01 | 1.0M |
| 2026-06-02 | 0.01 | $0.01 | 1.4M |
| 2026-06-01 | 0.01 | $0.01 | 798900 |
| 2026-05-29 | 0.01 | $0.01 | 828300 |
| 2026-05-28 | 0.01 | $0.01 | 2.5M |
| 2026-05-27 | 0.01 | $0.01 | 2.2M |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 937815 |
| 2026-05-21 | 0.01 | $0.01 | 1.3M |
| 2026-05-20 | 0.01 | $0.01 | 752300 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 1.8M |
| 2026-05-15 | 0.01 | $0.01 | 412840 |
| 2026-05-14 | 0.01 | $0.01 | 2.6M |
| 2026-05-13 | 0.01 | $0.01 | 9.2M |
| 2026-05-12 | 0.01 | $0.01 | 921705 |
| 2026-05-11 | 0.01 | $0.01 | 1.0M |
| 2026-05-08 | 0.01 | $0.01 | 1.0M |
| 2026-05-07 | 0.01 | $0.01 | 1.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.1M |
| 2026-05-05 | 0.01 | $0.01 | 1.8M |
| 2026-05-04 | 0.01 | $0.01 | 1.1M |
| 2026-05-01 | 0.01 | $0.01 | 207700 |
| 2026-04-30 | 0.01 | $0.01 | 451400 |
| 2026-04-29 | 0.01 | $0.01 | 29977 |
| 2026-04-28 | 0.01 | $0.01 | 52500 |
| 2026-04-27 | 0.01 | $0.01 | 665200 |
| 2026-04-24 | 0.01 | $0.01 | 757100 |
| 2026-04-23 | 0.01 | $0.01 | 2.1M |
| 2026-04-22 | 0.01 | $0.01 | 1.6M |
| 2026-04-21 | 0.01 | $0.01 | 794800 |
| 2026-04-20 | 0.01 | $0.01 | 1.6M |
| 2026-04-17 | 0.01 | $0.01 | 774913 |
| 2026-04-16 | 0.01 | $0.01 | 1.3M |
| 2026-04-15 | 0.01 | $0.01 | 415700 |
| 2026-04-14 | 0.01 | $0.01 | 935000 |
| 2026-04-13 | 0.01 | $0.01 | 966900 |
| 2026-04-10 | 0.01 | $0.01 | 367200 |
| 2026-04-09 | 0.01 | $0.01 | 470100 |
| 2026-04-08 | 0.01 | $0.01 | 73411 |
| 2026-04-07 | 0.01 | $0.01 | 116900 |
| 2026-04-06 | 0.01 | $0.01 | 649000 |
| 2026-04-02 | 0.01 | $0.01 | 359000 |
| 2026-04-01 | 0.01 | $0.01 | 160500 |
| 2026-03-31 | 0.01 | $0.01 | 419500 |
| 2026-03-30 | 0.01 | $0.01 | 561800 |
| 2026-03-27 | 0.01 | $0.01 | 280000 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 326000 |
| 2026-03-24 | 0.01 | $0.01 | 1.1M |
| 2026-03-23 | 0.01 | $0.01 | 467000 |
| 2026-03-20 | 0.01 | $0.01 | 112500 |
| 2026-03-19 | 0.01 | $0.01 | 80000 |
| 2026-03-18 | 0.01 | $0.01 | 926400 |
| 2026-03-17 | 0.01 | $0.01 | 212632 |
| 2026-03-16 | 0.01 | $0.01 | 125700 |
| 2026-03-13 | 0.01 | $0.01 | 18305 |
| 2026-03-12 | 0.01 | $0.01 | 91000 |
| 2026-03-11 | 0.01 | $0.01 | 181142 |
| 2026-03-10 | 0.01 | $0.01 | 151600 |
| 2026-03-09 | 0.01 | $0.01 | 106000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 60000 |
| 2026-03-04 | 0.01 | $0.01 | 75724 |
| 2026-03-03 | 0.01 | $0.01 | 90900 |
| 2026-03-02 | 0.01 | $0.01 | 328101 |
| 2026-02-27 | 0.01 | $0.01 | 552500 |
| 2026-02-26 | 0.01 | $0.01 | 4.6M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 1.0M |
| 2026-02-23 | 0.01 | $0.02 | 534500 |
| 2026-02-20 | 0.01 | $0.02 | 1.3M |
| 2026-02-19 | 0.01 | $0.01 | 2.5M |
| 2026-02-18 | 0.01 | $0.01 | 7.0M |
| 2026-02-17 | 0.01 | $0.01 | 289700 |
| 2026-02-13 | 0.01 | $0.01 | 554100 |
| 2026-02-12 | 0.01 | $0.01 | 235101 |
| 2026-02-11 | 0.01 | $0.01 | 80001 |
| 2026-02-10 | 0.01 | $0.01 | 60002 |
| 2026-02-09 | 0.01 | $0.01 | 753544 |
| 2026-02-06 | 0.01 | $0.01 | 1.7M |
| 2026-02-05 | 0.01 | $0.01 | 325248 |
| 2026-02-04 | 0.01 | $0.01 | 213000 |
| 2026-02-03 | 0.01 | $0.01 | 296525 |
| 2026-02-02 | 0.01 | $0.01 | 254500 |
| 2026-01-30 | 0.02 | $0.01 | 3.9M |
| 2026-01-29 | 0.02 | $0.01 | 3.4M |
| 2026-01-28 | 0.02 | $0.01 | 338401 |
| 2026-01-27 | 0.02 | $0.01 | 280640 |
| 2026-01-26 | 0.02 | $0.01 | 1.0M |
| 2026-01-23 | 0.02 | $0.02 | 273744 |
| 2026-01-22 | 0.02 | $0.02 | 667900 |
| 2026-01-21 | 0.02 | $0.02 | 11221 |
| 2026-01-20 | 0.02 | $0.01 | 20600 |
| 2026-01-16 | 0.02 | $0.02 | 20100 |
| 2026-01-15 | 0.02 | $0.01 | 50000 |
| 2026-01-14 | 0.02 | $0.01 | 21221 |
| 2026-01-13 | 0.02 | $0.01 | 427500 |
| 2026-01-12 | 0.02 | $0.01 | 427500 |
| 2026-01-09 | 0.02 | $0.02 | 427500 |
| 2026-01-08 | 0.02 | $0.02 | 454000 |
| 2026-01-07 | 0.02 | $0.02 | 191634 |
| 2026-01-06 | 0.02 | $0.02 | 122110 |
| 2026-01-05 | 0.02 | $0.02 | 671049 |
| 2026-01-02 | 0.01 | $0.02 | 109400 |
| 2025-12-31 | 0.01 | $0.02 | 30004 |
| 2025-12-30 | 0.01 | $0.02 | 315124 |
| 2025-12-29 | 0.01 | $0.01 | 127600 |
| 2025-12-26 | 0.02 | $0.01 | 94900 |
| 2025-12-24 | 0.02 | $0.02 | 131834 |
| 2025-12-23 | 0.02 | $0.02 | 91000 |
| 2025-12-22 | 0.02 | $0.01 | 817300 |
| 2025-12-19 | 0.02 | $0.01 | 732600 |
| 2025-12-18 | 0.02 | $0.02 | 257700 |
| 2025-12-17 | 0.02 | $0.02 | 82700 |
| 2025-12-16 | 0.02 | $0.01 | 150100 |
| 2025-12-15 | 0.02 | $0.02 | 462500 |
| 2025-12-12 | 0.02 | $0.02 | 57100 |
| 2025-12-11 | 0.02 | $0.01 | 62500 |
| 2025-12-10 | 0.02 | $0.01 | 425200 |
| 2025-12-09 | 0.02 | $0.02 | 178217 |
| 2025-12-08 | 0.02 | $0.01 | 251900 |
| 2025-12-05 | 0.02 | $0.01 | 586823 |
| 2025-12-04 | 0.02 | $0.01 | 909000 |
| 2025-12-03 | 0.02 | $0.01 | 357600 |
| 2025-12-02 | 0.02 | $0.01 | 552300 |
| 2025-12-01 | 0.02 | $0.02 | 707200 |
| 2025-11-28 | 0.02 | $0.02 | 50800 |
| 2025-11-26 | 0.02 | $0.02 | 1.9M |
| 2025-11-25 | 0.02 | $0.03 | 1.0M |
| 2025-11-24 | 0.02 | $0.02 | 2.5M |
| 2025-11-21 | 0.02 | $0.02 | 1.3M |
| 2025-11-20 | 0.02 | $0.02 | 629745 |
| 2025-11-19 | 0.02 | $0.02 | 2.0M |
| 2025-11-18 | 0.02 | $0.03 | 5.7M |
| 2025-11-17 | 0.02 | $0.02 | 60000 |
| 2025-11-14 | 0.02 | $0.02 | 60000 |
| 2025-11-13 | 0.02 | $0.02 | 60000 |
| 2025-11-12 | 0.02 | $0.02 | 283300 |
| 2025-11-11 | 0.02 | $0.01 | 54600 |
| 2025-11-10 | 0.02 | $0.02 | 310400 |
| 2025-11-07 | 0.01 | $0.02 | 161100 |
| 2025-11-06 | 0.01 | $0.02 | 147601 |
| 2025-11-05 | 0.01 | $0.02 | 1.0M |
| 2025-11-04 | 0.01 | $0.02 | 123100 |
| 2025-11-03 | 0.01 | $0.02 | 243200 |
| 2025-10-31 | 0.01 | $0.02 | 196900 |
| 2025-10-30 | 0.01 | $0.02 | 110900 |
| 2025-10-29 | 0.01 | $0.02 | 180400 |
| 2025-10-28 | 0.02 | $0.01 | 123300 |
| 2025-10-27 | 0.02 | $0.02 | 52000 |
| 2025-10-24 | 0.02 | $0.02 | 491032 |
| 2025-10-23 | 0.02 | $0.02 | 388548 |
| 2025-10-22 | 0.02 | $0.01 | 745000 |
| 2025-10-21 | 0.02 | $0.02 | 837942 |
| 2025-10-20 | 0.02 | $0.01 | 176645 |
| 2025-10-17 | 0.02 | $0.01 | 88400 |
| 2025-10-16 | 0.02 | $0.01 | 248740 |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 30500 |
| 2025-10-10 | 0.02 | $0.01 | 139300 |
| 2025-10-09 | 0.03 | $0.01 | 285000 |
| 2025-10-08 | 0.03 | $0.01 | 1.9M |
| 2025-10-07 | 0.03 | $0.02 | 317621 |
| 2025-10-06 | 0.03 | $0.02 | 656300 |
| 2025-10-03 | 0.03 | $0.02 | 2.5M |
| 2025-10-02 | 0.03 | $0.02 | 6.5M |
| 2025-10-01 | 0.02 | $0.03 | 102943 |
| 2025-09-30 | 0.02 | $0.03 | 22700 |
| 2025-09-29 | 0.02 | $0.03 | 304900 |
| 2025-09-26 | 0.02 | $0.03 | 786600 |
| 2025-09-25 | 0.02 | $0.03 | 49314 |
| 2025-09-24 | 0.02 | $0.03 | 91300 |
| 2025-09-23 | 0.02 | $0.03 | 322145 |
| 2025-09-22 | 0.02 | $0.03 | 423200 |
| 2025-09-19 | 0.02 | $0.04 | 944000 |
| 2025-09-18 | 0.02 | $0.03 | 1.8M |
| 2025-09-17 | 0.02 | $0.03 | 334500 |
| 2025-09-16 | 0.02 | $0.03 | 2.7M |
| 2025-09-15 | 0.01 | $0.02 | 1.1M |
| 2025-09-12 | 0.01 | $0.02 | 871900 |
| 2025-09-11 | 0.01 | $0.02 | 950600 |
| 2025-09-10 | 0.01 | $0.01 | 116000 |
| 2025-09-09 | 0.01 | $0.01 | 25500 |
| 2025-09-08 | 0.01 | $0.01 | 315200 |
| 2025-09-05 | 0.01 | $0.02 | 195206 |
| 2025-09-04 | 0.01 | $0.02 | 595200 |
| 2025-09-03 | 0.01 | $0.01 | 356700 |
| 2025-09-02 | 0.01 | $0.01 | 198300 |
| 2025-08-29 | 0.01 | $0.02 | 254800 |
| 2025-08-28 | 0.01 | $0.01 | 202900 |
| 2025-08-27 | 0.01 | $0.01 | 2.1M |
| 2025-08-26 | 0.01 | $0.01 | 236232 |
| 2025-08-25 | 0.01 | $0.01 | 545210 |
| 2025-08-22 | 0.01 | $0.01 | 83449 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 247517 |
| 2025-08-19 | 0.01 | $0.01 | 483336 |
| 2025-08-18 | 0.01 | $0.01 | 767100 |
| 2025-08-15 | 0.01 | $0.01 | 454000 |
| 2025-08-14 | 0.01 | $0.01 | 171000 |
| 2025-08-13 | 0.01 | $0.01 | 1.2M |
| 2025-08-12 | 0.01 | $0.01 | 940745 |
| 2025-08-11 | 0.01 | $0.01 | 171200 |
| 2025-08-08 | 0.01 | $0.01 | 951500 |
| 2025-08-07 | 0.01 | $0.01 | 714800 |
| 2025-08-06 | 0.01 | $0.01 | 760500 |
| 2025-08-05 | 0.02 | $0.01 | 31000 |
| 2025-08-04 | 0.02 | $0.01 | 133300 |
| 2025-08-01 | 0.02 | $0.01 | 35000 |
| 2025-07-31 | 0.02 | $0.01 | 30600 |
| 2025-07-30 | 0.02 | $0.01 | 24900 |
| 2025-07-29 | 0.02 | $0.01 | 32508 |
| 2025-07-28 | 0.02 | $0.01 | 1.1M |
| 2025-07-25 | 0.02 | $0.01 | 7100 |
| 2025-07-24 | 0.02 | $0.01 | 887000 |
| 2025-07-23 | 0.02 | $0.01 | 1.2M |
| 2025-07-22 | 0.02 | $0.02 | 3.1M |
| 2025-07-21 | 0.02 | $0.01 | 708800 |
| 2025-07-18 | 0.02 | $0.02 | 464800 |
| 2025-07-17 | 0.02 | $0.02 | 849800 |
| 2025-07-16 | 0.02 | $0.02 | 183200 |
| 2025-07-15 | 0.02 | $0.02 | 122069 |
| 2025-07-14 | 0.02 | $0.02 | 311700 |
| 2025-07-11 | 0.01 | $0.02 | 607500 |
| 2025-07-10 | 0.01 | $0.02 | 243512 |
| 2025-07-09 | 0.01 | $0.02 | 49011 |
| 2025-07-08 | 0.01 | $0.02 | 41400 |
| 2025-07-07 | 0.01 | $0.02 | 25700 |
| 2025-07-03 | 0.01 | $0.02 | 25000 |
| 2025-07-02 | 0.01 | $0.02 | 42000 |
| 2025-07-01 | 0.01 | $0.02 | 103600 |
| 2025-06-30 | 0.01 | $0.02 | 163800 |
| 2025-06-27 | 0.01 | $0.02 | 307427 |
| 2025-06-26 | 0.01 | $0.02 | 1.3M |
| 2025-06-25 | 0.01 | $0.02 | 2.6M |
| 2025-06-24 | 0.01 | $0.02 | 2.5M |
| 2025-06-23 | 0.01 | $0.01 | 859700 |
| 2025-06-20 | 0.01 | $0.01 | 40500 |
| 2025-06-18 | 0.01 | $0.01 | 183900 |
| 2025-06-17 | 0.01 | $0.01 | 29100 |
| 2025-06-16 | 0.01 | $0.01 | 97200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 48230 |
| 2025-06-10 | 0.01 | $0.01 | 64500 |
| 2025-06-09 | 0.01 | $0.01 | 53307 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 49218 |
| 2025-06-04 | 0.01 | $0.01 | 50000 |
| 2025-06-03 | 0.01 | $0.01 | 545300 |
| 2025-06-02 | 0.01 | $0.01 | 47100 |
| 2025-05-30 | 0.01 | $0.01 | 1.2M |
| 2025-05-29 | 0.01 | $0.01 | 44800 |
| 2025-05-28 | 0.01 | $0.01 | 220048 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 329500 |
| 2025-05-22 | 0.01 | $0.01 | 464300 |
| 2025-05-21 | 0.01 | $0.01 | 542600 |
| 2025-05-20 | 0.01 | $0.01 | 50100 |
| 2025-05-19 | 0.01 | $0.01 | 15800 |
| 2025-05-16 | 0.01 | $0.01 | 15000 |
| 2025-05-15 | 0.01 | $0.01 | 16500 |
| 2025-05-14 | 0.01 | $0.01 | 200 |
| 2025-05-13 | 0.01 | $0.01 | 91809 |
| 2025-05-12 | 0.01 | $0.01 | 2300 |
| 2025-05-09 | 0.01 | $0.01 | 15300 |
| 2025-05-08 | 0.01 | $0.01 | 46900 |
| 2025-05-07 | 0.01 | $0.01 | 15400 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | 75420 |
| 2025-05-01 | 0.01 | $0.01 | 40100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 112 |
| 2025-04-28 | 0.01 | $0.01 | 35300 |
| 2025-04-25 | 0.01 | $0.01 | 400 |
| 2025-04-24 | 0.01 | $0.01 | 16300 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 96400 |
| 2025-04-21 | 0.01 | $0.01 | 47500 |
| 2025-04-17 | 0.01 | $0.01 | 240500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 601 |
| 2025-04-14 | 0.01 | $0.01 | 200 |
| 2025-04-11 | 0.01 | $0.01 | 90800 |
| 2025-04-10 | 0.01 | $0.01 | 6600 |
| 2025-04-09 | 0.01 | $0.01 | 111300 |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | 133410 |
| 2025-04-04 | 0.01 | $0.01 | 41013 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 93500 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 200 |
| 2025-03-26 | 0.01 | $0.01 | 300 |
| 2025-03-25 | 0.01 | $0.01 | 22425 |
| 2025-03-24 | 0.01 | $0.01 | 25125 |
| 2025-03-21 | 0.01 | $0.01 | 63645 |
| 2025-03-20 | 0.01 | $0.01 | 63645 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 202500 |
| 2025-03-17 | 0.01 | $0.01 | 40000 |
| 2025-03-14 | 0.01 | $0.01 | 55516 |
| 2025-03-13 | 0.01 | $0.01 | 6922 |
| 2025-03-12 | 0.01 | $0.01 | 25100 |
| 2025-03-11 | 0.01 | $0.01 | 49800 |
| 2025-03-10 | 0.01 | $0.01 | 186044 |
| 2025-03-07 | 0.01 | $0.01 | 2500 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | 10700 |
| 2025-03-04 | 0.01 | $0.01 | 52000 |
| 2025-03-03 | 0.01 | $0.01 | 94400 |
| 2025-02-28 | 0.01 | $0.01 | 5337 |
| 2025-02-27 | 0.01 | $0.01 | 128900 |
| 2025-02-26 | 0.01 | $0.01 | 187735 |
| 2025-02-25 | 0.01 | $0.01 | 151100 |
| 2025-02-24 | 0.01 | $0.01 | 109100 |
| 2025-02-21 | 0.01 | $0.01 | 98100 |
| 2025-02-20 | 0.01 | $0.01 | 60200 |
| 2025-02-19 | 0.01 | $0.01 | 10100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 105921 |
| 2025-02-13 | 0.01 | $0.01 | 25400 |
| 2025-02-12 | 0.01 | $0.01 | 406300 |
| 2025-02-11 | 0.01 | $0.01 | 194602 |
| 2025-02-10 | 0.01 | $0.01 | 32000 |
| 2025-02-07 | 0.01 | $0.01 | 53522 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 150200 |
| 2025-02-04 | 0.01 | $0.01 | 33200 |
| 2025-02-03 | 0.01 | $0.01 | 40100 |
| 2025-01-31 | 0.01 | $0.01 | 203000 |
| 2025-01-30 | 0.01 | $0.01 | 65432 |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 47633 |
| 2025-01-27 | 0.01 | $0.01 | 74911 |
| 2025-01-24 | 0.01 | $0.01 | 84000 |
| 2025-01-23 | 0.01 | $0.01 | 109347 |
| 2025-01-22 | 0.01 | $0.01 | 432300 |
| 2025-01-21 | 0.01 | $0.01 | 348204 |
| 2025-01-17 | 0.01 | $0.01 | 123000 |
| 2025-01-16 | 0.01 | $0.01 | 175242 |
| 2025-01-15 | 0.01 | $0.01 | 117022 |
| 2025-01-14 | 0.01 | $0.01 | 40300 |
| 2025-01-13 | 0.01 | $0.01 | 161900 |
| 2025-01-10 | 0.01 | $0.01 | 206900 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 20002 |
| 2025-01-06 | 0.01 | $0.01 | 158300 |
| 2025-01-03 | 0.01 | $0.01 | 98009 |
| 2025-01-02 | 0.01 | $0.01 | 486728 |
| 2024-12-31 | 0.01 | $0.01 | 4.0M |
| 2024-12-30 | 0.01 | $0.01 | 39100 |
| 2024-12-27 | 0.01 | $0.01 | 65200 |
| 2024-12-26 | 0.02 | $0.01 | 110300 |
| 2024-12-24 | 0.02 | $0.01 | 19500 |
| 2024-12-23 | 0.02 | $0.01 | 94000 |
| 2024-12-20 | 0.02 | $0.01 | 130200 |
| 2024-12-19 | 0.02 | $0.01 | 1712 |
| 2024-12-18 | 0.02 | $0.01 | 111200 |
| 2024-12-17 | 0.02 | $0.01 | 242500 |
| 2024-12-16 | 0.02 | $0.01 | 84200 |
| 2024-12-13 | 0.02 | $0.01 | 72618 |
| 2024-12-12 | 0.02 | $0.01 | 63600 |
| 2024-12-11 | 0.02 | $0.01 | 247400 |
| 2024-12-10 | 0.02 | $0.01 | 2800 |
| 2024-12-09 | 0.02 | $0.01 | 10102 |
| 2024-12-06 | 0.02 | $0.01 | 521900 |
| 2024-12-05 | 0.02 | $0.02 | 105900 |
| 2024-12-04 | 0.02 | $0.02 | 98500 |
| 2024-12-03 | 0.02 | $0.02 | 38500 |
| 2024-12-02 | 0.02 | $0.02 | 36100 |
| 2024-11-29 | 0.02 | $0.02 | 34500 |
| 2024-11-27 | 0.02 | $0.02 | 239922 |
| 2024-11-26 | 0.02 | $0.02 | 239922 |
| 2024-11-25 | 0.02 | $0.02 | 337200 |
| 2024-11-22 | 0.02 | $0.02 | 1.9M |
| 2024-11-21 | 0.01 | $0.02 | 222000 |
| 2024-11-20 | 0.01 | $0.02 | 703700 |
| 2024-11-19 | 0.01 | $0.02 | 2.8M |
| 2024-11-18 | 0.01 | $0.02 | 750624 |
| 2024-11-15 | 0.01 | $0.02 | 1.4M |
| 2024-11-14 | 0.01 | $0.02 | 1.3M |
| 2024-11-13 | 0.01 | $0.03 | 2.8M |
| 2024-11-12 | 0.01 | $0.02 | 431500 |
| 2024-11-11 | 0.01 | $0.01 | 556514 |
| 2024-11-08 | 0.01 | $0.01 | 111701 |
| 2024-11-07 | 0.01 | $0.01 | 815100 |
| 2024-11-06 | 0.01 | $0.01 | 1.2M |
| 2024-11-05 | 0.01 | $0.01 | 743701 |
| 2024-11-04 | 0.01 | $0.01 | 493100 |
| 2024-11-01 | 0.01 | $0.01 | 418940 |
| 2024-10-31 | 0.01 | $0.01 | 480800 |
| 2024-10-30 | 0.01 | $0.01 | 50700 |
| 2024-10-29 | 0.01 | $0.01 | 353600 |
| 2024-10-28 | 0.01 | $0.01 | 907000 |
| 2024-10-25 | 0.01 | $0.01 | 340732 |
| 2024-10-24 | 0.01 | $0.01 | 116000 |
| 2024-10-23 | 0.01 | $0.01 | 181100 |
| 2024-10-22 | 0.01 | $0.01 | 80000 |
| 2024-10-21 | 0.01 | $0.01 | 70000 |
| 2024-10-18 | 0.01 | $0.01 | 143500 |
| 2024-10-17 | 0.01 | $0.01 | 405521 |
| 2024-10-16 | 0.01 | $0.01 | 405521 |
| 2024-10-15 | 0.01 | $0.01 | 51201 |
| 2024-10-14 | 0.01 | $0.01 | 25000 |
| 2024-10-11 | 0.01 | $0.01 | 54600 |
| 2024-10-10 | 0.01 | $0.01 | 385414 |
| 2024-10-09 | 0.01 | $0.01 | 195900 |
| 2024-10-08 | 0.01 | $0.01 | 398400 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 60340 |
| 2024-10-03 | 0.01 | $0.01 | 20002 |
| 2024-10-02 | 0.01 | $0.01 | 24500 |
| 2024-10-01 | 0.01 | $0.01 | 13502 |
| 2024-09-30 | 0.01 | $0.01 | 135300 |
| 2024-09-27 | 0.01 | $0.01 | 65500 |
| 2024-09-26 | 0.01 | $0.01 | 39700 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 80636 |
| 2024-09-23 | 0.01 | $0.01 | 47900 |
| 2024-09-20 | 0.01 | $0.01 | 15000 |
| 2024-09-19 | 0.01 | $0.01 | 52600 |
| 2024-09-18 | 0.01 | $0.01 | 48000 |
| 2024-09-17 | 0.01 | $0.01 | 75700 |
| 2024-09-16 | 0.01 | $0.01 | 55500 |
| 2024-09-13 | 0.01 | $0.01 | 157043 |
| 2024-09-12 | 0.01 | $0.01 | 5500 |
| 2024-09-11 | 0.02 | $0.01 | 329900 |
| 2024-09-10 | 0.02 | $0.01 | 239300 |
| 2024-09-09 | 0.02 | $0.01 | 272437 |
| 2024-09-06 | 0.02 | $0.01 | 531802 |
| 2024-09-05 | 0.02 | $0.01 | 516000 |
| 2024-09-04 | 0.02 | $0.01 | 156700 |
| 2024-09-03 | 0.02 | $0.02 | 184300 |
| 2024-08-30 | 0.02 | $0.02 | 157417 |
| 2024-08-29 | 0.02 | $0.02 | 132200 |
| 2024-08-28 | 0.02 | $0.02 | 172400 |
| 2024-08-27 | 0.02 | $0.02 | 208600 |
| 2024-08-26 | 0.02 | $0.02 | 56100 |
| 2024-08-23 | 0.02 | $0.02 | 142600 |
| 2024-08-22 | 0.02 | $0.02 | 136210 |
| 2024-08-21 | 0.02 | $0.02 | 326200 |
| 2024-08-20 | 0.02 | $0.02 | 126100 |
| 2024-08-19 | 0.02 | $0.02 | 260100 |
| 2024-08-16 | 0.02 | $0.02 | 148200 |
| 2024-08-15 | 0.02 | $0.02 | 99100 |
| 2024-08-14 | 0.02 | $0.02 | 103036 |
| 2024-08-13 | 0.02 | $0.02 | 115400 |
| 2024-08-12 | 0.02 | $0.02 | 241100 |
| 2024-08-09 | 0.02 | $0.02 | 311600 |
| 2024-08-08 | 0.02 | $0.02 | 141300 |
| 2024-08-07 | 0.02 | $0.02 | 143100 |
| 2024-08-06 | 0.02 | $0.02 | 111200 |
| 2024-08-05 | 0.02 | $0.02 | 119900 |
| 2024-08-02 | 0.02 | $0.02 | 101200 |
| 2024-08-01 | 0.02 | $0.02 | 61000 |
| 2024-07-31 | 0.02 | $0.02 | 94730 |
| 2024-07-30 | 0.02 | $0.02 | 93403 |
| 2024-07-29 | 0.02 | $0.02 | 45400 |
| 2024-07-26 | 0.02 | $0.02 | 74200 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 231600 |
| 2024-07-23 | 0.02 | $0.02 | 149200 |
| 2024-07-22 | 0.02 | $0.02 | 53885 |
| 2024-07-19 | 0.02 | $0.02 | 53885 |
| 2024-07-18 | 0.02 | $0.02 | 53885 |
| 2024-07-17 | 0.02 | $0.02 | 66955 |
| 2024-07-16 | 0.02 | $0.02 | 20100 |
| 2024-07-15 | 0.02 | $0.02 | 76498 |
| 2024-07-12 | 0.02 | $0.02 | 49259 |
| 2024-07-11 | 0.02 | $0.02 | 54571 |
| 2024-07-10 | 0.02 | $0.02 | 26705 |
| 2024-07-09 | 0.02 | $0.02 | 100565 |
| 2024-07-08 | 0.02 | $0.02 | 94004 |
| 2024-07-05 | 0.02 | $0.02 | 74600 |
| 2024-07-03 | 0.02 | $0.02 | 70000 |
| 2024-07-02 | 0.02 | $0.02 | 70381 |
| 2024-07-01 | 0.02 | $0.02 | 10100 |
| 2024-06-28 | 0.02 | $0.02 | 74801 |
| 2024-06-27 | 0.02 | $0.02 | 72075 |
| 2024-06-26 | 0.02 | $0.02 | 60002 |
| 2024-06-25 | 0.02 | $0.02 | 75241 |
| 2024-06-24 | 0.02 | $0.02 | 77764 |
| 2024-06-21 | 0.02 | $0.02 | 66103 |
| 2024-06-20 | 0.03 | $0.02 | 90001 |
| 2024-06-18 | 0.03 | $0.02 | 51582 |
| 2024-06-17 | 0.03 | $0.02 | 158111 |
| 2024-06-14 | 0.03 | $0.02 | 242525 |
| 2024-06-13 | 0.03 | $0.02 | 65650 |
| 2024-06-12 | 0.03 | $0.02 | 96999 |
| 2024-06-11 | 0.03 | $0.02 | 103958 |
| 2024-06-10 | 0.03 | $0.02 | 106535 |
| 2024-06-07 | 0.03 | $0.02 | 87760 |
| 2024-06-06 | 0.03 | $0.02 | 80001 |
| 2024-06-05 | 0.03 | $0.02 | 130750 |
| 2024-06-04 | 0.03 | $0.02 | 721768 |
| 2024-06-03 | 0.03 | $0.03 | 87917 |
| 2024-05-31 | 0.03 | $0.03 | 65001 |
| 2024-05-30 | 0.03 | $0.03 | 647899 |
| 2024-05-29 | 0.03 | $0.03 | 134811 |
| 2024-05-28 | 0.03 | $0.03 | 118826 |
| 2024-05-24 | 0.03 | $0.03 | 54398 |
| 2024-05-23 | 0.03 | $0.03 | 43100 |
| 2024-05-22 | 0.03 | $0.03 | 51400 |
| 2024-05-21 | 0.03 | $0.03 | 86091 |
| 2024-05-20 | 0.03 | $0.03 | 2.4M |
| 2024-05-17 | 0.03 | $0.03 | 87917 |
| 2024-05-16 | 0.03 | $0.03 | 232455 |
| 2024-05-15 | 0.03 | $0.04 | 1.5M |
| 2024-05-14 | 0.03 | $0.02 | 122349 |
| 2024-05-13 | 0.03 | $0.02 | 200000 |
| 2024-05-10 | 0.03 | $0.03 | 154504 |
| 2024-05-09 | 0.03 | $0.03 | 75700 |
| 2024-05-08 | 0.03 | $0.03 | 208550 |
| 2024-05-07 | 0.03 | $0.03 | 175450 |
| 2024-05-06 | 0.03 | $0.04 | 60000 |
| 2024-05-03 | 0.03 | $0.04 | 19990 |
| 2024-05-02 | 0.03 | $0.04 | 1.7M |
| 2024-05-01 | 0.03 | $0.04 | 358500 |
| 2024-04-30 | 0.03 | $0.04 | 21200 |
| 2024-04-29 | 0.03 | $0.04 | 3.6M |
| 2024-04-26 | 0.03 | $0.04 | 1.9M |
| 2024-04-25 | 0.02 | $0.03 | 35000 |
| 2024-04-24 | 0.02 | $0.02 | 50100 |
| 2024-04-23 | 0.02 | $0.02 | 115100 |
| 2024-04-22 | 0.02 | $0.02 | 177453 |
| 2024-04-19 | 0.03 | $0.02 | 475399 |
| 2024-04-18 | 0.03 | $0.02 | 143690 |
| 2024-04-17 | 0.03 | $0.03 | 495975 |
| 2024-04-16 | 0.03 | $0.03 | 276264 |
| 2024-04-15 | 0.03 | $0.03 | 65000 |
| 2024-04-12 | 0.02 | $0.03 | 207707 |
| 2024-04-11 | 0.02 | $0.03 | 674900 |
| 2024-04-10 | 0.02 | $0.02 | 138200 |
| 2024-04-09 | 0.02 | $0.02 | 115100 |
| 2024-04-08 | 0.02 | $0.03 | 327713 |
| 2024-04-05 | 0.02 | $0.02 | 171578 |
| 2024-04-04 | 0.02 | $0.02 | 139210 |
| 2024-04-03 | 0.02 | $0.02 | 633751 |
| 2024-04-02 | 0.02 | $0.03 | 126262 |
| 2024-04-01 | 0.02 | $0.02 | 77300 |
| 2024-03-28 | 0.02 | $0.03 | 231080 |
| 2024-03-27 | 0.02 | $0.02 | 65501 |
| 2024-03-26 | 0.02 | $0.02 | 365082 |
| 2024-03-25 | 0.02 | $0.03 | 146219 |
| 2024-03-22 | 0.02 | $0.03 | 87691 |
| 2024-03-21 | 0.02 | $0.03 | 754242 |
| 2024-03-20 | 0.02 | $0.03 | 126000 |
| 2024-03-19 | 0.02 | $0.03 | 1.7M |
| 2024-03-18 | 0.02 | $0.02 | 222724 |
| 2024-03-15 | 0.02 | $0.02 | 105000 |
| 2024-03-14 | 0.02 | $0.02 | 213118 |
| 2024-03-13 | 0.02 | $0.02 | 525260 |
| 2024-03-12 | 0.02 | $0.02 | 136000 |
| 2024-03-11 | 0.02 | $0.02 | 128894 |
| 2024-03-08 | 0.02 | $0.02 | 936158 |
| 2024-03-07 | 0.03 | $0.02 | 341720 |
| 2024-03-06 | 0.03 | $0.02 | 82563 |
| 2024-03-05 | 0.03 | $0.02 | 693007 |
| 2024-03-04 | 0.03 | $0.02 | 3.8M |
| 2024-03-01 | 0.03 | $0.02 | 1.2M |
| 2024-02-29 | 0.03 | $0.02 | 505100 |
| 2024-02-28 | 0.03 | $0.02 | 355881 |
| 2024-02-27 | 0.03 | $0.02 | 572900 |
| 2024-02-26 | 0.03 | $0.02 | 190690 |
| 2024-02-23 | 0.03 | $0.02 | 644426 |
| 2024-02-22 | 0.03 | $0.02 | 70900 |
| 2024-02-21 | 0.03 | $0.02 | 1.8M |
| 2024-02-20 | 0.04 | $0.03 | 2.5M |
| 2024-02-16 | 0.04 | $0.03 | 601071 |
| 2024-02-15 | 0.04 | $0.03 | 689003 |
| 2024-02-14 | 0.04 | $0.03 | 1.3M |
| 2024-02-13 | 0.04 | $0.03 | 94200 |
| 2024-02-12 | 0.04 | $0.03 | 100262 |
| 2024-02-09 | 0.04 | $0.03 | 320016 |
| 2024-02-08 | 0.04 | $0.03 | 168432 |
| 2024-02-07 | 0.04 | $0.03 | 785509 |
| 2024-02-06 | 0.04 | $0.03 | 213185 |
| 2024-02-05 | 0.05 | $0.03 | 182625 |
| 2024-02-02 | 0.05 | $0.03 | 691212 |
| 2024-02-01 | 0.05 | $0.04 | 22601 |
| 2024-01-31 | 0.05 | $0.04 | 257793 |
| 2024-01-30 | 0.05 | $0.04 | 213965 |
| 2024-01-29 | 0.05 | $0.04 | 251334 |
| 2024-01-26 | 0.06 | $0.04 | 144414 |
| 2024-01-25 | 0.06 | $0.04 | 487082 |
| 2024-01-24 | 0.06 | $0.04 | 591181 |
| 2024-01-23 | 0.06 | $0.04 | 271003 |
| 2024-01-22 | 0.06 | $0.04 | 654268 |
| 2024-01-19 | 0.06 | $0.05 | 160488 |
| 2024-01-18 | 0.07 | $0.05 | 316219 |
| 2024-01-17 | 0.07 | $0.05 | 430937 |
| 2024-01-16 | 0.07 | $0.06 | 387378 |
| 2024-01-12 | 0.07 | $0.06 | 1.3M |
| 2024-01-11 | 0.07 | $0.04 | 407830 |
| 2024-01-10 | 0.07 | $0.05 | 391860 |
| 2024-01-09 | 0.07 | $0.06 | 880582 |
| 2024-01-08 | 0.07 | $0.07 | 420238 |
| 2024-01-05 | 0.07 | $0.07 | 173002 |
| 2024-01-04 | 0.07 | $0.08 | 388061 |
| 2024-01-03 | 0.07 | $0.08 | 1.6M |
| 2024-01-02 | 0.07 | $0.08 | 1.5M |
| 2023-12-29 | 0.07 | $0.06 | 283926 |
| 2023-12-28 | 0.06 | $0.06 | 97322 |
| 2023-12-27 | 0.06 | $0.06 | 141553 |
| 2023-12-26 | 0.06 | $0.07 | 437652 |
| 2023-12-22 | 0.06 | $0.08 | 502402 |
| 2023-12-21 | 0.06 | $0.08 | 129975 |
| 2023-12-20 | 0.06 | $0.08 | 911386 |
| 2023-12-19 | 0.06 | $0.08 | 796129 |
| 2023-12-18 | 0.05 | $0.07 | 218159 |
| 2023-12-15 | 0.05 | $0.07 | 27531 |
| 2023-12-14 | 0.05 | $0.08 | 421216 |
| 2023-12-13 | 0.05 | $0.08 | — |
| 2023-12-12 | 0.05 | $0.08 | 153741 |
| 2023-12-11 | 0.04 | $0.07 | 178641 |
| 2023-12-08 | 0.04 | $0.08 | 1.7M |
| 2023-12-07 | 0.04 | $0.05 | 853628 |
| 2023-12-06 | 0.04 | $0.04 | 927378 |
| 2023-12-05 | 0.04 | $0.04 | 376064 |
| 2023-12-04 | 0.04 | $0.04 | 38247 |
| 2023-12-01 | 0.04 | $0.04 | 135861 |
| 2023-11-30 | 0.04 | $0.03 | 243864 |
| 2023-11-29 | 0.04 | $0.04 | 49500 |
| 2023-11-28 | 0.04 | $0.04 | 1831 |
| 2023-11-27 | 0.04 | $0.04 | 1.2M |
| 2023-11-24 | 0.04 | $0.04 | 443674 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 80416 |
| 2023-11-20 | 0.04 | $0.04 | 30415 |
| 2023-11-17 | 0.04 | $0.04 | 3543 |
| 2023-11-16 | 0.04 | $0.04 | 49852 |
| 2023-11-15 | 0.04 | $0.04 | 337 |
| 2023-11-14 | 0.04 | $0.04 | 300 |
| 2023-11-13 | 0.04 | $0.04 | 19915 |
| 2023-11-10 | 0.04 | $0.04 | 1228 |
| 2023-11-09 | 0.04 | $0.04 | 7489 |
| 2023-11-08 | 0.04 | $0.04 | 125821 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 135575 |
| 2023-11-03 | 0.04 | $0.04 | 206324 |
| 2023-11-02 | 0.04 | $0.04 | 163308 |
| 2023-11-01 | 0.04 | $0.04 | 122386 |
| 2023-10-31 | 0.04 | $0.04 | 216430 |
| 2023-10-30 | 0.04 | $0.04 | 411997 |
| 2023-10-27 | 0.04 | $0.04 | 96164 |
| 2023-10-26 | 0.04 | $0.04 | 65500 |
| 2023-10-25 | 0.04 | $0.04 | 668040 |
| 2023-10-24 | 0.04 | $0.04 | 446565 |
| 2023-10-23 | 0.04 | $0.03 | 456633 |
| 2023-10-20 | 0.04 | $0.04 | 954975 |
| 2023-10-19 | 0.04 | $0.04 | 25516 |
| 2023-10-18 | 0.04 | $0.04 | 30862 |
| 2023-10-17 | 0.04 | $0.04 | 733564 |
| 2023-10-16 | 0.04 | $0.03 | 65793 |
| 2023-10-13 | 0.04 | $0.04 | 459796 |
| 2023-10-12 | 0.04 | $0.04 | 47009 |
| 2023-10-11 | 0.04 | $0.04 | 26596 |
| 2023-10-10 | 0.04 | $0.04 | 116728 |
| 2023-10-09 | 0.04 | $0.04 | 28655 |
| 2023-10-06 | 0.04 | $0.04 | 31621 |
| 2023-10-05 | 0.04 | $0.04 | 80013 |
| 2023-10-04 | 0.04 | $0.05 | 66094 |
| 2023-10-03 | 0.04 | $0.05 | 1981 |
| 2023-10-02 | 0.04 | $0.05 | 154469 |
| 2023-09-29 | 0.04 | $0.05 | 415657 |
| 2023-09-28 | 0.04 | $0.04 | 101343 |
| 2023-09-27 | 0.04 | $0.05 | 5791 |
| 2023-09-26 | 0.04 | $0.05 | 211 |
| 2023-09-25 | 0.04 | $0.05 | 73699 |
| 2023-09-22 | 0.04 | $0.04 | 326 |
| 2023-09-21 | 0.04 | $0.04 | 240 |
| 2023-09-20 | 0.04 | $0.04 | 88942 |
| 2023-09-19 | 0.04 | $0.04 | 43978 |
| 2023-09-18 | 0.04 | $0.04 | 4555 |
| 2023-09-15 | 0.04 | $0.04 | 94837 |
| 2023-09-14 | 0.04 | $0.04 | 127644 |
| 2023-09-13 | 0.04 | $0.04 | 16563 |
| 2023-09-12 | 0.03 | $0.04 | 30174 |
| 2023-09-11 | 0.03 | $0.04 | 64988 |
| 2023-09-08 | 0.03 | $0.04 | 17250 |
| 2023-09-07 | 0.03 | $0.04 | 44845 |
| 2023-09-06 | 0.03 | $0.04 | 440238 |
| 2023-09-05 | 0.03 | $0.03 | 342350 |
| 2023-09-01 | 0.03 | $0.03 | 90985 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 24253 |
| 2023-08-29 | 0.03 | $0.03 | 108425 |
| 2023-08-28 | 0.03 | $0.03 | 134500 |
| 2023-08-25 | 0.03 | $0.03 | 18599 |
| 2023-08-24 | 0.03 | $0.03 | 33411 |
| 2023-08-23 | 0.03 | $0.03 | 2555 |
| 2023-08-22 | 0.03 | $0.03 | 1580 |
| 2023-08-21 | 0.03 | $0.03 | 121664 |
| 2023-08-18 | 0.03 | $0.03 | 35550 |
| 2023-08-17 | 0.03 | $0.03 | 10970 |
| 2023-08-16 | 0.03 | $0.04 | 70049 |
| 2023-08-15 | 0.03 | $0.03 | 50423 |
| 2023-08-14 | 0.03 | $0.03 | 224255 |
| 2023-08-11 | 0.03 | $0.03 | 38215 |
| 2023-08-10 | 0.03 | $0.03 | 8650 |
| 2023-08-09 | 0.03 | $0.03 | 19002 |
| 2023-08-08 | 0.03 | $0.03 | 811 |
| 2023-08-07 | 0.03 | $0.03 | 7927 |
| 2023-08-04 | 0.03 | $0.04 | 205760 |
| 2023-08-03 | 0.04 | $0.03 | 48310 |
| 2023-08-02 | 0.04 | $0.03 | 119687 |
| 2023-08-01 | 0.03 | $0.03 | 289 |
| 2023-07-31 | 0.03 | $0.04 | 37800 |
| 2023-07-28 | 0.03 | $0.04 | 10715 |
| 2023-07-27 | 0.04 | $0.04 | 141146 |
| 2023-07-26 | 0.04 | $0.04 | 142981 |
| 2023-07-25 | 0.04 | $0.04 | 232548 |
| 2023-07-24 | 0.04 | $0.03 | 70260 |
| 2023-07-21 | 0.04 | $0.03 | 265357 |
| 2023-07-20 | 0.04 | $0.03 | 132865 |
| 2023-07-19 | 0.04 | $0.03 | 54399 |
| 2023-07-18 | 0.04 | $0.03 | 840308 |
| 2023-07-17 | 0.05 | $0.03 | 351970 |
| 2023-07-14 | 0.05 | $0.03 | 537109 |
| 2023-07-13 | 0.05 | $0.03 | 797027 |
| 2023-07-12 | 0.05 | $0.04 | 264195 |
| 2023-07-11 | 0.06 | $0.04 | 654231 |
| 2023-07-10 | 0.06 | $0.04 | 287970 |
| 2023-07-07 | 0.06 | $0.05 | 1.5M |
| 2023-07-06 | 0.06 | $0.03 | 144524 |
| 2023-07-05 | 0.07 | $0.03 | 891189 |
| 2023-07-03 | 0.07 | $0.03 | 377785 |
| 2023-06-30 | 0.07 | $0.03 | 905325 |
| 2023-06-29 | 0.08 | $0.04 | 162401 |
| 2023-06-28 | 0.08 | $0.04 | 1.1M |
| 2023-06-27 | 0.08 | $0.04 | 442807 |
| 2023-06-26 | 0.08 | $0.05 | 888001 |
| 2023-06-23 | 0.09 | $0.05 | 3.6M |
| 2023-06-22 | 0.09 | $0.08 | 48549 |
| 2023-06-21 | 0.09 | $0.08 | 180040 |
| 2023-06-20 | 0.09 | $0.08 | 75375 |
| 2023-06-16 | 0.09 | $0.09 | 256560 |
| 2023-06-15 | 0.09 | $0.07 | 144283 |
| 2023-06-14 | 0.09 | $0.07 | 364373 |
| 2023-06-13 | 0.09 | $0.07 | 217755 |
| 2023-06-12 | 0.09 | $0.09 | 44650 |
| 2023-06-09 | 0.09 | $0.09 | 50425 |
| 2023-06-08 | 0.09 | $0.10 | 715 |
| 2023-06-07 | 0.09 | $0.10 | 2400 |
| 2023-06-06 | 0.09 | $0.10 | 56728 |
| 2023-06-05 | 0.09 | $0.10 | 1.3M |
| 2023-06-02 | 0.09 | $0.09 | 1985 |
| 2023-06-01 | 0.09 | $0.09 | 243994 |
| 2023-05-31 | 0.09 | $0.09 | 243135 |
| 2023-05-30 | 0.09 | $0.09 | 177979 |
| 2023-05-26 | 0.09 | $0.10 | 137053 |
| 2023-05-25 | 0.09 | $0.10 | 393910 |
| 2023-05-24 | 0.09 | $0.09 | 1.0M |
| 2023-05-23 | 0.09 | $0.09 | 102400 |
| 2023-05-22 | 0.09 | $0.09 | 455103 |
| 2023-05-19 | 0.08 | $0.09 | 96722 |
| 2023-05-18 | 0.08 | $0.09 | 17248 |
| 2023-05-17 | 0.08 | $0.09 | 287231 |
| 2023-05-16 | 0.08 | $0.09 | 228144 |
| 2023-05-15 | 0.08 | $0.09 | 85307 |
| 2023-05-12 | 0.08 | $0.08 | 181090 |
| 2023-05-11 | 0.08 | $0.09 | 246762 |
| 2023-05-10 | 0.08 | $0.09 | 58777 |
| 2023-05-09 | 0.08 | $0.09 | 16165 |
| 2023-05-08 | 0.08 | $0.09 | 48840 |
| 2023-05-05 | 0.08 | $0.09 | 483 |
| 2023-05-04 | 0.08 | $0.09 | 84243 |
| 2023-05-03 | 0.07 | $0.08 | 175422 |
| 2023-05-02 | 0.07 | $0.09 | 287026 |
| 2023-05-01 | 0.07 | $0.08 | 165282 |
| 2023-04-28 | 0.07 | $0.07 | 17238 |
| 2023-04-27 | 0.07 | $0.07 | 332885 |
| 2023-04-26 | 0.07 | $0.07 | 13821 |
| 2023-04-25 | 0.07 | $0.07 | 88458 |
| 2023-04-24 | 0.07 | $0.07 | 110391 |
| 2023-04-21 | 0.08 | $0.07 | 150457 |
| 2023-04-20 | 0.08 | $0.07 | 48492 |
| 2023-04-19 | 0.08 | $0.07 | 108934 |
| 2023-04-18 | 0.08 | $0.09 | 358707 |
| 2023-04-17 | 0.08 | $0.08 | 320721 |
| 2023-04-14 | 0.07 | $0.08 | 244114 |
| 2023-04-13 | 0.07 | $0.07 | 121037 |
| 2023-04-12 | 0.07 | $0.07 | 169078 |
| 2023-04-11 | 0.07 | $0.07 | 335456 |
| 2023-04-10 | 0.07 | $0.07 | 117480 |
| 2023-04-06 | 0.07 | $0.07 | 175836 |
| 2023-04-05 | 0.07 | $0.07 | 600 |
| 2023-04-04 | 0.07 | $0.08 | 96731 |
| 2023-04-03 | 0.07 | $0.07 | 89476 |
| 2023-03-31 | 0.07 | $0.07 | 159782 |
| 2023-03-30 | 0.07 | $0.08 | 600 |
| 2023-03-29 | 0.07 | $0.08 | 497436 |
| 2023-03-28 | 0.07 | $0.09 | 104078 |
| 2023-03-27 | 0.07 | $0.08 | 136950 |
| 2023-03-24 | 0.07 | $0.09 | 567672 |
| 2023-03-23 | 0.07 | $0.07 | 476336 |
| 2023-03-22 | 0.07 | $0.07 | 78800 |
| 2023-03-21 | 0.07 | $0.07 | 135808 |
| 2023-03-20 | 0.08 | $0.07 | 184416 |
| 2023-03-17 | 0.08 | $0.07 | 105200 |
| 2023-03-16 | 0.08 | $0.07 | 28921 |
| 2023-03-15 | 0.08 | $0.07 | 339525 |
| 2023-03-14 | 0.08 | $0.07 | 209782 |
| 2023-03-13 | 0.08 | $0.07 | 249236 |
| 2023-03-10 | 0.08 | $0.06 | 390630 |
| 2023-03-09 | 0.08 | $0.06 | 231444 |
| 2023-03-08 | 0.08 | $0.07 | 61405 |
| 2023-03-07 | 0.09 | $0.07 | 97801 |
| 2023-03-06 | 0.09 | $0.08 | 125011 |
| 2023-03-03 | 0.09 | $0.08 | 93917 |
| 2023-03-02 | 0.09 | $0.08 | 5840 |
| 2023-03-01 | 0.09 | $0.08 | 15332 |
| 2023-02-28 | 0.09 | $0.08 | 42134 |
| 2023-02-27 | 0.09 | $0.08 | 332857 |
| 2023-02-24 | 0.09 | $0.08 | 48250 |
| 2023-02-23 | 0.09 | $0.08 | 53938 |
| 2023-02-22 | 0.09 | $0.09 | 97485 |
| 2023-02-21 | 0.09 | $0.09 | 80078 |
| 2023-02-17 | 0.09 | $0.08 | 34942 |
| 2023-02-16 | 0.09 | $0.08 | 76717 |
| 2023-02-15 | 0.09 | $0.09 | 31463 |
| 2023-02-14 | 0.09 | $0.09 | 169670 |
| 2023-02-13 | 0.09 | $0.09 | 326 |
| 2023-02-10 | 0.09 | $0.09 | 18220 |
| 2023-02-09 | 0.09 | $0.09 | 32122 |
| 2023-02-08 | 0.09 | $0.10 | 38452 |
| 2023-02-07 | 0.09 | $0.09 | 124919 |
| 2023-02-06 | 0.09 | $0.09 | 245665 |
| 2023-02-03 | 0.09 | $0.09 | 5185 |
| 2023-02-02 | 0.10 | $0.09 | 67860 |
| 2023-02-01 | 0.10 | $0.09 | 114834 |
| 2023-01-31 | 0.10 | $0.09 | 2300 |
| 2023-01-30 | 0.10 | $0.09 | 382490 |
| 2023-01-27 | 0.10 | $0.09 | 369820 |
| 2023-01-26 | 0.10 | $0.09 | 161597 |
| 2023-01-25 | 0.10 | $0.09 | 374098 |
| 2023-01-24 | 0.10 | $0.10 | 236004 |
| 2023-01-23 | 0.10 | $0.10 | 96292 |
| 2023-01-20 | 0.10 | $0.10 | 80827 |
| 2023-01-19 | 0.10 | $0.10 | 90398 |
| 2023-01-18 | 0.10 | $0.10 | 22292 |
| 2023-01-17 | 0.10 | $0.10 | 141212 |
| 2023-01-13 | 0.10 | $0.10 | 17566 |
| 2023-01-12 | 0.10 | $0.10 | 17738 |
| 2023-01-11 | 0.10 | $0.09 | 202603 |
| 2023-01-10 | 0.10 | $0.10 | 23120 |
| 2023-01-09 | 0.10 | $0.10 | 40156 |
| 2023-01-06 | 0.10 | $0.10 | 31047 |
| 2023-01-05 | 0.10 | $0.10 | 201762 |
| 2023-01-04 | 0.10 | $0.11 | 200976 |
| 2023-01-03 | 0.10 | $0.11 | 246154 |
| 2022-12-30 | 0.10 | $0.10 | 411733 |
| 2022-12-29 | 0.10 | $0.10 | 73186 |
| 2022-12-28 | 0.10 | $0.10 | 67897 |
| 2022-12-27 | 0.10 | $0.10 | 201076 |
| 2022-12-23 | 0.10 | $0.09 | 123300 |
| 2022-12-22 | 0.10 | $0.10 | 12127 |
| 2022-12-21 | 0.10 | $0.09 | 45716 |
| 2022-12-20 | 0.10 | $0.09 | 59527 |
| 2022-12-19 | 0.11 | $0.09 | 39865 |
| 2022-12-16 | 0.11 | $0.10 | 102540 |
| 2022-12-15 | 0.11 | $0.10 | 5792 |
| 2022-12-14 | 0.11 | $0.10 | 32550 |
| 2022-12-13 | 0.11 | $0.10 | 44577 |
| 2022-12-12 | 0.11 | $0.10 | 97569 |
| 2022-12-09 | 0.11 | $0.11 | 94753 |
| 2022-12-08 | 0.11 | $0.09 | 92078 |
| 2022-12-07 | 0.11 | $0.10 | 116669 |
| 2022-12-06 | 0.11 | $0.10 | 225778 |
| 2022-12-05 | 0.12 | $0.11 | 87425 |
| 2022-12-02 | 0.12 | $0.11 | 47703 |
| 2022-12-01 | 0.12 | $0.11 | 62265 |
| 2022-11-30 | 0.12 | $0.11 | 6522 |
| 2022-11-29 | 0.12 | $0.11 | 32469 |
| 2022-11-28 | 0.12 | $0.11 | 237612 |
| 2022-11-25 | 0.12 | $0.11 | 15216 |
| 2022-11-23 | 0.12 | $0.11 | 334162 |
| 2022-11-22 | 0.12 | $0.11 | 175830 |
| 2022-11-21 | 0.12 | $0.12 | 47824 |
| 2022-11-18 | 0.12 | $0.12 | 81443 |
| 2022-11-17 | 0.12 | $0.12 | 222059 |
| 2022-11-16 | 0.12 | $0.12 | 93120 |
| 2022-11-15 | 0.12 | $0.12 | 257063 |
| 2022-11-14 | 0.12 | $0.12 | 119513 |
| 2022-11-11 | 0.13 | $0.12 | 37337 |
| 2022-11-10 | 0.13 | $0.12 | 61287 |
| 2022-11-09 | 0.13 | $0.12 | 68044 |
| 2022-11-08 | 0.13 | $0.12 | 211881 |
| 2022-11-07 | 0.13 | $0.12 | 72032 |
| 2022-11-04 | 0.13 | $0.12 | 64000 |
| 2022-11-03 | 0.13 | $0.12 | 36688 |
| 2022-11-02 | 0.13 | $0.12 | 245740 |
| 2022-11-01 | 0.13 | $0.12 | 84902 |
| 2022-10-31 | 0.13 | $0.12 | 49389 |
| 2022-10-28 | 0.14 | $0.12 | 177140 |
| 2022-10-27 | 0.14 | $0.12 | 81202 |
| 2022-10-26 | 0.14 | $0.12 | 30536 |
| 2022-10-25 | 0.14 | $0.13 | 195935 |
| 2022-10-24 | 0.14 | $0.12 | 164782 |
| 2022-10-21 | 0.14 | $0.12 | 157678 |
| 2022-10-20 | 0.14 | $0.14 | 64885 |
| 2022-10-19 | 0.14 | $0.14 | 85216 |
| 2022-10-18 | 0.14 | $0.14 | 55681 |
| 2022-10-17 | 0.14 | $0.14 | 340301 |
| 2022-10-14 | 0.14 | $0.14 | 580853 |
| 2022-10-13 | 0.14 | $0.13 | 514405 |
| 2022-10-12 | 0.14 | $0.14 | 107121 |
| 2022-10-11 | 0.14 | $0.14 | 180315 |
| 2022-10-10 | 0.13 | $0.14 | 210565 |
| 2022-10-07 | 0.13 | $0.15 | 604696 |
| 2022-10-06 | 0.13 | $0.14 | 266232 |
| 2022-10-05 | 0.13 | $0.15 | 184539 |
| 2022-10-04 | 0.13 | $0.15 | 206570 |
| 2022-10-03 | 0.13 | $0.15 | 337922 |
| 2022-09-30 | 0.13 | $0.15 | 198763 |
| 2022-09-29 | 0.13 | $0.15 | 542404 |
| 2022-09-28 | 0.13 | $0.14 | 410470 |
| 2022-09-27 | 0.12 | $0.14 | 284143 |
| 2022-09-26 | 0.12 | $0.13 | 110635 |
| 2022-09-23 | 0.12 | $0.14 | 467632 |
| 2022-09-22 | 0.12 | $0.13 | 80509 |
| 2022-09-21 | 0.12 | $0.12 | 131151 |
| 2022-09-20 | 0.12 | $0.12 | 380458 |
| 2022-09-19 | 0.12 | $0.12 | 426026 |
| 2022-09-16 | 0.12 | $0.12 | 79736 |
| 2022-09-15 | 0.12 | $0.12 | 132692 |
| 2022-09-14 | 0.12 | $0.12 | 595107 |
| 2022-09-13 | 0.12 | $0.13 | 895275 |
| 2022-09-12 | 0.12 | $0.13 | 1.1M |
| 2022-09-09 | 0.11 | $0.14 | 802209 |
| 2022-09-08 | 0.11 | $0.14 | 1.1M |
| 2022-09-07 | 0.11 | $0.14 | 2.5M |
| 2022-09-06 | 0.11 | $0.13 | 15.2M |
| 2022-09-02 | 0.11 | $0.11 | 78300 |
| 2022-09-01 | 0.11 | $0.11 | 26591 |
| 2022-08-31 | 0.11 | $0.11 | 40784 |
| 2022-08-30 | 0.11 | $0.11 | 45300 |
| 2022-08-29 | 0.11 | $0.11 | 55000 |
| 2022-08-26 | 0.11 | $0.11 | 27611 |
| 2022-08-25 | 0.11 | $0.11 | 57615 |
| 2022-08-24 | 0.10 | $0.11 | 20 |
| 2022-08-23 | 0.10 | $0.11 | 9172 |
| 2022-08-22 | 0.10 | $0.11 | 52139 |
| 2022-08-19 | 0.10 | $0.11 | 62641 |
| 2022-08-18 | 0.10 | $0.11 | 16100 |
| 2022-08-17 | 0.10 | $0.11 | 13119 |
| 2022-08-16 | 0.10 | $0.11 | 55110 |
| 2022-08-15 | 0.10 | $0.11 | 119250 |
| 2022-08-12 | 0.10 | $0.11 | 37350 |
| 2022-08-11 | 0.10 | $0.11 | 30354 |
| 2022-08-10 | 0.10 | $0.11 | 126789 |
| 2022-08-09 | 0.09 | $0.11 | 237600 |
| 2022-08-08 | 0.09 | $0.10 | 321130 |
| 2022-08-05 | 0.09 | $0.10 | 133822 |
| 2022-08-04 | 0.09 | $0.10 | 2140 |
| 2022-08-03 | 0.09 | $0.10 | 24439 |
| 2022-08-02 | 0.09 | $0.10 | 61239 |
| 2022-08-01 | 0.09 | $0.10 | 94026 |
| 2022-07-29 | 0.09 | $0.09 | 30399 |
| 2022-07-28 | 0.09 | $0.10 | 14262 |
| 2022-07-27 | 0.09 | $0.10 | 45941 |
| 2022-07-26 | 0.09 | $0.10 | 14000 |
| 2022-07-25 | 0.09 | $0.10 | 166771 |
| 2022-07-22 | 0.08 | $0.09 | 59060 |
| 2022-07-21 | 0.08 | $0.10 | 6147 |
| 2022-07-20 | 0.08 | $0.10 | 21708 |
| 2022-07-19 | 0.08 | $0.10 | 678199 |
| 2022-07-18 | 0.08 | $0.08 | 77847 |
| 2022-07-15 | 0.08 | $0.08 | 2522 |
| 2022-07-14 | 0.09 | $0.08 | 3515 |
| 2022-07-13 | 0.09 | $0.08 | 13150 |
| 2022-07-12 | 0.09 | $0.08 | 7870 |
| 2022-07-11 | 0.09 | $0.08 | 12706 |
| 2022-07-08 | 0.09 | $0.08 | 30800 |
| 2022-07-07 | 0.09 | $0.08 | 15536 |
| 2022-07-06 | 0.09 | $0.08 | 78533 |
| 2022-07-05 | 0.09 | $0.08 | 16525 |
| 2022-07-01 | 0.09 | $0.08 | 13502 |
| 2022-06-30 | 0.09 | $0.08 | 32607 |
| 2022-06-29 | 0.09 | $0.08 | 94782 |
| 2022-06-28 | 0.09 | $0.08 | 70253 |
| 2022-06-27 | 0.09 | $0.08 | 3520 |
| 2022-06-24 | 0.09 | $0.08 | 262497 |
| 2022-06-23 | 0.09 | $0.09 | 91860 |
| 2022-06-22 | 0.09 | $0.09 | 221095 |
| 2022-06-21 | 0.09 | $0.08 | 271214 |
| 2022-06-17 | 0.09 | $0.10 | 116275 |
| 2022-06-16 | 0.09 | $0.10 | 8083 |
| 2022-06-15 | 0.09 | $0.10 | 1826 |
| 2022-06-14 | 0.09 | $0.10 | 12606 |
| 2022-06-13 | 0.09 | $0.10 | 108882 |
| 2022-06-10 | 0.09 | $0.09 | 1 |
| 2022-06-09 | 0.10 | $0.09 | 1500 |
| 2022-06-08 | 0.10 | $0.08 | 122300 |
| 2022-06-07 | 0.10 | $0.10 | 3477 |
| 2022-06-06 | 0.10 | $0.10 | 83451 |
| 2022-06-03 | 0.10 | $0.09 | 148940 |
| 2022-06-02 | 0.09 | $0.09 | 8162 |
| 2022-06-01 | 0.09 | $0.10 | 55476 |
| 2022-05-31 | 0.09 | $0.09 | 2000 |
| 2022-05-27 | 0.09 | $0.10 | 1200 |
| 2022-05-26 | 0.09 | $0.11 | 214254 |
| 2022-05-25 | 0.09 | $0.08 | 53100 |
| 2022-05-24 | 0.09 | $0.09 | 121511 |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | 5411 |
| 2022-05-19 | 0.09 | $0.10 | 75387 |
| 2022-05-18 | 0.09 | $0.09 | 27812 |
| 2022-05-17 | 0.09 | $0.10 | 30503 |
| 2022-05-16 | 0.09 | $0.10 | 16914 |
| 2022-05-13 | 0.08 | $0.10 | 6434 |
| 2022-05-12 | 0.08 | $0.10 | 16200 |
| 2022-05-11 | 0.08 | $0.09 | 255208 |
| 2022-05-10 | 0.08 | $0.09 | 33285 |
| 2022-05-09 | 0.08 | $0.10 | 92828 |
| 2022-05-06 | 0.08 | $0.09 | 85696 |
| 2022-05-05 | 0.08 | $0.08 | 241279 |
| 2022-05-04 | 0.09 | $0.08 | 64461 |
| 2022-05-03 | 0.09 | $0.08 | 38786 |
| 2022-05-02 | 0.09 | $0.08 | 243138 |
| 2022-04-29 | 0.09 | $0.08 | 25968 |
| 2022-04-28 | 0.09 | $0.08 | 103532 |
| 2022-04-27 | 0.09 | $0.07 | 119963 |
| 2022-04-26 | 0.09 | $0.08 | 144780 |
| 2022-04-25 | 0.09 | $0.08 | 123512 |
| 2022-04-22 | 0.09 | $0.08 | 167938 |
| 2022-04-21 | 0.09 | $0.08 | 33835 |
| 2022-04-20 | 0.10 | $0.08 | 770 |
| 2022-04-19 | 0.10 | $0.08 | 575111 |
| 2022-04-18 | 0.10 | $0.09 | 561985 |
| 2022-04-14 | 0.10 | $0.09 | 66312 |
| 2022-04-13 | 0.10 | $0.09 | 657055 |
| 2022-04-12 | 0.10 | $0.09 | 337315 |
| 2022-04-11 | 0.10 | $0.09 | 559425 |
| 2022-04-08 | 0.10 | $0.10 | 114820 |
| 2022-04-07 | 0.10 | $0.10 | 37854 |
| 2022-04-06 | 0.10 | $0.10 | 518510 |
| 2022-04-05 | 0.10 | $0.10 | 7565 |
| 2022-04-04 | 0.11 | $0.10 | 229446 |
| 2022-04-01 | 0.11 | $0.10 | 26361 |
| 2022-03-31 | 0.11 | $0.10 | 175100 |
| 2022-03-30 | 0.11 | $0.10 | 18706 |
| 2022-03-29 | 0.11 | $0.10 | 76835 |
| 2022-03-28 | 0.11 | $0.10 | 188657 |
| 2022-03-25 | 0.12 | $0.10 | 133615 |
| 2022-03-24 | 0.12 | $0.10 | 78233 |
| 2022-03-23 | 0.12 | $0.10 | 157257 |
| 2022-03-22 | 0.12 | $0.10 | 177665 |
| 2022-03-21 | 0.12 | $0.10 | 12840 |
| 2022-03-18 | 0.13 | $0.10 | 12272 |
| 2022-03-17 | 0.13 | $0.10 | 155600 |
| 2022-03-16 | 0.13 | $0.12 | 860780 |
| 2022-03-15 | 0.13 | $0.10 | 333377 |
| 2022-03-14 | 0.13 | $0.11 | 28070 |
| 2022-03-11 | 0.13 | $0.12 | 8082 |
| 2022-03-10 | 0.13 | $0.12 | 139826 |
| 2022-03-09 | 0.13 | $0.12 | 25568 |
| 2022-03-08 | 0.14 | $0.12 | 4002 |
| 2022-03-07 | 0.14 | $0.13 | 12496 |
| 2022-03-04 | 0.14 | $0.13 | 59384 |
| 2022-03-03 | 0.14 | $0.13 | 70789 |
| 2022-03-02 | 0.14 | $0.14 | 750 |
| 2022-03-01 | 0.14 | $0.14 | 32205 |
| 2022-02-28 | 0.14 | $0.14 | 298852 |
| 2022-02-25 | 0.14 | $0.14 | 69782 |
| 2022-02-24 | 0.14 | $0.14 | 58570 |
| 2022-02-23 | 0.14 | $0.14 | 179795 |
| 2022-02-22 | 0.14 | $0.14 | 165812 |
| 2022-02-18 | 0.13 | $0.14 | 130683 |
| 2022-02-17 | 0.13 | $0.14 | 211739 |
| 2022-02-16 | 0.13 | $0.14 | 153275 |
| 2022-02-15 | 0.13 | $0.14 | 800 |
| 2022-02-14 | 0.13 | $0.14 | 1.5M |
| 2022-02-11 | 0.13 | $0.13 | 71000 |
| 2022-02-10 | 0.13 | $0.13 | 1050 |
| 2022-02-09 | 0.13 | $0.14 | 3252 |
| 2022-02-08 | 0.13 | $0.13 | 67967 |
| 2022-02-07 | 0.13 | $0.13 | 102650 |
| 2022-02-04 | 0.13 | $0.13 | 138114 |
| 2022-02-03 | 0.12 | $0.13 | 9999 |
| 2022-02-02 | 0.12 | $0.14 | 146330 |
| 2022-02-01 | 0.12 | $0.14 | 22400 |
| 2022-01-31 | 0.12 | $0.14 | 283229 |
| 2022-01-28 | 0.11 | $0.13 | 6146 |
| 2022-01-27 | 0.11 | $0.12 | 135663 |
| 2022-01-26 | 0.11 | $0.14 | 226148 |
| 2022-01-25 | 0.11 | $0.13 | 180281 |
| 2022-01-24 | 0.11 | $0.13 | 86230 |
| 2022-01-21 | 0.10 | $0.13 | 128242 |
| 2022-01-20 | 0.10 | $0.13 | 187110 |
| 2022-01-19 | 0.10 | $0.12 | 430197 |
| 2022-01-18 | 0.10 | $0.11 | 226901 |
| 2022-01-14 | 0.10 | $0.11 | 47106 |
| 2022-01-13 | 0.10 | $0.12 | 148338 |
| 2022-01-12 | 0.10 | $0.11 | 45445 |
| 2022-01-11 | 0.10 | $0.12 | 200 |
| 2022-01-10 | 0.10 | $0.12 | 17010 |
| 2022-01-07 | 0.09 | $0.10 | 41942 |
| 2022-01-06 | 0.09 | $0.10 | 5500 |
| 2022-01-05 | 0.09 | $0.09 | 134910 |
| 2022-01-04 | 0.09 | $0.10 | 12561 |
| 2022-01-03 | 0.09 | $0.09 | 183536 |
| 2021-12-31 | 0.09 | $0.09 | 159992 |
| 2021-12-30 | 0.09 | $0.09 | 3517 |
| 2021-12-29 | 0.09 | $0.09 | 129595 |
| 2021-12-28 | 0.09 | $0.09 | 635742 |
| 2021-12-27 | 0.09 | $0.09 | 94263 |
| 2021-12-23 | 0.09 | $0.09 | 373047 |
| 2021-12-22 | 0.09 | $0.09 | 75943 |
| 2021-12-21 | 0.10 | $0.09 | 44982 |
| 2021-12-20 | 0.10 | $0.09 | 102302 |
| 2021-12-17 | 0.10 | $0.09 | 40481 |
| 2021-12-16 | 0.10 | $0.10 | 66408 |
| 2021-12-15 | 0.10 | $0.10 | 386287 |
| 2021-12-14 | 0.10 | $0.10 | 31361 |
| 2021-12-13 | 0.10 | $0.10 | 105019 |
| 2021-12-10 | 0.10 | $0.10 | 28455 |
| 2021-12-09 | 0.10 | $0.10 | 24547 |
| 2021-12-08 | 0.10 | $0.10 | 84005 |
| 2021-12-07 | 0.10 | $0.10 | 37938 |
| 2021-12-06 | 0.10 | $0.10 | 564768 |
| 2021-12-03 | 0.10 | $0.07 | 310494 |
| 2021-12-02 | 0.10 | $0.09 | 315886 |
| 2021-12-01 | 0.10 | $0.09 | 165312 |
| 2021-11-30 | 0.10 | $0.09 | 128030 |
| 2021-11-29 | 0.10 | $0.10 | 98185 |
| 2021-11-26 | 0.10 | $0.10 | 95854 |
| 2021-11-24 | 0.11 | $0.10 | 64257 |
| 2021-11-23 | 0.11 | $0.10 | 196689 |
| 2021-11-22 | 0.11 | $0.10 | 199255 |
| 2021-11-19 | 0.11 | $0.10 | 189920 |
| 2021-11-18 | 0.11 | $0.10 | 181499 |
| 2021-11-17 | 0.11 | $0.10 | 108128 |
| 2021-11-16 | 0.11 | $0.10 | 139785 |
| 2021-11-15 | 0.11 | $0.11 | 56183 |
| 2021-11-12 | 0.11 | $0.11 | 8837 |
| 2021-11-11 | 0.11 | $0.10 | 93843 |
| 2021-11-10 | 0.11 | $0.10 | 83863 |
| 2021-11-09 | 0.11 | $0.11 | 229918 |
| 2021-11-08 | 0.11 | $0.11 | 115859 |
| 2021-11-05 | 0.11 | $0.11 | 196150 |
| 2021-11-04 | 0.11 | $0.12 | 587450 |
| 2021-11-03 | 0.11 | $0.10 | 159862 |
| 2021-11-02 | 0.11 | $0.10 | 221907 |
| 2021-11-01 | 0.11 | $0.10 | 221907 |
| 2021-10-29 | 0.11 | $0.11 | 127895 |
| 2021-10-28 | 0.10 | $0.11 | 358588 |
| 2021-10-27 | 0.10 | $0.11 | 372495 |
| 2021-10-26 | 0.10 | $0.11 | 235647 |
| 2021-10-25 | 0.10 | $0.11 | 234795 |
| 2021-10-22 | 0.10 | $0.11 | 42357 |
| 2021-10-21 | 0.10 | $0.11 | 167538 |
| 2021-10-20 | 0.10 | $0.11 | 385608 |
| 2021-10-19 | 0.10 | $0.11 | 54229 |
| 2021-10-18 | 0.10 | $0.11 | 129047 |
| 2021-10-15 | 0.10 | $0.11 | 241515 |
| 2021-10-14 | 0.10 | $0.11 | 98728 |
| 2021-10-13 | 0.10 | $0.10 | 170369 |
| 2021-10-12 | 0.10 | $0.11 | 994507 |
| 2021-10-11 | 0.10 | $0.11 | 393473 |
| 2021-10-08 | 0.10 | $0.11 | 407942 |
| 2021-10-07 | 0.10 | $0.10 | 128940 |
| 2021-10-06 | 0.10 | $0.09 | 176775 |
| 2021-10-05 | 0.10 | $0.09 | 192148 |
| 2021-10-04 | 0.10 | $0.09 | 259521 |
| 2021-10-01 | 0.10 | $0.09 | 54207 |
| 2021-09-30 | 0.11 | $0.09 | 89622 |
| 2021-09-29 | 0.11 | $0.08 | 178085 |
| 2021-09-28 | 0.11 | $0.09 | 333176 |
| 2021-09-27 | 0.11 | $0.09 | 186585 |
| 2021-09-24 | 0.11 | $0.09 | 321446 |
| 2021-09-23 | 0.11 | $0.09 | 2.0M |
| 2021-09-22 | 0.12 | $0.10 | 265280 |
| 2021-09-21 | 0.12 | $0.10 | 627354 |
| 2021-09-20 | 0.12 | $0.10 | 325779 |
| 2021-09-17 | 0.12 | $0.10 | 291307 |
| 2021-09-16 | 0.12 | $0.10 | 653862 |
| 2021-09-15 | 0.12 | $0.11 | 243740 |
| 2021-09-14 | 0.12 | $0.12 | 378810 |
| 2021-09-13 | 0.12 | $0.13 | 90150 |
| 2021-09-10 | 0.12 | $0.13 | 94886 |
| 2021-09-09 | 0.12 | $0.13 | 325638 |
| 2021-09-08 | 0.12 | $0.12 | 51070 |
| 2021-09-07 | 0.12 | $0.12 | 87226 |
| 2021-09-03 | 0.13 | $0.12 | 31031 |
| 2021-09-02 | 0.13 | $0.12 | 215764 |
| 2021-09-01 | 0.13 | $0.12 | 44369 |
| 2021-08-31 | 0.13 | $0.11 | 296747 |
| 2021-08-30 | 0.13 | $0.11 | 301766 |
| 2021-08-27 | 0.13 | $0.12 | 547695 |
| 2021-08-26 | 0.13 | $0.13 | 65761 |
| 2021-08-25 | 0.13 | $0.13 | 60650 |
| 2021-08-24 | 0.13 | $0.13 | 82100 |
| 2021-08-23 | 0.13 | $0.13 | 48658 |
| 2021-08-20 | 0.13 | $0.13 | 208979 |
| 2021-08-19 | 0.13 | $0.12 | 66743 |
| 2021-08-18 | 0.13 | $0.12 | 283793 |
| 2021-08-17 | 0.13 | $0.13 | 102313 |
| 2021-08-16 | 0.13 | $0.12 | 111518 |
| 2021-08-13 | 0.14 | $0.13 | 153667 |
| 2021-08-12 | 0.14 | $0.13 | 181010 |
| 2021-08-11 | 0.14 | $0.12 | 747857 |
| 2021-08-10 | 0.14 | $0.13 | 272802 |
| 2021-08-09 | 0.14 | $0.13 | 136076 |
| 2021-08-06 | 0.14 | $0.13 | 26267 |
| 2021-08-05 | 0.14 | $0.13 | 146946 |
| 2021-08-04 | 0.14 | $0.13 | 216464 |
| 2021-08-03 | 0.14 | $0.13 | 40646 |
| 2021-08-02 | 0.15 | $0.14 | 228754 |
| 2021-07-30 | 0.15 | $0.15 | 48060 |
| 2021-07-29 | 0.15 | $0.14 | 34370 |
| 2021-07-28 | 0.15 | $0.13 | 118692 |
| 2021-07-27 | 0.15 | $0.13 | 173509 |
| 2021-07-26 | 0.15 | $0.14 | 50104 |
| 2021-07-23 | 0.15 | $0.13 | 145338 |
| 2021-07-22 | 0.15 | $0.14 | 83030 |
| 2021-07-21 | 0.15 | $0.14 | 89566 |
| 2021-07-20 | 0.15 | $0.15 | 133172 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 600 |
| 2026-07-16 | 0.01 | $0.01 | 9600 |
| 2026-07-15 | 0.01 | $0.01 | 151000 |
| 2026-07-14 | 0.01 | $0.01 | 1201 |
| 2026-07-13 | 0.01 | $0.01 | 36100 |
| 2026-07-10 | 0.01 | $0.01 | 228310 |
| 2026-07-09 | 0.01 | $0.01 | 420500 |
| 2026-07-08 | 0.01 | $0.01 | 167100 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 407500 |
| 2026-07-02 | 0.01 | $0.01 | 65000 |
| 2026-07-01 | 0.01 | $0.01 | 65000 |
| 2026-06-30 | 0.01 | $0.01 | 162500 |
| 2026-06-29 | 0.01 | $0.01 | 174700 |
| 2026-06-26 | 0.01 | $0.00 | 200100 |
| 2026-06-25 | 0.01 | $0.00 | 1.2M |
| 2026-06-24 | 0.01 | $0.01 | 56300 |
| 2026-06-23 | 0.01 | $0.01 | 410300 |
| 2026-06-22 | 0.01 | $0.00 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 763324 |
| 2026-06-17 | 0.01 | $0.01 | 1.1M |
| 2026-06-16 | 0.01 | $0.00 | 1.3M |
| 2026-06-15 | 0.01 | $0.01 | 185500 |
| 2026-06-12 | 0.01 | $0.01 | 165800 |
| 2026-06-11 | 0.01 | $0.01 | 783000 |
| 2026-06-10 | 0.01 | $0.01 | 1.2M |
| 2026-06-09 | 0.01 | $0.01 | 1.1M |
| 2026-06-08 | 0.01 | $0.01 | 210200 |
| 2026-06-05 | 0.01 | $0.01 | 300800 |
| 2026-06-04 | 0.01 | $0.01 | 389147 |
| 2026-06-03 | 0.01 | $0.01 | 1.0M |
| 2026-06-02 | 0.01 | $0.01 | 1.4M |
| 2026-06-01 | 0.01 | $0.01 | 798900 |
| 2026-05-29 | 0.01 | $0.01 | 828300 |
| 2026-05-28 | 0.01 | $0.01 | 2.5M |
| 2026-05-27 | 0.01 | $0.01 | 2.2M |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 937815 |
| 2026-05-21 | 0.01 | $0.01 | 1.3M |
| 2026-05-20 | 0.01 | $0.01 | 752300 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 1.8M |
| 2026-05-15 | 0.01 | $0.01 | 412840 |
| 2026-05-14 | 0.01 | $0.01 | 2.6M |
| 2026-05-13 | 0.01 | $0.01 | 9.2M |
| 2026-05-12 | 0.01 | $0.01 | 921705 |
| 2026-05-11 | 0.01 | $0.01 | 1.0M |
| 2026-05-08 | 0.01 | $0.01 | 1.0M |
| 2026-05-07 | 0.01 | $0.01 | 1.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.1M |
