Is WisdomTree International High Dividend Fund (DTH) a Buy, Sell, or Hold?
AMEX : DTH
WisdomTree International High Dividend Fund — Stock Chart
$55.89 USD
-$0.54 (-0.96%)
- Volume
- 27.38K
- Average Volume
- 51.08K
- Market Capitalization
- $624.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.04
- Year Low
- $46.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $55.94 | $55.89 | -0.09% | 27377 |
| 2026-07-22 | $56.43 | $56.43 | 0.00% | 24000 |
| 2026-07-21 | $55.77 | $55.87 | 0.18% | 19500 |
| 2026-07-20 | $55.72 | $55.46 | -0.47% | 17330 |
| 2026-07-17 | $55.56 | $55.77 | 0.38% | 13400 |
| 2026-07-16 | $55.42 | $55.61 | 0.34% | 39300 |
| 2026-07-15 | $55.61 | $55.73 | 0.22% | 19926 |
| 2026-07-14 | $55.56 | $55.41 | -0.27% | 57521 |
| 2026-07-13 | $55.19 | $55.02 | -0.31% | 22330 |
| 2026-07-10 | $55.05 | $55.07 | 0.04% | 30200 |
| 2026-07-09 | $54.64 | $54.69 | 0.09% | 29411 |
| 2026-07-08 | $54.45 | $54.61 | 0.29% | 27808 |
| 2026-07-07 | $55.20 | $54.90 | -0.54% | 62800 |
| 2026-07-06 | $54.86 | $55.07 | 0.38% | 29541 |
| 2026-07-02 | $54.65 | $54.75 | 0.18% | 36749 |
| 2026-07-01 | $53.56 | $53.83 | 0.50% | 79700 |
| 2026-06-30 | $54.02 | $54.11 | 0.17% | 59800 |
| 2026-06-29 | $54.20 | $54.21 | 0.02% | 61000 |
| 2026-06-26 | $54.04 | $53.82 | -0.41% | 72044 |
| 2026-06-25 | $54.09 | $54.04 | -0.09% | 100.92K |
| 2026-06-24 | $54.94 | $54.85 | -0.16% | 330.4K |
| 2026-06-23 | $55.23 | $55.07 | -0.29% | 410.84K |
| 2026-06-22 | $55.75 | $55.93 | 0.32% | 22900 |
| 2026-06-18 | $55.93 | $55.82 | -0.20% | 27210 |
| 2026-06-17 | $56.62 | $56.01 | -1.08% | 33200 |
| 2026-06-16 | $56.69 | $56.67 | -0.04% | 30420 |
| 2026-06-15 | $56.69 | $56.44 | -0.44% | 19819 |
| 2026-06-12 | $56.20 | $56.46 | 0.46% | 19800 |
| 2026-06-11 | $55.66 | $56.33 | 1.20% | 41737 |
| 2026-06-10 | $55.27 | $54.89 | -0.69% | 51308 |
| 2026-06-09 | $55.61 | $55.30 | -0.56% | 70700 |
| 2026-06-08 | $55.38 | $55.05 | -0.60% | 91500 |
| 2026-06-05 | $55.73 | $54.95 | -1.40% | 33700 |
| 2026-06-04 | $56.01 | $55.83 | -0.32% | 119.33K |
| 2026-06-03 | $56.05 | $55.70 | -0.62% | 116.81K |
| 2026-06-02 | $56.37 | $56.24 | -0.23% | 128.8K |
| 2026-06-01 | $56.02 | $56.20 | 0.32% | 22200 |
| 2026-05-29 | $56.68 | $56.44 | -0.42% | 28645 |
| 2026-05-28 | $56.32 | $56.45 | 0.23% | 33900 |
| 2026-05-27 | $56.74 | $56.67 | -0.12% | 63110 |
| 2026-05-26 | $56.95 | $56.85 | -0.18% | 25532 |