| 2026-05-05 | 0.01 | $0.01 | 1.8M |
| 2026-05-04 | 0.01 | $0.01 | 1.1M |
| 2026-05-01 | 0.01 | $0.01 | 207700 |
| 2026-04-30 | 0.01 | $0.01 | 451400 |
| 2026-04-29 | 0.01 | $0.01 | 29977 |
| 2026-04-28 | 0.01 | $0.01 | 52500 |
| 2026-04-27 | 0.01 | $0.01 | 665200 |
| 2026-04-24 | 0.01 | $0.01 | 757100 |
| 2026-04-23 | 0.01 | $0.01 | 2.1M |
| 2026-04-22 | 0.01 | $0.01 | 1.6M |
| 2026-04-21 | 0.01 | $0.01 | 794800 |
| 2026-04-20 | 0.01 | $0.01 | 1.6M |
| 2026-04-17 | 0.01 | $0.01 | 774913 |
| 2026-04-16 | 0.01 | $0.01 | 1.3M |
| 2026-04-15 | 0.01 | $0.01 | 415700 |
| 2026-04-14 | 0.01 | $0.01 | 935000 |
| 2026-04-13 | 0.01 | $0.01 | 966900 |
| 2026-04-10 | 0.01 | $0.01 | 367200 |
| 2026-04-09 | 0.01 | $0.01 | 470100 |
| 2026-04-08 | 0.01 | $0.01 | 73411 |
| 2026-04-07 | 0.01 | $0.01 | 116900 |
| 2026-04-06 | 0.01 | $0.01 | 649000 |
| 2026-04-02 | 0.01 | $0.01 | 359000 |
| 2026-04-01 | 0.01 | $0.01 | 160500 |
| 2026-03-31 | 0.01 | $0.01 | 419500 |
| 2026-03-30 | 0.01 | $0.01 | 561800 |
| 2026-03-27 | 0.01 | $0.01 | 280000 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 326000 |
| 2026-03-24 | 0.01 | $0.01 | 1.1M |
| 2026-03-23 | 0.01 | $0.01 | 467000 |
| 2026-03-20 | 0.01 | $0.01 | 112500 |
| 2026-03-19 | 0.01 | $0.01 | 80000 |
| 2026-03-18 | 0.01 | $0.01 | 926400 |
| 2026-03-17 | 0.01 | $0.01 | 212632 |
| 2026-03-16 | 0.01 | $0.01 | 125700 |
| 2026-03-13 | 0.01 | $0.01 | 18305 |
| 2026-03-12 | 0.01 | $0.01 | 91000 |
| 2026-03-11 | 0.01 | $0.01 | 181142 |
| 2026-03-10 | 0.01 | $0.01 | 151600 |
| 2026-03-09 | 0.01 | $0.01 | 106000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 60000 |
| 2026-03-04 | 0.01 | $0.01 | 75724 |
| 2026-03-03 | 0.01 | $0.01 | 90900 |
| 2026-03-02 | 0.01 | $0.01 | 328101 |
| 2026-02-27 | 0.01 | $0.01 | 552500 |
| 2026-02-26 | 0.01 | $0.01 | 4.6M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 1.0M |
| 2026-02-23 | 0.01 | $0.02 | 534500 |
| 2026-02-20 | 0.01 | $0.02 | 1.3M |
| 2026-02-19 | 0.01 | $0.01 | 2.5M |
| 2026-02-18 | 0.01 | $0.01 | 7.0M |
| 2026-02-17 | 0.01 | $0.01 | 289700 |
| 2026-02-13 | 0.01 | $0.01 | 554100 |
| 2026-02-12 | 0.01 | $0.01 | 235101 |
| 2026-02-11 | 0.01 | $0.01 | 80001 |
| 2026-02-10 | 0.01 | $0.01 | 60002 |
| 2026-02-09 | 0.01 | $0.01 | 753544 |
| 2026-02-06 | 0.01 | $0.01 | 1.7M |
| 2026-02-05 | 0.01 | $0.01 | 325248 |
| 2026-02-04 | 0.01 | $0.01 | 213000 |
| 2026-02-03 | 0.01 | $0.01 | 296525 |
| 2026-02-02 | 0.01 | $0.01 | 254500 |
| 2026-01-30 | 0.01 | $0.01 | 3.9M |
| 2026-01-29 | 0.02 | $0.01 | 3.4M |
| 2026-01-28 | 0.02 | $0.01 | 338401 |
| 2026-01-27 | 0.02 | $0.01 | 280640 |
| 2026-01-26 | 0.02 | $0.01 | 1.0M |
| 2026-01-23 | 0.02 | $0.02 | 273744 |
| 2026-01-22 | 0.02 | $0.02 | 667900 |
| 2026-01-21 | 0.02 | $0.02 | 11221 |
| 2026-01-20 | 0.02 | $0.01 | 20600 |
| 2026-01-16 | 0.02 | $0.02 | 20100 |
| 2026-01-15 | 0.02 | $0.01 | 50000 |
| 2026-01-14 | 0.02 | $0.01 | 21221 |
| 2026-01-13 | 0.02 | $0.01 | 427500 |
| 2026-01-12 | 0.02 | $0.01 | 427500 |
| 2026-01-09 | 0.02 | $0.02 | 427500 |
| 2026-01-08 | 0.02 | $0.02 | 454000 |
| 2026-01-07 | 0.02 | $0.02 | 191634 |
| 2026-01-06 | 0.02 | $0.02 | 122110 |
| 2026-01-05 | 0.02 | $0.02 | 671049 |
| 2026-01-02 | 0.02 | $0.02 | 109400 |
| 2025-12-31 | 0.02 | $0.02 | 30004 |
| 2025-12-30 | 0.02 | $0.02 | 315124 |
| 2025-12-29 | 0.02 | $0.01 | 127600 |
| 2025-12-26 | 0.02 | $0.01 | 94900 |
| 2025-12-24 | 0.02 | $0.02 | 131834 |
| 2025-12-23 | 0.02 | $0.02 | 91000 |
| 2025-12-22 | 0.02 | $0.01 | 817300 |
| 2025-12-19 | 0.02 | $0.01 | 732600 |
| 2025-12-18 | 0.02 | $0.02 | 257700 |
| 2025-12-17 | 0.02 | $0.02 | 82700 |
| 2025-12-16 | 0.02 | $0.01 | 150100 |
| 2025-12-15 | 0.02 | $0.02 | 462500 |
| 2025-12-12 | 0.02 | $0.02 | 57100 |
| 2025-12-11 | 0.02 | $0.01 | 62500 |
| 2025-12-10 | 0.02 | $0.01 | 425200 |
| 2025-12-09 | 0.02 | $0.02 | 178217 |
| 2025-12-08 | 0.02 | $0.01 | 251900 |
| 2025-12-05 | 0.02 | $0.01 | 586823 |
| 2025-12-04 | 0.02 | $0.01 | 909000 |
| 2025-12-03 | 0.02 | $0.01 | 357600 |
| 2025-12-02 | 0.02 | $0.01 | 552300 |
| 2025-12-01 | 0.02 | $0.02 | 707200 |
| 2025-11-28 | 0.02 | $0.02 | 50800 |
| 2025-11-26 | 0.02 | $0.02 | 1.9M |
| 2025-11-25 | 0.02 | $0.03 | 1.0M |
| 2025-11-24 | 0.02 | $0.02 | 2.5M |
| 2025-11-21 | 0.02 | $0.02 | 1.3M |
| 2025-11-20 | 0.02 | $0.02 | 629745 |
| 2025-11-19 | 0.02 | $0.02 | 2.0M |
| 2025-11-18 | 0.02 | $0.03 | 5.7M |
| 2025-11-17 | 0.02 | $0.02 | 60000 |
| 2025-11-14 | 0.02 | $0.02 | 60000 |
| 2025-11-13 | 0.02 | $0.02 | 60000 |
| 2025-11-12 | 0.02 | $0.02 | 283300 |
| 2025-11-11 | 0.02 | $0.01 | 54600 |
| 2025-11-10 | 0.02 | $0.02 | 310400 |
| 2025-11-07 | 0.02 | $0.02 | 161100 |
| 2025-11-06 | 0.02 | $0.02 | 147601 |
| 2025-11-05 | 0.02 | $0.02 | 1.0M |
| 2025-11-04 | 0.02 | $0.02 | 123100 |
| 2025-11-03 | 0.02 | $0.02 | 243200 |
| 2025-10-31 | 0.02 | $0.02 | 196900 |
| 2025-10-30 | 0.02 | $0.02 | 110900 |
| 2025-10-29 | 0.02 | $0.02 | 180400 |
| 2025-10-28 | 0.02 | $0.01 | 123300 |
| 2025-10-27 | 0.02 | $0.02 | 52000 |
| 2025-10-24 | 0.02 | $0.02 | 491032 |
| 2025-10-23 | 0.02 | $0.02 | 388548 |
| 2025-10-22 | 0.02 | $0.01 | 745000 |
| 2025-10-21 | 0.02 | $0.02 | 837942 |
| 2025-10-20 | 0.02 | $0.01 | 176645 |
| 2025-10-17 | 0.02 | $0.01 | 88400 |
| 2025-10-16 | 0.02 | $0.01 | 248740 |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 30500 |
| 2025-10-10 | 0.02 | $0.01 | 139300 |
| 2025-10-09 | 0.02 | $0.01 | 285000 |
| 2025-10-08 | 0.02 | $0.01 | 1.9M |
| 2025-10-07 | 0.02 | $0.02 | 317621 |
| 2025-10-06 | 0.02 | $0.02 | 656300 |
| 2025-10-03 | 0.02 | $0.02 | 2.5M |
| 2025-10-02 | 0.03 | $0.02 | 6.5M |
| 2025-10-01 | 0.03 | $0.03 | 102943 |
| 2025-09-30 | 0.03 | $0.03 | 22700 |
| 2025-09-29 | 0.03 | $0.03 | 304900 |
| 2025-09-26 | 0.02 | $0.03 | 786600 |
| 2025-09-25 | 0.02 | $0.03 | 49314 |
| 2025-09-24 | 0.02 | $0.03 | 91300 |
| 2025-09-23 | 0.02 | $0.03 | 322145 |
| 2025-09-22 | 0.02 | $0.03 | 423200 |
| 2025-09-19 | 0.02 | $0.04 | 944000 |
| 2025-09-18 | 0.02 | $0.03 | 1.8M |
| 2025-09-17 | 0.02 | $0.03 | 334500 |
| 2025-09-16 | 0.02 | $0.03 | 2.7M |
| 2025-09-15 | 0.02 | $0.02 | 1.1M |
| 2025-09-12 | 0.02 | $0.02 | 871900 |
| 2025-09-11 | 0.01 | $0.02 | 950600 |
| 2025-09-10 | 0.01 | $0.01 | 116000 |
| 2025-09-09 | 0.01 | $0.01 | 25500 |
| 2025-09-08 | 0.01 | $0.01 | 315200 |
| 2025-09-05 | 0.01 | $0.02 | 195206 |
| 2025-09-04 | 0.01 | $0.02 | 595200 |
| 2025-09-03 | 0.01 | $0.01 | 356700 |
| 2025-09-02 | 0.01 | $0.01 | 198300 |
| 2025-08-29 | 0.01 | $0.02 | 254800 |
| 2025-08-28 | 0.01 | $0.01 | 202900 |
| 2025-08-27 | 0.01 | $0.01 | 2.1M |
| 2025-08-26 | 0.01 | $0.01 | 236232 |
| 2025-08-25 | 0.01 | $0.01 | 545210 |
| 2025-08-22 | 0.01 | $0.01 | 83449 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 247517 |
| 2025-08-19 | 0.01 | $0.01 | 483336 |
| 2025-08-18 | 0.01 | $0.01 | 767100 |
| 2025-08-15 | 0.01 | $0.01 | 454000 |
| 2025-08-14 | 0.01 | $0.01 | 171000 |
| 2025-08-13 | 0.01 | $0.01 | 1.2M |
| 2025-08-12 | 0.01 | $0.01 | 940745 |
| 2025-08-11 | 0.01 | $0.01 | 171200 |
| 2025-08-08 | 0.01 | $0.01 | 951500 |
| 2025-08-07 | 0.01 | $0.01 | 714800 |
| 2025-08-06 | 0.01 | $0.01 | 760500 |
| 2025-08-05 | 0.01 | $0.01 | 31000 |
| 2025-08-04 | 0.01 | $0.01 | 133300 |
| 2025-08-01 | 0.01 | $0.01 | 35000 |
| 2025-07-31 | 0.01 | $0.01 | 30600 |
| 2025-07-30 | 0.01 | $0.01 | 24900 |
| 2025-07-29 | 0.01 | $0.01 | 32508 |
| 2025-07-28 | 0.02 | $0.01 | 1.1M |
| 2025-07-25 | 0.02 | $0.01 | 7100 |
| 2025-07-24 | 0.02 | $0.01 | 887000 |
| 2025-07-23 | 0.02 | $0.01 | 1.2M |
| 2025-07-22 | 0.02 | $0.02 | 3.1M |
| 2025-07-21 | 0.02 | $0.01 | 708800 |
| 2025-07-18 | 0.02 | $0.02 | 464800 |
| 2025-07-17 | 0.02 | $0.02 | 849800 |
| 2025-07-16 | 0.02 | $0.02 | 183200 |
| 2025-07-15 | 0.02 | $0.02 | 122069 |
| 2025-07-14 | 0.02 | $0.02 | 311700 |
| 2025-07-11 | 0.02 | $0.02 | 607500 |
| 2025-07-10 | 0.01 | $0.02 | 243512 |
| 2025-07-09 | 0.01 | $0.02 | 49011 |
| 2025-07-08 | 0.01 | $0.02 | 41400 |
| 2025-07-07 | 0.01 | $0.02 | 25700 |
| 2025-07-03 | 0.01 | $0.02 | 25000 |
| 2025-07-02 | 0.01 | $0.02 | 42000 |
| 2025-07-01 | 0.01 | $0.02 | 103600 |
| 2025-06-30 | 0.01 | $0.02 | 163800 |
| 2025-06-27 | 0.01 | $0.02 | 307427 |
| 2025-06-26 | 0.01 | $0.02 | 1.3M |
| 2025-06-25 | 0.01 | $0.02 | 2.6M |
| 2025-06-24 | 0.01 | $0.02 | 2.5M |
| 2025-06-23 | 0.01 | $0.01 | 859700 |
| 2025-06-20 | 0.01 | $0.01 | 40500 |
| 2025-06-18 | 0.01 | $0.01 | 183900 |
| 2025-06-17 | 0.01 | $0.01 | 29100 |
| 2025-06-16 | 0.01 | $0.01 | 97200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 48230 |
| 2025-06-10 | 0.01 | $0.01 | 64500 |
| 2025-06-09 | 0.01 | $0.01 | 53307 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 49218 |
| 2025-06-04 | 0.01 | $0.01 | 50000 |
| 2025-06-03 | 0.01 | $0.01 | 545300 |
| 2025-06-02 | 0.01 | $0.01 | 47100 |
| 2025-05-30 | 0.01 | $0.01 | 1.2M |
| 2025-05-29 | 0.01 | $0.01 | 44800 |
| 2025-05-28 | 0.01 | $0.01 | 220048 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 329500 |
| 2025-05-22 | 0.01 | $0.01 | 464300 |
| 2025-05-21 | 0.01 | $0.01 | 542600 |
| 2025-05-20 | 0.01 | $0.01 | 50100 |
| 2025-05-19 | 0.01 | $0.01 | 15800 |
| 2025-05-16 | 0.01 | $0.01 | 15000 |
| 2025-05-15 | 0.01 | $0.01 | 16500 |
| 2025-05-14 | 0.01 | $0.01 | 200 |
| 2025-05-13 | 0.01 | $0.01 | 91809 |
| 2025-05-12 | 0.01 | $0.01 | 2300 |
| 2025-05-09 | 0.01 | $0.01 | 15300 |
| 2025-05-08 | 0.01 | $0.01 | 46900 |
| 2025-05-07 | 0.01 | $0.01 | 15400 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | 75420 |
| 2025-05-01 | 0.01 | $0.01 | 40100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 112 |
| 2025-04-28 | 0.01 | $0.01 | 35300 |
| 2025-04-25 | 0.01 | $0.01 | 400 |
| 2025-04-24 | 0.01 | $0.01 | 16300 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 96400 |
| 2025-04-21 | 0.01 | $0.01 | 47500 |
| 2025-04-17 | 0.01 | $0.01 | 240500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 601 |
| 2025-04-14 | 0.01 | $0.01 | 200 |
| 2025-04-11 | 0.01 | $0.01 | 90800 |
| 2025-04-10 | 0.01 | $0.01 | 6600 |
| 2025-04-09 | 0.01 | $0.01 | 111300 |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | 133410 |
| 2025-04-04 | 0.01 | $0.01 | 41013 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 93500 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 200 |
| 2025-03-26 | 0.01 | $0.01 | 300 |
| 2025-03-25 | 0.01 | $0.01 | 22425 |
| 2025-03-24 | 0.01 | $0.01 | 25125 |
| 2025-03-21 | 0.01 | $0.01 | 63645 |
| 2025-03-20 | 0.01 | $0.01 | 63645 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 202500 |
| 2025-03-17 | 0.01 | $0.01 | 40000 |
| 2025-03-14 | 0.01 | $0.01 | 55516 |
| 2025-03-13 | 0.01 | $0.01 | 6922 |
| 2025-03-12 | 0.01 | $0.01 | 25100 |
| 2025-03-11 | 0.01 | $0.01 | 49800 |
| 2025-03-10 | 0.01 | $0.01 | 186044 |
| 2025-03-07 | 0.01 | $0.01 | 2500 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | 10700 |
| 2025-03-04 | 0.01 | $0.01 | 52000 |
| 2025-03-03 | 0.01 | $0.01 | 94400 |
| 2025-02-28 | 0.01 | $0.01 | 5337 |
| 2025-02-27 | 0.01 | $0.01 | 128900 |
| 2025-02-26 | 0.01 | $0.01 | 187735 |
| 2025-02-25 | 0.01 | $0.01 | 151100 |
| 2025-02-24 | 0.01 | $0.01 | 109100 |
| 2025-02-21 | 0.01 | $0.01 | 98100 |
| 2025-02-20 | 0.01 | $0.01 | 60200 |
| 2025-02-19 | 0.01 | $0.01 | 10100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 105921 |
| 2025-02-13 | 0.01 | $0.01 | 25400 |
| 2025-02-12 | 0.01 | $0.01 | 406300 |
| 2025-02-11 | 0.01 | $0.01 | 194602 |
| 2025-02-10 | 0.01 | $0.01 | 32000 |
| 2025-02-07 | 0.01 | $0.01 | 53522 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 150200 |
| 2025-02-04 | 0.01 | $0.01 | 33200 |
| 2025-02-03 | 0.01 | $0.01 | 40100 |
| 2025-01-31 | 0.01 | $0.01 | 203000 |
| 2025-01-30 | 0.01 | $0.01 | 65432 |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 47633 |
| 2025-01-27 | 0.01 | $0.01 | 74911 |
| 2025-01-24 | 0.01 | $0.01 | 84000 |
| 2025-01-23 | 0.01 | $0.01 | 109347 |
| 2025-01-22 | 0.01 | $0.01 | 432300 |
| 2025-01-21 | 0.01 | $0.01 | 348204 |
| 2025-01-17 | 0.01 | $0.01 | 123000 |
| 2025-01-16 | 0.01 | $0.01 | 175242 |
| 2025-01-15 | 0.01 | $0.01 | 117022 |
| 2025-01-14 | 0.01 | $0.01 | 40300 |
| 2025-01-13 | 0.01 | $0.01 | 161900 |
| 2025-01-10 | 0.01 | $0.01 | 206900 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 20002 |
| 2025-01-06 | 0.01 | $0.01 | 158300 |
| 2025-01-03 | 0.01 | $0.01 | 98009 |
| 2025-01-02 | 0.01 | $0.01 | 486728 |
| 2024-12-31 | 0.01 | $0.01 | 4.0M |
| 2024-12-30 | 0.01 | $0.01 | 39100 |
| 2024-12-27 | 0.01 | $0.01 | 65200 |
| 2024-12-26 | 0.01 | $0.01 | 110300 |
| 2024-12-24 | 0.01 | $0.01 | 19500 |
| 2024-12-23 | 0.02 | $0.01 | 94000 |
| 2024-12-20 | 0.02 | $0.01 | 130200 |
| 2024-12-19 | 0.02 | $0.01 | 1712 |
| 2024-12-18 | 0.02 | $0.01 | 111200 |
| 2024-12-17 | 0.02 | $0.01 | 242500 |
| 2024-12-16 | 0.02 | $0.01 | 84200 |
| 2024-12-13 | 0.02 | $0.01 | 72618 |
| 2024-12-12 | 0.02 | $0.01 | 63600 |
| 2024-12-11 | 0.02 | $0.01 | 247400 |
| 2024-12-10 | 0.02 | $0.01 | 2800 |
| 2024-12-09 | 0.02 | $0.01 | 10102 |
| 2024-12-06 | 0.02 | $0.01 | 521900 |
| 2024-12-05 | 0.02 | $0.02 | 105900 |
| 2024-12-04 | 0.02 | $0.02 | 98500 |
| 2024-12-03 | 0.02 | $0.02 | 38500 |
| 2024-12-02 | 0.02 | $0.02 | 36100 |
| 2024-11-29 | 0.02 | $0.02 | 34500 |
| 2024-11-27 | 0.02 | $0.02 | 239922 |
| 2024-11-26 | 0.02 | $0.02 | 239922 |
| 2024-11-25 | 0.02 | $0.02 | 337200 |
| 2024-11-22 | 0.02 | $0.02 | 1.9M |
| 2024-11-21 | 0.02 | $0.02 | 222000 |
| 2024-11-20 | 0.02 | $0.02 | 703700 |
| 2024-11-19 | 0.02 | $0.02 | 2.8M |
| 2024-11-18 | 0.02 | $0.02 | 750624 |
| 2024-11-15 | 0.01 | $0.02 | 1.4M |
| 2024-11-14 | 0.01 | $0.02 | 1.3M |
| 2024-11-13 | 0.01 | $0.03 | 2.8M |
| 2024-11-12 | 0.01 | $0.02 | 431500 |
| 2024-11-11 | 0.01 | $0.01 | 556514 |
| 2024-11-08 | 0.01 | $0.01 | 111701 |
| 2024-11-07 | 0.01 | $0.01 | 815100 |
| 2024-11-06 | 0.01 | $0.01 | 1.2M |
| 2024-11-05 | 0.01 | $0.01 | 743701 |
| 2024-11-04 | 0.01 | $0.01 | 493100 |
| 2024-11-01 | 0.01 | $0.01 | 418940 |
| 2024-10-31 | 0.01 | $0.01 | 480800 |
| 2024-10-30 | 0.01 | $0.01 | 50700 |
| 2024-10-29 | 0.01 | $0.01 | 353600 |
| 2024-10-28 | 0.01 | $0.01 | 907000 |
| 2024-10-25 | 0.01 | $0.01 | 340732 |
| 2024-10-24 | 0.01 | $0.01 | 116000 |
| 2024-10-23 | 0.01 | $0.01 | 181100 |
| 2024-10-22 | 0.01 | $0.01 | 80000 |
| 2024-10-21 | 0.01 | $0.01 | 70000 |
| 2024-10-18 | 0.01 | $0.01 | 143500 |
| 2024-10-17 | 0.01 | $0.01 | 405521 |
| 2024-10-16 | 0.01 | $0.01 | 405521 |
| 2024-10-15 | 0.01 | $0.01 | 51201 |
| 2024-10-14 | 0.01 | $0.01 | 25000 |
| 2024-10-11 | 0.01 | $0.01 | 54600 |
| 2024-10-10 | 0.01 | $0.01 | 385414 |
| 2024-10-09 | 0.01 | $0.01 | 195900 |
| 2024-10-08 | 0.01 | $0.01 | 398400 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 60340 |
| 2024-10-03 | 0.01 | $0.01 | 20002 |
| 2024-10-02 | 0.01 | $0.01 | 24500 |
| 2024-10-01 | 0.01 | $0.01 | 13502 |
| 2024-09-30 | 0.01 | $0.01 | 135300 |
| 2024-09-27 | 0.01 | $0.01 | 65500 |
| 2024-09-26 | 0.01 | $0.01 | 39700 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 80636 |
| 2024-09-23 | 0.01 | $0.01 | 47900 |
| 2024-09-20 | 0.01 | $0.01 | 15000 |
| 2024-09-19 | 0.01 | $0.01 | 52600 |
| 2024-09-18 | 0.01 | $0.01 | 48000 |
| 2024-09-17 | 0.01 | $0.01 | 75700 |
| 2024-09-16 | 0.01 | $0.01 | 55500 |
| 2024-09-13 | 0.01 | $0.01 | 157043 |
| 2024-09-12 | 0.01 | $0.01 | 5500 |
| 2024-09-11 | 0.01 | $0.01 | 329900 |
| 2024-09-10 | 0.01 | $0.01 | 239300 |
| 2024-09-09 | 0.02 | $0.01 | 272437 |
| 2024-09-06 | 0.02 | $0.01 | 531802 |
| 2024-09-05 | 0.02 | $0.01 | 516000 |
| 2024-09-04 | 0.02 | $0.01 | 156700 |
| 2024-09-03 | 0.02 | $0.02 | 184300 |
| 2024-08-30 | 0.02 | $0.02 | 157417 |
| 2024-08-29 | 0.02 | $0.02 | 132200 |
| 2024-08-28 | 0.02 | $0.02 | 172400 |
| 2024-08-27 | 0.02 | $0.02 | 208600 |
| 2024-08-26 | 0.02 | $0.02 | 56100 |
| 2024-08-23 | 0.02 | $0.02 | 142600 |
| 2024-08-22 | 0.02 | $0.02 | 136210 |
| 2024-08-21 | 0.02 | $0.02 | 326200 |
| 2024-08-20 | 0.02 | $0.02 | 126100 |
| 2024-08-19 | 0.02 | $0.02 | 260100 |
| 2024-08-16 | 0.02 | $0.02 | 148200 |
| 2024-08-15 | 0.02 | $0.02 | 99100 |
| 2024-08-14 | 0.02 | $0.02 | 103036 |
| 2024-08-13 | 0.02 | $0.02 | 115400 |
| 2024-08-12 | 0.02 | $0.02 | 241100 |
| 2024-08-09 | 0.02 | $0.02 | 311600 |
| 2024-08-08 | 0.02 | $0.02 | 141300 |
| 2024-08-07 | 0.02 | $0.02 | 143100 |
| 2024-08-06 | 0.02 | $0.02 | 111200 |
| 2024-08-05 | 0.02 | $0.02 | 119900 |
| 2024-08-02 | 0.02 | $0.02 | 101200 |
| 2024-08-01 | 0.02 | $0.02 | 61000 |
| 2024-07-31 | 0.02 | $0.02 | 94730 |
| 2024-07-30 | 0.02 | $0.02 | 93403 |
| 2024-07-29 | 0.02 | $0.02 | 45400 |
| 2024-07-26 | 0.02 | $0.02 | 74200 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 231600 |
| 2024-07-23 | 0.02 | $0.02 | 149200 |
| 2024-07-22 | 0.02 | $0.02 | 53885 |
| 2024-07-19 | 0.02 | $0.02 | 53885 |
| 2024-07-18 | 0.02 | $0.02 | 53885 |
| 2024-07-17 | 0.02 | $0.02 | 66955 |
| 2024-07-16 | 0.02 | $0.02 | 20100 |
| 2024-07-15 | 0.02 | $0.02 | 76498 |
| 2024-07-12 | 0.02 | $0.02 | 49259 |
| 2024-07-11 | 0.02 | $0.02 | 54571 |
| 2024-07-10 | 0.02 | $0.02 | 26705 |
| 2024-07-09 | 0.02 | $0.02 | 100565 |
| 2024-07-08 | 0.02 | $0.02 | 94004 |
| 2024-07-05 | 0.02 | $0.02 | 74600 |
| 2024-07-03 | 0.02 | $0.02 | 70000 |
| 2024-07-02 | 0.02 | $0.02 | 70381 |
| 2024-07-01 | 0.02 | $0.02 | 10100 |
| 2024-06-28 | 0.02 | $0.02 | 74801 |
| 2024-06-27 | 0.02 | $0.02 | 72075 |
| 2024-06-26 | 0.02 | $0.02 | 60002 |
| 2024-06-25 | 0.02 | $0.02 | 75241 |
| 2024-06-24 | 0.02 | $0.02 | 77764 |
| 2024-06-21 | 0.02 | $0.02 | 66103 |
| 2024-06-20 | 0.02 | $0.02 | 90001 |
| 2024-06-18 | 0.02 | $0.02 | 51582 |
| 2024-06-17 | 0.02 | $0.02 | 158111 |
| 2024-06-14 | 0.03 | $0.02 | 242525 |
| 2024-06-13 | 0.03 | $0.02 | 65650 |
| 2024-06-12 | 0.03 | $0.02 | 96999 |
| 2024-06-11 | 0.03 | $0.02 | 103958 |
| 2024-06-10 | 0.03 | $0.02 | 106535 |
| 2024-06-07 | 0.03 | $0.02 | 87760 |
| 2024-06-06 | 0.03 | $0.02 | 80001 |
| 2024-06-05 | 0.03 | $0.02 | 130750 |
| 2024-06-04 | 0.03 | $0.02 | 721768 |
| 2024-06-03 | 0.03 | $0.03 | 87917 |
| 2024-05-31 | 0.03 | $0.03 | 65001 |
| 2024-05-30 | 0.03 | $0.03 | 647899 |
| 2024-05-29 | 0.03 | $0.03 | 134811 |
| 2024-05-28 | 0.03 | $0.03 | 118826 |
| 2024-05-24 | 0.03 | $0.03 | 54398 |
| 2024-05-23 | 0.03 | $0.03 | 43100 |
| 2024-05-22 | 0.03 | $0.03 | 51400 |
| 2024-05-21 | 0.03 | $0.03 | 86091 |
| 2024-05-20 | 0.03 | $0.03 | 2.4M |
| 2024-05-17 | 0.03 | $0.03 | 87917 |
| 2024-05-16 | 0.03 | $0.03 | 232455 |
| 2024-05-15 | 0.03 | $0.04 | 1.5M |
| 2024-05-14 | 0.03 | $0.02 | 122349 |
| 2024-05-13 | 0.03 | $0.02 | 200000 |
| 2024-05-10 | 0.03 | $0.03 | 154504 |
| 2024-05-09 | 0.03 | $0.03 | 75700 |
| 2024-05-08 | 0.03 | $0.03 | 208550 |
| 2024-05-07 | 0.03 | $0.03 | 175450 |
| 2024-05-06 | 0.03 | $0.04 | 60000 |
| 2024-05-03 | 0.03 | $0.04 | 19990 |
| 2024-05-02 | 0.03 | $0.04 | 1.7M |
| 2024-05-01 | 0.03 | $0.04 | 358500 |
| 2024-04-30 | 0.03 | $0.04 | 21200 |
| 2024-04-29 | 0.03 | $0.04 | 3.6M |
| 2024-04-26 | 0.03 | $0.04 | 1.9M |
| 2024-04-25 | 0.03 | $0.03 | 35000 |
| 2024-04-24 | 0.03 | $0.02 | 50100 |
| 2024-04-23 | 0.03 | $0.02 | 115100 |
| 2024-04-22 | 0.03 | $0.02 | 177453 |
| 2024-04-19 | 0.03 | $0.02 | 475399 |
| 2024-04-18 | 0.03 | $0.02 | 143690 |
| 2024-04-17 | 0.03 | $0.03 | 495975 |
| 2024-04-16 | 0.03 | $0.03 | 276264 |
| 2024-04-15 | 0.02 | $0.03 | 65000 |
| 2024-04-12 | 0.02 | $0.03 | 207707 |
| 2024-04-11 | 0.02 | $0.03 | 674900 |
| 2024-04-10 | 0.02 | $0.02 | 138200 |
| 2024-04-09 | 0.02 | $0.02 | 115100 |
| 2024-04-08 | 0.02 | $0.03 | 327713 |
| 2024-04-05 | 0.02 | $0.02 | 171578 |
| 2024-04-04 | 0.02 | $0.02 | 139210 |
| 2024-04-03 | 0.02 | $0.02 | 633751 |
| 2024-04-02 | 0.03 | $0.03 | 126262 |
| 2024-04-01 | 0.03 | $0.02 | 77300 |
| 2024-03-28 | 0.03 | $0.03 | 231080 |
| 2024-03-27 | 0.03 | $0.02 | 65501 |
| 2024-03-26 | 0.03 | $0.02 | 365082 |
| 2024-03-25 | 0.03 | $0.03 | 146219 |
| 2024-03-22 | 0.03 | $0.03 | 87691 |
| 2024-03-21 | 0.03 | $0.03 | 754242 |
| 2024-03-20 | 0.02 | $0.03 | 126000 |
| 2024-03-19 | 0.02 | $0.03 | 1.7M |
| 2024-03-18 | 0.02 | $0.02 | 222724 |
| 2024-03-15 | 0.02 | $0.02 | 105000 |
| 2024-03-14 | 0.02 | $0.02 | 213118 |
| 2024-03-13 | 0.02 | $0.02 | 525260 |
| 2024-03-12 | 0.02 | $0.02 | 136000 |
| 2024-03-11 | 0.02 | $0.02 | 128894 |
| 2024-03-08 | 0.03 | $0.02 | 936158 |
| 2024-03-07 | 0.03 | $0.02 | 341720 |
| 2024-03-06 | 0.03 | $0.02 | 82563 |
| 2024-03-05 | 0.03 | $0.02 | 693007 |
| 2024-03-04 | 0.03 | $0.02 | 3.8M |
| 2024-03-01 | 0.03 | $0.02 | 1.2M |
| 2024-02-29 | 0.03 | $0.02 | 505100 |
| 2024-02-28 | 0.03 | $0.02 | 355881 |
| 2024-02-27 | 0.03 | $0.02 | 572900 |
| 2024-02-26 | 0.03 | $0.02 | 190690 |
| 2024-02-23 | 0.03 | $0.02 | 644426 |
| 2024-02-22 | 0.03 | $0.02 | 70900 |
| 2024-02-21 | 0.03 | $0.02 | 1.8M |
| 2024-02-20 | 0.04 | $0.03 | 2.5M |
| 2024-02-16 | 0.04 | $0.03 | 601071 |
| 2024-02-15 | 0.04 | $0.03 | 689003 |
| 2024-02-14 | 0.04 | $0.03 | 1.3M |
| 2024-02-13 | 0.04 | $0.03 | 94200 |
| 2024-02-12 | 0.04 | $0.03 | 100262 |
| 2024-02-09 | 0.04 | $0.03 | 320016 |
| 2024-02-08 | 0.04 | $0.03 | 168432 |
| 2024-02-07 | 0.04 | $0.03 | 785509 |
| 2024-02-06 | 0.04 | $0.03 | 213185 |
| 2024-02-05 | 0.05 | $0.03 | 182625 |
| 2024-02-02 | 0.05 | $0.03 | 691212 |
| 2024-02-01 | 0.05 | $0.04 | 22601 |
| 2024-01-31 | 0.05 | $0.04 | 257793 |
| 2024-01-30 | 0.05 | $0.04 | 213965 |
| 2024-01-29 | 0.05 | $0.04 | 251334 |
| 2024-01-26 | 0.05 | $0.04 | 144414 |
| 2024-01-25 | 0.05 | $0.04 | 487082 |
| 2024-01-24 | 0.05 | $0.04 | 591181 |
| 2024-01-23 | 0.06 | $0.04 | 271003 |
| 2024-01-22 | 0.06 | $0.04 | 654268 |
| 2024-01-19 | 0.06 | $0.05 | 160488 |
| 2024-01-18 | 0.06 | $0.05 | 316219 |
| 2024-01-17 | 0.06 | $0.05 | 430937 |
| 2024-01-16 | 0.06 | $0.06 | 387378 |
| 2024-01-12 | 0.06 | $0.06 | 1.3M |
| 2024-01-11 | 0.06 | $0.04 | 407830 |
| 2024-01-10 | 0.07 | $0.05 | 391860 |
| 2024-01-09 | 0.07 | $0.06 | 880582 |
| 2024-01-08 | 0.07 | $0.07 | 420238 |
| 2024-01-05 | 0.07 | $0.07 | 173002 |
| 2024-01-04 | 0.07 | $0.08 | 388061 |
| 2024-01-03 | 0.07 | $0.08 | 1.6M |
| 2024-01-02 | 0.07 | $0.08 | 1.5M |
| 2023-12-29 | 0.06 | $0.06 | 283926 |
| 2023-12-28 | 0.06 | $0.06 | 97322 |
| 2023-12-27 | 0.06 | $0.06 | 141553 |
| 2023-12-26 | 0.07 | $0.07 | 437652 |
| 2023-12-22 | 0.07 | $0.08 | 502402 |
| 2023-12-21 | 0.06 | $0.08 | 129975 |
| 2023-12-20 | 0.06 | $0.08 | 911386 |
| 2023-12-19 | 0.06 | $0.08 | 796129 |
| 2023-12-18 | 0.06 | $0.07 | 218159 |
| 2023-12-15 | 0.06 | $0.07 | 27531 |
| 2023-12-14 | 0.06 | $0.08 | 421216 |
| 2023-12-13 | 0.05 | $0.08 | — |
| 2023-12-12 | 0.05 | $0.08 | 153741 |
| 2023-12-11 | 0.05 | $0.07 | 178641 |
| 2023-12-08 | 0.05 | $0.08 | 1.7M |
| 2023-12-07 | 0.04 | $0.05 | 853628 |
| 2023-12-06 | 0.04 | $0.04 | 927378 |
| 2023-12-05 | 0.04 | $0.04 | 376064 |
| 2023-12-04 | 0.04 | $0.04 | 38247 |
| 2023-12-01 | 0.04 | $0.04 | 135861 |
| 2023-11-30 | 0.04 | $0.03 | 243864 |
| 2023-11-29 | 0.04 | $0.04 | 49500 |
| 2023-11-28 | 0.04 | $0.04 | 1831 |
| 2023-11-27 | 0.04 | $0.04 | 1.2M |
| 2023-11-24 | 0.04 | $0.04 | 443674 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 80416 |
| 2023-11-20 | 0.04 | $0.04 | 30415 |
| 2023-11-17 | 0.04 | $0.04 | 3543 |
| 2023-11-16 | 0.04 | $0.04 | 49852 |
| 2023-11-15 | 0.04 | $0.04 | 337 |
| 2023-11-14 | 0.04 | $0.04 | 300 |
| 2023-11-13 | 0.04 | $0.04 | 19915 |
| 2023-11-10 | 0.04 | $0.04 | 1228 |
| 2023-11-09 | 0.04 | $0.04 | 7489 |
| 2023-11-08 | 0.04 | $0.04 | 125821 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 135575 |
| 2023-11-03 | 0.04 | $0.04 | 206324 |
| 2023-11-02 | 0.04 | $0.04 | 163308 |
| 2023-11-01 | 0.04 | $0.04 | 122386 |
| 2023-10-31 | 0.04 | $0.04 | 216430 |
| 2023-10-30 | 0.04 | $0.04 | 411997 |
| 2023-10-27 | 0.04 | $0.04 | 96164 |
| 2023-10-26 | 0.04 | $0.04 | 65500 |
| 2023-10-25 | 0.04 | $0.04 | 668040 |
| 2023-10-24 | 0.04 | $0.04 | 446565 |
| 2023-10-23 | 0.04 | $0.03 | 456633 |
| 2023-10-20 | 0.04 | $0.04 | 954975 |
| 2023-10-19 | 0.04 | $0.04 | 25516 |
| 2023-10-18 | 0.04 | $0.04 | 30862 |
| 2023-10-17 | 0.04 | $0.04 | 733564 |
| 2023-10-16 | 0.04 | $0.03 | 65793 |
| 2023-10-13 | 0.04 | $0.04 | 459796 |
| 2023-10-12 | 0.04 | $0.04 | 47009 |
| 2023-10-11 | 0.04 | $0.04 | 26596 |
| 2023-10-10 | 0.04 | $0.04 | 116728 |
| 2023-10-09 | 0.04 | $0.04 | 28655 |
| 2023-10-06 | 0.04 | $0.04 | 31621 |
| 2023-10-05 | 0.04 | $0.04 | 80013 |
| 2023-10-04 | 0.04 | $0.05 | 66094 |
| 2023-10-03 | 0.04 | $0.05 | 1981 |
| 2023-10-02 | 0.04 | $0.05 | 154469 |
| 2023-09-29 | 0.04 | $0.05 | 415657 |
| 2023-09-28 | 0.04 | $0.04 | 101343 |
| 2023-09-27 | 0.04 | $0.05 | 5791 |
| 2023-09-26 | 0.04 | $0.05 | 211 |
| 2023-09-25 | 0.04 | $0.05 | 73699 |
| 2023-09-22 | 0.04 | $0.04 | 326 |
| 2023-09-21 | 0.04 | $0.04 | 240 |
| 2023-09-20 | 0.04 | $0.04 | 88942 |
| 2023-09-19 | 0.04 | $0.04 | 43978 |
| 2023-09-18 | 0.04 | $0.04 | 4555 |
| 2023-09-15 | 0.04 | $0.04 | 94837 |
| 2023-09-14 | 0.04 | $0.04 | 127644 |
| 2023-09-13 | 0.04 | $0.04 | 16563 |
| 2023-09-12 | 0.04 | $0.04 | 30174 |
| 2023-09-11 | 0.04 | $0.04 | 64988 |
| 2023-09-08 | 0.04 | $0.04 | 17250 |
| 2023-09-07 | 0.03 | $0.04 | 44845 |
| 2023-09-06 | 0.03 | $0.04 | 440238 |
| 2023-09-05 | 0.03 | $0.03 | 342350 |
| 2023-09-01 | 0.03 | $0.03 | 90985 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 24253 |
| 2023-08-29 | 0.03 | $0.03 | 108425 |
| 2023-08-28 | 0.03 | $0.03 | 134500 |
| 2023-08-25 | 0.03 | $0.03 | 18599 |
| 2023-08-24 | 0.03 | $0.03 | 33411 |
| 2023-08-23 | 0.03 | $0.03 | 2555 |
| 2023-08-22 | 0.03 | $0.03 | 1580 |
| 2023-08-21 | 0.03 | $0.03 | 121664 |
| 2023-08-18 | 0.03 | $0.03 | 35550 |
| 2023-08-17 | 0.04 | $0.03 | 10970 |
| 2023-08-16 | 0.04 | $0.04 | 70049 |
| 2023-08-15 | 0.04 | $0.03 | 50423 |
| 2023-08-14 | 0.04 | $0.03 | 224255 |
| 2023-08-11 | 0.04 | $0.03 | 38215 |
| 2023-08-10 | 0.04 | $0.03 | 8650 |
| 2023-08-09 | 0.04 | $0.03 | 19002 |
| 2023-08-08 | 0.04 | $0.03 | 811 |
| 2023-08-07 | 0.04 | $0.03 | 7927 |
| 2023-08-04 | 0.04 | $0.04 | 205760 |
| 2023-08-03 | 0.04 | $0.03 | 48310 |
| 2023-08-02 | 0.04 | $0.03 | 119687 |
| 2023-08-01 | 0.04 | $0.03 | 289 |
| 2023-07-31 | 0.04 | $0.04 | 37800 |
| 2023-07-28 | 0.04 | $0.04 | 10715 |
| 2023-07-27 | 0.04 | $0.04 | 141146 |
| 2023-07-26 | 0.04 | $0.04 | 142981 |
| 2023-07-25 | 0.04 | $0.04 | 232548 |
| 2023-07-24 | 0.04 | $0.03 | 70260 |
| 2023-07-21 | 0.04 | $0.03 | 265357 |
| 2023-07-20 | 0.04 | $0.03 | 132865 |
| 2023-07-19 | 0.04 | $0.03 | 54399 |
| 2023-07-18 | 0.05 | $0.03 | 840308 |
| 2023-07-17 | 0.05 | $0.03 | 351970 |
| 2023-07-14 | 0.05 | $0.03 | 537109 |
| 2023-07-13 | 0.05 | $0.03 | 797027 |
| 2023-07-12 | 0.05 | $0.04 | 264195 |
| 2023-07-11 | 0.05 | $0.04 | 654231 |
| 2023-07-10 | 0.05 | $0.04 | 287970 |
| 2023-07-07 | 0.06 | $0.05 | 1.5M |
| 2023-07-06 | 0.06 | $0.03 | 144524 |
| 2023-07-05 | 0.06 | $0.03 | 891189 |
| 2023-07-03 | 0.06 | $0.03 | 377785 |
| 2023-06-30 | 0.07 | $0.03 | 905325 |
| 2023-06-29 | 0.07 | $0.04 | 162401 |
| 2023-06-28 | 0.07 | $0.04 | 1.1M |
| 2023-06-27 | 0.07 | $0.04 | 442807 |
| 2023-06-26 | 0.08 | $0.05 | 888001 |
| 2023-06-23 | 0.08 | $0.05 | 3.6M |
| 2023-06-22 | 0.09 | $0.08 | 48549 |
| 2023-06-21 | 0.09 | $0.08 | 180040 |
| 2023-06-20 | 0.09 | $0.08 | 75375 |
| 2023-06-16 | 0.09 | $0.09 | 256560 |
| 2023-06-15 | 0.09 | $0.07 | 144283 |
| 2023-06-14 | 0.09 | $0.07 | 364373 |
| 2023-06-13 | 0.09 | $0.07 | 217755 |
| 2023-06-12 | 0.09 | $0.09 | 44650 |
| 2023-06-09 | 0.09 | $0.09 | 50425 |
| 2023-06-08 | 0.09 | $0.10 | 715 |
| 2023-06-07 | 0.09 | $0.10 | 2400 |
| 2023-06-06 | 0.09 | $0.10 | 56728 |
| 2023-06-05 | 0.09 | $0.10 | 1.3M |
| 2023-06-02 | 0.09 | $0.09 | 1985 |
| 2023-06-01 | 0.09 | $0.09 | 243994 |
| 2023-05-31 | 0.09 | $0.09 | 243135 |
| 2023-05-30 | 0.09 | $0.09 | 177979 |
| 2023-05-26 | 0.09 | $0.10 | 137053 |
| 2023-05-25 | 0.09 | $0.10 | 393910 |
| 2023-05-24 | 0.09 | $0.09 | 1.0M |
| 2023-05-23 | 0.09 | $0.09 | 102400 |
| 2023-05-22 | 0.09 | $0.09 | 455103 |
| 2023-05-19 | 0.09 | $0.09 | 96722 |
| 2023-05-18 | 0.09 | $0.09 | 17248 |
| 2023-05-17 | 0.09 | $0.09 | 287231 |
| 2023-05-16 | 0.08 | $0.09 | 228144 |
| 2023-05-15 | 0.08 | $0.09 | 85307 |
| 2023-05-12 | 0.08 | $0.08 | 181090 |
| 2023-05-11 | 0.08 | $0.09 | 246762 |
| 2023-05-10 | 0.08 | $0.09 | 58777 |
| 2023-05-09 | 0.08 | $0.09 | 16165 |
| 2023-05-08 | 0.08 | $0.09 | 48840 |
| 2023-05-05 | 0.08 | $0.09 | 483 |
| 2023-05-04 | 0.08 | $0.09 | 84243 |
| 2023-05-03 | 0.08 | $0.08 | 175422 |
| 2023-05-02 | 0.08 | $0.09 | 287026 |
| 2023-05-01 | 0.07 | $0.08 | 165282 |
| 2023-04-28 | 0.07 | $0.07 | 17238 |
| 2023-04-27 | 0.07 | $0.07 | 332885 |
| 2023-04-26 | 0.07 | $0.07 | 13821 |
| 2023-04-25 | 0.07 | $0.07 | 88458 |
| 2023-04-24 | 0.07 | $0.07 | 110391 |
| 2023-04-21 | 0.07 | $0.07 | 150457 |
| 2023-04-20 | 0.08 | $0.07 | 48492 |
| 2023-04-19 | 0.08 | $0.07 | 108934 |
| 2023-04-18 | 0.08 | $0.09 | 358707 |
| 2023-04-17 | 0.07 | $0.08 | 320721 |
| 2023-04-14 | 0.07 | $0.08 | 244114 |
| 2023-04-13 | 0.07 | $0.07 | 121037 |
| 2023-04-12 | 0.07 | $0.07 | 169078 |
| 2023-04-11 | 0.07 | $0.07 | 335456 |
| 2023-04-10 | 0.08 | $0.07 | 117480 |
| 2023-04-06 | 0.08 | $0.07 | 175836 |
| 2023-04-05 | 0.08 | $0.07 | 600 |
| 2023-04-04 | 0.08 | $0.08 | 96731 |
| 2023-04-03 | 0.08 | $0.07 | 89476 |
| 2023-03-31 | 0.08 | $0.07 | 159782 |
| 2023-03-30 | 0.08 | $0.08 | 600 |
| 2023-03-29 | 0.08 | $0.08 | 497436 |
| 2023-03-28 | 0.08 | $0.09 | 104078 |
| 2023-03-27 | 0.08 | $0.08 | 136950 |
| 2023-03-24 | 0.08 | $0.09 | 567672 |
| 2023-03-23 | 0.07 | $0.07 | 476336 |
| 2023-03-22 | 0.07 | $0.07 | 78800 |
| 2023-03-21 | 0.07 | $0.07 | 135808 |
| 2023-03-20 | 0.07 | $0.07 | 184416 |
| 2023-03-17 | 0.08 | $0.07 | 105200 |
| 2023-03-16 | 0.08 | $0.07 | 28921 |
| 2023-03-15 | 0.08 | $0.07 | 339525 |
| 2023-03-14 | 0.08 | $0.07 | 209782 |
| 2023-03-13 | 0.08 | $0.07 | 249236 |
| 2023-03-10 | 0.08 | $0.06 | 390630 |
| 2023-03-09 | 0.08 | $0.06 | 231444 |
| 2023-03-08 | 0.08 | $0.07 | 61405 |
| 2023-03-07 | 0.08 | $0.07 | 97801 |
| 2023-03-06 | 0.09 | $0.08 | 125011 |
| 2023-03-03 | 0.09 | $0.08 | 93917 |
| 2023-03-02 | 0.09 | $0.08 | 5840 |
| 2023-03-01 | 0.09 | $0.08 | 15332 |
| 2023-02-28 | 0.09 | $0.08 | 42134 |
| 2023-02-27 | 0.09 | $0.08 | 332857 |
| 2023-02-24 | 0.09 | $0.08 | 48250 |
| 2023-02-23 | 0.09 | $0.08 | 53938 |
| 2023-02-22 | 0.09 | $0.09 | 97485 |
| 2023-02-21 | 0.09 | $0.09 | 80078 |
| 2023-02-17 | 0.09 | $0.08 | 34942 |
| 2023-02-16 | 0.09 | $0.08 | 76717 |
| 2023-02-15 | 0.09 | $0.09 | 31463 |
| 2023-02-14 | 0.09 | $0.09 | 169670 |
| 2023-02-13 | 0.09 | $0.09 | 326 |
| 2023-02-10 | 0.09 | $0.09 | 18220 |
| 2023-02-09 | 0.09 | $0.09 | 32122 |
| 2023-02-08 | 0.09 | $0.10 | 38452 |
| 2023-02-07 | 0.09 | $0.09 | 124919 |
| 2023-02-06 | 0.09 | $0.09 | 245665 |
| 2023-02-03 | 0.09 | $0.09 | 5185 |
| 2023-02-02 | 0.09 | $0.09 | 67860 |
| 2023-02-01 | 0.09 | $0.09 | 114834 |
| 2023-01-31 | 0.10 | $0.09 | 2300 |
| 2023-01-30 | 0.10 | $0.09 | 382490 |
| 2023-01-27 | 0.10 | $0.09 | 369820 |
| 2023-01-26 | 0.10 | $0.09 | 161597 |
| 2023-01-25 | 0.10 | $0.09 | 374098 |
| 2023-01-24 | 0.10 | $0.10 | 236004 |
| 2023-01-23 | 0.10 | $0.10 | 96292 |
| 2023-01-20 | 0.10 | $0.10 | 80827 |
| 2023-01-19 | 0.10 | $0.10 | 90398 |
| 2023-01-18 | 0.10 | $0.10 | 22292 |
| 2023-01-17 | 0.10 | $0.10 | 141212 |
| 2023-01-13 | 0.10 | $0.10 | 17566 |
| 2023-01-12 | 0.10 | $0.10 | 17738 |
| 2023-01-11 | 0.10 | $0.09 | 202603 |
| 2023-01-10 | 0.10 | $0.10 | 23120 |
| 2023-01-09 | 0.10 | $0.10 | 40156 |
| 2023-01-06 | 0.10 | $0.10 | 31047 |
| 2023-01-05 | 0.10 | $0.10 | 201762 |
| 2023-01-04 | 0.10 | $0.11 | 200976 |
| 2023-01-03 | 0.10 | $0.11 | 246154 |
| 2022-12-30 | 0.10 | $0.10 | 411733 |
| 2022-12-29 | 0.10 | $0.10 | 73186 |
| 2022-12-28 | 0.10 | $0.10 | 67897 |
| 2022-12-27 | 0.10 | $0.10 | 201076 |
| 2022-12-23 | 0.10 | $0.09 | 123300 |
| 2022-12-22 | 0.10 | $0.10 | 12127 |
| 2022-12-21 | 0.10 | $0.09 | 45716 |
| 2022-12-20 | 0.10 | $0.09 | 59527 |
| 2022-12-19 | 0.10 | $0.09 | 39865 |
| 2022-12-16 | 0.11 | $0.10 | 102540 |
| 2022-12-15 | 0.11 | $0.10 | 5792 |
| 2022-12-14 | 0.11 | $0.10 | 32550 |
| 2022-12-13 | 0.11 | $0.10 | 44577 |
| 2022-12-12 | 0.11 | $0.10 | 97569 |
| 2022-12-09 | 0.11 | $0.11 | 94753 |
| 2022-12-08 | 0.11 | $0.09 | 92078 |
| 2022-12-07 | 0.11 | $0.10 | 116669 |
| 2022-12-06 | 0.11 | $0.10 | 225778 |
| 2022-12-05 | 0.12 | $0.11 | 87425 |
| 2022-12-02 | 0.12 | $0.11 | 47703 |
| 2022-12-01 | 0.12 | $0.11 | 62265 |
| 2022-11-30 | 0.12 | $0.11 | 6522 |
| 2022-11-29 | 0.12 | $0.11 | 32469 |
| 2022-11-28 | 0.12 | $0.11 | 237612 |
| 2022-11-25 | 0.12 | $0.11 | 15216 |
| 2022-11-23 | 0.12 | $0.11 | 334162 |
| 2022-11-22 | 0.12 | $0.11 | 175830 |
| 2022-11-21 | 0.12 | $0.12 | 47824 |
| 2022-11-18 | 0.12 | $0.12 | 81443 |
| 2022-11-17 | 0.12 | $0.12 | 222059 |
| 2022-11-16 | 0.12 | $0.12 | 93120 |
| 2022-11-15 | 0.12 | $0.12 | 257063 |
| 2022-11-14 | 0.12 | $0.12 | 119513 |
| 2022-11-11 | 0.12 | $0.12 | 37337 |
| 2022-11-10 | 0.12 | $0.12 | 61287 |
| 2022-11-09 | 0.13 | $0.12 | 68044 |
| 2022-11-08 | 0.13 | $0.12 | 211881 |
| 2022-11-07 | 0.13 | $0.12 | 72032 |
| 2022-11-04 | 0.13 | $0.12 | 64000 |
| 2022-11-03 | 0.13 | $0.12 | 36688 |
| 2022-11-02 | 0.13 | $0.12 | 245740 |
| 2022-11-01 | 0.13 | $0.12 | 84902 |
| 2022-10-31 | 0.13 | $0.12 | 49389 |
| 2022-10-28 | 0.13 | $0.12 | 177140 |
| 2022-10-27 | 0.13 | $0.12 | 81202 |
| 2022-10-26 | 0.13 | $0.12 | 30536 |
| 2022-10-25 | 0.13 | $0.13 | 195935 |
| 2022-10-24 | 0.13 | $0.12 | 164782 |
| 2022-10-21 | 0.14 | $0.12 | 157678 |
| 2022-10-20 | 0.14 | $0.14 | 64885 |
| 2022-10-19 | 0.14 | $0.14 | 85216 |
| 2022-10-18 | 0.14 | $0.14 | 55681 |
| 2022-10-17 | 0.14 | $0.14 | 340301 |
| 2022-10-14 | 0.14 | $0.14 | 580853 |
| 2022-10-13 | 0.14 | $0.13 | 514405 |
| 2022-10-12 | 0.14 | $0.14 | 107121 |
| 2022-10-11 | 0.14 | $0.14 | 180315 |
| 2022-10-10 | 0.14 | $0.14 | 210565 |
| 2022-10-07 | 0.14 | $0.15 | 604696 |
| 2022-10-06 | 0.14 | $0.14 | 266232 |
| 2022-10-05 | 0.14 | $0.15 | 184539 |
| 2022-10-04 | 0.13 | $0.15 | 206570 |
| 2022-10-03 | 0.13 | $0.15 | 337922 |
| 2022-09-30 | 0.13 | $0.15 | 198763 |
| 2022-09-29 | 0.13 | $0.15 | 542404 |
| 2022-09-28 | 0.13 | $0.14 | 410470 |
| 2022-09-27 | 0.12 | $0.14 | 284143 |
| 2022-09-26 | 0.12 | $0.13 | 110635 |
| 2022-09-23 | 0.12 | $0.14 | 467632 |
| 2022-09-22 | 0.12 | $0.13 | 80509 |
| 2022-09-21 | 0.12 | $0.12 | 131151 |
| 2022-09-20 | 0.12 | $0.12 | 380458 |
| 2022-09-19 | 0.12 | $0.12 | 426026 |
| 2022-09-16 | 0.12 | $0.12 | 79736 |
| 2022-09-15 | 0.12 | $0.12 | 132692 |
| 2022-09-14 | 0.12 | $0.12 | 595107 |
| 2022-09-13 | 0.12 | $0.13 | 895275 |
| 2022-09-12 | 0.12 | $0.13 | 1.1M |
| 2022-09-09 | 0.12 | $0.14 | 802209 |
| 2022-09-08 | 0.11 | $0.14 | 1.1M |
| 2022-09-07 | 0.11 | $0.14 | 2.5M |
| 2022-09-06 | 0.11 | $0.13 | 15.2M |
| 2022-09-02 | 0.11 | $0.11 | 78300 |
| 2022-09-01 | 0.11 | $0.11 | 26591 |
| 2022-08-31 | 0.11 | $0.11 | 40784 |
| 2022-08-30 | 0.11 | $0.11 | 45300 |
| 2022-08-29 | 0.11 | $0.11 | 55000 |
| 2022-08-26 | 0.11 | $0.11 | 27611 |
| 2022-08-25 | 0.11 | $0.11 | 57615 |
| 2022-08-24 | 0.11 | $0.11 | 20 |
| 2022-08-23 | 0.10 | $0.11 | 9172 |
| 2022-08-22 | 0.10 | $0.11 | 52139 |
| 2022-08-19 | 0.10 | $0.11 | 62641 |
| 2022-08-18 | 0.10 | $0.11 | 16100 |
| 2022-08-17 | 0.10 | $0.11 | 13119 |
| 2022-08-16 | 0.10 | $0.11 | 55110 |
| 2022-08-15 | 0.10 | $0.11 | 119250 |
| 2022-08-12 | 0.10 | $0.11 | 37350 |
| 2022-08-11 | 0.10 | $0.11 | 30354 |
| 2022-08-10 | 0.10 | $0.11 | 126789 |
| 2022-08-09 | 0.10 | $0.11 | 237600 |
| 2022-08-08 | 0.09 | $0.10 | 321130 |
| 2022-08-05 | 0.09 | $0.10 | 133822 |
| 2022-08-04 | 0.09 | $0.10 | 2140 |
| 2022-08-03 | 0.09 | $0.10 | 24439 |
| 2022-08-02 | 0.09 | $0.10 | 61239 |
| 2022-08-01 | 0.09 | $0.10 | 94026 |
| 2022-07-29 | 0.09 | $0.09 | 30399 |
| 2022-07-28 | 0.09 | $0.10 | 14262 |
| 2022-07-27 | 0.09 | $0.10 | 45941 |
| 2022-07-26 | 0.09 | $0.10 | 14000 |
| 2022-07-25 | 0.09 | $0.10 | 166771 |
| 2022-07-22 | 0.09 | $0.09 | 59060 |
| 2022-07-21 | 0.09 | $0.10 | 6147 |
| 2022-07-20 | 0.09 | $0.10 | 21708 |
| 2022-07-19 | 0.08 | $0.10 | 678199 |
| 2022-07-18 | 0.08 | $0.08 | 77847 |
| 2022-07-15 | 0.08 | $0.08 | 2522 |
| 2022-07-14 | 0.08 | $0.08 | 3515 |
| 2022-07-13 | 0.09 | $0.08 | 13150 |
| 2022-07-12 | 0.09 | $0.08 | 7870 |
| 2022-07-11 | 0.09 | $0.08 | 12706 |
| 2022-07-08 | 0.09 | $0.08 | 30800 |
| 2022-07-07 | 0.09 | $0.08 | 15536 |
| 2022-07-06 | 0.09 | $0.08 | 78533 |
| 2022-07-05 | 0.09 | $0.08 | 16525 |
| 2022-07-01 | 0.09 | $0.08 | 13502 |
| 2022-06-30 | 0.09 | $0.08 | 32607 |
| 2022-06-29 | 0.09 | $0.08 | 94782 |
| 2022-06-28 | 0.09 | $0.08 | 70253 |
| 2022-06-27 | 0.09 | $0.08 | 3520 |
| 2022-06-24 | 0.09 | $0.08 | 262497 |
| 2022-06-23 | 0.09 | $0.09 | 91860 |
| 2022-06-22 | 0.09 | $0.09 | 221095 |
| 2022-06-21 | 0.09 | $0.08 | 271214 |
| 2022-06-17 | 0.09 | $0.10 | 116275 |
| 2022-06-16 | 0.09 | $0.10 | 8083 |
| 2022-06-15 | 0.09 | $0.10 | 1826 |
| 2022-06-14 | 0.09 | $0.10 | 12606 |
| 2022-06-13 | 0.09 | $0.10 | 108882 |
| 2022-06-10 | 0.09 | $0.09 | 1 |
| 2022-06-09 | 0.09 | $0.09 | 1500 |
| 2022-06-08 | 0.09 | $0.08 | 122300 |
| 2022-06-07 | 0.09 | $0.10 | 3477 |
| 2022-06-06 | 0.09 | $0.10 | 83451 |
| 2022-06-03 | 0.09 | $0.09 | 148940 |
| 2022-06-02 | 0.09 | $0.09 | 8162 |
| 2022-06-01 | 0.09 | $0.10 | 55476 |
| 2022-05-31 | 0.09 | $0.09 | 2000 |
| 2022-05-27 | 0.09 | $0.10 | 1200 |
| 2022-05-26 | 0.09 | $0.11 | 214254 |
| 2022-05-25 | 0.09 | $0.08 | 53100 |
| 2022-05-24 | 0.09 | $0.09 | 121511 |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | 5411 |
| 2022-05-19 | 0.09 | $0.10 | 75387 |
| 2022-05-18 | 0.09 | $0.09 | 27812 |
| 2022-05-17 | 0.09 | $0.10 | 30503 |
| 2022-05-16 | 0.09 | $0.10 | 16914 |
| 2022-05-13 | 0.09 | $0.10 | 6434 |
| 2022-05-12 | 0.09 | $0.10 | 16200 |
| 2022-05-11 | 0.09 | $0.09 | 255208 |
| 2022-05-10 | 0.09 | $0.09 | 33285 |
| 2022-05-09 | 0.09 | $0.10 | 92828 |
| 2022-05-06 | 0.09 | $0.09 | 85696 |
| 2022-05-05 | 0.09 | $0.08 | 241279 |
| 2022-05-04 | 0.09 | $0.08 | 64461 |
| 2022-05-03 | 0.09 | $0.08 | 38786 |
| 2022-05-02 | 0.09 | $0.08 | 243138 |
| 2022-04-29 | 0.09 | $0.08 | 25968 |
| 2022-04-28 | 0.09 | $0.08 | 103532 |
| 2022-04-27 | 0.09 | $0.07 | 119963 |
| 2022-04-26 | 0.09 | $0.08 | 144780 |
| 2022-04-25 | 0.09 | $0.08 | 123512 |
| 2022-04-22 | 0.09 | $0.08 | 167938 |
| 2022-04-21 | 0.09 | $0.08 | 33835 |
| 2022-04-20 | 0.10 | $0.08 | 770 |
| 2022-04-19 | 0.10 | $0.08 | 575111 |
| 2022-04-18 | 0.10 | $0.09 | 561985 |
| 2022-04-14 | 0.10 | $0.09 | 66312 |
| 2022-04-13 | 0.10 | $0.09 | 657055 |
| 2022-04-12 | 0.10 | $0.09 | 337315 |
| 2022-04-11 | 0.10 | $0.09 | 559425 |
| 2022-04-08 | 0.10 | $0.10 | 114820 |
| 2022-04-07 | 0.10 | $0.10 | 37854 |
| 2022-04-06 | 0.11 | $0.10 | 518510 |
| 2022-04-05 | 0.11 | $0.10 | 7565 |
| 2022-04-04 | 0.11 | $0.10 | 229446 |
| 2022-04-01 | 0.11 | $0.10 | 26361 |
| 2022-03-31 | 0.11 | $0.10 | 175100 |
| 2022-03-30 | 0.11 | $0.10 | 18706 |
| 2022-03-29 | 0.11 | $0.10 | 76835 |
| 2022-03-28 | 0.11 | $0.10 | 188657 |
| 2022-03-25 | 0.11 | $0.10 | 133615 |
| 2022-03-24 | 0.11 | $0.10 | 78233 |
| 2022-03-23 | 0.11 | $0.10 | 157257 |
| 2022-03-22 | 0.12 | $0.10 | 177665 |
| 2022-03-21 | 0.12 | $0.10 | 12840 |
| 2022-03-18 | 0.12 | $0.10 | 12272 |
| 2022-03-17 | 0.12 | $0.10 | 155600 |
| 2022-03-16 | 0.12 | $0.12 | 860780 |
| 2022-03-15 | 0.12 | $0.10 | 333377 |
| 2022-03-14 | 0.13 | $0.11 | 28070 |
| 2022-03-11 | 0.13 | $0.12 | 8082 |
| 2022-03-10 | 0.13 | $0.12 | 139826 |
| 2022-03-09 | 0.13 | $0.12 | 25568 |
| 2022-03-08 | 0.13 | $0.12 | 4002 |
| 2022-03-07 | 0.13 | $0.13 | 12496 |
| 2022-03-04 | 0.13 | $0.13 | 59384 |
| 2022-03-03 | 0.13 | $0.13 | 70789 |
| 2022-03-02 | 0.14 | $0.14 | 750 |
| 2022-03-01 | 0.14 | $0.14 | 32205 |
| 2022-02-28 | 0.14 | $0.14 | 298852 |
| 2022-02-25 | 0.13 | $0.14 | 69782 |
| 2022-02-24 | 0.13 | $0.14 | 58570 |
| 2022-02-23 | 0.13 | $0.14 | 179795 |
| 2022-02-22 | 0.13 | $0.14 | 165812 |
| 2022-02-18 | 0.13 | $0.14 | 130683 |
| 2022-02-17 | 0.13 | $0.14 | 211739 |
| 2022-02-16 | 0.13 | $0.14 | 153275 |
| 2022-02-15 | 0.13 | $0.14 | 800 |
| 2022-02-14 | 0.13 | $0.14 | 1.5M |
| 2022-02-11 | 0.13 | $0.13 | 71000 |
| 2022-02-10 | 0.13 | $0.13 | 1050 |
| 2022-02-09 | 0.13 | $0.14 | 3252 |
| 2022-02-08 | 0.13 | $0.13 | 67967 |
| 2022-02-07 | 0.13 | $0.13 | 102650 |
| 2022-02-04 | 0.12 | $0.13 | 138114 |
| 2022-02-03 | 0.12 | $0.13 | 9999 |
| 2022-02-02 | 0.12 | $0.14 | 146330 |
| 2022-02-01 | 0.12 | $0.14 | 22400 |
| 2022-01-31 | 0.12 | $0.14 | 283229 |
| 2022-01-28 | 0.12 | $0.13 | 6146 |
| 2022-01-27 | 0.12 | $0.12 | 135663 |
| 2022-01-26 | 0.12 | $0.14 | 226148 |
| 2022-01-25 | 0.11 | $0.13 | 180281 |
| 2022-01-24 | 0.11 | $0.13 | 86230 |
| 2022-01-21 | 0.11 | $0.13 | 128242 |
| 2022-01-20 | 0.11 | $0.13 | 187110 |
| 2022-01-19 | 0.11 | $0.12 | 430197 |
| 2022-01-18 | 0.10 | $0.11 | 226901 |
| 2022-01-14 | 0.10 | $0.11 | 47106 |
| 2022-01-13 | 0.10 | $0.12 | 148338 |
| 2022-01-12 | 0.10 | $0.11 | 45445 |
| 2022-01-11 | 0.10 | $0.12 | 200 |
| 2022-01-10 | 0.10 | $0.12 | 17010 |
| 2022-01-07 | 0.09 | $0.10 | 41942 |
| 2022-01-06 | 0.09 | $0.10 | 5500 |
| 2022-01-05 | 0.09 | $0.09 | 134910 |
| 2022-01-04 | 0.09 | $0.10 | 12561 |
| 2022-01-03 | 0.09 | $0.09 | 183536 |
| 2021-12-31 | 0.09 | $0.09 | 159992 |
| 2021-12-30 | 0.09 | $0.09 | 3517 |
| 2021-12-29 | 0.09 | $0.09 | 129595 |
| 2021-12-28 | 0.09 | $0.09 | 635742 |
| 2021-12-27 | 0.10 | $0.09 | 94263 |
| 2021-12-23 | 0.10 | $0.09 | 373047 |
| 2021-12-22 | 0.10 | $0.09 | 75943 |
| 2021-12-21 | 0.10 | $0.09 | 44982 |
| 2021-12-20 | 0.10 | $0.09 | 102302 |
| 2021-12-17 | 0.10 | $0.09 | 40481 |
| 2021-12-16 | 0.10 | $0.10 | 66408 |
| 2021-12-15 | 0.10 | $0.10 | 386287 |
| 2021-12-14 | 0.10 | $0.10 | 31361 |
| 2021-12-13 | 0.10 | $0.10 | 105019 |
| 2021-12-10 | 0.10 | $0.10 | 28455 |
| 2021-12-09 | 0.10 | $0.10 | 24547 |
| 2021-12-08 | 0.10 | $0.10 | 84005 |
| 2021-12-07 | 0.10 | $0.10 | 37938 |
| 2021-12-06 | 0.10 | $0.10 | 564768 |
| 2021-12-03 | 0.10 | $0.07 | 310494 |
| 2021-12-02 | 0.10 | $0.09 | 315886 |
| 2021-12-01 | 0.10 | $0.09 | 165312 |
| 2021-11-30 | 0.10 | $0.09 | 128030 |
| 2021-11-29 | 0.10 | $0.10 | 98185 |
| 2021-11-26 | 0.10 | $0.10 | 95854 |
| 2021-11-24 | 0.10 | $0.10 | 64257 |
| 2021-11-23 | 0.10 | $0.10 | 196689 |
| 2021-11-22 | 0.10 | $0.10 | 199255 |
| 2021-11-19 | 0.10 | $0.10 | 189920 |
| 2021-11-18 | 0.11 | $0.10 | 181499 |
| 2021-11-17 | 0.11 | $0.10 | 108128 |
| 2021-11-16 | 0.11 | $0.10 | 139785 |
| 2021-11-15 | 0.11 | $0.11 | 56183 |
| 2021-11-12 | 0.11 | $0.11 | 8837 |
| 2021-11-11 | 0.11 | $0.10 | 93843 |
| 2021-11-10 | 0.11 | $0.10 | 83863 |
| 2021-11-09 | 0.11 | $0.11 | 229918 |
| 2021-11-08 | 0.11 | $0.11 | 115859 |
| 2021-11-05 | 0.11 | $0.11 | 196150 |
| 2021-11-04 | 0.11 | $0.12 | 587450 |
| 2021-11-03 | 0.11 | $0.10 | 159862 |
| 2021-11-02 | 0.11 | $0.10 | 221907 |
| 2021-11-01 | 0.11 | $0.10 | 221907 |
| 2021-10-29 | 0.11 | $0.11 | 127895 |
| 2021-10-28 | 0.11 | $0.11 | 358588 |
| 2021-10-27 | 0.11 | $0.11 | 372495 |
| 2021-10-26 | 0.11 | $0.11 | 235647 |
| 2021-10-25 | 0.11 | $0.11 | 234795 |
| 2021-10-22 | 0.11 | $0.11 | 42357 |
| 2021-10-21 | 0.10 | $0.11 | 167538 |
| 2021-10-20 | 0.10 | $0.11 | 385608 |
| 2021-10-19 | 0.10 | $0.11 | 54229 |
| 2021-10-18 | 0.10 | $0.11 | 129047 |
| 2021-10-15 | 0.10 | $0.11 | 241515 |
| 2021-10-14 | 0.10 | $0.11 | 98728 |
| 2021-10-13 | 0.10 | $0.10 | 170369 |
| 2021-10-12 | 0.10 | $0.11 | 994507 |
| 2021-10-11 | 0.10 | $0.11 | 393473 |
| 2021-10-08 | 0.10 | $0.11 | 407942 |
| 2021-10-07 | 0.10 | $0.10 | 128940 |
| 2021-10-06 | 0.10 | $0.09 | 176775 |
| 2021-10-05 | 0.10 | $0.09 | 192148 |
| 2021-10-04 | 0.10 | $0.09 | 259521 |
| 2021-10-01 | 0.10 | $0.09 | 54207 |
| 2021-09-30 | 0.10 | $0.09 | 89622 |
| 2021-09-29 | 0.10 | $0.08 | 178085 |
| 2021-09-28 | 0.11 | $0.09 | 333176 |
| 2021-09-27 | 0.11 | $0.09 | 186585 |
| 2021-09-24 | 0.11 | $0.09 | 321446 |
| 2021-09-23 | 0.11 | $0.09 | 2.0M |
| 2021-09-22 | 0.11 | $0.10 | 265280 |
| 2021-09-21 | 0.11 | $0.10 | 627354 |
| 2021-09-20 | 0.12 | $0.10 | 325779 |
| 2021-09-17 | 0.12 | $0.10 | 291307 |
| 2021-09-16 | 0.12 | $0.10 | 653862 |
| 2021-09-15 | 0.12 | $0.11 | 243740 |
| 2021-09-14 | 0.12 | $0.12 | 378810 |
| 2021-09-13 | 0.13 | $0.13 | 90150 |
| 2021-09-10 | 0.12 | $0.13 | 94886 |
| 2021-09-09 | 0.12 | $0.13 | 325638 |
| 2021-09-08 | 0.12 | $0.12 | 51070 |
| 2021-09-07 | 0.13 | $0.12 | 87226 |
| 2021-09-03 | 0.13 | $0.12 | 31031 |
| 2021-09-02 | 0.13 | $0.12 | 215764 |
| 2021-09-01 | 0.13 | $0.12 | 44369 |
| 2021-08-31 | 0.13 | $0.11 | 296747 |
| 2021-08-30 | 0.13 | $0.11 | 301766 |
| 2021-08-27 | 0.13 | $0.12 | 547695 |
| 2021-08-26 | 0.13 | $0.13 | 65761 |
| 2021-08-25 | 0.13 | $0.13 | 60650 |
| 2021-08-24 | 0.13 | $0.13 | 82100 |
| 2021-08-23 | 0.13 | $0.13 | 48658 |
| 2021-08-20 | 0.13 | $0.13 | 208979 |
| 2021-08-19 | 0.13 | $0.12 | 66743 |
| 2021-08-18 | 0.13 | $0.12 | 283793 |
| 2021-08-17 | 0.13 | $0.13 | 102313 |
| 2021-08-16 | 0.13 | $0.12 | 111518 |
| 2021-08-13 | 0.14 | $0.13 | 153667 |
| 2021-08-12 | 0.14 | $0.13 | 181010 |
| 2021-08-11 | 0.14 | $0.12 | 747857 |
| 2021-08-10 | 0.14 | $0.13 | 272802 |
| 2021-08-09 | 0.14 | $0.13 | 136076 |
| 2021-08-06 | 0.14 | $0.13 | 26267 |
| 2021-08-05 | 0.14 | $0.13 | 146946 |
| 2021-08-04 | 0.14 | $0.13 | 216464 |
| 2021-08-03 | 0.14 | $0.13 | 40646 |
| 2021-08-02 | 0.15 | $0.14 | 228754 |
| 2021-07-30 | 0.15 | $0.15 | 48060 |
| 2021-07-29 | 0.15 | $0.14 | 34370 |
| 2021-07-28 | 0.15 | $0.13 | 118692 |
| 2021-07-27 | 0.15 | $0.13 | 173509 |
| 2021-07-26 | 0.15 | $0.14 | 50104 |
| 2021-07-23 | 0.15 | $0.13 | 145338 |
| 2021-07-22 | 0.15 | $0.14 | 83030 |
| 2021-07-21 | 0.15 | $0.14 | 89566 |
| 2021-07-20 | 0.15 | $0.15 | 133172 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 600 |
| 2026-07-16 | 0.01 | $0.01 | 9600 |
| 2026-07-15 | 0.01 | $0.01 | 151000 |
| 2026-07-14 | 0.01 | $0.01 | 1201 |
| 2026-07-13 | 0.01 | $0.01 | 36100 |
| 2026-07-10 | 0.01 | $0.01 | 228310 |
| 2026-07-09 | 0.01 | $0.01 | 420500 |
| 2026-07-08 | 0.01 | $0.01 | 167100 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 407500 |
| 2026-07-02 | 0.01 | $0.01 | 65000 |
| 2026-07-01 | 0.01 | $0.01 | 65000 |
| 2026-06-30 | 0.01 | $0.01 | 162500 |
| 2026-06-29 | 0.01 | $0.01 | 174700 |
| 2026-06-26 | 0.01 | $0.00 | 200100 |
| 2026-06-25 | 0.01 | $0.00 | 1.2M |
| 2026-06-24 | 0.01 | $0.01 | 56300 |
| 2026-06-23 | 0.01 | $0.01 | 410300 |
| 2026-06-22 | 0.01 | $0.00 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 763324 |
| 2026-06-17 | 0.01 | $0.01 | 1.1M |
| 2026-06-16 | 0.01 | $0.00 | 1.3M |
| 2026-06-15 | 0.01 | $0.01 | 185500 |
| 2026-06-12 | 0.01 | $0.01 | 165800 |
| 2026-06-11 | 0.01 | $0.01 | 783000 |
| 2026-06-10 | 0.01 | $0.01 | 1.2M |
| 2026-06-09 | 0.01 | $0.01 | 1.1M |
| 2026-06-08 | 0.01 | $0.01 | 210200 |
| 2026-06-05 | 0.01 | $0.01 | 300800 |
| 2026-06-04 | 0.01 | $0.01 | 389147 |
| 2026-06-03 | 0.01 | $0.01 | 1.0M |
| 2026-06-02 | 0.01 | $0.01 | 1.4M |
| 2026-06-01 | 0.01 | $0.01 | 798900 |
| 2026-05-29 | 0.01 | $0.01 | 828300 |
| 2026-05-28 | 0.01 | $0.01 | 2.5M |
| 2026-05-27 | 0.01 | $0.01 | 2.2M |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 937815 |
| 2026-05-21 | 0.01 | $0.01 | 1.3M |
| 2026-05-20 | 0.01 | $0.01 | 752300 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 1.8M |
| 2026-05-15 | 0.01 | $0.01 | 412840 |
| 2026-05-14 | 0.01 | $0.01 | 2.6M |
| 2026-05-13 | 0.01 | $0.01 | 9.2M |
| 2026-05-12 | 0.01 | $0.01 | 921705 |
| 2026-05-11 | 0.01 | $0.01 | 1.0M |
| 2026-05-08 | 0.01 | $0.01 | 1.0M |
| 2026-05-07 | 0.01 | $0.01 | 1.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.1M |
| 2026-05-05 | 0.01 | $0.01 | 1.8M |
| 2026-05-04 | 0.01 | $0.01 | 1.1M |
| 2026-05-01 | 0.01 | $0.01 | 207700 |
| 2026-04-30 | 0.01 | $0.01 | 451400 |
| 2026-04-29 | 0.01 | $0.01 | 29977 |
| 2026-04-28 | 0.01 | $0.01 | 52500 |
| 2026-04-27 | 0.01 | $0.01 | 665200 |
| 2026-04-24 | 0.01 | $0.01 | 757100 |
| 2026-04-23 | 0.01 | $0.01 | 2.1M |
| 2026-04-22 | 0.01 | $0.01 | 1.6M |
| 2026-04-21 | 0.01 | $0.01 | 794800 |
| 2026-04-20 | 0.01 | $0.01 | 1.6M |
| 2026-04-17 | 0.01 | $0.01 | 774913 |
| 2026-04-16 | 0.01 | $0.01 | 1.3M |
| 2026-04-15 | 0.01 | $0.01 | 415700 |
| 2026-04-14 | 0.01 | $0.01 | 935000 |
| 2026-04-13 | 0.01 | $0.01 | 966900 |
| 2026-04-10 | 0.01 | $0.01 | 367200 |
| 2026-04-09 | 0.01 | $0.01 | 470100 |
| 2026-04-08 | 0.01 | $0.01 | 73411 |
| 2026-04-07 | 0.01 | $0.01 | 116900 |
| 2026-04-06 | 0.01 | $0.01 | 649000 |
| 2026-04-02 | 0.01 | $0.01 | 359000 |
| 2026-04-01 | 0.01 | $0.01 | 160500 |
| 2026-03-31 | 0.01 | $0.01 | 419500 |
| 2026-03-30 | 0.01 | $0.01 | 561800 |
| 2026-03-27 | 0.01 | $0.01 | 280000 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 326000 |
| 2026-03-24 | 0.01 | $0.01 | 1.1M |
| 2026-03-23 | 0.01 | $0.01 | 467000 |
| 2026-03-20 | 0.01 | $0.01 | 112500 |
| 2026-03-19 | 0.01 | $0.01 | 80000 |
| 2026-03-18 | 0.01 | $0.01 | 926400 |
| 2026-03-17 | 0.01 | $0.01 | 212632 |
| 2026-03-16 | 0.01 | $0.01 | 125700 |
| 2026-03-13 | 0.01 | $0.01 | 18305 |
| 2026-03-12 | 0.01 | $0.01 | 91000 |
| 2026-03-11 | 0.01 | $0.01 | 181142 |
| 2026-03-10 | 0.01 | $0.01 | 151600 |
| 2026-03-09 | 0.01 | $0.01 | 106000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 60000 |
| 2026-03-04 | 0.01 | $0.01 | 75724 |
| 2026-03-03 | 0.01 | $0.01 | 90900 |
| 2026-03-02 | 0.01 | $0.01 | 328101 |
| 2026-02-27 | 0.01 | $0.01 | 552500 |
| 2026-02-26 | 0.01 | $0.01 | 4.6M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 1.0M |
| 2026-02-23 | 0.01 | $0.02 | 534500 |
| 2026-02-20 | 0.01 | $0.02 | 1.3M |
| 2026-02-19 | 0.01 | $0.01 | 2.5M |
| 2026-02-18 | 0.01 | $0.01 | 7.0M |
| 2026-02-17 | 0.01 | $0.01 | 289700 |
| 2026-02-13 | 0.01 | $0.01 | 554100 |
| 2026-02-12 | 0.01 | $0.01 | 235101 |
| 2026-02-11 | 0.01 | $0.01 | 80001 |
| 2026-02-10 | 0.01 | $0.01 | 60002 |
| 2026-02-09 | 0.01 | $0.01 | 753544 |
| 2026-02-06 | 0.01 | $0.01 | 1.7M |
| 2026-02-05 | 0.01 | $0.01 | 325248 |
| 2026-02-04 | 0.01 | $0.01 | 213000 |
| 2026-02-03 | 0.01 | $0.01 | 296525 |
| 2026-02-02 | 0.01 | $0.01 | 254500 |
| 2026-01-30 | 0.01 | $0.01 | 3.9M |
| 2026-01-29 | 0.02 | $0.01 | 3.4M |
| 2026-01-28 | 0.02 | $0.01 | 338401 |
| 2026-01-27 | 0.02 | $0.01 | 280640 |
| 2026-01-26 | 0.02 | $0.01 | 1.0M |
| 2026-01-23 | 0.02 | $0.02 | 273744 |
| 2026-01-22 | 0.02 | $0.02 | 667900 |
| 2026-01-21 | 0.02 | $0.02 | 11221 |
| 2026-01-20 | 0.02 | $0.01 | 20600 |
| 2026-01-16 | 0.02 | $0.02 | 20100 |
| 2026-01-15 | 0.02 | $0.01 | 50000 |
| 2026-01-14 | 0.02 | $0.01 | 21221 |
| 2026-01-13 | 0.02 | $0.01 | 427500 |
| 2026-01-12 | 0.02 | $0.01 | 427500 |
| 2026-01-09 | 0.02 | $0.02 | 427500 |
| 2026-01-08 | 0.02 | $0.02 | 454000 |
| 2026-01-07 | 0.02 | $0.02 | 191634 |
| 2026-01-06 | 0.02 | $0.02 | 122110 |
| 2026-01-05 | 0.02 | $0.02 | 671049 |
| 2026-01-02 | 0.02 | $0.02 | 109400 |
| 2025-12-31 | 0.01 | $0.02 | 30004 |
| 2025-12-30 | 0.01 | $0.02 | 315124 |
| 2025-12-29 | 0.01 | $0.01 | 127600 |
| 2025-12-26 | 0.02 | $0.01 | 94900 |
| 2025-12-24 | 0.02 | $0.02 | 131834 |
| 2025-12-23 | 0.02 | $0.02 | 91000 |
| 2025-12-22 | 0.02 | $0.01 | 817300 |
| 2025-12-19 | 0.02 | $0.01 | 732600 |
| 2025-12-18 | 0.02 | $0.02 | 257700 |
| 2025-12-17 | 0.02 | $0.02 | 82700 |
| 2025-12-16 | 0.02 | $0.01 | 150100 |
| 2025-12-15 | 0.02 | $0.02 | 462500 |
| 2025-12-12 | 0.02 | $0.02 | 57100 |
| 2025-12-11 | 0.02 | $0.01 | 62500 |
| 2025-12-10 | 0.02 | $0.01 | 425200 |
| 2025-12-09 | 0.02 | $0.02 | 178217 |
| 2025-12-08 | 0.02 | $0.01 | 251900 |
| 2025-12-05 | 0.02 | $0.01 | 586823 |
| 2025-12-04 | 0.02 | $0.01 | 909000 |
| 2025-12-03 | 0.02 | $0.01 | 357600 |
| 2025-12-02 | 0.02 | $0.01 | 552300 |
| 2025-12-01 | 0.02 | $0.02 | 707200 |
| 2025-11-28 | 0.02 | $0.02 | 50800 |
| 2025-11-26 | 0.02 | $0.02 | 1.9M |
| 2025-11-25 | 0.02 | $0.03 | 1.0M |
| 2025-11-24 | 0.02 | $0.02 | 2.5M |
| 2025-11-21 | 0.02 | $0.02 | 1.3M |
| 2025-11-20 | 0.02 | $0.02 | 629745 |
| 2025-11-19 | 0.02 | $0.02 | 2.0M |
| 2025-11-18 | 0.02 | $0.03 | 5.7M |
| 2025-11-17 | 0.02 | $0.02 | 60000 |
| 2025-11-14 | 0.02 | $0.02 | 60000 |
| 2025-11-13 | 0.02 | $0.02 | 60000 |
| 2025-11-12 | 0.02 | $0.02 | 283300 |
| 2025-11-11 | 0.02 | $0.01 | 54600 |
| 2025-11-10 | 0.02 | $0.02 | 310400 |
| 2025-11-07 | 0.02 | $0.02 | 161100 |
| 2025-11-06 | 0.02 | $0.02 | 147601 |
| 2025-11-05 | 0.02 | $0.02 | 1.0M |
| 2025-11-04 | 0.02 | $0.02 | 123100 |
| 2025-11-03 | 0.02 | $0.02 | 243200 |
| 2025-10-31 | 0.02 | $0.02 | 196900 |
| 2025-10-30 | 0.01 | $0.02 | 110900 |
| 2025-10-29 | 0.01 | $0.02 | 180400 |
| 2025-10-28 | 0.01 | $0.01 | 123300 |
| 2025-10-27 | 0.01 | $0.02 | 52000 |
| 2025-10-24 | 0.01 | $0.02 | 491032 |
| 2025-10-23 | 0.01 | $0.02 | 388548 |
| 2025-10-22 | 0.02 | $0.01 | 745000 |
| 2025-10-21 | 0.02 | $0.02 | 837942 |
| 2025-10-20 | 0.02 | $0.01 | 176645 |
| 2025-10-17 | 0.02 | $0.01 | 88400 |
| 2025-10-16 | 0.02 | $0.01 | 248740 |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 30500 |
| 2025-10-10 | 0.02 | $0.01 | 139300 |
| 2025-10-09 | 0.02 | $0.01 | 285000 |
| 2025-10-08 | 0.02 | $0.01 | 1.9M |
| 2025-10-07 | 0.03 | $0.02 | 317621 |
| 2025-10-06 | 0.03 | $0.02 | 656300 |
| 2025-10-03 | 0.03 | $0.02 | 2.5M |
| 2025-10-02 | 0.03 | $0.02 | 6.5M |
| 2025-10-01 | 0.03 | $0.03 | 102943 |
| 2025-09-30 | 0.03 | $0.03 | 22700 |
| 2025-09-29 | 0.03 | $0.03 | 304900 |
| 2025-09-26 | 0.03 | $0.03 | 786600 |
| 2025-09-25 | 0.03 | $0.03 | 49314 |
| 2025-09-24 | 0.02 | $0.03 | 91300 |
| 2025-09-23 | 0.02 | $0.03 | 322145 |
| 2025-09-22 | 0.02 | $0.03 | 423200 |
| 2025-09-19 | 0.02 | $0.04 | 944000 |
| 2025-09-18 | 0.02 | $0.03 | 1.8M |
| 2025-09-17 | 0.02 | $0.03 | 334500 |
| 2025-09-16 | 0.02 | $0.03 | 2.7M |
| 2025-09-15 | 0.02 | $0.02 | 1.1M |
| 2025-09-12 | 0.02 | $0.02 | 871900 |
| 2025-09-11 | 0.01 | $0.02 | 950600 |
| 2025-09-10 | 0.01 | $0.01 | 116000 |
| 2025-09-09 | 0.01 | $0.01 | 25500 |
| 2025-09-08 | 0.01 | $0.01 | 315200 |
| 2025-09-05 | 0.01 | $0.02 | 195206 |
| 2025-09-04 | 0.01 | $0.02 | 595200 |
| 2025-09-03 | 0.01 | $0.01 | 356700 |
| 2025-09-02 | 0.01 | $0.01 | 198300 |
| 2025-08-29 | 0.01 | $0.02 | 254800 |
| 2025-08-28 | 0.01 | $0.01 | 202900 |
| 2025-08-27 | 0.01 | $0.01 | 2.1M |
| 2025-08-26 | 0.01 | $0.01 | 236232 |
| 2025-08-25 | 0.01 | $0.01 | 545210 |
| 2025-08-22 | 0.01 | $0.01 | 83449 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 247517 |
| 2025-08-19 | 0.01 | $0.01 | 483336 |
| 2025-08-18 | 0.01 | $0.01 | 767100 |
| 2025-08-15 | 0.01 | $0.01 | 454000 |
| 2025-08-14 | 0.01 | $0.01 | 171000 |
| 2025-08-13 | 0.01 | $0.01 | 1.2M |
| 2025-08-12 | 0.01 | $0.01 | 940745 |
| 2025-08-11 | 0.01 | $0.01 | 171200 |
| 2025-08-08 | 0.01 | $0.01 | 951500 |
| 2025-08-07 | 0.01 | $0.01 | 714800 |
| 2025-08-06 | 0.01 | $0.01 | 760500 |
| 2025-08-05 | 0.01 | $0.01 | 31000 |
| 2025-08-04 | 0.01 | $0.01 | 133300 |
| 2025-08-01 | 0.01 | $0.01 | 35000 |
| 2025-07-31 | 0.01 | $0.01 | 30600 |
| 2025-07-30 | 0.01 | $0.01 | 24900 |
| 2025-07-29 | 0.02 | $0.01 | 32508 |
| 2025-07-28 | 0.02 | $0.01 | 1.1M |
| 2025-07-25 | 0.02 | $0.01 | 7100 |
| 2025-07-24 | 0.02 | $0.01 | 887000 |
| 2025-07-23 | 0.02 | $0.01 | 1.2M |
| 2025-07-22 | 0.02 | $0.02 | 3.1M |
| 2025-07-21 | 0.02 | $0.01 | 708800 |
| 2025-07-18 | 0.02 | $0.02 | 464800 |
| 2025-07-17 | 0.02 | $0.02 | 849800 |
| 2025-07-16 | 0.02 | $0.02 | 183200 |
| 2025-07-15 | 0.02 | $0.02 | 122069 |
| 2025-07-14 | 0.02 | $0.02 | 311700 |
| 2025-07-11 | 0.02 | $0.02 | 607500 |
| 2025-07-10 | 0.02 | $0.02 | 243512 |
| 2025-07-09 | 0.02 | $0.02 | 49011 |
| 2025-07-08 | 0.02 | $0.02 | 41400 |
| 2025-07-07 | 0.01 | $0.02 | 25700 |
| 2025-07-03 | 0.01 | $0.02 | 25000 |
| 2025-07-02 | 0.01 | $0.02 | 42000 |
| 2025-07-01 | 0.01 | $0.02 | 103600 |
| 2025-06-30 | 0.01 | $0.02 | 163800 |
| 2025-06-27 | 0.01 | $0.02 | 307427 |
| 2025-06-26 | 0.01 | $0.02 | 1.3M |
| 2025-06-25 | 0.01 | $0.02 | 2.6M |
| 2025-06-24 | 0.01 | $0.02 | 2.5M |
| 2025-06-23 | 0.01 | $0.01 | 859700 |
| 2025-06-20 | 0.01 | $0.01 | 40500 |
| 2025-06-18 | 0.01 | $0.01 | 183900 |
| 2025-06-17 | 0.01 | $0.01 | 29100 |
| 2025-06-16 | 0.01 | $0.01 | 97200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 48230 |
| 2025-06-10 | 0.01 | $0.01 | 64500 |
| 2025-06-09 | 0.01 | $0.01 | 53307 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 49218 |
| 2025-06-04 | 0.01 | $0.01 | 50000 |
| 2025-06-03 | 0.01 | $0.01 | 545300 |
| 2025-06-02 | 0.01 | $0.01 | 47100 |
| 2025-05-30 | 0.01 | $0.01 | 1.2M |
| 2025-05-29 | 0.01 | $0.01 | 44800 |
| 2025-05-28 | 0.01 | $0.01 | 220048 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 329500 |
| 2025-05-22 | 0.01 | $0.01 | 464300 |
| 2025-05-21 | 0.01 | $0.01 | 542600 |
| 2025-05-20 | 0.01 | $0.01 | 50100 |
| 2025-05-19 | 0.01 | $0.01 | 15800 |
| 2025-05-16 | 0.01 | $0.01 | 15000 |
| 2025-05-15 | 0.01 | $0.01 | 16500 |
| 2025-05-14 | 0.01 | $0.01 | 200 |
| 2025-05-13 | 0.01 | $0.01 | 91809 |
| 2025-05-12 | 0.01 | $0.01 | 2300 |
| 2025-05-09 | 0.01 | $0.01 | 15300 |
| 2025-05-08 | 0.01 | $0.01 | 46900 |
| 2025-05-07 | 0.01 | $0.01 | 15400 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | 75420 |
| 2025-05-01 | 0.01 | $0.01 | 40100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 112 |
| 2025-04-28 | 0.01 | $0.01 | 35300 |
| 2025-04-25 | 0.01 | $0.01 | 400 |
| 2025-04-24 | 0.01 | $0.01 | 16300 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 96400 |
| 2025-04-21 | 0.01 | $0.01 | 47500 |
| 2025-04-17 | 0.01 | $0.01 | 240500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 601 |
| 2025-04-14 | 0.01 | $0.01 | 200 |
| 2025-04-11 | 0.01 | $0.01 | 90800 |
| 2025-04-10 | 0.01 | $0.01 | 6600 |
| 2025-04-09 | 0.01 | $0.01 | 111300 |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | 133410 |
| 2025-04-04 | 0.01 | $0.01 | 41013 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 93500 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 200 |
| 2025-03-26 | 0.01 | $0.01 | 300 |
| 2025-03-25 | 0.01 | $0.01 | 22425 |
| 2025-03-24 | 0.01 | $0.01 | 25125 |
| 2025-03-21 | 0.01 | $0.01 | 63645 |
| 2025-03-20 | 0.01 | $0.01 | 63645 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 202500 |
| 2025-03-17 | 0.01 | $0.01 | 40000 |
| 2025-03-14 | 0.01 | $0.01 | 55516 |
| 2025-03-13 | 0.01 | $0.01 | 6922 |
| 2025-03-12 | 0.01 | $0.01 | 25100 |
| 2025-03-11 | 0.01 | $0.01 | 49800 |
| 2025-03-10 | 0.01 | $0.01 | 186044 |
| 2025-03-07 | 0.01 | $0.01 | 2500 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | 10700 |
| 2025-03-04 | 0.01 | $0.01 | 52000 |
| 2025-03-03 | 0.01 | $0.01 | 94400 |
| 2025-02-28 | 0.01 | $0.01 | 5337 |
| 2025-02-27 | 0.01 | $0.01 | 128900 |
| 2025-02-26 | 0.01 | $0.01 | 187735 |
| 2025-02-25 | 0.01 | $0.01 | 151100 |
| 2025-02-24 | 0.01 | $0.01 | 109100 |
| 2025-02-21 | 0.01 | $0.01 | 98100 |
| 2025-02-20 | 0.01 | $0.01 | 60200 |
| 2025-02-19 | 0.01 | $0.01 | 10100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 105921 |
| 2025-02-13 | 0.01 | $0.01 | 25400 |
| 2025-02-12 | 0.01 | $0.01 | 406300 |
| 2025-02-11 | 0.01 | $0.01 | 194602 |
| 2025-02-10 | 0.01 | $0.01 | 32000 |
| 2025-02-07 | 0.01 | $0.01 | 53522 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 150200 |
| 2025-02-04 | 0.01 | $0.01 | 33200 |
| 2025-02-03 | 0.01 | $0.01 | 40100 |
| 2025-01-31 | 0.01 | $0.01 | 203000 |
| 2025-01-30 | 0.01 | $0.01 | 65432 |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 47633 |
| 2025-01-27 | 0.01 | $0.01 | 74911 |
| 2025-01-24 | 0.01 | $0.01 | 84000 |
| 2025-01-23 | 0.01 | $0.01 | 109347 |
| 2025-01-22 | 0.01 | $0.01 | 432300 |
| 2025-01-21 | 0.01 | $0.01 | 348204 |
| 2025-01-17 | 0.01 | $0.01 | 123000 |
| 2025-01-16 | 0.01 | $0.01 | 175242 |
| 2025-01-15 | 0.01 | $0.01 | 117022 |
| 2025-01-14 | 0.01 | $0.01 | 40300 |
| 2025-01-13 | 0.01 | $0.01 | 161900 |
| 2025-01-10 | 0.01 | $0.01 | 206900 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 20002 |
| 2025-01-06 | 0.01 | $0.01 | 158300 |
| 2025-01-03 | 0.01 | $0.01 | 98009 |
| 2025-01-02 | 0.01 | $0.01 | 486728 |
| 2024-12-31 | 0.01 | $0.01 | 4.0M |
| 2024-12-30 | 0.01 | $0.01 | 39100 |
| 2024-12-27 | 0.01 | $0.01 | 65200 |
| 2024-12-26 | 0.01 | $0.01 | 110300 |
| 2024-12-24 | 0.01 | $0.01 | 19500 |
| 2024-12-23 | 0.01 | $0.01 | 94000 |
| 2024-12-20 | 0.02 | $0.01 | 130200 |
| 2024-12-19 | 0.02 | $0.01 | 1712 |
| 2024-12-18 | 0.02 | $0.01 | 111200 |
| 2024-12-17 | 0.02 | $0.01 | 242500 |
| 2024-12-16 | 0.02 | $0.01 | 84200 |
| 2024-12-13 | 0.02 | $0.01 | 72618 |
| 2024-12-12 | 0.02 | $0.01 | 63600 |
| 2024-12-11 | 0.02 | $0.01 | 247400 |
| 2024-12-10 | 0.02 | $0.01 | 2800 |
| 2024-12-09 | 0.02 | $0.01 | 10102 |
| 2024-12-06 | 0.02 | $0.01 | 521900 |
| 2024-12-05 | 0.02 | $0.02 | 105900 |
| 2024-12-04 | 0.02 | $0.02 | 98500 |
| 2024-12-03 | 0.02 | $0.02 | 38500 |
| 2024-12-02 | 0.02 | $0.02 | 36100 |
| 2024-11-29 | 0.02 | $0.02 | 34500 |
| 2024-11-27 | 0.02 | $0.02 | 239922 |
| 2024-11-26 | 0.02 | $0.02 | 239922 |
| 2024-11-25 | 0.02 | $0.02 | 337200 |
| 2024-11-22 | 0.02 | $0.02 | 1.9M |
| 2024-11-21 | 0.02 | $0.02 | 222000 |
| 2024-11-20 | 0.02 | $0.02 | 703700 |
| 2024-11-19 | 0.02 | $0.02 | 2.8M |
| 2024-11-18 | 0.02 | $0.02 | 750624 |
| 2024-11-15 | 0.01 | $0.02 | 1.4M |
| 2024-11-14 | 0.01 | $0.02 | 1.3M |
| 2024-11-13 | 0.01 | $0.03 | 2.8M |
| 2024-11-12 | 0.01 | $0.02 | 431500 |
| 2024-11-11 | 0.01 | $0.01 | 556514 |
| 2024-11-08 | 0.01 | $0.01 | 111701 |
| 2024-11-07 | 0.01 | $0.01 | 815100 |
| 2024-11-06 | 0.01 | $0.01 | 1.2M |
| 2024-11-05 | 0.01 | $0.01 | 743701 |
| 2024-11-04 | 0.01 | $0.01 | 493100 |
| 2024-11-01 | 0.01 | $0.01 | 418940 |
| 2024-10-31 | 0.01 | $0.01 | 480800 |
| 2024-10-30 | 0.01 | $0.01 | 50700 |
| 2024-10-29 | 0.01 | $0.01 | 353600 |
| 2024-10-28 | 0.01 | $0.01 | 907000 |
| 2024-10-25 | 0.01 | $0.01 | 340732 |
| 2024-10-24 | 0.01 | $0.01 | 116000 |
| 2024-10-23 | 0.01 | $0.01 | 181100 |
| 2024-10-22 | 0.01 | $0.01 | 80000 |
| 2024-10-21 | 0.01 | $0.01 | 70000 |
| 2024-10-18 | 0.01 | $0.01 | 143500 |
| 2024-10-17 | 0.01 | $0.01 | 405521 |
| 2024-10-16 | 0.01 | $0.01 | 405521 |
| 2024-10-15 | 0.01 | $0.01 | 51201 |
| 2024-10-14 | 0.01 | $0.01 | 25000 |
| 2024-10-11 | 0.01 | $0.01 | 54600 |
| 2024-10-10 | 0.01 | $0.01 | 385414 |
| 2024-10-09 | 0.01 | $0.01 | 195900 |
| 2024-10-08 | 0.01 | $0.01 | 398400 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 60340 |
| 2024-10-03 | 0.01 | $0.01 | 20002 |
| 2024-10-02 | 0.01 | $0.01 | 24500 |
| 2024-10-01 | 0.01 | $0.01 | 13502 |
| 2024-09-30 | 0.01 | $0.01 | 135300 |
| 2024-09-27 | 0.01 | $0.01 | 65500 |
| 2024-09-26 | 0.01 | $0.01 | 39700 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 80636 |
| 2024-09-23 | 0.01 | $0.01 | 47900 |
| 2024-09-20 | 0.01 | $0.01 | 15000 |
| 2024-09-19 | 0.01 | $0.01 | 52600 |
| 2024-09-18 | 0.01 | $0.01 | 48000 |
| 2024-09-17 | 0.01 | $0.01 | 75700 |
| 2024-09-16 | 0.01 | $0.01 | 55500 |
| 2024-09-13 | 0.01 | $0.01 | 157043 |
| 2024-09-12 | 0.01 | $0.01 | 5500 |
| 2024-09-11 | 0.01 | $0.01 | 329900 |
| 2024-09-10 | 0.01 | $0.01 | 239300 |
| 2024-09-09 | 0.01 | $0.01 | 272437 |
| 2024-09-06 | 0.02 | $0.01 | 531802 |
| 2024-09-05 | 0.02 | $0.01 | 516000 |
| 2024-09-04 | 0.02 | $0.01 | 156700 |
| 2024-09-03 | 0.02 | $0.02 | 184300 |
| 2024-08-30 | 0.02 | $0.02 | 157417 |
| 2024-08-29 | 0.02 | $0.02 | 132200 |
| 2024-08-28 | 0.02 | $0.02 | 172400 |
| 2024-08-27 | 0.02 | $0.02 | 208600 |
| 2024-08-26 | 0.02 | $0.02 | 56100 |
| 2024-08-23 | 0.02 | $0.02 | 142600 |
| 2024-08-22 | 0.02 | $0.02 | 136210 |
| 2024-08-21 | 0.02 | $0.02 | 326200 |
| 2024-08-20 | 0.02 | $0.02 | 126100 |
| 2024-08-19 | 0.02 | $0.02 | 260100 |
| 2024-08-16 | 0.02 | $0.02 | 148200 |
| 2024-08-15 | 0.02 | $0.02 | 99100 |
| 2024-08-14 | 0.02 | $0.02 | 103036 |
| 2024-08-13 | 0.02 | $0.02 | 115400 |
| 2024-08-12 | 0.02 | $0.02 | 241100 |
| 2024-08-09 | 0.02 | $0.02 | 311600 |
| 2024-08-08 | 0.02 | $0.02 | 141300 |
| 2024-08-07 | 0.02 | $0.02 | 143100 |
| 2024-08-06 | 0.02 | $0.02 | 111200 |
| 2024-08-05 | 0.02 | $0.02 | 119900 |
| 2024-08-02 | 0.02 | $0.02 | 101200 |
| 2024-08-01 | 0.02 | $0.02 | 61000 |
| 2024-07-31 | 0.02 | $0.02 | 94730 |
| 2024-07-30 | 0.02 | $0.02 | 93403 |
| 2024-07-29 | 0.02 | $0.02 | 45400 |
| 2024-07-26 | 0.02 | $0.02 | 74200 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 231600 |
| 2024-07-23 | 0.02 | $0.02 | 149200 |
| 2024-07-22 | 0.02 | $0.02 | 53885 |
| 2024-07-19 | 0.02 | $0.02 | 53885 |
| 2024-07-18 | 0.02 | $0.02 | 53885 |
| 2024-07-17 | 0.02 | $0.02 | 66955 |
| 2024-07-16 | 0.02 | $0.02 | 20100 |
| 2024-07-15 | 0.02 | $0.02 | 76498 |
| 2024-07-12 | 0.02 | $0.02 | 49259 |
| 2024-07-11 | 0.02 | $0.02 | 54571 |
| 2024-07-10 | 0.02 | $0.02 | 26705 |
| 2024-07-09 | 0.02 | $0.02 | 100565 |
| 2024-07-08 | 0.02 | $0.02 | 94004 |
| 2024-07-05 | 0.02 | $0.02 | 74600 |
| 2024-07-03 | 0.02 | $0.02 | 70000 |
| 2024-07-02 | 0.02 | $0.02 | 70381 |
| 2024-07-01 | 0.02 | $0.02 | 10100 |
| 2024-06-28 | 0.02 | $0.02 | 74801 |
| 2024-06-27 | 0.02 | $0.02 | 72075 |
| 2024-06-26 | 0.02 | $0.02 | 60002 |
| 2024-06-25 | 0.02 | $0.02 | 75241 |
| 2024-06-24 | 0.02 | $0.02 | 77764 |
| 2024-06-21 | 0.02 | $0.02 | 66103 |
| 2024-06-20 | 0.02 | $0.02 | 90001 |
| 2024-06-18 | 0.02 | $0.02 | 51582 |
| 2024-06-17 | 0.02 | $0.02 | 158111 |
| 2024-06-14 | 0.02 | $0.02 | 242525 |
| 2024-06-13 | 0.03 | $0.02 | 65650 |
| 2024-06-12 | 0.03 | $0.02 | 96999 |
| 2024-06-11 | 0.03 | $0.02 | 103958 |
| 2024-06-10 | 0.03 | $0.02 | 106535 |
| 2024-06-07 | 0.03 | $0.02 | 87760 |
| 2024-06-06 | 0.03 | $0.02 | 80001 |
| 2024-06-05 | 0.03 | $0.02 | 130750 |
| 2024-06-04 | 0.03 | $0.02 | 721768 |
| 2024-06-03 | 0.03 | $0.03 | 87917 |
| 2024-05-31 | 0.03 | $0.03 | 65001 |
| 2024-05-30 | 0.03 | $0.03 | 647899 |
| 2024-05-29 | 0.03 | $0.03 | 134811 |
| 2024-05-28 | 0.03 | $0.03 | 118826 |
| 2024-05-24 | 0.03 | $0.03 | 54398 |
| 2024-05-23 | 0.03 | $0.03 | 43100 |
| 2024-05-22 | 0.03 | $0.03 | 51400 |
| 2024-05-21 | 0.03 | $0.03 | 86091 |
| 2024-05-20 | 0.03 | $0.03 | 2.4M |
| 2024-05-17 | 0.03 | $0.03 | 87917 |
| 2024-05-16 | 0.03 | $0.03 | 232455 |
| 2024-05-15 | 0.03 | $0.04 | 1.5M |
| 2024-05-14 | 0.03 | $0.02 | 122349 |
| 2024-05-13 | 0.03 | $0.02 | 200000 |
| 2024-05-10 | 0.03 | $0.03 | 154504 |
| 2024-05-09 | 0.03 | $0.03 | 75700 |
| 2024-05-08 | 0.03 | $0.03 | 208550 |
| 2024-05-07 | 0.03 | $0.03 | 175450 |
| 2024-05-06 | 0.03 | $0.04 | 60000 |
| 2024-05-03 | 0.03 | $0.04 | 19990 |
| 2024-05-02 | 0.03 | $0.04 | 1.7M |
| 2024-05-01 | 0.03 | $0.04 | 358500 |
| 2024-04-30 | 0.03 | $0.04 | 21200 |
| 2024-04-29 | 0.03 | $0.04 | 3.6M |
| 2024-04-26 | 0.03 | $0.04 | 1.9M |
| 2024-04-25 | 0.03 | $0.03 | 35000 |
| 2024-04-24 | 0.03 | $0.02 | 50100 |
| 2024-04-23 | 0.03 | $0.02 | 115100 |
| 2024-04-22 | 0.03 | $0.02 | 177453 |
| 2024-04-19 | 0.03 | $0.02 | 475399 |
| 2024-04-18 | 0.03 | $0.02 | 143690 |
| 2024-04-17 | 0.03 | $0.03 | 495975 |
| 2024-04-16 | 0.03 | $0.03 | 276264 |
| 2024-04-15 | 0.02 | $0.03 | 65000 |
| 2024-04-12 | 0.02 | $0.03 | 207707 |
| 2024-04-11 | 0.02 | $0.03 | 674900 |
| 2024-04-10 | 0.02 | $0.02 | 138200 |
| 2024-04-09 | 0.02 | $0.02 | 115100 |
| 2024-04-08 | 0.02 | $0.03 | 327713 |
| 2024-04-05 | 0.02 | $0.02 | 171578 |
| 2024-04-04 | 0.02 | $0.02 | 139210 |
| 2024-04-03 | 0.02 | $0.02 | 633751 |
| 2024-04-02 | 0.03 | $0.03 | 126262 |
| 2024-04-01 | 0.02 | $0.02 | 77300 |
| 2024-03-28 | 0.02 | $0.03 | 231080 |
| 2024-03-27 | 0.02 | $0.02 | 65501 |
| 2024-03-26 | 0.02 | $0.02 | 365082 |
| 2024-03-25 | 0.02 | $0.03 | 146219 |
| 2024-03-22 | 0.02 | $0.03 | 87691 |
| 2024-03-21 | 0.02 | $0.03 | 754242 |
| 2024-03-20 | 0.02 | $0.03 | 126000 |
| 2024-03-19 | 0.02 | $0.03 | 1.7M |
| 2024-03-18 | 0.02 | $0.02 | 222724 |
| 2024-03-15 | 0.02 | $0.02 | 105000 |
| 2024-03-14 | 0.02 | $0.02 | 213118 |
| 2024-03-13 | 0.02 | $0.02 | 525260 |
| 2024-03-12 | 0.02 | $0.02 | 136000 |
| 2024-03-11 | 0.02 | $0.02 | 128894 |
| 2024-03-08 | 0.02 | $0.02 | 936158 |
| 2024-03-07 | 0.02 | $0.02 | 341720 |
| 2024-03-06 | 0.02 | $0.02 | 82563 |
| 2024-03-05 | 0.02 | $0.02 | 693007 |
| 2024-03-04 | 0.02 | $0.02 | 3.8M |
| 2024-03-01 | 0.03 | $0.02 | 1.2M |
| 2024-02-29 | 0.03 | $0.02 | 505100 |
| 2024-02-28 | 0.03 | $0.02 | 355881 |
| 2024-02-27 | 0.03 | $0.02 | 572900 |
| 2024-02-26 | 0.03 | $0.02 | 190690 |
| 2024-02-23 | 0.03 | $0.02 | 644426 |
| 2024-02-22 | 0.03 | $0.02 | 70900 |
| 2024-02-21 | 0.03 | $0.02 | 1.8M |
| 2024-02-20 | 0.03 | $0.03 | 2.5M |
| 2024-02-16 | 0.03 | $0.03 | 601071 |
| 2024-02-15 | 0.03 | $0.03 | 689003 |
| 2024-02-14 | 0.04 | $0.03 | 1.3M |
| 2024-02-13 | 0.04 | $0.03 | 94200 |
| 2024-02-12 | 0.04 | $0.03 | 100262 |
| 2024-02-09 | 0.04 | $0.03 | 320016 |
| 2024-02-08 | 0.04 | $0.03 | 168432 |
| 2024-02-07 | 0.04 | $0.03 | 785509 |
| 2024-02-06 | 0.04 | $0.03 | 213185 |
| 2024-02-05 | 0.04 | $0.03 | 182625 |
| 2024-02-02 | 0.04 | $0.03 | 691212 |
| 2024-02-01 | 0.04 | $0.04 | 22601 |
| 2024-01-31 | 0.05 | $0.04 | 257793 |
| 2024-01-30 | 0.05 | $0.04 | 213965 |
| 2024-01-29 | 0.05 | $0.04 | 251334 |
| 2024-01-26 | 0.05 | $0.04 | 144414 |
| 2024-01-25 | 0.05 | $0.04 | 487082 |
| 2024-01-24 | 0.05 | $0.04 | 591181 |
| 2024-01-23 | 0.05 | $0.04 | 271003 |
| 2024-01-22 | 0.06 | $0.04 | 654268 |
| 2024-01-19 | 0.06 | $0.05 | 160488 |
| 2024-01-18 | 0.06 | $0.05 | 316219 |
| 2024-01-17 | 0.06 | $0.05 | 430937 |
| 2024-01-16 | 0.06 | $0.06 | 387378 |
| 2024-01-12 | 0.06 | $0.06 | 1.3M |
| 2024-01-11 | 0.07 | $0.04 | 407830 |
| 2024-01-10 | 0.07 | $0.05 | 391860 |
| 2024-01-09 | 0.07 | $0.06 | 880582 |
| 2024-01-08 | 0.07 | $0.07 | 420238 |
| 2024-01-05 | 0.07 | $0.07 | 173002 |
| 2024-01-04 | 0.07 | $0.08 | 388061 |
| 2024-01-03 | 0.07 | $0.08 | 1.6M |
| 2024-01-02 | 0.07 | $0.08 | 1.5M |
| 2023-12-29 | 0.07 | $0.06 | 283926 |
| 2023-12-28 | 0.07 | $0.06 | 97322 |
| 2023-12-27 | 0.07 | $0.06 | 141553 |
| 2023-12-26 | 0.07 | $0.07 | 437652 |
| 2023-12-22 | 0.07 | $0.08 | 502402 |
| 2023-12-21 | 0.07 | $0.08 | 129975 |
| 2023-12-20 | 0.07 | $0.08 | 911386 |
| 2023-12-19 | 0.06 | $0.08 | 796129 |
| 2023-12-18 | 0.06 | $0.07 | 218159 |
| 2023-12-15 | 0.06 | $0.07 | 27531 |
| 2023-12-14 | 0.06 | $0.08 | 421216 |
| 2023-12-13 | 0.05 | $0.08 | — |
| 2023-12-12 | 0.05 | $0.08 | 153741 |
| 2023-12-11 | 0.05 | $0.07 | 178641 |
| 2023-12-08 | 0.05 | $0.08 | 1.7M |
| 2023-12-07 | 0.04 | $0.05 | 853628 |
| 2023-12-06 | 0.04 | $0.04 | 927378 |
| 2023-12-05 | 0.04 | $0.04 | 376064 |
| 2023-12-04 | 0.04 | $0.04 | 38247 |
| 2023-12-01 | 0.04 | $0.04 | 135861 |
| 2023-11-30 | 0.04 | $0.03 | 243864 |
| 2023-11-29 | 0.04 | $0.04 | 49500 |
| 2023-11-28 | 0.04 | $0.04 | 1831 |
| 2023-11-27 | 0.04 | $0.04 | 1.2M |
| 2023-11-24 | 0.04 | $0.04 | 443674 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 80416 |
| 2023-11-20 | 0.04 | $0.04 | 30415 |
| 2023-11-17 | 0.04 | $0.04 | 3543 |
| 2023-11-16 | 0.04 | $0.04 | 49852 |
| 2023-11-15 | 0.04 | $0.04 | 337 |
| 2023-11-14 | 0.04 | $0.04 | 300 |
| 2023-11-13 | 0.04 | $0.04 | 19915 |
| 2023-11-10 | 0.04 | $0.04 | 1228 |
| 2023-11-09 | 0.04 | $0.04 | 7489 |
| 2023-11-08 | 0.04 | $0.04 | 125821 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 135575 |
| 2023-11-03 | 0.04 | $0.04 | 206324 |
| 2023-11-02 | 0.04 | $0.04 | 163308 |
| 2023-11-01 | 0.04 | $0.04 | 122386 |
| 2023-10-31 | 0.04 | $0.04 | 216430 |
| 2023-10-30 | 0.04 | $0.04 | 411997 |
| 2023-10-27 | 0.04 | $0.04 | 96164 |
| 2023-10-26 | 0.04 | $0.04 | 65500 |
| 2023-10-25 | 0.04 | $0.04 | 668040 |
| 2023-10-24 | 0.04 | $0.04 | 446565 |
| 2023-10-23 | 0.04 | $0.03 | 456633 |
| 2023-10-20 | 0.04 | $0.04 | 954975 |
| 2023-10-19 | 0.04 | $0.04 | 25516 |
| 2023-10-18 | 0.04 | $0.04 | 30862 |
| 2023-10-17 | 0.04 | $0.04 | 733564 |
| 2023-10-16 | 0.04 | $0.03 | 65793 |
| 2023-10-13 | 0.04 | $0.04 | 459796 |
| 2023-10-12 | 0.04 | $0.04 | 47009 |
| 2023-10-11 | 0.04 | $0.04 | 26596 |
| 2023-10-10 | 0.04 | $0.04 | 116728 |
| 2023-10-09 | 0.04 | $0.04 | 28655 |
| 2023-10-06 | 0.04 | $0.04 | 31621 |
| 2023-10-05 | 0.04 | $0.04 | 80013 |
| 2023-10-04 | 0.04 | $0.05 | 66094 |
| 2023-10-03 | 0.04 | $0.05 | 1981 |
| 2023-10-02 | 0.04 | $0.05 | 154469 |
| 2023-09-29 | 0.04 | $0.05 | 415657 |
| 2023-09-28 | 0.04 | $0.04 | 101343 |
| 2023-09-27 | 0.04 | $0.05 | 5791 |
| 2023-09-26 | 0.04 | $0.05 | 211 |
| 2023-09-25 | 0.04 | $0.05 | 73699 |
| 2023-09-22 | 0.04 | $0.04 | 326 |
| 2023-09-21 | 0.04 | $0.04 | 240 |
| 2023-09-20 | 0.04 | $0.04 | 88942 |
| 2023-09-19 | 0.04 | $0.04 | 43978 |
| 2023-09-18 | 0.04 | $0.04 | 4555 |
| 2023-09-15 | 0.04 | $0.04 | 94837 |
| 2023-09-14 | 0.04 | $0.04 | 127644 |
| 2023-09-13 | 0.04 | $0.04 | 16563 |
| 2023-09-12 | 0.04 | $0.04 | 30174 |
| 2023-09-11 | 0.04 | $0.04 | 64988 |
| 2023-09-08 | 0.03 | $0.04 | 17250 |
| 2023-09-07 | 0.03 | $0.04 | 44845 |
| 2023-09-06 | 0.03 | $0.04 | 440238 |
| 2023-09-05 | 0.03 | $0.03 | 342350 |
| 2023-09-01 | 0.03 | $0.03 | 90985 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 24253 |
| 2023-08-29 | 0.03 | $0.03 | 108425 |
| 2023-08-28 | 0.03 | $0.03 | 134500 |
| 2023-08-25 | 0.03 | $0.03 | 18599 |
| 2023-08-24 | 0.03 | $0.03 | 33411 |
| 2023-08-23 | 0.03 | $0.03 | 2555 |
| 2023-08-22 | 0.03 | $0.03 | 1580 |
| 2023-08-21 | 0.03 | $0.03 | 121664 |
| 2023-08-18 | 0.03 | $0.03 | 35550 |
| 2023-08-17 | 0.03 | $0.03 | 10970 |
| 2023-08-16 | 0.03 | $0.04 | 70049 |
| 2023-08-15 | 0.03 | $0.03 | 50423 |
| 2023-08-14 | 0.03 | $0.03 | 224255 |
| 2023-08-11 | 0.03 | $0.03 | 38215 |
| 2023-08-10 | 0.03 | $0.03 | 8650 |
| 2023-08-09 | 0.03 | $0.03 | 19002 |
| 2023-08-08 | 0.03 | $0.03 | 811 |
| 2023-08-07 | 0.03 | $0.03 | 7927 |
| 2023-08-04 | 0.03 | $0.04 | 205760 |
| 2023-08-03 | 0.03 | $0.03 | 48310 |
| 2023-08-02 | 0.03 | $0.03 | 119687 |
| 2023-08-01 | 0.03 | $0.03 | 289 |
| 2023-07-31 | 0.03 | $0.04 | 37800 |
| 2023-07-28 | 0.03 | $0.04 | 10715 |
| 2023-07-27 | 0.03 | $0.04 | 141146 |
| 2023-07-26 | 0.03 | $0.04 | 142981 |
| 2023-07-25 | 0.03 | $0.04 | 232548 |
| 2023-07-24 | 0.03 | $0.03 | 70260 |
| 2023-07-21 | 0.03 | $0.03 | 265357 |
| 2023-07-20 | 0.04 | $0.03 | 132865 |
| 2023-07-19 | 0.04 | $0.03 | 54399 |
| 2023-07-18 | 0.04 | $0.03 | 840308 |
| 2023-07-17 | 0.04 | $0.03 | 351970 |
| 2023-07-14 | 0.04 | $0.03 | 537109 |
| 2023-07-13 | 0.04 | $0.03 | 797027 |
| 2023-07-12 | 0.04 | $0.04 | 264195 |
| 2023-07-11 | 0.05 | $0.04 | 654231 |
| 2023-07-10 | 0.05 | $0.04 | 287970 |
| 2023-07-07 | 0.05 | $0.05 | 1.5M |
| 2023-07-06 | 0.05 | $0.03 | 144524 |
| 2023-07-05 | 0.05 | $0.03 | 891189 |
| 2023-07-03 | 0.06 | $0.03 | 377785 |
| 2023-06-30 | 0.06 | $0.03 | 905325 |
| 2023-06-29 | 0.07 | $0.04 | 162401 |
| 2023-06-28 | 0.07 | $0.04 | 1.1M |
| 2023-06-27 | 0.07 | $0.04 | 442807 |
| 2023-06-26 | 0.08 | $0.05 | 888001 |
| 2023-06-23 | 0.08 | $0.05 | 3.6M |
| 2023-06-22 | 0.08 | $0.08 | 48549 |
| 2023-06-21 | 0.09 | $0.08 | 180040 |
| 2023-06-20 | 0.09 | $0.08 | 75375 |
| 2023-06-16 | 0.09 | $0.09 | 256560 |
| 2023-06-15 | 0.09 | $0.07 | 144283 |
| 2023-06-14 | 0.09 | $0.07 | 364373 |
| 2023-06-13 | 0.09 | $0.07 | 217755 |
| 2023-06-12 | 0.09 | $0.09 | 44650 |
| 2023-06-09 | 0.09 | $0.09 | 50425 |
| 2023-06-08 | 0.09 | $0.10 | 715 |
| 2023-06-07 | 0.09 | $0.10 | 2400 |
| 2023-06-06 | 0.09 | $0.10 | 56728 |
| 2023-06-05 | 0.09 | $0.10 | 1.3M |
| 2023-06-02 | 0.09 | $0.09 | 1985 |
| 2023-06-01 | 0.09 | $0.09 | 243994 |
| 2023-05-31 | 0.09 | $0.09 | 243135 |
| 2023-05-30 | 0.09 | $0.09 | 177979 |
| 2023-05-26 | 0.09 | $0.10 | 137053 |
| 2023-05-25 | 0.09 | $0.10 | 393910 |
| 2023-05-24 | 0.09 | $0.09 | 1.0M |
| 2023-05-23 | 0.09 | $0.09 | 102400 |
| 2023-05-22 | 0.09 | $0.09 | 455103 |
| 2023-05-19 | 0.09 | $0.09 | 96722 |
| 2023-05-18 | 0.09 | $0.09 | 17248 |
| 2023-05-17 | 0.09 | $0.09 | 287231 |
| 2023-05-16 | 0.09 | $0.09 | 228144 |
| 2023-05-15 | 0.08 | $0.09 | 85307 |
| 2023-05-12 | 0.08 | $0.08 | 181090 |
| 2023-05-11 | 0.08 | $0.09 | 246762 |
| 2023-05-10 | 0.08 | $0.09 | 58777 |
| 2023-05-09 | 0.08 | $0.09 | 16165 |
| 2023-05-08 | 0.08 | $0.09 | 48840 |
| 2023-05-05 | 0.08 | $0.09 | 483 |
| 2023-05-04 | 0.08 | $0.09 | 84243 |
| 2023-05-03 | 0.08 | $0.08 | 175422 |
| 2023-05-02 | 0.07 | $0.09 | 287026 |
| 2023-05-01 | 0.07 | $0.08 | 165282 |
| 2023-04-28 | 0.07 | $0.07 | 17238 |
| 2023-04-27 | 0.07 | $0.07 | 332885 |
| 2023-04-26 | 0.07 | $0.07 | 13821 |
| 2023-04-25 | 0.07 | $0.07 | 88458 |
| 2023-04-24 | 0.07 | $0.07 | 110391 |
| 2023-04-21 | 0.07 | $0.07 | 150457 |
| 2023-04-20 | 0.08 | $0.07 | 48492 |
| 2023-04-19 | 0.08 | $0.07 | 108934 |
| 2023-04-18 | 0.08 | $0.09 | 358707 |
| 2023-04-17 | 0.07 | $0.08 | 320721 |
| 2023-04-14 | 0.07 | $0.08 | 244114 |
| 2023-04-13 | 0.07 | $0.07 | 121037 |
| 2023-04-12 | 0.07 | $0.07 | 169078 |
| 2023-04-11 | 0.07 | $0.07 | 335456 |
| 2023-04-10 | 0.08 | $0.07 | 117480 |
| 2023-04-06 | 0.08 | $0.07 | 175836 |
| 2023-04-05 | 0.08 | $0.07 | 600 |
| 2023-04-04 | 0.08 | $0.08 | 96731 |
| 2023-04-03 | 0.08 | $0.07 | 89476 |
| 2023-03-31 | 0.08 | $0.07 | 159782 |
| 2023-03-30 | 0.08 | $0.08 | 600 |
| 2023-03-29 | 0.07 | $0.08 | 497436 |
| 2023-03-28 | 0.07 | $0.09 | 104078 |
| 2023-03-27 | 0.07 | $0.08 | 136950 |
| 2023-03-24 | 0.07 | $0.09 | 567672 |
| 2023-03-23 | 0.07 | $0.07 | 476336 |
| 2023-03-22 | 0.07 | $0.07 | 78800 |
| 2023-03-21 | 0.07 | $0.07 | 135808 |
| 2023-03-20 | 0.07 | $0.07 | 184416 |
| 2023-03-17 | 0.07 | $0.07 | 105200 |
| 2023-03-16 | 0.07 | $0.07 | 28921 |
| 2023-03-15 | 0.07 | $0.07 | 339525 |
| 2023-03-14 | 0.07 | $0.07 | 209782 |
| 2023-03-13 | 0.08 | $0.07 | 249236 |
| 2023-03-10 | 0.08 | $0.06 | 390630 |
| 2023-03-09 | 0.08 | $0.06 | 231444 |
| 2023-03-08 | 0.08 | $0.07 | 61405 |
| 2023-03-07 | 0.08 | $0.07 | 97801 |
| 2023-03-06 | 0.08 | $0.08 | 125011 |
| 2023-03-03 | 0.08 | $0.08 | 93917 |
| 2023-03-02 | 0.09 | $0.08 | 5840 |
| 2023-03-01 | 0.09 | $0.08 | 15332 |
| 2023-02-28 | 0.09 | $0.08 | 42134 |
| 2023-02-27 | 0.09 | $0.08 | 332857 |
| 2023-02-24 | 0.09 | $0.08 | 48250 |
| 2023-02-23 | 0.09 | $0.08 | 53938 |
| 2023-02-22 | 0.09 | $0.09 | 97485 |
| 2023-02-21 | 0.09 | $0.09 | 80078 |
| 2023-02-17 | 0.09 | $0.08 | 34942 |
| 2023-02-16 | 0.09 | $0.08 | 76717 |
| 2023-02-15 | 0.09 | $0.09 | 31463 |
| 2023-02-14 | 0.09 | $0.09 | 169670 |
| 2023-02-13 | 0.09 | $0.09 | 326 |
| 2023-02-10 | 0.09 | $0.09 | 18220 |
| 2023-02-09 | 0.09 | $0.09 | 32122 |
| 2023-02-08 | 0.09 | $0.10 | 38452 |
| 2023-02-07 | 0.09 | $0.09 | 124919 |
| 2023-02-06 | 0.09 | $0.09 | 245665 |
| 2023-02-03 | 0.09 | $0.09 | 5185 |
| 2023-02-02 | 0.09 | $0.09 | 67860 |
| 2023-02-01 | 0.09 | $0.09 | 114834 |
| 2023-01-31 | 0.09 | $0.09 | 2300 |
| 2023-01-30 | 0.10 | $0.09 | 382490 |
| 2023-01-27 | 0.10 | $0.09 | 369820 |
| 2023-01-26 | 0.10 | $0.09 | 161597 |
| 2023-01-25 | 0.10 | $0.09 | 374098 |
| 2023-01-24 | 0.10 | $0.10 | 236004 |
| 2023-01-23 | 0.10 | $0.10 | 96292 |
| 2023-01-20 | 0.10 | $0.10 | 80827 |
| 2023-01-19 | 0.10 | $0.10 | 90398 |
| 2023-01-18 | 0.10 | $0.10 | 22292 |
| 2023-01-17 | 0.10 | $0.10 | 141212 |
| 2023-01-13 | 0.10 | $0.10 | 17566 |
| 2023-01-12 | 0.10 | $0.10 | 17738 |
| 2023-01-11 | 0.10 | $0.09 | 202603 |
| 2023-01-10 | 0.10 | $0.10 | 23120 |
| 2023-01-09 | 0.10 | $0.10 | 40156 |
| 2023-01-06 | 0.10 | $0.10 | 31047 |
| 2023-01-05 | 0.10 | $0.10 | 201762 |
| 2023-01-04 | 0.10 | $0.11 | 200976 |
| 2023-01-03 | 0.10 | $0.11 | 246154 |
| 2022-12-30 | 0.10 | $0.10 | 411733 |
| 2022-12-29 | 0.10 | $0.10 | 73186 |
| 2022-12-28 | 0.10 | $0.10 | 67897 |
| 2022-12-27 | 0.10 | $0.10 | 201076 |
| 2022-12-23 | 0.10 | $0.09 | 123300 |
| 2022-12-22 | 0.10 | $0.10 | 12127 |
| 2022-12-21 | 0.10 | $0.09 | 45716 |
| 2022-12-20 | 0.10 | $0.09 | 59527 |
| 2022-12-19 | 0.10 | $0.09 | 39865 |
| 2022-12-16 | 0.10 | $0.10 | 102540 |
| 2022-12-15 | 0.10 | $0.10 | 5792 |
| 2022-12-14 | 0.10 | $0.10 | 32550 |
| 2022-12-13 | 0.11 | $0.10 | 44577 |
| 2022-12-12 | 0.11 | $0.10 | 97569 |
| 2022-12-09 | 0.11 | $0.11 | 94753 |
| 2022-12-08 | 0.11 | $0.09 | 92078 |
| 2022-12-07 | 0.11 | $0.10 | 116669 |
| 2022-12-06 | 0.11 | $0.10 | 225778 |
| 2022-12-05 | 0.11 | $0.11 | 87425 |
| 2022-12-02 | 0.11 | $0.11 | 47703 |
| 2022-12-01 | 0.12 | $0.11 | 62265 |
| 2022-11-30 | 0.12 | $0.11 | 6522 |
| 2022-11-29 | 0.12 | $0.11 | 32469 |
| 2022-11-28 | 0.12 | $0.11 | 237612 |
| 2022-11-25 | 0.12 | $0.11 | 15216 |
| 2022-11-23 | 0.12 | $0.11 | 334162 |
| 2022-11-22 | 0.12 | $0.11 | 175830 |
| 2022-11-21 | 0.12 | $0.12 | 47824 |
| 2022-11-18 | 0.12 | $0.12 | 81443 |
| 2022-11-17 | 0.12 | $0.12 | 222059 |
| 2022-11-16 | 0.12 | $0.12 | 93120 |
| 2022-11-15 | 0.12 | $0.12 | 257063 |
| 2022-11-14 | 0.12 | $0.12 | 119513 |
| 2022-11-11 | 0.12 | $0.12 | 37337 |
| 2022-11-10 | 0.12 | $0.12 | 61287 |
| 2022-11-09 | 0.12 | $0.12 | 68044 |
| 2022-11-08 | 0.12 | $0.12 | 211881 |
| 2022-11-07 | 0.12 | $0.12 | 72032 |
| 2022-11-04 | 0.13 | $0.12 | 64000 |
| 2022-11-03 | 0.13 | $0.12 | 36688 |
| 2022-11-02 | 0.13 | $0.12 | 245740 |
| 2022-11-01 | 0.13 | $0.12 | 84902 |
| 2022-10-31 | 0.13 | $0.12 | 49389 |
| 2022-10-28 | 0.13 | $0.12 | 177140 |
| 2022-10-27 | 0.13 | $0.12 | 81202 |
| 2022-10-26 | 0.13 | $0.12 | 30536 |
| 2022-10-25 | 0.14 | $0.13 | 195935 |
| 2022-10-24 | 0.14 | $0.12 | 164782 |
| 2022-10-21 | 0.14 | $0.12 | 157678 |
| 2022-10-20 | 0.14 | $0.14 | 64885 |
| 2022-10-19 | 0.14 | $0.14 | 85216 |
| 2022-10-18 | 0.14 | $0.14 | 55681 |
| 2022-10-17 | 0.14 | $0.14 | 340301 |
| 2022-10-14 | 0.14 | $0.14 | 580853 |
| 2022-10-13 | 0.14 | $0.13 | 514405 |
| 2022-10-12 | 0.14 | $0.14 | 107121 |
| 2022-10-11 | 0.14 | $0.14 | 180315 |
| 2022-10-10 | 0.14 | $0.14 | 210565 |
| 2022-10-07 | 0.14 | $0.15 | 604696 |
| 2022-10-06 | 0.14 | $0.14 | 266232 |
| 2022-10-05 | 0.14 | $0.15 | 184539 |
| 2022-10-04 | 0.14 | $0.15 | 206570 |
| 2022-10-03 | 0.14 | $0.15 | 337922 |
| 2022-09-30 | 0.13 | $0.15 | 198763 |
| 2022-09-29 | 0.13 | $0.15 | 542404 |
| 2022-09-28 | 0.13 | $0.14 | 410470 |
| 2022-09-27 | 0.13 | $0.14 | 284143 |
| 2022-09-26 | 0.13 | $0.13 | 110635 |
| 2022-09-23 | 0.13 | $0.14 | 467632 |
| 2022-09-22 | 0.12 | $0.13 | 80509 |
| 2022-09-21 | 0.12 | $0.12 | 131151 |
| 2022-09-20 | 0.12 | $0.12 | 380458 |
| 2022-09-19 | 0.12 | $0.12 | 426026 |
| 2022-09-16 | 0.12 | $0.12 | 79736 |
| 2022-09-15 | 0.12 | $0.12 | 132692 |
| 2022-09-14 | 0.12 | $0.12 | 595107 |
| 2022-09-13 | 0.12 | $0.13 | 895275 |
| 2022-09-12 | 0.12 | $0.13 | 1.1M |
| 2022-09-09 | 0.12 | $0.14 | 802209 |
| 2022-09-08 | 0.12 | $0.14 | 1.1M |
| 2022-09-07 | 0.11 | $0.14 | 2.5M |
| 2022-09-06 | 0.11 | $0.13 | 15.2M |
| 2022-09-02 | 0.11 | $0.11 | 78300 |
| 2022-09-01 | 0.11 | $0.11 | 26591 |
| 2022-08-31 | 0.11 | $0.11 | 40784 |
| 2022-08-30 | 0.11 | $0.11 | 45300 |
| 2022-08-29 | 0.11 | $0.11 | 55000 |
| 2022-08-26 | 0.11 | $0.11 | 27611 |
| 2022-08-25 | 0.11 | $0.11 | 57615 |
| 2022-08-24 | 0.11 | $0.11 | 20 |
| 2022-08-23 | 0.11 | $0.11 | 9172 |
| 2022-08-22 | 0.11 | $0.11 | 52139 |
| 2022-08-19 | 0.11 | $0.11 | 62641 |
| 2022-08-18 | 0.11 | $0.11 | 16100 |
| 2022-08-17 | 0.10 | $0.11 | 13119 |
| 2022-08-16 | 0.10 | $0.11 | 55110 |
| 2022-08-15 | 0.10 | $0.11 | 119250 |
| 2022-08-12 | 0.10 | $0.11 | 37350 |
| 2022-08-11 | 0.10 | $0.11 | 30354 |
| 2022-08-10 | 0.10 | $0.11 | 126789 |
| 2022-08-09 | 0.10 | $0.11 | 237600 |
| 2022-08-08 | 0.10 | $0.10 | 321130 |
| 2022-08-05 | 0.10 | $0.10 | 133822 |
| 2022-08-04 | 0.09 | $0.10 | 2140 |
| 2022-08-03 | 0.09 | $0.10 | 24439 |
| 2022-08-02 | 0.09 | $0.10 | 61239 |
| 2022-08-01 | 0.09 | $0.10 | 94026 |
| 2022-07-29 | 0.09 | $0.09 | 30399 |
| 2022-07-28 | 0.09 | $0.10 | 14262 |
| 2022-07-27 | 0.09 | $0.10 | 45941 |
| 2022-07-26 | 0.09 | $0.10 | 14000 |
| 2022-07-25 | 0.09 | $0.10 | 166771 |
| 2022-07-22 | 0.09 | $0.09 | 59060 |
| 2022-07-21 | 0.09 | $0.10 | 6147 |
| 2022-07-20 | 0.08 | $0.10 | 21708 |
| 2022-07-19 | 0.08 | $0.10 | 678199 |
| 2022-07-18 | 0.08 | $0.08 | 77847 |
| 2022-07-15 | 0.08 | $0.08 | 2522 |
| 2022-07-14 | 0.08 | $0.08 | 3515 |
| 2022-07-13 | 0.08 | $0.08 | 13150 |
| 2022-07-12 | 0.08 | $0.08 | 7870 |
| 2022-07-11 | 0.08 | $0.08 | 12706 |
| 2022-07-08 | 0.09 | $0.08 | 30800 |
| 2022-07-07 | 0.09 | $0.08 | 15536 |
| 2022-07-06 | 0.09 | $0.08 | 78533 |
| 2022-07-05 | 0.09 | $0.08 | 16525 |
| 2022-07-01 | 0.09 | $0.08 | 13502 |
| 2022-06-30 | 0.09 | $0.08 | 32607 |
| 2022-06-29 | 0.09 | $0.08 | 94782 |
| 2022-06-28 | 0.09 | $0.08 | 70253 |
| 2022-06-27 | 0.09 | $0.08 | 3520 |
| 2022-06-24 | 0.09 | $0.08 | 262497 |
| 2022-06-23 | 0.09 | $0.09 | 91860 |
| 2022-06-22 | 0.09 | $0.09 | 221095 |
| 2022-06-21 | 0.09 | $0.08 | 271214 |
| 2022-06-17 | 0.09 | $0.10 | 116275 |
| 2022-06-16 | 0.09 | $0.10 | 8083 |
| 2022-06-15 | 0.09 | $0.10 | 1826 |
| 2022-06-14 | 0.09 | $0.10 | 12606 |
| 2022-06-13 | 0.09 | $0.10 | 108882 |
| 2022-06-10 | 0.09 | $0.09 | 1 |
| 2022-06-09 | 0.09 | $0.09 | 1500 |
| 2022-06-08 | 0.09 | $0.08 | 122300 |
| 2022-06-07 | 0.10 | $0.10 | 3477 |
| 2022-06-06 | 0.10 | $0.10 | 83451 |
| 2022-06-03 | 0.09 | $0.09 | 148940 |
| 2022-06-02 | 0.10 | $0.09 | 8162 |
| 2022-06-01 | 0.10 | $0.10 | 55476 |
| 2022-05-31 | 0.10 | $0.09 | 2000 |
| 2022-05-27 | 0.10 | $0.10 | 1200 |
| 2022-05-26 | 0.09 | $0.11 | 214254 |
| 2022-05-25 | 0.09 | $0.08 | 53100 |
| 2022-05-24 | 0.09 | $0.09 | 121511 |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | 5411 |
| 2022-05-19 | 0.09 | $0.10 | 75387 |
| 2022-05-18 | 0.09 | $0.09 | 27812 |
| 2022-05-17 | 0.09 | $0.10 | 30503 |
| 2022-05-16 | 0.09 | $0.10 | 16914 |
| 2022-05-13 | 0.09 | $0.10 | 6434 |
| 2022-05-12 | 0.09 | $0.10 | 16200 |
| 2022-05-11 | 0.08 | $0.09 | 255208 |
| 2022-05-10 | 0.08 | $0.09 | 33285 |
| 2022-05-09 | 0.08 | $0.10 | 92828 |
| 2022-05-06 | 0.08 | $0.09 | 85696 |
| 2022-05-05 | 0.08 | $0.08 | 241279 |
| 2022-05-04 | 0.08 | $0.08 | 64461 |
| 2022-05-03 | 0.08 | $0.08 | 38786 |
| 2022-05-02 | 0.08 | $0.08 | 243138 |
| 2022-04-29 | 0.08 | $0.08 | 25968 |
| 2022-04-28 | 0.08 | $0.08 | 103532 |
| 2022-04-27 | 0.09 | $0.07 | 119963 |
| 2022-04-26 | 0.09 | $0.08 | 144780 |
| 2022-04-25 | 0.09 | $0.08 | 123512 |
| 2022-04-22 | 0.09 | $0.08 | 167938 |
| 2022-04-21 | 0.09 | $0.08 | 33835 |
| 2022-04-20 | 0.09 | $0.08 | 770 |
| 2022-04-19 | 0.09 | $0.08 | 575111 |
| 2022-04-18 | 0.10 | $0.09 | 561985 |
| 2022-04-14 | 0.10 | $0.09 | 66312 |
| 2022-04-13 | 0.10 | $0.09 | 657055 |
| 2022-04-12 | 0.10 | $0.09 | 337315 |
| 2022-04-11 | 0.10 | $0.09 | 559425 |
| 2022-04-08 | 0.10 | $0.10 | 114820 |
| 2022-04-07 | 0.10 | $0.10 | 37854 |
| 2022-04-06 | 0.10 | $0.10 | 518510 |
| 2022-04-05 | 0.10 | $0.10 | 7565 |
| 2022-04-04 | 0.10 | $0.10 | 229446 |
| 2022-04-01 | 0.10 | $0.10 | 26361 |
| 2022-03-31 | 0.10 | $0.10 | 175100 |
| 2022-03-30 | 0.10 | $0.10 | 18706 |
| 2022-03-29 | 0.11 | $0.10 | 76835 |
| 2022-03-28 | 0.11 | $0.10 | 188657 |
| 2022-03-25 | 0.11 | $0.10 | 133615 |
| 2022-03-24 | 0.11 | $0.10 | 78233 |
| 2022-03-23 | 0.11 | $0.10 | 157257 |
| 2022-03-22 | 0.11 | $0.10 | 177665 |
| 2022-03-21 | 0.12 | $0.10 | 12840 |
| 2022-03-18 | 0.12 | $0.10 | 12272 |
| 2022-03-17 | 0.12 | $0.10 | 155600 |
| 2022-03-16 | 0.12 | $0.12 | 860780 |
| 2022-03-15 | 0.12 | $0.10 | 333377 |
| 2022-03-14 | 0.13 | $0.11 | 28070 |
| 2022-03-11 | 0.13 | $0.12 | 8082 |
| 2022-03-10 | 0.13 | $0.12 | 139826 |
| 2022-03-09 | 0.13 | $0.12 | 25568 |
| 2022-03-08 | 0.13 | $0.12 | 4002 |
| 2022-03-07 | 0.14 | $0.13 | 12496 |
| 2022-03-04 | 0.14 | $0.13 | 59384 |
| 2022-03-03 | 0.14 | $0.13 | 70789 |
| 2022-03-02 | 0.14 | $0.14 | 750 |
| 2022-03-01 | 0.14 | $0.14 | 32205 |
| 2022-02-28 | 0.14 | $0.14 | 298852 |
| 2022-02-25 | 0.14 | $0.14 | 69782 |
| 2022-02-24 | 0.14 | $0.14 | 58570 |
| 2022-02-23 | 0.14 | $0.14 | 179795 |
| 2022-02-22 | 0.14 | $0.14 | 165812 |
| 2022-02-18 | 0.14 | $0.14 | 130683 |
| 2022-02-17 | 0.14 | $0.14 | 211739 |
| 2022-02-16 | 0.13 | $0.14 | 153275 |
| 2022-02-15 | 0.13 | $0.14 | 800 |
| 2022-02-14 | 0.13 | $0.14 | 1.5M |
| 2022-02-11 | 0.13 | $0.13 | 71000 |
| 2022-02-10 | 0.13 | $0.13 | 1050 |
| 2022-02-09 | 0.13 | $0.14 | 3252 |
| 2022-02-08 | 0.13 | $0.13 | 67967 |
| 2022-02-07 | 0.13 | $0.13 | 102650 |
| 2022-02-04 | 0.13 | $0.13 | 138114 |
| 2022-02-03 | 0.13 | $0.13 | 9999 |
| 2022-02-02 | 0.13 | $0.14 | 146330 |
| 2022-02-01 | 0.13 | $0.14 | 22400 |
| 2022-01-31 | 0.12 | $0.14 | 283229 |
| 2022-01-28 | 0.12 | $0.13 | 6146 |
| 2022-01-27 | 0.12 | $0.12 | 135663 |
| 2022-01-26 | 0.12 | $0.14 | 226148 |
| 2022-01-25 | 0.12 | $0.13 | 180281 |
| 2022-01-24 | 0.11 | $0.13 | 86230 |
| 2022-01-21 | 0.11 | $0.13 | 128242 |
| 2022-01-20 | 0.11 | $0.13 | 187110 |
| 2022-01-19 | 0.11 | $0.12 | 430197 |
| 2022-01-18 | 0.10 | $0.11 | 226901 |
| 2022-01-14 | 0.10 | $0.11 | 47106 |
| 2022-01-13 | 0.10 | $0.12 | 148338 |
| 2022-01-12 | 0.10 | $0.11 | 45445 |
| 2022-01-11 | 0.10 | $0.12 | 200 |
| 2022-01-10 | 0.10 | $0.12 | 17010 |
| 2022-01-07 | 0.09 | $0.10 | 41942 |
| 2022-01-06 | 0.09 | $0.10 | 5500 |
| 2022-01-05 | 0.09 | $0.09 | 134910 |
| 2022-01-04 | 0.09 | $0.10 | 12561 |
| 2022-01-03 | 0.09 | $0.09 | 183536 |
| 2021-12-31 | 0.09 | $0.09 | 159992 |
| 2021-12-30 | 0.09 | $0.09 | 3517 |
| 2021-12-29 | 0.09 | $0.09 | 129595 |
| 2021-12-28 | 0.09 | $0.09 | 635742 |
| 2021-12-27 | 0.09 | $0.09 | 94263 |
| 2021-12-23 | 0.09 | $0.09 | 373047 |
| 2021-12-22 | 0.09 | $0.09 | 75943 |
| 2021-12-21 | 0.10 | $0.09 | 44982 |
| 2021-12-20 | 0.10 | $0.09 | 102302 |
| 2021-12-17 | 0.10 | $0.09 | 40481 |
| 2021-12-16 | 0.10 | $0.10 | 66408 |
| 2021-12-15 | 0.10 | $0.10 | 386287 |
| 2021-12-14 | 0.10 | $0.10 | 31361 |
| 2021-12-13 | 0.10 | $0.10 | 105019 |
| 2021-12-10 | 0.10 | $0.10 | 28455 |
| 2021-12-09 | 0.10 | $0.10 | 24547 |
| 2021-12-08 | 0.10 | $0.10 | 84005 |
| 2021-12-07 | 0.10 | $0.10 | 37938 |
| 2021-12-06 | 0.10 | $0.10 | 564768 |
| 2021-12-03 | 0.10 | $0.07 | 310494 |
| 2021-12-02 | 0.10 | $0.09 | 315886 |
| 2021-12-01 | 0.10 | $0.09 | 165312 |
| 2021-11-30 | 0.10 | $0.09 | 128030 |
| 2021-11-29 | 0.10 | $0.10 | 98185 |
| 2021-11-26 | 0.10 | $0.10 | 95854 |
| 2021-11-24 | 0.10 | $0.10 | 64257 |
| 2021-11-23 | 0.10 | $0.10 | 196689 |
| 2021-11-22 | 0.10 | $0.10 | 199255 |
| 2021-11-19 | 0.10 | $0.10 | 189920 |
| 2021-11-18 | 0.11 | $0.10 | 181499 |
| 2021-11-17 | 0.11 | $0.10 | 108128 |
| 2021-11-16 | 0.11 | $0.10 | 139785 |
| 2021-11-15 | 0.11 | $0.11 | 56183 |
| 2021-11-12 | 0.11 | $0.11 | 8837 |
| 2021-11-11 | 0.11 | $0.10 | 93843 |
| 2021-11-10 | 0.11 | $0.10 | 83863 |
| 2021-11-09 | 0.11 | $0.11 | 229918 |
| 2021-11-08 | 0.11 | $0.11 | 115859 |
| 2021-11-05 | 0.11 | $0.11 | 196150 |
| 2021-11-04 | 0.11 | $0.12 | 587450 |
| 2021-11-03 | 0.11 | $0.10 | 159862 |
| 2021-11-02 | 0.11 | $0.10 | 221907 |
| 2021-11-01 | 0.11 | $0.10 | 221907 |
| 2021-10-29 | 0.11 | $0.11 | 127895 |
| 2021-10-28 | 0.11 | $0.11 | 358588 |
| 2021-10-27 | 0.11 | $0.11 | 372495 |
| 2021-10-26 | 0.11 | $0.11 | 235647 |
| 2021-10-25 | 0.11 | $0.11 | 234795 |
| 2021-10-22 | 0.11 | $0.11 | 42357 |
| 2021-10-21 | 0.10 | $0.11 | 167538 |
| 2021-10-20 | 0.10 | $0.11 | 385608 |
| 2021-10-19 | 0.10 | $0.11 | 54229 |
| 2021-10-18 | 0.10 | $0.11 | 129047 |
| 2021-10-15 | 0.10 | $0.11 | 241515 |
| 2021-10-14 | 0.10 | $0.11 | 98728 |
| 2021-10-13 | 0.10 | $0.10 | 170369 |
| 2021-10-12 | 0.10 | $0.11 | 994507 |
| 2021-10-11 | 0.09 | $0.11 | 393473 |
| 2021-10-08 | 0.09 | $0.11 | 407942 |
| 2021-10-07 | 0.09 | $0.10 | 128940 |
| 2021-10-06 | 0.09 | $0.09 | 176775 |
| 2021-10-05 | 0.09 | $0.09 | 192148 |
| 2021-10-04 | 0.09 | $0.09 | 259521 |
| 2021-10-01 | 0.10 | $0.09 | 54207 |
| 2021-09-30 | 0.10 | $0.09 | 89622 |
| 2021-09-29 | 0.10 | $0.08 | 178085 |
| 2021-09-28 | 0.10 | $0.09 | 333176 |
| 2021-09-27 | 0.10 | $0.09 | 186585 |
| 2021-09-24 | 0.11 | $0.09 | 321446 |
| 2021-09-23 | 0.11 | $0.09 | 2.0M |
| 2021-09-22 | 0.11 | $0.10 | 265280 |
| 2021-09-21 | 0.11 | $0.10 | 627354 |
| 2021-09-20 | 0.11 | $0.10 | 325779 |
| 2021-09-17 | 0.12 | $0.10 | 291307 |
| 2021-09-16 | 0.12 | $0.10 | 653862 |
| 2021-09-15 | 0.12 | $0.11 | 243740 |
| 2021-09-14 | 0.12 | $0.12 | 378810 |
| 2021-09-13 | 0.12 | $0.13 | 90150 |
| 2021-09-10 | 0.12 | $0.13 | 94886 |
| 2021-09-09 | 0.12 | $0.13 | 325638 |
| 2021-09-08 | 0.12 | $0.12 | 51070 |
| 2021-09-07 | 0.12 | $0.12 | 87226 |
| 2021-09-03 | 0.12 | $0.12 | 31031 |
| 2021-09-02 | 0.12 | $0.12 | 215764 |
| 2021-09-01 | 0.12 | $0.12 | 44369 |
| 2021-08-31 | 0.12 | $0.11 | 296747 |
| 2021-08-30 | 0.13 | $0.11 | 301766 |
| 2021-08-27 | 0.13 | $0.12 | 547695 |
| 2021-08-26 | 0.13 | $0.13 | 65761 |
| 2021-08-25 | 0.13 | $0.13 | 60650 |
| 2021-08-24 | 0.13 | $0.13 | 82100 |
| 2021-08-23 | 0.13 | $0.13 | 48658 |
| 2021-08-20 | 0.13 | $0.13 | 208979 |
| 2021-08-19 | 0.13 | $0.12 | 66743 |
| 2021-08-18 | 0.13 | $0.12 | 283793 |
| 2021-08-17 | 0.13 | $0.13 | 102313 |
| 2021-08-16 | 0.13 | $0.12 | 111518 |
| 2021-08-13 | 0.13 | $0.13 | 153667 |
| 2021-08-12 | 0.13 | $0.13 | 181010 |
| 2021-08-11 | 0.13 | $0.12 | 747857 |
| 2021-08-10 | 0.14 | $0.13 | 272802 |
| 2021-08-09 | 0.14 | $0.13 | 136076 |
| 2021-08-06 | 0.14 | $0.13 | 26267 |
| 2021-08-05 | 0.14 | $0.13 | 146946 |
| 2021-08-04 | 0.14 | $0.13 | 216464 |
| 2021-08-03 | 0.14 | $0.13 | 40646 |
| 2021-08-02 | 0.14 | $0.14 | 228754 |
| 2021-07-30 | 0.14 | $0.15 | 48060 |
| 2021-07-29 | 0.14 | $0.14 | 34370 |
| 2021-07-28 | 0.14 | $0.13 | 118692 |
| 2021-07-27 | 0.15 | $0.13 | 173509 |
| 2021-07-26 | 0.15 | $0.14 | 50104 |
| 2021-07-23 | 0.15 | $0.13 | 145338 |
| 2021-07-22 | 0.15 | $0.14 | 83030 |
| 2021-07-21 | 0.15 | $0.14 | 89566 |
| 2021-07-20 | 0.15 | $0.15 | 133172 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 600 |
| 2026-07-16 | 0.01 | $0.01 | 9600 |
| 2026-07-15 | 0.01 | $0.01 | 151000 |
| 2026-07-14 | 0.01 | $0.01 | 1201 |
| 2026-07-13 | 0.01 | $0.01 | 36100 |
| 2026-07-10 | 0.01 | $0.01 | 228310 |
| 2026-07-09 | 0.01 | $0.01 | 420500 |
| 2026-07-08 | 0.01 | $0.01 | 167100 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 407500 |
| 2026-07-02 | 0.01 | $0.01 | 65000 |
| 2026-07-01 | 0.01 | $0.01 | 65000 |
| 2026-06-30 | 0.00 | $0.01 | 162500 |
| 2026-06-29 | 0.00 | $0.01 | 174700 |
| 2026-06-26 | 0.00 | $0.00 | 200100 |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.01 | 56300 |
| 2026-06-23 | 0.00 | $0.01 | 410300 |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 763324 |
| 2026-06-17 | 0.01 | $0.01 | 1.1M |
| 2026-06-16 | 0.01 | $0.00 | 1.3M |
| 2026-06-15 | 0.01 | $0.01 | 185500 |
| 2026-06-12 | 0.01 | $0.01 | 165800 |
| 2026-06-11 | 0.01 | $0.01 | 783000 |
| 2026-06-10 | 0.01 | $0.01 | 1.2M |
| 2026-06-09 | 0.01 | $0.01 | 1.1M |
| 2026-06-08 | 0.01 | $0.01 | 210200 |
| 2026-06-05 | 0.01 | $0.01 | 300800 |
| 2026-06-04 | 0.01 | $0.01 | 389147 |
| 2026-06-03 | 0.01 | $0.01 | 1.0M |
| 2026-06-02 | 0.01 | $0.01 | 1.4M |
| 2026-06-01 | 0.01 | $0.01 | 798900 |
| 2026-05-29 | 0.01 | $0.01 | 828300 |
| 2026-05-28 | 0.01 | $0.01 | 2.5M |
| 2026-05-27 | 0.01 | $0.01 | 2.2M |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 937815 |
| 2026-05-21 | 0.01 | $0.01 | 1.3M |
| 2026-05-20 | 0.01 | $0.01 | 752300 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 1.8M |
| 2026-05-15 | 0.01 | $0.01 | 412840 |
| 2026-05-14 | 0.01 | $0.01 | 2.6M |
| 2026-05-13 | 0.01 | $0.01 | 9.2M |
| 2026-05-12 | 0.01 | $0.01 | 921705 |
| 2026-05-11 | 0.01 | $0.01 | 1.0M |
| 2026-05-08 | 0.01 | $0.01 | 1.0M |
| 2026-05-07 | 0.01 | $0.01 | 1.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.1M |
| 2026-05-05 | 0.01 | $0.01 | 1.8M |
| 2026-05-04 | 0.01 | $0.01 | 1.1M |
| 2026-05-01 | 0.01 | $0.01 | 207700 |
| 2026-04-30 | 0.01 | $0.01 | 451400 |
| 2026-04-29 | 0.01 | $0.01 | 29977 |
| 2026-04-28 | 0.01 | $0.01 | 52500 |
| 2026-04-27 | 0.01 | $0.01 | 665200 |
| 2026-04-24 | 0.01 | $0.01 | 757100 |
| 2026-04-23 | 0.01 | $0.01 | 2.1M |
| 2026-04-22 | 0.01 | $0.01 | 1.6M |
| 2026-04-21 | 0.01 | $0.01 | 794800 |
| 2026-04-20 | 0.01 | $0.01 | 1.6M |
| 2026-04-17 | 0.01 | $0.01 | 774913 |
| 2026-04-16 | 0.01 | $0.01 | 1.3M |
| 2026-04-15 | 0.01 | $0.01 | 415700 |
| 2026-04-14 | 0.01 | $0.01 | 935000 |
| 2026-04-13 | 0.01 | $0.01 | 966900 |
| 2026-04-10 | 0.01 | $0.01 | 367200 |
| 2026-04-09 | 0.01 | $0.01 | 470100 |
| 2026-04-08 | 0.01 | $0.01 | 73411 |
| 2026-04-07 | 0.01 | $0.01 | 116900 |
| 2026-04-06 | 0.01 | $0.01 | 649000 |
| 2026-04-02 | 0.01 | $0.01 | 359000 |
| 2026-04-01 | 0.01 | $0.01 | 160500 |
| 2026-03-31 | 0.01 | $0.01 | 419500 |
| 2026-03-30 | 0.01 | $0.01 | 561800 |
| 2026-03-27 | 0.01 | $0.01 | 280000 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 326000 |
| 2026-03-24 | 0.01 | $0.01 | 1.1M |
| 2026-03-23 | 0.01 | $0.01 | 467000 |
| 2026-03-20 | 0.01 | $0.01 | 112500 |
| 2026-03-19 | 0.01 | $0.01 | 80000 |
| 2026-03-18 | 0.01 | $0.01 | 926400 |
| 2026-03-17 | 0.01 | $0.01 | 212632 |
| 2026-03-16 | 0.01 | $0.01 | 125700 |
| 2026-03-13 | 0.01 | $0.01 | 18305 |
| 2026-03-12 | 0.01 | $0.01 | 91000 |