| 2026-05-22 | $56.60 | $56.40 | -0.35% | 9713 |
| 2026-05-21 | $56.32 | $56.82 | 0.89% | 19900 |
| 2026-05-20 | $56.07 | $56.74 | 1.19% | 23264 |
| 2026-05-19 | $56.10 | $56.09 | -0.02% | 36500 |
| 2026-05-18 | $56.03 | $56.39 | 0.64% | 17211 |
| 2026-05-15 | $55.90 | $55.72 | -0.32% | 19808 |
| 2026-05-14 | $56.66 | $56.53 | -0.23% | 16600 |
| 2026-05-13 | $56.24 | $56.64 | 0.71% | 67900 |
| 2026-05-12 | $56.22 | $56.42 | 0.36% | 47910 |
| 2026-05-11 | $56.61 | $56.58 | -0.05% | 27000 |
| 2026-05-08 | $56.26 | $56.34 | 0.14% | 22423 |
| 2026-05-07 | $56.67 | $55.93 | -1.31% | 26000 |
| 2026-05-06 | $56.79 | $56.89 | 0.18% | 20200 |
| 2026-05-05 | $55.72 | $55.78 | 0.11% | 17400 |
| 2026-05-04 | $55.47 | $55.18 | -0.52% | 22217 |
| 2026-05-01 | $56.27 | $56.08 | -0.34% | 31500 |
| 2026-04-30 | $55.55 | $56.09 | 0.97% | 34815 |
| 2026-04-29 | $55.32 | $54.92 | -0.72% | 16300 |
| 2026-04-28 | $55.57 | $55.59 | 0.04% | 60300 |
| 2026-04-27 | $55.75 | $55.55 | -0.36% | 16928 |
| 2026-04-24 | $55.57 | $55.70 | 0.23% | 23200 |
| 2026-04-23 | $55.75 | $55.52 | -0.41% | 27946 |
| 2026-04-22 | $56.08 | $55.78 | -0.53% | 20600 |
| 2026-04-21 | $56.34 | $55.57 | -1.37% | 26500 |
| 2026-04-20 | $56.30 | $56.39 | 0.16% | 33849 |
| 2026-04-17 | $56.64 | $56.63 | -0.02% | 25815 |
| 2026-04-16 | $56.55 | $56.22 | -0.58% | 28900 |
| 2026-04-15 | $56.53 | $56.51 | -0.04% | 23936 |
| 2026-04-14 | $56.72 | $56.88 | 0.28% | 36231 |
| 2026-04-13 | $56.03 | $56.73 | 1.25% | 30200 |
| 2026-04-10 | $56.53 | $56.44 | -0.16% | 40000 |
| 2026-04-09 | $56.09 | $56.43 | 0.61% | 105.7K |
| 2026-04-08 | $56.18 | $56.54 | 0.64% | 544.32K |
| 2026-04-07 | $54.62 | $54.89 | 0.49% | 76138 |
| 2026-04-06 | $54.64 | $54.85 | 0.38% | 29749 |
| 2026-04-02 | $54.02 | $54.74 | 1.33% | 16131 |
| 2026-04-01 | $54.77 | $54.64 | -0.24% | 33616 |
| 2026-03-31 | $53.70 | $54.09 | 0.73% | 45399 |
| 2026-03-30 | $53.01 | $52.77 | -0.45% | 44022 |
| 2026-03-27 | $52.64 | $52.38 | -0.49% | 32700 |
| 2026-03-26 | $52.95 | $52.61 | -0.64% | 57618 |
| 2026-03-25 | $53.59 | $53.48 | -0.21% | 36338 |
| 2026-03-24 | $52.60 | $52.96 | 0.68% | 33800 |
| 2026-03-23 | $52.75 | $52.89 | 0.27% | 155.54K |
| 2026-03-20 | $53.41 | $52.32 | -2.04% | 67148 |
| 2026-03-19 | $52.87 | $53.71 | 1.59% | 60900 |
| 2026-03-18 | $54.06 | $53.55 | -0.94% | 49331 |
| 2026-03-17 | $54.41 | $54.32 | -0.17% | 39900 |
| 2026-03-16 | $53.69 | $53.94 | 0.47% | 72000 |