| 2026-03-11 | 0.01 | $0.01 | 181142 |
| 2026-03-10 | 0.01 | $0.01 | 151600 |
| 2026-03-09 | 0.01 | $0.01 | 106000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 60000 |
| 2026-03-04 | 0.01 | $0.01 | 75724 |
| 2026-03-03 | 0.01 | $0.01 | 90900 |
| 2026-03-02 | 0.01 | $0.01 | 328101 |
| 2026-02-27 | 0.01 | $0.01 | 552500 |
| 2026-02-26 | 0.01 | $0.01 | 4.6M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 1.0M |
| 2026-02-23 | 0.01 | $0.02 | 534500 |
| 2026-02-20 | 0.01 | $0.02 | 1.3M |
| 2026-02-19 | 0.01 | $0.01 | 2.5M |
| 2026-02-18 | 0.01 | $0.01 | 7.0M |
| 2026-02-17 | 0.01 | $0.01 | 289700 |
| 2026-02-13 | 0.01 | $0.01 | 554100 |
| 2026-02-12 | 0.01 | $0.01 | 235101 |
| 2026-02-11 | 0.01 | $0.01 | 80001 |
| 2026-02-10 | 0.01 | $0.01 | 60002 |
| 2026-02-09 | 0.01 | $0.01 | 753544 |
| 2026-02-06 | 0.01 | $0.01 | 1.7M |
| 2026-02-05 | 0.01 | $0.01 | 325248 |
| 2026-02-04 | 0.01 | $0.01 | 213000 |
| 2026-02-03 | 0.01 | $0.01 | 296525 |
| 2026-02-02 | 0.01 | $0.01 | 254500 |
| 2026-01-30 | 0.01 | $0.01 | 3.9M |
| 2026-01-29 | 0.01 | $0.01 | 3.4M |
| 2026-01-28 | 0.02 | $0.01 | 338401 |
| 2026-01-27 | 0.02 | $0.01 | 280640 |
| 2026-01-26 | 0.02 | $0.01 | 1.0M |
| 2026-01-23 | 0.02 | $0.02 | 273744 |
| 2026-01-22 | 0.02 | $0.02 | 667900 |
| 2026-01-21 | 0.01 | $0.02 | 11221 |
| 2026-01-20 | 0.01 | $0.01 | 20600 |
| 2026-01-16 | 0.01 | $0.02 | 20100 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 21221 |
| 2026-01-13 | 0.02 | $0.01 | 427500 |
| 2026-01-12 | 0.02 | $0.01 | 427500 |
| 2026-01-09 | 0.02 | $0.02 | 427500 |
| 2026-01-08 | 0.02 | $0.02 | 454000 |
| 2026-01-07 | 0.02 | $0.02 | 191634 |
| 2026-01-06 | 0.02 | $0.02 | 122110 |
| 2026-01-05 | 0.01 | $0.02 | 671049 |
| 2026-01-02 | 0.01 | $0.02 | 109400 |
| 2025-12-31 | 0.01 | $0.02 | 30004 |
| 2025-12-30 | 0.01 | $0.02 | 315124 |
| 2025-12-29 | 0.01 | $0.01 | 127600 |
| 2025-12-26 | 0.01 | $0.01 | 94900 |
| 2025-12-24 | 0.01 | $0.02 | 131834 |
| 2025-12-23 | 0.01 | $0.02 | 91000 |
| 2025-12-22 | 0.02 | $0.01 | 817300 |
| 2025-12-19 | 0.02 | $0.01 | 732600 |
| 2025-12-18 | 0.02 | $0.02 | 257700 |
| 2025-12-17 | 0.02 | $0.02 | 82700 |
| 2025-12-16 | 0.02 | $0.01 | 150100 |
| 2025-12-15 | 0.02 | $0.02 | 462500 |
| 2025-12-12 | 0.02 | $0.02 | 57100 |
| 2025-12-11 | 0.02 | $0.01 | 62500 |
| 2025-12-10 | 0.02 | $0.01 | 425200 |
| 2025-12-09 | 0.02 | $0.02 | 178217 |
| 2025-12-08 | 0.02 | $0.01 | 251900 |
| 2025-12-05 | 0.02 | $0.01 | 586823 |
| 2025-12-04 | 0.02 | $0.01 | 909000 |
| 2025-12-03 | 0.02 | $0.01 | 357600 |
| 2025-12-02 | 0.02 | $0.01 | 552300 |
| 2025-12-01 | 0.02 | $0.02 | 707200 |
| 2025-11-28 | 0.02 | $0.02 | 50800 |
| 2025-11-26 | 0.02 | $0.02 | 1.9M |
| 2025-11-25 | 0.02 | $0.03 | 1.0M |
| 2025-11-24 | 0.02 | $0.02 | 2.5M |
| 2025-11-21 | 0.02 | $0.02 | 1.3M |
| 2025-11-20 | 0.02 | $0.02 | 629745 |
| 2025-11-19 | 0.02 | $0.02 | 2.0M |
| 2025-11-18 | 0.02 | $0.03 | 5.7M |
| 2025-11-17 | 0.01 | $0.02 | 60000 |
| 2025-11-14 | 0.01 | $0.02 | 60000 |
| 2025-11-13 | 0.01 | $0.02 | 60000 |
| 2025-11-12 | 0.01 | $0.02 | 283300 |
| 2025-11-11 | 0.01 | $0.01 | 54600 |
| 2025-11-10 | 0.01 | $0.02 | 310400 |
| 2025-11-07 | 0.01 | $0.02 | 161100 |
| 2025-11-06 | 0.01 | $0.02 | 147601 |
| 2025-11-05 | 0.01 | $0.02 | 1.0M |
| 2025-11-04 | 0.01 | $0.02 | 123100 |
| 2025-11-03 | 0.02 | $0.02 | 243200 |
| 2025-10-31 | 0.02 | $0.02 | 196900 |
| 2025-10-30 | 0.01 | $0.02 | 110900 |
| 2025-10-29 | 0.01 | $0.02 | 180400 |
| 2025-10-28 | 0.01 | $0.01 | 123300 |
| 2025-10-27 | 0.01 | $0.02 | 52000 |
| 2025-10-24 | 0.01 | $0.02 | 491032 |
| 2025-10-23 | 0.01 | $0.02 | 388548 |
| 2025-10-22 | 0.01 | $0.01 | 745000 |
| 2025-10-21 | 0.01 | $0.02 | 837942 |
| 2025-10-20 | 0.01 | $0.01 | 176645 |
| 2025-10-17 | 0.01 | $0.01 | 88400 |
| 2025-10-16 | 0.02 | $0.01 | 248740 |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 30500 |
| 2025-10-10 | 0.02 | $0.01 | 139300 |
| 2025-10-09 | 0.02 | $0.01 | 285000 |
| 2025-10-08 | 0.02 | $0.01 | 1.9M |
| 2025-10-07 | 0.02 | $0.02 | 317621 |
| 2025-10-06 | 0.03 | $0.02 | 656300 |
| 2025-10-03 | 0.03 | $0.02 | 2.5M |
| 2025-10-02 | 0.03 | $0.02 | 6.5M |
| 2025-10-01 | 0.03 | $0.03 | 102943 |
| 2025-09-30 | 0.03 | $0.03 | 22700 |
| 2025-09-29 | 0.03 | $0.03 | 304900 |
| 2025-09-26 | 0.03 | $0.03 | 786600 |
| 2025-09-25 | 0.03 | $0.03 | 49314 |
| 2025-09-24 | 0.03 | $0.03 | 91300 |
| 2025-09-23 | 0.03 | $0.03 | 322145 |
| 2025-09-22 | 0.03 | $0.03 | 423200 |
| 2025-09-19 | 0.03 | $0.04 | 944000 |
| 2025-09-18 | 0.02 | $0.03 | 1.8M |
| 2025-09-17 | 0.02 | $0.03 | 334500 |
| 2025-09-16 | 0.02 | $0.03 | 2.7M |
| 2025-09-15 | 0.02 | $0.02 | 1.1M |
| 2025-09-12 | 0.02 | $0.02 | 871900 |
| 2025-09-11 | 0.02 | $0.02 | 950600 |
| 2025-09-10 | 0.01 | $0.01 | 116000 |
| 2025-09-09 | 0.01 | $0.01 | 25500 |
| 2025-09-08 | 0.01 | $0.01 | 315200 |
| 2025-09-05 | 0.01 | $0.02 | 195206 |
| 2025-09-04 | 0.01 | $0.02 | 595200 |
| 2025-09-03 | 0.01 | $0.01 | 356700 |
| 2025-09-02 | 0.01 | $0.01 | 198300 |
| 2025-08-29 | 0.01 | $0.02 | 254800 |
| 2025-08-28 | 0.01 | $0.01 | 202900 |
| 2025-08-27 | 0.01 | $0.01 | 2.1M |
| 2025-08-26 | 0.01 | $0.01 | 236232 |
| 2025-08-25 | 0.01 | $0.01 | 545210 |
| 2025-08-22 | 0.01 | $0.01 | 83449 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 247517 |
| 2025-08-19 | 0.01 | $0.01 | 483336 |
| 2025-08-18 | 0.01 | $0.01 | 767100 |
| 2025-08-15 | 0.01 | $0.01 | 454000 |
| 2025-08-14 | 0.01 | $0.01 | 171000 |
| 2025-08-13 | 0.01 | $0.01 | 1.2M |
| 2025-08-12 | 0.01 | $0.01 | 940745 |
| 2025-08-11 | 0.01 | $0.01 | 171200 |
| 2025-08-08 | 0.01 | $0.01 | 951500 |
| 2025-08-07 | 0.01 | $0.01 | 714800 |
| 2025-08-06 | 0.01 | $0.01 | 760500 |
| 2025-08-05 | 0.01 | $0.01 | 31000 |
| 2025-08-04 | 0.01 | $0.01 | 133300 |
| 2025-08-01 | 0.01 | $0.01 | 35000 |
| 2025-07-31 | 0.01 | $0.01 | 30600 |
| 2025-07-30 | 0.01 | $0.01 | 24900 |
| 2025-07-29 | 0.01 | $0.01 | 32508 |
| 2025-07-28 | 0.02 | $0.01 | 1.1M |
| 2025-07-25 | 0.02 | $0.01 | 7100 |
| 2025-07-24 | 0.02 | $0.01 | 887000 |
| 2025-07-23 | 0.02 | $0.01 | 1.2M |
| 2025-07-22 | 0.02 | $0.02 | 3.1M |
| 2025-07-21 | 0.02 | $0.01 | 708800 |
| 2025-07-18 | 0.02 | $0.02 | 464800 |
| 2025-07-17 | 0.02 | $0.02 | 849800 |
| 2025-07-16 | 0.02 | $0.02 | 183200 |
| 2025-07-15 | 0.02 | $0.02 | 122069 |
| 2025-07-14 | 0.02 | $0.02 | 311700 |
| 2025-07-11 | 0.02 | $0.02 | 607500 |
| 2025-07-10 | 0.02 | $0.02 | 243512 |
| 2025-07-09 | 0.02 | $0.02 | 49011 |
| 2025-07-08 | 0.02 | $0.02 | 41400 |
| 2025-07-07 | 0.02 | $0.02 | 25700 |
| 2025-07-03 | 0.02 | $0.02 | 25000 |
| 2025-07-02 | 0.02 | $0.02 | 42000 |
| 2025-07-01 | 0.02 | $0.02 | 103600 |
| 2025-06-30 | 0.02 | $0.02 | 163800 |
| 2025-06-27 | 0.01 | $0.02 | 307427 |
| 2025-06-26 | 0.01 | $0.02 | 1.3M |
| 2025-06-25 | 0.01 | $0.02 | 2.6M |
| 2025-06-24 | 0.01 | $0.02 | 2.5M |
| 2025-06-23 | 0.01 | $0.01 | 859700 |
| 2025-06-20 | 0.01 | $0.01 | 40500 |
| 2025-06-18 | 0.01 | $0.01 | 183900 |
| 2025-06-17 | 0.01 | $0.01 | 29100 |
| 2025-06-16 | 0.01 | $0.01 | 97200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 48230 |
| 2025-06-10 | 0.01 | $0.01 | 64500 |
| 2025-06-09 | 0.01 | $0.01 | 53307 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 49218 |
| 2025-06-04 | 0.01 | $0.01 | 50000 |
| 2025-06-03 | 0.01 | $0.01 | 545300 |
| 2025-06-02 | 0.01 | $0.01 | 47100 |
| 2025-05-30 | 0.01 | $0.01 | 1.2M |
| 2025-05-29 | 0.01 | $0.01 | 44800 |
| 2025-05-28 | 0.01 | $0.01 | 220048 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 329500 |
| 2025-05-22 | 0.01 | $0.01 | 464300 |
| 2025-05-21 | 0.01 | $0.01 | 542600 |
| 2025-05-20 | 0.01 | $0.01 | 50100 |
| 2025-05-19 | 0.01 | $0.01 | 15800 |
| 2025-05-16 | 0.01 | $0.01 | 15000 |
| 2025-05-15 | 0.01 | $0.01 | 16500 |
| 2025-05-14 | 0.01 | $0.01 | 200 |
| 2025-05-13 | 0.01 | $0.01 | 91809 |
| 2025-05-12 | 0.01 | $0.01 | 2300 |
| 2025-05-09 | 0.01 | $0.01 | 15300 |
| 2025-05-08 | 0.01 | $0.01 | 46900 |
| 2025-05-07 | 0.01 | $0.01 | 15400 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | 75420 |
| 2025-05-01 | 0.01 | $0.01 | 40100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 112 |
| 2025-04-28 | 0.01 | $0.01 | 35300 |
| 2025-04-25 | 0.01 | $0.01 | 400 |
| 2025-04-24 | 0.01 | $0.01 | 16300 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 96400 |
| 2025-04-21 | 0.01 | $0.01 | 47500 |
| 2025-04-17 | 0.01 | $0.01 | 240500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 601 |
| 2025-04-14 | 0.01 | $0.01 | 200 |
| 2025-04-11 | 0.01 | $0.01 | 90800 |
| 2025-04-10 | 0.01 | $0.01 | 6600 |
| 2025-04-09 | 0.01 | $0.01 | 111300 |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | 133410 |
| 2025-04-04 | 0.01 | $0.01 | 41013 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 93500 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 200 |
| 2025-03-26 | 0.01 | $0.01 | 300 |
| 2025-03-25 | 0.01 | $0.01 | 22425 |
| 2025-03-24 | 0.01 | $0.01 | 25125 |
| 2025-03-21 | 0.01 | $0.01 | 63645 |
| 2025-03-20 | 0.01 | $0.01 | 63645 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 202500 |
| 2025-03-17 | 0.01 | $0.01 | 40000 |
| 2025-03-14 | 0.01 | $0.01 | 55516 |
| 2025-03-13 | 0.01 | $0.01 | 6922 |
| 2025-03-12 | 0.01 | $0.01 | 25100 |
| 2025-03-11 | 0.01 | $0.01 | 49800 |
| 2025-03-10 | 0.01 | $0.01 | 186044 |
| 2025-03-07 | 0.01 | $0.01 | 2500 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | 10700 |
| 2025-03-04 | 0.01 | $0.01 | 52000 |
| 2025-03-03 | 0.01 | $0.01 | 94400 |
| 2025-02-28 | 0.01 | $0.01 | 5337 |
| 2025-02-27 | 0.01 | $0.01 | 128900 |
| 2025-02-26 | 0.01 | $0.01 | 187735 |
| 2025-02-25 | 0.01 | $0.01 | 151100 |
| 2025-02-24 | 0.01 | $0.01 | 109100 |
| 2025-02-21 | 0.01 | $0.01 | 98100 |
| 2025-02-20 | 0.01 | $0.01 | 60200 |
| 2025-02-19 | 0.01 | $0.01 | 10100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 105921 |
| 2025-02-13 | 0.01 | $0.01 | 25400 |
| 2025-02-12 | 0.01 | $0.01 | 406300 |
| 2025-02-11 | 0.01 | $0.01 | 194602 |
| 2025-02-10 | 0.01 | $0.01 | 32000 |
| 2025-02-07 | 0.01 | $0.01 | 53522 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 150200 |
| 2025-02-04 | 0.01 | $0.01 | 33200 |
| 2025-02-03 | 0.01 | $0.01 | 40100 |
| 2025-01-31 | 0.01 | $0.01 | 203000 |
| 2025-01-30 | 0.01 | $0.01 | 65432 |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 47633 |
| 2025-01-27 | 0.01 | $0.01 | 74911 |
| 2025-01-24 | 0.01 | $0.01 | 84000 |
| 2025-01-23 | 0.01 | $0.01 | 109347 |
| 2025-01-22 | 0.01 | $0.01 | 432300 |
| 2025-01-21 | 0.01 | $0.01 | 348204 |
| 2025-01-17 | 0.01 | $0.01 | 123000 |
| 2025-01-16 | 0.01 | $0.01 | 175242 |
| 2025-01-15 | 0.01 | $0.01 | 117022 |
| 2025-01-14 | 0.01 | $0.01 | 40300 |
| 2025-01-13 | 0.01 | $0.01 | 161900 |
| 2025-01-10 | 0.01 | $0.01 | 206900 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 20002 |
| 2025-01-06 | 0.01 | $0.01 | 158300 |
| 2025-01-03 | 0.01 | $0.01 | 98009 |
| 2025-01-02 | 0.01 | $0.01 | 486728 |
| 2024-12-31 | 0.01 | $0.01 | 4.0M |
| 2024-12-30 | 0.01 | $0.01 | 39100 |
| 2024-12-27 | 0.01 | $0.01 | 65200 |
| 2024-12-26 | 0.01 | $0.01 | 110300 |
| 2024-12-24 | 0.01 | $0.01 | 19500 |
| 2024-12-23 | 0.01 | $0.01 | 94000 |
| 2024-12-20 | 0.01 | $0.01 | 130200 |
| 2024-12-19 | 0.01 | $0.01 | 1712 |
| 2024-12-18 | 0.02 | $0.01 | 111200 |
| 2024-12-17 | 0.02 | $0.01 | 242500 |
| 2024-12-16 | 0.02 | $0.01 | 84200 |
| 2024-12-13 | 0.02 | $0.01 | 72618 |
| 2024-12-12 | 0.02 | $0.01 | 63600 |
| 2024-12-11 | 0.02 | $0.01 | 247400 |
| 2024-12-10 | 0.02 | $0.01 | 2800 |
| 2024-12-09 | 0.02 | $0.01 | 10102 |
| 2024-12-06 | 0.02 | $0.01 | 521900 |
| 2024-12-05 | 0.02 | $0.02 | 105900 |
| 2024-12-04 | 0.02 | $0.02 | 98500 |
| 2024-12-03 | 0.02 | $0.02 | 38500 |
| 2024-12-02 | 0.02 | $0.02 | 36100 |
| 2024-11-29 | 0.02 | $0.02 | 34500 |
| 2024-11-27 | 0.02 | $0.02 | 239922 |
| 2024-11-26 | 0.02 | $0.02 | 239922 |
| 2024-11-25 | 0.02 | $0.02 | 337200 |
| 2024-11-22 | 0.02 | $0.02 | 1.9M |
| 2024-11-21 | 0.02 | $0.02 | 222000 |
| 2024-11-20 | 0.02 | $0.02 | 703700 |
| 2024-11-19 | 0.02 | $0.02 | 2.8M |
| 2024-11-18 | 0.02 | $0.02 | 750624 |
| 2024-11-15 | 0.02 | $0.02 | 1.4M |
| 2024-11-14 | 0.02 | $0.02 | 1.3M |
| 2024-11-13 | 0.01 | $0.03 | 2.8M |
| 2024-11-12 | 0.01 | $0.02 | 431500 |
| 2024-11-11 | 0.01 | $0.01 | 556514 |
| 2024-11-08 | 0.01 | $0.01 | 111701 |
| 2024-11-07 | 0.01 | $0.01 | 815100 |
| 2024-11-06 | 0.01 | $0.01 | 1.2M |
| 2024-11-05 | 0.01 | $0.01 | 743701 |
| 2024-11-04 | 0.01 | $0.01 | 493100 |
| 2024-11-01 | 0.01 | $0.01 | 418940 |
| 2024-10-31 | 0.01 | $0.01 | 480800 |
| 2024-10-30 | 0.01 | $0.01 | 50700 |
| 2024-10-29 | 0.01 | $0.01 | 353600 |
| 2024-10-28 | 0.01 | $0.01 | 907000 |
| 2024-10-25 | 0.01 | $0.01 | 340732 |
| 2024-10-24 | 0.01 | $0.01 | 116000 |
| 2024-10-23 | 0.01 | $0.01 | 181100 |
| 2024-10-22 | 0.01 | $0.01 | 80000 |
| 2024-10-21 | 0.01 | $0.01 | 70000 |
| 2024-10-18 | 0.01 | $0.01 | 143500 |
| 2024-10-17 | 0.01 | $0.01 | 405521 |
| 2024-10-16 | 0.01 | $0.01 | 405521 |
| 2024-10-15 | 0.01 | $0.01 | 51201 |
| 2024-10-14 | 0.01 | $0.01 | 25000 |
| 2024-10-11 | 0.01 | $0.01 | 54600 |
| 2024-10-10 | 0.01 | $0.01 | 385414 |
| 2024-10-09 | 0.01 | $0.01 | 195900 |
| 2024-10-08 | 0.01 | $0.01 | 398400 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 60340 |
| 2024-10-03 | 0.01 | $0.01 | 20002 |
| 2024-10-02 | 0.01 | $0.01 | 24500 |
| 2024-10-01 | 0.01 | $0.01 | 13502 |
| 2024-09-30 | 0.01 | $0.01 | 135300 |
| 2024-09-27 | 0.01 | $0.01 | 65500 |
| 2024-09-26 | 0.01 | $0.01 | 39700 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 80636 |
| 2024-09-23 | 0.01 | $0.01 | 47900 |
| 2024-09-20 | 0.01 | $0.01 | 15000 |
| 2024-09-19 | 0.01 | $0.01 | 52600 |
| 2024-09-18 | 0.01 | $0.01 | 48000 |
| 2024-09-17 | 0.01 | $0.01 | 75700 |
| 2024-09-16 | 0.01 | $0.01 | 55500 |
| 2024-09-13 | 0.01 | $0.01 | 157043 |
| 2024-09-12 | 0.01 | $0.01 | 5500 |
| 2024-09-11 | 0.01 | $0.01 | 329900 |
| 2024-09-10 | 0.01 | $0.01 | 239300 |
| 2024-09-09 | 0.01 | $0.01 | 272437 |
| 2024-09-06 | 0.01 | $0.01 | 531802 |
| 2024-09-05 | 0.01 | $0.01 | 516000 |
| 2024-09-04 | 0.02 | $0.01 | 156700 |
| 2024-09-03 | 0.02 | $0.02 | 184300 |
| 2024-08-30 | 0.02 | $0.02 | 157417 |
| 2024-08-29 | 0.02 | $0.02 | 132200 |
| 2024-08-28 | 0.02 | $0.02 | 172400 |
| 2024-08-27 | 0.02 | $0.02 | 208600 |
| 2024-08-26 | 0.02 | $0.02 | 56100 |
| 2024-08-23 | 0.02 | $0.02 | 142600 |
| 2024-08-22 | 0.02 | $0.02 | 136210 |
| 2024-08-21 | 0.02 | $0.02 | 326200 |
| 2024-08-20 | 0.02 | $0.02 | 126100 |
| 2024-08-19 | 0.02 | $0.02 | 260100 |
| 2024-08-16 | 0.02 | $0.02 | 148200 |
| 2024-08-15 | 0.02 | $0.02 | 99100 |
| 2024-08-14 | 0.02 | $0.02 | 103036 |
| 2024-08-13 | 0.02 | $0.02 | 115400 |
| 2024-08-12 | 0.02 | $0.02 | 241100 |
| 2024-08-09 | 0.02 | $0.02 | 311600 |
| 2024-08-08 | 0.02 | $0.02 | 141300 |
| 2024-08-07 | 0.02 | $0.02 | 143100 |
| 2024-08-06 | 0.02 | $0.02 | 111200 |
| 2024-08-05 | 0.02 | $0.02 | 119900 |
| 2024-08-02 | 0.02 | $0.02 | 101200 |
| 2024-08-01 | 0.02 | $0.02 | 61000 |
| 2024-07-31 | 0.02 | $0.02 | 94730 |
| 2024-07-30 | 0.02 | $0.02 | 93403 |
| 2024-07-29 | 0.02 | $0.02 | 45400 |
| 2024-07-26 | 0.02 | $0.02 | 74200 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 231600 |
| 2024-07-23 | 0.02 | $0.02 | 149200 |
| 2024-07-22 | 0.02 | $0.02 | 53885 |
| 2024-07-19 | 0.02 | $0.02 | 53885 |
| 2024-07-18 | 0.02 | $0.02 | 53885 |
| 2024-07-17 | 0.02 | $0.02 | 66955 |
| 2024-07-16 | 0.02 | $0.02 | 20100 |
| 2024-07-15 | 0.02 | $0.02 | 76498 |
| 2024-07-12 | 0.02 | $0.02 | 49259 |
| 2024-07-11 | 0.02 | $0.02 | 54571 |
| 2024-07-10 | 0.02 | $0.02 | 26705 |
| 2024-07-09 | 0.02 | $0.02 | 100565 |
| 2024-07-08 | 0.02 | $0.02 | 94004 |
| 2024-07-05 | 0.02 | $0.02 | 74600 |
| 2024-07-03 | 0.02 | $0.02 | 70000 |
| 2024-07-02 | 0.02 | $0.02 | 70381 |
| 2024-07-01 | 0.02 | $0.02 | 10100 |
| 2024-06-28 | 0.02 | $0.02 | 74801 |
| 2024-06-27 | 0.02 | $0.02 | 72075 |
| 2024-06-26 | 0.02 | $0.02 | 60002 |
| 2024-06-25 | 0.02 | $0.02 | 75241 |
| 2024-06-24 | 0.02 | $0.02 | 77764 |
| 2024-06-21 | 0.02 | $0.02 | 66103 |
| 2024-06-20 | 0.02 | $0.02 | 90001 |
| 2024-06-18 | 0.02 | $0.02 | 51582 |
| 2024-06-17 | 0.02 | $0.02 | 158111 |
| 2024-06-14 | 0.02 | $0.02 | 242525 |
| 2024-06-13 | 0.02 | $0.02 | 65650 |
| 2024-06-12 | 0.02 | $0.02 | 96999 |
| 2024-06-11 | 0.02 | $0.02 | 103958 |
| 2024-06-10 | 0.03 | $0.02 | 106535 |
| 2024-06-07 | 0.03 | $0.02 | 87760 |
| 2024-06-06 | 0.03 | $0.02 | 80001 |
| 2024-06-05 | 0.03 | $0.02 | 130750 |
| 2024-06-04 | 0.03 | $0.02 | 721768 |
| 2024-06-03 | 0.03 | $0.03 | 87917 |
| 2024-05-31 | 0.03 | $0.03 | 65001 |
| 2024-05-30 | 0.03 | $0.03 | 647899 |
| 2024-05-29 | 0.03 | $0.03 | 134811 |
| 2024-05-28 | 0.03 | $0.03 | 118826 |
| 2024-05-24 | 0.03 | $0.03 | 54398 |
| 2024-05-23 | 0.03 | $0.03 | 43100 |
| 2024-05-22 | 0.03 | $0.03 | 51400 |
| 2024-05-21 | 0.03 | $0.03 | 86091 |
| 2024-05-20 | 0.03 | $0.03 | 2.4M |
| 2024-05-17 | 0.03 | $0.03 | 87917 |
| 2024-05-16 | 0.03 | $0.03 | 232455 |
| 2024-05-15 | 0.03 | $0.04 | 1.5M |
| 2024-05-14 | 0.03 | $0.02 | 122349 |
| 2024-05-13 | 0.03 | $0.02 | 200000 |
| 2024-05-10 | 0.03 | $0.03 | 154504 |
| 2024-05-09 | 0.03 | $0.03 | 75700 |
| 2024-05-08 | 0.03 | $0.03 | 208550 |
| 2024-05-07 | 0.04 | $0.03 | 175450 |
| 2024-05-06 | 0.04 | $0.04 | 60000 |
| 2024-05-03 | 0.04 | $0.04 | 19990 |
| 2024-05-02 | 0.04 | $0.04 | 1.7M |
| 2024-05-01 | 0.03 | $0.04 | 358500 |
| 2024-04-30 | 0.03 | $0.04 | 21200 |
| 2024-04-29 | 0.03 | $0.04 | 3.6M |
| 2024-04-26 | 0.03 | $0.04 | 1.9M |
| 2024-04-25 | 0.03 | $0.03 | 35000 |
| 2024-04-24 | 0.03 | $0.02 | 50100 |
| 2024-04-23 | 0.03 | $0.02 | 115100 |
| 2024-04-22 | 0.03 | $0.02 | 177453 |
| 2024-04-19 | 0.03 | $0.02 | 475399 |
| 2024-04-18 | 0.03 | $0.02 | 143690 |
| 2024-04-17 | 0.03 | $0.03 | 495975 |
| 2024-04-16 | 0.03 | $0.03 | 276264 |
| 2024-04-15 | 0.02 | $0.03 | 65000 |
| 2024-04-12 | 0.02 | $0.03 | 207707 |
| 2024-04-11 | 0.02 | $0.03 | 674900 |
| 2024-04-10 | 0.02 | $0.02 | 138200 |
| 2024-04-09 | 0.02 | $0.02 | 115100 |
| 2024-04-08 | 0.02 | $0.03 | 327713 |
| 2024-04-05 | 0.02 | $0.02 | 171578 |
| 2024-04-04 | 0.02 | $0.02 | 139210 |
| 2024-04-03 | 0.02 | $0.02 | 633751 |
| 2024-04-02 | 0.02 | $0.03 | 126262 |
| 2024-04-01 | 0.02 | $0.02 | 77300 |
| 2024-03-28 | 0.02 | $0.03 | 231080 |
| 2024-03-27 | 0.02 | $0.02 | 65501 |
| 2024-03-26 | 0.02 | $0.02 | 365082 |
| 2024-03-25 | 0.02 | $0.03 | 146219 |
| 2024-03-22 | 0.02 | $0.03 | 87691 |
| 2024-03-21 | 0.02 | $0.03 | 754242 |
| 2024-03-20 | 0.02 | $0.03 | 126000 |
| 2024-03-19 | 0.02 | $0.03 | 1.7M |
| 2024-03-18 | 0.02 | $0.02 | 222724 |
| 2024-03-15 | 0.02 | $0.02 | 105000 |
| 2024-03-14 | 0.02 | $0.02 | 213118 |
| 2024-03-13 | 0.02 | $0.02 | 525260 |
| 2024-03-12 | 0.02 | $0.02 | 136000 |
| 2024-03-11 | 0.02 | $0.02 | 128894 |
| 2024-03-08 | 0.02 | $0.02 | 936158 |
| 2024-03-07 | 0.02 | $0.02 | 341720 |
| 2024-03-06 | 0.02 | $0.02 | 82563 |
| 2024-03-05 | 0.02 | $0.02 | 693007 |
| 2024-03-04 | 0.02 | $0.02 | 3.8M |
| 2024-03-01 | 0.02 | $0.02 | 1.2M |
| 2024-02-29 | 0.02 | $0.02 | 505100 |
| 2024-02-28 | 0.02 | $0.02 | 355881 |
| 2024-02-27 | 0.02 | $0.02 | 572900 |
| 2024-02-26 | 0.02 | $0.02 | 190690 |
| 2024-02-23 | 0.02 | $0.02 | 644426 |
| 2024-02-22 | 0.02 | $0.02 | 70900 |
| 2024-02-21 | 0.03 | $0.02 | 1.8M |
| 2024-02-20 | 0.03 | $0.03 | 2.5M |
| 2024-02-16 | 0.03 | $0.03 | 601071 |
| 2024-02-15 | 0.03 | $0.03 | 689003 |
| 2024-02-14 | 0.03 | $0.03 | 1.3M |
| 2024-02-13 | 0.03 | $0.03 | 94200 |
| 2024-02-12 | 0.03 | $0.03 | 100262 |
| 2024-02-09 | 0.03 | $0.03 | 320016 |
| 2024-02-08 | 0.03 | $0.03 | 168432 |
| 2024-02-07 | 0.03 | $0.03 | 785509 |
| 2024-02-06 | 0.03 | $0.03 | 213185 |
| 2024-02-05 | 0.04 | $0.03 | 182625 |
| 2024-02-02 | 0.04 | $0.03 | 691212 |
| 2024-02-01 | 0.04 | $0.04 | 22601 |
| 2024-01-31 | 0.04 | $0.04 | 257793 |
| 2024-01-30 | 0.04 | $0.04 | 213965 |
| 2024-01-29 | 0.04 | $0.04 | 251334 |
| 2024-01-26 | 0.05 | $0.04 | 144414 |
| 2024-01-25 | 0.05 | $0.04 | 487082 |
| 2024-01-24 | 0.05 | $0.04 | 591181 |
| 2024-01-23 | 0.05 | $0.04 | 271003 |
| 2024-01-22 | 0.05 | $0.04 | 654268 |
| 2024-01-19 | 0.06 | $0.05 | 160488 |
| 2024-01-18 | 0.06 | $0.05 | 316219 |
| 2024-01-17 | 0.06 | $0.05 | 430937 |
| 2024-01-16 | 0.06 | $0.06 | 387378 |
| 2024-01-12 | 0.06 | $0.06 | 1.3M |
| 2024-01-11 | 0.06 | $0.04 | 407830 |
| 2024-01-10 | 0.07 | $0.05 | 391860 |
| 2024-01-09 | 0.07 | $0.06 | 880582 |
| 2024-01-08 | 0.08 | $0.07 | 420238 |
| 2024-01-05 | 0.08 | $0.07 | 173002 |
| 2024-01-04 | 0.08 | $0.08 | 388061 |
| 2024-01-03 | 0.08 | $0.08 | 1.6M |
| 2024-01-02 | 0.07 | $0.08 | 1.5M |
| 2023-12-29 | 0.07 | $0.06 | 283926 |
| 2023-12-28 | 0.07 | $0.06 | 97322 |
| 2023-12-27 | 0.07 | $0.06 | 141553 |
| 2023-12-26 | 0.08 | $0.07 | 437652 |
| 2023-12-22 | 0.08 | $0.08 | 502402 |
| 2023-12-21 | 0.08 | $0.08 | 129975 |
| 2023-12-20 | 0.08 | $0.08 | 911386 |
| 2023-12-19 | 0.07 | $0.08 | 796129 |
| 2023-12-18 | 0.07 | $0.07 | 218159 |
| 2023-12-15 | 0.07 | $0.07 | 27531 |
| 2023-12-14 | 0.07 | $0.08 | 421216 |
| 2023-12-13 | 0.06 | $0.08 | — |
| 2023-12-12 | 0.06 | $0.08 | 153741 |
| 2023-12-11 | 0.05 | $0.07 | 178641 |
| 2023-12-08 | 0.05 | $0.08 | 1.7M |
| 2023-12-07 | 0.04 | $0.05 | 853628 |
| 2023-12-06 | 0.04 | $0.04 | 927378 |
| 2023-12-05 | 0.04 | $0.04 | 376064 |
| 2023-12-04 | 0.04 | $0.04 | 38247 |
| 2023-12-01 | 0.04 | $0.04 | 135861 |
| 2023-11-30 | 0.04 | $0.03 | 243864 |
| 2023-11-29 | 0.04 | $0.04 | 49500 |
| 2023-11-28 | 0.04 | $0.04 | 1831 |
| 2023-11-27 | 0.04 | $0.04 | 1.2M |
| 2023-11-24 | 0.04 | $0.04 | 443674 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 80416 |
| 2023-11-20 | 0.04 | $0.04 | 30415 |
| 2023-11-17 | 0.04 | $0.04 | 3543 |
| 2023-11-16 | 0.04 | $0.04 | 49852 |
| 2023-11-15 | 0.04 | $0.04 | 337 |
| 2023-11-14 | 0.04 | $0.04 | 300 |
| 2023-11-13 | 0.04 | $0.04 | 19915 |
| 2023-11-10 | 0.04 | $0.04 | 1228 |
| 2023-11-09 | 0.04 | $0.04 | 7489 |
| 2023-11-08 | 0.04 | $0.04 | 125821 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 135575 |
| 2023-11-03 | 0.04 | $0.04 | 206324 |
| 2023-11-02 | 0.04 | $0.04 | 163308 |
| 2023-11-01 | 0.04 | $0.04 | 122386 |
| 2023-10-31 | 0.04 | $0.04 | 216430 |
| 2023-10-30 | 0.04 | $0.04 | 411997 |
| 2023-10-27 | 0.04 | $0.04 | 96164 |
| 2023-10-26 | 0.04 | $0.04 | 65500 |
| 2023-10-25 | 0.04 | $0.04 | 668040 |
| 2023-10-24 | 0.04 | $0.04 | 446565 |
| 2023-10-23 | 0.04 | $0.03 | 456633 |
| 2023-10-20 | 0.04 | $0.04 | 954975 |
| 2023-10-19 | 0.04 | $0.04 | 25516 |
| 2023-10-18 | 0.04 | $0.04 | 30862 |
| 2023-10-17 | 0.04 | $0.04 | 733564 |
| 2023-10-16 | 0.04 | $0.03 | 65793 |
| 2023-10-13 | 0.04 | $0.04 | 459796 |
| 2023-10-12 | 0.04 | $0.04 | 47009 |
| 2023-10-11 | 0.04 | $0.04 | 26596 |
| 2023-10-10 | 0.04 | $0.04 | 116728 |
| 2023-10-09 | 0.04 | $0.04 | 28655 |
| 2023-10-06 | 0.05 | $0.04 | 31621 |
| 2023-10-05 | 0.05 | $0.04 | 80013 |
| 2023-10-04 | 0.05 | $0.05 | 66094 |
| 2023-10-03 | 0.05 | $0.05 | 1981 |
| 2023-10-02 | 0.05 | $0.05 | 154469 |
| 2023-09-29 | 0.05 | $0.05 | 415657 |
| 2023-09-28 | 0.04 | $0.04 | 101343 |
| 2023-09-27 | 0.04 | $0.05 | 5791 |
| 2023-09-26 | 0.04 | $0.05 | 211 |
| 2023-09-25 | 0.04 | $0.05 | 73699 |
| 2023-09-22 | 0.04 | $0.04 | 326 |
| 2023-09-21 | 0.04 | $0.04 | 240 |
| 2023-09-20 | 0.04 | $0.04 | 88942 |
| 2023-09-19 | 0.04 | $0.04 | 43978 |
| 2023-09-18 | 0.04 | $0.04 | 4555 |
| 2023-09-15 | 0.04 | $0.04 | 94837 |
| 2023-09-14 | 0.04 | $0.04 | 127644 |
| 2023-09-13 | 0.04 | $0.04 | 16563 |
| 2023-09-12 | 0.04 | $0.04 | 30174 |
| 2023-09-11 | 0.04 | $0.04 | 64988 |
| 2023-09-08 | 0.04 | $0.04 | 17250 |
| 2023-09-07 | 0.03 | $0.04 | 44845 |
| 2023-09-06 | 0.03 | $0.04 | 440238 |
| 2023-09-05 | 0.03 | $0.03 | 342350 |
| 2023-09-01 | 0.03 | $0.03 | 90985 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 24253 |
| 2023-08-29 | 0.03 | $0.03 | 108425 |
| 2023-08-28 | 0.03 | $0.03 | 134500 |
| 2023-08-25 | 0.03 | $0.03 | 18599 |
| 2023-08-24 | 0.03 | $0.03 | 33411 |
| 2023-08-23 | 0.03 | $0.03 | 2555 |
| 2023-08-22 | 0.03 | $0.03 | 1580 |
| 2023-08-21 | 0.03 | $0.03 | 121664 |
| 2023-08-18 | 0.03 | $0.03 | 35550 |
| 2023-08-17 | 0.03 | $0.03 | 10970 |
| 2023-08-16 | 0.03 | $0.04 | 70049 |
| 2023-08-15 | 0.03 | $0.03 | 50423 |
| 2023-08-14 | 0.03 | $0.03 | 224255 |
| 2023-08-11 | 0.03 | $0.03 | 38215 |
| 2023-08-10 | 0.03 | $0.03 | 8650 |
| 2023-08-09 | 0.03 | $0.03 | 19002 |
| 2023-08-08 | 0.03 | $0.03 | 811 |
| 2023-08-07 | 0.03 | $0.03 | 7927 |
| 2023-08-04 | 0.03 | $0.04 | 205760 |
| 2023-08-03 | 0.03 | $0.03 | 48310 |
| 2023-08-02 | 0.03 | $0.03 | 119687 |
| 2023-08-01 | 0.03 | $0.03 | 289 |
| 2023-07-31 | 0.03 | $0.04 | 37800 |
| 2023-07-28 | 0.03 | $0.04 | 10715 |
| 2023-07-27 | 0.03 | $0.04 | 141146 |
| 2023-07-26 | 0.03 | $0.04 | 142981 |
| 2023-07-25 | 0.03 | $0.04 | 232548 |
| 2023-07-24 | 0.03 | $0.03 | 70260 |
| 2023-07-21 | 0.03 | $0.03 | 265357 |
| 2023-07-20 | 0.03 | $0.03 | 132865 |
| 2023-07-19 | 0.03 | $0.03 | 54399 |
| 2023-07-18 | 0.03 | $0.03 | 840308 |
| 2023-07-17 | 0.03 | $0.03 | 351970 |
| 2023-07-14 | 0.03 | $0.03 | 537109 |
| 2023-07-13 | 0.03 | $0.03 | 797027 |
| 2023-07-12 | 0.03 | $0.04 | 264195 |
| 2023-07-11 | 0.04 | $0.04 | 654231 |
| 2023-07-10 | 0.04 | $0.04 | 287970 |
| 2023-07-07 | 0.04 | $0.05 | 1.5M |
| 2023-07-06 | 0.04 | $0.03 | 144524 |
| 2023-07-05 | 0.04 | $0.03 | 891189 |
| 2023-07-03 | 0.05 | $0.03 | 377785 |
| 2023-06-30 | 0.05 | $0.03 | 905325 |
| 2023-06-29 | 0.05 | $0.04 | 162401 |
| 2023-06-28 | 0.06 | $0.04 | 1.1M |
| 2023-06-27 | 0.06 | $0.04 | 442807 |
| 2023-06-26 | 0.07 | $0.05 | 888001 |
| 2023-06-23 | 0.08 | $0.05 | 3.6M |
| 2023-06-22 | 0.08 | $0.08 | 48549 |
| 2023-06-21 | 0.08 | $0.08 | 180040 |
| 2023-06-20 | 0.08 | $0.08 | 75375 |
| 2023-06-16 | 0.09 | $0.09 | 256560 |
| 2023-06-15 | 0.09 | $0.07 | 144283 |
| 2023-06-14 | 0.09 | $0.07 | 364373 |
| 2023-06-13 | 0.09 | $0.07 | 217755 |
| 2023-06-12 | 0.09 | $0.09 | 44650 |
| 2023-06-09 | 0.10 | $0.09 | 50425 |
| 2023-06-08 | 0.10 | $0.10 | 715 |
| 2023-06-07 | 0.10 | $0.10 | 2400 |
| 2023-06-06 | 0.10 | $0.10 | 56728 |
| 2023-06-05 | 0.10 | $0.10 | 1.3M |
| 2023-06-02 | 0.09 | $0.09 | 1985 |
| 2023-06-01 | 0.09 | $0.09 | 243994 |
| 2023-05-31 | 0.09 | $0.09 | 243135 |
| 2023-05-30 | 0.10 | $0.09 | 177979 |
| 2023-05-26 | 0.10 | $0.10 | 137053 |
| 2023-05-25 | 0.10 | $0.10 | 393910 |
| 2023-05-24 | 0.10 | $0.09 | 1.0M |
| 2023-05-23 | 0.09 | $0.09 | 102400 |
| 2023-05-22 | 0.09 | $0.09 | 455103 |
| 2023-05-19 | 0.09 | $0.09 | 96722 |
| 2023-05-18 | 0.09 | $0.09 | 17248 |
| 2023-05-17 | 0.09 | $0.09 | 287231 |
| 2023-05-16 | 0.09 | $0.09 | 228144 |
| 2023-05-15 | 0.09 | $0.09 | 85307 |
| 2023-05-12 | 0.09 | $0.08 | 181090 |
| 2023-05-11 | 0.09 | $0.09 | 246762 |
| 2023-05-10 | 0.09 | $0.09 | 58777 |
| 2023-05-09 | 0.08 | $0.09 | 16165 |
| 2023-05-08 | 0.08 | $0.09 | 48840 |
| 2023-05-05 | 0.08 | $0.09 | 483 |
| 2023-05-04 | 0.08 | $0.09 | 84243 |
| 2023-05-03 | 0.08 | $0.08 | 175422 |
| 2023-05-02 | 0.08 | $0.09 | 287026 |
| 2023-05-01 | 0.07 | $0.08 | 165282 |
| 2023-04-28 | 0.07 | $0.07 | 17238 |
| 2023-04-27 | 0.07 | $0.07 | 332885 |
| 2023-04-26 | 0.07 | $0.07 | 13821 |
| 2023-04-25 | 0.07 | $0.07 | 88458 |
| 2023-04-24 | 0.07 | $0.07 | 110391 |
| 2023-04-21 | 0.07 | $0.07 | 150457 |
| 2023-04-20 | 0.07 | $0.07 | 48492 |
| 2023-04-19 | 0.07 | $0.07 | 108934 |
| 2023-04-18 | 0.08 | $0.09 | 358707 |
| 2023-04-17 | 0.07 | $0.08 | 320721 |
| 2023-04-14 | 0.07 | $0.08 | 244114 |
| 2023-04-13 | 0.07 | $0.07 | 121037 |
| 2023-04-12 | 0.07 | $0.07 | 169078 |
| 2023-04-11 | 0.07 | $0.07 | 335456 |
| 2023-04-10 | 0.07 | $0.07 | 117480 |
| 2023-04-06 | 0.07 | $0.07 | 175836 |
| 2023-04-05 | 0.07 | $0.07 | 600 |
| 2023-04-04 | 0.07 | $0.08 | 96731 |
| 2023-04-03 | 0.07 | $0.07 | 89476 |
| 2023-03-31 | 0.08 | $0.07 | 159782 |
| 2023-03-30 | 0.08 | $0.08 | 600 |
| 2023-03-29 | 0.08 | $0.08 | 497436 |
| 2023-03-28 | 0.07 | $0.09 | 104078 |
| 2023-03-27 | 0.07 | $0.08 | 136950 |
| 2023-03-24 | 0.07 | $0.09 | 567672 |
| 2023-03-23 | 0.07 | $0.07 | 476336 |
| 2023-03-22 | 0.07 | $0.07 | 78800 |
| 2023-03-21 | 0.07 | $0.07 | 135808 |
| 2023-03-20 | 0.07 | $0.07 | 184416 |
| 2023-03-17 | 0.07 | $0.07 | 105200 |
| 2023-03-16 | 0.07 | $0.07 | 28921 |
| 2023-03-15 | 0.07 | $0.07 | 339525 |
| 2023-03-14 | 0.07 | $0.07 | 209782 |
| 2023-03-13 | 0.07 | $0.07 | 249236 |
| 2023-03-10 | 0.07 | $0.06 | 390630 |
| 2023-03-09 | 0.07 | $0.06 | 231444 |
| 2023-03-08 | 0.08 | $0.07 | 61405 |
| 2023-03-07 | 0.08 | $0.07 | 97801 |
| 2023-03-06 | 0.08 | $0.08 | 125011 |
| 2023-03-03 | 0.08 | $0.08 | 93917 |
| 2023-03-02 | 0.08 | $0.08 | 5840 |
| 2023-03-01 | 0.08 | $0.08 | 15332 |
| 2023-02-28 | 0.08 | $0.08 | 42134 |
| 2023-02-27 | 0.08 | $0.08 | 332857 |
| 2023-02-24 | 0.08 | $0.08 | 48250 |
| 2023-02-23 | 0.08 | $0.08 | 53938 |
| 2023-02-22 | 0.09 | $0.09 | 97485 |
| 2023-02-21 | 0.09 | $0.09 | 80078 |
| 2023-02-17 | 0.09 | $0.08 | 34942 |
| 2023-02-16 | 0.09 | $0.08 | 76717 |
| 2023-02-15 | 0.09 | $0.09 | 31463 |
| 2023-02-14 | 0.09 | $0.09 | 169670 |
| 2023-02-13 | 0.09 | $0.09 | 326 |
| 2023-02-10 | 0.09 | $0.09 | 18220 |
| 2023-02-09 | 0.09 | $0.09 | 32122 |
| 2023-02-08 | 0.09 | $0.10 | 38452 |
| 2023-02-07 | 0.09 | $0.09 | 124919 |
| 2023-02-06 | 0.09 | $0.09 | 245665 |
| 2023-02-03 | 0.09 | $0.09 | 5185 |
| 2023-02-02 | 0.09 | $0.09 | 67860 |
| 2023-02-01 | 0.09 | $0.09 | 114834 |
| 2023-01-31 | 0.09 | $0.09 | 2300 |
| 2023-01-30 | 0.09 | $0.09 | 382490 |
| 2023-01-27 | 0.09 | $0.09 | 369820 |
| 2023-01-26 | 0.09 | $0.09 | 161597 |
| 2023-01-25 | 0.10 | $0.09 | 374098 |
| 2023-01-24 | 0.10 | $0.10 | 236004 |
| 2023-01-23 | 0.10 | $0.10 | 96292 |
| 2023-01-20 | 0.10 | $0.10 | 80827 |
| 2023-01-19 | 0.10 | $0.10 | 90398 |
| 2023-01-18 | 0.10 | $0.10 | 22292 |
| 2023-01-17 | 0.10 | $0.10 | 141212 |
| 2023-01-13 | 0.10 | $0.10 | 17566 |
| 2023-01-12 | 0.10 | $0.10 | 17738 |
| 2023-01-11 | 0.10 | $0.09 | 202603 |
| 2023-01-10 | 0.10 | $0.10 | 23120 |
| 2023-01-09 | 0.10 | $0.10 | 40156 |
| 2023-01-06 | 0.10 | $0.10 | 31047 |
| 2023-01-05 | 0.10 | $0.10 | 201762 |
| 2023-01-04 | 0.10 | $0.11 | 200976 |
| 2023-01-03 | 0.10 | $0.11 | 246154 |
| 2022-12-30 | 0.09 | $0.10 | 411733 |
| 2022-12-29 | 0.09 | $0.10 | 73186 |
| 2022-12-28 | 0.09 | $0.10 | 67897 |
| 2022-12-27 | 0.09 | $0.10 | 201076 |
| 2022-12-23 | 0.09 | $0.09 | 123300 |
| 2022-12-22 | 0.09 | $0.10 | 12127 |
| 2022-12-21 | 0.09 | $0.09 | 45716 |
| 2022-12-20 | 0.10 | $0.09 | 59527 |
| 2022-12-19 | 0.10 | $0.09 | 39865 |
| 2022-12-16 | 0.10 | $0.10 | 102540 |
| 2022-12-15 | 0.10 | $0.10 | 5792 |
| 2022-12-14 | 0.10 | $0.10 | 32550 |
| 2022-12-13 | 0.10 | $0.10 | 44577 |
| 2022-12-12 | 0.10 | $0.10 | 97569 |
| 2022-12-09 | 0.10 | $0.11 | 94753 |
| 2022-12-08 | 0.10 | $0.09 | 92078 |
| 2022-12-07 | 0.10 | $0.10 | 116669 |
| 2022-12-06 | 0.11 | $0.10 | 225778 |
| 2022-12-05 | 0.11 | $0.11 | 87425 |
| 2022-12-02 | 0.11 | $0.11 | 47703 |
| 2022-12-01 | 0.11 | $0.11 | 62265 |
| 2022-11-30 | 0.11 | $0.11 | 6522 |
| 2022-11-29 | 0.11 | $0.11 | 32469 |
| 2022-11-28 | 0.11 | $0.11 | 237612 |
| 2022-11-25 | 0.11 | $0.11 | 15216 |
| 2022-11-23 | 0.12 | $0.11 | 334162 |
| 2022-11-22 | 0.12 | $0.11 | 175830 |
| 2022-11-21 | 0.12 | $0.12 | 47824 |
| 2022-11-18 | 0.12 | $0.12 | 81443 |
| 2022-11-17 | 0.12 | $0.12 | 222059 |
| 2022-11-16 | 0.12 | $0.12 | 93120 |
| 2022-11-15 | 0.12 | $0.12 | 257063 |
| 2022-11-14 | 0.12 | $0.12 | 119513 |
| 2022-11-11 | 0.12 | $0.12 | 37337 |
| 2022-11-10 | 0.12 | $0.12 | 61287 |
| 2022-11-09 | 0.12 | $0.12 | 68044 |
| 2022-11-08 | 0.12 | $0.12 | 211881 |
| 2022-11-07 | 0.12 | $0.12 | 72032 |
| 2022-11-04 | 0.12 | $0.12 | 64000 |
| 2022-11-03 | 0.12 | $0.12 | 36688 |
| 2022-11-02 | 0.13 | $0.12 | 245740 |
| 2022-11-01 | 0.13 | $0.12 | 84902 |
| 2022-10-31 | 0.13 | $0.12 | 49389 |
| 2022-10-28 | 0.13 | $0.12 | 177140 |
| 2022-10-27 | 0.13 | $0.12 | 81202 |
| 2022-10-26 | 0.13 | $0.12 | 30536 |
| 2022-10-25 | 0.14 | $0.13 | 195935 |
| 2022-10-24 | 0.14 | $0.12 | 164782 |
| 2022-10-21 | 0.14 | $0.12 | 157678 |
| 2022-10-20 | 0.14 | $0.14 | 64885 |
| 2022-10-19 | 0.14 | $0.14 | 85216 |
| 2022-10-18 | 0.14 | $0.14 | 55681 |
| 2022-10-17 | 0.14 | $0.14 | 340301 |
| 2022-10-14 | 0.14 | $0.14 | 580853 |
| 2022-10-13 | 0.14 | $0.13 | 514405 |
| 2022-10-12 | 0.15 | $0.14 | 107121 |
| 2022-10-11 | 0.15 | $0.14 | 180315 |
| 2022-10-10 | 0.15 | $0.14 | 210565 |
| 2022-10-07 | 0.15 | $0.15 | 604696 |
| 2022-10-06 | 0.15 | $0.14 | 266232 |
| 2022-10-05 | 0.15 | $0.15 | 184539 |
| 2022-10-04 | 0.15 | $0.15 | 206570 |
| 2022-10-03 | 0.14 | $0.15 | 337922 |
| 2022-09-30 | 0.14 | $0.15 | 198763 |
| 2022-09-29 | 0.14 | $0.15 | 542404 |
| 2022-09-28 | 0.13 | $0.14 | 410470 |
| 2022-09-27 | 0.13 | $0.14 | 284143 |
| 2022-09-26 | 0.13 | $0.13 | 110635 |
| 2022-09-23 | 0.13 | $0.14 | 467632 |
| 2022-09-22 | 0.13 | $0.13 | 80509 |
| 2022-09-21 | 0.13 | $0.12 | 131151 |
| 2022-09-20 | 0.13 | $0.12 | 380458 |
| 2022-09-19 | 0.13 | $0.12 | 426026 |
| 2022-09-16 | 0.13 | $0.12 | 79736 |
| 2022-09-15 | 0.13 | $0.12 | 132692 |
| 2022-09-14 | 0.13 | $0.12 | 595107 |
| 2022-09-13 | 0.13 | $0.13 | 895275 |
| 2022-09-12 | 0.13 | $0.13 | 1.1M |
| 2022-09-09 | 0.13 | $0.14 | 802209 |
| 2022-09-08 | 0.12 | $0.14 | 1.1M |
| 2022-09-07 | 0.12 | $0.14 | 2.5M |
| 2022-09-06 | 0.12 | $0.13 | 15.2M |
| 2022-09-02 | 0.11 | $0.11 | 78300 |
| 2022-09-01 | 0.11 | $0.11 | 26591 |
| 2022-08-31 | 0.11 | $0.11 | 40784 |
| 2022-08-30 | 0.11 | $0.11 | 45300 |
| 2022-08-29 | 0.11 | $0.11 | 55000 |
| 2022-08-26 | 0.11 | $0.11 | 27611 |
| 2022-08-25 | 0.11 | $0.11 | 57615 |
| 2022-08-24 | 0.11 | $0.11 | 20 |
| 2022-08-23 | 0.11 | $0.11 | 9172 |
| 2022-08-22 | 0.11 | $0.11 | 52139 |
| 2022-08-19 | 0.11 | $0.11 | 62641 |
| 2022-08-18 | 0.11 | $0.11 | 16100 |
| 2022-08-17 | 0.11 | $0.11 | 13119 |
| 2022-08-16 | 0.11 | $0.11 | 55110 |
| 2022-08-15 | 0.11 | $0.11 | 119250 |
| 2022-08-12 | 0.11 | $0.11 | 37350 |
| 2022-08-11 | 0.10 | $0.11 | 30354 |
| 2022-08-10 | 0.10 | $0.11 | 126789 |
| 2022-08-09 | 0.10 | $0.11 | 237600 |
| 2022-08-08 | 0.10 | $0.10 | 321130 |
| 2022-08-05 | 0.10 | $0.10 | 133822 |
| 2022-08-04 | 0.10 | $0.10 | 2140 |
| 2022-08-03 | 0.10 | $0.10 | 24439 |
| 2022-08-02 | 0.10 | $0.10 | 61239 |
| 2022-08-01 | 0.09 | $0.10 | 94026 |
| 2022-07-29 | 0.09 | $0.09 | 30399 |
| 2022-07-28 | 0.09 | $0.10 | 14262 |
| 2022-07-27 | 0.09 | $0.10 | 45941 |
| 2022-07-26 | 0.09 | $0.10 | 14000 |
| 2022-07-25 | 0.09 | $0.10 | 166771 |
| 2022-07-22 | 0.09 | $0.09 | 59060 |
| 2022-07-21 | 0.09 | $0.10 | 6147 |
| 2022-07-20 | 0.09 | $0.10 | 21708 |
| 2022-07-19 | 0.08 | $0.10 | 678199 |
| 2022-07-18 | 0.08 | $0.08 | 77847 |
| 2022-07-15 | 0.08 | $0.08 | 2522 |
| 2022-07-14 | 0.08 | $0.08 | 3515 |
| 2022-07-13 | 0.08 | $0.08 | 13150 |
| 2022-07-12 | 0.08 | $0.08 | 7870 |
| 2022-07-11 | 0.08 | $0.08 | 12706 |
| 2022-07-08 | 0.08 | $0.08 | 30800 |
| 2022-07-07 | 0.08 | $0.08 | 15536 |
| 2022-07-06 | 0.08 | $0.08 | 78533 |
| 2022-07-05 | 0.08 | $0.08 | 16525 |
| 2022-07-01 | 0.09 | $0.08 | 13502 |
| 2022-06-30 | 0.09 | $0.08 | 32607 |
| 2022-06-29 | 0.09 | $0.08 | 94782 |
| 2022-06-28 | 0.09 | $0.08 | 70253 |
| 2022-06-27 | 0.09 | $0.08 | 3520 |
| 2022-06-24 | 0.09 | $0.08 | 262497 |
| 2022-06-23 | 0.09 | $0.09 | 91860 |
| 2022-06-22 | 0.09 | $0.09 | 221095 |
| 2022-06-21 | 0.09 | $0.08 | 271214 |
| 2022-06-17 | 0.10 | $0.10 | 116275 |
| 2022-06-16 | 0.09 | $0.10 | 8083 |
| 2022-06-15 | 0.09 | $0.10 | 1826 |
| 2022-06-14 | 0.09 | $0.10 | 12606 |
| 2022-06-13 | 0.09 | $0.10 | 108882 |
| 2022-06-10 | 0.09 | $0.09 | 1 |
| 2022-06-09 | 0.09 | $0.09 | 1500 |
| 2022-06-08 | 0.09 | $0.08 | 122300 |
| 2022-06-07 | 0.10 | $0.10 | 3477 |
| 2022-06-06 | 0.09 | $0.10 | 83451 |
| 2022-06-03 | 0.09 | $0.09 | 148940 |
| 2022-06-02 | 0.09 | $0.09 | 8162 |
| 2022-06-01 | 0.10 | $0.10 | 55476 |
| 2022-05-31 | 0.09 | $0.09 | 2000 |
| 2022-05-27 | 0.10 | $0.10 | 1200 |
| 2022-05-26 | 0.09 | $0.11 | 214254 |
| 2022-05-25 | 0.09 | $0.08 | 53100 |
| 2022-05-24 | 0.09 | $0.09 | 121511 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | 5411 |
| 2022-05-19 | 0.09 | $0.10 | 75387 |
| 2022-05-18 | 0.09 | $0.09 | 27812 |
| 2022-05-17 | 0.09 | $0.10 | 30503 |
| 2022-05-16 | 0.09 | $0.10 | 16914 |
| 2022-05-13 | 0.09 | $0.10 | 6434 |
| 2022-05-12 | 0.09 | $0.10 | 16200 |
| 2022-05-11 | 0.08 | $0.09 | 255208 |
| 2022-05-10 | 0.08 | $0.09 | 33285 |
| 2022-05-09 | 0.08 | $0.10 | 92828 |
| 2022-05-06 | 0.08 | $0.09 | 85696 |
| 2022-05-05 | 0.08 | $0.08 | 241279 |
| 2022-05-04 | 0.08 | $0.08 | 64461 |
| 2022-05-03 | 0.08 | $0.08 | 38786 |
| 2022-05-02 | 0.08 | $0.08 | 243138 |
| 2022-04-29 | 0.08 | $0.08 | 25968 |
| 2022-04-28 | 0.08 | $0.08 | 103532 |
| 2022-04-27 | 0.08 | $0.07 | 119963 |
| 2022-04-26 | 0.08 | $0.08 | 144780 |
| 2022-04-25 | 0.08 | $0.08 | 123512 |
| 2022-04-22 | 0.08 | $0.08 | 167938 |
| 2022-04-21 | 0.08 | $0.08 | 33835 |
| 2022-04-20 | 0.08 | $0.08 | 770 |
| 2022-04-19 | 0.09 | $0.08 | 575111 |
| 2022-04-18 | 0.09 | $0.09 | 561985 |
| 2022-04-14 | 0.09 | $0.09 | 66312 |
| 2022-04-13 | 0.09 | $0.09 | 657055 |
| 2022-04-12 | 0.09 | $0.09 | 337315 |
| 2022-04-11 | 0.09 | $0.09 | 559425 |
| 2022-04-08 | 0.10 | $0.10 | 114820 |
| 2022-04-07 | 0.10 | $0.10 | 37854 |
| 2022-04-06 | 0.10 | $0.10 | 518510 |
| 2022-04-05 | 0.10 | $0.10 | 7565 |
| 2022-04-04 | 0.10 | $0.10 | 229446 |
| 2022-04-01 | 0.10 | $0.10 | 26361 |
| 2022-03-31 | 0.10 | $0.10 | 175100 |
| 2022-03-30 | 0.10 | $0.10 | 18706 |
| 2022-03-29 | 0.10 | $0.10 | 76835 |
| 2022-03-28 | 0.10 | $0.10 | 188657 |
| 2022-03-25 | 0.10 | $0.10 | 133615 |
| 2022-03-24 | 0.10 | $0.10 | 78233 |
| 2022-03-23 | 0.10 | $0.10 | 157257 |
| 2022-03-22 | 0.11 | $0.10 | 177665 |
| 2022-03-21 | 0.11 | $0.10 | 12840 |
| 2022-03-18 | 0.11 | $0.10 | 12272 |
| 2022-03-17 | 0.12 | $0.10 | 155600 |
| 2022-03-16 | 0.12 | $0.12 | 860780 |
| 2022-03-15 | 0.12 | $0.10 | 333377 |
| 2022-03-14 | 0.12 | $0.11 | 28070 |
| 2022-03-11 | 0.13 | $0.12 | 8082 |
| 2022-03-10 | 0.13 | $0.12 | 139826 |
| 2022-03-09 | 0.13 | $0.12 | 25568 |
| 2022-03-08 | 0.13 | $0.12 | 4002 |
| 2022-03-07 | 0.14 | $0.13 | 12496 |
| 2022-03-04 | 0.14 | $0.13 | 59384 |
| 2022-03-03 | 0.14 | $0.13 | 70789 |
| 2022-03-02 | 0.14 | $0.14 | 750 |
| 2022-03-01 | 0.14 | $0.14 | 32205 |
| 2022-02-28 | 0.14 | $0.14 | 298852 |
| 2022-02-25 | 0.14 | $0.14 | 69782 |
| 2022-02-24 | 0.14 | $0.14 | 58570 |
| 2022-02-23 | 0.14 | $0.14 | 179795 |
| 2022-02-22 | 0.14 | $0.14 | 165812 |
| 2022-02-18 | 0.14 | $0.14 | 130683 |
| 2022-02-17 | 0.14 | $0.14 | 211739 |
| 2022-02-16 | 0.14 | $0.14 | 153275 |
| 2022-02-15 | 0.14 | $0.14 | 800 |
| 2022-02-14 | 0.14 | $0.14 | 1.5M |
| 2022-02-11 | 0.14 | $0.13 | 71000 |
| 2022-02-10 | 0.14 | $0.13 | 1050 |
| 2022-02-09 | 0.14 | $0.14 | 3252 |
| 2022-02-08 | 0.14 | $0.13 | 67967 |
| 2022-02-07 | 0.14 | $0.13 | 102650 |
| 2022-02-04 | 0.14 | $0.13 | 138114 |
| 2022-02-03 | 0.14 | $0.13 | 9999 |
| 2022-02-02 | 0.14 | $0.14 | 146330 |
| 2022-02-01 | 0.13 | $0.14 | 22400 |
| 2022-01-31 | 0.13 | $0.14 | 283229 |
| 2022-01-28 | 0.13 | $0.13 | 6146 |
| 2022-01-27 | 0.13 | $0.12 | 135663 |
| 2022-01-26 | 0.13 | $0.14 | 226148 |
| 2022-01-25 | 0.12 | $0.13 | 180281 |
| 2022-01-24 | 0.12 | $0.13 | 86230 |
| 2022-01-21 | 0.12 | $0.13 | 128242 |
| 2022-01-20 | 0.12 | $0.13 | 187110 |
| 2022-01-19 | 0.11 | $0.12 | 430197 |
| 2022-01-18 | 0.11 | $0.11 | 226901 |
| 2022-01-14 | 0.11 | $0.11 | 47106 |
| 2022-01-13 | 0.11 | $0.12 | 148338 |
| 2022-01-12 | 0.10 | $0.11 | 45445 |
| 2022-01-11 | 0.10 | $0.12 | 200 |
| 2022-01-10 | 0.10 | $0.12 | 17010 |
| 2022-01-07 | 0.09 | $0.10 | 41942 |
| 2022-01-06 | 0.09 | $0.10 | 5500 |
| 2022-01-05 | 0.09 | $0.09 | 134910 |
| 2022-01-04 | 0.09 | $0.10 | 12561 |
| 2022-01-03 | 0.09 | $0.09 | 183536 |
| 2021-12-31 | 0.09 | $0.09 | 159992 |
| 2021-12-30 | 0.09 | $0.09 | 3517 |
| 2021-12-29 | 0.09 | $0.09 | 129595 |
| 2021-12-28 | 0.09 | $0.09 | 635742 |
| 2021-12-27 | 0.09 | $0.09 | 94263 |
| 2021-12-23 | 0.09 | $0.09 | 373047 |
| 2021-12-22 | 0.09 | $0.09 | 75943 |
| 2021-12-21 | 0.09 | $0.09 | 44982 |
| 2021-12-20 | 0.09 | $0.09 | 102302 |
| 2021-12-17 | 0.10 | $0.09 | 40481 |
| 2021-12-16 | 0.10 | $0.10 | 66408 |
| 2021-12-15 | 0.10 | $0.10 | 386287 |
| 2021-12-14 | 0.10 | $0.10 | 31361 |
| 2021-12-13 | 0.09 | $0.10 | 105019 |
| 2021-12-10 | 0.09 | $0.10 | 28455 |
| 2021-12-09 | 0.09 | $0.10 | 24547 |
| 2021-12-08 | 0.09 | $0.10 | 84005 |
| 2021-12-07 | 0.09 | $0.10 | 37938 |
| 2021-12-06 | 0.09 | $0.10 | 564768 |
| 2021-12-03 | 0.09 | $0.07 | 310494 |
| 2021-12-02 | 0.10 | $0.09 | 315886 |
| 2021-12-01 | 0.10 | $0.09 | 165312 |
| 2021-11-30 | 0.10 | $0.09 | 128030 |
| 2021-11-29 | 0.10 | $0.10 | 98185 |
| 2021-11-26 | 0.10 | $0.10 | 95854 |
| 2021-11-24 | 0.10 | $0.10 | 64257 |
| 2021-11-23 | 0.10 | $0.10 | 196689 |
| 2021-11-22 | 0.10 | $0.10 | 199255 |
| 2021-11-19 | 0.10 | $0.10 | 189920 |
| 2021-11-18 | 0.10 | $0.10 | 181499 |
| 2021-11-17 | 0.11 | $0.10 | 108128 |
| 2021-11-16 | 0.11 | $0.10 | 139785 |
| 2021-11-15 | 0.11 | $0.11 | 56183 |
| 2021-11-12 | 0.11 | $0.11 | 8837 |
| 2021-11-11 | 0.11 | $0.10 | 93843 |
| 2021-11-10 | 0.11 | $0.10 | 83863 |
| 2021-11-09 | 0.11 | $0.11 | 229918 |
| 2021-11-08 | 0.11 | $0.11 | 115859 |
| 2021-11-05 | 0.11 | $0.11 | 196150 |
| 2021-11-04 | 0.11 | $0.12 | 587450 |
| 2021-11-03 | 0.11 | $0.10 | 159862 |
| 2021-11-02 | 0.11 | $0.10 | 221907 |
| 2021-11-01 | 0.11 | $0.10 | 221907 |
| 2021-10-29 | 0.11 | $0.11 | 127895 |
| 2021-10-28 | 0.11 | $0.11 | 358588 |
| 2021-10-27 | 0.11 | $0.11 | 372495 |
| 2021-10-26 | 0.11 | $0.11 | 235647 |
| 2021-10-25 | 0.11 | $0.11 | 234795 |
| 2021-10-22 | 0.11 | $0.11 | 42357 |
| 2021-10-21 | 0.10 | $0.11 | 167538 |
| 2021-10-20 | 0.10 | $0.11 | 385608 |
| 2021-10-19 | 0.10 | $0.11 | 54229 |
| 2021-10-18 | 0.10 | $0.11 | 129047 |
| 2021-10-15 | 0.10 | $0.11 | 241515 |
| 2021-10-14 | 0.10 | $0.11 | 98728 |
| 2021-10-13 | 0.10 | $0.10 | 170369 |
| 2021-10-12 | 0.10 | $0.11 | 994507 |
| 2021-10-11 | 0.09 | $0.11 | 393473 |
| 2021-10-08 | 0.09 | $0.11 | 407942 |
| 2021-10-07 | 0.09 | $0.10 | 128940 |
| 2021-10-06 | 0.09 | $0.09 | 176775 |
| 2021-10-05 | 0.09 | $0.09 | 192148 |
| 2021-10-04 | 0.09 | $0.09 | 259521 |
| 2021-10-01 | 0.09 | $0.09 | 54207 |
| 2021-09-30 | 0.09 | $0.09 | 89622 |
| 2021-09-29 | 0.09 | $0.08 | 178085 |
| 2021-09-28 | 0.09 | $0.09 | 333176 |
| 2021-09-27 | 0.09 | $0.09 | 186585 |
| 2021-09-24 | 0.10 | $0.09 | 321446 |
| 2021-09-23 | 0.10 | $0.09 | 2.0M |
| 2021-09-22 | 0.10 | $0.10 | 265280 |
| 2021-09-21 | 0.10 | $0.10 | 627354 |
| 2021-09-20 | 0.11 | $0.10 | 325779 |
| 2021-09-17 | 0.11 | $0.10 | 291307 |
| 2021-09-16 | 0.11 | $0.10 | 653862 |
| 2021-09-15 | 0.12 | $0.11 | 243740 |
| 2021-09-14 | 0.12 | $0.12 | 378810 |
| 2021-09-13 | 0.12 | $0.13 | 90150 |
| 2021-09-10 | 0.12 | $0.13 | 94886 |
| 2021-09-09 | 0.12 | $0.13 | 325638 |
| 2021-09-08 | 0.12 | $0.12 | 51070 |
| 2021-09-07 | 0.12 | $0.12 | 87226 |
| 2021-09-03 | 0.12 | $0.12 | 31031 |
| 2021-09-02 | 0.12 | $0.12 | 215764 |
| 2021-09-01 | 0.12 | $0.12 | 44369 |
| 2021-08-31 | 0.12 | $0.11 | 296747 |
| 2021-08-30 | 0.12 | $0.11 | 301766 |
| 2021-08-27 | 0.12 | $0.12 | 547695 |
| 2021-08-26 | 0.13 | $0.13 | 65761 |
| 2021-08-25 | 0.12 | $0.13 | 60650 |
| 2021-08-24 | 0.12 | $0.13 | 82100 |
| 2021-08-23 | 0.12 | $0.13 | 48658 |
| 2021-08-20 | 0.12 | $0.13 | 208979 |
| 2021-08-19 | 0.12 | $0.12 | 66743 |
| 2021-08-18 | 0.12 | $0.12 | 283793 |
| 2021-08-17 | 0.12 | $0.13 | 102313 |
| 2021-08-16 | 0.12 | $0.12 | 111518 |
| 2021-08-13 | 0.13 | $0.13 | 153667 |
| 2021-08-12 | 0.13 | $0.13 | 181010 |
| 2021-08-11 | 0.13 | $0.12 | 747857 |
| 2021-08-10 | 0.13 | $0.13 | 272802 |
| 2021-08-09 | 0.13 | $0.13 | 136076 |
| 2021-08-06 | 0.13 | $0.13 | 26267 |
| 2021-08-05 | 0.13 | $0.13 | 146946 |
| 2021-08-04 | 0.13 | $0.13 | 216464 |
| 2021-08-03 | 0.14 | $0.13 | 40646 |
| 2021-08-02 | 0.14 | $0.14 | 228754 |
| 2021-07-30 | 0.14 | $0.15 | 48060 |
| 2021-07-29 | 0.14 | $0.14 | 34370 |
| 2021-07-28 | 0.14 | $0.13 | 118692 |
| 2021-07-27 | 0.14 | $0.13 | 173509 |
| 2021-07-26 | 0.14 | $0.14 | 50104 |
| 2021-07-23 | 0.14 | $0.13 | 145338 |
| 2021-07-22 | 0.14 | $0.14 | 83030 |
| 2021-07-21 | 0.14 | $0.14 | 89566 |
| 2021-07-20 | 0.14 | $0.15 | 133172 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 600 |
| 2026-07-16 | 0.01 | $0.01 | 9600 |
| 2026-07-15 | 0.01 | $0.01 | 151000 |
| 2026-07-14 | 0.01 | $0.01 | 1201 |
| 2026-07-13 | 0.01 | $0.01 | 36100 |
| 2026-07-10 | 0.01 | $0.01 | 228310 |
| 2026-07-09 | 0.01 | $0.01 | 420500 |
| 2026-07-08 | 0.01 | $0.01 | 167100 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 407500 |
| 2026-07-02 | 0.01 | $0.01 | 65000 |
| 2026-07-01 | 0.01 | $0.01 | 65000 |
| 2026-06-30 | 0.01 | $0.01 | 162500 |
| 2026-06-29 | 0.01 | $0.01 | 174700 |
| 2026-06-26 | 0.00 | $0.00 | 200100 |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.01 | $0.01 | 56300 |
| 2026-06-23 | 0.00 | $0.01 | 410300 |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.01 | $0.01 | 763324 |
| 2026-06-17 | 0.01 | $0.01 | 1.1M |
| 2026-06-16 | 0.01 | $0.00 | 1.3M |
| 2026-06-15 | 0.01 | $0.01 | 185500 |
| 2026-06-12 | 0.01 | $0.01 | 165800 |
| 2026-06-11 | 0.01 | $0.01 | 783000 |
| 2026-06-10 | 0.01 | $0.01 | 1.2M |
| 2026-06-09 | 0.01 | $0.01 | 1.1M |
| 2026-06-08 | 0.01 | $0.01 | 210200 |
| 2026-06-05 | 0.01 | $0.01 | 300800 |
| 2026-06-04 | 0.01 | $0.01 | 389147 |
| 2026-06-03 | 0.01 | $0.01 | 1.0M |
| 2026-06-02 | 0.01 | $0.01 | 1.4M |
| 2026-06-01 | 0.01 | $0.01 | 798900 |
| 2026-05-29 | 0.01 | $0.01 | 828300 |
| 2026-05-28 | 0.01 | $0.01 | 2.5M |
| 2026-05-27 | 0.01 | $0.01 | 2.2M |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 937815 |
| 2026-05-21 | 0.01 | $0.01 | 1.3M |
| 2026-05-20 | 0.01 | $0.01 | 752300 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 1.8M |
| 2026-05-15 | 0.01 | $0.01 | 412840 |
| 2026-05-14 | 0.01 | $0.01 | 2.6M |
| 2026-05-13 | 0.01 | $0.01 | 9.2M |
| 2026-05-12 | 0.01 | $0.01 | 921705 |
| 2026-05-11 | 0.01 | $0.01 | 1.0M |
| 2026-05-08 | 0.01 | $0.01 | 1.0M |
| 2026-05-07 | 0.01 | $0.01 | 1.2M |
| 2026-05-06 | 0.01 | $0.01 | 1.1M |
| 2026-05-05 | 0.01 | $0.01 | 1.8M |
| 2026-05-04 | 0.01 | $0.01 | 1.1M |
| 2026-05-01 | 0.01 | $0.01 | 207700 |
| 2026-04-30 | 0.01 | $0.01 | 451400 |
| 2026-04-29 | 0.01 | $0.01 | 29977 |
| 2026-04-28 | 0.01 | $0.01 | 52500 |
| 2026-04-27 | 0.01 | $0.01 | 665200 |
| 2026-04-24 | 0.01 | $0.01 | 757100 |
| 2026-04-23 | 0.01 | $0.01 | 2.1M |
| 2026-04-22 | 0.01 | $0.01 | 1.6M |
| 2026-04-21 | 0.01 | $0.01 | 794800 |
| 2026-04-20 | 0.01 | $0.01 | 1.6M |
| 2026-04-17 | 0.01 | $0.01 | 774913 |
| 2026-04-16 | 0.01 | $0.01 | 1.3M |
| 2026-04-15 | 0.01 | $0.01 | 415700 |
| 2026-04-14 | 0.01 | $0.01 | 935000 |
| 2026-04-13 | 0.01 | $0.01 | 966900 |
| 2026-04-10 | 0.01 | $0.01 | 367200 |
| 2026-04-09 | 0.01 | $0.01 | 470100 |
| 2026-04-08 | 0.01 | $0.01 | 73411 |
| 2026-04-07 | 0.01 | $0.01 | 116900 |
| 2026-04-06 | 0.01 | $0.01 | 649000 |
| 2026-04-02 | 0.01 | $0.01 | 359000 |
| 2026-04-01 | 0.01 | $0.01 | 160500 |
| 2026-03-31 | 0.01 | $0.01 | 419500 |
| 2026-03-30 | 0.01 | $0.01 | 561800 |
| 2026-03-27 | 0.01 | $0.01 | 280000 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 326000 |
| 2026-03-24 | 0.01 | $0.01 | 1.1M |
| 2026-03-23 | 0.01 | $0.01 | 467000 |
| 2026-03-20 | 0.01 | $0.01 | 112500 |
| 2026-03-19 | 0.01 | $0.01 | 80000 |
| 2026-03-18 | 0.01 | $0.01 | 926400 |
| 2026-03-17 | 0.01 | $0.01 | 212632 |
| 2026-03-16 | 0.01 | $0.01 | 125700 |
| 2026-03-13 | 0.01 | $0.01 | 18305 |
| 2026-03-12 | 0.01 | $0.01 | 91000 |
| 2026-03-11 | 0.01 | $0.01 | 181142 |
| 2026-03-10 | 0.01 | $0.01 | 151600 |
| 2026-03-09 | 0.01 | $0.01 | 106000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 60000 |
| 2026-03-04 | 0.01 | $0.01 | 75724 |
| 2026-03-03 | 0.01 | $0.01 | 90900 |
| 2026-03-02 | 0.01 | $0.01 | 328101 |
| 2026-02-27 | 0.01 | $0.01 | 552500 |
| 2026-02-26 | 0.01 | $0.01 | 4.6M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 1.0M |
| 2026-02-23 | 0.01 | $0.02 | 534500 |
| 2026-02-20 | 0.01 | $0.02 | 1.3M |
| 2026-02-19 | 0.01 | $0.01 | 2.5M |
| 2026-02-18 | 0.01 | $0.01 | 7.0M |
| 2026-02-17 | 0.01 | $0.01 | 289700 |
| 2026-02-13 | 0.01 | $0.01 | 554100 |
| 2026-02-12 | 0.01 | $0.01 | 235101 |
| 2026-02-11 | 0.01 | $0.01 | 80001 |
| 2026-02-10 | 0.01 | $0.01 | 60002 |
| 2026-02-09 | 0.01 | $0.01 | 753544 |
| 2026-02-06 | 0.01 | $0.01 | 1.7M |
| 2026-02-05 | 0.01 | $0.01 | 325248 |
| 2026-02-04 | 0.01 | $0.01 | 213000 |
| 2026-02-03 | 0.01 | $0.01 | 296525 |
| 2026-02-02 | 0.01 | $0.01 | 254500 |
| 2026-01-30 | 0.01 | $0.01 | 3.9M |
| 2026-01-29 | 0.01 | $0.01 | 3.4M |
| 2026-01-28 | 0.02 | $0.01 | 338401 |
| 2026-01-27 | 0.02 | $0.01 | 280640 |
| 2026-01-26 | 0.02 | $0.01 | 1.0M |
| 2026-01-23 | 0.02 | $0.02 | 273744 |
| 2026-01-22 | 0.02 | $0.02 | 667900 |
| 2026-01-21 | 0.01 | $0.02 | 11221 |
| 2026-01-20 | 0.01 | $0.01 | 20600 |
| 2026-01-16 | 0.01 | $0.02 | 20100 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.02 | $0.01 | 21221 |
| 2026-01-13 | 0.02 | $0.01 | 427500 |
| 2026-01-12 | 0.02 | $0.01 | 427500 |
| 2026-01-09 | 0.02 | $0.02 | 427500 |
| 2026-01-08 | 0.02 | $0.02 | 454000 |
| 2026-01-07 | 0.02 | $0.02 | 191634 |
| 2026-01-06 | 0.02 | $0.02 | 122110 |
| 2026-01-05 | 0.01 | $0.02 | 671049 |
| 2026-01-02 | 0.01 | $0.02 | 109400 |
| 2025-12-31 | 0.01 | $0.02 | 30004 |
| 2025-12-30 | 0.01 | $0.02 | 315124 |
| 2025-12-29 | 0.01 | $0.01 | 127600 |
| 2025-12-26 | 0.01 | $0.01 | 94900 |
| 2025-12-24 | 0.01 | $0.02 | 131834 |
| 2025-12-23 | 0.01 | $0.02 | 91000 |
| 2025-12-22 | 0.01 | $0.01 | 817300 |
| 2025-12-19 | 0.01 | $0.01 | 732600 |
| 2025-12-18 | 0.01 | $0.02 | 257700 |
| 2025-12-17 | 0.01 | $0.02 | 82700 |
| 2025-12-16 | 0.01 | $0.01 | 150100 |
| 2025-12-15 | 0.01 | $0.02 | 462500 |
| 2025-12-12 | 0.01 | $0.02 | 57100 |
| 2025-12-11 | 0.01 | $0.01 | 62500 |
| 2025-12-10 | 0.01 | $0.01 | 425200 |
| 2025-12-09 | 0.02 | $0.02 | 178217 |
| 2025-12-08 | 0.02 | $0.01 | 251900 |
| 2025-12-05 | 0.02 | $0.01 | 586823 |
| 2025-12-04 | 0.02 | $0.01 | 909000 |
| 2025-12-03 | 0.02 | $0.01 | 357600 |
| 2025-12-02 | 0.02 | $0.01 | 552300 |
| 2025-12-01 | 0.02 | $0.02 | 707200 |
| 2025-11-28 | 0.02 | $0.02 | 50800 |
| 2025-11-26 | 0.02 | $0.02 | 1.9M |
| 2025-11-25 | 0.02 | $0.03 | 1.0M |
| 2025-11-24 | 0.02 | $0.02 | 2.5M |
| 2025-11-21 | 0.02 | $0.02 | 1.3M |
| 2025-11-20 | 0.02 | $0.02 | 629745 |
| 2025-11-19 | 0.02 | $0.02 | 2.0M |
| 2025-11-18 | 0.02 | $0.03 | 5.7M |
| 2025-11-17 | 0.02 | $0.02 | 60000 |
| 2025-11-14 | 0.02 | $0.02 | 60000 |
| 2025-11-13 | 0.01 | $0.02 | 60000 |
| 2025-11-12 | 0.01 | $0.02 | 283300 |
| 2025-11-11 | 0.01 | $0.01 | 54600 |
| 2025-11-10 | 0.02 | $0.02 | 310400 |
| 2025-11-07 | 0.01 | $0.02 | 161100 |
| 2025-11-06 | 0.01 | $0.02 | 147601 |
| 2025-11-05 | 0.01 | $0.02 | 1.0M |
| 2025-11-04 | 0.01 | $0.02 | 123100 |
| 2025-11-03 | 0.01 | $0.02 | 243200 |
| 2025-10-31 | 0.01 | $0.02 | 196900 |
| 2025-10-30 | 0.01 | $0.02 | 110900 |
| 2025-10-29 | 0.01 | $0.02 | 180400 |
| 2025-10-28 | 0.01 | $0.01 | 123300 |
| 2025-10-27 | 0.01 | $0.02 | 52000 |
| 2025-10-24 | 0.01 | $0.02 | 491032 |
| 2025-10-23 | 0.01 | $0.02 | 388548 |
| 2025-10-22 | 0.01 | $0.01 | 745000 |
| 2025-10-21 | 0.01 | $0.02 | 837942 |
| 2025-10-20 | 0.01 | $0.01 | 176645 |
| 2025-10-17 | 0.01 | $0.01 | 88400 |
| 2025-10-16 | 0.01 | $0.01 | 248740 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 30500 |
| 2025-10-10 | 0.02 | $0.01 | 139300 |
| 2025-10-09 | 0.02 | $0.01 | 285000 |
| 2025-10-08 | 0.02 | $0.01 | 1.9M |
| 2025-10-07 | 0.02 | $0.02 | 317621 |
| 2025-10-06 | 0.02 | $0.02 | 656300 |
| 2025-10-03 | 0.03 | $0.02 | 2.5M |
| 2025-10-02 | 0.03 | $0.02 | 6.5M |
| 2025-10-01 | 0.03 | $0.03 | 102943 |
| 2025-09-30 | 0.03 | $0.03 | 22700 |
| 2025-09-29 | 0.03 | $0.03 | 304900 |
| 2025-09-26 | 0.03 | $0.03 | 786600 |
| 2025-09-25 | 0.03 | $0.03 | 49314 |
| 2025-09-24 | 0.03 | $0.03 | 91300 |
| 2025-09-23 | 0.03 | $0.03 | 322145 |
| 2025-09-22 | 0.03 | $0.03 | 423200 |
| 2025-09-19 | 0.03 | $0.04 | 944000 |
| 2025-09-18 | 0.03 | $0.03 | 1.8M |
| 2025-09-17 | 0.02 | $0.03 | 334500 |
| 2025-09-16 | 0.02 | $0.03 | 2.7M |
| 2025-09-15 | 0.02 | $0.02 | 1.1M |
| 2025-09-12 | 0.02 | $0.02 | 871900 |
| 2025-09-11 | 0.02 | $0.02 | 950600 |
| 2025-09-10 | 0.01 | $0.01 | 116000 |
| 2025-09-09 | 0.01 | $0.01 | 25500 |
| 2025-09-08 | 0.01 | $0.01 | 315200 |
| 2025-09-05 | 0.02 | $0.02 | 195206 |
| 2025-09-04 | 0.01 | $0.02 | 595200 |
| 2025-09-03 | 0.01 | $0.01 | 356700 |
| 2025-09-02 | 0.01 | $0.01 | 198300 |
| 2025-08-29 | 0.01 | $0.02 | 254800 |
| 2025-08-28 | 0.01 | $0.01 | 202900 |
| 2025-08-27 | 0.01 | $0.01 | 2.1M |
| 2025-08-26 | 0.01 | $0.01 | 236232 |
| 2025-08-25 | 0.01 | $0.01 | 545210 |
| 2025-08-22 | 0.01 | $0.01 | 83449 |
| 2025-08-21 | 0.01 | $0.01 | 1.2M |
| 2025-08-20 | 0.01 | $0.01 | 247517 |
| 2025-08-19 | 0.01 | $0.01 | 483336 |
| 2025-08-18 | 0.01 | $0.01 | 767100 |
| 2025-08-15 | 0.01 | $0.01 | 454000 |
| 2025-08-14 | 0.01 | $0.01 | 171000 |
| 2025-08-13 | 0.01 | $0.01 | 1.2M |
| 2025-08-12 | 0.01 | $0.01 | 940745 |
| 2025-08-11 | 0.01 | $0.01 | 171200 |
| 2025-08-08 | 0.01 | $0.01 | 951500 |
| 2025-08-07 | 0.01 | $0.01 | 714800 |
| 2025-08-06 | 0.01 | $0.01 | 760500 |
| 2025-08-05 | 0.01 | $0.01 | 31000 |
| 2025-08-04 | 0.01 | $0.01 | 133300 |
| 2025-08-01 | 0.01 | $0.01 | 35000 |
| 2025-07-31 | 0.01 | $0.01 | 30600 |
| 2025-07-30 | 0.01 | $0.01 | 24900 |
| 2025-07-29 | 0.01 | $0.01 | 32508 |
| 2025-07-28 | 0.01 | $0.01 | 1.1M |
| 2025-07-25 | 0.02 | $0.01 | 7100 |
| 2025-07-24 | 0.02 | $0.01 | 887000 |
| 2025-07-23 | 0.02 | $0.01 | 1.2M |
| 2025-07-22 | 0.02 | $0.02 | 3.1M |
| 2025-07-21 | 0.02 | $0.01 | 708800 |
| 2025-07-18 | 0.02 | $0.02 | 464800 |
| 2025-07-17 | 0.02 | $0.02 | 849800 |
| 2025-07-16 | 0.02 | $0.02 | 183200 |
| 2025-07-15 | 0.02 | $0.02 | 122069 |
| 2025-07-14 | 0.02 | $0.02 | 311700 |
| 2025-07-11 | 0.02 | $0.02 | 607500 |
| 2025-07-10 | 0.02 | $0.02 | 243512 |
| 2025-07-09 | 0.02 | $0.02 | 49011 |
| 2025-07-08 | 0.02 | $0.02 | 41400 |
| 2025-07-07 | 0.02 | $0.02 | 25700 |
| 2025-07-03 | 0.02 | $0.02 | 25000 |
| 2025-07-02 | 0.02 | $0.02 | 42000 |
| 2025-07-01 | 0.02 | $0.02 | 103600 |
| 2025-06-30 | 0.02 | $0.02 | 163800 |
| 2025-06-27 | 0.02 | $0.02 | 307427 |
| 2025-06-26 | 0.01 | $0.02 | 1.3M |
| 2025-06-25 | 0.01 | $0.02 | 2.6M |
| 2025-06-24 | 0.01 | $0.02 | 2.5M |
| 2025-06-23 | 0.01 | $0.01 | 859700 |
| 2025-06-20 | 0.01 | $0.01 | 40500 |
| 2025-06-18 | 0.01 | $0.01 | 183900 |
| 2025-06-17 | 0.01 | $0.01 | 29100 |
| 2025-06-16 | 0.01 | $0.01 | 97200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 48230 |
| 2025-06-10 | 0.01 | $0.01 | 64500 |
| 2025-06-09 | 0.01 | $0.01 | 53307 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 49218 |
| 2025-06-04 | 0.01 | $0.01 | 50000 |
| 2025-06-03 | 0.01 | $0.01 | 545300 |
| 2025-06-02 | 0.01 | $0.01 | 47100 |
| 2025-05-30 | 0.01 | $0.01 | 1.2M |
| 2025-05-29 | 0.01 | $0.01 | 44800 |
| 2025-05-28 | 0.01 | $0.01 | 220048 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | 329500 |
| 2025-05-22 | 0.01 | $0.01 | 464300 |
| 2025-05-21 | 0.01 | $0.01 | 542600 |
| 2025-05-20 | 0.01 | $0.01 | 50100 |
| 2025-05-19 | 0.01 | $0.01 | 15800 |
| 2025-05-16 | 0.01 | $0.01 | 15000 |
| 2025-05-15 | 0.01 | $0.01 | 16500 |
| 2025-05-14 | 0.01 | $0.01 | 200 |
| 2025-05-13 | 0.01 | $0.01 | 91809 |
| 2025-05-12 | 0.01 | $0.01 | 2300 |
| 2025-05-09 | 0.01 | $0.01 | 15300 |
| 2025-05-08 | 0.01 | $0.01 | 46900 |
| 2025-05-07 | 0.01 | $0.01 | 15400 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | 75420 |
| 2025-05-01 | 0.01 | $0.01 | 40100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 112 |
| 2025-04-28 | 0.01 | $0.01 | 35300 |
| 2025-04-25 | 0.01 | $0.01 | 400 |
| 2025-04-24 | 0.01 | $0.01 | 16300 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 96400 |
| 2025-04-21 | 0.01 | $0.01 | 47500 |
| 2025-04-17 | 0.01 | $0.01 | 240500 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 601 |
| 2025-04-14 | 0.01 | $0.01 | 200 |
| 2025-04-11 | 0.01 | $0.01 | 90800 |
| 2025-04-10 | 0.01 | $0.01 | 6600 |
| 2025-04-09 | 0.01 | $0.01 | 111300 |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | 133410 |
| 2025-04-04 | 0.01 | $0.01 | 41013 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 93500 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 200 |
| 2025-03-26 | 0.01 | $0.01 | 300 |
| 2025-03-25 | 0.01 | $0.01 | 22425 |
| 2025-03-24 | 0.01 | $0.01 | 25125 |
| 2025-03-21 | 0.01 | $0.01 | 63645 |
| 2025-03-20 | 0.01 | $0.01 | 63645 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 202500 |
| 2025-03-17 | 0.01 | $0.01 | 40000 |
| 2025-03-14 | 0.01 | $0.01 | 55516 |
| 2025-03-13 | 0.01 | $0.01 | 6922 |
| 2025-03-12 | 0.01 | $0.01 | 25100 |
| 2025-03-11 | 0.01 | $0.01 | 49800 |
| 2025-03-10 | 0.01 | $0.01 | 186044 |
| 2025-03-07 | 0.01 | $0.01 | 2500 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | 10700 |
| 2025-03-04 | 0.01 | $0.01 | 52000 |
| 2025-03-03 | 0.01 | $0.01 | 94400 |
| 2025-02-28 | 0.01 | $0.01 | 5337 |
| 2025-02-27 | 0.01 | $0.01 | 128900 |
| 2025-02-26 | 0.01 | $0.01 | 187735 |
| 2025-02-25 | 0.01 | $0.01 | 151100 |
| 2025-02-24 | 0.01 | $0.01 | 109100 |
| 2025-02-21 | 0.01 | $0.01 | 98100 |
| 2025-02-20 | 0.01 | $0.01 | 60200 |
| 2025-02-19 | 0.01 | $0.01 | 10100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 105921 |
| 2025-02-13 | 0.01 | $0.01 | 25400 |
| 2025-02-12 | 0.01 | $0.01 | 406300 |
| 2025-02-11 | 0.01 | $0.01 | 194602 |
| 2025-02-10 | 0.01 | $0.01 | 32000 |
| 2025-02-07 | 0.01 | $0.01 | 53522 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 150200 |
| 2025-02-04 | 0.01 | $0.01 | 33200 |
| 2025-02-03 | 0.01 | $0.01 | 40100 |
| 2025-01-31 | 0.01 | $0.01 | 203000 |
| 2025-01-30 | 0.01 | $0.01 | 65432 |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 47633 |
| 2025-01-27 | 0.01 | $0.01 | 74911 |
| 2025-01-24 | 0.01 | $0.01 | 84000 |
| 2025-01-23 | 0.01 | $0.01 | 109347 |
| 2025-01-22 | 0.01 | $0.01 | 432300 |
| 2025-01-21 | 0.01 | $0.01 | 348204 |
| 2025-01-17 | 0.01 | $0.01 | 123000 |
| 2025-01-16 | 0.01 | $0.01 | 175242 |
| 2025-01-15 | 0.01 | $0.01 | 117022 |
| 2025-01-14 | 0.01 | $0.01 | 40300 |
| 2025-01-13 | 0.01 | $0.01 | 161900 |
| 2025-01-10 | 0.01 | $0.01 | 206900 |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 20002 |
| 2025-01-06 | 0.01 | $0.01 | 158300 |
| 2025-01-03 | 0.01 | $0.01 | 98009 |
| 2025-01-02 | 0.01 | $0.01 | 486728 |
| 2024-12-31 | 0.01 | $0.01 | 4.0M |
| 2024-12-30 | 0.01 | $0.01 | 39100 |
| 2024-12-27 | 0.01 | $0.01 | 65200 |
| 2024-12-26 | 0.01 | $0.01 | 110300 |
| 2024-12-24 | 0.01 | $0.01 | 19500 |
| 2024-12-23 | 0.01 | $0.01 | 94000 |
| 2024-12-20 | 0.01 | $0.01 | 130200 |
| 2024-12-19 | 0.01 | $0.01 | 1712 |
| 2024-12-18 | 0.01 | $0.01 | 111200 |
| 2024-12-17 | 0.01 | $0.01 | 242500 |
| 2024-12-16 | 0.01 | $0.01 | 84200 |
| 2024-12-13 | 0.01 | $0.01 | 72618 |
| 2024-12-12 | 0.02 | $0.01 | 63600 |
| 2024-12-11 | 0.02 | $0.01 | 247400 |
| 2024-12-10 | 0.02 | $0.01 | 2800 |
| 2024-12-09 | 0.02 | $0.01 | 10102 |
| 2024-12-06 | 0.02 | $0.01 | 521900 |
| 2024-12-05 | 0.02 | $0.02 | 105900 |
| 2024-12-04 | 0.02 | $0.02 | 98500 |
| 2024-12-03 | 0.02 | $0.02 | 38500 |
| 2024-12-02 | 0.02 | $0.02 | 36100 |
| 2024-11-29 | 0.02 | $0.02 | 34500 |
| 2024-11-27 | 0.02 | $0.02 | 239922 |
| 2024-11-26 | 0.02 | $0.02 | 239922 |
| 2024-11-25 | 0.02 | $0.02 | 337200 |
| 2024-11-22 | 0.02 | $0.02 | 1.9M |
| 2024-11-21 | 0.02 | $0.02 | 222000 |
| 2024-11-20 | 0.02 | $0.02 | 703700 |
| 2024-11-19 | 0.02 | $0.02 | 2.8M |
| 2024-11-18 | 0.02 | $0.02 | 750624 |
| 2024-11-15 | 0.02 | $0.02 | 1.4M |
| 2024-11-14 | 0.02 | $0.02 | 1.3M |
| 2024-11-13 | 0.02 | $0.03 | 2.8M |
| 2024-11-12 | 0.01 | $0.02 | 431500 |
| 2024-11-11 | 0.01 | $0.01 | 556514 |
| 2024-11-08 | 0.01 | $0.01 | 111701 |
| 2024-11-07 | 0.01 | $0.01 | 815100 |
| 2024-11-06 | 0.01 | $0.01 | 1.2M |
| 2024-11-05 | 0.01 | $0.01 | 743701 |
| 2024-11-04 | 0.01 | $0.01 | 493100 |
| 2024-11-01 | 0.01 | $0.01 | 418940 |
| 2024-10-31 | 0.01 | $0.01 | 480800 |
| 2024-10-30 | 0.01 | $0.01 | 50700 |
| 2024-10-29 | 0.01 | $0.01 | 353600 |
| 2024-10-28 | 0.01 | $0.01 | 907000 |
| 2024-10-25 | 0.01 | $0.01 | 340732 |
| 2024-10-24 | 0.01 | $0.01 | 116000 |
| 2024-10-23 | 0.01 | $0.01 | 181100 |
| 2024-10-22 | 0.01 | $0.01 | 80000 |
| 2024-10-21 | 0.01 | $0.01 | 70000 |
| 2024-10-18 | 0.01 | $0.01 | 143500 |
| 2024-10-17 | 0.01 | $0.01 | 405521 |
| 2024-10-16 | 0.01 | $0.01 | 405521 |
| 2024-10-15 | 0.01 | $0.01 | 51201 |
| 2024-10-14 | 0.01 | $0.01 | 25000 |
| 2024-10-11 | 0.01 | $0.01 | 54600 |
| 2024-10-10 | 0.01 | $0.01 | 385414 |
| 2024-10-09 | 0.01 | $0.01 | 195900 |
| 2024-10-08 | 0.01 | $0.01 | 398400 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 60340 |
| 2024-10-03 | 0.01 | $0.01 | 20002 |
| 2024-10-02 | 0.01 | $0.01 | 24500 |
| 2024-10-01 | 0.01 | $0.01 | 13502 |
| 2024-09-30 | 0.01 | $0.01 | 135300 |
| 2024-09-27 | 0.01 | $0.01 | 65500 |
| 2024-09-26 | 0.01 | $0.01 | 39700 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 80636 |
| 2024-09-23 | 0.01 | $0.01 | 47900 |
| 2024-09-20 | 0.01 | $0.01 | 15000 |
| 2024-09-19 | 0.01 | $0.01 | 52600 |
| 2024-09-18 | 0.01 | $0.01 | 48000 |
| 2024-09-17 | 0.01 | $0.01 | 75700 |
| 2024-09-16 | 0.01 | $0.01 | 55500 |
| 2024-09-13 | 0.01 | $0.01 | 157043 |
| 2024-09-12 | 0.01 | $0.01 | 5500 |
| 2024-09-11 | 0.01 | $0.01 | 329900 |
| 2024-09-10 | 0.01 | $0.01 | 239300 |
| 2024-09-09 | 0.01 | $0.01 | 272437 |
| 2024-09-06 | 0.01 | $0.01 | 531802 |
| 2024-09-05 | 0.01 | $0.01 | 516000 |
| 2024-09-04 | 0.02 | $0.01 | 156700 |
| 2024-09-03 | 0.02 | $0.02 | 184300 |
| 2024-08-30 | 0.02 | $0.02 | 157417 |
| 2024-08-29 | 0.02 | $0.02 | 132200 |
| 2024-08-28 | 0.02 | $0.02 | 172400 |
| 2024-08-27 | 0.02 | $0.02 | 208600 |
| 2024-08-26 | 0.02 | $0.02 | 56100 |
| 2024-08-23 | 0.02 | $0.02 | 142600 |
| 2024-08-22 | 0.02 | $0.02 | 136210 |
| 2024-08-21 | 0.02 | $0.02 | 326200 |
| 2024-08-20 | 0.02 | $0.02 | 126100 |
| 2024-08-19 | 0.02 | $0.02 | 260100 |
| 2024-08-16 | 0.02 | $0.02 | 148200 |
| 2024-08-15 | 0.02 | $0.02 | 99100 |
| 2024-08-14 | 0.02 | $0.02 | 103036 |
| 2024-08-13 | 0.02 | $0.02 | 115400 |
| 2024-08-12 | 0.02 | $0.02 | 241100 |
| 2024-08-09 | 0.02 | $0.02 | 311600 |
| 2024-08-08 | 0.02 | $0.02 | 141300 |
| 2024-08-07 | 0.02 | $0.02 | 143100 |
| 2024-08-06 | 0.02 | $0.02 | 111200 |
| 2024-08-05 | 0.02 | $0.02 | 119900 |
| 2024-08-02 | 0.02 | $0.02 | 101200 |
| 2024-08-01 | 0.02 | $0.02 | 61000 |
| 2024-07-31 | 0.02 | $0.02 | 94730 |
| 2024-07-30 | 0.02 | $0.02 | 93403 |
| 2024-07-29 | 0.02 | $0.02 | 45400 |
| 2024-07-26 | 0.02 | $0.02 | 74200 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 231600 |
| 2024-07-23 | 0.02 | $0.02 | 149200 |
| 2024-07-22 | 0.02 | $0.02 | 53885 |
| 2024-07-19 | 0.02 | $0.02 | 53885 |
| 2024-07-18 | 0.02 | $0.02 | 53885 |
| 2024-07-17 | 0.02 | $0.02 | 66955 |
| 2024-07-16 | 0.02 | $0.02 | 20100 |
| 2024-07-15 | 0.02 | $0.02 | 76498 |
| 2024-07-12 | 0.02 | $0.02 | 49259 |
| 2024-07-11 | 0.02 | $0.02 | 54571 |
| 2024-07-10 | 0.02 | $0.02 | 26705 |
| 2024-07-09 | 0.02 | $0.02 | 100565 |
| 2024-07-08 | 0.02 | $0.02 | 94004 |
| 2024-07-05 | 0.02 | $0.02 | 74600 |
| 2024-07-03 | 0.02 | $0.02 | 70000 |
| 2024-07-02 | 0.02 | $0.02 | 70381 |
| 2024-07-01 | 0.02 | $0.02 | 10100 |
| 2024-06-28 | 0.02 | $0.02 | 74801 |
| 2024-06-27 | 0.02 | $0.02 | 72075 |
| 2024-06-26 | 0.02 | $0.02 | 60002 |
| 2024-06-25 | 0.02 | $0.02 | 75241 |
| 2024-06-24 | 0.02 | $0.02 | 77764 |
| 2024-06-21 | 0.02 | $0.02 | 66103 |
| 2024-06-20 | 0.02 | $0.02 | 90001 |
| 2024-06-18 | 0.02 | $0.02 | 51582 |
| 2024-06-17 | 0.02 | $0.02 | 158111 |
| 2024-06-14 | 0.02 | $0.02 | 242525 |
| 2024-06-13 | 0.02 | $0.02 | 65650 |
| 2024-06-12 | 0.02 | $0.02 | 96999 |
| 2024-06-11 | 0.02 | $0.02 | 103958 |
| 2024-06-10 | 0.02 | $0.02 | 106535 |
| 2024-06-07 | 0.03 | $0.02 | 87760 |
| 2024-06-06 | 0.03 | $0.02 | 80001 |
| 2024-06-05 | 0.03 | $0.02 | 130750 |
| 2024-06-04 | 0.03 | $0.02 | 721768 |
| 2024-06-03 | 0.03 | $0.03 | 87917 |
| 2024-05-31 | 0.03 | $0.03 | 65001 |
| 2024-05-30 | 0.03 | $0.03 | 647899 |
| 2024-05-29 | 0.03 | $0.03 | 134811 |
| 2024-05-28 | 0.03 | $0.03 | 118826 |
| 2024-05-24 | 0.03 | $0.03 | 54398 |
| 2024-05-23 | 0.03 | $0.03 | 43100 |
| 2024-05-22 | 0.03 | $0.03 | 51400 |
| 2024-05-21 | 0.03 | $0.03 | 86091 |
| 2024-05-20 | 0.03 | $0.03 | 2.4M |
| 2024-05-17 | 0.03 | $0.03 | 87917 |
| 2024-05-16 | 0.03 | $0.03 | 232455 |
| 2024-05-15 | 0.03 | $0.04 | 1.5M |
| 2024-05-14 | 0.03 | $0.02 | 122349 |
| 2024-05-13 | 0.03 | $0.02 | 200000 |
| 2024-05-10 | 0.03 | $0.03 | 154504 |
| 2024-05-09 | 0.03 | $0.03 | 75700 |
| 2024-05-08 | 0.04 | $0.03 | 208550 |
| 2024-05-07 | 0.04 | $0.03 | 175450 |
| 2024-05-06 | 0.04 | $0.04 | 60000 |
| 2024-05-03 | 0.04 | $0.04 | 19990 |
| 2024-05-02 | 0.04 | $0.04 | 1.7M |
| 2024-05-01 | 0.04 | $0.04 | 358500 |
| 2024-04-30 | 0.04 | $0.04 | 21200 |
| 2024-04-29 | 0.03 | $0.04 | 3.6M |
| 2024-04-26 | 0.03 | $0.04 | 1.9M |
| 2024-04-25 | 0.03 | $0.03 | 35000 |
| 2024-04-24 | 0.03 | $0.02 | 50100 |
| 2024-04-23 | 0.03 | $0.02 | 115100 |
| 2024-04-22 | 0.03 | $0.02 | 177453 |
| 2024-04-19 | 0.03 | $0.02 | 475399 |
| 2024-04-18 | 0.03 | $0.02 | 143690 |
| 2024-04-17 | 0.03 | $0.03 | 495975 |
| 2024-04-16 | 0.03 | $0.03 | 276264 |
| 2024-04-15 | 0.03 | $0.03 | 65000 |
| 2024-04-12 | 0.03 | $0.03 | 207707 |
| 2024-04-11 | 0.02 | $0.03 | 674900 |
| 2024-04-10 | 0.02 | $0.02 | 138200 |
| 2024-04-09 | 0.02 | $0.02 | 115100 |
| 2024-04-08 | 0.02 | $0.03 | 327713 |
| 2024-04-05 | 0.02 | $0.02 | 171578 |
| 2024-04-04 | 0.02 | $0.02 | 139210 |
| 2024-04-03 | 0.02 | $0.02 | 633751 |
| 2024-04-02 | 0.03 | $0.03 | 126262 |
| 2024-04-01 | 0.03 | $0.02 | 77300 |
| 2024-03-28 | 0.03 | $0.03 | 231080 |
| 2024-03-27 | 0.03 | $0.02 | 65501 |
| 2024-03-26 | 0.03 | $0.02 | 365082 |
| 2024-03-25 | 0.03 | $0.03 | 146219 |
| 2024-03-22 | 0.03 | $0.03 | 87691 |
| 2024-03-21 | 0.03 | $0.03 | 754242 |
| 2024-03-20 | 0.02 | $0.03 | 126000 |
| 2024-03-19 | 0.02 | $0.03 | 1.7M |
| 2024-03-18 | 0.02 | $0.02 | 222724 |
| 2024-03-15 | 0.02 | $0.02 | 105000 |
| 2024-03-14 | 0.02 | $0.02 | 213118 |
| 2024-03-13 | 0.02 | $0.02 | 525260 |
| 2024-03-12 | 0.02 | $0.02 | 136000 |
| 2024-03-11 | 0.02 | $0.02 | 128894 |
| 2024-03-08 | 0.02 | $0.02 | 936158 |
| 2024-03-07 | 0.02 | $0.02 | 341720 |
| 2024-03-06 | 0.02 | $0.02 | 82563 |
| 2024-03-05 | 0.02 | $0.02 | 693007 |
| 2024-03-04 | 0.02 | $0.02 | 3.8M |
| 2024-03-01 | 0.02 | $0.02 | 1.2M |
| 2024-02-29 | 0.02 | $0.02 | 505100 |
| 2024-02-28 | 0.02 | $0.02 | 355881 |
| 2024-02-27 | 0.02 | $0.02 | 572900 |
| 2024-02-26 | 0.02 | $0.02 | 190690 |
| 2024-02-23 | 0.02 | $0.02 | 644426 |
| 2024-02-22 | 0.02 | $0.02 | 70900 |
| 2024-02-21 | 0.02 | $0.02 | 1.8M |
| 2024-02-20 | 0.03 | $0.03 | 2.5M |
| 2024-02-16 | 0.03 | $0.03 | 601071 |
| 2024-02-15 | 0.03 | $0.03 | 689003 |
| 2024-02-14 | 0.03 | $0.03 | 1.3M |
| 2024-02-13 | 0.03 | $0.03 | 94200 |
| 2024-02-12 | 0.03 | $0.03 | 100262 |
| 2024-02-09 | 0.03 | $0.03 | 320016 |
| 2024-02-08 | 0.03 | $0.03 | 168432 |
| 2024-02-07 | 0.03 | $0.03 | 785509 |
| 2024-02-06 | 0.03 | $0.03 | 213185 |
| 2024-02-05 | 0.03 | $0.03 | 182625 |
| 2024-02-02 | 0.03 | $0.03 | 691212 |
| 2024-02-01 | 0.04 | $0.04 | 22601 |
| 2024-01-31 | 0.04 | $0.04 | 257793 |
| 2024-01-30 | 0.04 | $0.04 | 213965 |
| 2024-01-29 | 0.04 | $0.04 | 251334 |
| 2024-01-26 | 0.04 | $0.04 | 144414 |
| 2024-01-25 | 0.04 | $0.04 | 487082 |
| 2024-01-24 | 0.04 | $0.04 | 591181 |
| 2024-01-23 | 0.04 | $0.04 | 271003 |
| 2024-01-22 | 0.05 | $0.04 | 654268 |
| 2024-01-19 | 0.05 | $0.05 | 160488 |
| 2024-01-18 | 0.05 | $0.05 | 316219 |
| 2024-01-17 | 0.05 | $0.05 | 430937 |
| 2024-01-16 | 0.06 | $0.06 | 387378 |
| 2024-01-12 | 0.06 | $0.06 | 1.3M |
| 2024-01-11 | 0.06 | $0.04 | 407830 |
| 2024-01-10 | 0.06 | $0.05 | 391860 |
| 2024-01-09 | 0.07 | $0.06 | 880582 |
| 2024-01-08 | 0.07 | $0.07 | 420238 |
| 2024-01-05 | 0.08 | $0.07 | 173002 |
| 2024-01-04 | 0.08 | $0.08 | 388061 |
| 2024-01-03 | 0.08 | $0.08 | 1.6M |
| 2024-01-02 | 0.07 | $0.08 | 1.5M |
| 2023-12-29 | 0.07 | $0.06 | 283926 |
| 2023-12-28 | 0.07 | $0.06 | 97322 |
| 2023-12-27 | 0.08 | $0.06 | 141553 |
| 2023-12-26 | 0.08 | $0.07 | 437652 |
| 2023-12-22 | 0.08 | $0.08 | 502402 |
| 2023-12-21 | 0.08 | $0.08 | 129975 |
| 2023-12-20 | 0.08 | $0.08 | 911386 |
| 2023-12-19 | 0.08 | $0.08 | 796129 |
| 2023-12-18 | 0.08 | $0.07 | 218159 |
| 2023-12-15 | 0.07 | $0.07 | 27531 |
| 2023-12-14 | 0.07 | $0.08 | 421216 |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.06 | $0.08 | 153741 |
| 2023-12-11 | 0.06 | $0.07 | 178641 |
| 2023-12-08 | 0.05 | $0.08 | 1.7M |
| 2023-12-07 | 0.04 | $0.05 | 853628 |
| 2023-12-06 | 0.04 | $0.04 | 927378 |
| 2023-12-05 | 0.04 | $0.04 | 376064 |
| 2023-12-04 | 0.04 | $0.04 | 38247 |
| 2023-12-01 | 0.04 | $0.04 | 135861 |
| 2023-11-30 | 0.04 | $0.03 | 243864 |
| 2023-11-29 | 0.04 | $0.04 | 49500 |
| 2023-11-28 | 0.04 | $0.04 | 1831 |
| 2023-11-27 | 0.04 | $0.04 | 1.2M |
| 2023-11-24 | 0.04 | $0.04 | 443674 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 80416 |
| 2023-11-20 | 0.04 | $0.04 | 30415 |
| 2023-11-17 | 0.04 | $0.04 | 3543 |
| 2023-11-16 | 0.04 | $0.04 | 49852 |
| 2023-11-15 | 0.04 | $0.04 | 337 |
| 2023-11-14 | 0.04 | $0.04 | 300 |
| 2023-11-13 | 0.04 | $0.04 | 19915 |
| 2023-11-10 | 0.04 | $0.04 | 1228 |
| 2023-11-09 | 0.04 | $0.04 | 7489 |
| 2023-11-08 | 0.04 | $0.04 | 125821 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 135575 |
| 2023-11-03 | 0.04 | $0.04 | 206324 |
| 2023-11-02 | 0.04 | $0.04 | 163308 |
| 2023-11-01 | 0.04 | $0.04 | 122386 |
| 2023-10-31 | 0.04 | $0.04 | 216430 |
| 2023-10-30 | 0.04 | $0.04 | 411997 |
| 2023-10-27 | 0.04 | $0.04 | 96164 |
| 2023-10-26 | 0.04 | $0.04 | 65500 |
| 2023-10-25 | 0.03 | $0.04 | 668040 |
| 2023-10-24 | 0.03 | $0.04 | 446565 |
| 2023-10-23 | 0.03 | $0.03 | 456633 |
| 2023-10-20 | 0.04 | $0.04 | 954975 |
| 2023-10-19 | 0.04 | $0.04 | 25516 |
| 2023-10-18 | 0.04 | $0.04 | 30862 |
| 2023-10-17 | 0.04 | $0.04 | 733564 |
| 2023-10-16 | 0.04 | $0.03 | 65793 |
| 2023-10-13 | 0.04 | $0.04 | 459796 |
| 2023-10-12 | 0.04 | $0.04 | 47009 |
| 2023-10-11 | 0.04 | $0.04 | 26596 |
| 2023-10-10 | 0.04 | $0.04 | 116728 |
| 2023-10-09 | 0.04 | $0.04 | 28655 |
| 2023-10-06 | 0.05 | $0.04 | 31621 |
| 2023-10-05 | 0.05 | $0.04 | 80013 |
| 2023-10-04 | 0.05 | $0.05 | 66094 |
| 2023-10-03 | 0.05 | $0.05 | 1981 |
| 2023-10-02 | 0.05 | $0.05 | 154469 |
| 2023-09-29 | 0.05 | $0.05 | 415657 |
| 2023-09-28 | 0.05 | $0.04 | 101343 |
| 2023-09-27 | 0.05 | $0.05 | 5791 |
| 2023-09-26 | 0.05 | $0.05 | 211 |
| 2023-09-25 | 0.05 | $0.05 | 73699 |
| 2023-09-22 | 0.04 | $0.04 | 326 |
| 2023-09-21 | 0.04 | $0.04 | 240 |
| 2023-09-20 | 0.04 | $0.04 | 88942 |
| 2023-09-19 | 0.04 | $0.04 | 43978 |
| 2023-09-18 | 0.04 | $0.04 | 4555 |
| 2023-09-15 | 0.04 | $0.04 | 94837 |
| 2023-09-14 | 0.04 | $0.04 | 127644 |
| 2023-09-13 | 0.04 | $0.04 | 16563 |
| 2023-09-12 | 0.04 | $0.04 | 30174 |
| 2023-09-11 | 0.04 | $0.04 | 64988 |
| 2023-09-08 | 0.04 | $0.04 | 17250 |
| 2023-09-07 | 0.04 | $0.04 | 44845 |
| 2023-09-06 | 0.04 | $0.04 | 440238 |
| 2023-09-05 | 0.03 | $0.03 | 342350 |
| 2023-09-01 | 0.03 | $0.03 | 90985 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 24253 |
| 2023-08-29 | 0.03 | $0.03 | 108425 |
| 2023-08-28 | 0.03 | $0.03 | 134500 |
| 2023-08-25 | 0.03 | $0.03 | 18599 |
| 2023-08-24 | 0.03 | $0.03 | 33411 |
| 2023-08-23 | 0.03 | $0.03 | 2555 |
| 2023-08-22 | 0.03 | $0.03 | 1580 |
| 2023-08-21 | 0.03 | $0.03 | 121664 |
| 2023-08-18 | 0.03 | $0.03 | 35550 |
| 2023-08-17 | 0.03 | $0.03 | 10970 |
| 2023-08-16 | 0.03 | $0.04 | 70049 |
| 2023-08-15 | 0.03 | $0.03 | 50423 |
| 2023-08-14 | 0.03 | $0.03 | 224255 |
| 2023-08-11 | 0.03 | $0.03 | 38215 |
| 2023-08-10 | 0.03 | $0.03 | 8650 |
| 2023-08-09 | 0.03 | $0.03 | 19002 |
| 2023-08-08 | 0.03 | $0.03 | 811 |
| 2023-08-07 | 0.03 | $0.03 | 7927 |
| 2023-08-04 | 0.03 | $0.04 | 205760 |
| 2023-08-03 | 0.03 | $0.03 | 48310 |
| 2023-08-02 | 0.03 | $0.03 | 119687 |
| 2023-08-01 | 0.03 | $0.03 | 289 |
| 2023-07-31 | 0.03 | $0.04 | 37800 |
| 2023-07-28 | 0.03 | $0.04 | 10715 |
| 2023-07-27 | 0.03 | $0.04 | 141146 |
| 2023-07-26 | 0.03 | $0.04 | 142981 |
| 2023-07-25 | 0.03 | $0.04 | 232548 |
| 2023-07-24 | 0.03 | $0.03 | 70260 |
| 2023-07-21 | 0.03 | $0.03 | 265357 |
| 2023-07-20 | 0.03 | $0.03 | 132865 |
| 2023-07-19 | 0.03 | $0.03 | 54399 |
| 2023-07-18 | 0.03 | $0.03 | 840308 |
| 2023-07-17 | 0.03 | $0.03 | 351970 |
| 2023-07-14 | 0.03 | $0.03 | 537109 |
| 2023-07-13 | 0.03 | $0.03 | 797027 |
| 2023-07-12 | 0.03 | $0.04 | 264195 |
| 2023-07-11 | 0.03 | $0.04 | 654231 |
| 2023-07-10 | 0.03 | $0.04 | 287970 |
| 2023-07-07 | 0.03 | $0.05 | 1.5M |
| 2023-07-06 | 0.03 | $0.03 | 144524 |
| 2023-07-05 | 0.03 | $0.03 | 891189 |
| 2023-07-03 | 0.03 | $0.03 | 377785 |
| 2023-06-30 | 0.04 | $0.03 | 905325 |
| 2023-06-29 | 0.04 | $0.04 | 162401 |
| 2023-06-28 | 0.05 | $0.04 | 1.1M |
| 2023-06-27 | 0.05 | $0.04 | 442807 |
| 2023-06-26 | 0.06 | $0.05 | 888001 |
| 2023-06-23 | 0.07 | $0.05 | 3.6M |
| 2023-06-22 | 0.08 | $0.08 | 48549 |
| 2023-06-21 | 0.08 | $0.08 | 180040 |
| 2023-06-20 | 0.08 | $0.08 | 75375 |
| 2023-06-16 | 0.08 | $0.09 | 256560 |
| 2023-06-15 | 0.08 | $0.07 | 144283 |
| 2023-06-14 | 0.08 | $0.07 | 364373 |
| 2023-06-13 | 0.09 | $0.07 | 217755 |
| 2023-06-12 | 0.09 | $0.09 | 44650 |
| 2023-06-09 | 0.10 | $0.09 | 50425 |
| 2023-06-08 | 0.10 | $0.10 | 715 |
| 2023-06-07 | 0.10 | $0.10 | 2400 |
| 2023-06-06 | 0.10 | $0.10 | 56728 |
| 2023-06-05 | 0.10 | $0.10 | 1.3M |
| 2023-06-02 | 0.09 | $0.09 | 1985 |
| 2023-06-01 | 0.09 | $0.09 | 243994 |
| 2023-05-31 | 0.10 | $0.09 | 243135 |
| 2023-05-30 | 0.10 | $0.09 | 177979 |
| 2023-05-26 | 0.10 | $0.10 | 137053 |
| 2023-05-25 | 0.10 | $0.10 | 393910 |
| 2023-05-24 | 0.10 | $0.09 | 1.0M |
| 2023-05-23 | 0.10 | $0.09 | 102400 |
| 2023-05-22 | 0.10 | $0.09 | 455103 |
| 2023-05-19 | 0.10 | $0.09 | 96722 |
| 2023-05-18 | 0.10 | $0.09 | 17248 |
| 2023-05-17 | 0.09 | $0.09 | 287231 |
| 2023-05-16 | 0.09 | $0.09 | 228144 |
| 2023-05-15 | 0.09 | $0.09 | 85307 |
| 2023-05-12 | 0.09 | $0.08 | 181090 |
| 2023-05-11 | 0.09 | $0.09 | 246762 |
| 2023-05-10 | 0.09 | $0.09 | 58777 |
| 2023-05-09 | 0.09 | $0.09 | 16165 |
| 2023-05-08 | 0.09 | $0.09 | 48840 |
| 2023-05-05 | 0.08 | $0.09 | 483 |
| 2023-05-04 | 0.08 | $0.09 | 84243 |
| 2023-05-03 | 0.08 | $0.08 | 175422 |
| 2023-05-02 | 0.08 | $0.09 | 287026 |
| 2023-05-01 | 0.07 | $0.08 | 165282 |
| 2023-04-28 | 0.07 | $0.07 | 17238 |
| 2023-04-27 | 0.07 | $0.07 | 332885 |
| 2023-04-26 | 0.07 | $0.07 | 13821 |
| 2023-04-25 | 0.07 | $0.07 | 88458 |
| 2023-04-24 | 0.07 | $0.07 | 110391 |
| 2023-04-21 | 0.08 | $0.07 | 150457 |
| 2023-04-20 | 0.08 | $0.07 | 48492 |
| 2023-04-19 | 0.08 | $0.07 | 108934 |
| 2023-04-18 | 0.08 | $0.09 | 358707 |
| 2023-04-17 | 0.07 | $0.08 | 320721 |
| 2023-04-14 | 0.07 | $0.08 | 244114 |
| 2023-04-13 | 0.07 | $0.07 | 121037 |
| 2023-04-12 | 0.07 | $0.07 | 169078 |
| 2023-04-11 | 0.07 | $0.07 | 335456 |
| 2023-04-10 | 0.07 | $0.07 | 117480 |
| 2023-04-06 | 0.07 | $0.07 | 175836 |
| 2023-04-05 | 0.08 | $0.07 | 600 |
| 2023-04-04 | 0.08 | $0.08 | 96731 |
| 2023-04-03 | 0.08 | $0.07 | 89476 |
| 2023-03-31 | 0.08 | $0.07 | 159782 |
| 2023-03-30 | 0.08 | $0.08 | 600 |
| 2023-03-29 | 0.08 | $0.08 | 497436 |
| 2023-03-28 | 0.08 | $0.09 | 104078 |
| 2023-03-27 | 0.08 | $0.08 | 136950 |
| 2023-03-24 | 0.07 | $0.09 | 567672 |
| 2023-03-23 | 0.07 | $0.07 | 476336 |
| 2023-03-22 | 0.07 | $0.07 | 78800 |
| 2023-03-21 | 0.07 | $0.07 | 135808 |
| 2023-03-20 | 0.07 | $0.07 | 184416 |
| 2023-03-17 | 0.07 | $0.07 | 105200 |
| 2023-03-16 | 0.07 | $0.07 | 28921 |
| 2023-03-15 | 0.07 | $0.07 | 339525 |
| 2023-03-14 | 0.07 | $0.07 | 209782 |
| 2023-03-13 | 0.07 | $0.07 | 249236 |
| 2023-03-10 | 0.07 | $0.06 | 390630 |
| 2023-03-09 | 0.07 | $0.06 | 231444 |
| 2023-03-08 | 0.07 | $0.07 | 61405 |
| 2023-03-07 | 0.08 | $0.07 | 97801 |
| 2023-03-06 | 0.08 | $0.08 | 125011 |
| 2023-03-03 | 0.08 | $0.08 | 93917 |
| 2023-03-02 | 0.08 | $0.08 | 5840 |
| 2023-03-01 | 0.08 | $0.08 | 15332 |
| 2023-02-28 | 0.08 | $0.08 | 42134 |
| 2023-02-27 | 0.08 | $0.08 | 332857 |
| 2023-02-24 | 0.08 | $0.08 | 48250 |
| 2023-02-23 | 0.08 | $0.08 | 53938 |
| 2023-02-22 | 0.09 | $0.09 | 97485 |
| 2023-02-21 | 0.09 | $0.09 | 80078 |
| 2023-02-17 | 0.09 | $0.08 | 34942 |
| 2023-02-16 | 0.09 | $0.08 | 76717 |
| 2023-02-15 | 0.09 | $0.09 | 31463 |
| 2023-02-14 | 0.09 | $0.09 | 169670 |
| 2023-02-13 | 0.09 | $0.09 | 326 |
| 2023-02-10 | 0.09 | $0.09 | 18220 |
| 2023-02-09 | 0.09 | $0.09 | 32122 |
| 2023-02-08 | 0.09 | $0.10 | 38452 |
| 2023-02-07 | 0.09 | $0.09 | 124919 |
| 2023-02-06 | 0.09 | $0.09 | 245665 |
| 2023-02-03 | 0.09 | $0.09 | 5185 |
| 2023-02-02 | 0.09 | $0.09 | 67860 |
| 2023-02-01 | 0.09 | $0.09 | 114834 |
| 2023-01-31 | 0.09 | $0.09 | 2300 |
| 2023-01-30 | 0.09 | $0.09 | 382490 |
| 2023-01-27 | 0.09 | $0.09 | 369820 |
| 2023-01-26 | 0.10 | $0.09 | 161597 |
| 2023-01-25 | 0.10 | $0.09 | 374098 |
| 2023-01-24 | 0.10 | $0.10 | 236004 |
| 2023-01-23 | 0.10 | $0.10 | 96292 |
| 2023-01-20 | 0.10 | $0.10 | 80827 |
| 2023-01-19 | 0.10 | $0.10 | 90398 |
| 2023-01-18 | 0.10 | $0.10 | 22292 |
| 2023-01-17 | 0.10 | $0.10 | 141212 |
| 2023-01-13 | 0.10 | $0.10 | 17566 |
| 2023-01-12 | 0.10 | $0.10 | 17738 |
| 2023-01-11 | 0.10 | $0.09 | 202603 |
| 2023-01-10 | 0.10 | $0.10 | 23120 |
| 2023-01-09 | 0.10 | $0.10 | 40156 |
| 2023-01-06 | 0.10 | $0.10 | 31047 |
| 2023-01-05 | 0.10 | $0.10 | 201762 |
| 2023-01-04 | 0.10 | $0.11 | 200976 |
| 2023-01-03 | 0.10 | $0.11 | 246154 |
| 2022-12-30 | 0.09 | $0.10 | 411733 |
| 2022-12-29 | 0.09 | $0.10 | 73186 |
| 2022-12-28 | 0.09 | $0.10 | 67897 |
| 2022-12-27 | 0.09 | $0.10 | 201076 |
| 2022-12-23 | 0.09 | $0.09 | 123300 |
| 2022-12-22 | 0.09 | $0.10 | 12127 |
| 2022-12-21 | 0.09 | $0.09 | 45716 |
| 2022-12-20 | 0.09 | $0.09 | 59527 |
| 2022-12-19 | 0.10 | $0.09 | 39865 |
| 2022-12-16 | 0.10 | $0.10 | 102540 |
| 2022-12-15 | 0.10 | $0.10 | 5792 |
| 2022-12-14 | 0.10 | $0.10 | 32550 |
| 2022-12-13 | 0.10 | $0.10 | 44577 |
| 2022-12-12 | 0.10 | $0.10 | 97569 |
| 2022-12-09 | 0.10 | $0.11 | 94753 |
| 2022-12-08 | 0.10 | $0.09 | 92078 |
| 2022-12-07 | 0.10 | $0.10 | 116669 |
| 2022-12-06 | 0.11 | $0.10 | 225778 |
| 2022-12-05 | 0.11 | $0.11 | 87425 |
| 2022-12-02 | 0.11 | $0.11 | 47703 |
| 2022-12-01 | 0.11 | $0.11 | 62265 |
| 2022-11-30 | 0.11 | $0.11 | 6522 |
| 2022-11-29 | 0.11 | $0.11 | 32469 |
| 2022-11-28 | 0.11 | $0.11 | 237612 |
| 2022-11-25 | 0.11 | $0.11 | 15216 |
| 2022-11-23 | 0.11 | $0.11 | 334162 |
| 2022-11-22 | 0.11 | $0.11 | 175830 |
| 2022-11-21 | 0.12 | $0.12 | 47824 |
| 2022-11-18 | 0.11 | $0.12 | 81443 |
| 2022-11-17 | 0.12 | $0.12 | 222059 |
| 2022-11-16 | 0.12 | $0.12 | 93120 |
| 2022-11-15 | 0.12 | $0.12 | 257063 |
| 2022-11-14 | 0.12 | $0.12 | 119513 |
| 2022-11-11 | 0.12 | $0.12 | 37337 |
| 2022-11-10 | 0.12 | $0.12 | 61287 |
| 2022-11-09 | 0.12 | $0.12 | 68044 |
| 2022-11-08 | 0.12 | $0.12 | 211881 |
| 2022-11-07 | 0.12 | $0.12 | 72032 |
| 2022-11-04 | 0.12 | $0.12 | 64000 |
| 2022-11-03 | 0.12 | $0.12 | 36688 |
| 2022-11-02 | 0.12 | $0.12 | 245740 |
| 2022-11-01 | 0.12 | $0.12 | 84902 |
| 2022-10-31 | 0.12 | $0.12 | 49389 |
| 2022-10-28 | 0.12 | $0.12 | 177140 |
| 2022-10-27 | 0.13 | $0.12 | 81202 |
| 2022-10-26 | 0.13 | $0.12 | 30536 |
| 2022-10-25 | 0.13 | $0.13 | 195935 |
| 2022-10-24 | 0.13 | $0.12 | 164782 |
| 2022-10-21 | 0.13 | $0.12 | 157678 |
| 2022-10-20 | 0.14 | $0.14 | 64885 |
| 2022-10-19 | 0.14 | $0.14 | 85216 |
| 2022-10-18 | 0.14 | $0.14 | 55681 |
| 2022-10-17 | 0.14 | $0.14 | 340301 |
| 2022-10-14 | 0.14 | $0.14 | 580853 |
| 2022-10-13 | 0.14 | $0.13 | 514405 |
| 2022-10-12 | 0.15 | $0.14 | 107121 |
| 2022-10-11 | 0.15 | $0.14 | 180315 |
| 2022-10-10 | 0.15 | $0.14 | 210565 |
| 2022-10-07 | 0.15 | $0.15 | 604696 |
| 2022-10-06 | 0.15 | $0.14 | 266232 |
| 2022-10-05 | 0.15 | $0.15 | 184539 |
| 2022-10-04 | 0.15 | $0.15 | 206570 |
| 2022-10-03 | 0.15 | $0.15 | 337922 |
| 2022-09-30 | 0.14 | $0.15 | 198763 |
| 2022-09-29 | 0.14 | $0.15 | 542404 |
| 2022-09-28 | 0.14 | $0.14 | 410470 |
| 2022-09-27 | 0.13 | $0.14 | 284143 |
| 2022-09-26 | 0.13 | $0.13 | 110635 |
| 2022-09-23 | 0.13 | $0.14 | 467632 |
| 2022-09-22 | 0.13 | $0.13 | 80509 |
| 2022-09-21 | 0.12 | $0.12 | 131151 |
| 2022-09-20 | 0.13 | $0.12 | 380458 |
| 2022-09-19 | 0.13 | $0.12 | 426026 |
| 2022-09-16 | 0.13 | $0.12 | 79736 |
| 2022-09-15 | 0.13 | $0.12 | 132692 |
| 2022-09-14 | 0.13 | $0.12 | 595107 |
| 2022-09-13 | 0.13 | $0.13 | 895275 |
| 2022-09-12 | 0.13 | $0.13 | 1.1M |
| 2022-09-09 | 0.13 | $0.14 | 802209 |
| 2022-09-08 | 0.13 | $0.14 | 1.1M |
| 2022-09-07 | 0.12 | $0.14 | 2.5M |
| 2022-09-06 | 0.12 | $0.13 | 15.2M |
| 2022-09-02 | 0.11 | $0.11 | 78300 |
| 2022-09-01 | 0.11 | $0.11 | 26591 |
| 2022-08-31 | 0.11 | $0.11 | 40784 |
| 2022-08-30 | 0.11 | $0.11 | 45300 |
| 2022-08-29 | 0.11 | $0.11 | 55000 |
| 2022-08-26 | 0.11 | $0.11 | 27611 |
| 2022-08-25 | 0.11 | $0.11 | 57615 |
| 2022-08-24 | 0.11 | $0.11 | 20 |
| 2022-08-23 | 0.11 | $0.11 | 9172 |
| 2022-08-22 | 0.11 | $0.11 | 52139 |
| 2022-08-19 | 0.11 | $0.11 | 62641 |
| 2022-08-18 | 0.11 | $0.11 | 16100 |
| 2022-08-17 | 0.11 | $0.11 | 13119 |
| 2022-08-16 | 0.11 | $0.11 | 55110 |
| 2022-08-15 | 0.11 | $0.11 | 119250 |
| 2022-08-12 | 0.11 | $0.11 | 37350 |
| 2022-08-11 | 0.11 | $0.11 | 30354 |
| 2022-08-10 | 0.11 | $0.11 | 126789 |
| 2022-08-09 | 0.10 | $0.11 | 237600 |
| 2022-08-08 | 0.10 | $0.10 | 321130 |
| 2022-08-05 | 0.10 | $0.10 | 133822 |
| 2022-08-04 | 0.10 | $0.10 | 2140 |
| 2022-08-03 | 0.10 | $0.10 | 24439 |
| 2022-08-02 | 0.10 | $0.10 | 61239 |
| 2022-08-01 | 0.10 | $0.10 | 94026 |
| 2022-07-29 | 0.10 | $0.09 | 30399 |
| 2022-07-28 | 0.10 | $0.10 | 14262 |
| 2022-07-27 | 0.10 | $0.10 | 45941 |
| 2022-07-26 | 0.10 | $0.10 | 14000 |
| 2022-07-25 | 0.09 | $0.10 | 166771 |
| 2022-07-22 | 0.09 | $0.09 | 59060 |
| 2022-07-21 | 0.09 | $0.10 | 6147 |
| 2022-07-20 | 0.09 | $0.10 | 21708 |
| 2022-07-19 | 0.08 | $0.10 | 678199 |
| 2022-07-18 | 0.08 | $0.08 | 77847 |
| 2022-07-15 | 0.08 | $0.08 | 2522 |
| 2022-07-14 | 0.08 | $0.08 | 3515 |
| 2022-07-13 | 0.08 | $0.08 | 13150 |
| 2022-07-12 | 0.08 | $0.08 | 7870 |
| 2022-07-11 | 0.08 | $0.08 | 12706 |
| 2022-07-08 | 0.08 | $0.08 | 30800 |
| 2022-07-07 | 0.08 | $0.08 | 15536 |
| 2022-07-06 | 0.08 | $0.08 | 78533 |
| 2022-07-05 | 0.08 | $0.08 | 16525 |
| 2022-07-01 | 0.08 | $0.08 | 13502 |
| 2022-06-30 | 0.08 | $0.08 | 32607 |
| 2022-06-29 | 0.08 | $0.08 | 94782 |
| 2022-06-28 | 0.09 | $0.08 | 70253 |
| 2022-06-27 | 0.09 | $0.08 | 3520 |
| 2022-06-24 | 0.09 | $0.08 | 262497 |
| 2022-06-23 | 0.09 | $0.09 | 91860 |
| 2022-06-22 | 0.09 | $0.09 | 221095 |
| 2022-06-21 | 0.09 | $0.08 | 271214 |
| 2022-06-17 | 0.10 | $0.10 | 116275 |
| 2022-06-16 | 0.10 | $0.10 | 8083 |
| 2022-06-15 | 0.10 | $0.10 | 1826 |
| 2022-06-14 | 0.09 | $0.10 | 12606 |
| 2022-06-13 | 0.09 | $0.10 | 108882 |
| 2022-06-10 | 0.09 | $0.09 | 1 |
| 2022-06-09 | 0.09 | $0.09 | 1500 |
| 2022-06-08 | 0.09 | $0.08 | 122300 |
| 2022-06-07 | 0.10 | $0.10 | 3477 |
| 2022-06-06 | 0.10 | $0.10 | 83451 |
| 2022-06-03 | 0.10 | $0.09 | 148940 |
| 2022-06-02 | 0.10 | $0.09 | 8162 |
| 2022-06-01 | 0.10 | $0.10 | 55476 |
| 2022-05-31 | 0.10 | $0.09 | 2000 |
| 2022-05-27 | 0.10 | $0.10 | 1200 |
| 2022-05-26 | 0.10 | $0.11 | 214254 |
| 2022-05-25 | 0.09 | $0.08 | 53100 |
| 2022-05-24 | 0.10 | $0.09 | 121511 |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | 5411 |
| 2022-05-19 | 0.10 | $0.10 | 75387 |
| 2022-05-18 | 0.10 | $0.09 | 27812 |
| 2022-05-17 | 0.10 | $0.10 | 30503 |
| 2022-05-16 | 0.10 | $0.10 | 16914 |
| 2022-05-13 | 0.09 | $0.10 | 6434 |
| 2022-05-12 | 0.09 | $0.10 | 16200 |
| 2022-05-11 | 0.09 | $0.09 | 255208 |
| 2022-05-10 | 0.09 | $0.09 | 33285 |
| 2022-05-09 | 0.08 | $0.10 | 92828 |
| 2022-05-06 | 0.08 | $0.09 | 85696 |
| 2022-05-05 | 0.08 | $0.08 | 241279 |
| 2022-05-04 | 0.08 | $0.08 | 64461 |
| 2022-05-03 | 0.08 | $0.08 | 38786 |
| 2022-05-02 | 0.08 | $0.08 | 243138 |
| 2022-04-29 | 0.08 | $0.08 | 25968 |
| 2022-04-28 | 0.08 | $0.08 | 103532 |
| 2022-04-27 | 0.08 | $0.07 | 119963 |
| 2022-04-26 | 0.08 | $0.08 | 144780 |
| 2022-04-25 | 0.08 | $0.08 | 123512 |
| 2022-04-22 | 0.08 | $0.08 | 167938 |
| 2022-04-21 | 0.08 | $0.08 | 33835 |
| 2022-04-20 | 0.08 | $0.08 | 770 |
| 2022-04-19 | 0.08 | $0.08 | 575111 |
| 2022-04-18 | 0.09 | $0.09 | 561985 |
| 2022-04-14 | 0.09 | $0.09 | 66312 |
| 2022-04-13 | 0.09 | $0.09 | 657055 |
| 2022-04-12 | 0.09 | $0.09 | 337315 |
| 2022-04-11 | 0.09 | $0.09 | 559425 |
| 2022-04-08 | 0.09 | $0.10 | 114820 |
| 2022-04-07 | 0.09 | $0.10 | 37854 |
| 2022-04-06 | 0.09 | $0.10 | 518510 |
| 2022-04-05 | 0.09 | $0.10 | 7565 |
| 2022-04-04 | 0.09 | $0.10 | 229446 |
| 2022-04-01 | 0.09 | $0.10 | 26361 |
| 2022-03-31 | 0.09 | $0.10 | 175100 |
| 2022-03-30 | 0.09 | $0.10 | 18706 |
| 2022-03-29 | 0.09 | $0.10 | 76835 |
| 2022-03-28 | 0.09 | $0.10 | 188657 |
| 2022-03-25 | 0.10 | $0.10 | 133615 |
| 2022-03-24 | 0.10 | $0.10 | 78233 |
| 2022-03-23 | 0.10 | $0.10 | 157257 |
| 2022-03-22 | 0.10 | $0.10 | 177665 |
| 2022-03-21 | 0.10 | $0.10 | 12840 |
| 2022-03-18 | 0.10 | $0.10 | 12272 |
| 2022-03-17 | 0.11 | $0.10 | 155600 |
| 2022-03-16 | 0.11 | $0.12 | 860780 |
| 2022-03-15 | 0.11 | $0.10 | 333377 |
| 2022-03-14 | 0.12 | $0.11 | 28070 |
| 2022-03-11 | 0.12 | $0.12 | 8082 |
| 2022-03-10 | 0.12 | $0.12 | 139826 |
| 2022-03-09 | 0.13 | $0.12 | 25568 |
| 2022-03-08 | 0.13 | $0.12 | 4002 |
| 2022-03-07 | 0.13 | $0.13 | 12496 |
| 2022-03-04 | 0.13 | $0.13 | 59384 |
| 2022-03-03 | 0.14 | $0.13 | 70789 |
| 2022-03-02 | 0.14 | $0.14 | 750 |
| 2022-03-01 | 0.14 | $0.14 | 32205 |
| 2022-02-28 | 0.14 | $0.14 | 298852 |
| 2022-02-25 | 0.14 | $0.14 | 69782 |
| 2022-02-24 | 0.14 | $0.14 | 58570 |
| 2022-02-23 | 0.14 | $0.14 | 179795 |
| 2022-02-22 | 0.14 | $0.14 | 165812 |
| 2022-02-18 | 0.14 | $0.14 | 130683 |
| 2022-02-17 | 0.14 | $0.14 | 211739 |
| 2022-02-16 | 0.14 | $0.14 | 153275 |
| 2022-02-15 | 0.14 | $0.14 | 800 |
| 2022-02-14 | 0.14 | $0.14 | 1.5M |
| 2022-02-11 | 0.14 | $0.13 | 71000 |
| 2022-02-10 | 0.14 | $0.13 | 1050 |
| 2022-02-09 | 0.14 | $0.14 | 3252 |
| 2022-02-08 | 0.14 | $0.13 | 67967 |
| 2022-02-07 | 0.14 | $0.13 | 102650 |
| 2022-02-04 | 0.14 | $0.13 | 138114 |
| 2022-02-03 | 0.14 | $0.13 | 9999 |
| 2022-02-02 | 0.14 | $0.14 | 146330 |
| 2022-02-01 | 0.14 | $0.14 | 22400 |
| 2022-01-31 | 0.14 | $0.14 | 283229 |
| 2022-01-28 | 0.13 | $0.13 | 6146 |
| 2022-01-27 | 0.13 | $0.12 | 135663 |
| 2022-01-26 | 0.13 | $0.14 | 226148 |
| 2022-01-25 | 0.13 | $0.13 | 180281 |
| 2022-01-24 | 0.13 | $0.13 | 86230 |
| 2022-01-21 | 0.13 | $0.13 | 128242 |
| 2022-01-20 | 0.12 | $0.13 | 187110 |
| 2022-01-19 | 0.12 | $0.12 | 430197 |
| 2022-01-18 | 0.11 | $0.11 | 226901 |
| 2022-01-14 | 0.11 | $0.11 | 47106 |
| 2022-01-13 | 0.11 | $0.12 | 148338 |
| 2022-01-12 | 0.11 | $0.11 | 45445 |
| 2022-01-11 | 0.11 | $0.12 | 200 |
| 2022-01-10 | 0.10 | $0.12 | 17010 |
| 2022-01-07 | 0.10 | $0.10 | 41942 |
| 2022-01-06 | 0.09 | $0.10 | 5500 |
| 2022-01-05 | 0.09 | $0.09 | 134910 |
| 2022-01-04 | 0.09 | $0.10 | 12561 |
| 2022-01-03 | 0.09 | $0.09 | 183536 |
| 2021-12-31 | 0.09 | $0.09 | 159992 |
| 2021-12-30 | 0.09 | $0.09 | 3517 |
| 2021-12-29 | 0.09 | $0.09 | 129595 |
| 2021-12-28 | 0.09 | $0.09 | 635742 |
| 2021-12-27 | 0.09 | $0.09 | 94263 |
| 2021-12-23 | 0.09 | $0.09 | 373047 |
| 2021-12-22 | 0.09 | $0.09 | 75943 |
| 2021-12-21 | 0.09 | $0.09 | 44982 |
| 2021-12-20 | 0.09 | $0.09 | 102302 |
| 2021-12-17 | 0.10 | $0.09 | 40481 |
| 2021-12-16 | 0.10 | $0.10 | 66408 |
| 2021-12-15 | 0.10 | $0.10 | 386287 |
| 2021-12-14 | 0.10 | $0.10 | 31361 |
| 2021-12-13 | 0.09 | $0.10 | 105019 |
| 2021-12-10 | 0.09 | $0.10 | 28455 |
| 2021-12-09 | 0.09 | $0.10 | 24547 |
| 2021-12-08 | 0.09 | $0.10 | 84005 |
| 2021-12-07 | 0.09 | $0.10 | 37938 |
| 2021-12-06 | 0.09 | $0.10 | 564768 |
| 2021-12-03 | 0.09 | $0.07 | 310494 |
| 2021-12-02 | 0.09 | $0.09 | 315886 |
| 2021-12-01 | 0.09 | $0.09 | 165312 |
| 2021-11-30 | 0.10 | $0.09 | 128030 |
| 2021-11-29 | 0.10 | $0.10 | 98185 |
| 2021-11-26 | 0.10 | $0.10 | 95854 |
| 2021-11-24 | 0.10 | $0.10 | 64257 |
| 2021-11-23 | 0.10 | $0.10 | 196689 |
| 2021-11-22 | 0.10 | $0.10 | 199255 |
| 2021-11-19 | 0.10 | $0.10 | 189920 |
| 2021-11-18 | 0.10 | $0.10 | 181499 |
| 2021-11-17 | 0.11 | $0.10 | 108128 |
| 2021-11-16 | 0.11 | $0.10 | 139785 |
| 2021-11-15 | 0.11 | $0.11 | 56183 |
| 2021-11-12 | 0.11 | $0.11 | 8837 |
| 2021-11-11 | 0.11 | $0.10 | 93843 |
| 2021-11-10 | 0.11 | $0.10 | 83863 |
| 2021-11-09 | 0.11 | $0.11 | 229918 |
| 2021-11-08 | 0.11 | $0.11 | 115859 |
| 2021-11-05 | 0.11 | $0.11 | 196150 |
| 2021-11-04 | 0.11 | $0.12 | 587450 |
| 2021-11-03 | 0.11 | $0.10 | 159862 |
| 2021-11-02 | 0.11 | $0.10 | 221907 |
| 2021-11-01 | 0.11 | $0.10 | 221907 |
| 2021-10-29 | 0.11 | $0.11 | 127895 |
| 2021-10-28 | 0.11 | $0.11 | 358588 |
| 2021-10-27 | 0.11 | $0.11 | 372495 |
| 2021-10-26 | 0.11 | $0.11 | 235647 |
| 2021-10-25 | 0.11 | $0.11 | 234795 |
| 2021-10-22 | 0.11 | $0.11 | 42357 |
| 2021-10-21 | 0.11 | $0.11 | 167538 |
| 2021-10-20 | 0.11 | $0.11 | 385608 |
| 2021-10-19 | 0.11 | $0.11 | 54229 |
| 2021-10-18 | 0.11 | $0.11 | 129047 |
| 2021-10-15 | 0.10 | $0.11 | 241515 |
| 2021-10-14 | 0.10 | $0.11 | 98728 |
| 2021-10-13 | 0.10 | $0.10 | 170369 |
| 2021-10-12 | 0.10 | $0.11 | 994507 |
| 2021-10-11 | 0.09 | $0.11 | 393473 |
| 2021-10-08 | 0.09 | $0.11 | 407942 |
| 2021-10-07 | 0.09 | $0.10 | 128940 |
| 2021-10-06 | 0.08 | $0.09 | 176775 |
| 2021-10-05 | 0.08 | $0.09 | 192148 |
| 2021-10-04 | 0.08 | $0.09 | 259521 |
| 2021-10-01 | 0.08 | $0.09 | 54207 |
| 2021-09-30 | 0.08 | $0.09 | 89622 |
| 2021-09-29 | 0.09 | $0.08 | 178085 |
| 2021-09-28 | 0.09 | $0.09 | 333176 |
| 2021-09-27 | 0.09 | $0.09 | 186585 |
| 2021-09-24 | 0.09 | $0.09 | 321446 |
| 2021-09-23 | 0.10 | $0.09 | 2.0M |
| 2021-09-22 | 0.10 | $0.10 | 265280 |
| 2021-09-21 | 0.10 | $0.10 | 627354 |
| 2021-09-20 | 0.11 | $0.10 | 325779 |
| 2021-09-17 | 0.11 | $0.10 | 291307 |
| 2021-09-16 | 0.11 | $0.10 | 653862 |
| 2021-09-15 | 0.12 | $0.11 | 243740 |
| 2021-09-14 | 0.12 | $0.12 | 378810 |
| 2021-09-13 | 0.12 | $0.13 | 90150 |
| 2021-09-10 | 0.12 | $0.13 | 94886 |
| 2021-09-09 | 0.12 | $0.13 | 325638 |
| 2021-09-08 | 0.12 | $0.12 | 51070 |
| 2021-09-07 | 0.12 | $0.12 | 87226 |
| 2021-09-03 | 0.12 | $0.12 | 31031 |
| 2021-09-02 | 0.12 | $0.12 | 215764 |
| 2021-09-01 | 0.12 | $0.12 | 44369 |
| 2021-08-31 | 0.12 | $0.11 | 296747 |
| 2021-08-30 | 0.12 | $0.11 | 301766 |
| 2021-08-27 | 0.13 | $0.12 | 547695 |
| 2021-08-26 | 0.13 | $0.13 | 65761 |
| 2021-08-25 | 0.13 | $0.13 | 60650 |
| 2021-08-24 | 0.13 | $0.13 | 82100 |
| 2021-08-23 | 0.12 | $0.13 | 48658 |
| 2021-08-20 | 0.12 | $0.13 | 208979 |
| 2021-08-19 | 0.12 | $0.12 | 66743 |
| 2021-08-18 | 0.12 | $0.12 | 283793 |
| 2021-08-17 | 0.12 | $0.13 | 102313 |
| 2021-08-16 | 0.12 | $0.12 | 111518 |
| 2021-08-13 | 0.13 | $0.13 | 153667 |
| 2021-08-12 | 0.13 | $0.13 | 181010 |
| 2021-08-11 | 0.13 | $0.12 | 747857 |
| 2021-08-10 | 0.13 | $0.13 | 272802 |
| 2021-08-09 | 0.13 | $0.13 | 136076 |
| 2021-08-06 | 0.13 | $0.13 | 26267 |
| 2021-08-05 | 0.13 | $0.13 | 146946 |
| 2021-08-04 | 0.13 | $0.13 | 216464 |
| 2021-08-03 | 0.13 | $0.13 | 40646 |
| 2021-08-02 | 0.14 | $0.14 | 228754 |
| 2021-07-30 | 0.14 | $0.15 | 48060 |
| 2021-07-29 | 0.13 | $0.14 | 34370 |
| 2021-07-28 | 0.13 | $0.13 | 118692 |
| 2021-07-27 | 0.14 | $0.13 | 173509 |
| 2021-07-26 | 0.14 | $0.14 | 50104 |
| 2021-07-23 | 0.14 | $0.13 | 145338 |
| 2021-07-22 | 0.14 | $0.14 | 83030 |
| 2021-07-21 | 0.14 | $0.14 | 89566 |
| 2021-07-20 | 0.14 | $0.15 | 133172 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.29
2026-07-17
Close Price
$0.01
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.44
Average
47.50
Maximum
78.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.29 | $0.01 | 600 |
| 2026-07-16 | 47.78 | $0.01 | 9600 |
| 2026-07-15 | 48.27 | $0.01 | 151000 |
| 2026-07-14 | 47.77 | $0.01 | 1201 |
| 2026-07-13 | 47.77 | $0.01 | 36100 |
| 2026-07-10 | 46.83 | $0.01 | 228310 |
| 2026-07-09 | 43.99 | $0.01 | 420500 |
| 2026-07-08 | 47.62 | $0.01 | 167100 |
| 2026-07-07 | 47.16 | $0.01 | — |
| 2026-07-06 | 47.16 | $0.01 | 407500 |
| 2026-07-02 | 46.74 | $0.01 | 65000 |
| 2026-07-01 | 46.74 | $0.01 | 65000 |
| 2026-06-30 | 46.74 | $0.01 | 162500 |
| 2026-06-29 | 46.74 | $0.01 | 174700 |
| 2026-06-26 | 42.68 | $0.00 | 200100 |
| 2026-06-25 | 43.22 | $0.00 | 1.2M |
| 2026-06-24 | 45.86 | $0.01 | 56300 |
| 2026-06-23 | 44.79 | $0.01 | 410300 |
| 2026-06-22 | 41.11 | $0.00 | 1.9M |
| 2026-06-18 | 43.77 | $0.01 | 763324 |
| 2026-06-17 | 42.44 | $0.01 | 1.1M |
| 2026-06-16 | 41.71 | $0.00 | 1.3M |
| 2026-06-15 | 44.66 | $0.01 | 185500 |
| 2026-06-12 | 44.32 | $0.01 | 165800 |
| 2026-06-11 | 44.58 | $0.01 | 783000 |
| 2026-06-10 | 46.39 | $0.01 | 1.2M |
| 2026-06-09 | 43.60 | $0.01 | 1.1M |
| 2026-06-08 | 45.90 | $0.01 | 210200 |
| 2026-06-05 | 44.96 | $0.01 | 300800 |
| 2026-06-04 | 44.66 | $0.01 | 389147 |
| 2026-06-03 | 42.62 | $0.01 | 1.0M |
| 2026-06-02 | 41.44 | $0.01 | 1.4M |
| 2026-06-01 | 42.69 | $0.01 | 798900 |
| 2026-05-29 | 44.60 | $0.01 | 828300 |
| 2026-05-28 | 44.07 | $0.01 | 2.5M |
| 2026-05-27 | 43.04 | $0.01 | 2.2M |
| 2026-05-26 | 43.04 | $0.01 | 1.8M |
| 2026-05-22 | 46.73 | $0.01 | 937815 |
| 2026-05-21 | 42.00 | $0.01 | 1.3M |
| 2026-05-20 | 43.95 | $0.01 | 752300 |
| 2026-05-19 | 43.95 | $0.01 | 1.1M |
| 2026-05-18 | 44.14 | $0.01 | 1.8M |
| 2026-05-15 | 47.16 | $0.01 | 412840 |
| 2026-05-14 | 43.73 | $0.01 | 2.6M |
| 2026-05-13 | 49.41 | $0.01 | 9.2M |
| 2026-05-12 | 47.56 | $0.01 | 921705 |
| 2026-05-11 | 45.92 | $0.01 | 1.0M |
| 2026-05-08 | 43.52 | $0.01 | 1.0M |
| 2026-05-07 | 44.17 | $0.01 | 1.2M |
| 2026-05-06 | 44.44 | $0.01 | 1.1M |
| 2026-05-05 | 46.62 | $0.01 | 1.8M |
| 2026-05-04 | 49.90 | $0.01 | 1.1M |
| 2026-05-01 | 47.74 | $0.01 | 207700 |
| 2026-04-30 | 46.16 | $0.01 | 451400 |
| 2026-04-29 | 48.68 | $0.01 | 29977 |
| 2026-04-28 | 49.53 | $0.01 | 52500 |
| 2026-04-27 | 49.53 | $0.01 | 665200 |
| 2026-04-24 | 48.77 | $0.01 | 757100 |
| 2026-04-23 | 47.93 | $0.01 | 2.1M |
| 2026-04-22 | 48.89 | $0.01 | 1.6M |
| 2026-04-21 | 50.99 | $0.01 | 794800 |
| 2026-04-20 | 51.30 | $0.01 | 1.6M |
| 2026-04-17 | 47.19 | $0.01 | 774913 |
| 2026-04-16 | 49.16 | $0.01 | 1.3M |
| 2026-04-15 | 51.87 | $0.01 | 415700 |
| 2026-04-14 | 47.53 | $0.01 | 935000 |
| 2026-04-13 | 50.40 | $0.01 | 966900 |
| 2026-04-10 | 52.77 | $0.01 | 367200 |
| 2026-04-09 | 47.03 | $0.01 | 470100 |
| 2026-04-08 | 52.56 | $0.01 | 73411 |
| 2026-04-07 | 48.74 | $0.01 | 116900 |
| 2026-04-06 | 49.04 | $0.01 | 649000 |
| 2026-04-02 | 56.20 | $0.01 | 359000 |
| 2026-04-01 | 51.53 | $0.01 | 160500 |
| 2026-03-31 | 50.74 | $0.01 | 419500 |
| 2026-03-30 | 47.67 | $0.01 | 561800 |
| 2026-03-27 | 44.38 | $0.01 | 280000 |
| 2026-03-26 | 42.32 | $0.01 | 1.0M |
| 2026-03-25 | 48.31 | $0.01 | 326000 |
| 2026-03-24 | 44.12 | $0.01 | 1.1M |
| 2026-03-23 | 55.82 | $0.01 | 467000 |
| 2026-03-20 | 54.38 | $0.01 | 112500 |
| 2026-03-19 | 50.01 | $0.01 | 80000 |
| 2026-03-18 | 49.46 | $0.01 | 926400 |
| 2026-03-17 | 45.54 | $0.01 | 212632 |
| 2026-03-16 | 46.27 | $0.01 | 125700 |
| 2026-03-13 | 44.46 | $0.01 | 18305 |
| 2026-03-12 | 45.69 | $0.01 | 91000 |
| 2026-03-11 | 45.56 | $0.01 | 181142 |
| 2026-03-10 | 45.18 | $0.01 | 151600 |
| 2026-03-09 | 45.58 | $0.01 | 106000 |
| 2026-03-06 | 45.78 | $0.01 | — |
| 2026-03-05 | 45.78 | $0.01 | 60000 |
| 2026-03-04 | 46.99 | $0.01 | 75724 |
| 2026-03-03 | 47.77 | $0.01 | 90900 |
| 2026-03-02 | 48.30 | $0.01 | 328101 |
| 2026-02-27 | 48.30 | $0.01 | 552500 |
| 2026-02-26 | 47.24 | $0.01 | 4.6M |
| 2026-02-25 | 45.49 | $0.01 | 2.1M |
| 2026-02-24 | 47.53 | $0.01 | 1.0M |
| 2026-02-23 | 53.84 | $0.02 | 534500 |
| 2026-02-20 | 53.84 | $0.02 | 1.3M |
| 2026-02-19 | 45.48 | $0.01 | 2.5M |
| 2026-02-18 | 43.81 | $0.01 | 7.0M |
| 2026-02-17 | 50.61 | $0.01 | 289700 |
| 2026-02-13 | 42.86 | $0.01 | 554100 |
| 2026-02-12 | 46.21 | $0.01 | 235101 |
| 2026-02-11 | 42.19 | $0.01 | 80001 |
| 2026-02-10 | 41.93 | $0.01 | 60002 |
| 2026-02-09 | 37.42 | $0.01 | 753544 |
| 2026-02-06 | 40.40 | $0.01 | 1.7M |
| 2026-02-05 | 35.47 | $0.01 | 325248 |
| 2026-02-04 | 37.56 | $0.01 | 213000 |
| 2026-02-03 | 36.69 | $0.01 | 296525 |
| 2026-02-02 | 37.18 | $0.01 | 254500 |
| 2026-01-30 | 38.00 | $0.01 | 3.9M |
| 2026-01-29 | 44.66 | $0.01 | 3.4M |
| 2026-01-28 | 44.87 | $0.01 | 338401 |
| 2026-01-27 | 45.99 | $0.01 | 280640 |
| 2026-01-26 | 45.87 | $0.01 | 1.0M |
| 2026-01-23 | 57.39 | $0.02 | 273744 |
| 2026-01-22 | 57.67 | $0.02 | 667900 |
| 2026-01-21 | 48.59 | $0.02 | 11221 |
| 2026-01-20 | 47.03 | $0.01 | 20600 |
| 2026-01-16 | 48.43 | $0.02 | 20100 |
| 2026-01-15 | 45.63 | $0.01 | 50000 |
| 2026-01-14 | 45.63 | $0.01 | 21221 |
| 2026-01-13 | 45.71 | $0.01 | 427500 |
| 2026-01-12 | 47.17 | $0.01 | 427500 |
| 2026-01-09 | 48.73 | $0.02 | 427500 |
| 2026-01-08 | 48.73 | $0.02 | 454000 |
| 2026-01-07 | 51.57 | $0.02 | 191634 |
| 2026-01-06 | 51.80 | $0.02 | 122110 |
| 2026-01-05 | 50.79 | $0.02 | 671049 |
| 2026-01-02 | 47.95 | $0.02 | 109400 |
| 2025-12-31 | 48.49 | $0.02 | 30004 |
| 2025-12-30 | 48.02 | $0.02 | 315124 |
| 2025-12-29 | 45.51 | $0.01 | 127600 |
| 2025-12-26 | 46.18 | $0.01 | 94900 |
| 2025-12-24 | 48.03 | $0.02 | 131834 |
| 2025-12-23 | 47.30 | $0.02 | 91000 |
| 2025-12-22 | 47.13 | $0.01 | 817300 |
| 2025-12-19 | 46.62 | $0.01 | 732600 |
| 2025-12-18 | 49.49 | $0.02 | 257700 |
| 2025-12-17 | 48.05 | $0.02 | 82700 |
| 2025-12-16 | 46.43 | $0.01 | 150100 |
| 2025-12-15 | 47.43 | $0.02 | 462500 |
| 2025-12-12 | 48.24 | $0.02 | 57100 |
| 2025-12-11 | 46.85 | $0.01 | 62500 |
| 2025-12-10 | 45.45 | $0.01 | 425200 |
| 2025-12-09 | 47.19 | $0.02 | 178217 |
| 2025-12-08 | 44.60 | $0.01 | 251900 |
| 2025-12-05 | 43.72 | $0.01 | 586823 |
| 2025-12-04 | 43.44 | $0.01 | 909000 |
| 2025-12-03 | 44.82 | $0.01 | 357600 |
| 2025-12-02 | 45.47 | $0.01 | 552300 |
| 2025-12-01 | 49.00 | $0.02 | 707200 |
| 2025-11-28 | 54.74 | $0.02 | 50800 |
| 2025-11-26 | 55.35 | $0.02 | 1.9M |
| 2025-11-25 | 62.03 | $0.03 | 1.0M |
| 2025-11-24 | 57.17 | $0.02 | 2.5M |
| 2025-11-21 | 52.24 | $0.02 | 1.3M |
| 2025-11-20 | 58.81 | $0.02 | 629745 |
| 2025-11-19 | 60.40 | $0.02 | 2.0M |
| 2025-11-18 | 64.41 | $0.03 | 5.7M |
| 2025-11-17 | 47.56 | $0.02 | 60000 |
| 2025-11-14 | 47.56 | $0.02 | 60000 |
| 2025-11-13 | 47.56 | $0.02 | 60000 |
| 2025-11-12 | 47.56 | $0.02 | 283300 |
| 2025-11-11 | 46.21 | $0.01 | 54600 |
| 2025-11-10 | 48.42 | $0.02 | 310400 |
| 2025-11-07 | 48.24 | $0.02 | 161100 |
| 2025-11-06 | 46.82 | $0.02 | 147601 |
| 2025-11-05 | 47.59 | $0.02 | 1.0M |
| 2025-11-04 | 46.76 | $0.02 | 123100 |
| 2025-11-03 | 47.06 | $0.02 | 243200 |
| 2025-10-31 | 49.48 | $0.02 | 196900 |
| 2025-10-30 | 50.35 | $0.02 | 110900 |
| 2025-10-29 | 49.51 | $0.02 | 180400 |
| 2025-10-28 | 46.70 | $0.01 | 123300 |
| 2025-10-27 | 46.76 | $0.02 | 52000 |
| 2025-10-24 | 49.30 | $0.02 | 491032 |
| 2025-10-23 | 46.68 | $0.02 | 388548 |
| 2025-10-22 | 43.63 | $0.01 | 745000 |
| 2025-10-21 | 47.31 | $0.02 | 837942 |
| 2025-10-20 | 42.72 | $0.01 | 176645 |
| 2025-10-17 | 41.09 | $0.01 | 88400 |
| 2025-10-16 | 42.82 | $0.01 | 248740 |
| 2025-10-15 | 42.82 | $0.01 | — |
| 2025-10-14 | 42.82 | $0.01 | — |
| 2025-10-13 | 42.82 | $0.01 | 30500 |
| 2025-10-10 | 42.82 | $0.01 | 139300 |
| 2025-10-09 | 43.29 | $0.01 | 285000 |
| 2025-10-08 | 44.12 | $0.01 | 1.9M |
| 2025-10-07 | 44.21 | $0.02 | 317621 |
| 2025-10-06 | 44.99 | $0.02 | 656300 |
| 2025-10-03 | 45.76 | $0.02 | 2.5M |
| 2025-10-02 | 46.77 | $0.02 | 6.5M |
| 2025-10-01 | 57.76 | $0.03 | 102943 |
| 2025-09-30 | 59.41 | $0.03 | 22700 |
| 2025-09-29 | 61.20 | $0.03 | 304900 |
| 2025-09-26 | 58.98 | $0.03 | 786600 |
| 2025-09-25 | 61.37 | $0.03 | 49314 |
| 2025-09-24 | 61.44 | $0.03 | 91300 |
| 2025-09-23 | 63.44 | $0.03 | 322145 |
| 2025-09-22 | 60.03 | $0.03 | 423200 |
| 2025-09-19 | 76.08 | $0.04 | 944000 |
| 2025-09-18 | 69.69 | $0.03 | 1.8M |
| 2025-09-17 | 65.44 | $0.03 | 334500 |
| 2025-09-16 | 65.03 | $0.03 | 2.7M |
| 2025-09-15 | 61.11 | $0.02 | 1.1M |
| 2025-09-12 | 63.87 | $0.02 | 871900 |
| 2025-09-11 | 60.06 | $0.02 | 950600 |
| 2025-09-10 | 51.76 | $0.01 | 116000 |
| 2025-09-09 | 51.58 | $0.01 | 25500 |
| 2025-09-08 | 48.02 | $0.01 | 315200 |
| 2025-09-05 | 58.19 | $0.02 | 195206 |
| 2025-09-04 | 54.73 | $0.02 | 595200 |
| 2025-09-03 | 50.64 | $0.01 | 356700 |
| 2025-09-02 | 54.62 | $0.01 | 198300 |
| 2025-08-29 | 54.86 | $0.02 | 254800 |
| 2025-08-28 | 52.26 | $0.01 | 202900 |
| 2025-08-27 | 52.70 | $0.01 | 2.1M |
| 2025-08-26 | 53.72 | $0.01 | 236232 |
| 2025-08-25 | 52.09 | $0.01 | 545210 |
| 2025-08-22 | 48.96 | $0.01 | 83449 |
| 2025-08-21 | 47.95 | $0.01 | 1.2M |
| 2025-08-20 | 47.95 | $0.01 | 247517 |
| 2025-08-19 | 40.25 | $0.01 | 483336 |
| 2025-08-18 | 45.99 | $0.01 | 767100 |
| 2025-08-15 | 46.99 | $0.01 | 454000 |
| 2025-08-14 | 44.14 | $0.01 | 171000 |
| 2025-08-13 | 42.28 | $0.01 | 1.2M |
| 2025-08-12 | 46.97 | $0.01 | 940745 |
| 2025-08-11 | 48.10 | $0.01 | 171200 |
| 2025-08-08 | 45.02 | $0.01 | 951500 |
| 2025-08-07 | 47.71 | $0.01 | 714800 |
| 2025-08-06 | 42.91 | $0.01 | 760500 |
| 2025-08-05 | 49.37 | $0.01 | 31000 |
| 2025-08-04 | 49.37 | $0.01 | 133300 |
| 2025-08-01 | 48.43 | $0.01 | 35000 |
| 2025-07-31 | 46.56 | $0.01 | 30600 |
| 2025-07-30 | 46.97 | $0.01 | 24900 |
| 2025-07-29 | 43.96 | $0.01 | 32508 |
| 2025-07-28 | 48.37 | $0.01 | 1.1M |
| 2025-07-25 | 48.58 | $0.01 | 7100 |
| 2025-07-24 | 48.58 | $0.01 | 887000 |
| 2025-07-23 | 49.06 | $0.01 | 1.2M |
| 2025-07-22 | 55.44 | $0.02 | 3.1M |
| 2025-07-21 | 49.63 | $0.01 | 708800 |
| 2025-07-18 | 54.22 | $0.02 | 464800 |
| 2025-07-17 | 56.78 | $0.02 | 849800 |
| 2025-07-16 | 56.39 | $0.02 | 183200 |
| 2025-07-15 | 60.14 | $0.02 | 122069 |
| 2025-07-14 | 64.49 | $0.02 | 311700 |
| 2025-07-11 | 63.52 | $0.02 | 607500 |
| 2025-07-10 | 55.65 | $0.02 | 243512 |
| 2025-07-09 | 65.47 | $0.02 | 49011 |
| 2025-07-08 | 65.47 | $0.02 | 41400 |
| 2025-07-07 | 65.47 | $0.02 | 25700 |
| 2025-07-03 | 62.93 | $0.02 | 25000 |
| 2025-07-02 | 61.25 | $0.02 | 42000 |
| 2025-07-01 | 67.08 | $0.02 | 103600 |
| 2025-06-30 | 73.75 | $0.02 | 163800 |
| 2025-06-27 | 73.75 | $0.02 | 307427 |
| 2025-06-26 | 74.53 | $0.02 | 1.3M |
| 2025-06-25 | 69.23 | $0.02 | 2.6M |
| 2025-06-24 | 67.34 | $0.02 | 2.5M |
| 2025-06-23 | 53.00 | $0.01 | 859700 |
| 2025-06-20 | 52.62 | $0.01 | 40500 |
| 2025-06-18 | 49.73 | $0.01 | 183900 |
| 2025-06-17 | 45.74 | $0.01 | 29100 |
| 2025-06-16 | 45.74 | $0.01 | 97200 |
| 2025-06-13 | 46.44 | $0.01 | — |
| 2025-06-12 | 46.51 | $0.01 | 100 |
| 2025-06-11 | 52.22 | $0.01 | 48230 |
| 2025-06-10 | 48.74 | $0.01 | 64500 |
| 2025-06-09 | 48.99 | $0.01 | 53307 |
| 2025-06-06 | 45.68 | $0.01 | — |
| 2025-06-05 | 45.48 | $0.01 | 49218 |
| 2025-06-04 | 45.48 | $0.01 | 50000 |
| 2025-06-03 | 45.30 | $0.01 | 545300 |
| 2025-06-02 | 51.07 | $0.01 | 47100 |
| 2025-05-30 | 51.07 | $0.01 | 1.2M |
| 2025-05-29 | 50.11 | $0.01 | 44800 |
| 2025-05-28 | 50.42 | $0.01 | 220048 |
| 2025-05-27 | 41.43 | $0.01 | 20000 |
| 2025-05-23 | 44.05 | $0.01 | 329500 |
| 2025-05-22 | 44.35 | $0.01 | 464300 |
| 2025-05-21 | 45.22 | $0.01 | 542600 |
| 2025-05-20 | 47.27 | $0.01 | 50100 |
| 2025-05-19 | 50.38 | $0.01 | 15800 |
| 2025-05-16 | 49.19 | $0.01 | 15000 |
| 2025-05-15 | 45.47 | $0.01 | 16500 |
| 2025-05-14 | 47.59 | $0.01 | 200 |
| 2025-05-13 | 50.89 | $0.01 | 91809 |
| 2025-05-12 | 52.62 | $0.01 | 2300 |
| 2025-05-09 | 49.35 | $0.01 | 15300 |
| 2025-05-08 | 50.13 | $0.01 | 46900 |
| 2025-05-07 | 52.67 | $0.01 | 15400 |
| 2025-05-06 | 47.64 | $0.01 | — |
| 2025-05-05 | 47.71 | $0.01 | 20000 |
| 2025-05-02 | 53.41 | $0.01 | 75420 |
| 2025-05-01 | 48.47 | $0.01 | 40100 |
| 2025-04-30 | 49.81 | $0.01 | — |
| 2025-04-29 | 49.81 | $0.01 | 112 |
| 2025-04-28 | 45.02 | $0.01 | 35300 |
| 2025-04-25 | 46.93 | $0.01 | 400 |
| 2025-04-24 | 47.30 | $0.01 | 16300 |
| 2025-04-23 | 54.49 | $0.01 | — |
| 2025-04-22 | 54.49 | $0.01 | 96400 |
| 2025-04-21 | 54.49 | $0.01 | 47500 |
| 2025-04-17 | 54.82 | $0.01 | 240500 |
| 2025-04-16 | 51.74 | $0.01 | — |
| 2025-04-15 | 51.74 | $0.01 | 601 |
| 2025-04-14 | 51.74 | $0.01 | 200 |
| 2025-04-11 | 51.74 | $0.01 | 90800 |
| 2025-04-10 | 52.27 | $0.01 | 6600 |
| 2025-04-09 | 44.79 | $0.01 | 111300 |
| 2025-04-08 | 44.79 | $0.01 | 125 |
| 2025-04-07 | 52.48 | $0.01 | 133410 |
| 2025-04-04 | 44.71 | $0.01 | 41013 |
| 2025-04-03 | 53.33 | $0.01 | — |
| 2025-04-02 | 53.33 | $0.01 | 93500 |
| 2025-04-01 | 51.20 | $0.01 | 10000 |
| 2025-03-31 | 49.00 | $0.01 | 200 |
| 2025-03-28 | 49.00 | $0.01 | — |
| 2025-03-27 | 48.95 | $0.01 | 200 |
| 2025-03-26 | 43.99 | $0.01 | 300 |
| 2025-03-25 | 53.26 | $0.01 | 22425 |
| 2025-03-24 | 53.26 | $0.01 | 25125 |
| 2025-03-21 | 51.53 | $0.01 | 63645 |
| 2025-03-20 | 56.13 | $0.01 | 63645 |
| 2025-03-19 | 56.13 | $0.01 | — |
| 2025-03-18 | 56.13 | $0.01 | 202500 |
| 2025-03-17 | 51.26 | $0.01 | 40000 |
| 2025-03-14 | 51.26 | $0.01 | 55516 |
| 2025-03-13 | 43.47 | $0.01 | 6922 |
| 2025-03-12 | 46.69 | $0.01 | 25100 |
| 2025-03-11 | 47.36 | $0.01 | 49800 |
| 2025-03-10 | 43.13 | $0.01 | 186044 |
| 2025-03-07 | 47.05 | $0.01 | 2500 |
| 2025-03-06 | 47.05 | $0.01 | 100 |
| 2025-03-05 | 47.74 | $0.01 | 10700 |
| 2025-03-04 | 48.67 | $0.01 | 52000 |
| 2025-03-03 | 43.22 | $0.01 | 94400 |
| 2025-02-28 | 46.40 | $0.01 | 5337 |
| 2025-02-27 | 44.02 | $0.01 | 128900 |
| 2025-02-26 | 41.22 | $0.01 | 187735 |
| 2025-02-25 | 42.08 | $0.01 | 151100 |
| 2025-02-24 | 40.10 | $0.01 | 109100 |
| 2025-02-21 | 47.47 | $0.01 | 98100 |
| 2025-02-20 | 53.73 | $0.01 | 60200 |
| 2025-02-19 | 45.65 | $0.01 | 10100 |
| 2025-02-18 | 47.73 | $0.01 | — |
| 2025-02-14 | 47.82 | $0.01 | 105921 |
| 2025-02-13 | 42.50 | $0.01 | 25400 |
| 2025-02-12 | 42.50 | $0.01 | 406300 |
| 2025-02-11 | 46.30 | $0.01 | 194602 |
| 2025-02-10 | 46.30 | $0.01 | 32000 |
| 2025-02-07 | 46.30 | $0.01 | 53522 |
| 2025-02-06 | 41.36 | $0.01 | — |
| 2025-02-05 | 41.36 | $0.01 | 150200 |
| 2025-02-04 | 44.38 | $0.01 | 33200 |
| 2025-02-03 | 44.38 | $0.01 | 40100 |
| 2025-01-31 | 40.92 | $0.01 | 203000 |
| 2025-01-30 | 39.58 | $0.01 | 65432 |
| 2025-01-29 | 42.97 | $0.01 | 100000 |
| 2025-01-28 | 39.39 | $0.01 | 47633 |
| 2025-01-27 | 39.39 | $0.01 | 74911 |
| 2025-01-24 | 37.53 | $0.01 | 84000 |
| 2025-01-23 | 37.58 | $0.01 | 109347 |
| 2025-01-22 | 37.83 | $0.01 | 432300 |
| 2025-01-21 | 40.65 | $0.01 | 348204 |
| 2025-01-17 | 37.43 | $0.01 | 123000 |
| 2025-01-16 | 37.43 | $0.01 | 175242 |
| 2025-01-15 | 39.87 | $0.01 | 117022 |
| 2025-01-14 | 39.87 | $0.01 | 40300 |
| 2025-01-13 | 42.91 | $0.01 | 161900 |
| 2025-01-10 | 42.91 | $0.01 | 206900 |
| 2025-01-08 | 42.25 | $0.01 | 10000 |
| 2025-01-07 | 42.25 | $0.01 | 20002 |
| 2025-01-06 | 43.38 | $0.01 | 158300 |
| 2025-01-03 | 43.38 | $0.01 | 98009 |
| 2025-01-02 | 37.97 | $0.01 | 486728 |
| 2024-12-31 | 34.68 | $0.01 | 4.0M |
| 2024-12-30 | 42.01 | $0.01 | 39100 |
| 2024-12-27 | 41.64 | $0.01 | 65200 |
| 2024-12-26 | 41.99 | $0.01 | 110300 |
| 2024-12-24 | 42.33 | $0.01 | 19500 |
| 2024-12-23 | 42.33 | $0.01 | 94000 |
| 2024-12-20 | 41.90 | $0.01 | 130200 |
| 2024-12-19 | 42.25 | $0.01 | 1712 |
| 2024-12-18 | 42.18 | $0.01 | 111200 |
| 2024-12-17 | 47.04 | $0.01 | 242500 |
| 2024-12-16 | 47.26 | $0.01 | 84200 |
| 2024-12-13 | 45.03 | $0.01 | 72618 |
| 2024-12-12 | 44.20 | $0.01 | 63600 |
| 2024-12-11 | 43.98 | $0.01 | 247400 |
| 2024-12-10 | 46.20 | $0.01 | 2800 |
| 2024-12-09 | 46.49 | $0.01 | 10102 |
| 2024-12-06 | 45.99 | $0.01 | 521900 |
| 2024-12-05 | 52.63 | $0.02 | 105900 |
| 2024-12-04 | 53.24 | $0.02 | 98500 |
| 2024-12-03 | 53.64 | $0.02 | 38500 |
| 2024-12-02 | 56.03 | $0.02 | 36100 |
| 2024-11-29 | 56.23 | $0.02 | 34500 |
| 2024-11-27 | 62.07 | $0.02 | 239922 |
| 2024-11-26 | 62.07 | $0.02 | 239922 |
| 2024-11-25 | 63.56 | $0.02 | 337200 |
| 2024-11-22 | 64.19 | $0.02 | 1.9M |
| 2024-11-21 | 59.36 | $0.02 | 222000 |
| 2024-11-20 | 57.20 | $0.02 | 703700 |
| 2024-11-19 | 60.25 | $0.02 | 2.8M |
| 2024-11-18 | 62.57 | $0.02 | 750624 |
| 2024-11-15 | 61.15 | $0.02 | 1.4M |
| 2024-11-14 | 59.83 | $0.02 | 1.3M |
| 2024-11-13 | 76.31 | $0.03 | 2.8M |
| 2024-11-12 | 67.91 | $0.02 | 431500 |
| 2024-11-11 | 56.85 | $0.01 | 556514 |
| 2024-11-08 | 49.94 | $0.01 | 111701 |
| 2024-11-07 | 51.77 | $0.01 | 815100 |
| 2024-11-06 | 49.30 | $0.01 | 1.2M |
| 2024-11-05 | 38.25 | $0.01 | 743701 |
| 2024-11-04 | 37.85 | $0.01 | 493100 |
| 2024-11-01 | 34.83 | $0.01 | 418940 |
| 2024-10-31 | 42.10 | $0.01 | 480800 |
| 2024-10-30 | 44.66 | $0.01 | 50700 |
| 2024-10-29 | 28.05 | $0.01 | 353600 |
| 2024-10-28 | 26.44 | $0.01 | 907000 |
| 2024-10-25 | 31.87 | $0.01 | 340732 |
| 2024-10-24 | 32.67 | $0.01 | 116000 |
| 2024-10-23 | 33.46 | $0.01 | 181100 |
| 2024-10-22 | 37.47 | $0.01 | 80000 |
| 2024-10-21 | 40.32 | $0.01 | 70000 |
| 2024-10-18 | 39.86 | $0.01 | 143500 |
| 2024-10-17 | 41.35 | $0.01 | 405521 |
| 2024-10-16 | 43.74 | $0.01 | 405521 |
| 2024-10-15 | 43.74 | $0.01 | 51201 |
| 2024-10-14 | 43.86 | $0.01 | 25000 |
| 2024-10-11 | 44.22 | $0.01 | 54600 |
| 2024-10-10 | 43.79 | $0.01 | 385414 |
| 2024-10-09 | 43.89 | $0.01 | 195900 |
| 2024-10-08 | 43.63 | $0.01 | 398400 |
| 2024-10-07 | 46.56 | $0.01 | — |
| 2024-10-04 | 46.56 | $0.01 | 60340 |
| 2024-10-03 | 45.13 | $0.01 | 20002 |
| 2024-10-02 | 45.13 | $0.01 | 24500 |
| 2024-10-01 | 46.25 | $0.01 | 13502 |
| 2024-09-30 | 44.69 | $0.01 | 135300 |
| 2024-09-27 | 42.77 | $0.01 | 65500 |
| 2024-09-26 | 40.31 | $0.01 | 39700 |
| 2024-09-25 | 42.03 | $0.01 | — |
| 2024-09-24 | 42.03 | $0.01 | 80636 |
| 2024-09-23 | 42.93 | $0.01 | 47900 |
| 2024-09-20 | 40.50 | $0.01 | 15000 |
| 2024-09-19 | 40.61 | $0.01 | 52600 |
| 2024-09-18 | 40.46 | $0.01 | 48000 |
| 2024-09-17 | 40.32 | $0.01 | 75700 |
| 2024-09-16 | 36.01 | $0.01 | 55500 |
| 2024-09-13 | 35.82 | $0.01 | 157043 |
| 2024-09-12 | 38.07 | $0.01 | 5500 |
| 2024-09-11 | 37.71 | $0.01 | 329900 |
| 2024-09-10 | 37.71 | $0.01 | 239300 |
| 2024-09-09 | 34.68 | $0.01 | 272437 |
| 2024-09-06 | 37.54 | $0.01 | 531802 |
| 2024-09-05 | 35.91 | $0.01 | 516000 |
| 2024-09-04 | 39.81 | $0.01 | 156700 |
| 2024-09-03 | 45.78 | $0.02 | 184300 |
| 2024-08-30 | 41.24 | $0.02 | 157417 |
| 2024-08-29 | 43.22 | $0.02 | 132200 |
| 2024-08-28 | 43.89 | $0.02 | 172400 |
| 2024-08-27 | 43.89 | $0.02 | 208600 |
| 2024-08-26 | 45.15 | $0.02 | 56100 |
| 2024-08-23 | 44.85 | $0.02 | 142600 |
| 2024-08-22 | 45.80 | $0.02 | 136210 |
| 2024-08-21 | 45.80 | $0.02 | 326200 |
| 2024-08-20 | 43.75 | $0.02 | 126100 |
| 2024-08-19 | 41.43 | $0.02 | 260100 |
| 2024-08-16 | 43.04 | $0.02 | 148200 |
| 2024-08-15 | 44.47 | $0.02 | 99100 |
| 2024-08-14 | 45.09 | $0.02 | 103036 |
| 2024-08-13 | 47.14 | $0.02 | 115400 |
| 2024-08-12 | 44.75 | $0.02 | 241100 |
| 2024-08-09 | 44.27 | $0.02 | 311600 |
| 2024-08-08 | 41.57 | $0.02 | 141300 |
| 2024-08-07 | 39.89 | $0.02 | 143100 |
| 2024-08-06 | 44.44 | $0.02 | 111200 |
| 2024-08-05 | 41.06 | $0.02 | 119900 |
| 2024-08-02 | 44.49 | $0.02 | 101200 |
| 2024-08-01 | 39.12 | $0.02 | 61000 |
| 2024-07-31 | 41.01 | $0.02 | 94730 |
| 2024-07-30 | 41.58 | $0.02 | 93403 |
| 2024-07-29 | 46.67 | $0.02 | 45400 |
| 2024-07-26 | 45.26 | $0.02 | 74200 |
| 2024-07-25 | 42.27 | $0.02 | — |
| 2024-07-24 | 42.14 | $0.02 | 231600 |
| 2024-07-23 | 42.60 | $0.02 | 149200 |
| 2024-07-22 | 45.88 | $0.02 | 53885 |
| 2024-07-19 | 45.88 | $0.02 | 53885 |
| 2024-07-18 | 45.88 | $0.02 | 53885 |
| 2024-07-17 | 45.88 | $0.02 | 66955 |
| 2024-07-16 | 44.91 | $0.02 | 20100 |
| 2024-07-15 | 45.69 | $0.02 | 76498 |
| 2024-07-12 | 43.75 | $0.02 | 49259 |
| 2024-07-11 | 43.45 | $0.02 | 54571 |
| 2024-07-10 | 42.82 | $0.02 | 26705 |
| 2024-07-09 | 44.91 | $0.02 | 100565 |
| 2024-07-08 | 44.91 | $0.02 | 94004 |
| 2024-07-05 | 43.41 | $0.02 | 74600 |
| 2024-07-03 | 43.45 | $0.02 | 70000 |
| 2024-07-02 | 40.82 | $0.02 | 70381 |
| 2024-07-01 | 45.10 | $0.02 | 10100 |
| 2024-06-28 | 47.68 | $0.02 | 74801 |
| 2024-06-27 | 43.82 | $0.02 | 72075 |
| 2024-06-26 | 39.41 | $0.02 | 60002 |
| 2024-06-25 | 41.58 | $0.02 | 75241 |
| 2024-06-24 | 41.14 | $0.02 | 77764 |
| 2024-06-21 | 41.74 | $0.02 | 66103 |
| 2024-06-20 | 42.32 | $0.02 | 90001 |
| 2024-06-18 | 40.40 | $0.02 | 51582 |
| 2024-06-17 | 41.17 | $0.02 | 158111 |
| 2024-06-14 | 40.72 | $0.02 | 242525 |
| 2024-06-13 | 40.29 | $0.02 | 65650 |
| 2024-06-12 | 40.38 | $0.02 | 96999 |
| 2024-06-11 | 40.81 | $0.02 | 103958 |
| 2024-06-10 | 41.74 | $0.02 | 106535 |
| 2024-06-07 | 44.15 | $0.02 | 87760 |
| 2024-06-06 | 44.44 | $0.02 | 80001 |
| 2024-06-05 | 44.73 | $0.02 | 130750 |
| 2024-06-04 | 45.22 | $0.02 | 721768 |
| 2024-06-03 | 50.33 | $0.03 | 87917 |
| 2024-05-31 | 50.82 | $0.03 | 65001 |
| 2024-05-30 | 51.15 | $0.03 | 647899 |
| 2024-05-29 | 49.96 | $0.03 | 134811 |
| 2024-05-28 | 52.20 | $0.03 | 118826 |
| 2024-05-24 | 51.54 | $0.03 | 54398 |
| 2024-05-23 | 51.78 | $0.03 | 43100 |
| 2024-05-22 | 52.31 | $0.03 | 51400 |
| 2024-05-21 | 51.48 | $0.03 | 86091 |
| 2024-05-20 | 49.96 | $0.03 | 2.4M |
| 2024-05-17 | 49.68 | $0.03 | 87917 |
| 2024-05-16 | 49.30 | $0.03 | 232455 |
| 2024-05-15 | 57.12 | $0.04 | 1.5M |
| 2024-05-14 | 44.41 | $0.02 | 122349 |
| 2024-05-13 | 43.81 | $0.02 | 200000 |
| 2024-05-10 | 47.24 | $0.03 | 154504 |
| 2024-05-09 | 47.50 | $0.03 | 75700 |
| 2024-05-08 | 48.70 | $0.03 | 208550 |
| 2024-05-07 | 51.18 | $0.03 | 175450 |
| 2024-05-06 | 54.23 | $0.04 | 60000 |
| 2024-05-03 | 56.05 | $0.04 | 19990 |
| 2024-05-02 | 60.89 | $0.04 | 1.7M |
| 2024-05-01 | 57.69 | $0.04 | 358500 |
| 2024-04-30 | 60.06 | $0.04 | 21200 |
| 2024-04-29 | 61.88 | $0.04 | 3.6M |
| 2024-04-26 | 60.71 | $0.04 | 1.9M |
| 2024-04-25 | 48.94 | $0.03 | 35000 |
| 2024-04-24 | 47.17 | $0.02 | 50100 |
| 2024-04-23 | 46.60 | $0.02 | 115100 |
| 2024-04-22 | 47.34 | $0.02 | 177453 |
| 2024-04-19 | 47.47 | $0.02 | 475399 |
| 2024-04-18 | 47.38 | $0.02 | 143690 |
| 2024-04-17 | 55.11 | $0.03 | 495975 |
| 2024-04-16 | 56.12 | $0.03 | 276264 |
| 2024-04-15 | 50.93 | $0.03 | 65000 |
| 2024-04-12 | 50.54 | $0.03 | 207707 |
| 2024-04-11 | 51.45 | $0.03 | 674900 |
| 2024-04-10 | 45.56 | $0.02 | 138200 |
| 2024-04-09 | 47.48 | $0.02 | 115100 |
| 2024-04-08 | 48.89 | $0.03 | 327713 |
| 2024-04-05 | 44.47 | $0.02 | 171578 |
| 2024-04-04 | 40.92 | $0.02 | 139210 |
| 2024-04-03 | 40.92 | $0.02 | 633751 |
| 2024-04-02 | 46.92 | $0.03 | 126262 |
| 2024-04-01 | 45.24 | $0.02 | 77300 |
| 2024-03-28 | 47.56 | $0.03 | 231080 |
| 2024-03-27 | 42.63 | $0.02 | 65501 |
| 2024-03-26 | 45.63 | $0.02 | 365082 |
| 2024-03-25 | 50.42 | $0.03 | 146219 |
| 2024-03-22 | 48.72 | $0.03 | 87691 |
| 2024-03-21 | 56.01 | $0.03 | 754242 |
| 2024-03-20 | 53.53 | $0.03 | 126000 |
| 2024-03-19 | 56.10 | $0.03 | 1.7M |
| 2024-03-18 | 32.65 | $0.02 | 222724 |
| 2024-03-15 | 32.91 | $0.02 | 105000 |
| 2024-03-14 | 33.14 | $0.02 | 213118 |
| 2024-03-13 | 33.24 | $0.02 | 525260 |
| 2024-03-12 | 34.16 | $0.02 | 136000 |
| 2024-03-11 | 34.33 | $0.02 | 128894 |
| 2024-03-08 | 34.35 | $0.02 | 936158 |
| 2024-03-07 | 34.70 | $0.02 | 341720 |
| 2024-03-06 | 32.25 | $0.02 | 82563 |
| 2024-03-05 | 33.04 | $0.02 | 693007 |
| 2024-03-04 | 30.64 | $0.02 | 3.8M |
| 2024-03-01 | 34.12 | $0.02 | 1.2M |
| 2024-02-29 | 34.12 | $0.02 | 505100 |
| 2024-02-28 | 34.12 | $0.02 | 355881 |
| 2024-02-27 | 33.49 | $0.02 | 572900 |
| 2024-02-26 | 32.99 | $0.02 | 190690 |
| 2024-02-23 | 33.05 | $0.02 | 644426 |
| 2024-02-22 | 33.50 | $0.02 | 70900 |
| 2024-02-21 | 32.76 | $0.02 | 1.8M |
| 2024-02-20 | 34.67 | $0.03 | 2.5M |
| 2024-02-16 | 35.58 | $0.03 | 601071 |
| 2024-02-15 | 37.51 | $0.03 | 689003 |
| 2024-02-14 | 38.77 | $0.03 | 1.3M |
| 2024-02-13 | 39.50 | $0.03 | 94200 |
| 2024-02-12 | 40.43 | $0.03 | 100262 |
| 2024-02-09 | 39.52 | $0.03 | 320016 |
| 2024-02-08 | 39.10 | $0.03 | 168432 |
| 2024-02-07 | 38.20 | $0.03 | 785509 |
| 2024-02-06 | 36.18 | $0.03 | 213185 |
| 2024-02-05 | 37.88 | $0.03 | 182625 |
| 2024-02-02 | 38.13 | $0.03 | 691212 |
| 2024-02-01 | 40.83 | $0.04 | 22601 |
| 2024-01-31 | 42.45 | $0.04 | 257793 |
| 2024-01-30 | 41.56 | $0.04 | 213965 |
| 2024-01-29 | 40.72 | $0.04 | 251334 |
| 2024-01-26 | 41.70 | $0.04 | 144414 |
| 2024-01-25 | 41.35 | $0.04 | 487082 |
| 2024-01-24 | 41.40 | $0.04 | 591181 |
| 2024-01-23 | 42.75 | $0.04 | 271003 |
| 2024-01-22 | 42.44 | $0.04 | 654268 |
| 2024-01-19 | 44.24 | $0.05 | 160488 |
| 2024-01-18 | 45.39 | $0.05 | 316219 |
| 2024-01-17 | 45.61 | $0.05 | 430937 |
| 2024-01-16 | 50.34 | $0.06 | 387378 |
| 2024-01-12 | 48.86 | $0.06 | 1.3M |
| 2024-01-11 | 40.58 | $0.04 | 407830 |
| 2024-01-10 | 44.56 | $0.05 | 391860 |
| 2024-01-09 | 46.63 | $0.06 | 880582 |
| 2024-01-08 | 53.82 | $0.07 | 420238 |
| 2024-01-05 | 56.49 | $0.07 | 173002 |
| 2024-01-04 | 60.04 | $0.08 | 388061 |
| 2024-01-03 | 63.11 | $0.08 | 1.6M |
| 2024-01-02 | 62.24 | $0.08 | 1.5M |
| 2023-12-29 | 50.76 | $0.06 | 283926 |
| 2023-12-28 | 54.43 | $0.06 | 97322 |
| 2023-12-27 | 52.37 | $0.06 | 141553 |
| 2023-12-26 | 58.05 | $0.07 | 437652 |
| 2023-12-22 | 66.81 | $0.08 | 502402 |
| 2023-12-21 | 71.71 | $0.08 | 129975 |
| 2023-12-20 | 72.98 | $0.08 | 911386 |
| 2023-12-19 | 74.22 | $0.08 | 796129 |
| 2023-12-18 | 70.37 | $0.07 | 218159 |
| 2023-12-15 | 69.83 | $0.07 | 27531 |
| 2023-12-14 | 75.60 | $0.08 | 421216 |
| 2023-12-13 | 74.96 | $0.08 | — |
| 2023-12-12 | 74.96 | $0.08 | 153741 |
| 2023-12-11 | 74.94 | $0.07 | 178641 |
| 2023-12-08 | 78.67 | $0.08 | 1.7M |
| 2023-12-07 | 64.72 | $0.05 | 853628 |
| 2023-12-06 | 55.06 | $0.04 | 927378 |
| 2023-12-05 | 54.15 | $0.04 | 376064 |
| 2023-12-04 | 49.85 | $0.04 | 38247 |
| 2023-12-01 | 43.36 | $0.04 | 135861 |
| 2023-11-30 | 40.24 | $0.03 | 243864 |
| 2023-11-29 | 41.84 | $0.04 | 49500 |
| 2023-11-28 | 55.50 | $0.04 | 1831 |
| 2023-11-27 | 57.79 | $0.04 | 1.2M |
| 2023-11-24 | 57.79 | $0.04 | 443674 |
| 2023-11-22 | 55.29 | $0.04 | — |
| 2023-11-21 | 55.29 | $0.04 | 80416 |
| 2023-11-20 | 51.85 | $0.04 | 30415 |
| 2023-11-17 | 47.85 | $0.04 | 3543 |
| 2023-11-16 | 47.85 | $0.04 | 49852 |
| 2023-11-15 | 47.85 | $0.04 | 337 |
| 2023-11-14 | 47.85 | $0.04 | 300 |
| 2023-11-13 | 48.00 | $0.04 | 19915 |
| 2023-11-10 | 52.88 | $0.04 | 1228 |
| 2023-11-09 | 54.63 | $0.04 | 7489 |
| 2023-11-08 | 54.63 | $0.04 | 125821 |
| 2023-11-07 | 54.63 | $0.04 | — |
| 2023-11-06 | 54.63 | $0.04 | 135575 |
| 2023-11-03 | 53.24 | $0.04 | 206324 |
| 2023-11-02 | 53.38 | $0.04 | 163308 |
| 2023-11-01 | 48.86 | $0.04 | 122386 |
| 2023-10-31 | 50.87 | $0.04 | 216430 |
| 2023-10-30 | 51.54 | $0.04 | 411997 |
| 2023-10-27 | 49.65 | $0.04 | 96164 |
| 2023-10-26 | 49.02 | $0.04 | 65500 |
| 2023-10-25 | 45.80 | $0.04 | 668040 |
| 2023-10-24 | 44.60 | $0.04 | 446565 |
| 2023-10-23 | 37.13 | $0.03 | 456633 |
| 2023-10-20 | 43.34 | $0.04 | 954975 |
| 2023-10-19 | 48.17 | $0.04 | 25516 |
| 2023-10-18 | 45.94 | $0.04 | 30862 |
| 2023-10-17 | 48.94 | $0.04 | 733564 |
| 2023-10-16 | 39.89 | $0.03 | 65793 |
| 2023-10-13 | 44.27 | $0.04 | 459796 |
| 2023-10-12 | 40.38 | $0.04 | 47009 |
| 2023-10-11 | 44.09 | $0.04 | 26596 |
| 2023-10-10 | 45.08 | $0.04 | 116728 |
| 2023-10-09 | 46.57 | $0.04 | 28655 |
| 2023-10-06 | 48.44 | $0.04 | 31621 |
| 2023-10-05 | 55.98 | $0.04 | 80013 |
| 2023-10-04 | 57.06 | $0.05 | 66094 |
| 2023-10-03 | 58.13 | $0.05 | 1981 |
| 2023-10-02 | 58.34 | $0.05 | 154469 |
| 2023-09-29 | 60.39 | $0.05 | 415657 |
| 2023-09-28 | 57.41 | $0.04 | 101343 |
| 2023-09-27 | 58.60 | $0.05 | 5791 |
| 2023-09-26 | 59.59 | $0.05 | 211 |
| 2023-09-25 | 59.59 | $0.05 | 73699 |
| 2023-09-22 | 53.21 | $0.04 | 326 |
| 2023-09-21 | 53.05 | $0.04 | 240 |
| 2023-09-20 | 53.22 | $0.04 | 88942 |
| 2023-09-19 | 54.04 | $0.04 | 43978 |
| 2023-09-18 | 57.39 | $0.04 | 4555 |
| 2023-09-15 | 55.55 | $0.04 | 94837 |
| 2023-09-14 | 56.55 | $0.04 | 127644 |
| 2023-09-13 | 56.30 | $0.04 | 16563 |
| 2023-09-12 | 56.45 | $0.04 | 30174 |
| 2023-09-11 | 56.34 | $0.04 | 64988 |
| 2023-09-08 | 52.88 | $0.04 | 17250 |
| 2023-09-07 | 52.88 | $0.04 | 44845 |
| 2023-09-06 | 55.53 | $0.04 | 440238 |
| 2023-09-05 | 43.42 | $0.03 | 342350 |
| 2023-09-01 | 43.25 | $0.03 | 90985 |
| 2023-08-31 | 43.25 | $0.03 | — |
| 2023-08-30 | 43.25 | $0.03 | 24253 |
| 2023-08-29 | 42.69 | $0.03 | 108425 |
| 2023-08-28 | 43.20 | $0.03 | 134500 |
| 2023-08-25 | 42.54 | $0.03 | 18599 |
| 2023-08-24 | 42.42 | $0.03 | 33411 |
| 2023-08-23 | 42.42 | $0.03 | 2555 |
| 2023-08-22 | 42.42 | $0.03 | 1580 |
| 2023-08-21 | 42.74 | $0.03 | 121664 |
| 2023-08-18 | 39.70 | $0.03 | 35550 |
| 2023-08-17 | 39.70 | $0.03 | 10970 |
| 2023-08-16 | 43.50 | $0.04 | 70049 |
| 2023-08-15 | 43.29 | $0.03 | 50423 |
| 2023-08-14 | 37.33 | $0.03 | 224255 |
| 2023-08-11 | 41.47 | $0.03 | 38215 |
| 2023-08-10 | 41.47 | $0.03 | 8650 |
| 2023-08-09 | 41.47 | $0.03 | 19002 |
| 2023-08-08 | 41.47 | $0.03 | 811 |
| 2023-08-07 | 41.38 | $0.03 | 7927 |
| 2023-08-04 | 42.76 | $0.04 | 205760 |
| 2023-08-03 | 38.98 | $0.03 | 48310 |
| 2023-08-02 | 37.26 | $0.03 | 119687 |
| 2023-08-01 | 39.31 | $0.03 | 289 |
| 2023-07-31 | 39.61 | $0.04 | 37800 |
| 2023-07-28 | 40.18 | $0.04 | 10715 |
| 2023-07-27 | 40.18 | $0.04 | 141146 |
| 2023-07-26 | 40.99 | $0.04 | 142981 |
| 2023-07-25 | 41.25 | $0.04 | 232548 |
| 2023-07-24 | 36.30 | $0.03 | 70260 |
| 2023-07-21 | 36.30 | $0.03 | 265357 |
| 2023-07-20 | 36.15 | $0.03 | 132865 |
| 2023-07-19 | 36.08 | $0.03 | 54399 |
| 2023-07-18 | 37.11 | $0.03 | 840308 |
| 2023-07-17 | 35.49 | $0.03 | 351970 |
| 2023-07-14 | 34.82 | $0.03 | 537109 |
| 2023-07-13 | 35.70 | $0.03 | 797027 |
| 2023-07-12 | 38.66 | $0.04 | 264195 |
| 2023-07-11 | 36.60 | $0.04 | 654231 |
| 2023-07-10 | 37.06 | $0.04 | 287970 |
| 2023-07-07 | 40.01 | $0.05 | 1.5M |
| 2023-07-06 | 30.17 | $0.03 | 144524 |
| 2023-07-05 | 27.45 | $0.03 | 891189 |
| 2023-07-03 | 29.16 | $0.03 | 377785 |
| 2023-06-30 | 27.91 | $0.03 | 905325 |
| 2023-06-29 | 31.22 | $0.04 | 162401 |
| 2023-06-28 | 28.91 | $0.04 | 1.1M |
| 2023-06-27 | 28.83 | $0.04 | 442807 |
| 2023-06-26 | 30.58 | $0.05 | 888001 |
| 2023-06-23 | 31.83 | $0.05 | 3.6M |
| 2023-06-22 | 42.86 | $0.08 | 48549 |
| 2023-06-21 | 48.97 | $0.08 | 180040 |
| 2023-06-20 | 46.97 | $0.08 | 75375 |
| 2023-06-16 | 50.08 | $0.09 | 256560 |
| 2023-06-15 | 38.48 | $0.07 | 144283 |
| 2023-06-14 | 37.33 | $0.07 | 364373 |
| 2023-06-13 | 38.63 | $0.07 | 217755 |
| 2023-06-12 | 46.60 | $0.09 | 44650 |
| 2023-06-09 | 56.58 | $0.09 | 50425 |
| 2023-06-08 | 56.70 | $0.10 | 715 |
| 2023-06-07 | 56.70 | $0.10 | 2400 |
| 2023-06-06 | 58.77 | $0.10 | 56728 |
| 2023-06-05 | 58.88 | $0.10 | 1.3M |
| 2023-06-02 | 55.80 | $0.09 | 1985 |
| 2023-06-01 | 53.31 | $0.09 | 243994 |
| 2023-05-31 | 51.58 | $0.09 | 243135 |
| 2023-05-30 | 52.50 | $0.09 | 177979 |
| 2023-05-26 | 58.98 | $0.10 | 137053 |
| 2023-05-25 | 60.68 | $0.10 | 393910 |
| 2023-05-24 | 59.01 | $0.09 | 1.0M |
| 2023-05-23 | 58.35 | $0.09 | 102400 |
| 2023-05-22 | 59.26 | $0.09 | 455103 |
| 2023-05-19 | 59.05 | $0.09 | 96722 |
| 2023-05-18 | 59.05 | $0.09 | 17248 |
| 2023-05-17 | 59.14 | $0.09 | 287231 |
| 2023-05-16 | 59.08 | $0.09 | 228144 |
| 2023-05-15 | 55.88 | $0.09 | 85307 |
| 2023-05-12 | 53.00 | $0.08 | 181090 |
| 2023-05-11 | 61.43 | $0.09 | 246762 |
| 2023-05-10 | 58.16 | $0.09 | 58777 |
| 2023-05-09 | 58.25 | $0.09 | 16165 |
| 2023-05-08 | 58.19 | $0.09 | 48840 |
| 2023-05-05 | 57.82 | $0.09 | 483 |
| 2023-05-04 | 58.39 | $0.09 | 84243 |
| 2023-05-03 | 55.21 | $0.08 | 175422 |
| 2023-05-02 | 59.54 | $0.09 | 287026 |
| 2023-05-01 | 53.70 | $0.08 | 165282 |
| 2023-04-28 | 45.19 | $0.07 | 17238 |
| 2023-04-27 | 45.27 | $0.07 | 332885 |
| 2023-04-26 | 45.18 | $0.07 | 13821 |
| 2023-04-25 | 45.25 | $0.07 | 88458 |
| 2023-04-24 | 45.25 | $0.07 | 110391 |
| 2023-04-21 | 45.17 | $0.07 | 150457 |
| 2023-04-20 | 47.91 | $0.07 | 48492 |
| 2023-04-19 | 47.03 | $0.07 | 108934 |
| 2023-04-18 | 55.55 | $0.09 | 358707 |
| 2023-04-17 | 52.12 | $0.08 | 320721 |
| 2023-04-14 | 51.55 | $0.08 | 244114 |
| 2023-04-13 | 44.33 | $0.07 | 121037 |
| 2023-04-12 | 44.33 | $0.07 | 169078 |
| 2023-04-11 | 42.65 | $0.07 | 335456 |
| 2023-04-10 | 44.56 | $0.07 | 117480 |
| 2023-04-06 | 45.53 | $0.07 | 175836 |
| 2023-04-05 | 45.12 | $0.07 | 600 |
| 2023-04-04 | 47.01 | $0.08 | 96731 |
| 2023-04-03 | 43.31 | $0.07 | 89476 |
| 2023-03-31 | 45.67 | $0.07 | 159782 |
| 2023-03-30 | 49.49 | $0.08 | 600 |
| 2023-03-29 | 49.49 | $0.08 | 497436 |
| 2023-03-28 | 53.15 | $0.09 | 104078 |
| 2023-03-27 | 48.09 | $0.08 | 136950 |
| 2023-03-24 | 57.15 | $0.09 | 567672 |
| 2023-03-23 | 44.90 | $0.07 | 476336 |
| 2023-03-22 | 43.65 | $0.07 | 78800 |
| 2023-03-21 | 40.59 | $0.07 | 135808 |
| 2023-03-20 | 39.45 | $0.07 | 184416 |
| 2023-03-17 | 39.34 | $0.07 | 105200 |
| 2023-03-16 | 39.38 | $0.07 | 28921 |
| 2023-03-15 | 39.33 | $0.07 | 339525 |
| 2023-03-14 | 40.60 | $0.07 | 209782 |
| 2023-03-13 | 35.78 | $0.07 | 249236 |
| 2023-03-10 | 30.29 | $0.06 | 390630 |
| 2023-03-09 | 27.23 | $0.06 | 231444 |
| 2023-03-08 | 33.11 | $0.07 | 61405 |
| 2023-03-07 | 33.45 | $0.07 | 97801 |
| 2023-03-06 | 36.66 | $0.08 | 125011 |
| 2023-03-03 | 42.22 | $0.08 | 93917 |
| 2023-03-02 | 38.61 | $0.08 | 5840 |
| 2023-03-01 | 40.87 | $0.08 | 15332 |
| 2023-02-28 | 39.88 | $0.08 | 42134 |
| 2023-02-27 | 40.32 | $0.08 | 332857 |
| 2023-02-24 | 40.67 | $0.08 | 48250 |
| 2023-02-23 | 37.21 | $0.08 | 53938 |
| 2023-02-22 | 42.06 | $0.09 | 97485 |
| 2023-02-21 | 43.57 | $0.09 | 80078 |
| 2023-02-17 | 37.41 | $0.08 | 34942 |
| 2023-02-16 | 37.45 | $0.08 | 76717 |
| 2023-02-15 | 39.78 | $0.09 | 31463 |
| 2023-02-14 | 41.41 | $0.09 | 169670 |
| 2023-02-13 | 46.49 | $0.09 | 326 |
| 2023-02-10 | 46.49 | $0.09 | 18220 |
| 2023-02-09 | 46.38 | $0.09 | 32122 |
| 2023-02-08 | 48.19 | $0.10 | 38452 |
| 2023-02-07 | 47.11 | $0.09 | 124919 |
| 2023-02-06 | 47.20 | $0.09 | 245665 |
| 2023-02-03 | 38.70 | $0.09 | 5185 |
| 2023-02-02 | 38.70 | $0.09 | 67860 |
| 2023-02-01 | 39.99 | $0.09 | 114834 |
| 2023-01-31 | 39.99 | $0.09 | 2300 |
| 2023-01-30 | 41.02 | $0.09 | 382490 |
| 2023-01-27 | 38.62 | $0.09 | 369820 |
| 2023-01-26 | 40.31 | $0.09 | 161597 |
| 2023-01-25 | 37.30 | $0.09 | 374098 |
| 2023-01-24 | 45.85 | $0.10 | 236004 |
| 2023-01-23 | 46.81 | $0.10 | 96292 |
| 2023-01-20 | 46.98 | $0.10 | 80827 |
| 2023-01-19 | 47.06 | $0.10 | 90398 |
| 2023-01-18 | 47.06 | $0.10 | 22292 |
| 2023-01-17 | 47.50 | $0.10 | 141212 |
| 2023-01-13 | 47.27 | $0.10 | 17566 |
| 2023-01-12 | 47.74 | $0.10 | 17738 |
| 2023-01-11 | 42.99 | $0.09 | 202603 |
| 2023-01-10 | 44.97 | $0.10 | 23120 |
| 2023-01-09 | 45.54 | $0.10 | 40156 |
| 2023-01-06 | 46.23 | $0.10 | 31047 |
| 2023-01-05 | 45.88 | $0.10 | 201762 |
| 2023-01-04 | 51.83 | $0.11 | 200976 |
| 2023-01-03 | 50.91 | $0.11 | 246154 |
| 2022-12-30 | 45.70 | $0.10 | 411733 |
| 2022-12-29 | 45.70 | $0.10 | 73186 |
| 2022-12-28 | 42.02 | $0.10 | 67897 |
| 2022-12-27 | 42.16 | $0.10 | 201076 |
| 2022-12-23 | 39.70 | $0.09 | 123300 |
| 2022-12-22 | 44.08 | $0.10 | 12127 |
| 2022-12-21 | 36.23 | $0.09 | 45716 |
| 2022-12-20 | 36.91 | $0.09 | 59527 |
| 2022-12-19 | 37.30 | $0.09 | 39865 |
| 2022-12-16 | 43.38 | $0.10 | 102540 |
| 2022-12-15 | 39.60 | $0.10 | 5792 |
| 2022-12-14 | 39.60 | $0.10 | 32550 |
| 2022-12-13 | 40.11 | $0.10 | 44577 |
| 2022-12-12 | 39.95 | $0.10 | 97569 |
| 2022-12-09 | 42.86 | $0.11 | 94753 |
| 2022-12-08 | 31.69 | $0.09 | 92078 |
| 2022-12-07 | 33.32 | $0.10 | 116669 |
| 2022-12-06 | 33.32 | $0.10 | 225778 |
| 2022-12-05 | 41.67 | $0.11 | 87425 |
| 2022-12-02 | 41.67 | $0.11 | 47703 |
| 2022-12-01 | 44.05 | $0.11 | 62265 |
| 2022-11-30 | 44.33 | $0.11 | 6522 |
| 2022-11-29 | 40.90 | $0.11 | 32469 |
| 2022-11-28 | 44.24 | $0.11 | 237612 |
| 2022-11-25 | 41.99 | $0.11 | 15216 |
| 2022-11-23 | 41.12 | $0.11 | 334162 |
| 2022-11-22 | 43.07 | $0.11 | 175830 |
| 2022-11-21 | 46.87 | $0.12 | 47824 |
| 2022-11-18 | 43.63 | $0.12 | 81443 |
| 2022-11-17 | 42.55 | $0.12 | 222059 |
| 2022-11-16 | 45.66 | $0.12 | 93120 |
| 2022-11-15 | 45.66 | $0.12 | 257063 |
| 2022-11-14 | 46.00 | $0.12 | 119513 |
| 2022-11-11 | 46.00 | $0.12 | 37337 |
| 2022-11-10 | 45.93 | $0.12 | 61287 |
| 2022-11-09 | 45.65 | $0.12 | 68044 |
| 2022-11-08 | 45.32 | $0.12 | 211881 |
| 2022-11-07 | 42.74 | $0.12 | 72032 |
| 2022-11-04 | 47.56 | $0.12 | 64000 |
| 2022-11-03 | 44.94 | $0.12 | 36688 |
| 2022-11-02 | 44.94 | $0.12 | 245740 |
| 2022-11-01 | 47.06 | $0.12 | 84902 |
| 2022-10-31 | 47.11 | $0.12 | 49389 |
| 2022-10-28 | 44.70 | $0.12 | 177140 |
| 2022-10-27 | 47.05 | $0.12 | 81202 |
| 2022-10-26 | 47.15 | $0.12 | 30536 |
| 2022-10-25 | 52.22 | $0.13 | 195935 |
| 2022-10-24 | 46.85 | $0.12 | 164782 |
| 2022-10-21 | 44.39 | $0.12 | 157678 |
| 2022-10-20 | 54.27 | $0.14 | 64885 |
| 2022-10-19 | 54.27 | $0.14 | 85216 |
| 2022-10-18 | 54.33 | $0.14 | 55681 |
| 2022-10-17 | 54.60 | $0.14 | 340301 |
| 2022-10-14 | 53.26 | $0.14 | 580853 |
| 2022-10-13 | 50.43 | $0.13 | 514405 |
| 2022-10-12 | 56.91 | $0.14 | 107121 |
| 2022-10-11 | 56.80 | $0.14 | 180315 |
| 2022-10-10 | 56.87 | $0.14 | 210565 |
| 2022-10-07 | 63.15 | $0.15 | 604696 |
| 2022-10-06 | 56.94 | $0.14 | 266232 |
| 2022-10-05 | 68.74 | $0.15 | 184539 |
| 2022-10-04 | 68.74 | $0.15 | 206570 |
| 2022-10-03 | 68.84 | $0.15 | 337922 |
| 2022-09-30 | 68.84 | $0.15 | 198763 |
| 2022-09-29 | 69.18 | $0.15 | 542404 |
| 2022-09-28 | 64.77 | $0.14 | 410470 |
| 2022-09-27 | 63.31 | $0.14 | 284143 |
| 2022-09-26 | 61.86 | $0.13 | 110635 |
| 2022-09-23 | 66.99 | $0.14 | 467632 |
| 2022-09-22 | 61.99 | $0.13 | 80509 |
| 2022-09-21 | 54.07 | $0.12 | 131151 |
| 2022-09-20 | 55.91 | $0.12 | 380458 |
| 2022-09-19 | 55.91 | $0.12 | 426026 |
| 2022-09-16 | 54.51 | $0.12 | 79736 |
| 2022-09-15 | 54.89 | $0.12 | 132692 |
| 2022-09-14 | 56.56 | $0.12 | 595107 |
| 2022-09-13 | 62.29 | $0.13 | 895275 |
| 2022-09-12 | 69.83 | $0.13 | 1.1M |
| 2022-09-09 | 72.46 | $0.14 | 802209 |
| 2022-09-08 | 76.88 | $0.14 | 1.1M |
| 2022-09-07 | 75.86 | $0.14 | 2.5M |
| 2022-09-06 | 71.36 | $0.13 | 15.2M |
| 2022-09-02 | 58.72 | $0.11 | 78300 |
| 2022-09-01 | 58.42 | $0.11 | 26591 |
| 2022-08-31 | 56.94 | $0.11 | 40784 |
| 2022-08-30 | 57.72 | $0.11 | 45300 |
| 2022-08-29 | 59.00 | $0.11 | 55000 |
| 2022-08-26 | 58.48 | $0.11 | 27611 |
| 2022-08-25 | 59.20 | $0.11 | 57615 |
| 2022-08-24 | 59.20 | $0.11 | 20 |
| 2022-08-23 | 59.20 | $0.11 | 9172 |
| 2022-08-22 | 59.20 | $0.11 | 52139 |
| 2022-08-19 | 58.21 | $0.11 | 62641 |
| 2022-08-18 | 59.48 | $0.11 | 16100 |
| 2022-08-17 | 58.69 | $0.11 | 13119 |
| 2022-08-16 | 59.99 | $0.11 | 55110 |
| 2022-08-15 | 60.08 | $0.11 | 119250 |
| 2022-08-12 | 59.96 | $0.11 | 37350 |
| 2022-08-11 | 59.36 | $0.11 | 30354 |
| 2022-08-10 | 59.98 | $0.11 | 126789 |
| 2022-08-09 | 58.80 | $0.11 | 237600 |
| 2022-08-08 | 57.13 | $0.10 | 321130 |
| 2022-08-05 | 54.95 | $0.10 | 133822 |
| 2022-08-04 | 52.07 | $0.10 | 2140 |
| 2022-08-03 | 55.09 | $0.10 | 24439 |
| 2022-08-02 | 55.22 | $0.10 | 61239 |
| 2022-08-01 | 53.09 | $0.10 | 94026 |
| 2022-07-29 | 51.75 | $0.09 | 30399 |
| 2022-07-28 | 54.33 | $0.10 | 14262 |
| 2022-07-27 | 52.95 | $0.10 | 45941 |
| 2022-07-26 | 56.05 | $0.10 | 14000 |
| 2022-07-25 | 56.05 | $0.10 | 166771 |
| 2022-07-22 | 50.68 | $0.09 | 59060 |
| 2022-07-21 | 55.77 | $0.10 | 6147 |
| 2022-07-20 | 57.25 | $0.10 | 21708 |
| 2022-07-19 | 57.25 | $0.10 | 678199 |
| 2022-07-18 | 41.31 | $0.08 | 77847 |
| 2022-07-15 | 44.27 | $0.08 | 2522 |
| 2022-07-14 | 44.33 | $0.08 | 3515 |
| 2022-07-13 | 44.02 | $0.08 | 13150 |
| 2022-07-12 | 44.32 | $0.08 | 7870 |
| 2022-07-11 | 46.36 | $0.08 | 12706 |
| 2022-07-08 | 44.08 | $0.08 | 30800 |
| 2022-07-07 | 45.93 | $0.08 | 15536 |
| 2022-07-06 | 45.93 | $0.08 | 78533 |
| 2022-07-05 | 45.93 | $0.08 | 16525 |
| 2022-07-01 | 45.93 | $0.08 | 13502 |
| 2022-06-30 | 45.93 | $0.08 | 32607 |
| 2022-06-29 | 45.93 | $0.08 | 94782 |
| 2022-06-28 | 42.96 | $0.08 | 70253 |
| 2022-06-27 | 44.70 | $0.08 | 3520 |
| 2022-06-24 | 44.74 | $0.08 | 262497 |
| 2022-06-23 | 49.97 | $0.09 | 91860 |
| 2022-06-22 | 49.20 | $0.09 | 221095 |
| 2022-06-21 | 45.45 | $0.08 | 271214 |
| 2022-06-17 | 52.92 | $0.10 | 116275 |
| 2022-06-16 | 50.84 | $0.10 | 8083 |
| 2022-06-15 | 50.84 | $0.10 | 1826 |
| 2022-06-14 | 50.45 | $0.10 | 12606 |
| 2022-06-13 | 50.83 | $0.10 | 108882 |
| 2022-06-10 | 50.25 | $0.09 | 1 |
| 2022-06-09 | 50.25 | $0.09 | 1500 |
| 2022-06-08 | 43.27 | $0.08 | 122300 |
| 2022-06-07 | 52.83 | $0.10 | 3477 |
| 2022-06-06 | 50.77 | $0.10 | 83451 |
| 2022-06-03 | 49.22 | $0.09 | 148940 |
| 2022-06-02 | 47.60 | $0.09 | 8162 |
| 2022-06-01 | 51.69 | $0.10 | 55476 |
| 2022-05-31 | 47.97 | $0.09 | 2000 |
| 2022-05-27 | 52.87 | $0.10 | 1200 |
| 2022-05-26 | 56.07 | $0.11 | 214254 |
| 2022-05-25 | 43.66 | $0.08 | 53100 |
| 2022-05-24 | 43.83 | $0.09 | 121511 |
| 2022-05-23 | 51.95 | $0.10 | — |
| 2022-05-20 | 51.95 | $0.10 | 5411 |
| 2022-05-19 | 53.03 | $0.10 | 75387 |
| 2022-05-18 | 49.81 | $0.09 | 27812 |
| 2022-05-17 | 53.66 | $0.10 | 30503 |
| 2022-05-16 | 54.10 | $0.10 | 16914 |
| 2022-05-13 | 54.10 | $0.10 | 6434 |
| 2022-05-12 | 54.04 | $0.10 | 16200 |
| 2022-05-11 | 50.24 | $0.09 | 255208 |
| 2022-05-10 | 49.38 | $0.09 | 33285 |
| 2022-05-09 | 54.47 | $0.10 | 92828 |
| 2022-05-06 | 45.05 | $0.09 | 85696 |
| 2022-05-05 | 38.96 | $0.08 | 241279 |
| 2022-05-04 | 37.67 | $0.08 | 64461 |
| 2022-05-03 | 41.95 | $0.08 | 38786 |
| 2022-05-02 | 42.05 | $0.08 | 243138 |
| 2022-04-29 | 37.67 | $0.08 | 25968 |
| 2022-04-28 | 37.72 | $0.08 | 103532 |
| 2022-04-27 | 31.87 | $0.07 | 119963 |
| 2022-04-26 | 34.94 | $0.08 | 144780 |
| 2022-04-25 | 33.00 | $0.08 | 123512 |
| 2022-04-22 | 34.01 | $0.08 | 167938 |
| 2022-04-21 | 33.03 | $0.08 | 33835 |
| 2022-04-20 | 34.44 | $0.08 | 770 |
| 2022-04-19 | 34.35 | $0.08 | 575111 |
| 2022-04-18 | 36.79 | $0.09 | 561985 |
| 2022-04-14 | 38.39 | $0.09 | 66312 |
| 2022-04-13 | 38.06 | $0.09 | 657055 |
| 2022-04-12 | 34.42 | $0.09 | 337315 |
| 2022-04-11 | 39.35 | $0.09 | 559425 |
| 2022-04-08 | 42.18 | $0.10 | 114820 |
| 2022-04-07 | 39.60 | $0.10 | 37854 |
| 2022-04-06 | 41.53 | $0.10 | 518510 |
| 2022-04-05 | 40.10 | $0.10 | 7565 |
| 2022-04-04 | 41.64 | $0.10 | 229446 |
| 2022-04-01 | 40.60 | $0.10 | 26361 |
| 2022-03-31 | 40.65 | $0.10 | 175100 |
| 2022-03-30 | 40.70 | $0.10 | 18706 |
| 2022-03-29 | 41.38 | $0.10 | 76835 |
| 2022-03-28 | 40.43 | $0.10 | 188657 |
| 2022-03-25 | 41.44 | $0.10 | 133615 |
| 2022-03-24 | 41.37 | $0.10 | 78233 |
| 2022-03-23 | 39.97 | $0.10 | 157257 |
| 2022-03-22 | 41.23 | $0.10 | 177665 |
| 2022-03-21 | 37.07 | $0.10 | 12840 |
| 2022-03-18 | 37.07 | $0.10 | 12272 |
| 2022-03-17 | 40.25 | $0.10 | 155600 |
| 2022-03-16 | 45.30 | $0.12 | 860780 |
| 2022-03-15 | 38.12 | $0.10 | 333377 |
| 2022-03-14 | 42.05 | $0.11 | 28070 |
| 2022-03-11 | 43.01 | $0.12 | 8082 |
| 2022-03-10 | 43.85 | $0.12 | 139826 |
| 2022-03-09 | 44.94 | $0.12 | 25568 |
| 2022-03-08 | 46.74 | $0.12 | 4002 |
| 2022-03-07 | 49.90 | $0.13 | 12496 |
| 2022-03-04 | 50.91 | $0.13 | 59384 |
| 2022-03-03 | 48.08 | $0.13 | 70789 |
| 2022-03-02 | 55.23 | $0.14 | 750 |
| 2022-03-01 | 55.23 | $0.14 | 32205 |
| 2022-02-28 | 58.27 | $0.14 | 298852 |
| 2022-02-25 | 54.70 | $0.14 | 69782 |
| 2022-02-24 | 55.92 | $0.14 | 58570 |
| 2022-02-23 | 56.22 | $0.14 | 179795 |
| 2022-02-22 | 57.72 | $0.14 | 165812 |
| 2022-02-18 | 60.67 | $0.14 | 130683 |
| 2022-02-17 | 60.63 | $0.14 | 211739 |
| 2022-02-16 | 57.35 | $0.14 | 153275 |
| 2022-02-15 | 59.34 | $0.14 | 800 |
| 2022-02-14 | 57.89 | $0.14 | 1.5M |
| 2022-02-11 | 56.41 | $0.13 | 71000 |
| 2022-02-10 | 55.10 | $0.13 | 1050 |
| 2022-02-09 | 60.14 | $0.14 | 3252 |
| 2022-02-08 | 58.10 | $0.13 | 67967 |
| 2022-02-07 | 56.48 | $0.13 | 102650 |
| 2022-02-04 | 58.06 | $0.13 | 138114 |
| 2022-02-03 | 56.92 | $0.13 | 9999 |
| 2022-02-02 | 61.26 | $0.14 | 146330 |
| 2022-02-01 | 62.17 | $0.14 | 22400 |
| 2022-01-31 | 61.66 | $0.14 | 283229 |
| 2022-01-28 | 58.21 | $0.13 | 6146 |
| 2022-01-27 | 56.92 | $0.12 | 135663 |
| 2022-01-26 | 64.81 | $0.14 | 226148 |
| 2022-01-25 | 63.05 | $0.13 | 180281 |
| 2022-01-24 | 59.97 | $0.13 | 86230 |
| 2022-01-21 | 62.58 | $0.13 | 128242 |
| 2022-01-20 | 61.10 | $0.13 | 187110 |
| 2022-01-19 | 59.15 | $0.12 | 430197 |
| 2022-01-18 | 54.50 | $0.11 | 226901 |
| 2022-01-14 | 55.95 | $0.11 | 47106 |
| 2022-01-13 | 60.25 | $0.12 | 148338 |
| 2022-01-12 | 55.26 | $0.11 | 45445 |
| 2022-01-11 | 62.67 | $0.12 | 200 |
| 2022-01-10 | 62.67 | $0.12 | 17010 |
| 2022-01-07 | 55.21 | $0.10 | 41942 |
| 2022-01-06 | 52.58 | $0.10 | 5500 |
| 2022-01-05 | 46.63 | $0.09 | 134910 |
| 2022-01-04 | 49.24 | $0.10 | 12561 |
| 2022-01-03 | 48.27 | $0.09 | 183536 |
| 2021-12-31 | 43.31 | $0.09 | 159992 |
| 2021-12-30 | 46.56 | $0.09 | 3517 |
| 2021-12-29 | 42.55 | $0.09 | 129595 |
| 2021-12-28 | 42.78 | $0.09 | 635742 |
| 2021-12-27 | 46.11 | $0.09 | 94263 |
| 2021-12-23 | 47.54 | $0.09 | 373047 |
| 2021-12-22 | 42.20 | $0.09 | 75943 |
| 2021-12-21 | 43.42 | $0.09 | 44982 |
| 2021-12-20 | 45.28 | $0.09 | 102302 |
| 2021-12-17 | 44.93 | $0.09 | 40481 |
| 2021-12-16 | 49.04 | $0.10 | 66408 |
| 2021-12-15 | 48.84 | $0.10 | 386287 |
| 2021-12-14 | 48.61 | $0.10 | 31361 |
| 2021-12-13 | 48.07 | $0.10 | 105019 |
| 2021-12-10 | 49.34 | $0.10 | 28455 |
| 2021-12-09 | 49.40 | $0.10 | 24547 |
| 2021-12-08 | 48.39 | $0.10 | 84005 |
| 2021-12-07 | 48.90 | $0.10 | 37938 |
| 2021-12-06 | 46.74 | $0.10 | 564768 |
| 2021-12-03 | 32.50 | $0.07 | 310494 |
| 2021-12-02 | 40.91 | $0.09 | 315886 |
| 2021-12-01 | 40.04 | $0.09 | 165312 |
| 2021-11-30 | 40.70 | $0.09 | 128030 |
| 2021-11-29 | 43.38 | $0.10 | 98185 |
| 2021-11-26 | 43.53 | $0.10 | 95854 |
| 2021-11-24 | 47.22 | $0.10 | 64257 |
| 2021-11-23 | 47.04 | $0.10 | 196689 |
| 2021-11-22 | 47.19 | $0.10 | 199255 |
| 2021-11-19 | 47.39 | $0.10 | 189920 |
| 2021-11-18 | 44.12 | $0.10 | 181499 |
| 2021-11-17 | 46.11 | $0.10 | 108128 |
| 2021-11-16 | 45.48 | $0.10 | 139785 |
| 2021-11-15 | 50.82 | $0.11 | 56183 |
| 2021-11-12 | 49.50 | $0.11 | 8837 |
| 2021-11-11 | 46.73 | $0.10 | 93843 |
| 2021-11-10 | 45.65 | $0.10 | 83863 |
| 2021-11-09 | 49.08 | $0.11 | 229918 |
| 2021-11-08 | 52.01 | $0.11 | 115859 |
| 2021-11-05 | 53.11 | $0.11 | 196150 |
| 2021-11-04 | 53.77 | $0.12 | 587450 |
| 2021-11-03 | 42.63 | $0.10 | 159862 |
| 2021-11-02 | 46.67 | $0.10 | 221907 |
| 2021-11-01 | 46.67 | $0.10 | 221907 |
| 2021-10-29 | 50.13 | $0.11 | 127895 |
| 2021-10-28 | 51.93 | $0.11 | 358588 |
| 2021-10-27 | 50.85 | $0.11 | 372495 |
| 2021-10-26 | 49.13 | $0.11 | 235647 |
| 2021-10-25 | 50.69 | $0.11 | 234795 |
| 2021-10-22 | 53.44 | $0.11 | 42357 |
| 2021-10-21 | 53.63 | $0.11 | 167538 |
| 2021-10-20 | 49.90 | $0.11 | 385608 |
| 2021-10-19 | 48.83 | $0.11 | 54229 |
| 2021-10-18 | 49.38 | $0.11 | 129047 |
| 2021-10-15 | 50.14 | $0.11 | 241515 |
| 2021-10-14 | 49.08 | $0.11 | 98728 |
| 2021-10-13 | 45.97 | $0.10 | 170369 |
| 2021-10-12 | 53.42 | $0.11 | 994507 |
| 2021-10-11 | 47.72 | $0.11 | 393473 |
| 2021-10-08 | 49.20 | $0.11 | 407942 |
| 2021-10-07 | 43.34 | $0.10 | 128940 |
| 2021-10-06 | 38.19 | $0.09 | 176775 |
| 2021-10-05 | 36.63 | $0.09 | 192148 |
| 2021-10-04 | 36.07 | $0.09 | 259521 |
| 2021-10-01 | 35.92 | $0.09 | 54207 |
| 2021-09-30 | 35.96 | $0.09 | 89622 |
| 2021-09-29 | 32.03 | $0.08 | 178085 |
| 2021-09-28 | 33.31 | $0.09 | 333176 |
| 2021-09-27 | 34.20 | $0.09 | 186585 |
| 2021-09-24 | 32.49 | $0.09 | 321446 |
| 2021-09-23 | 33.03 | $0.09 | 2.0M |
| 2021-09-22 | 36.17 | $0.10 | 265280 |
| 2021-09-21 | 36.51 | $0.10 | 627354 |
| 2021-09-20 | 34.63 | $0.10 | 325779 |
| 2021-09-17 | 36.10 | $0.10 | 291307 |
| 2021-09-16 | 36.10 | $0.10 | 653862 |
| 2021-09-15 | 39.27 | $0.11 | 243740 |
| 2021-09-14 | 43.79 | $0.12 | 378810 |
| 2021-09-13 | 47.32 | $0.13 | 90150 |
| 2021-09-10 | 46.58 | $0.13 | 94886 |
| 2021-09-09 | 47.38 | $0.13 | 325638 |
| 2021-09-08 | 40.42 | $0.12 | 51070 |
| 2021-09-07 | 41.79 | $0.12 | 87226 |
| 2021-09-03 | 43.24 | $0.12 | 31031 |
| 2021-09-02 | 44.21 | $0.12 | 215764 |
| 2021-09-01 | 44.59 | $0.12 | 44369 |
| 2021-08-31 | 36.48 | $0.11 | 296747 |
| 2021-08-30 | 36.77 | $0.11 | 301766 |
| 2021-08-27 | 41.08 | $0.12 | 547695 |
| 2021-08-26 | 44.57 | $0.13 | 65761 |
| 2021-08-25 | 45.24 | $0.13 | 60650 |
| 2021-08-24 | 45.34 | $0.13 | 82100 |
| 2021-08-23 | 45.10 | $0.13 | 48658 |
| 2021-08-20 | 44.30 | $0.13 | 208979 |
| 2021-08-19 | 38.84 | $0.12 | 66743 |
| 2021-08-18 | 37.92 | $0.12 | 283793 |
| 2021-08-17 | 41.70 | $0.13 | 102313 |
| 2021-08-16 | 36.78 | $0.12 | 111518 |
| 2021-08-13 | 40.62 | $0.13 | 153667 |
| 2021-08-12 | 40.38 | $0.13 | 181010 |
| 2021-08-11 | 34.97 | $0.12 | 747857 |
| 2021-08-10 | 38.44 | $0.13 | 272802 |
| 2021-08-09 | 38.37 | $0.13 | 136076 |
| 2021-08-06 | 37.00 | $0.13 | 26267 |
| 2021-08-05 | 39.23 | $0.13 | 146946 |
| 2021-08-04 | 38.27 | $0.13 | 216464 |
| 2021-08-03 | 38.38 | $0.13 | 40646 |
| 2021-08-02 | 41.46 | $0.14 | 228754 |
| 2021-07-30 | 44.00 | $0.15 | 48060 |
| 2021-07-29 | 40.42 | $0.14 | 34370 |
| 2021-07-28 | 33.99 | $0.13 | 118692 |
| 2021-07-27 | 35.72 | $0.13 | 173509 |
| 2021-07-26 | 39.06 | $0.14 | 50104 |
| 2021-07-23 | 32.81 | $0.13 | 145338 |
| 2021-07-22 | 34.94 | $0.14 | 83030 |
| 2021-07-21 | 36.77 | $0.14 | 89566 |
| 2021-07-20 | 37.14 | $0.15 | 133172 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.00
2026-07-17
Close Price
$0.01
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.00 | $0.01 | 600 |
| 2026-07-16 | -30.77 | $0.01 | 9600 |
| 2026-07-15 | -26.92 | $0.01 | 151000 |
| 2026-07-14 | -30.77 | $0.01 | 1201 |
| 2026-07-13 | -30.77 | $0.01 | 36100 |
| 2026-07-10 | -38.46 | $0.01 | 228310 |
| 2026-07-09 | -61.54 | $0.01 | 420500 |
| 2026-07-08 | -29.63 | $0.01 | 167100 |
| 2026-07-07 | -33.33 | $0.01 | — |
| 2026-07-06 | -35.71 | $0.01 | 407500 |
| 2026-07-02 | -39.29 | $0.01 | 65000 |
| 2026-07-01 | -39.29 | $0.01 | 65000 |
| 2026-06-30 | -39.29 | $0.01 | 162500 |
| 2026-06-29 | -41.38 | $0.01 | 174700 |
| 2026-06-26 | -78.83 | $0.00 | 200100 |
| 2026-06-25 | -72.41 | $0.00 | 1.2M |
| 2026-06-24 | -60.00 | $0.01 | 56300 |
| 2026-06-23 | -70.27 | $0.01 | 410300 |
| 2026-06-22 | -97.83 | $0.00 | 1.9M |
| 2026-06-18 | -77.65 | $0.01 | 763324 |
| 2026-06-17 | -89.19 | $0.01 | 1.1M |
| 2026-06-16 | -95.00 | $0.00 | 1.3M |
| 2026-06-15 | -68.29 | $0.01 | 185500 |
| 2026-06-12 | -70.73 | $0.01 | 165800 |
| 2026-06-11 | -80.36 | $0.01 | 783000 |
| 2026-06-10 | -78.21 | $0.01 | 1.2M |
| 2026-06-09 | -89.74 | $0.01 | 1.1M |
| 2026-06-08 | -78.08 | $0.01 | 210200 |
| 2026-06-05 | -82.05 | $0.01 | 300800 |
| 2026-06-04 | -83.33 | $0.01 | 389147 |
| 2026-06-03 | -92.31 | $0.01 | 1.0M |
| 2026-06-02 | -97.44 | $0.01 | 1.4M |
| 2026-06-01 | -90.91 | $0.01 | 798900 |
| 2026-05-29 | -79.22 | $0.01 | 828300 |
| 2026-05-28 | -81.82 | $0.01 | 2.5M |
| 2026-05-27 | -88.16 | $0.01 | 2.2M |
| 2026-05-26 | -88.16 | $0.01 | 1.8M |
| 2026-05-22 | -71.64 | $0.01 | 937815 |
| 2026-05-21 | -100.00 | $0.01 | 1.3M |
| 2026-05-20 | -87.69 | $0.01 | 752300 |
| 2026-05-19 | -87.69 | $0.01 | 1.1M |
| 2026-05-18 | -86.15 | $0.01 | 1.8M |
| 2026-05-15 | -66.67 | $0.01 | 412840 |
| 2026-05-14 | -91.67 | $0.01 | 2.6M |
| 2026-05-13 | -45.00 | $0.01 | 9.2M |
| 2026-05-12 | -56.90 | $0.01 | 921705 |
| 2026-05-11 | -68.97 | $0.01 | 1.0M |
| 2026-05-08 | -94.94 | $0.01 | 1.0M |
| 2026-05-07 | -91.67 | $0.01 | 1.2M |
| 2026-05-06 | -100.00 | $0.01 | 1.1M |
| 2026-05-05 | -82.86 | $0.01 | 1.8M |
| 2026-05-04 | -65.08 | $0.01 | 1.1M |
| 2026-05-01 | -85.83 | $0.01 | 207700 |
| 2026-04-30 | -98.33 | $0.01 | 451400 |
| 2026-04-29 | -75.83 | $0.01 | 29977 |
| 2026-04-28 | -68.33 | $0.01 | 52500 |
| 2026-04-27 | -54.67 | $0.01 | 665200 |
| 2026-04-24 | -60.27 | $0.01 | 757100 |
| 2026-04-23 | -66.67 | $0.01 | 2.1M |
| 2026-04-22 | -58.67 | $0.01 | 1.6M |
| 2026-04-21 | -41.33 | $0.01 | 794800 |
| 2026-04-20 | -38.80 | $0.01 | 1.6M |
| 2026-04-17 | -73.33 | $0.01 | 774913 |
| 2026-04-16 | -56.00 | $0.01 | 1.3M |
| 2026-04-15 | -33.33 | $0.01 | 415700 |
| 2026-04-14 | -69.20 | $0.01 | 935000 |
| 2026-04-13 | -45.33 | $0.01 | 966900 |
| 2026-04-10 | -25.68 | $0.01 | 367200 |
| 2026-04-09 | -71.62 | $0.01 | 470100 |
| 2026-04-08 | -29.73 | $0.01 | 73411 |
| 2026-04-07 | -57.64 | $0.01 | 116900 |
| 2026-04-06 | -55.41 | $0.01 | 649000 |
| 2026-04-02 | 0.00 | $0.01 | 359000 |
| 2026-04-01 | -32.31 | $0.01 | 160500 |
| 2026-03-31 | -38.46 | $0.01 | 419500 |
| 2026-03-30 | -61.54 | $0.01 | 561800 |
| 2026-03-27 | -85.94 | $0.01 | 280000 |
| 2026-03-26 | -100.00 | $0.01 | 1.0M |
| 2026-03-25 | -70.58 | $0.01 | 326000 |
| 2026-03-24 | -100.00 | $0.01 | 1.1M |
| 2026-03-23 | -20.00 | $0.01 | 467000 |
| 2026-03-20 | -40.85 | $0.01 | 112500 |
| 2026-03-19 | -64.79 | $0.01 | 80000 |
| 2026-03-18 | -61.54 | $0.01 | 926400 |
| 2026-03-17 | -86.32 | $0.01 | 212632 |
| 2026-03-16 | -83.76 | $0.01 | 125700 |
| 2026-03-13 | -89.23 | $0.01 | 18305 |
| 2026-03-12 | -84.62 | $0.01 | 91000 |
| 2026-03-11 | -85.04 | $0.01 | 181142 |
| 2026-03-10 | -86.32 | $0.01 | 151600 |
| 2026-03-09 | -83.19 | $0.01 | 106000 |
| 2026-03-06 | -80.00 | $0.01 | — |
| 2026-03-05 | -80.00 | $0.01 | 60000 |
| 2026-03-04 | -74.53 | $0.01 | 75724 |
| 2026-03-03 | -71.02 | $0.01 | 90900 |
| 2026-03-02 | -68.57 | $0.01 | 328101 |
| 2026-02-27 | -65.12 | $0.01 | 552500 |
| 2026-02-26 | -69.77 | $0.01 | 4.6M |
| 2026-02-25 | -77.52 | $0.01 | 2.1M |
| 2026-02-24 | -66.98 | $0.01 | 1.0M |
| 2026-02-23 | -37.98 | $0.02 | 534500 |
| 2026-02-20 | -37.98 | $0.02 | 1.3M |
| 2026-02-19 | -75.10 | $0.01 | 2.5M |
| 2026-02-18 | -81.51 | $0.01 | 7.0M |
| 2026-02-17 | -47.90 | $0.01 | 289700 |
| 2026-02-13 | -77.40 | $0.01 | 554100 |
| 2026-02-12 | -63.03 | $0.01 | 235101 |
| 2026-02-11 | -76.47 | $0.01 | 80001 |
| 2026-02-10 | -77.31 | $0.01 | 60002 |
| 2026-02-09 | -91.60 | $0.01 | 753544 |
| 2026-02-06 | -77.31 | $0.01 | 1.7M |
| 2026-02-05 | -91.73 | $0.01 | 325248 |
| 2026-02-04 | -81.51 | $0.01 | 213000 |
| 2026-02-03 | -84.03 | $0.01 | 296525 |
| 2026-02-02 | -81.51 | $0.01 | 254500 |
| 2026-01-30 | -77.31 | $0.01 | 3.9M |
| 2026-01-29 | -55.64 | $0.01 | 3.4M |
| 2026-01-28 | -71.20 | $0.01 | 338401 |
| 2026-01-27 | -64.08 | $0.01 | 280640 |
| 2026-01-26 | -64.72 | $0.01 | 1.0M |
| 2026-01-23 | -1.69 | $0.02 | 273744 |
| 2026-01-22 | 0.00 | $0.02 | 667900 |
| 2026-01-21 | -57.14 | $0.02 | 11221 |
| 2026-01-20 | -65.69 | $0.01 | 20600 |
| 2026-01-16 | -54.90 | $0.02 | 20100 |
| 2026-01-15 | -74.51 | $0.01 | 50000 |
| 2026-01-14 | -74.51 | $0.01 | 21221 |
| 2026-01-13 | -73.82 | $0.01 | 427500 |
| 2026-01-12 | -60.78 | $0.01 | 427500 |
| 2026-01-09 | -47.06 | $0.02 | 427500 |
| 2026-01-08 | -47.06 | $0.02 | 454000 |
| 2026-01-07 | -21.57 | $0.02 | 191634 |
| 2026-01-06 | -8.70 | $0.02 | 122110 |
| 2026-01-05 | -9.76 | $0.02 | 671049 |
| 2026-01-02 | -48.44 | $0.02 | 109400 |
| 2025-12-31 | -42.22 | $0.02 | 30004 |
| 2025-12-30 | -47.56 | $0.02 | 315124 |
| 2025-12-29 | -88.04 | $0.01 | 127600 |
| 2025-12-26 | -85.29 | $0.01 | 94900 |
| 2025-12-24 | -85.59 | $0.02 | 131834 |
| 2025-12-23 | -87.80 | $0.02 | 91000 |
| 2025-12-22 | -88.36 | $0.01 | 817300 |
| 2025-12-19 | -90.02 | $0.01 | 732600 |
| 2025-12-18 | -79.49 | $0.02 | 257700 |
| 2025-12-17 | -84.48 | $0.02 | 82700 |
| 2025-12-16 | -90.02 | $0.01 | 150100 |
| 2025-12-15 | -86.09 | $0.02 | 462500 |
| 2025-12-12 | -82.82 | $0.02 | 57100 |
| 2025-12-11 | -88.08 | $0.01 | 62500 |
| 2025-12-10 | -93.35 | $0.01 | 425200 |
| 2025-12-09 | -85.59 | $0.02 | 178217 |
| 2025-12-08 | -95.57 | $0.01 | 251900 |
| 2025-12-05 | -98.89 | $0.01 | 586823 |
| 2025-12-04 | -100.00 | $0.01 | 909000 |
| 2025-12-03 | -98.30 | $0.01 | 357600 |
| 2025-12-02 | -94.72 | $0.01 | 552300 |
| 2025-12-01 | -75.94 | $0.02 | 707200 |
| 2025-11-28 | -49.24 | $0.02 | 50800 |
| 2025-11-26 | -46.60 | $0.02 | 1.9M |
| 2025-11-25 | -14.79 | $0.03 | 1.0M |
| 2025-11-24 | -41.47 | $0.02 | 2.5M |
| 2025-11-21 | -64.12 | $0.02 | 1.3M |
| 2025-11-20 | -41.00 | $0.02 | 629745 |
| 2025-11-19 | -35.44 | $0.02 | 2.0M |
| 2025-11-18 | -22.22 | $0.03 | 5.7M |
| 2025-11-17 | -58.75 | $0.02 | 60000 |
| 2025-11-14 | -58.75 | $0.02 | 60000 |
| 2025-11-13 | -56.29 | $0.02 | 60000 |
| 2025-11-12 | -55.95 | $0.02 | 283300 |
| 2025-11-11 | -64.29 | $0.01 | 54600 |
| 2025-11-10 | -48.81 | $0.02 | 310400 |
| 2025-11-07 | -50.00 | $0.02 | 161100 |
| 2025-11-06 | -59.52 | $0.02 | 147601 |
| 2025-11-05 | -53.57 | $0.02 | 1.0M |
| 2025-11-04 | -59.52 | $0.02 | 123100 |
| 2025-11-03 | -56.96 | $0.02 | 243200 |
| 2025-10-31 | -36.90 | $0.02 | 196900 |
| 2025-10-30 | -29.76 | $0.02 | 110900 |
| 2025-10-29 | -71.20 | $0.02 | 180400 |
| 2025-10-28 | -81.99 | $0.01 | 123300 |
| 2025-10-27 | -85.47 | $0.02 | 52000 |
| 2025-10-24 | -76.92 | $0.02 | 491032 |
| 2025-10-23 | -85.04 | $0.02 | 388548 |
| 2025-10-22 | -94.02 | $0.01 | 745000 |
| 2025-10-21 | -81.20 | $0.02 | 837942 |
| 2025-10-20 | -94.02 | $0.01 | 176645 |
| 2025-10-17 | -98.55 | $0.01 | 88400 |
| 2025-10-16 | -93.12 | $0.01 | 248740 |
| 2025-10-15 | -94.14 | $0.01 | — |
| 2025-10-14 | -94.14 | $0.01 | — |
| 2025-10-13 | -94.14 | $0.01 | 30500 |
| 2025-10-10 | -94.14 | $0.01 | 139300 |
| 2025-10-09 | -92.31 | $0.01 | 285000 |
| 2025-10-08 | -89.01 | $0.01 | 1.9M |
| 2025-10-07 | -92.58 | $0.02 | 317621 |
| 2025-10-06 | -89.14 | $0.02 | 656300 |
| 2025-10-03 | -82.66 | $0.02 | 2.5M |
| 2025-10-02 | -78.23 | $0.02 | 6.5M |
| 2025-10-01 | -38.01 | $0.03 | 102943 |
| 2025-09-30 | -32.99 | $0.03 | 22700 |
| 2025-09-29 | -27.60 | $0.03 | 304900 |
| 2025-09-26 | -37.51 | $0.03 | 786600 |
| 2025-09-25 | -28.78 | $0.03 | 49314 |
| 2025-09-24 | -28.08 | $0.03 | 91300 |
| 2025-09-23 | -22.26 | $0.03 | 322145 |
| 2025-09-22 | -38.36 | $0.03 | 423200 |
| 2025-09-19 | 0.00 | $0.04 | 944000 |
| 2025-09-18 | 0.00 | $0.03 | 1.8M |
| 2025-09-17 | 0.00 | $0.03 | 334500 |
| 2025-09-16 | -2.26 | $0.03 | 2.7M |
| 2025-09-15 | -9.47 | $0.02 | 1.1M |
| 2025-09-12 | 0.00 | $0.02 | 871900 |
| 2025-09-11 | 0.00 | $0.02 | 950600 |
| 2025-09-10 | -30.85 | $0.01 | 116000 |
| 2025-09-09 | -31.91 | $0.01 | 25500 |
| 2025-09-08 | -53.19 | $0.01 | 315200 |
| 2025-09-05 | 0.00 | $0.02 | 195206 |
| 2025-09-04 | -16.67 | $0.02 | 595200 |
| 2025-09-03 | -38.89 | $0.01 | 356700 |
| 2025-09-02 | -1.37 | $0.01 | 198300 |
| 2025-08-29 | 0.00 | $0.02 | 254800 |
| 2025-08-28 | -17.81 | $0.01 | 202900 |
| 2025-08-27 | -15.07 | $0.01 | 2.1M |
| 2025-08-26 | -7.36 | $0.01 | 236232 |
| 2025-08-25 | -6.45 | $0.01 | 545210 |
| 2025-08-22 | -32.26 | $0.01 | 83449 |
| 2025-08-21 | -40.32 | $0.01 | 1.2M |
| 2025-08-20 | -41.27 | $0.01 | 247517 |
| 2025-08-19 | -98.73 | $0.01 | 483336 |
| 2025-08-18 | -81.82 | $0.01 | 767100 |
| 2025-08-15 | -77.27 | $0.01 | 454000 |
| 2025-08-14 | -88.55 | $0.01 | 171000 |
| 2025-08-13 | -95.68 | $0.01 | 1.2M |
| 2025-08-12 | -75.94 | $0.01 | 940745 |
| 2025-08-11 | -70.75 | $0.01 | 171200 |
| 2025-08-08 | -88.50 | $0.01 | 951500 |
| 2025-08-07 | -75.00 | $0.01 | 714800 |
| 2025-08-06 | -95.00 | $0.01 | 760500 |
| 2025-08-05 | -69.15 | $0.01 | 31000 |
| 2025-08-04 | -69.15 | $0.01 | 133300 |
| 2025-08-01 | -73.40 | $0.01 | 35000 |
| 2025-07-31 | -81.91 | $0.01 | 30600 |
| 2025-07-30 | -79.79 | $0.01 | 24900 |
| 2025-07-29 | -93.62 | $0.01 | 32508 |
| 2025-07-28 | -70.21 | $0.01 | 1.1M |
| 2025-07-25 | -76.47 | $0.01 | 7100 |
| 2025-07-24 | -76.47 | $0.01 | 887000 |
| 2025-07-23 | -82.24 | $0.01 | 1.2M |
| 2025-07-22 | -30.77 | $0.02 | 3.1M |
| 2025-07-21 | -53.19 | $0.01 | 708800 |
| 2025-07-18 | -33.88 | $0.02 | 464800 |
| 2025-07-17 | -25.20 | $0.02 | 849800 |
| 2025-07-16 | -26.23 | $0.02 | 183200 |
| 2025-07-15 | -13.57 | $0.02 | 122069 |
| 2025-07-14 | -1.55 | $0.02 | 311700 |
| 2025-07-11 | -6.20 | $0.02 | 607500 |
| 2025-07-10 | -37.98 | $0.02 | 243512 |
| 2025-07-09 | -14.73 | $0.02 | 49011 |
| 2025-07-08 | -14.73 | $0.02 | 41400 |
| 2025-07-07 | -14.73 | $0.02 | 25700 |
| 2025-07-03 | -25.27 | $0.02 | 25000 |
| 2025-07-02 | -31.78 | $0.02 | 42000 |
| 2025-07-01 | -18.60 | $0.02 | 103600 |
| 2025-06-30 | -2.40 | $0.02 | 163800 |
| 2025-06-27 | -2.40 | $0.02 | 307427 |
| 2025-06-26 | -0.80 | $0.02 | 1.3M |
| 2025-06-25 | -28.00 | $0.02 | 2.6M |
| 2025-06-24 | -35.32 | $0.02 | 2.5M |
| 2025-06-23 | -19.61 | $0.01 | 859700 |
| 2025-06-20 | -21.57 | $0.01 | 40500 |
| 2025-06-18 | -36.27 | $0.01 | 183900 |
| 2025-06-17 | -54.90 | $0.01 | 29100 |
| 2025-06-16 | -54.90 | $0.01 | 97200 |
| 2025-06-13 | -50.98 | $0.01 | — |
| 2025-06-12 | -50.59 | $0.01 | 100 |
| 2025-06-11 | -19.61 | $0.01 | 48230 |
| 2025-06-10 | -37.65 | $0.01 | 64500 |
| 2025-06-09 | -36.27 | $0.01 | 53307 |
| 2025-06-06 | -52.94 | $0.01 | — |
| 2025-06-05 | -53.92 | $0.01 | 49218 |
| 2025-06-04 | -53.92 | $0.01 | 50000 |
| 2025-06-03 | -54.90 | $0.01 | 545300 |
| 2025-06-02 | -19.61 | $0.01 | 47100 |
| 2025-05-30 | -22.64 | $0.01 | 1.2M |
| 2025-05-29 | -28.30 | $0.01 | 44800 |
| 2025-05-28 | -26.42 | $0.01 | 220048 |
| 2025-05-27 | -75.47 | $0.01 | 20000 |
| 2025-05-23 | -58.49 | $0.01 | 329500 |
| 2025-05-22 | -63.83 | $0.01 | 464300 |
| 2025-05-21 | -73.17 | $0.01 | 542600 |
| 2025-05-20 | -80.00 | $0.01 | 50100 |
| 2025-05-19 | -42.42 | $0.01 | 15800 |
| 2025-05-16 | -55.15 | $0.01 | 15000 |
| 2025-05-15 | -81.08 | $0.01 | 16500 |
| 2025-05-14 | -61.62 | $0.01 | 200 |
| 2025-05-13 | -33.11 | $0.01 | 91809 |
| 2025-05-12 | -18.42 | $0.01 | 2300 |
| 2025-05-09 | -46.05 | $0.01 | 15300 |
| 2025-05-08 | -39.47 | $0.01 | 46900 |
| 2025-05-07 | -18.42 | $0.01 | 15400 |
| 2025-05-06 | -60.53 | $0.01 | — |
| 2025-05-05 | -59.87 | $0.01 | 20000 |
| 2025-05-02 | -13.16 | $0.01 | 75420 |
| 2025-05-01 | -52.63 | $0.01 | 40100 |
| 2025-04-30 | -42.11 | $0.01 | — |
| 2025-04-29 | -42.11 | $0.01 | 112 |
| 2025-04-28 | -78.95 | $0.01 | 35300 |
| 2025-04-25 | -62.37 | $0.01 | 400 |
| 2025-04-24 | -59.21 | $0.01 | 16300 |
| 2025-04-23 | -2.63 | $0.01 | — |
| 2025-04-22 | -2.63 | $0.01 | 96400 |
| 2025-04-21 | -2.63 | $0.01 | 47500 |
| 2025-04-17 | 0.00 | $0.01 | 240500 |
| 2025-04-16 | -28.95 | $0.01 | — |
| 2025-04-15 | -28.95 | $0.01 | 601 |
| 2025-04-14 | -28.95 | $0.01 | 200 |
| 2025-04-11 | -28.95 | $0.01 | 90800 |
| 2025-04-10 | -20.93 | $0.01 | 6600 |
| 2025-04-09 | -86.05 | $0.01 | 111300 |
| 2025-04-08 | -86.05 | $0.01 | 125 |
| 2025-04-07 | -18.60 | $0.01 | 133410 |
| 2025-04-04 | -76.74 | $0.01 | 41013 |
| 2025-04-03 | -16.28 | $0.01 | — |
| 2025-04-02 | -16.28 | $0.01 | 93500 |
| 2025-04-01 | -31.40 | $0.01 | 10000 |
| 2025-03-31 | -46.51 | $0.01 | 200 |
| 2025-03-28 | -46.51 | $0.01 | — |
| 2025-03-27 | -46.84 | $0.01 | 200 |
| 2025-03-26 | -81.40 | $0.01 | 300 |
| 2025-03-25 | -16.28 | $0.01 | 22425 |
| 2025-03-24 | -15.56 | $0.01 | 25125 |
| 2025-03-21 | -27.22 | $0.01 | 63645 |
| 2025-03-20 | 0.00 | $0.01 | 63645 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | 202500 |
| 2025-03-17 | -35.56 | $0.01 | 40000 |
| 2025-03-14 | -35.56 | $0.01 | 55516 |
| 2025-03-13 | -84.44 | $0.01 | 6922 |
| 2025-03-12 | -62.22 | $0.01 | 25100 |
| 2025-03-11 | -57.78 | $0.01 | 49800 |
| 2025-03-10 | -82.11 | $0.01 | 186044 |
| 2025-03-07 | -55.56 | $0.01 | 2500 |
| 2025-03-06 | -55.56 | $0.01 | 100 |
| 2025-03-05 | -50.89 | $0.01 | 10700 |
| 2025-03-04 | -44.44 | $0.01 | 52000 |
| 2025-03-03 | -77.78 | $0.01 | 94400 |
| 2025-02-28 | -55.11 | $0.01 | 5337 |
| 2025-02-27 | -68.89 | $0.01 | 128900 |
| 2025-02-26 | -84.44 | $0.01 | 187735 |
| 2025-02-25 | -77.78 | $0.01 | 151100 |
| 2025-02-24 | -88.89 | $0.01 | 109100 |
| 2025-02-21 | -35.56 | $0.01 | 98100 |
| 2025-02-20 | 0.00 | $0.01 | 60200 |
| 2025-02-19 | -50.00 | $0.01 | 10100 |
| 2025-02-18 | -36.84 | $0.01 | — |
| 2025-02-14 | -36.32 | $0.01 | 105921 |
| 2025-02-13 | -65.79 | $0.01 | 25400 |
| 2025-02-12 | -65.79 | $0.01 | 406300 |
| 2025-02-11 | -39.47 | $0.01 | 194602 |
| 2025-02-10 | -39.47 | $0.01 | 32000 |
| 2025-02-07 | -39.47 | $0.01 | 53522 |
| 2025-02-06 | -68.42 | $0.01 | — |
| 2025-02-05 | -68.42 | $0.01 | 150200 |
| 2025-02-04 | -44.74 | $0.01 | 33200 |
| 2025-02-03 | -47.50 | $0.01 | 40100 |
| 2025-01-31 | -67.50 | $0.01 | 203000 |
| 2025-01-30 | -30.93 | $0.01 | 65432 |
| 2025-01-29 | -25.00 | $0.01 | 100000 |
| 2025-01-28 | -32.69 | $0.01 | 47633 |
| 2025-01-27 | -32.69 | $0.01 | 74911 |
| 2025-01-24 | -36.73 | $0.01 | 84000 |
| 2025-01-23 | -36.87 | $0.01 | 109347 |
| 2025-01-22 | -37.38 | $0.01 | 432300 |
| 2025-01-21 | -27.10 | $0.01 | 348204 |
| 2025-01-17 | -34.58 | $0.01 | 123000 |
| 2025-01-16 | -46.97 | $0.01 | 175242 |
| 2025-01-15 | -39.39 | $0.01 | 117022 |
| 2025-01-14 | -39.39 | $0.01 | 40300 |
| 2025-01-13 | -38.05 | $0.01 | 161900 |
| 2025-01-10 | -38.05 | $0.01 | 206900 |
| 2025-01-08 | -39.39 | $0.01 | 10000 |
| 2025-01-07 | -39.39 | $0.01 | 20002 |
| 2025-01-06 | -46.93 | $0.01 | 158300 |
| 2025-01-03 | -46.93 | $0.01 | 98009 |
| 2025-01-02 | -56.98 | $0.01 | 486728 |
| 2024-12-31 | -62.57 | $0.01 | 4.0M |
| 2024-12-30 | -78.18 | $0.01 | 39100 |
| 2024-12-27 | -79.50 | $0.01 | 65200 |
| 2024-12-26 | -82.81 | $0.01 | 110300 |
| 2024-12-24 | -81.64 | $0.01 | 19500 |
| 2024-12-23 | -82.59 | $0.01 | 94000 |
| 2024-12-20 | -85.71 | $0.01 | 130200 |
| 2024-12-19 | -84.58 | $0.01 | 1712 |
| 2024-12-18 | -84.74 | $0.01 | 111200 |
| 2024-12-17 | -68.83 | $0.01 | 242500 |
| 2024-12-16 | -68.18 | $0.01 | 84200 |
| 2024-12-13 | -74.35 | $0.01 | 72618 |
| 2024-12-12 | -81.91 | $0.01 | 63600 |
| 2024-12-11 | -85.42 | $0.01 | 247400 |
| 2024-12-10 | -80.25 | $0.01 | 2800 |
| 2024-12-09 | -79.25 | $0.01 | 10102 |
| 2024-12-06 | -80.29 | $0.01 | 521900 |
| 2024-12-05 | -61.00 | $0.02 | 105900 |
| 2024-12-04 | -59.50 | $0.02 | 98500 |
| 2024-12-03 | -56.67 | $0.02 | 38500 |
| 2024-12-02 | -51.65 | $0.02 | 36100 |
| 2024-11-29 | -51.28 | $0.02 | 34500 |
| 2024-11-27 | -41.03 | $0.02 | 239922 |
| 2024-11-26 | -41.03 | $0.02 | 239922 |
| 2024-11-25 | -38.46 | $0.02 | 337200 |
| 2024-11-22 | -37.36 | $0.02 | 1.9M |
| 2024-11-21 | -51.28 | $0.02 | 222000 |
| 2024-11-20 | -56.78 | $0.02 | 703700 |
| 2024-11-19 | -51.28 | $0.02 | 2.8M |
| 2024-11-18 | -47.25 | $0.02 | 750624 |
| 2024-11-15 | -51.28 | $0.02 | 1.4M |
| 2024-11-14 | -54.95 | $0.02 | 1.3M |
| 2024-11-13 | -30.40 | $0.03 | 2.8M |
| 2024-11-12 | -0.40 | $0.02 | 431500 |
| 2024-11-11 | -7.69 | $0.01 | 556514 |
| 2024-11-08 | -15.83 | $0.01 | 111701 |
| 2024-11-07 | -7.50 | $0.01 | 815100 |
| 2024-11-06 | -19.17 | $0.01 | 1.2M |
| 2024-11-05 | -62.00 | $0.01 | 743701 |
| 2024-11-04 | -64.20 | $0.01 | 493100 |
| 2024-11-01 | -86.21 | $0.01 | 418940 |
| 2024-10-31 | -48.31 | $0.01 | 480800 |
| 2024-10-30 | -38.60 | $0.01 | 50700 |
| 2024-10-29 | -84.21 | $0.01 | 353600 |
| 2024-10-28 | -87.72 | $0.01 | 907000 |
| 2024-10-25 | -69.39 | $0.01 | 340732 |
| 2024-10-24 | -94.12 | $0.01 | 116000 |
| 2024-10-23 | -100.00 | $0.01 | 181100 |
| 2024-10-22 | -79.81 | $0.01 | 80000 |
| 2024-10-21 | -57.69 | $0.01 | 70000 |
| 2024-10-18 | -82.11 | $0.01 | 143500 |
| 2024-10-17 | -66.32 | $0.01 | 405521 |
| 2024-10-16 | -36.36 | $0.01 | 405521 |
| 2024-10-15 | -36.36 | $0.01 | 51201 |
| 2024-10-14 | -27.68 | $0.01 | 25000 |
| 2024-10-11 | -20.00 | $0.01 | 54600 |
| 2024-10-10 | -22.14 | $0.01 | 385414 |
| 2024-10-09 | -21.43 | $0.01 | 195900 |
| 2024-10-08 | -21.62 | $0.01 | 398400 |
| 2024-10-07 | -2.70 | $0.01 | — |
| 2024-10-04 | -2.70 | $0.01 | 60340 |
| 2024-10-03 | -10.81 | $0.01 | 20002 |
| 2024-10-02 | -10.81 | $0.01 | 24500 |
| 2024-10-01 | -32.33 | $0.01 | 13502 |
| 2024-09-30 | -51.64 | $0.01 | 135300 |
| 2024-09-27 | -58.82 | $0.01 | 65500 |
| 2024-09-26 | -66.91 | $0.01 | 39700 |
| 2024-09-25 | -58.82 | $0.01 | — |
| 2024-09-24 | -60.00 | $0.01 | 80636 |
| 2024-09-23 | -55.71 | $0.01 | 47900 |
| 2024-09-20 | -64.29 | $0.01 | 15000 |
| 2024-09-19 | -64.23 | $0.01 | 52600 |
| 2024-09-18 | -64.79 | $0.01 | 48000 |
| 2024-09-17 | -65.35 | $0.01 | 75700 |
| 2024-09-16 | -81.69 | $0.01 | 55500 |
| 2024-09-13 | -82.39 | $0.01 | 157043 |
| 2024-09-12 | -67.61 | $0.01 | 5500 |
| 2024-09-11 | -69.86 | $0.01 | 329900 |
| 2024-09-10 | -73.96 | $0.01 | 239300 |
| 2024-09-09 | -84.62 | $0.01 | 272437 |
| 2024-09-06 | -77.67 | $0.01 | 531802 |
| 2024-09-05 | -86.01 | $0.01 | 516000 |
| 2024-09-04 | -59.44 | $0.01 | 156700 |
| 2024-09-03 | -39.78 | $0.02 | 184300 |
| 2024-08-30 | -80.00 | $0.02 | 157417 |
| 2024-08-29 | -64.21 | $0.02 | 132200 |
| 2024-08-28 | -58.95 | $0.02 | 172400 |
| 2024-08-27 | -72.54 | $0.02 | 208600 |
| 2024-08-26 | -60.61 | $0.02 | 56100 |
| 2024-08-23 | -71.15 | $0.02 | 142600 |
| 2024-08-22 | -63.24 | $0.02 | 136210 |
| 2024-08-21 | -63.24 | $0.02 | 326200 |
| 2024-08-20 | -78.26 | $0.02 | 126100 |
| 2024-08-19 | -94.86 | $0.02 | 260100 |
| 2024-08-16 | -79.05 | $0.02 | 148200 |
| 2024-08-15 | -65.22 | $0.02 | 99100 |
| 2024-08-14 | -59.29 | $0.02 | 103036 |
| 2024-08-13 | -39.53 | $0.02 | 115400 |
| 2024-08-12 | -59.29 | $0.02 | 241100 |
| 2024-08-09 | -63.24 | $0.02 | 311600 |
| 2024-08-08 | -85.38 | $0.02 | 141300 |
| 2024-08-07 | -98.81 | $0.02 | 143100 |
| 2024-08-06 | -49.00 | $0.02 | 111200 |
| 2024-08-05 | -80.00 | $0.02 | 119900 |
| 2024-08-02 | -60.00 | $0.02 | 101200 |
| 2024-08-01 | -100.00 | $0.02 | 61000 |
| 2024-07-31 | -93.57 | $0.02 | 94730 |
| 2024-07-30 | -92.50 | $0.02 | 93403 |
| 2024-07-29 | -30.50 | $0.02 | 45400 |
| 2024-07-26 | -62.20 | $0.02 | 74200 |
| 2024-07-25 | -81.36 | $0.02 | — |
| 2024-07-24 | -82.20 | $0.02 | 231600 |
| 2024-07-23 | -77.97 | $0.02 | 149200 |
| 2024-07-22 | -49.15 | $0.02 | 53885 |
| 2024-07-19 | -49.15 | $0.02 | 53885 |
| 2024-07-18 | -49.15 | $0.02 | 53885 |
| 2024-07-17 | -49.15 | $0.02 | 66955 |
| 2024-07-16 | -57.20 | $0.02 | 20100 |
| 2024-07-15 | -49.15 | $0.02 | 76498 |
| 2024-07-12 | -66.10 | $0.02 | 49259 |
| 2024-07-11 | -68.81 | $0.02 | 54571 |
| 2024-07-10 | -74.58 | $0.02 | 26705 |
| 2024-07-09 | -55.88 | $0.02 | 100565 |
| 2024-07-08 | -55.88 | $0.02 | 94004 |
| 2024-07-05 | -70.00 | $0.02 | 74600 |
| 2024-07-03 | -73.38 | $0.02 | 70000 |
| 2024-07-02 | -95.83 | $0.02 | 70381 |
| 2024-07-01 | -70.37 | $0.02 | 10100 |
| 2024-06-28 | -57.86 | $0.02 | 74801 |
| 2024-06-27 | -80.34 | $0.02 | 72075 |
| 2024-06-26 | -94.38 | $0.02 | 60002 |
| 2024-06-25 | -89.58 | $0.02 | 75241 |
| 2024-06-24 | -91.12 | $0.02 | 77764 |
| 2024-06-21 | -88.17 | $0.02 | 66103 |
| 2024-06-20 | -85.21 | $0.02 | 90001 |
| 2024-06-18 | -92.37 | $0.02 | 51582 |
| 2024-06-17 | -90.91 | $0.02 | 158111 |
| 2024-06-14 | -92.27 | $0.02 | 242525 |
| 2024-06-13 | -95.81 | $0.02 | 65650 |
| 2024-06-12 | -98.80 | $0.02 | 96999 |
| 2024-06-11 | -99.13 | $0.02 | 103958 |
| 2024-06-10 | -94.85 | $0.02 | 106535 |
| 2024-06-07 | -81.55 | $0.02 | 87760 |
| 2024-06-06 | -80.00 | $0.02 | 80001 |
| 2024-06-05 | -78.35 | $0.02 | 130750 |
| 2024-06-04 | -75.50 | $0.02 | 721768 |
| 2024-06-03 | -47.50 | $0.03 | 87917 |
| 2024-05-31 | -45.00 | $0.03 | 65001 |
| 2024-05-30 | -50.65 | $0.03 | 647899 |
| 2024-05-29 | -56.52 | $0.03 | 134811 |
| 2024-05-28 | -45.65 | $0.03 | 118826 |
| 2024-05-24 | -53.01 | $0.03 | 54398 |
| 2024-05-23 | -51.85 | $0.03 | 43100 |
| 2024-05-22 | -49.24 | $0.03 | 51400 |
| 2024-05-21 | -53.82 | $0.03 | 86091 |
| 2024-05-20 | -62.25 | $0.03 | 2.4M |
| 2024-05-17 | -63.86 | $0.03 | 87917 |
| 2024-05-16 | -66.02 | $0.03 | 232455 |
| 2024-05-15 | -23.69 | $0.04 | 1.5M |
| 2024-05-14 | -93.59 | $0.02 | 122349 |
| 2024-05-13 | -100.00 | $0.02 | 200000 |
| 2024-05-10 | -80.22 | $0.03 | 154504 |
| 2024-05-09 | -78.17 | $0.03 | 75700 |
| 2024-05-08 | -64.06 | $0.03 | 208550 |
| 2024-05-07 | -52.34 | $0.03 | 175450 |
| 2024-05-06 | -38.37 | $0.04 | 60000 |
| 2024-05-03 | -28.94 | $0.04 | 19990 |
| 2024-05-02 | -10.58 | $0.04 | 1.7M |
| 2024-05-01 | -27.37 | $0.04 | 358500 |
| 2024-04-30 | -18.11 | $0.04 | 21200 |
| 2024-04-29 | -11.93 | $0.04 | 3.6M |
| 2024-04-26 | -0.11 | $0.04 | 1.9M |
| 2024-04-25 | -57.04 | $0.03 | 35000 |
| 2024-04-24 | -65.29 | $0.02 | 50100 |
| 2024-04-23 | -67.96 | $0.02 | 115100 |
| 2024-04-22 | -63.88 | $0.02 | 177453 |
| 2024-04-19 | -63.11 | $0.02 | 475399 |
| 2024-04-18 | -63.59 | $0.02 | 143690 |
| 2024-04-17 | -21.84 | $0.03 | 495975 |
| 2024-04-16 | -16.43 | $0.03 | 276264 |
| 2024-04-15 | -44.93 | $0.03 | 65000 |
| 2024-04-12 | -46.95 | $0.03 | 207707 |
| 2024-04-11 | -42.25 | $0.03 | 674900 |
| 2024-04-10 | -70.64 | $0.02 | 138200 |
| 2024-04-09 | -59.80 | $0.02 | 115100 |
| 2024-04-08 | -51.96 | $0.03 | 327713 |
| 2024-04-05 | -74.02 | $0.02 | 171578 |
| 2024-04-04 | -90.20 | $0.02 | 139210 |
| 2024-04-03 | -90.20 | $0.02 | 633751 |
| 2024-04-02 | -54.41 | $0.03 | 126262 |
| 2024-04-01 | -62.25 | $0.02 | 77300 |
| 2024-03-28 | -49.51 | $0.03 | 231080 |
| 2024-03-27 | -72.06 | $0.02 | 65501 |
| 2024-03-26 | -55.44 | $0.02 | 365082 |
| 2024-03-25 | -31.86 | $0.03 | 146219 |
| 2024-03-22 | -39.71 | $0.03 | 87691 |
| 2024-03-21 | -8.33 | $0.03 | 754242 |
| 2024-03-20 | -15.10 | $0.03 | 126000 |
| 2024-03-19 | -4.43 | $0.03 | 1.7M |
| 2024-03-18 | -81.54 | $0.02 | 222724 |
| 2024-03-15 | -91.00 | $0.02 | 105000 |
| 2024-03-14 | -89.62 | $0.02 | 213118 |
| 2024-03-13 | -90.33 | $0.02 | 525260 |
| 2024-03-12 | -86.96 | $0.02 | 136000 |
| 2024-03-11 | -85.98 | $0.02 | 128894 |
| 2024-03-08 | -85.87 | $0.02 | 936158 |
| 2024-03-07 | -83.70 | $0.02 | 341720 |
| 2024-03-06 | -94.54 | $0.02 | 82563 |
| 2024-03-05 | -89.07 | $0.02 | 693007 |
| 2024-03-04 | -97.27 | $0.02 | 3.8M |
| 2024-03-01 | -83.92 | $0.02 | 1.2M |
| 2024-02-29 | -89.80 | $0.02 | 505100 |
| 2024-02-28 | -90.95 | $0.02 | 355881 |
| 2024-02-27 | -92.94 | $0.02 | 572900 |
| 2024-02-26 | -94.57 | $0.02 | 190690 |
| 2024-02-23 | -96.34 | $0.02 | 644426 |
| 2024-02-22 | -95.22 | $0.02 | 70900 |
| 2024-02-21 | -100.00 | $0.02 | 1.8M |
| 2024-02-20 | -89.15 | $0.03 | 2.5M |
| 2024-02-16 | -95.63 | $0.03 | 601071 |
| 2024-02-15 | -83.52 | $0.03 | 689003 |
| 2024-02-14 | -77.40 | $0.03 | 1.3M |
| 2024-02-13 | -78.43 | $0.03 | 94200 |
| 2024-02-12 | -75.85 | $0.03 | 100262 |
| 2024-02-09 | -78.67 | $0.03 | 320016 |
| 2024-02-08 | -80.00 | $0.03 | 168432 |
| 2024-02-07 | -82.95 | $0.03 | 785509 |
| 2024-02-06 | -100.00 | $0.03 | 213185 |
| 2024-02-05 | -96.11 | $0.03 | 182625 |
| 2024-02-02 | -94.96 | $0.03 | 691212 |
| 2024-02-01 | -95.19 | $0.04 | 22601 |
| 2024-01-31 | -90.40 | $0.04 | 257793 |
| 2024-01-30 | -92.67 | $0.04 | 213965 |
| 2024-01-29 | -94.87 | $0.04 | 251334 |
| 2024-01-26 | -97.87 | $0.04 | 144414 |
| 2024-01-25 | -98.94 | $0.04 | 487082 |
| 2024-01-24 | -100.00 | $0.04 | 591181 |
| 2024-01-23 | -95.82 | $0.04 | 271003 |
| 2024-01-22 | -97.78 | $0.04 | 654268 |
| 2024-01-19 | -88.89 | $0.05 | 160488 |
| 2024-01-18 | -83.33 | $0.05 | 316219 |
| 2024-01-17 | -82.22 | $0.05 | 430937 |
| 2024-01-16 | -60.00 | $0.06 | 387378 |
| 2024-01-12 | -66.56 | $0.06 | 1.3M |
| 2024-01-11 | -98.67 | $0.04 | 407830 |
| 2024-01-10 | -86.96 | $0.05 | 391860 |
| 2024-01-09 | -84.21 | $0.06 | 880582 |
| 2024-01-08 | -52.37 | $0.07 | 420238 |
| 2024-01-05 | -37.21 | $0.07 | 173002 |
| 2024-01-04 | -22.89 | $0.08 | 388061 |
| 2024-01-03 | -14.64 | $0.08 | 1.6M |
| 2024-01-02 | -8.28 | $0.08 | 1.5M |
| 2023-12-29 | -48.27 | $0.06 | 283926 |
| 2023-12-28 | -38.59 | $0.06 | 97322 |
| 2023-12-27 | -44.44 | $0.06 | 141553 |
| 2023-12-26 | -31.11 | $0.07 | 437652 |
| 2023-12-22 | -14.14 | $0.08 | 502402 |
| 2023-12-21 | -6.06 | $0.08 | 129975 |
| 2023-12-20 | -4.04 | $0.08 | 911386 |
| 2023-12-19 | 0.00 | $0.08 | 796129 |
| 2023-12-18 | -14.74 | $0.07 | 218159 |
| 2023-12-15 | -14.87 | $0.07 | 27531 |
| 2023-12-14 | -5.30 | $0.08 | 421216 |
| 2023-12-13 | -8.41 | $0.08 | — |
| 2023-12-12 | -8.41 | $0.08 | 153741 |
| 2023-12-11 | -8.51 | $0.07 | 178641 |
| 2023-12-08 | -1.94 | $0.08 | 1.7M |
| 2023-12-07 | 0.00 | $0.05 | 853628 |
| 2023-12-06 | -25.50 | $0.04 | 927378 |
| 2023-12-05 | -30.00 | $0.04 | 376064 |
| 2023-12-04 | -50.00 | $0.04 | 38247 |
| 2023-12-01 | -75.73 | $0.04 | 135861 |
| 2023-11-30 | -86.67 | $0.03 | 243864 |
| 2023-11-29 | -78.67 | $0.04 | 49500 |
| 2023-11-28 | -32.00 | $0.04 | 1831 |
| 2023-11-27 | -23.44 | $0.04 | 1.2M |
| 2023-11-24 | -3.85 | $0.04 | 443674 |
| 2023-11-22 | -7.78 | $0.04 | — |
| 2023-11-21 | -7.78 | $0.04 | 80416 |
| 2023-11-20 | -14.29 | $0.04 | 30415 |
| 2023-11-17 | -24.29 | $0.04 | 3543 |
| 2023-11-16 | -24.29 | $0.04 | 49852 |
| 2023-11-15 | -24.29 | $0.04 | 337 |
| 2023-11-14 | -24.29 | $0.04 | 300 |
| 2023-11-13 | -23.81 | $0.04 | 19915 |
| 2023-11-10 | -9.52 | $0.04 | 1228 |
| 2023-11-09 | -4.76 | $0.04 | 7489 |
| 2023-11-08 | -4.76 | $0.04 | 125821 |
| 2023-11-07 | -4.76 | $0.04 | — |
| 2023-11-06 | -4.76 | $0.04 | 135575 |
| 2023-11-03 | -10.00 | $0.04 | 206324 |
| 2023-11-02 | -13.24 | $0.04 | 163308 |
| 2023-11-01 | -30.80 | $0.04 | 122386 |
| 2023-10-31 | -25.44 | $0.04 | 216430 |
| 2023-10-30 | -23.58 | $0.04 | 411997 |
| 2023-10-27 | -31.91 | $0.04 | 96164 |
| 2023-10-26 | -35.42 | $0.04 | 65500 |
| 2023-10-25 | -45.83 | $0.04 | 668040 |
| 2023-10-24 | -49.58 | $0.04 | 446565 |
| 2023-10-23 | -100.00 | $0.03 | 456633 |
| 2023-10-20 | -66.47 | $0.04 | 954975 |
| 2023-10-19 | -45.29 | $0.04 | 25516 |
| 2023-10-18 | -53.53 | $0.04 | 30862 |
| 2023-10-17 | -41.18 | $0.04 | 733564 |
| 2023-10-16 | -71.18 | $0.03 | 65793 |
| 2023-10-13 | -53.53 | $0.04 | 459796 |
| 2023-10-12 | -64.94 | $0.04 | 47009 |
| 2023-10-11 | -50.89 | $0.04 | 26596 |
| 2023-10-10 | -47.90 | $0.04 | 116728 |
| 2023-10-09 | -59.17 | $0.04 | 28655 |
| 2023-10-06 | -54.55 | $0.04 | 31621 |
| 2023-10-05 | -19.09 | $0.04 | 80013 |
| 2023-10-04 | -12.50 | $0.05 | 66094 |
| 2023-10-03 | -7.24 | $0.05 | 1981 |
| 2023-10-02 | -5.68 | $0.05 | 154469 |
| 2023-09-29 | 0.00 | $0.05 | 415657 |
| 2023-09-28 | -6.63 | $0.04 | 101343 |
| 2023-09-27 | -3.01 | $0.05 | 5791 |
| 2023-09-26 | 0.00 | $0.05 | 211 |
| 2023-09-25 | 0.00 | $0.05 | 73699 |
| 2023-09-22 | -24.79 | $0.04 | 326 |
| 2023-09-21 | -25.38 | $0.04 | 240 |
| 2023-09-20 | -24.79 | $0.04 | 88942 |
| 2023-09-19 | -21.84 | $0.04 | 43978 |
| 2023-09-18 | 0.00 | $0.04 | 4555 |
| 2023-09-15 | -8.43 | $0.04 | 94837 |
| 2023-09-14 | 0.00 | $0.04 | 127644 |
| 2023-09-13 | -0.64 | $0.04 | 16563 |
| 2023-09-12 | 0.00 | $0.04 | 30174 |
| 2023-09-11 | 0.00 | $0.04 | 64988 |
| 2023-09-08 | -19.23 | $0.04 | 17250 |
| 2023-09-07 | -19.23 | $0.04 | 44845 |
| 2023-09-06 | -6.41 | $0.04 | 440238 |
| 2023-09-05 | -27.27 | $0.03 | 342350 |
| 2023-09-01 | -24.72 | $0.03 | 90985 |
| 2023-08-31 | -37.38 | $0.03 | — |
| 2023-08-30 | -37.38 | $0.03 | 24253 |
| 2023-08-29 | -41.12 | $0.03 | 108425 |
| 2023-08-28 | -36.45 | $0.03 | 134500 |
| 2023-08-25 | -41.12 | $0.03 | 18599 |
| 2023-08-24 | -42.06 | $0.03 | 33411 |
| 2023-08-23 | -47.46 | $0.03 | 2555 |
| 2023-08-22 | -47.46 | $0.03 | 1580 |
| 2023-08-21 | -48.03 | $0.03 | 121664 |
| 2023-08-18 | -70.08 | $0.03 | 35550 |
| 2023-08-17 | -70.08 | $0.03 | 10970 |
| 2023-08-16 | -29.92 | $0.04 | 70049 |
| 2023-08-15 | -31.50 | $0.03 | 50423 |
| 2023-08-14 | -75.59 | $0.03 | 224255 |
| 2023-08-11 | -31.50 | $0.03 | 38215 |
| 2023-08-10 | -31.50 | $0.03 | 8650 |
| 2023-08-09 | -41.22 | $0.03 | 19002 |
| 2023-08-08 | -44.94 | $0.03 | 811 |
| 2023-08-07 | -45.57 | $0.03 | 7927 |
| 2023-08-04 | -48.53 | $0.04 | 205760 |
| 2023-08-03 | -84.52 | $0.03 | 48310 |
| 2023-08-02 | -90.32 | $0.03 | 119687 |
| 2023-08-01 | -79.03 | $0.03 | 289 |
| 2023-07-31 | -77.42 | $0.04 | 37800 |
| 2023-07-28 | -74.19 | $0.04 | 10715 |
| 2023-07-27 | -74.19 | $0.04 | 141146 |
| 2023-07-26 | -69.35 | $0.04 | 142981 |
| 2023-07-25 | -67.74 | $0.04 | 232548 |
| 2023-07-24 | -88.39 | $0.03 | 70260 |
| 2023-07-21 | -89.00 | $0.03 | 265357 |
| 2023-07-20 | -89.33 | $0.03 | 132865 |
| 2023-07-19 | -89.50 | $0.03 | 54399 |
| 2023-07-18 | -85.53 | $0.03 | 840308 |
| 2023-07-17 | -89.68 | $0.03 | 351970 |
| 2023-07-14 | -91.27 | $0.03 | 537109 |
| 2023-07-13 | -87.30 | $0.03 | 797027 |
| 2023-07-12 | -74.60 | $0.04 | 264195 |
| 2023-07-11 | -80.46 | $0.04 | 654231 |
| 2023-07-10 | -79.97 | $0.04 | 287970 |
| 2023-07-07 | -68.71 | $0.05 | 1.5M |
| 2023-07-06 | -89.79 | $0.03 | 144524 |
| 2023-07-05 | -94.99 | $0.03 | 891189 |
| 2023-07-03 | -87.15 | $0.03 | 377785 |
| 2023-06-30 | -89.44 | $0.03 | 905325 |
| 2023-06-29 | -75.00 | $0.04 | 162401 |
| 2023-06-28 | -79.17 | $0.04 | 1.1M |
| 2023-06-27 | -79.42 | $0.04 | 442807 |
| 2023-06-26 | -71.62 | $0.05 | 888001 |
| 2023-06-23 | -66.30 | $0.05 | 3.6M |
| 2023-06-22 | -73.68 | $0.08 | 48549 |
| 2023-06-21 | -41.78 | $0.08 | 180040 |
| 2023-06-20 | -50.66 | $0.08 | 75375 |
| 2023-06-16 | -35.86 | $0.09 | 256560 |
| 2023-06-15 | -80.26 | $0.07 | 144283 |
| 2023-06-14 | -83.96 | $0.07 | 364373 |
| 2023-06-13 | -85.40 | $0.07 | 217755 |
| 2023-06-12 | -63.92 | $0.09 | 44650 |
| 2023-06-09 | -12.89 | $0.09 | 50425 |
| 2023-06-08 | -12.37 | $0.10 | 715 |
| 2023-06-07 | -12.37 | $0.10 | 2400 |
| 2023-06-06 | -2.58 | $0.10 | 56728 |
| 2023-06-05 | -2.06 | $0.10 | 1.3M |
| 2023-06-02 | -22.68 | $0.09 | 1985 |
| 2023-06-01 | -30.33 | $0.09 | 243994 |
| 2023-05-31 | -38.52 | $0.09 | 243135 |
| 2023-05-30 | -29.68 | $0.09 | 177979 |
| 2023-05-26 | -6.87 | $0.10 | 137053 |
| 2023-05-25 | -1.17 | $0.10 | 393910 |
| 2023-05-24 | -7.34 | $0.09 | 1.0M |
| 2023-05-23 | -8.29 | $0.09 | 102400 |
| 2023-05-22 | -5.80 | $0.09 | 455103 |
| 2023-05-19 | -6.37 | $0.09 | 96722 |
| 2023-05-18 | -6.37 | $0.09 | 17248 |
| 2023-05-17 | 0.00 | $0.09 | 287231 |
| 2023-05-16 | 0.00 | $0.09 | 228144 |
| 2023-05-15 | -15.98 | $0.09 | 85307 |
| 2023-05-12 | -29.14 | $0.08 | 181090 |
| 2023-05-11 | 0.00 | $0.09 | 246762 |
| 2023-05-10 | -1.71 | $0.09 | 58777 |
| 2023-05-09 | -1.37 | $0.09 | 16165 |
| 2023-05-08 | -1.71 | $0.09 | 48840 |
| 2023-05-05 | -3.84 | $0.09 | 483 |
| 2023-05-04 | -1.37 | $0.09 | 84243 |
| 2023-05-03 | -19.86 | $0.08 | 175422 |
| 2023-05-02 | -1.37 | $0.09 | 287026 |
| 2023-05-01 | -19.43 | $0.08 | 165282 |
| 2023-04-28 | -61.89 | $0.07 | 17238 |
| 2023-04-27 | -61.48 | $0.07 | 332885 |
| 2023-04-26 | -65.94 | $0.07 | 13821 |
| 2023-04-25 | -65.50 | $0.07 | 88458 |
| 2023-04-24 | -70.52 | $0.07 | 110391 |
| 2023-04-21 | -71.84 | $0.07 | 150457 |
| 2023-04-20 | -56.14 | $0.07 | 48492 |
| 2023-04-19 | -60.65 | $0.07 | 108934 |
| 2023-04-18 | -17.33 | $0.09 | 358707 |
| 2023-04-17 | -35.38 | $0.08 | 320721 |
| 2023-04-14 | -38.27 | $0.08 | 244114 |
| 2023-04-13 | -79.84 | $0.07 | 121037 |
| 2023-04-12 | -71.48 | $0.07 | 169078 |
| 2023-04-11 | -78.70 | $0.07 | 335456 |
| 2023-04-10 | -63.09 | $0.07 | 117480 |
| 2023-04-06 | -58.05 | $0.07 | 175836 |
| 2023-04-05 | -58.72 | $0.07 | 600 |
| 2023-04-04 | -48.68 | $0.08 | 96731 |
| 2023-04-03 | -65.13 | $0.07 | 89476 |
| 2023-03-31 | -52.30 | $0.07 | 159782 |
| 2023-03-30 | -33.22 | $0.08 | 600 |
| 2023-03-29 | -33.22 | $0.08 | 497436 |
| 2023-03-28 | -15.79 | $0.09 | 104078 |
| 2023-03-27 | -39.97 | $0.08 | 136950 |
| 2023-03-24 | -2.63 | $0.09 | 567672 |
| 2023-03-23 | -43.64 | $0.07 | 476336 |
| 2023-03-22 | -47.82 | $0.07 | 78800 |
| 2023-03-21 | -59.44 | $0.07 | 135808 |
| 2023-03-20 | -62.94 | $0.07 | 184416 |
| 2023-03-17 | -63.29 | $0.07 | 105200 |
| 2023-03-16 | -63.11 | $0.07 | 28921 |
| 2023-03-15 | -63.29 | $0.07 | 339525 |
| 2023-03-14 | -59.15 | $0.07 | 209782 |
| 2023-03-13 | -77.78 | $0.07 | 249236 |
| 2023-03-10 | -92.40 | $0.06 | 390630 |
| 2023-03-09 | -100.00 | $0.06 | 231444 |
| 2023-03-08 | -86.38 | $0.07 | 61405 |
| 2023-03-07 | -96.08 | $0.07 | 97801 |
| 2023-03-06 | -82.73 | $0.08 | 125011 |
| 2023-03-03 | -68.24 | $0.08 | 93917 |
| 2023-03-02 | -80.69 | $0.08 | 5840 |
| 2023-03-01 | -69.10 | $0.08 | 15332 |
| 2023-02-28 | -72.53 | $0.08 | 42134 |
| 2023-02-27 | -70.17 | $0.08 | 332857 |
| 2023-02-24 | -73.61 | $0.08 | 48250 |
| 2023-02-23 | -87.50 | $0.08 | 53938 |
| 2023-02-22 | -58.56 | $0.09 | 97485 |
| 2023-02-21 | -50.46 | $0.09 | 80078 |
| 2023-02-17 | -75.00 | $0.08 | 34942 |
| 2023-02-16 | -74.89 | $0.08 | 76717 |
| 2023-02-15 | -71.29 | $0.09 | 31463 |
| 2023-02-14 | -63.47 | $0.09 | 169670 |
| 2023-02-13 | -37.90 | $0.09 | 326 |
| 2023-02-10 | -37.90 | $0.09 | 18220 |
| 2023-02-09 | -38.36 | $0.09 | 32122 |
| 2023-02-08 | -29.22 | $0.10 | 38452 |
| 2023-02-07 | -34.25 | $0.09 | 124919 |
| 2023-02-06 | -33.79 | $0.09 | 245665 |
| 2023-02-03 | -70.78 | $0.09 | 5185 |
| 2023-02-02 | -70.78 | $0.09 | 67860 |
| 2023-02-01 | -72.67 | $0.09 | 114834 |
| 2023-01-31 | -72.67 | $0.09 | 2300 |
| 2023-01-30 | -67.67 | $0.09 | 382490 |
| 2023-01-27 | -75.67 | $0.09 | 369820 |
| 2023-01-26 | -67.00 | $0.09 | 161597 |
| 2023-01-25 | -77.00 | $0.09 | 374098 |
| 2023-01-24 | -39.31 | $0.10 | 236004 |
| 2023-01-23 | -35.52 | $0.10 | 96292 |
| 2023-01-20 | -34.83 | $0.10 | 80827 |
| 2023-01-19 | -34.48 | $0.10 | 90398 |
| 2023-01-18 | -34.48 | $0.10 | 22292 |
| 2023-01-17 | -32.53 | $0.10 | 141212 |
| 2023-01-13 | -33.56 | $0.10 | 17566 |
| 2023-01-12 | -31.14 | $0.10 | 17738 |
| 2023-01-11 | -52.25 | $0.09 | 202603 |
| 2023-01-10 | -41.52 | $0.10 | 23120 |
| 2023-01-09 | -38.41 | $0.10 | 40156 |
| 2023-01-06 | -34.60 | $0.10 | 31047 |
| 2023-01-05 | -36.33 | $0.10 | 201762 |
| 2023-01-04 | -4.50 | $0.11 | 200976 |
| 2023-01-03 | -28.61 | $0.11 | 246154 |
| 2022-12-30 | -48.91 | $0.10 | 411733 |
| 2022-12-29 | -48.91 | $0.10 | 73186 |
| 2022-12-28 | -62.23 | $0.10 | 67897 |
| 2022-12-27 | -61.55 | $0.10 | 201076 |
| 2022-12-23 | -70.38 | $0.09 | 123300 |
| 2022-12-22 | -48.77 | $0.10 | 12127 |
| 2022-12-21 | -76.04 | $0.09 | 45716 |
| 2022-12-20 | -72.42 | $0.09 | 59527 |
| 2022-12-19 | -71.90 | $0.09 | 39865 |
| 2022-12-16 | -44.89 | $0.10 | 102540 |
| 2022-12-15 | -56.45 | $0.10 | 5792 |
| 2022-12-14 | -56.45 | $0.10 | 32550 |
| 2022-12-13 | -54.03 | $0.10 | 44577 |
| 2022-12-12 | -58.98 | $0.10 | 97569 |
| 2022-12-09 | -46.12 | $0.11 | 94753 |
| 2022-12-08 | -76.46 | $0.09 | 92078 |
| 2022-12-07 | -90.53 | $0.10 | 116669 |
| 2022-12-06 | -90.53 | $0.10 | 225778 |
| 2022-12-05 | -70.35 | $0.11 | 87425 |
| 2022-12-02 | -72.16 | $0.11 | 47703 |
| 2022-12-01 | -54.64 | $0.11 | 62265 |
| 2022-11-30 | -52.58 | $0.11 | 6522 |
| 2022-11-29 | -72.16 | $0.11 | 32469 |
| 2022-11-28 | -49.26 | $0.11 | 237612 |
| 2022-11-25 | -61.33 | $0.11 | 15216 |
| 2022-11-23 | -66.01 | $0.11 | 334162 |
| 2022-11-22 | -81.41 | $0.11 | 175830 |
| 2022-11-21 | -66.09 | $0.12 | 47824 |
| 2022-11-18 | -78.89 | $0.12 | 81443 |
| 2022-11-17 | -83.05 | $0.12 | 222059 |
| 2022-11-16 | -67.47 | $0.12 | 93120 |
| 2022-11-15 | -67.47 | $0.12 | 257063 |
| 2022-11-14 | -65.74 | $0.12 | 119513 |
| 2022-11-11 | -66.89 | $0.12 | 37337 |
| 2022-11-10 | -67.22 | $0.12 | 61287 |
| 2022-11-09 | -68.56 | $0.12 | 68044 |
| 2022-11-08 | -74.43 | $0.12 | 211881 |
| 2022-11-07 | -85.63 | $0.12 | 72032 |
| 2022-11-04 | -65.33 | $0.12 | 64000 |
| 2022-11-03 | -75.13 | $0.12 | 36688 |
| 2022-11-02 | -75.13 | $0.12 | 245740 |
| 2022-11-01 | -66.26 | $0.12 | 84902 |
| 2022-10-31 | -66.26 | $0.12 | 49389 |
| 2022-10-28 | -75.97 | $0.12 | 177140 |
| 2022-10-27 | -64.81 | $0.12 | 81202 |
| 2022-10-26 | -64.32 | $0.12 | 30536 |
| 2022-10-25 | -41.50 | $0.13 | 195935 |
| 2022-10-24 | -64.08 | $0.12 | 164782 |
| 2022-10-21 | -83.56 | $0.12 | 157678 |
| 2022-10-20 | -41.44 | $0.14 | 64885 |
| 2022-10-19 | -41.44 | $0.14 | 85216 |
| 2022-10-18 | -41.07 | $0.14 | 55681 |
| 2022-10-17 | -38.96 | $0.14 | 340301 |
| 2022-10-14 | -45.45 | $0.14 | 580853 |
| 2022-10-13 | -58.70 | $0.13 | 514405 |
| 2022-10-12 | -32.47 | $0.14 | 107121 |
| 2022-10-11 | -30.60 | $0.14 | 180315 |
| 2022-10-10 | -30.36 | $0.14 | 210565 |
| 2022-10-07 | -8.43 | $0.15 | 604696 |
| 2022-10-06 | -38.55 | $0.14 | 266232 |
| 2022-10-05 | -6.27 | $0.15 | 184539 |
| 2022-10-04 | -6.27 | $0.15 | 206570 |
| 2022-10-03 | -51.13 | $0.15 | 337922 |
| 2022-09-30 | -50.55 | $0.15 | 198763 |
| 2022-09-29 | -50.00 | $0.15 | 542404 |
| 2022-09-28 | -62.21 | $0.14 | 410470 |
| 2022-09-27 | -65.71 | $0.14 | 284143 |
| 2022-09-26 | -69.17 | $0.13 | 110635 |
| 2022-09-23 | -59.89 | $0.14 | 467632 |
| 2022-09-22 | -71.19 | $0.13 | 80509 |
| 2022-09-21 | -84.75 | $0.12 | 131151 |
| 2022-09-20 | -82.49 | $0.12 | 380458 |
| 2022-09-19 | -82.49 | $0.12 | 426026 |
| 2022-09-16 | -84.75 | $0.12 | 79736 |
| 2022-09-15 | -84.24 | $0.12 | 132692 |
| 2022-09-14 | -81.92 | $0.12 | 595107 |
| 2022-09-13 | -74.58 | $0.13 | 895275 |
| 2022-09-12 | -66.33 | $0.13 | 1.1M |
| 2022-09-09 | -63.73 | $0.14 | 802209 |
| 2022-09-08 | -59.55 | $0.14 | 1.1M |
| 2022-09-07 | -61.22 | $0.14 | 2.5M |
| 2022-09-06 | -67.11 | $0.13 | 15.2M |
| 2022-09-02 | 0.00 | $0.11 | 78300 |
| 2022-09-01 | -1.50 | $0.11 | 26591 |
| 2022-08-31 | -9.00 | $0.11 | 40784 |
| 2022-08-30 | -4.90 | $0.11 | 45300 |
| 2022-08-29 | -0.82 | $0.11 | 55000 |
| 2022-08-26 | -3.24 | $0.11 | 27611 |
| 2022-08-25 | -0.81 | $0.11 | 57615 |
| 2022-08-24 | -0.81 | $0.11 | 20 |
| 2022-08-23 | -0.81 | $0.11 | 9172 |
| 2022-08-22 | -0.81 | $0.11 | 52139 |
| 2022-08-19 | -4.74 | $0.11 | 62641 |
| 2022-08-18 | -0.76 | $0.11 | 16100 |
| 2022-08-17 | -3.82 | $0.11 | 13119 |
| 2022-08-16 | -0.25 | $0.11 | 55110 |
| 2022-08-15 | 0.00 | $0.11 | 119250 |
| 2022-08-12 | -0.51 | $0.11 | 37350 |
| 2022-08-11 | -3.25 | $0.11 | 30354 |
| 2022-08-10 | -1.21 | $0.11 | 126789 |
| 2022-08-09 | -6.76 | $0.11 | 237600 |
| 2022-08-08 | -13.45 | $0.10 | 321130 |
| 2022-08-05 | 0.00 | $0.10 | 133822 |
| 2022-08-04 | -15.92 | $0.10 | 2140 |
| 2022-08-03 | -1.59 | $0.10 | 24439 |
| 2022-08-02 | -0.96 | $0.10 | 61239 |
| 2022-08-01 | -13.38 | $0.10 | 94026 |
| 2022-07-29 | -21.02 | $0.09 | 30399 |
| 2022-07-28 | -7.64 | $0.10 | 14262 |
| 2022-07-27 | -15.92 | $0.10 | 45941 |
| 2022-07-26 | 0.00 | $0.10 | 14000 |
| 2022-07-25 | 0.00 | $0.10 | 166771 |
| 2022-07-22 | -29.43 | $0.09 | 59060 |
| 2022-07-21 | -6.29 | $0.10 | 6147 |
| 2022-07-20 | 0.00 | $0.10 | 21708 |
| 2022-07-19 | 0.00 | $0.10 | 678199 |
| 2022-07-18 | -71.14 | $0.08 | 77847 |
| 2022-07-15 | -57.71 | $0.08 | 2522 |
| 2022-07-14 | -57.43 | $0.08 | 3515 |
| 2022-07-13 | -58.57 | $0.08 | 13150 |
| 2022-07-12 | -57.14 | $0.08 | 7870 |
| 2022-07-11 | -47.14 | $0.08 | 12706 |
| 2022-07-08 | -56.46 | $0.08 | 30800 |
| 2022-07-07 | -47.14 | $0.08 | 15536 |
| 2022-07-06 | -47.14 | $0.08 | 78533 |
| 2022-07-05 | -47.14 | $0.08 | 16525 |
| 2022-07-01 | -47.14 | $0.08 | 13502 |
| 2022-06-30 | -47.14 | $0.08 | 32607 |
| 2022-06-29 | -47.14 | $0.08 | 94782 |
| 2022-06-28 | -62.86 | $0.08 | 70253 |
| 2022-06-27 | -51.14 | $0.08 | 3520 |
| 2022-06-24 | -57.00 | $0.08 | 262497 |
| 2022-06-23 | -32.17 | $0.09 | 91860 |
| 2022-06-22 | -36.81 | $0.09 | 221095 |
| 2022-06-21 | -58.55 | $0.08 | 271214 |
| 2022-06-17 | -14.78 | $0.10 | 116275 |
| 2022-06-16 | -26.67 | $0.10 | 8083 |
| 2022-06-15 | -26.67 | $0.10 | 1826 |
| 2022-06-14 | -28.99 | $0.10 | 12606 |
| 2022-06-13 | -26.67 | $0.10 | 108882 |
| 2022-06-10 | -30.43 | $0.09 | 1 |
| 2022-06-09 | -30.43 | $0.09 | 1500 |
| 2022-06-08 | -74.20 | $0.08 | 122300 |
| 2022-06-07 | -14.78 | $0.10 | 3477 |
| 2022-06-06 | -20.67 | $0.10 | 83451 |
| 2022-06-03 | -27.42 | $0.09 | 148940 |
| 2022-06-02 | -34.38 | $0.09 | 8162 |
| 2022-06-01 | -16.18 | $0.10 | 55476 |
| 2022-05-31 | -32.13 | $0.09 | 2000 |
| 2022-05-27 | -11.91 | $0.10 | 1200 |
| 2022-05-26 | 0.00 | $0.11 | 214254 |
| 2022-05-25 | -45.62 | $0.08 | 53100 |
| 2022-05-24 | -44.94 | $0.09 | 121511 |
| 2022-05-23 | -17.08 | $0.10 | — |
| 2022-05-20 | -17.08 | $0.10 | 5411 |
| 2022-05-19 | -13.71 | $0.10 | 75387 |
| 2022-05-18 | -24.72 | $0.09 | 27812 |
| 2022-05-17 | -12.58 | $0.10 | 30503 |
| 2022-05-16 | -11.24 | $0.10 | 16914 |
| 2022-05-13 | -11.24 | $0.10 | 6434 |
| 2022-05-12 | -11.46 | $0.10 | 16200 |
| 2022-05-11 | -26.07 | $0.09 | 255208 |
| 2022-05-10 | -20.25 | $0.09 | 33285 |
| 2022-05-09 | 0.00 | $0.10 | 92828 |
| 2022-05-06 | -35.99 | $0.09 | 85696 |
| 2022-05-05 | -54.24 | $0.08 | 241279 |
| 2022-05-04 | -83.93 | $0.08 | 64461 |
| 2022-05-03 | -58.57 | $0.08 | 38786 |
| 2022-05-02 | -60.83 | $0.08 | 243138 |
| 2022-04-29 | -77.00 | $0.08 | 25968 |
| 2022-04-28 | -76.67 | $0.08 | 103532 |
| 2022-04-27 | -97.00 | $0.07 | 119963 |
| 2022-04-26 | -77.23 | $0.08 | 144780 |
| 2022-04-25 | -83.74 | $0.08 | 123512 |
| 2022-04-22 | -77.18 | $0.08 | 167938 |
| 2022-04-21 | -80.46 | $0.08 | 33835 |
| 2022-04-20 | -73.54 | $0.08 | 770 |
| 2022-04-19 | -76.26 | $0.08 | 575111 |
| 2022-04-18 | -67.15 | $0.09 | 561985 |
| 2022-04-14 | -62.79 | $0.09 | 66312 |
| 2022-04-13 | -70.22 | $0.09 | 657055 |
| 2022-04-12 | -99.52 | $0.09 | 337315 |
| 2022-04-11 | -68.57 | $0.09 | 559425 |
| 2022-04-08 | -53.33 | $0.10 | 114820 |
| 2022-04-07 | -63.09 | $0.10 | 37854 |
| 2022-04-06 | -52.68 | $0.10 | 518510 |
| 2022-04-05 | -60.88 | $0.10 | 7565 |
| 2022-04-04 | -63.96 | $0.10 | 229446 |
| 2022-04-01 | -76.85 | $0.10 | 26361 |
| 2022-03-31 | -78.27 | $0.10 | 175100 |
| 2022-03-30 | -78.48 | $0.10 | 18706 |
| 2022-03-29 | -76.21 | $0.10 | 76835 |
| 2022-03-28 | -85.06 | $0.10 | 188657 |
| 2022-03-25 | -80.79 | $0.10 | 133615 |
| 2022-03-24 | -82.79 | $0.10 | 78233 |
| 2022-03-23 | -87.45 | $0.10 | 157257 |
| 2022-03-22 | -81.87 | $0.10 | 177665 |
| 2022-03-21 | -95.13 | $0.10 | 12840 |
| 2022-03-18 | -95.15 | $0.10 | 12272 |
| 2022-03-17 | -78.84 | $0.10 | 155600 |
| 2022-03-16 | -64.67 | $0.12 | 860780 |
| 2022-03-15 | -89.56 | $0.10 | 333377 |
| 2022-03-14 | -73.80 | $0.11 | 28070 |
| 2022-03-11 | -70.00 | $0.12 | 8082 |
| 2022-03-10 | -75.68 | $0.12 | 139826 |
| 2022-03-09 | -87.11 | $0.12 | 25568 |
| 2022-03-08 | -94.18 | $0.12 | 4002 |
| 2022-03-07 | -73.63 | $0.13 | 12496 |
| 2022-03-04 | -66.84 | $0.13 | 59384 |
| 2022-03-03 | -84.69 | $0.13 | 70789 |
| 2022-03-02 | -42.52 | $0.14 | 750 |
| 2022-03-01 | -42.52 | $0.14 | 32205 |
| 2022-02-28 | -21.99 | $0.14 | 298852 |
| 2022-02-25 | -42.84 | $0.14 | 69782 |
| 2022-02-24 | -37.25 | $0.14 | 58570 |
| 2022-02-23 | -35.82 | $0.14 | 179795 |
| 2022-02-22 | -28.65 | $0.14 | 165812 |
| 2022-02-18 | -11.66 | $0.14 | 130683 |
| 2022-02-17 | -11.88 | $0.14 | 211739 |
| 2022-02-16 | -29.82 | $0.14 | 153275 |
| 2022-02-15 | -20.63 | $0.14 | 800 |
| 2022-02-14 | -28.02 | $0.14 | 1.5M |
| 2022-02-11 | -18.42 | $0.13 | 71000 |
| 2022-02-10 | -26.58 | $0.13 | 1050 |
| 2022-02-09 | -2.63 | $0.14 | 3252 |
| 2022-02-08 | -16.05 | $0.13 | 67967 |
| 2022-02-07 | -26.32 | $0.13 | 102650 |
| 2022-02-04 | -14.26 | $0.13 | 138114 |
| 2022-02-03 | -20.08 | $0.13 | 9999 |
| 2022-02-02 | -4.05 | $0.14 | 146330 |
| 2022-02-01 | -0.96 | $0.14 | 22400 |
| 2022-01-31 | -3.45 | $0.14 | 283229 |
| 2022-01-28 | -18.87 | $0.13 | 6146 |
| 2022-01-27 | -24.35 | $0.12 | 135663 |
| 2022-01-26 | -1.57 | $0.14 | 226148 |
| 2022-01-25 | -9.05 | $0.13 | 180281 |
| 2022-01-24 | -7.85 | $0.13 | 86230 |
| 2022-01-21 | 0.00 | $0.13 | 128242 |
| 2022-01-20 | 0.00 | $0.13 | 187110 |
| 2022-01-19 | -2.32 | $0.12 | 430197 |
| 2022-01-18 | -21.28 | $0.11 | 226901 |
| 2022-01-14 | -15.74 | $0.11 | 47106 |
| 2022-01-13 | 0.00 | $0.12 | 148338 |
| 2022-01-12 | -24.04 | $0.11 | 45445 |
| 2022-01-11 | -0.21 | $0.12 | 200 |
| 2022-01-10 | -0.21 | $0.12 | 17010 |
| 2022-01-07 | -24.28 | $0.10 | 41942 |
| 2022-01-06 | -26.83 | $0.10 | 5500 |
| 2022-01-05 | -51.22 | $0.09 | 134910 |
| 2022-01-04 | -24.14 | $0.10 | 12561 |
| 2022-01-03 | -26.82 | $0.09 | 183536 |
| 2021-12-31 | -48.52 | $0.09 | 159992 |
| 2021-12-30 | -31.92 | $0.09 | 3517 |
| 2021-12-29 | -48.20 | $0.09 | 129595 |
| 2021-12-28 | -46.93 | $0.09 | 635742 |
| 2021-12-27 | -29.69 | $0.09 | 94263 |
| 2021-12-23 | -22.67 | $0.09 | 373047 |
| 2021-12-22 | -44.69 | $0.09 | 75943 |
| 2021-12-21 | -42.87 | $0.09 | 44982 |
| 2021-12-20 | -34.00 | $0.09 | 102302 |
| 2021-12-17 | -39.81 | $0.09 | 40481 |
| 2021-12-16 | -22.02 | $0.10 | 66408 |
| 2021-12-15 | -22.85 | $0.10 | 386287 |
| 2021-12-14 | -23.81 | $0.10 | 31361 |
| 2021-12-13 | -30.73 | $0.10 | 105019 |
| 2021-12-10 | -25.05 | $0.10 | 28455 |
| 2021-12-09 | -25.94 | $0.10 | 24547 |
| 2021-12-08 | -30.51 | $0.10 | 84005 |
| 2021-12-07 | -35.07 | $0.10 | 37938 |
| 2021-12-06 | -44.24 | $0.10 | 564768 |
| 2021-12-03 | -93.17 | $0.07 | 310494 |
| 2021-12-02 | -54.55 | $0.09 | 315886 |
| 2021-12-01 | -68.49 | $0.09 | 165312 |
| 2021-11-30 | -65.34 | $0.09 | 128030 |
| 2021-11-29 | -70.00 | $0.10 | 98185 |
| 2021-11-26 | -76.00 | $0.10 | 95854 |
| 2021-11-24 | -52.00 | $0.10 | 64257 |
| 2021-11-23 | -53.00 | $0.10 | 196689 |
| 2021-11-22 | -52.00 | $0.10 | 199255 |
| 2021-11-19 | -53.83 | $0.10 | 189920 |
| 2021-11-18 | -75.32 | $0.10 | 181499 |
| 2021-11-17 | -59.57 | $0.10 | 108128 |
| 2021-11-16 | -63.83 | $0.10 | 139785 |
| 2021-11-15 | -23.83 | $0.11 | 56183 |
| 2021-11-12 | -33.19 | $0.11 | 8837 |
| 2021-11-11 | -52.34 | $0.10 | 93843 |
| 2021-11-10 | -59.57 | $0.10 | 83863 |
| 2021-11-09 | -33.19 | $0.11 | 229918 |
| 2021-11-08 | -12.34 | $0.11 | 115859 |
| 2021-11-05 | -4.68 | $0.11 | 196150 |
| 2021-11-04 | 0.00 | $0.12 | 587450 |
| 2021-11-03 | -76.60 | $0.10 | 159862 |
| 2021-11-02 | -44.98 | $0.10 | 221907 |
| 2021-11-01 | -37.46 | $0.10 | 221907 |
| 2021-10-29 | -17.81 | $0.11 | 127895 |
| 2021-10-28 | -9.38 | $0.11 | 358588 |
| 2021-10-27 | -14.84 | $0.11 | 372495 |
| 2021-10-26 | -23.44 | $0.11 | 235647 |
| 2021-10-25 | -15.47 | $0.11 | 234795 |
| 2021-10-22 | -1.88 | $0.11 | 42357 |
| 2021-10-21 | -0.94 | $0.11 | 167538 |
| 2021-10-20 | -16.43 | $0.11 | 385608 |
| 2021-10-19 | -20.77 | $0.11 | 54229 |
| 2021-10-18 | -16.59 | $0.11 | 129047 |
| 2021-10-15 | -13.54 | $0.11 | 241515 |
| 2021-10-14 | -17.90 | $0.11 | 98728 |
| 2021-10-13 | -30.35 | $0.10 | 170369 |
| 2021-10-12 | -10.24 | $0.11 | 994507 |
| 2021-10-11 | -35.78 | $0.11 | 393473 |
| 2021-10-08 | -35.89 | $0.11 | 407942 |
| 2021-10-07 | -51.40 | $0.10 | 128940 |
| 2021-10-06 | -62.85 | $0.09 | 176775 |
| 2021-10-05 | -65.94 | $0.09 | 192148 |
| 2021-10-04 | -67.07 | $0.09 | 259521 |
| 2021-10-01 | -67.40 | $0.09 | 54207 |
| 2021-09-30 | -67.23 | $0.09 | 89622 |
| 2021-09-29 | -75.83 | $0.08 | 178085 |
| 2021-09-28 | -70.15 | $0.09 | 333176 |
| 2021-09-27 | -66.26 | $0.09 | 186585 |
| 2021-09-24 | -72.08 | $0.09 | 321446 |
| 2021-09-23 | -69.65 | $0.09 | 2.0M |
| 2021-09-22 | -56.45 | $0.10 | 265280 |
| 2021-09-21 | -58.07 | $0.10 | 627354 |
| 2021-09-20 | -88.42 | $0.10 | 325779 |
| 2021-09-17 | -80.04 | $0.10 | 291307 |
| 2021-09-16 | -81.84 | $0.10 | 653862 |
| 2021-09-15 | -78.05 | $0.11 | 243740 |
| 2021-09-14 | -58.29 | $0.12 | 378810 |
| 2021-09-13 | -37.00 | $0.13 | 90150 |
| 2021-09-10 | -40.86 | $0.13 | 94886 |
| 2021-09-09 | -36.00 | $0.13 | 325638 |
| 2021-09-08 | -69.03 | $0.12 | 51070 |
| 2021-09-07 | -60.17 | $0.12 | 87226 |
| 2021-09-03 | -50.97 | $0.12 | 31031 |
| 2021-09-02 | -44.85 | $0.12 | 215764 |
| 2021-09-01 | -42.34 | $0.12 | 44369 |
| 2021-08-31 | -80.78 | $0.11 | 296747 |
| 2021-08-30 | -80.56 | $0.11 | 301766 |
| 2021-08-27 | -56.66 | $0.12 | 547695 |
| 2021-08-26 | -38.79 | $0.13 | 65761 |
| 2021-08-25 | -35.51 | $0.13 | 60650 |
| 2021-08-24 | -35.05 | $0.13 | 82100 |
| 2021-08-23 | -36.10 | $0.13 | 48658 |
| 2021-08-20 | -39.72 | $0.13 | 208979 |
| 2021-08-19 | -63.08 | $0.12 | 66743 |
| 2021-08-18 | -68.30 | $0.12 | 283793 |
| 2021-08-17 | -45.76 | $0.13 | 102313 |
| 2021-08-16 | -64.29 | $0.12 | 111518 |
| 2021-08-13 | -42.41 | $0.13 | 153667 |
| 2021-08-12 | -46.30 | $0.13 | 181010 |
| 2021-08-11 | -64.48 | $0.12 | 747857 |
| 2021-08-10 | -63.61 | $0.13 | 272802 |
| 2021-08-09 | -68.02 | $0.13 | 136076 |
| 2021-08-06 | -78.38 | $0.13 | 26267 |
| 2021-08-05 | -65.09 | $0.13 | 146946 |
| 2021-08-04 | -70.36 | $0.13 | 216464 |
| 2021-08-03 | -70.66 | $0.13 | 40646 |
| 2021-08-02 | -53.51 | $0.14 | 228754 |
| 2021-07-30 | -40.86 | $0.15 | 48060 |
| 2021-07-29 | -56.95 | $0.14 | 34370 |
| 2021-07-28 | -77.07 | $0.13 | 118692 |
| 2021-07-27 | -67.63 | $0.13 | 173509 |
| 2021-07-26 | -55.18 | $0.14 | 50104 |
| 2021-07-23 | -71.18 | $0.13 | 145338 |
| 2021-07-22 | -61.16 | $0.14 | 83030 |
| 2021-07-21 | -53.08 | $0.14 | 89566 |
| 2021-07-20 | -51.49 | $0.15 | 133172 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.62
2026-07-17
Close Price
$0.01
Vol: 600Average Directional Index - Detailed Analysis
Minimum
6.59
Average
23.62
Maximum
43.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.62 | $0.01 | 600 |
| 2026-07-16 | 15.62 | $0.01 | 9600 |
| 2026-07-15 | 14.73 | $0.01 | 151000 |
| 2026-07-14 | 13.88 | $0.01 | 1201 |
| 2026-07-13 | 12.90 | $0.01 | 36100 |
| 2026-07-10 | 11.87 | $0.01 | 228310 |
| 2026-07-09 | 11.06 | $0.01 | 420500 |
| 2026-07-08 | 10.20 | $0.01 | 167100 |
| 2026-07-07 | 9.22 | $0.01 | — |
| 2026-07-06 | 8.94 | $0.01 | 407500 |
| 2026-07-02 | 8.64 | $0.01 | 65000 |
| 2026-07-01 | 8.79 | $0.01 | 65000 |
| 2026-06-30 | 8.95 | $0.01 | 162500 |
| 2026-06-29 | 9.12 | $0.01 | 174700 |
| 2026-06-26 | 9.29 | $0.00 | 200100 |
| 2026-06-25 | 8.92 | $0.00 | 1.2M |
| 2026-06-24 | 8.52 | $0.01 | 56300 |
| 2026-06-23 | 8.55 | $0.01 | 410300 |
| 2026-06-22 | 8.51 | $0.00 | 1.9M |
| 2026-06-18 | 8.48 | $0.01 | 763324 |
| 2026-06-17 | 8.73 | $0.01 | 1.1M |
| 2026-06-16 | 9.00 | $0.00 | 1.3M |
| 2026-06-15 | 8.67 | $0.01 | 185500 |
| 2026-06-12 | 8.59 | $0.01 | 165800 |
| 2026-06-11 | 8.46 | $0.01 | 783000 |
| 2026-06-10 | 8.41 | $0.01 | 1.2M |
| 2026-06-09 | 8.44 | $0.01 | 1.1M |
| 2026-06-08 | 8.57 | $0.01 | 210200 |
| 2026-06-05 | 8.91 | $0.01 | 300800 |
| 2026-06-04 | 9.38 | $0.01 | 389147 |
| 2026-06-03 | 9.60 | $0.01 | 1.0M |
| 2026-06-02 | 9.69 | $0.01 | 1.4M |
| 2026-06-01 | 9.65 | $0.01 | 798900 |
| 2026-05-29 | 9.91 | $0.01 | 828300 |
| 2026-05-28 | 10.06 | $0.01 | 2.5M |
| 2026-05-27 | 10.20 | $0.01 | 2.2M |
| 2026-05-26 | 10.73 | $0.01 | 1.8M |
| 2026-05-22 | 11.28 | $0.01 | 937815 |
| 2026-05-21 | 11.44 | $0.01 | 1.3M |
| 2026-05-20 | 11.88 | $0.01 | 752300 |
| 2026-05-19 | 12.17 | $0.01 | 1.1M |
| 2026-05-18 | 12.22 | $0.01 | 1.8M |
| 2026-05-15 | 12.29 | $0.01 | 412840 |
| 2026-05-14 | 11.78 | $0.01 | 2.6M |
| 2026-05-13 | 11.24 | $0.01 | 9.2M |
| 2026-05-12 | 10.54 | $0.01 | 921705 |
| 2026-05-11 | 10.57 | $0.01 | 1.0M |
| 2026-05-08 | 10.91 | $0.01 | 1.0M |
| 2026-05-07 | 11.28 | $0.01 | 1.2M |
| 2026-05-06 | 11.70 | $0.01 | 1.1M |
| 2026-05-05 | 12.17 | $0.01 | 1.8M |
| 2026-05-04 | 12.67 | $0.01 | 1.1M |
| 2026-05-01 | 12.91 | $0.01 | 207700 |
| 2026-04-30 | 13.55 | $0.01 | 451400 |
| 2026-04-29 | 14.23 | $0.01 | 29977 |
| 2026-04-28 | 14.59 | $0.01 | 52500 |
| 2026-04-27 | 14.97 | $0.01 | 665200 |
| 2026-04-24 | 15.29 | $0.01 | 757100 |
| 2026-04-23 | 15.52 | $0.01 | 2.1M |
| 2026-04-22 | 15.77 | $0.01 | 1.6M |
| 2026-04-21 | 16.03 | $0.01 | 794800 |
| 2026-04-20 | 16.10 | $0.01 | 1.6M |
| 2026-04-17 | 16.18 | $0.01 | 774913 |
| 2026-04-16 | 16.17 | $0.01 | 1.3M |
| 2026-04-15 | 16.15 | $0.01 | 415700 |
| 2026-04-14 | 15.70 | $0.01 | 935000 |
| 2026-04-13 | 15.58 | $0.01 | 966900 |
| 2026-04-10 | 15.40 | $0.01 | 367200 |
| 2026-04-09 | 15.66 | $0.01 | 470100 |
| 2026-04-08 | 16.23 | $0.01 | 73411 |
| 2026-04-07 | 16.32 | $0.01 | 116900 |
| 2026-04-06 | 16.84 | $0.01 | 649000 |
| 2026-04-02 | 17.38 | $0.01 | 359000 |
| 2026-04-01 | 17.56 | $0.01 | 160500 |
| 2026-03-31 | 18.25 | $0.01 | 419500 |
| 2026-03-30 | 19.15 | $0.01 | 561800 |
| 2026-03-27 | 19.87 | $0.01 | 280000 |
| 2026-03-26 | 20.91 | $0.01 | 1.0M |
| 2026-03-25 | 22.00 | $0.01 | 326000 |
| 2026-03-24 | 22.39 | $0.01 | 1.1M |
| 2026-03-23 | 22.81 | $0.01 | 467000 |
| 2026-03-20 | 22.72 | $0.01 | 112500 |
| 2026-03-19 | 22.27 | $0.01 | 80000 |
| 2026-03-18 | 22.16 | $0.01 | 926400 |
| 2026-03-17 | 22.12 | $0.01 | 212632 |
| 2026-03-16 | 22.36 | $0.01 | 125700 |
| 2026-03-13 | 22.61 | $0.01 | 18305 |
| 2026-03-12 | 22.82 | $0.01 | 91000 |
| 2026-03-11 | 22.90 | $0.01 | 181142 |
| 2026-03-10 | 22.97 | $0.01 | 151600 |
| 2026-03-09 | 23.08 | $0.01 | 106000 |
| 2026-03-06 | 23.18 | $0.01 | — |
| 2026-03-05 | 23.20 | $0.01 | 60000 |
| 2026-03-04 | 23.23 | $0.01 | 75724 |
| 2026-03-03 | 23.26 | $0.01 | 90900 |
| 2026-03-02 | 22.87 | $0.01 | 328101 |
| 2026-02-27 | 22.46 | $0.01 | 552500 |
| 2026-02-26 | 21.63 | $0.01 | 4.6M |
| 2026-02-25 | 20.76 | $0.01 | 2.1M |
| 2026-02-24 | 20.24 | $0.01 | 1.0M |
| 2026-02-23 | 19.42 | $0.02 | 534500 |
| 2026-02-20 | 18.53 | $0.02 | 1.3M |
| 2026-02-19 | 17.65 | $0.01 | 2.5M |
| 2026-02-18 | 17.43 | $0.01 | 7.0M |
| 2026-02-17 | 16.99 | $0.01 | 289700 |
| 2026-02-13 | 17.89 | $0.01 | 554100 |
| 2026-02-12 | 18.83 | $0.01 | 235101 |
| 2026-02-11 | 19.00 | $0.01 | 80001 |
| 2026-02-10 | 18.63 | $0.01 | 60002 |
| 2026-02-09 | 18.39 | $0.01 | 753544 |
| 2026-02-06 | 18.13 | $0.01 | 1.7M |
| 2026-02-05 | 17.83 | $0.01 | 325248 |
| 2026-02-04 | 17.25 | $0.01 | 213000 |
| 2026-02-03 | 16.80 | $0.01 | 296525 |
| 2026-02-02 | 16.30 | $0.01 | 254500 |
| 2026-01-30 | 15.84 | $0.01 | 3.9M |
| 2026-01-29 | 15.36 | $0.01 | 3.4M |
| 2026-01-28 | 15.17 | $0.01 | 338401 |
| 2026-01-27 | 15.97 | $0.01 | 280640 |
| 2026-01-26 | 16.81 | $0.01 | 1.0M |
| 2026-01-23 | 17.69 | $0.02 | 273744 |
| 2026-01-22 | 17.20 | $0.02 | 667900 |
| 2026-01-21 | 16.68 | $0.02 | 11221 |
| 2026-01-20 | 17.05 | $0.01 | 20600 |
| 2026-01-16 | 17.56 | $0.02 | 20100 |
| 2026-01-15 | 17.92 | $0.01 | 50000 |
| 2026-01-14 | 18.47 | $0.01 | 21221 |
| 2026-01-13 | 19.15 | $0.01 | 427500 |
| 2026-01-12 | 19.86 | $0.01 | 427500 |
| 2026-01-09 | 20.60 | $0.02 | 427500 |
| 2026-01-08 | 20.97 | $0.02 | 454000 |
| 2026-01-07 | 21.36 | $0.02 | 191634 |
| 2026-01-06 | 21.24 | $0.02 | 122110 |
| 2026-01-05 | 21.23 | $0.02 | 671049 |
| 2026-01-02 | 21.41 | $0.02 | 109400 |
| 2025-12-31 | 21.84 | $0.02 | 30004 |
| 2025-12-30 | 22.29 | $0.02 | 315124 |
| 2025-12-29 | 22.77 | $0.01 | 127600 |
| 2025-12-26 | 23.39 | $0.01 | 94900 |
| 2025-12-24 | 23.99 | $0.02 | 131834 |
| 2025-12-23 | 24.28 | $0.02 | 91000 |
| 2025-12-22 | 24.58 | $0.01 | 817300 |
| 2025-12-19 | 24.97 | $0.01 | 732600 |
| 2025-12-18 | 25.39 | $0.02 | 257700 |
| 2025-12-17 | 25.31 | $0.02 | 82700 |
| 2025-12-16 | 25.38 | $0.01 | 150100 |
| 2025-12-15 | 25.46 | $0.02 | 462500 |
| 2025-12-12 | 25.33 | $0.02 | 57100 |
| 2025-12-11 | 25.26 | $0.01 | 62500 |
| 2025-12-10 | 25.17 | $0.01 | 425200 |
| 2025-12-09 | 25.09 | $0.02 | 178217 |
| 2025-12-08 | 25.00 | $0.01 | 251900 |
| 2025-12-05 | 25.19 | $0.01 | 586823 |
| 2025-12-04 | 25.35 | $0.01 | 909000 |
| 2025-12-03 | 25.53 | $0.01 | 357600 |
| 2025-12-02 | 25.88 | $0.01 | 552300 |
| 2025-12-01 | 26.13 | $0.02 | 707200 |
| 2025-11-28 | 26.18 | $0.02 | 50800 |
| 2025-11-26 | 25.00 | $0.02 | 1.9M |
| 2025-11-25 | 23.75 | $0.03 | 1.0M |
| 2025-11-24 | 22.62 | $0.02 | 2.5M |
| 2025-11-21 | 21.42 | $0.02 | 1.3M |
| 2025-11-20 | 20.90 | $0.02 | 629745 |
| 2025-11-19 | 19.26 | $0.02 | 2.0M |
| 2025-11-18 | 17.53 | $0.03 | 5.7M |
| 2025-11-17 | 15.71 | $0.02 | 60000 |
| 2025-11-14 | 15.78 | $0.02 | 60000 |
| 2025-11-13 | 15.85 | $0.02 | 60000 |
| 2025-11-12 | 15.92 | $0.02 | 283300 |
| 2025-11-11 | 15.99 | $0.01 | 54600 |
| 2025-11-10 | 15.86 | $0.02 | 310400 |
| 2025-11-07 | 15.71 | $0.02 | 161100 |
| 2025-11-06 | 15.58 | $0.02 | 147601 |
| 2025-11-05 | 15.57 | $0.02 | 1.0M |
| 2025-11-04 | 15.57 | $0.02 | 123100 |
| 2025-11-03 | 16.03 | $0.02 | 243200 |
| 2025-10-31 | 16.50 | $0.02 | 196900 |
| 2025-10-30 | 17.10 | $0.02 | 110900 |
| 2025-10-29 | 17.73 | $0.02 | 180400 |
| 2025-10-28 | 18.50 | $0.01 | 123300 |
| 2025-10-27 | 19.32 | $0.02 | 52000 |
| 2025-10-24 | 20.32 | $0.02 | 491032 |
| 2025-10-23 | 21.22 | $0.02 | 388548 |
| 2025-10-22 | 22.22 | $0.01 | 745000 |
| 2025-10-21 | 23.28 | $0.02 | 837942 |
| 2025-10-20 | 24.41 | $0.01 | 176645 |
| 2025-10-17 | 24.27 | $0.01 | 88400 |
| 2025-10-16 | 24.12 | $0.01 | 248740 |
| 2025-10-15 | 23.97 | $0.01 | — |
| 2025-10-14 | 24.04 | $0.01 | — |
| 2025-10-13 | 24.12 | $0.01 | 30500 |
| 2025-10-10 | 24.20 | $0.01 | 139300 |
| 2025-10-09 | 24.40 | $0.01 | 285000 |
| 2025-10-08 | 24.65 | $0.01 | 1.9M |
| 2025-10-07 | 24.93 | $0.02 | 317621 |
| 2025-10-06 | 25.50 | $0.02 | 656300 |
| 2025-10-03 | 26.19 | $0.02 | 2.5M |
| 2025-10-02 | 26.91 | $0.02 | 6.5M |
| 2025-10-01 | 27.67 | $0.03 | 102943 |
| 2025-09-30 | 27.52 | $0.03 | 22700 |
| 2025-09-29 | 27.06 | $0.03 | 304900 |
| 2025-09-26 | 26.83 | $0.03 | 786600 |
| 2025-09-25 | 26.60 | $0.03 | 49314 |
| 2025-09-24 | 25.10 | $0.03 | 91300 |
| 2025-09-23 | 23.34 | $0.03 | 322145 |
| 2025-09-22 | 21.51 | $0.03 | 423200 |
| 2025-09-19 | 19.59 | $0.04 | 944000 |
| 2025-09-18 | 17.56 | $0.03 | 1.8M |
| 2025-09-17 | 16.21 | $0.03 | 334500 |
| 2025-09-16 | 15.36 | $0.03 | 2.7M |
| 2025-09-15 | 14.47 | $0.02 | 1.1M |
| 2025-09-12 | 13.96 | $0.02 | 871900 |
| 2025-09-11 | 13.42 | $0.02 | 950600 |
| 2025-09-10 | 13.42 | $0.01 | 116000 |
| 2025-09-09 | 13.43 | $0.01 | 25500 |
| 2025-09-08 | 13.70 | $0.01 | 315200 |
| 2025-09-05 | 13.99 | $0.02 | 195206 |
| 2025-09-04 | 14.49 | $0.02 | 595200 |
| 2025-09-03 | 15.16 | $0.01 | 356700 |
| 2025-09-02 | 15.87 | $0.01 | 198300 |
| 2025-08-29 | 16.10 | $0.02 | 254800 |
| 2025-08-28 | 16.33 | $0.01 | 202900 |
| 2025-08-27 | 16.22 | $0.01 | 2.1M |
| 2025-08-26 | 16.10 | $0.01 | 236232 |
| 2025-08-25 | 16.85 | $0.01 | 545210 |
| 2025-08-22 | 17.18 | $0.01 | 83449 |
| 2025-08-21 | 16.92 | $0.01 | 1.2M |
| 2025-08-20 | 16.43 | $0.01 | 247517 |
| 2025-08-19 | 16.20 | $0.01 | 483336 |
| 2025-08-18 | 15.80 | $0.01 | 767100 |
| 2025-08-15 | 15.80 | $0.01 | 454000 |
| 2025-08-14 | 15.86 | $0.01 | 171000 |
| 2025-08-13 | 15.68 | $0.01 | 1.2M |
| 2025-08-12 | 15.49 | $0.01 | 940745 |
| 2025-08-11 | 15.49 | $0.01 | 171200 |
| 2025-08-08 | 15.13 | $0.01 | 951500 |
| 2025-08-07 | 14.89 | $0.01 | 714800 |
| 2025-08-06 | 14.76 | $0.01 | 760500 |
| 2025-08-05 | 14.63 | $0.01 | 31000 |
| 2025-08-04 | 15.23 | $0.01 | 133300 |
| 2025-08-01 | 15.86 | $0.01 | 35000 |
| 2025-07-31 | 16.63 | $0.01 | 30600 |
| 2025-07-30 | 17.41 | $0.01 | 24900 |
| 2025-07-29 | 18.22 | $0.01 | 32508 |
| 2025-07-28 | 19.08 | $0.01 | 1.1M |
| 2025-07-25 | 19.99 | $0.01 | 7100 |
| 2025-07-24 | 20.40 | $0.01 | 887000 |
| 2025-07-23 | 20.82 | $0.01 | 1.2M |
| 2025-07-22 | 21.02 | $0.02 | 3.1M |
| 2025-07-21 | 21.18 | $0.01 | 708800 |
| 2025-07-18 | 22.25 | $0.02 | 464800 |
| 2025-07-17 | 23.03 | $0.02 | 849800 |
| 2025-07-16 | 23.48 | $0.02 | 183200 |
| 2025-07-15 | 23.46 | $0.02 | 122069 |
| 2025-07-14 | 23.84 | $0.02 | 311700 |
| 2025-07-11 | 23.77 | $0.02 | 607500 |
| 2025-07-10 | 23.83 | $0.02 | 243512 |
| 2025-07-09 | 24.02 | $0.02 | 49011 |
| 2025-07-08 | 24.34 | $0.02 | 41400 |
| 2025-07-07 | 24.38 | $0.02 | 25700 |
| 2025-07-03 | 24.21 | $0.02 | 25000 |
| 2025-07-02 | 24.31 | $0.02 | 42000 |
| 2025-07-01 | 24.25 | $0.02 | 103600 |
| 2025-06-30 | 23.66 | $0.02 | 163800 |
| 2025-06-27 | 23.16 | $0.02 | 307427 |
| 2025-06-26 | 22.01 | $0.02 | 1.3M |
| 2025-06-25 | 20.81 | $0.02 | 2.6M |
| 2025-06-24 | 19.61 | $0.02 | 2.5M |
| 2025-06-23 | 18.35 | $0.01 | 859700 |
| 2025-06-20 | 19.12 | $0.01 | 40500 |
| 2025-06-18 | 19.90 | $0.01 | 183900 |
| 2025-06-17 | 20.44 | $0.01 | 29100 |
| 2025-06-16 | 20.47 | $0.01 | 97200 |
| 2025-06-13 | 20.49 | $0.01 | — |
| 2025-06-12 | 20.96 | $0.01 | 100 |
| 2025-06-11 | 21.45 | $0.01 | 48230 |
| 2025-06-10 | 21.97 | $0.01 | 64500 |
| 2025-06-09 | 22.76 | $0.01 | 53307 |
| 2025-06-06 | 23.21 | $0.01 | — |
| 2025-06-05 | 23.29 | $0.01 | 49218 |
| 2025-06-04 | 23.35 | $0.01 | 50000 |
| 2025-06-03 | 23.41 | $0.01 | 545300 |
| 2025-06-02 | 23.71 | $0.01 | 47100 |
| 2025-05-30 | 24.35 | $0.01 | 1.2M |
| 2025-05-29 | 25.01 | $0.01 | 44800 |
| 2025-05-28 | 25.72 | $0.01 | 220048 |
| 2025-05-27 | 26.15 | $0.01 | 20000 |
| 2025-05-23 | 25.15 | $0.01 | 329500 |
| 2025-05-22 | 24.11 | $0.01 | 464300 |
| 2025-05-21 | 23.14 | $0.01 | 542600 |
| 2025-05-20 | 22.32 | $0.01 | 50100 |
| 2025-05-19 | 21.92 | $0.01 | 15800 |
| 2025-05-16 | 21.51 | $0.01 | 15000 |
| 2025-05-15 | 21.40 | $0.01 | 16500 |
| 2025-05-14 | 21.28 | $0.01 | 200 |
| 2025-05-13 | 21.38 | $0.01 | 91809 |
| 2025-05-12 | 21.48 | $0.01 | 2300 |
| 2025-05-09 | 22.30 | $0.01 | 15300 |
| 2025-05-08 | 22.93 | $0.01 | 46900 |
| 2025-05-07 | 23.59 | $0.01 | 15400 |
| 2025-05-06 | 24.29 | $0.01 | — |
| 2025-05-05 | 24.32 | $0.01 | 20000 |
| 2025-05-02 | 24.36 | $0.01 | 75420 |
| 2025-05-01 | 24.42 | $0.01 | 40100 |
| 2025-04-30 | 23.98 | $0.01 | — |
| 2025-04-29 | 23.61 | $0.01 | 112 |
| 2025-04-28 | 23.22 | $0.01 | 35300 |
| 2025-04-25 | 22.82 | $0.01 | 400 |
| 2025-04-24 | 21.88 | $0.01 | 16300 |
| 2025-04-23 | 20.90 | $0.01 | — |
| 2025-04-22 | 20.39 | $0.01 | 96400 |
| 2025-04-21 | 19.85 | $0.01 | 47500 |
| 2025-04-17 | 19.28 | $0.01 | 240500 |
| 2025-04-16 | 18.68 | $0.01 | — |
| 2025-04-15 | 18.64 | $0.01 | 601 |
| 2025-04-14 | 18.61 | $0.01 | 200 |
| 2025-04-11 | 18.57 | $0.01 | 90800 |
| 2025-04-10 | 18.52 | $0.01 | 6600 |
| 2025-04-09 | 19.22 | $0.01 | 111300 |
| 2025-04-08 | 19.75 | $0.01 | 125 |
| 2025-04-07 | 19.51 | $0.01 | 133410 |
| 2025-04-04 | 19.25 | $0.01 | 41013 |
| 2025-04-03 | 17.82 | $0.01 | — |
| 2025-04-02 | 16.89 | $0.01 | 93500 |
| 2025-04-01 | 15.91 | $0.01 | 10000 |
| 2025-03-31 | 15.44 | $0.01 | 200 |
| 2025-03-28 | 14.60 | $0.01 | — |
| 2025-03-27 | 13.72 | $0.01 | 200 |
| 2025-03-26 | 12.78 | $0.01 | 300 |
| 2025-03-25 | 11.79 | $0.01 | 22425 |
| 2025-03-24 | 11.58 | $0.01 | 25125 |
| 2025-03-21 | 11.35 | $0.01 | 63645 |
| 2025-03-20 | 10.87 | $0.01 | 63645 |
| 2025-03-19 | 11.14 | $0.01 | — |
| 2025-03-18 | 11.42 | $0.01 | 202500 |
| 2025-03-17 | 11.72 | $0.01 | 40000 |
| 2025-03-14 | 11.88 | $0.01 | 55516 |
| 2025-03-13 | 12.04 | $0.01 | 6922 |
| 2025-03-12 | 12.43 | $0.01 | 25100 |
| 2025-03-11 | 12.85 | $0.01 | 49800 |
| 2025-03-10 | 13.24 | $0.01 | 186044 |
| 2025-03-07 | 13.27 | $0.01 | 2500 |
| 2025-03-06 | 13.80 | $0.01 | 100 |
| 2025-03-05 | 14.35 | $0.01 | 10700 |
| 2025-03-04 | 14.93 | $0.01 | 52000 |
| 2025-03-03 | 15.54 | $0.01 | 94400 |
| 2025-02-28 | 16.18 | $0.01 | 5337 |
| 2025-02-27 | 16.95 | $0.01 | 128900 |
| 2025-02-26 | 17.70 | $0.01 | 187735 |
| 2025-02-25 | 18.51 | $0.01 | 151100 |
| 2025-02-24 | 18.71 | $0.01 | 109100 |
| 2025-02-21 | 19.08 | $0.01 | 98100 |
| 2025-02-20 | 19.31 | $0.01 | 60200 |
| 2025-02-19 | 19.97 | $0.01 | 10100 |
| 2025-02-18 | 19.82 | $0.01 | — |
| 2025-02-14 | 20.30 | $0.01 | 105921 |
| 2025-02-13 | 20.81 | $0.01 | 25400 |
| 2025-02-12 | 20.85 | $0.01 | 406300 |
| 2025-02-11 | 20.89 | $0.01 | 194602 |
| 2025-02-10 | 21.10 | $0.01 | 32000 |
| 2025-02-07 | 21.60 | $0.01 | 53522 |
| 2025-02-06 | 22.13 | $0.01 | — |
| 2025-02-05 | 22.69 | $0.01 | 150200 |
| 2025-02-04 | 23.27 | $0.01 | 33200 |
| 2025-02-03 | 23.81 | $0.01 | 40100 |
| 2025-01-31 | 24.38 | $0.01 | 203000 |
| 2025-01-30 | 24.68 | $0.01 | 65432 |
| 2025-01-29 | 25.02 | $0.01 | 100000 |
| 2025-01-28 | 25.40 | $0.01 | 47633 |
| 2025-01-27 | 25.52 | $0.01 | 74911 |
| 2025-01-24 | 25.64 | $0.01 | 84000 |
| 2025-01-23 | 25.63 | $0.01 | 109347 |
| 2025-01-22 | 25.62 | $0.01 | 432300 |
| 2025-01-21 | 25.74 | $0.01 | 348204 |
| 2025-01-17 | 25.87 | $0.01 | 123000 |
| 2025-01-16 | 25.20 | $0.01 | 175242 |
| 2025-01-15 | 24.49 | $0.01 | 117022 |
| 2025-01-14 | 23.85 | $0.01 | 40300 |
| 2025-01-13 | 23.24 | $0.01 | 161900 |
| 2025-01-10 | 22.84 | $0.01 | 206900 |
| 2025-01-08 | 22.42 | $0.01 | 10000 |
| 2025-01-07 | 22.14 | $0.01 | 20002 |
| 2025-01-06 | 21.77 | $0.01 | 158300 |
| 2025-01-03 | 21.38 | $0.01 | 98009 |
| 2025-01-02 | 21.12 | $0.01 | 486728 |
| 2024-12-31 | 20.31 | $0.01 | 4.0M |
| 2024-12-30 | 19.47 | $0.01 | 39100 |
| 2024-12-27 | 20.36 | $0.01 | 65200 |
| 2024-12-26 | 21.24 | $0.01 | 110300 |
| 2024-12-24 | 22.16 | $0.01 | 19500 |
| 2024-12-23 | 23.28 | $0.01 | 94000 |
| 2024-12-20 | 24.45 | $0.01 | 130200 |
| 2024-12-19 | 25.72 | $0.01 | 1712 |
| 2024-12-18 | 27.00 | $0.01 | 111200 |
| 2024-12-17 | 28.35 | $0.01 | 242500 |
| 2024-12-16 | 29.84 | $0.01 | 84200 |
| 2024-12-13 | 31.20 | $0.01 | 72618 |
| 2024-12-12 | 32.84 | $0.01 | 63600 |
| 2024-12-11 | 34.55 | $0.01 | 247400 |
| 2024-12-10 | 36.27 | $0.01 | 2800 |
| 2024-12-09 | 37.96 | $0.01 | 10102 |
| 2024-12-06 | 39.74 | $0.01 | 521900 |
| 2024-12-05 | 41.61 | $0.02 | 105900 |
| 2024-12-04 | 42.07 | $0.02 | 98500 |
| 2024-12-03 | 42.44 | $0.02 | 38500 |
| 2024-12-02 | 42.73 | $0.02 | 36100 |
| 2024-11-29 | 43.04 | $0.02 | 34500 |
| 2024-11-27 | 43.31 | $0.02 | 239922 |
| 2024-11-26 | 42.09 | $0.02 | 239922 |
| 2024-11-25 | 40.82 | $0.02 | 337200 |
| 2024-11-22 | 39.47 | $0.02 | 1.9M |
| 2024-11-21 | 38.05 | $0.02 | 222000 |
| 2024-11-20 | 36.91 | $0.02 | 703700 |
| 2024-11-19 | 35.71 | $0.02 | 2.8M |
| 2024-11-18 | 34.45 | $0.02 | 750624 |
| 2024-11-15 | 33.19 | $0.02 | 1.4M |
| 2024-11-14 | 32.07 | $0.02 | 1.3M |
| 2024-11-13 | 30.62 | $0.03 | 2.8M |
| 2024-11-12 | 28.75 | $0.02 | 431500 |
| 2024-11-11 | 28.34 | $0.01 | 556514 |
| 2024-11-08 | 29.05 | $0.01 | 111701 |
| 2024-11-07 | 30.50 | $0.01 | 815100 |
| 2024-11-06 | 32.04 | $0.01 | 1.2M |
| 2024-11-05 | 33.67 | $0.01 | 743701 |
| 2024-11-04 | 35.37 | $0.01 | 493100 |
| 2024-11-01 | 35.42 | $0.01 | 418940 |
| 2024-10-31 | 35.91 | $0.01 | 480800 |
| 2024-10-30 | 36.27 | $0.01 | 50700 |
| 2024-10-29 | 36.83 | $0.01 | 353600 |
| 2024-10-28 | 37.42 | $0.01 | 907000 |
| 2024-10-25 | 36.05 | $0.01 | 340732 |
| 2024-10-24 | 34.80 | $0.01 | 116000 |
| 2024-10-23 | 33.89 | $0.01 | 181100 |
| 2024-10-22 | 33.07 | $0.01 | 80000 |
| 2024-10-21 | 32.34 | $0.01 | 70000 |
| 2024-10-18 | 31.57 | $0.01 | 143500 |
| 2024-10-17 | 31.09 | $0.01 | 405521 |
| 2024-10-16 | 30.77 | $0.01 | 405521 |
| 2024-10-15 | 30.64 | $0.01 | 51201 |
| 2024-10-14 | 30.50 | $0.01 | 25000 |
| 2024-10-11 | 30.36 | $0.01 | 54600 |
| 2024-10-10 | 30.20 | $0.01 | 385414 |
| 2024-10-09 | 30.05 | $0.01 | 195900 |
| 2024-10-08 | 29.85 | $0.01 | 398400 |
| 2024-10-07 | 29.64 | $0.01 | — |
| 2024-10-04 | 29.67 | $0.01 | 60340 |
| 2024-10-03 | 29.70 | $0.01 | 20002 |
| 2024-10-02 | 29.47 | $0.01 | 24500 |
| 2024-10-01 | 29.23 | $0.01 | 13502 |
| 2024-09-30 | 29.08 | $0.01 | 135300 |
| 2024-09-27 | 28.73 | $0.01 | 65500 |
| 2024-09-26 | 28.06 | $0.01 | 39700 |
| 2024-09-25 | 27.05 | $0.01 | — |
| 2024-09-24 | 26.19 | $0.01 | 80636 |
| 2024-09-23 | 25.29 | $0.01 | 47900 |
| 2024-09-20 | 24.33 | $0.01 | 15000 |
| 2024-09-19 | 23.49 | $0.01 | 52600 |
| 2024-09-18 | 22.61 | $0.01 | 48000 |
| 2024-09-17 | 21.92 | $0.01 | 75700 |
| 2024-09-16 | 21.19 | $0.01 | 55500 |
| 2024-09-13 | 19.49 | $0.01 | 157043 |
| 2024-09-12 | 17.67 | $0.01 | 5500 |
| 2024-09-11 | 16.17 | $0.01 | 329900 |
| 2024-09-10 | 14.53 | $0.01 | 239300 |
| 2024-09-09 | 13.12 | $0.01 | 272437 |
| 2024-09-06 | 11.64 | $0.01 | 531802 |
| 2024-09-05 | 10.37 | $0.01 | 516000 |
| 2024-09-04 | 9.24 | $0.01 | 156700 |
| 2024-09-03 | 8.05 | $0.02 | 184300 |
| 2024-08-30 | 7.60 | $0.02 | 157417 |
| 2024-08-29 | 7.55 | $0.02 | 132200 |
| 2024-08-28 | 7.08 | $0.02 | 172400 |
| 2024-08-27 | 6.59 | $0.02 | 208600 |
| 2024-08-26 | 6.91 | $0.02 | 56100 |
| 2024-08-23 | 7.03 | $0.02 | 142600 |
| 2024-08-22 | 7.16 | $0.02 | 136210 |
| 2024-08-21 | 7.30 | $0.02 | 326200 |
| 2024-08-20 | 7.45 | $0.02 | 126100 |
| 2024-08-19 | 7.60 | $0.02 | 260100 |
| 2024-08-16 | 7.71 | $0.02 | 148200 |
| 2024-08-15 | 7.91 | $0.02 | 99100 |
| 2024-08-14 | 8.12 | $0.02 | 103036 |
| 2024-08-13 | 8.30 | $0.02 | 115400 |
| 2024-08-12 | 8.49 | $0.02 | 241100 |
| 2024-08-09 | 8.79 | $0.02 | 311600 |
| 2024-08-08 | 9.11 | $0.02 | 141300 |
| 2024-08-07 | 9.08 | $0.02 | 143100 |
| 2024-08-06 | 9.06 | $0.02 | 111200 |
| 2024-08-05 | 9.38 | $0.02 | 119900 |
| 2024-08-02 | 9.73 | $0.02 | 101200 |
| 2024-08-01 | 10.08 | $0.02 | 61000 |
| 2024-07-31 | 10.28 | $0.02 | 94730 |
| 2024-07-30 | 10.73 | $0.02 | 93403 |
| 2024-07-29 | 11.21 | $0.02 | 45400 |
| 2024-07-26 | 11.16 | $0.02 | 74200 |
| 2024-07-25 | 11.14 | $0.02 | — |
| 2024-07-24 | 11.66 | $0.02 | 231600 |
| 2024-07-23 | 12.22 | $0.02 | 149200 |
| 2024-07-22 | 12.54 | $0.02 | 53885 |
| 2024-07-19 | 12.88 | $0.02 | 53885 |
| 2024-07-18 | 13.23 | $0.02 | 53885 |
| 2024-07-17 | 13.60 | $0.02 | 66955 |
| 2024-07-16 | 13.99 | $0.02 | 20100 |
| 2024-07-15 | 14.41 | $0.02 | 76498 |
| 2024-07-12 | 14.82 | $0.02 | 49259 |
| 2024-07-11 | 15.15 | $0.02 | 54571 |
| 2024-07-10 | 15.54 | $0.02 | 26705 |
| 2024-07-09 | 15.96 | $0.02 | 100565 |
| 2024-07-08 | 15.86 | $0.02 | 94004 |
| 2024-07-05 | 15.94 | $0.02 | 74600 |
| 2024-07-03 | 16.19 | $0.02 | 70000 |
| 2024-07-02 | 16.45 | $0.02 | 70381 |
| 2024-07-01 | 16.68 | $0.02 | 10100 |
| 2024-06-28 | 16.92 | $0.02 | 74801 |
| 2024-06-27 | 17.18 | $0.02 | 72075 |
| 2024-06-26 | 17.84 | $0.02 | 60002 |
| 2024-06-25 | 18.66 | $0.02 | 75241 |
| 2024-06-24 | 19.58 | $0.02 | 77764 |
| 2024-06-21 | 20.45 | $0.02 | 66103 |
| 2024-06-20 | 21.36 | $0.02 | 90001 |
| 2024-06-18 | 22.33 | $0.02 | 51582 |
| 2024-06-17 | 23.50 | $0.02 | 158111 |
| 2024-06-14 | 24.46 | $0.02 | 242525 |
| 2024-06-13 | 25.46 | $0.02 | 65650 |
| 2024-06-12 | 26.52 | $0.02 | 96999 |
| 2024-06-11 | 27.53 | $0.02 | 103958 |
| 2024-06-10 | 28.51 | $0.02 | 106535 |
| 2024-06-07 | 29.37 | $0.02 | 87760 |
| 2024-06-06 | 30.02 | $0.02 | 80001 |
| 2024-06-05 | 30.71 | $0.02 | 130750 |
| 2024-06-04 | 31.43 | $0.02 | 721768 |
| 2024-06-03 | 32.12 | $0.03 | 87917 |
| 2024-05-31 | 32.00 | $0.03 | 65001 |
| 2024-05-30 | 31.77 | $0.03 | 647899 |
| 2024-05-29 | 31.54 | $0.03 | 134811 |
| 2024-05-28 | 31.45 | $0.03 | 118826 |
| 2024-05-24 | 31.21 | $0.03 | 54398 |
| 2024-05-23 | 30.81 | $0.03 | 43100 |
| 2024-05-22 | 30.48 | $0.03 | 51400 |
| 2024-05-21 | 30.16 | $0.03 | 86091 |
| 2024-05-20 | 29.81 | $0.03 | 2.4M |
| 2024-05-17 | 29.45 | $0.03 | 87917 |
| 2024-05-16 | 29.61 | $0.03 | 232455 |
| 2024-05-15 | 29.58 | $0.04 | 1.5M |
| 2024-05-14 | 29.55 | $0.02 | 122349 |
| 2024-05-13 | 30.75 | $0.02 | 200000 |
| 2024-05-10 | 31.90 | $0.03 | 154504 |
| 2024-05-09 | 32.87 | $0.03 | 75700 |
| 2024-05-08 | 33.68 | $0.03 | 208550 |
| 2024-05-07 | 34.25 | $0.03 | 175450 |
| 2024-05-06 | 34.46 | $0.04 | 60000 |
| 2024-05-03 | 34.20 | $0.04 | 19990 |
| 2024-05-02 | 33.62 | $0.04 | 1.7M |
| 2024-05-01 | 33.00 | $0.04 | 358500 |
| 2024-04-30 | 32.01 | $0.04 | 21200 |
| 2024-04-29 | 30.61 | $0.04 | 3.6M |
| 2024-04-26 | 29.15 | $0.04 | 1.9M |
| 2024-04-25 | 27.81 | $0.03 | 35000 |
| 2024-04-24 | 27.19 | $0.02 | 50100 |
| 2024-04-23 | 26.60 | $0.02 | 115100 |
| 2024-04-22 | 25.99 | $0.02 | 177453 |
| 2024-04-19 | 25.21 | $0.02 | 475399 |
| 2024-04-18 | 24.68 | $0.02 | 143690 |
| 2024-04-17 | 23.91 | $0.03 | 495975 |
| 2024-04-16 | 22.74 | $0.03 | 276264 |
| 2024-04-15 | 21.72 | $0.03 | 65000 |
| 2024-04-12 | 21.09 | $0.03 | 207707 |
| 2024-04-11 | 20.43 | $0.03 | 674900 |
| 2024-04-10 | 19.73 | $0.02 | 138200 |
| 2024-04-09 | 20.28 | $0.02 | 115100 |
| 2024-04-08 | 20.85 | $0.03 | 327713 |
| 2024-04-05 | 21.46 | $0.02 | 171578 |
| 2024-04-04 | 22.51 | $0.02 | 139210 |
| 2024-04-03 | 23.45 | $0.02 | 633751 |
| 2024-04-02 | 24.45 | $0.03 | 126262 |
| 2024-04-01 | 25.35 | $0.02 | 77300 |
| 2024-03-28 | 26.19 | $0.03 | 231080 |
| 2024-03-27 | 27.08 | $0.02 | 65501 |
| 2024-03-26 | 28.36 | $0.02 | 365082 |
| 2024-03-25 | 29.17 | $0.03 | 146219 |
| 2024-03-22 | 29.93 | $0.03 | 87691 |
| 2024-03-21 | 30.34 | $0.03 | 754242 |
| 2024-03-20 | 30.77 | $0.03 | 126000 |
| 2024-03-19 | 31.64 | $0.03 | 1.7M |
| 2024-03-18 | 32.57 | $0.02 | 222724 |
| 2024-03-15 | 32.46 | $0.02 | 105000 |
| 2024-03-14 | 32.52 | $0.02 | 213118 |
| 2024-03-13 | 32.54 | $0.02 | 525260 |
| 2024-03-12 | 32.56 | $0.02 | 136000 |
| 2024-03-11 | 32.54 | $0.02 | 128894 |
| 2024-03-08 | 32.66 | $0.02 | 936158 |
| 2024-03-07 | 32.77 | $0.02 | 341720 |
| 2024-03-06 | 32.90 | $0.02 | 82563 |
| 2024-03-05 | 32.85 | $0.02 | 693007 |
| 2024-03-04 | 32.83 | $0.02 | 3.8M |
| 2024-03-01 | 32.80 | $0.02 | 1.2M |
| 2024-02-29 | 32.95 | $0.02 | 505100 |
| 2024-02-28 | 33.20 | $0.02 | 355881 |
| 2024-02-27 | 33.51 | $0.02 | 572900 |
| 2024-02-26 | 33.91 | $0.02 | 190690 |
| 2024-02-23 | 33.98 | $0.02 | 644426 |
| 2024-02-22 | 34.09 | $0.02 | 70900 |
| 2024-02-21 | 33.80 | $0.02 | 1.8M |
| 2024-02-20 | 33.51 | $0.03 | 2.5M |
| 2024-02-16 | 33.25 | $0.03 | 601071 |
| 2024-02-15 | 33.16 | $0.03 | 689003 |
| 2024-02-14 | 33.28 | $0.03 | 1.3M |
| 2024-02-13 | 33.42 | $0.03 | 94200 |
| 2024-02-12 | 33.65 | $0.03 | 100262 |
| 2024-02-09 | 33.72 | $0.03 | 320016 |
| 2024-02-08 | 33.68 | $0.03 | 168432 |
| 2024-02-07 | 33.64 | $0.03 | 785509 |
| 2024-02-06 | 33.59 | $0.03 | 213185 |
| 2024-02-05 | 33.06 | $0.03 | 182625 |
| 2024-02-02 | 32.62 | $0.03 | 691212 |
| 2024-02-01 | 32.15 | $0.04 | 22601 |
| 2024-01-31 | 32.00 | $0.04 | 257793 |
| 2024-01-30 | 31.86 | $0.04 | 213965 |
| 2024-01-29 | 31.61 | $0.04 | 251334 |
| 2024-01-26 | 31.14 | $0.04 | 144414 |
| 2024-01-25 | 30.80 | $0.04 | 487082 |
| 2024-01-24 | 30.44 | $0.04 | 591181 |
| 2024-01-23 | 30.09 | $0.04 | 271003 |
| 2024-01-22 | 29.77 | $0.04 | 654268 |
| 2024-01-19 | 29.44 | $0.05 | 160488 |
| 2024-01-18 | 29.21 | $0.05 | 316219 |
| 2024-01-17 | 29.01 | $0.05 | 430937 |
| 2024-01-16 | 28.95 | $0.06 | 387378 |
| 2024-01-12 | 28.91 | $0.06 | 1.3M |
| 2024-01-11 | 28.87 | $0.04 | 407830 |
| 2024-01-10 | 28.41 | $0.05 | 391860 |
| 2024-01-09 | 28.04 | $0.06 | 880582 |
| 2024-01-08 | 27.81 | $0.07 | 420238 |
| 2024-01-05 | 28.07 | $0.07 | 173002 |
| 2024-01-04 | 28.33 | $0.08 | 388061 |
| 2024-01-03 | 28.80 | $0.08 | 1.6M |
| 2024-01-02 | 29.57 | $0.08 | 1.5M |
| 2023-12-29 | 29.85 | $0.06 | 283926 |
| 2023-12-28 | 29.02 | $0.06 | 97322 |
| 2023-12-27 | 28.14 | $0.06 | 141553 |
| 2023-12-26 | 27.26 | $0.07 | 437652 |
| 2023-12-22 | 26.33 | $0.08 | 502402 |
| 2023-12-21 | 26.14 | $0.08 | 129975 |
| 2023-12-20 | 25.95 | $0.08 | 911386 |
| 2023-12-19 | 25.74 | $0.08 | 796129 |
| 2023-12-18 | 26.05 | $0.07 | 218159 |
| 2023-12-15 | 26.30 | $0.07 | 27531 |
| 2023-12-14 | 27.42 | $0.08 | 421216 |
| 2023-12-13 | 28.60 | $0.08 | — |
| 2023-12-12 | 28.88 | $0.08 | 153741 |
| 2023-12-11 | 29.17 | $0.07 | 178641 |
| 2023-12-08 | 28.39 | $0.08 | 1.7M |
| 2023-12-07 | 27.58 | $0.05 | 853628 |
| 2023-12-06 | 28.64 | $0.04 | 927378 |
| 2023-12-05 | 29.33 | $0.04 | 376064 |
| 2023-12-04 | 30.20 | $0.04 | 38247 |
| 2023-12-01 | 30.87 | $0.04 | 135861 |
| 2023-11-30 | 31.58 | $0.03 | 243864 |
| 2023-11-29 | 31.97 | $0.04 | 49500 |
| 2023-11-28 | 31.60 | $0.04 | 1831 |
| 2023-11-27 | 31.91 | $0.04 | 1.2M |
| 2023-11-24 | 32.24 | $0.04 | 443674 |
| 2023-11-22 | 32.03 | $0.04 | — |
| 2023-11-21 | 32.57 | $0.04 | 80416 |
| 2023-11-20 | 33.13 | $0.04 | 30415 |
| 2023-11-17 | 33.26 | $0.04 | 3543 |
| 2023-11-16 | 32.83 | $0.04 | 49852 |
| 2023-11-15 | 32.45 | $0.04 | 337 |
| 2023-11-14 | 32.15 | $0.04 | 300 |
| 2023-11-13 | 32.07 | $0.04 | 19915 |
| 2023-11-10 | 31.99 | $0.04 | 1228 |
| 2023-11-09 | 32.18 | $0.04 | 7489 |
| 2023-11-08 | 32.39 | $0.04 | 125821 |
| 2023-11-07 | 32.62 | $0.04 | — |
| 2023-11-06 | 33.34 | $0.04 | 135575 |
| 2023-11-03 | 34.10 | $0.04 | 206324 |
| 2023-11-02 | 34.80 | $0.04 | 163308 |
| 2023-11-01 | 35.53 | $0.04 | 122386 |
| 2023-10-31 | 35.81 | $0.04 | 216430 |
| 2023-10-30 | 36.10 | $0.04 | 411997 |
| 2023-10-27 | 36.41 | $0.04 | 96164 |
| 2023-10-26 | 35.69 | $0.04 | 65500 |
| 2023-10-25 | 34.81 | $0.04 | 668040 |
| 2023-10-24 | 34.02 | $0.04 | 446565 |
| 2023-10-23 | 32.59 | $0.03 | 456633 |
| 2023-10-20 | 31.61 | $0.04 | 954975 |
| 2023-10-19 | 30.57 | $0.04 | 25516 |
| 2023-10-18 | 29.71 | $0.04 | 30862 |
| 2023-10-17 | 28.81 | $0.04 | 733564 |
| 2023-10-16 | 27.85 | $0.03 | 65793 |
| 2023-10-13 | 27.07 | $0.04 | 459796 |
| 2023-10-12 | 26.24 | $0.04 | 47009 |
| 2023-10-11 | 25.38 | $0.04 | 26596 |
| 2023-10-10 | 24.47 | $0.04 | 116728 |
| 2023-10-09 | 23.54 | $0.04 | 28655 |
| 2023-10-06 | 22.97 | $0.04 | 31621 |
| 2023-10-05 | 22.57 | $0.04 | 80013 |
| 2023-10-04 | 22.51 | $0.05 | 66094 |
| 2023-10-03 | 22.44 | $0.05 | 1981 |
| 2023-10-02 | 22.37 | $0.05 | 154469 |
| 2023-09-29 | 22.30 | $0.05 | 415657 |
| 2023-09-28 | 22.38 | $0.04 | 101343 |
| 2023-09-27 | 22.12 | $0.05 | 5791 |
| 2023-09-26 | 22.03 | $0.05 | 211 |
| 2023-09-25 | 22.38 | $0.05 | 73699 |
| 2023-09-22 | 22.76 | $0.04 | 326 |
| 2023-09-21 | 22.40 | $0.04 | 240 |
| 2023-09-20 | 22.37 | $0.04 | 88942 |
| 2023-09-19 | 22.34 | $0.04 | 43978 |
| 2023-09-18 | 23.01 | $0.04 | 4555 |
| 2023-09-15 | 23.41 | $0.04 | 94837 |
| 2023-09-14 | 23.89 | $0.04 | 127644 |
| 2023-09-13 | 25.09 | $0.04 | 16563 |
| 2023-09-12 | 26.36 | $0.04 | 30174 |
| 2023-09-11 | 27.71 | $0.04 | 64988 |
| 2023-09-08 | 29.14 | $0.04 | 17250 |
| 2023-09-07 | 30.24 | $0.04 | 44845 |
| 2023-09-06 | 31.40 | $0.04 | 440238 |
| 2023-09-05 | 32.62 | $0.03 | 342350 |
| 2023-09-01 | 32.00 | $0.03 | 90985 |
| 2023-08-31 | 31.33 | $0.03 | — |
| 2023-08-30 | 30.96 | $0.03 | 24253 |
| 2023-08-29 | 30.57 | $0.03 | 108425 |
| 2023-08-28 | 30.44 | $0.03 | 134500 |
| 2023-08-25 | 30.36 | $0.03 | 18599 |
| 2023-08-24 | 30.26 | $0.03 | 33411 |
| 2023-08-23 | 30.24 | $0.03 | 2555 |
| 2023-08-22 | 30.23 | $0.03 | 1580 |
| 2023-08-21 | 30.25 | $0.03 | 121664 |
| 2023-08-18 | 30.27 | $0.03 | 35550 |
| 2023-08-17 | 30.54 | $0.03 | 10970 |
| 2023-08-16 | 30.69 | $0.04 | 70049 |
| 2023-08-15 | 30.85 | $0.03 | 50423 |
| 2023-08-14 | 30.99 | $0.03 | 224255 |
| 2023-08-11 | 31.14 | $0.03 | 38215 |
| 2023-08-10 | 31.31 | $0.03 | 8650 |
| 2023-08-09 | 31.52 | $0.03 | 19002 |
| 2023-08-08 | 31.75 | $0.03 | 811 |
| 2023-08-07 | 31.98 | $0.03 | 7927 |
| 2023-08-04 | 32.24 | $0.04 | 205760 |
| 2023-08-03 | 32.51 | $0.03 | 48310 |
| 2023-08-02 | 32.35 | $0.03 | 119687 |
| 2023-08-01 | 32.29 | $0.03 | 289 |
| 2023-07-31 | 32.42 | $0.04 | 37800 |
| 2023-07-28 | 32.56 | $0.04 | 10715 |
| 2023-07-27 | 32.83 | $0.04 | 141146 |
| 2023-07-26 | 33.11 | $0.04 | 142981 |
| 2023-07-25 | 33.59 | $0.04 | 232548 |
| 2023-07-24 | 34.10 | $0.03 | 70260 |
| 2023-07-21 | 34.25 | $0.03 | 265357 |
| 2023-07-20 | 34.35 | $0.03 | 132865 |
| 2023-07-19 | 34.52 | $0.03 | 54399 |
| 2023-07-18 | 34.69 | $0.03 | 840308 |
| 2023-07-17 | 34.88 | $0.03 | 351970 |
| 2023-07-14 | 34.90 | $0.03 | 537109 |
| 2023-07-13 | 34.92 | $0.03 | 797027 |
| 2023-07-12 | 35.01 | $0.04 | 264195 |
| 2023-07-11 | 35.31 | $0.04 | 654231 |
| 2023-07-10 | 35.49 | $0.04 | 287970 |
| 2023-07-07 | 35.86 | $0.05 | 1.5M |
| 2023-07-06 | 36.25 | $0.03 | 144524 |
| 2023-07-05 | 34.77 | $0.03 | 891189 |
| 2023-07-03 | 33.22 | $0.03 | 377785 |
| 2023-06-30 | 31.65 | $0.03 | 905325 |
| 2023-06-29 | 30.00 | $0.04 | 162401 |
| 2023-06-28 | 28.42 | $0.04 | 1.1M |
| 2023-06-27 | 26.76 | $0.04 | 442807 |
| 2023-06-26 | 25.05 | $0.05 | 888001 |
| 2023-06-23 | 23.32 | $0.05 | 3.6M |
| 2023-06-22 | 21.50 | $0.08 | 48549 |
| 2023-06-21 | 21.28 | $0.08 | 180040 |
| 2023-06-20 | 21.10 | $0.08 | 75375 |
| 2023-06-16 | 21.28 | $0.09 | 256560 |
| 2023-06-15 | 21.48 | $0.07 | 144283 |
| 2023-06-14 | 20.06 | $0.07 | 364373 |
| 2023-06-13 | 18.57 | $0.07 | 217755 |
| 2023-06-12 | 17.14 | $0.09 | 44650 |
| 2023-06-09 | 16.22 | $0.09 | 50425 |
| 2023-06-08 | 15.84 | $0.10 | 715 |
| 2023-06-07 | 15.44 | $0.10 | 2400 |
| 2023-06-06 | 15.48 | $0.10 | 56728 |
| 2023-06-05 | 15.53 | $0.10 | 1.3M |
| 2023-06-02 | 15.59 | $0.09 | 1985 |
| 2023-06-01 | 15.17 | $0.09 | 243994 |
| 2023-05-31 | 14.34 | $0.09 | 243135 |
| 2023-05-30 | 13.41 | $0.09 | 177979 |
| 2023-05-26 | 13.02 | $0.10 | 137053 |
| 2023-05-25 | 12.84 | $0.10 | 393910 |
| 2023-05-24 | 12.65 | $0.09 | 1.0M |
| 2023-05-23 | 12.45 | $0.09 | 102400 |
| 2023-05-22 | 13.07 | $0.09 | 455103 |
| 2023-05-19 | 13.43 | $0.09 | 96722 |
| 2023-05-18 | 13.50 | $0.09 | 17248 |
| 2023-05-17 | 13.34 | $0.09 | 287231 |
| 2023-05-16 | 13.37 | $0.09 | 228144 |
| 2023-05-15 | 13.41 | $0.09 | 85307 |
| 2023-05-12 | 13.90 | $0.08 | 181090 |
| 2023-05-11 | 14.29 | $0.09 | 246762 |
| 2023-05-10 | 14.36 | $0.09 | 58777 |
| 2023-05-09 | 14.93 | $0.09 | 16165 |
| 2023-05-08 | 15.52 | $0.09 | 48840 |
| 2023-05-05 | 16.04 | $0.09 | 483 |
| 2023-05-04 | 16.07 | $0.09 | 84243 |
| 2023-05-03 | 16.10 | $0.08 | 175422 |
| 2023-05-02 | 16.13 | $0.09 | 287026 |
| 2023-05-01 | 16.15 | $0.08 | 165282 |
| 2023-04-28 | 16.91 | $0.07 | 17238 |
| 2023-04-27 | 16.75 | $0.07 | 332885 |
| 2023-04-26 | 16.58 | $0.07 | 13821 |
| 2023-04-25 | 17.14 | $0.07 | 88458 |
| 2023-04-24 | 17.73 | $0.07 | 110391 |
| 2023-04-21 | 18.51 | $0.07 | 150457 |
| 2023-04-20 | 19.47 | $0.07 | 48492 |
| 2023-04-19 | 20.29 | $0.07 | 108934 |
| 2023-04-18 | 20.98 | $0.09 | 358707 |
| 2023-04-17 | 21.71 | $0.08 | 320721 |
| 2023-04-14 | 22.70 | $0.08 | 244114 |
| 2023-04-13 | 23.64 | $0.07 | 121037 |
| 2023-04-12 | 24.14 | $0.07 | 169078 |
| 2023-04-11 | 24.42 | $0.07 | 335456 |
| 2023-04-10 | 24.43 | $0.07 | 117480 |
| 2023-04-06 | 24.52 | $0.07 | 175836 |
| 2023-04-05 | 24.61 | $0.07 | 600 |
| 2023-04-04 | 24.65 | $0.08 | 96731 |
| 2023-04-03 | 24.68 | $0.07 | 89476 |
| 2023-03-31 | 24.75 | $0.07 | 159782 |
| 2023-03-30 | 25.20 | $0.08 | 600 |
| 2023-03-29 | 26.27 | $0.08 | 497436 |
| 2023-03-28 | 27.39 | $0.09 | 104078 |
| 2023-03-27 | 28.63 | $0.08 | 136950 |
| 2023-03-24 | 29.94 | $0.09 | 567672 |
| 2023-03-23 | 31.31 | $0.07 | 476336 |
| 2023-03-22 | 31.79 | $0.07 | 78800 |
| 2023-03-21 | 32.53 | $0.07 | 135808 |
| 2023-03-20 | 32.83 | $0.07 | 184416 |
| 2023-03-17 | 33.28 | $0.07 | 105200 |
| 2023-03-16 | 33.69 | $0.07 | 28921 |
| 2023-03-15 | 34.12 | $0.07 | 339525 |
| 2023-03-14 | 34.57 | $0.07 | 209782 |
| 2023-03-13 | 35.56 | $0.07 | 249236 |
| 2023-03-10 | 36.60 | $0.06 | 390630 |
| 2023-03-09 | 35.80 | $0.06 | 231444 |
| 2023-03-08 | 34.96 | $0.07 | 61405 |
| 2023-03-07 | 34.45 | $0.07 | 97801 |
| 2023-03-06 | 34.11 | $0.08 | 125011 |
| 2023-03-03 | 33.83 | $0.08 | 93917 |
| 2023-03-02 | 33.98 | $0.08 | 5840 |
| 2023-03-01 | 33.68 | $0.08 | 15332 |
| 2023-02-28 | 33.37 | $0.08 | 42134 |
| 2023-02-27 | 33.05 | $0.08 | 332857 |
| 2023-02-24 | 32.72 | $0.08 | 48250 |
| 2023-02-23 | 32.63 | $0.08 | 53938 |
| 2023-02-22 | 32.53 | $0.09 | 97485 |
| 2023-02-21 | 32.57 | $0.09 | 80078 |
| 2023-02-17 | 32.62 | $0.08 | 34942 |
| 2023-02-16 | 32.08 | $0.08 | 76717 |
| 2023-02-15 | 31.52 | $0.09 | 31463 |
| 2023-02-14 | 31.29 | $0.09 | 169670 |
| 2023-02-13 | 31.05 | $0.09 | 326 |
| 2023-02-10 | 31.10 | $0.09 | 18220 |
| 2023-02-09 | 31.75 | $0.09 | 32122 |
| 2023-02-08 | 32.43 | $0.10 | 38452 |
| 2023-02-07 | 33.16 | $0.09 | 124919 |
| 2023-02-06 | 33.80 | $0.09 | 245665 |
| 2023-02-03 | 34.48 | $0.09 | 5185 |
| 2023-02-02 | 33.66 | $0.09 | 67860 |
| 2023-02-01 | 32.79 | $0.09 | 114834 |
| 2023-01-31 | 31.80 | $0.09 | 2300 |
| 2023-01-30 | 30.92 | $0.09 | 382490 |
| 2023-01-27 | 30.01 | $0.09 | 369820 |
| 2023-01-26 | 29.10 | $0.09 | 161597 |
| 2023-01-25 | 28.21 | $0.09 | 374098 |
| 2023-01-24 | 27.27 | $0.10 | 236004 |
| 2023-01-23 | 26.62 | $0.10 | 96292 |
| 2023-01-20 | 26.07 | $0.10 | 80827 |
| 2023-01-19 | 25.49 | $0.10 | 90398 |
| 2023-01-18 | 24.98 | $0.10 | 22292 |
| 2023-01-17 | 24.45 | $0.10 | 141212 |
| 2023-01-13 | 24.40 | $0.10 | 17566 |
| 2023-01-12 | 24.31 | $0.10 | 17738 |
| 2023-01-11 | 24.21 | $0.09 | 202603 |
| 2023-01-10 | 23.53 | $0.10 | 23120 |
| 2023-01-09 | 23.39 | $0.10 | 40156 |
| 2023-01-06 | 23.24 | $0.10 | 31047 |
| 2023-01-05 | 23.78 | $0.10 | 201762 |
| 2023-01-04 | 24.35 | $0.11 | 200976 |
| 2023-01-03 | 25.56 | $0.11 | 246154 |
| 2022-12-30 | 26.83 | $0.10 | 411733 |
| 2022-12-29 | 27.29 | $0.10 | 73186 |
| 2022-12-28 | 27.77 | $0.10 | 67897 |
| 2022-12-27 | 28.24 | $0.10 | 201076 |
| 2022-12-23 | 28.50 | $0.09 | 123300 |
| 2022-12-22 | 28.13 | $0.10 | 12127 |
| 2022-12-21 | 27.75 | $0.09 | 45716 |
| 2022-12-20 | 27.41 | $0.09 | 59527 |
| 2022-12-19 | 27.08 | $0.09 | 39865 |
| 2022-12-16 | 26.73 | $0.10 | 102540 |
| 2022-12-15 | 26.54 | $0.10 | 5792 |
| 2022-12-14 | 25.87 | $0.10 | 32550 |
| 2022-12-13 | 25.17 | $0.10 | 44577 |
| 2022-12-12 | 24.44 | $0.10 | 97569 |
| 2022-12-09 | 24.16 | $0.11 | 94753 |
| 2022-12-08 | 23.86 | $0.09 | 92078 |
| 2022-12-07 | 22.14 | $0.10 | 116669 |
| 2022-12-06 | 20.93 | $0.10 | 225778 |
| 2022-12-05 | 19.65 | $0.11 | 87425 |
| 2022-12-02 | 19.05 | $0.11 | 47703 |
| 2022-12-01 | 18.45 | $0.11 | 62265 |
| 2022-11-30 | 17.36 | $0.11 | 6522 |
| 2022-11-29 | 16.22 | $0.11 | 32469 |
| 2022-11-28 | 15.36 | $0.11 | 237612 |
| 2022-11-25 | 14.46 | $0.11 | 15216 |
| 2022-11-23 | 13.92 | $0.11 | 334162 |
| 2022-11-22 | 13.34 | $0.11 | 175830 |
| 2022-11-21 | 13.21 | $0.12 | 47824 |
| 2022-11-18 | 13.33 | $0.12 | 81443 |
| 2022-11-17 | 13.45 | $0.12 | 222059 |
| 2022-11-16 | 13.78 | $0.12 | 93120 |
| 2022-11-15 | 14.18 | $0.12 | 257063 |
| 2022-11-14 | 14.61 | $0.12 | 119513 |
| 2022-11-11 | 15.18 | $0.12 | 37337 |
| 2022-11-10 | 15.37 | $0.12 | 61287 |
| 2022-11-09 | 15.56 | $0.12 | 68044 |
| 2022-11-08 | 15.71 | $0.12 | 211881 |
| 2022-11-07 | 15.87 | $0.12 | 72032 |
| 2022-11-04 | 16.12 | $0.12 | 64000 |
| 2022-11-03 | 16.75 | $0.12 | 36688 |
| 2022-11-02 | 17.43 | $0.12 | 245740 |
| 2022-11-01 | 18.15 | $0.12 | 84902 |
| 2022-10-31 | 18.92 | $0.12 | 49389 |
| 2022-10-28 | 19.73 | $0.12 | 177140 |
| 2022-10-27 | 20.22 | $0.12 | 81202 |
| 2022-10-26 | 20.74 | $0.12 | 30536 |
| 2022-10-25 | 21.28 | $0.13 | 195935 |
| 2022-10-24 | 21.85 | $0.12 | 164782 |
| 2022-10-21 | 22.29 | $0.12 | 157678 |
| 2022-10-20 | 23.01 | $0.14 | 64885 |
| 2022-10-19 | 23.99 | $0.14 | 85216 |
| 2022-10-18 | 25.01 | $0.14 | 55681 |
| 2022-10-17 | 26.09 | $0.14 | 340301 |
| 2022-10-14 | 27.22 | $0.14 | 580853 |
| 2022-10-13 | 28.41 | $0.13 | 514405 |
| 2022-10-12 | 29.61 | $0.14 | 107121 |
| 2022-10-11 | 31.01 | $0.14 | 180315 |
| 2022-10-10 | 31.99 | $0.14 | 210565 |
| 2022-10-07 | 33.01 | $0.15 | 604696 |
| 2022-10-06 | 34.09 | $0.14 | 266232 |
| 2022-10-05 | 34.79 | $0.15 | 184539 |
| 2022-10-04 | 34.73 | $0.15 | 206570 |
| 2022-10-03 | 34.68 | $0.15 | 337922 |
| 2022-09-30 | 34.61 | $0.15 | 198763 |
| 2022-09-29 | 34.16 | $0.15 | 542404 |
| 2022-09-28 | 33.69 | $0.14 | 410470 |
| 2022-09-27 | 33.53 | $0.14 | 284143 |
| 2022-09-26 | 33.36 | $0.13 | 110635 |
| 2022-09-23 | 32.62 | $0.14 | 467632 |
| 2022-09-22 | 31.78 | $0.13 | 80509 |
| 2022-09-21 | 31.52 | $0.12 | 131151 |
| 2022-09-20 | 31.52 | $0.12 | 380458 |
| 2022-09-19 | 31.53 | $0.12 | 426026 |
| 2022-09-16 | 31.74 | $0.12 | 79736 |
| 2022-09-15 | 31.74 | $0.12 | 132692 |
| 2022-09-14 | 31.74 | $0.12 | 595107 |
| 2022-09-13 | 31.73 | $0.13 | 895275 |
| 2022-09-12 | 31.09 | $0.13 | 1.1M |
| 2022-09-09 | 30.00 | $0.14 | 802209 |
| 2022-09-08 | 28.12 | $0.14 | 1.1M |
| 2022-09-07 | 26.14 | $0.14 | 2.5M |
| 2022-09-06 | 24.06 | $0.13 | 15.2M |
| 2022-09-02 | 21.87 | $0.11 | 78300 |
| 2022-09-01 | 21.97 | $0.11 | 26591 |
| 2022-08-31 | 22.02 | $0.11 | 40784 |
| 2022-08-30 | 22.09 | $0.11 | 45300 |
| 2022-08-29 | 22.17 | $0.11 | 55000 |
| 2022-08-26 | 22.24 | $0.11 | 27611 |
| 2022-08-25 | 22.33 | $0.11 | 57615 |
| 2022-08-24 | 22.66 | $0.11 | 20 |
| 2022-08-23 | 23.31 | $0.11 | 9172 |
| 2022-08-22 | 23.99 | $0.11 | 52139 |
| 2022-08-19 | 24.71 | $0.11 | 62641 |
| 2022-08-18 | 25.49 | $0.11 | 16100 |
| 2022-08-17 | 26.31 | $0.11 | 13119 |
| 2022-08-16 | 27.17 | $0.11 | 55110 |
| 2022-08-15 | 28.08 | $0.11 | 119250 |
| 2022-08-12 | 29.03 | $0.11 | 37350 |
| 2022-08-11 | 30.02 | $0.11 | 30354 |
| 2022-08-10 | 31.04 | $0.11 | 126789 |
| 2022-08-09 | 32.10 | $0.11 | 237600 |
| 2022-08-08 | 33.22 | $0.10 | 321130 |
| 2022-08-05 | 34.36 | $0.10 | 133822 |
| 2022-08-04 | 34.77 | $0.10 | 2140 |
| 2022-08-03 | 34.71 | $0.10 | 24439 |
| 2022-08-02 | 34.65 | $0.10 | 61239 |
| 2022-08-01 | 34.94 | $0.10 | 94026 |
| 2022-07-29 | 34.84 | $0.09 | 30399 |
| 2022-07-28 | 34.97 | $0.10 | 14262 |
| 2022-07-27 | 35.11 | $0.10 | 45941 |
| 2022-07-26 | 35.28 | $0.10 | 14000 |
| 2022-07-25 | 35.46 | $0.10 | 166771 |
| 2022-07-22 | 35.64 | $0.09 | 59060 |
| 2022-07-21 | 35.83 | $0.10 | 6147 |
| 2022-07-20 | 36.99 | $0.10 | 21708 |
| 2022-07-19 | 38.25 | $0.10 | 678199 |
| 2022-07-18 | 39.57 | $0.08 | 77847 |
| 2022-07-15 | 39.06 | $0.08 | 2522 |
| 2022-07-14 | 38.50 | $0.08 | 3515 |
| 2022-07-13 | 37.92 | $0.08 | 13150 |
| 2022-07-12 | 37.36 | $0.08 | 7870 |
| 2022-07-11 | 37.18 | $0.08 | 12706 |
| 2022-07-08 | 36.99 | $0.08 | 30800 |
| 2022-07-07 | 36.80 | $0.08 | 15536 |
| 2022-07-06 | 36.59 | $0.08 | 78533 |
| 2022-07-05 | 36.37 | $0.08 | 16525 |
| 2022-07-01 | 36.14 | $0.08 | 13502 |
| 2022-06-30 | 36.10 | $0.08 | 32607 |
| 2022-06-29 | 36.05 | $0.08 | 94782 |
| 2022-06-28 | 36.11 | $0.08 | 70253 |
| 2022-06-27 | 35.74 | $0.08 | 3520 |
| 2022-06-24 | 35.35 | $0.08 | 262497 |
| 2022-06-23 | 34.94 | $0.09 | 91860 |
| 2022-06-22 | 35.12 | $0.09 | 221095 |
| 2022-06-21 | 35.10 | $0.08 | 271214 |
| 2022-06-17 | 35.07 | $0.10 | 116275 |
| 2022-06-16 | 35.13 | $0.10 | 8083 |
| 2022-06-15 | 34.87 | $0.10 | 1826 |
| 2022-06-14 | 34.60 | $0.10 | 12606 |
| 2022-06-13 | 34.32 | $0.10 | 108882 |
| 2022-06-10 | 33.95 | $0.09 | 1 |
| 2022-06-09 | 34.32 | $0.09 | 1500 |
| 2022-06-08 | 34.72 | $0.08 | 122300 |
| 2022-06-07 | 34.84 | $0.10 | 3477 |
| 2022-06-06 | 35.14 | $0.10 | 83451 |
| 2022-06-03 | 35.45 | $0.09 | 148940 |
| 2022-06-02 | 35.87 | $0.09 | 8162 |
| 2022-06-01 | 35.64 | $0.10 | 55476 |
| 2022-05-31 | 35.40 | $0.09 | 2000 |
| 2022-05-27 | 35.83 | $0.10 | 1200 |
| 2022-05-26 | 36.65 | $0.11 | 214254 |
| 2022-05-25 | 37.52 | $0.08 | 53100 |
| 2022-05-24 | 36.84 | $0.09 | 121511 |
| 2022-05-23 | 36.13 | $0.10 | — |
| 2022-05-20 | 35.96 | $0.10 | 5411 |
| 2022-05-19 | 35.78 | $0.10 | 75387 |
| 2022-05-18 | 35.60 | $0.09 | 27812 |
| 2022-05-17 | 35.52 | $0.10 | 30503 |
| 2022-05-16 | 35.43 | $0.10 | 16914 |
| 2022-05-13 | 35.97 | $0.10 | 6434 |
| 2022-05-12 | 36.54 | $0.10 | 16200 |
| 2022-05-11 | 37.94 | $0.09 | 255208 |
| 2022-05-10 | 39.41 | $0.09 | 33285 |
| 2022-05-09 | 40.54 | $0.10 | 92828 |
| 2022-05-06 | 41.73 | $0.09 | 85696 |
| 2022-05-05 | 41.66 | $0.08 | 241279 |
| 2022-05-04 | 40.71 | $0.08 | 64461 |
| 2022-05-03 | 40.30 | $0.08 | 38786 |
| 2022-05-02 | 39.97 | $0.08 | 243138 |
| 2022-04-29 | 39.62 | $0.08 | 25968 |
| 2022-04-28 | 38.50 | $0.08 | 103532 |
| 2022-04-27 | 37.34 | $0.07 | 119963 |
| 2022-04-26 | 36.11 | $0.08 | 144780 |
| 2022-04-25 | 34.82 | $0.08 | 123512 |
| 2022-04-22 | 33.64 | $0.08 | 167938 |
| 2022-04-21 | 32.40 | $0.08 | 33835 |
| 2022-04-20 | 30.96 | $0.08 | 770 |
| 2022-04-19 | 29.58 | $0.08 | 575111 |
| 2022-04-18 | 28.13 | $0.09 | 561985 |
| 2022-04-14 | 26.68 | $0.09 | 66312 |
| 2022-04-13 | 25.40 | $0.09 | 657055 |
| 2022-04-12 | 24.05 | $0.09 | 337315 |
| 2022-04-11 | 22.91 | $0.09 | 559425 |
| 2022-04-08 | 21.89 | $0.10 | 114820 |
| 2022-04-07 | 20.93 | $0.10 | 37854 |
| 2022-04-06 | 20.01 | $0.10 | 518510 |
| 2022-04-05 | 19.05 | $0.10 | 7565 |
| 2022-04-04 | 18.49 | $0.10 | 229446 |
| 2022-04-01 | 17.92 | $0.10 | 26361 |
| 2022-03-31 | 17.91 | $0.10 | 175100 |
| 2022-03-30 | 17.91 | $0.10 | 18706 |
| 2022-03-29 | 17.84 | $0.10 | 76835 |
| 2022-03-28 | 17.77 | $0.10 | 188657 |
| 2022-03-25 | 17.93 | $0.10 | 133615 |
| 2022-03-24 | 17.98 | $0.10 | 78233 |
| 2022-03-23 | 18.20 | $0.10 | 157257 |
| 2022-03-22 | 18.43 | $0.10 | 177665 |
| 2022-03-21 | 18.68 | $0.10 | 12840 |
| 2022-03-18 | 17.97 | $0.10 | 12272 |
| 2022-03-17 | 17.05 | $0.10 | 155600 |
| 2022-03-16 | 16.08 | $0.12 | 860780 |
| 2022-03-15 | 15.36 | $0.10 | 333377 |
| 2022-03-14 | 14.16 | $0.11 | 28070 |
| 2022-03-11 | 13.02 | $0.12 | 8082 |
| 2022-03-10 | 11.83 | $0.12 | 139826 |
| 2022-03-09 | 10.83 | $0.12 | 25568 |
| 2022-03-08 | 10.17 | $0.12 | 4002 |
| 2022-03-07 | 9.95 | $0.13 | 12496 |
| 2022-03-04 | 9.87 | $0.13 | 59384 |
| 2022-03-03 | 9.80 | $0.13 | 70789 |
| 2022-03-02 | 9.74 | $0.14 | 750 |
| 2022-03-01 | 10.02 | $0.14 | 32205 |
| 2022-02-28 | 10.33 | $0.14 | 298852 |
| 2022-02-25 | 10.47 | $0.14 | 69782 |
| 2022-02-24 | 10.94 | $0.14 | 58570 |
| 2022-02-23 | 11.44 | $0.14 | 179795 |
| 2022-02-22 | 11.80 | $0.14 | 165812 |
| 2022-02-18 | 12.19 | $0.14 | 130683 |
| 2022-02-17 | 12.60 | $0.14 | 211739 |
| 2022-02-16 | 12.73 | $0.14 | 153275 |
| 2022-02-15 | 12.93 | $0.14 | 800 |
| 2022-02-14 | 12.82 | $0.14 | 1.5M |
| 2022-02-11 | 12.71 | $0.13 | 71000 |
| 2022-02-10 | 13.35 | $0.13 | 1050 |
| 2022-02-09 | 13.79 | $0.14 | 3252 |
| 2022-02-08 | 14.50 | $0.13 | 67967 |
| 2022-02-07 | 14.97 | $0.13 | 102650 |
| 2022-02-04 | 15.47 | $0.13 | 138114 |
| 2022-02-03 | 16.00 | $0.13 | 9999 |
| 2022-02-02 | 16.33 | $0.14 | 146330 |
| 2022-02-01 | 16.67 | $0.14 | 22400 |
| 2022-01-31 | 17.25 | $0.14 | 283229 |
| 2022-01-28 | 17.95 | $0.13 | 6146 |
| 2022-01-27 | 18.78 | $0.12 | 135663 |
| 2022-01-26 | 19.47 | $0.14 | 226148 |
| 2022-01-25 | 20.20 | $0.13 | 180281 |
| 2022-01-24 | 20.86 | $0.13 | 86230 |
| 2022-01-21 | 21.87 | $0.13 | 128242 |
| 2022-01-20 | 22.57 | $0.13 | 187110 |
| 2022-01-19 | 23.50 | $0.12 | 430197 |
| 2022-01-18 | 24.69 | $0.11 | 226901 |
| 2022-01-14 | 25.86 | $0.11 | 47106 |
| 2022-01-13 | 26.75 | $0.12 | 148338 |
| 2022-01-12 | 27.69 | $0.11 | 45445 |
| 2022-01-11 | 29.08 | $0.12 | 200 |
| 2022-01-10 | 29.74 | $0.12 | 17010 |
| 2022-01-07 | 30.43 | $0.10 | 41942 |
| 2022-01-06 | 31.44 | $0.10 | 5500 |
| 2022-01-05 | 32.76 | $0.09 | 134910 |
| 2022-01-04 | 34.16 | $0.10 | 12561 |
| 2022-01-03 | 34.85 | $0.09 | 183536 |
| 2021-12-31 | 35.59 | $0.09 | 159992 |
| 2021-12-30 | 35.66 | $0.09 | 3517 |
| 2021-12-29 | 36.03 | $0.09 | 129595 |
| 2021-12-28 | 35.47 | $0.09 | 635742 |
| 2021-12-27 | 34.89 | $0.09 | 94263 |
| 2021-12-23 | 34.55 | $0.09 | 373047 |
| 2021-12-22 | 34.20 | $0.09 | 75943 |
| 2021-12-21 | 33.02 | $0.09 | 44982 |
| 2021-12-20 | 31.83 | $0.09 | 102302 |
| 2021-12-17 | 30.58 | $0.09 | 40481 |
| 2021-12-16 | 29.97 | $0.10 | 66408 |
| 2021-12-15 | 29.33 | $0.10 | 386287 |
| 2021-12-14 | 28.66 | $0.10 | 31361 |
| 2021-12-13 | 28.32 | $0.10 | 105019 |
| 2021-12-10 | 28.14 | $0.10 | 28455 |
| 2021-12-09 | 28.04 | $0.10 | 24547 |
| 2021-12-08 | 27.93 | $0.10 | 84005 |
| 2021-12-07 | 27.87 | $0.10 | 37938 |
| 2021-12-06 | 27.81 | $0.10 | 564768 |
| 2021-12-03 | 27.76 | $0.07 | 310494 |
| 2021-12-02 | 26.55 | $0.09 | 315886 |
| 2021-12-01 | 25.28 | $0.09 | 165312 |
| 2021-11-30 | 24.36 | $0.09 | 128030 |
| 2021-11-29 | 23.38 | $0.10 | 98185 |
| 2021-11-26 | 22.81 | $0.10 | 95854 |
| 2021-11-24 | 22.34 | $0.10 | 64257 |
| 2021-11-23 | 22.24 | $0.10 | 196689 |
| 2021-11-22 | 22.13 | $0.10 | 199255 |
| 2021-11-19 | 21.84 | $0.10 | 189920 |
| 2021-11-18 | 21.70 | $0.10 | 181499 |
| 2021-11-17 | 21.40 | $0.10 | 108128 |
| 2021-11-16 | 21.05 | $0.10 | 139785 |
| 2021-11-15 | 20.49 | $0.11 | 56183 |
| 2021-11-12 | 20.53 | $0.11 | 8837 |
| 2021-11-11 | 20.36 | $0.10 | 93843 |
| 2021-11-10 | 20.19 | $0.10 | 83863 |
| 2021-11-09 | 20.30 | $0.11 | 229918 |
| 2021-11-08 | 20.42 | $0.11 | 115859 |
| 2021-11-05 | 20.52 | $0.11 | 196150 |
| 2021-11-04 | 21.16 | $0.12 | 587450 |
| 2021-11-03 | 21.83 | $0.10 | 159862 |
| 2021-11-02 | 21.11 | $0.10 | 221907 |
| 2021-11-01 | 20.44 | $0.10 | 221907 |
| 2021-10-29 | 20.09 | $0.11 | 127895 |
| 2021-10-28 | 19.91 | $0.11 | 358588 |
| 2021-10-27 | 19.83 | $0.11 | 372495 |
| 2021-10-26 | 19.85 | $0.11 | 235647 |
| 2021-10-25 | 19.89 | $0.11 | 234795 |
| 2021-10-22 | 19.93 | $0.11 | 42357 |
| 2021-10-21 | 20.39 | $0.11 | 167538 |
| 2021-10-20 | 20.88 | $0.11 | 385608 |
| 2021-10-19 | 21.39 | $0.11 | 54229 |
| 2021-10-18 | 21.28 | $0.11 | 129047 |
| 2021-10-15 | 21.17 | $0.11 | 241515 |
| 2021-10-14 | 21.45 | $0.11 | 98728 |
| 2021-10-13 | 21.75 | $0.10 | 170369 |
| 2021-10-12 | 22.06 | $0.11 | 994507 |
| 2021-10-11 | 22.38 | $0.11 | 393473 |
| 2021-10-08 | 22.99 | $0.11 | 407942 |
| 2021-10-07 | 23.57 | $0.10 | 128940 |
| 2021-10-06 | 23.41 | $0.09 | 176775 |
| 2021-10-05 | 22.83 | $0.09 | 192148 |
| 2021-10-04 | 22.23 | $0.09 | 259521 |
| 2021-10-01 | 21.25 | $0.09 | 54207 |
| 2021-09-30 | 20.19 | $0.09 | 89622 |
| 2021-09-29 | 19.10 | $0.08 | 178085 |
| 2021-09-28 | 17.96 | $0.09 | 333176 |
| 2021-09-27 | 16.77 | $0.09 | 186585 |
| 2021-09-24 | 15.59 | $0.09 | 321446 |
| 2021-09-23 | 14.35 | $0.09 | 2.0M |
| 2021-09-22 | 13.04 | $0.10 | 265280 |
| 2021-09-21 | 12.13 | $0.10 | 627354 |
| 2021-09-20 | 11.18 | $0.10 | 325779 |
| 2021-09-17 | 10.99 | $0.10 | 291307 |
| 2021-09-16 | 10.51 | $0.10 | 653862 |
| 2021-09-15 | 10.05 | $0.11 | 243740 |
| 2021-09-14 | 9.96 | $0.12 | 378810 |
| 2021-09-13 | 10.12 | $0.13 | 90150 |
| 2021-09-10 | 10.16 | $0.13 | 94886 |
| 2021-09-09 | 10.18 | $0.13 | 325638 |
| 2021-09-08 | 10.20 | $0.12 | 51070 |
| 2021-09-07 | 10.64 | $0.12 | 87226 |
| 2021-09-03 | 11.10 | $0.12 | 31031 |
| 2021-09-02 | 11.60 | $0.12 | 215764 |
| 2021-09-01 | 12.12 | $0.12 | 44369 |
| 2021-08-31 | 12.67 | $0.11 | 296747 |
| 2021-08-30 | 13.00 | $0.11 | 301766 |
| 2021-08-27 | 13.57 | $0.12 | 547695 |
| 2021-08-26 | 14.15 | $0.13 | 65761 |
| 2021-08-25 | 14.31 | $0.13 | 60650 |
| 2021-08-24 | 14.48 | $0.13 | 82100 |
| 2021-08-23 | 14.62 | $0.13 | 48658 |
| 2021-08-20 | 14.75 | $0.13 | 208979 |
| 2021-08-19 | 15.29 | $0.12 | 66743 |
| 2021-08-18 | 15.90 | $0.12 | 283793 |
| 2021-08-17 | 16.54 | $0.13 | 102313 |
| 2021-08-16 | 17.22 | $0.12 | 111518 |
| 2021-08-13 | 17.94 | $0.13 | 153667 |
| 2021-08-12 | 18.87 | $0.13 | 181010 |
| 2021-08-11 | 19.85 | $0.12 | 747857 |
| 2021-08-10 | 20.88 | $0.13 | 272802 |
| 2021-08-09 | 21.46 | $0.13 | 136076 |
| 2021-08-06 | 21.92 | $0.13 | 26267 |
| 2021-08-05 | 22.12 | $0.13 | 146946 |
| 2021-08-04 | 22.34 | $0.13 | 216464 |
| 2021-08-03 | 22.09 | $0.13 | 40646 |
| 2021-08-02 | 21.82 | $0.14 | 228754 |
| 2021-07-30 | 21.54 | $0.15 | 48060 |
| 2021-07-29 | 21.25 | $0.14 | 34370 |
| 2021-07-28 | 21.09 | $0.13 | 118692 |
| 2021-07-27 | 21.05 | $0.13 | 173509 |
| 2021-07-26 | 21.01 | $0.14 | 50104 |
| 2021-07-23 | 20.60 | $0.13 | 145338 |
| 2021-07-22 | 20.27 | $0.14 | 83030 |
| 2021-07-21 | 19.65 | $0.14 | 89566 |
| 2021-07-20 | 19.06 | $0.15 | 133172 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected