Is WisdomTree International High Dividend Fund (DTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree International High Dividend Fund (DTH) research center and poll results.
AMEX : DTH
WisdomTree International High Dividend Fund — Technical Indicators
$56.44 USD
$0.57 (1.03%)
- Volume
- 23.19K
- Average Volume
- 51.08K
- Market Capitalization
- $630.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.04
- Year Low
- $46.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
54.96
2026-07-22
Close Price
$56.43
Vol: 23192
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.70
Average
41.19
Maximum
56.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.96 | $56.43 | 23192 |
| 2026-07-21 | 54.89 | $55.87 | 19500 |
| 2026-07-20 | 54.90 | $55.46 | 17330 |
| 2026-07-17 | 54.92 | $55.77 | 13400 |
| 2026-07-16 | 54.93 | $55.61 | 39300 |
| 2026-07-15 | 54.98 | $55.73 | 19926 |
| 2026-07-14 | 55.02 | $55.41 | 57521 |
| 2026-07-13 | 55.07 | $55.02 | 22330 |
| 2026-07-10 | 55.13 | $55.07 | 30200 |
| 2026-07-09 | 55.13 | $54.69 | 29411 |
| 2026-07-08 | 55.16 | $54.61 | 27808 |
| 2026-07-07 | 55.18 | $54.90 | 62800 |
| 2026-07-06 | 55.18 | $55.07 | 29541 |
| 2026-07-02 | 55.22 | $54.75 | 36749 |
| 2026-07-01 | 55.27 | $53.83 | 79700 |
| 2026-06-30 | 55.39 | $54.11 | 59800 |
| 2026-06-29 | 55.49 | $54.21 | 61000 |
| 2026-06-26 | 55.60 | $53.82 | 72044 |
| 2026-06-25 | 55.73 | $54.04 | 100919 |
| 2026-06-24 | 55.87 | $54.85 | 330400 |
| 2026-06-23 | 55.97 | $55.07 | 410839 |
| 2026-06-22 | 56.03 | $55.93 | 22900 |
| 2026-06-18 | 56.08 | $55.82 | 27210 |
| 2026-06-17 | 56.12 | $56.01 | 33200 |
| 2026-06-16 | 56.13 | $56.67 | 30420 |
| 2026-06-15 | 56.11 | $56.44 | 19819 |
| 2026-06-12 | 56.08 | $56.46 | 19800 |
| 2026-06-11 | 56.08 | $56.33 | 41737 |
| 2026-06-10 | 56.10 | $54.89 | 51308 |
| 2026-06-09 | 56.17 | $55.30 | 70700 |
| 2026-06-08 | 56.24 | $55.05 | 91500 |
| 2026-06-05 | 56.30 | $54.95 | 33700 |
| 2026-06-04 | 56.35 | $55.83 | 119326 |
| 2026-06-03 | 56.40 | $55.70 | 116809 |
| 2026-06-02 | 56.41 | $56.24 | 128800 |
| 2026-06-01 | 56.35 | $56.20 | 22200 |
| 2026-05-29 | 56.35 | $56.44 | 28645 |
| 2026-05-28 | 56.33 | $56.45 | 33900 |
| 2026-05-27 | 56.25 | $56.67 | 63110 |
| 2026-05-26 | 56.20 | $56.85 | 25532 |
| 2026-05-22 | 56.13 | $56.40 | 9713 |
| 2026-05-21 | 56.10 | $56.82 | 19900 |
| 2026-05-20 | 56.03 | $56.74 | 23264 |
| 2026-05-19 | 55.99 | $56.09 | 36500 |
| 2026-05-18 | 55.96 | $56.39 | 17211 |
| 2026-05-15 | 55.96 | $55.72 | 19808 |
| 2026-05-14 | 56.01 | $56.53 | 16600 |
| 2026-05-13 | 55.99 | $56.64 | 67900 |
| 2026-05-12 | 55.98 | $56.42 | 47910 |
| 2026-05-11 | 56.01 | $56.58 | 27000 |
| 2026-05-08 | 56.01 | $56.34 | 22423 |
| 2026-05-07 | 56.02 | $55.93 | 26000 |
| 2026-05-06 | 56.04 | $56.89 | 20200 |
| 2026-05-05 | 56.03 | $55.78 | 17400 |
| 2026-05-04 | 55.98 | $55.18 | 22217 |
| 2026-05-01 | 55.97 | $56.08 | 31500 |
| 2026-04-30 | 55.90 | $56.09 | 34815 |
| 2026-04-29 | 55.83 | $54.92 | 16300 |
| 2026-04-28 | 55.78 | $55.59 | 60300 |
| 2026-04-27 | 55.64 | $55.55 | 16928 |
| 2026-04-24 | 55.49 | $55.70 | 23200 |
| 2026-04-23 | 55.33 | $55.52 | 27946 |
| 2026-04-22 | 55.23 | $55.78 | 20600 |
| 2026-04-21 | 55.09 | $55.57 | 26500 |
| 2026-04-20 | 54.95 | $56.39 | 33849 |
| 2026-04-17 | 54.75 | $56.63 | 25815 |
| 2026-04-16 | 54.60 | $56.22 | 28900 |
| 2026-04-15 | 54.47 | $56.51 | 23936 |
| 2026-04-14 | 54.36 | $56.88 | 36231 |
| 2026-04-13 | 54.21 | $56.73 | 30200 |
| 2026-04-10 | 54.03 | $56.44 | 40000 |
| 2026-04-09 | 53.89 | $56.43 | 105700 |
| 2026-04-08 | 53.79 | $56.54 | 544323 |
| 2026-04-07 | 53.68 | $54.89 | 76138 |
| 2026-04-06 | 53.65 | $54.85 | 29749 |
| 2026-04-02 | 53.61 | $54.74 | 16131 |
| 2026-04-01 | 53.59 | $54.64 | 33616 |
| 2026-03-31 | 53.62 | $54.09 | 45399 |
| 2026-03-30 | 53.66 | $52.77 | 44022 |
| 2026-03-27 | 53.85 | $52.38 | 32700 |
| 2026-03-26 | 54.11 | $52.61 | 57618 |
| 2026-03-25 | 54.36 | $53.48 | 36338 |
| 2026-03-24 | 54.56 | $52.96 | 33800 |
| 2026-03-23 | 54.77 | $52.89 | 155535 |
| 2026-03-20 | 54.96 | $52.32 | 67148 |
| 2026-03-19 | 55.18 | $53.71 | 60900 |
| 2026-03-18 | 55.32 | $53.55 | 49331 |
| 2026-03-17 | 55.46 | $54.32 | 39900 |
| 2026-03-16 | 55.56 | $53.94 | 72000 |
| 2026-03-13 | 55.67 | $53.11 | 47100 |
| 2026-03-12 | 55.83 | $53.56 | 57537 |
| 2026-03-11 | 55.99 | $54.41 | 67642 |
| 2026-03-10 | 56.08 | $54.38 | 90700 |
| 2026-03-09 | 56.19 | $54.20 | 74428 |
| 2026-03-06 | 56.27 | $54.12 | 112137 |
| 2026-03-05 | 56.31 | $54.30 | 81601 |
| 2026-03-04 | 56.39 | $55.27 | 69120 |
| 2026-03-03 | 56.39 | $54.94 | 126135 |
| 2026-03-02 | 56.38 | $56.62 | 47123 |
| 2026-02-27 | 56.27 | $57.58 | 38213 |
| 2026-02-26 | 56.13 | $57.53 | 44741 |
| 2026-02-25 | 55.98 | $57.53 | 43129 |
| 2026-02-24 | 55.84 | $57.02 | 34101 |
| 2026-02-23 | 55.67 | $56.81 | 49141 |
| 2026-02-20 | 55.50 | $56.77 | 29138 |
| 2026-02-19 | 55.31 | $56.38 | 35519 |
| 2026-02-18 | 55.12 | $56.43 | 36807 |
| 2026-02-17 | 54.90 | $56.39 | 31500 |
| 2026-02-13 | 54.70 | $56.10 | 45200 |
| 2026-02-12 | 54.52 | $56.25 | 52000 |
| 2026-02-11 | 54.33 | $56.76 | 154300 |
| 2026-02-10 | 54.10 | $56.24 | 60600 |
| 2026-02-09 | 53.90 | $56.46 | 58305 |
| 2026-02-06 | 53.69 | $55.93 | 316307 |
| 2026-02-05 | 53.49 | $54.95 | 53600 |
| 2026-02-04 | 53.34 | $55.80 | 119700 |
| 2026-02-03 | 53.15 | $55.25 | 124722 |
| 2026-02-02 | 52.99 | $54.85 | 134943 |
| 2026-01-30 | 52.85 | $54.39 | 79400 |
| 2026-01-29 | 52.71 | $54.83 | 170347 |
| 2026-01-28 | 52.55 | $54.38 | 102600 |
| 2026-01-27 | 52.41 | $54.74 | 42313 |
| 2026-01-26 | 52.25 | $53.68 | 32328 |
| 2026-01-23 | 52.16 | $53.32 | 69023 |
| 2026-01-22 | 52.09 | $52.99 | 29405 |
| 2026-01-21 | 52.02 | $52.59 | 33600 |
| 2026-01-20 | 51.95 | $52.02 | 27633 |
| 2026-01-16 | 51.91 | $52.52 | 28621 |
| 2026-01-15 | 51.83 | $52.42 | 27400 |
| 2026-01-14 | 51.76 | $52.53 | 74000 |
| 2026-01-13 | 51.69 | $52.09 | 37900 |
| 2026-01-12 | 51.63 | $52.35 | 36108 |
| 2026-01-09 | 51.57 | $52.11 | 46200 |
| 2026-01-08 | 51.50 | $52.04 | 21800 |
| 2026-01-07 | 51.41 | $51.84 | 120425 |
| 2026-01-06 | 51.34 | $52.04 | 38400 |
| 2026-01-05 | 51.26 | $52.16 | 33500 |
| 2026-01-02 | 51.18 | $51.94 | 49700 |
| 2025-12-31 | 51.12 | $51.60 | 21800 |
| 2025-12-30 | 51.06 | $51.68 | 37532 |
| 2025-12-29 | 50.98 | $51.53 | 34300 |
| 2025-12-26 | 50.93 | $51.59 | 35500 |
| 2025-12-24 | 50.86 | $51.93 | 23600 |
| 2025-12-23 | 50.75 | $51.86 | 42021 |
| 2025-12-22 | 50.61 | $51.52 | 31000 |
| 2025-12-19 | 50.49 | $51.27 | 19017 |
| 2025-12-18 | 50.35 | $51.10 | 22100 |
| 2025-12-17 | 50.24 | $50.96 | 81400 |
| 2025-12-16 | 50.15 | $50.97 | 47400 |
| 2025-12-15 | 50.08 | $51.25 | 36131 |
| 2025-12-12 | 50.01 | $50.94 | 40312 |
| 2025-12-11 | 49.98 | $51.09 | 63500 |
| 2025-12-10 | 49.95 | $50.73 | 79348 |
| 2025-12-09 | 49.92 | $50.25 | 27700 |
| 2025-12-08 | 49.89 | $50.34 | 19946 |
| 2025-12-05 | 49.84 | $50.47 | 30300 |
| 2025-12-04 | 49.77 | $50.65 | 20245 |
| 2025-12-03 | 49.68 | $50.59 | 26500 |
| 2025-12-02 | 49.57 | $50.41 | 14447 |
| 2025-12-01 | 49.48 | $50.24 | 12637 |
| 2025-11-28 | 49.40 | $50.42 | 7224 |
| 2025-11-26 | 49.33 | $50.18 | 16714 |
| 2025-11-25 | 49.28 | $49.69 | 23300 |
| 2025-11-24 | 49.27 | $49.16 | 21833 |
| 2025-11-21 | 49.27 | $49.16 | 63000 |
| 2025-11-20 | 49.27 | $48.42 | 31300 |
| 2025-11-19 | 49.30 | $48.86 | 21000 |
| 2025-11-18 | 49.29 | $49.15 | 26100 |
| 2025-11-17 | 49.27 | $49.50 | 29545 |
| 2025-11-14 | 49.24 | $50.03 | 24400 |
| 2025-11-13 | 49.17 | $50.23 | 20500 |
| 2025-11-12 | 49.09 | $50.44 | 21900 |
| 2025-11-11 | 49.00 | $50.19 | 30000 |
| 2025-11-10 | 48.91 | $49.68 | 16700 |
| 2025-11-07 | 48.84 | $49.33 | 32541 |
| 2025-11-06 | 48.76 | $49.07 | 24638 |
| 2025-11-05 | 48.73 | $48.76 | 25000 |
| 2025-11-04 | 48.74 | $48.42 | 22900 |
| 2025-11-03 | 48.76 | $48.70 | 18737 |
| 2025-10-31 | 48.78 | $48.70 | 16600 |
| 2025-10-30 | 48.82 | $49.01 | 22946 |
| 2025-10-29 | 48.83 | $49.08 | 22900 |
| 2025-10-28 | 48.84 | $49.42 | 21600 |
| 2025-10-27 | 48.83 | $49.30 | 23744 |
| 2025-10-24 | 48.81 | $49.06 | 30600 |
| 2025-10-23 | 48.80 | $49.07 | 14200 |
| 2025-10-22 | 48.77 | $48.75 | 12131 |
| 2025-10-21 | 48.79 | $48.62 | 18708 |
| 2025-10-20 | 48.82 | $48.90 | 10400 |
| 2025-10-17 | 48.84 | $48.70 | 32900 |
| 2025-10-16 | 48.86 | $48.65 | 27900 |
| 2025-10-15 | 48.90 | $48.62 | 54524 |
| 2025-10-14 | 48.94 | $48.44 | 25622 |
| 2025-10-13 | 49.00 | $48.16 | 20416 |
| 2025-10-10 | 49.09 | $47.86 | 29900 |
| 2025-10-09 | 49.17 | $48.45 | 35500 |
| 2025-10-08 | 49.24 | $48.87 | 67439 |
| 2025-10-07 | 49.26 | $48.78 | 54700 |
| 2025-10-06 | 49.28 | $49.17 | 44720 |
| 2025-10-03 | 49.28 | $49.45 | 55600 |
| 2025-10-02 | 49.25 | $49.17 | 20109 |
| 2025-10-01 | 49.22 | $49.34 | 20200 |
| 2025-09-30 | 49.17 | $49.15 | 25300 |
| 2025-09-29 | 49.13 | $48.98 | 28200 |
| 2025-09-26 | 49.13 | $48.96 | 28400 |
| 2025-09-25 | 49.12 | $48.45 | 37400 |
| 2025-09-24 | 49.14 | $49.07 | 30800 |
| 2025-09-23 | 49.13 | $49.30 | 22500 |
| 2025-09-22 | 49.12 | $49.25 | 10700 |
| 2025-09-19 | 49.16 | $49.11 | 32100 |
| 2025-09-18 | 49.16 | $49.34 | 22038 |
| 2025-09-17 | 49.16 | $49.46 | 28634 |
| 2025-09-16 | 49.14 | $49.76 | 18900 |
| 2025-09-15 | 49.09 | $49.86 | 12827 |
| 2025-09-12 | 49.04 | $49.57 | 27300 |
| 2025-09-11 | 49.01 | $49.70 | 33746 |
| 2025-09-10 | 48.97 | $49.28 | 40028 |
| 2025-09-09 | 48.93 | $49.13 | 17500 |
| 2025-09-08 | 48.87 | $49.22 | 41042 |
| 2025-09-05 | 48.82 | $48.82 | 14300 |
| 2025-09-04 | 48.78 | $48.72 | 23300 |
| 2025-09-03 | 48.72 | $48.32 | 70900 |
| 2025-09-02 | 48.67 | $48.33 | 28900 |
| 2025-08-29 | 48.60 | $48.86 | 14500 |
| 2025-08-28 | 48.48 | $48.93 | 26514 |
| 2025-08-27 | 48.36 | $48.76 | 24700 |
| 2025-08-26 | 48.25 | $48.93 | 37605 |
| 2025-08-25 | 48.16 | $49.14 | 38501 |
| 2025-08-22 | 48.06 | $49.90 | 85634 |
| 2025-08-21 | 47.95 | $49.25 | 11300 |
| 2025-08-20 | 47.87 | $49.31 | 30332 |
| 2025-08-19 | 47.80 | $48.91 | 24200 |
| 2025-08-18 | 47.72 | $48.79 | 19833 |
| 2025-08-15 | 47.62 | $49.01 | 23249 |
| 2025-08-14 | 47.49 | $48.81 | 17100 |
| 2025-08-13 | 47.37 | $48.92 | 18766 |
| 2025-08-12 | 47.24 | $48.48 | 28500 |
| 2025-08-11 | 47.12 | $48.08 | 31700 |
| 2025-08-08 | 47.06 | $48.15 | 19844 |
| 2025-08-07 | 46.99 | $47.95 | 27600 |
| 2025-08-06 | 46.93 | $47.64 | 13500 |
| 2025-08-05 | 46.90 | $47.20 | 18100 |
| 2025-08-04 | 46.87 | $46.99 | 24039 |
| 2025-08-01 | 46.83 | $46.54 | 44037 |
| 2025-07-31 | 46.84 | $46.40 | 27229 |
| 2025-07-30 | 46.84 | $46.63 | 22043 |
| 2025-07-29 | 46.83 | $47.15 | 33711 |
| 2025-07-28 | 46.79 | $47.03 | 45537 |
| 2025-07-25 | 46.74 | $47.70 | 52000 |
| 2025-07-24 | 46.65 | $47.68 | 36900 |
| 2025-07-23 | 46.53 | $47.94 | 35400 |
| 2025-07-22 | 46.47 | $47.30 | 25600 |
| 2025-07-21 | 46.42 | $46.73 | 19800 |
| 2025-07-18 | 46.39 | $46.40 | 12700 |
| 2025-07-17 | 46.39 | $46.46 | 18600 |
| 2025-07-16 | 46.37 | $46.39 | 41000 |
| 2025-07-15 | 46.39 | $46.13 | 17300 |
| 2025-07-14 | 46.40 | $46.78 | 60900 |
| 2025-07-11 | 46.41 | $46.69 | 23100 |
| 2025-07-10 | 46.39 | $46.87 | 51300 |
| 2025-07-09 | 46.37 | $47.02 | 48200 |
| 2025-07-08 | 46.32 | $46.55 | 28500 |
| 2025-07-07 | 46.31 | $46.23 | 46200 |
| 2025-07-03 | 46.31 | $46.62 | 11900 |
| 2025-07-02 | 46.28 | $46.55 | 34018 |
| 2025-07-01 | 46.25 | $46.34 | 16135 |
| 2025-06-30 | 46.24 | $46.33 | 19900 |
| 2025-06-27 | 46.22 | $46.17 | 54934 |
| 2025-06-26 | 46.20 | $45.77 | 54523 |
| 2025-06-25 | 46.18 | $45.42 | 35900 |
| 2025-06-24 | 46.20 | $46.67 | 39000 |
| 2025-06-23 | 46.15 | $46.33 | 18133 |
| 2025-06-20 | 46.11 | $46.02 | 67912 |
| 2025-06-18 | 46.07 | $46.36 | 28920 |
| 2025-06-17 | 46.04 | $46.24 | 37600 |
| 2025-06-16 | 46.00 | $46.67 | 31621 |
| 2025-06-13 | 45.92 | $46.42 | 62344 |
| 2025-06-12 | 45.83 | $46.83 | 75600 |
| 2025-06-11 | 45.71 | $46.45 | 155600 |
| 2025-06-10 | 45.61 | $46.31 | 113927 |
| 2025-06-09 | 45.51 | $46.19 | 17500 |
| 2025-06-06 | 45.42 | $46.27 | 25500 |
| 2025-06-05 | 45.31 | $46.17 | 54200 |
| 2025-06-04 | 45.22 | $46.00 | 49400 |
| 2025-06-03 | 45.15 | $45.94 | 18103 |
| 2025-06-02 | 45.08 | $46.28 | 94608 |
| 2025-05-30 | 44.98 | $45.80 | 23726 |
| 2025-05-29 | 44.88 | $45.78 | 28843 |
| 2025-05-28 | 44.78 | $45.43 | 17948 |
| 2025-05-27 | 44.71 | $45.85 | 22917 |
| 2025-05-23 | 44.62 | $45.65 | 28700 |
| 2025-05-22 | 44.51 | $45.44 | 41423 |
| 2025-05-21 | 44.41 | $45.40 | 130000 |
| 2025-05-20 | 44.28 | $45.67 | 19400 |
| 2025-05-19 | 44.15 | $45.40 | 36300 |
| 2025-05-16 | 43.98 | $45.07 | 26300 |
| 2025-05-15 | 43.84 | $44.72 | 91600 |
| 2025-05-14 | 43.70 | $44.43 | 57600 |
| 2025-05-13 | 43.55 | $44.42 | 23500 |
| 2025-05-12 | 43.40 | $44.27 | 71715 |
| 2025-05-09 | 43.22 | $44.49 | 105100 |
| 2025-05-08 | 42.98 | $44.08 | 71805 |
| 2025-05-07 | 42.78 | $44.33 | 54700 |
| 2025-05-06 | 42.46 | $44.60 | 27213 |
| 2025-05-05 | 42.14 | $44.39 | 28637 |
| 2025-05-02 | 41.88 | $44.38 | 65939 |
| 2025-05-01 | 41.77 | $43.73 | 27000 |
| 2025-04-30 | 41.71 | $43.90 | 135009 |
| 2025-04-29 | 41.65 | $43.99 | 40900 |
| 2025-04-28 | 41.57 | $43.97 | 32621 |
| 2025-04-25 | 41.51 | $43.55 | 31000 |
| 2025-04-24 | 41.47 | $43.42 | 60712 |
| 2025-04-23 | 41.43 | $42.86 | 22749 |
| 2025-04-22 | 41.45 | $42.98 | 30605 |
| 2025-04-21 | 41.44 | $42.11 | 24100 |
| 2025-04-17 | 41.47 | $42.21 | 14000 |
| 2025-04-16 | 41.51 | $41.80 | 75800 |
| 2025-04-15 | 41.58 | $41.60 | 26900 |
| 2025-04-14 | 41.67 | $41.25 | 68000 |
| 2025-04-11 | 41.76 | $40.79 | 64600 |
| 2025-04-10 | 41.86 | $39.72 | 51642 |
| 2025-04-09 | 41.98 | $40.08 | 37525 |
| 2025-04-08 | 42.08 | $37.84 | 59045 |
| 2025-04-07 | 42.30 | $38.15 | 62700 |
| 2025-04-04 | 42.50 | $39.28 | 98800 |
| 2025-04-03 | 42.67 | $42.10 | 39300 |
| 2025-04-02 | 42.66 | $42.66 | 32262 |
| 2025-04-01 | 42.63 | $42.58 | 31200 |
| 2025-03-31 | 42.55 | $42.46 | 23100 |
| 2025-03-28 | 42.48 | $42.66 | 34121 |
| 2025-03-27 | 42.39 | $42.83 | 16642 |
| 2025-03-26 | 42.30 | $42.68 | 28822 |
| 2025-03-25 | 42.22 | $43.13 | 72300 |
| 2025-03-24 | 42.13 | $42.77 | 32800 |
| 2025-03-21 | 42.02 | $42.78 | 17111 |
| 2025-03-20 | 41.91 | $42.94 | 30100 |
| 2025-03-19 | 41.80 | $43.33 | 132700 |
| 2025-03-18 | 41.66 | $43.28 | 52600 |
| 2025-03-17 | 41.54 | $43.13 | 35445 |
| 2025-03-14 | 41.41 | $42.71 | 21701 |
| 2025-03-13 | 41.29 | $42.11 | 27600 |
| 2025-03-12 | 41.19 | $42.20 | 41400 |
| 2025-03-11 | 41.08 | $42.14 | 41930 |
| 2025-03-10 | 40.96 | $42.15 | 97246 |
| 2025-03-07 | 40.83 | $42.73 | 195725 |
| 2025-03-06 | 40.68 | $42.01 | 295100 |
| 2025-03-05 | 40.56 | $41.95 | 61300 |
| 2025-03-04 | 40.42 | $40.93 | 117107 |
| 2025-03-03 | 40.30 | $41.17 | 43812 |
| 2025-02-28 | 40.19 | $40.88 | 20100 |
| 2025-02-27 | 40.12 | $40.94 | 26800 |
| 2025-02-26 | 40.02 | $41.15 | 69100 |
| 2025-02-25 | 39.91 | $41.21 | 34320 |
| 2025-02-24 | 39.80 | $40.72 | 49600 |
| 2025-02-21 | 39.70 | $40.52 | 32503 |
| 2025-02-20 | 39.61 | $40.80 | 33207 |
| 2025-02-19 | 39.49 | $40.46 | 45542 |
| 2025-02-18 | 39.40 | $40.87 | 71300 |
| 2025-02-14 | 39.26 | $40.51 | 33500 |
| 2025-02-13 | 39.14 | $40.35 | 38116 |
| 2025-02-12 | 39.02 | $40.13 | 60147 |
| 2025-02-11 | 38.90 | $40.03 | 18200 |
| 2025-02-10 | 38.76 | $39.75 | 17432 |
| 2025-02-07 | 38.64 | $39.56 | 36137 |
| 2025-02-06 | 38.56 | $39.67 | 36800 |
| 2025-02-05 | 38.47 | $39.50 | 40300 |
| 2025-02-04 | 38.40 | $39.16 | 33300 |
| 2025-02-03 | 38.34 | $38.63 | 37000 |
| 2025-01-31 | 38.29 | $39.00 | 89000 |
| 2025-01-30 | 38.22 | $39.35 | 183034 |
| 2025-01-29 | 38.14 | $38.95 | 25807 |
| 2025-01-28 | 38.08 | $38.93 | 36700 |
| 2025-01-27 | 38.02 | $39.09 | 49017 |
| 2025-01-24 | 37.96 | $38.77 | 41800 |
| 2025-01-23 | 37.90 | $38.66 | 28300 |
| 2025-01-22 | 37.84 | $38.34 | 17000 |
| 2025-01-21 | 37.80 | $38.67 | 37000 |
| 2025-01-17 | 37.73 | $38.20 | 33900 |
| 2025-01-16 | 37.74 | $38.08 | 78011 |
| 2025-01-15 | 37.76 | $37.97 | 30200 |
| 2025-01-14 | 37.80 | $37.63 | 26004 |
| 2025-01-13 | 37.86 | $37.36 | 32900 |
| 2025-01-10 | 37.95 | $37.33 | 47522 |
| 2025-01-08 | 38.04 | $37.86 | 29200 |
| 2025-01-07 | 38.12 | $38.01 | 29943 |
| 2025-01-06 | 38.17 | $38.10 | 35303 |
| 2025-01-03 | 38.23 | $37.83 | 19100 |
| 2025-01-02 | 38.28 | $37.58 | 114700 |
| 2024-12-31 | 38.35 | $37.78 | 66302 |
| 2024-12-30 | 38.40 | $37.75 | 71100 |
| 2024-12-27 | 38.45 | $37.70 | 77500 |
| 2024-12-26 | 38.49 | $37.59 | 12200 |
| 2024-12-24 | 38.52 | $37.91 | 8100 |
| 2024-12-23 | 38.55 | $37.66 | 24512 |
| 2024-12-20 | 38.59 | $37.54 | 48200 |
| 2024-12-19 | 38.63 | $37.38 | 46600 |
| 2024-12-18 | 38.68 | $37.42 | 41310 |
| 2024-12-17 | 38.74 | $38.33 | 26800 |
| 2024-12-16 | 38.75 | $38.51 | 60524 |
| 2024-12-13 | 38.75 | $38.77 | 323700 |
| 2024-12-12 | 38.71 | $38.80 | 25818 |
| 2024-12-11 | 38.67 | $39.22 | 37700 |
| 2024-12-10 | 38.61 | $39.15 | 77000 |
| 2024-12-09 | 38.58 | $39.28 | 33500 |
| 2024-12-06 | 38.56 | $39.12 | 36400 |
| 2024-12-05 | 38.58 | $39.30 | 22500 |
| 2024-12-04 | 38.56 | $38.84 | 16405 |
| 2024-12-03 | 38.60 | $38.93 | 30400 |
| 2024-12-02 | 38.63 | $38.70 | 61547 |
| 2024-11-29 | 38.66 | $38.85 | 9300 |
| 2024-11-27 | 38.68 | $38.47 | 24500 |
| 2024-11-26 | 38.72 | $38.28 | 57600 |
| 2024-11-25 | 38.78 | $38.44 | 29820 |
| 2024-11-22 | 38.85 | $38.41 | 22904 |
| 2024-11-21 | 38.91 | $38.45 | 16200 |
| 2024-11-20 | 38.97 | $38.39 | 23125 |
| 2024-11-19 | 39.03 | $38.54 | 28210 |
| 2024-11-18 | 39.10 | $38.60 | 18344 |
| 2024-11-15 | 39.17 | $38.37 | 68800 |
| 2024-11-14 | 39.27 | $38.07 | 16705 |
| 2024-11-13 | 39.39 | $37.91 | 25600 |
| 2024-11-12 | 39.51 | $38.01 | 37607 |
| 2024-11-11 | 39.62 | $38.70 | 45828 |
| 2024-11-08 | 39.71 | $38.79 | 18100 |
| 2024-11-07 | 39.79 | $39.46 | 28934 |
| 2024-11-06 | 39.84 | $38.91 | 31100 |
| 2024-11-05 | 39.91 | $39.79 | 14703 |
| 2024-11-04 | 39.94 | $39.40 | 12300 |
| 2024-11-01 | 40.01 | $39.26 | 17312 |
| 2024-10-31 | 40.08 | $39.31 | 32534 |
| 2024-10-30 | 40.14 | $39.40 | 20100 |
| 2024-10-29 | 40.22 | $39.46 | 32100 |
| 2024-10-28 | 40.30 | $39.79 | 17738 |
| 2024-10-25 | 40.38 | $39.49 | 20300 |
| 2024-10-24 | 40.50 | $39.73 | 9410 |
| 2024-10-23 | 40.60 | $39.63 | 21603 |
| 2024-10-22 | 40.67 | $39.89 | 23734 |
| 2024-10-21 | 40.77 | $40.02 | 16035 |
| 2024-10-18 | 40.84 | $40.45 | 35109 |
| 2024-10-17 | 40.89 | $40.30 | 14600 |
| 2024-10-16 | 40.95 | $40.39 | 14600 |
| 2024-10-15 | 40.99 | $40.16 | 16100 |
| 2024-10-14 | 41.04 | $40.55 | 11037 |
| 2024-10-11 | 41.08 | $40.47 | 20100 |
| 2024-10-10 | 41.10 | $40.35 | 16900 |
| 2024-10-09 | 41.12 | $40.41 | 10143 |
| 2024-10-08 | 41.12 | $40.43 | 13729 |
| 2024-10-07 | 41.11 | $40.63 | 34400 |
| 2024-10-04 | 41.12 | $40.75 | 32100 |
| 2024-10-03 | 41.09 | $40.48 | 26742 |
| 2024-10-02 | 41.11 | $41.01 | 37600 |
| 2024-10-01 | 41.09 | $41.11 | 76000 |
| 2024-09-30 | 41.06 | $41.44 | 151527 |
| 2024-09-27 | 41.04 | $41.81 | 177742 |
| 2024-09-26 | 41.00 | $41.69 | 97300 |
| 2024-09-25 | 40.97 | $41.00 | 21200 |
| 2024-09-24 | 40.98 | $41.85 | 13500 |
| 2024-09-23 | 40.93 | $41.57 | 32600 |
| 2024-09-20 | 40.90 | $41.30 | 24300 |
| 2024-09-19 | 40.85 | $41.61 | 14521 |
| 2024-09-18 | 40.79 | $41.20 | 18500 |
| 2024-09-17 | 40.74 | $41.16 | 6000 |
| 2024-09-16 | 40.69 | $41.34 | 19206 |
| 2024-09-13 | 40.62 | $40.90 | 11700 |
| 2024-09-12 | 40.55 | $40.69 | 16300 |
| 2024-09-11 | 40.47 | $40.43 | 10501 |
| 2024-09-10 | 40.40 | $40.30 | 7912 |
| 2024-09-09 | 40.32 | $40.66 | 10600 |
| 2024-09-06 | 40.21 | $40.29 | 9631 |
| 2024-09-05 | 40.12 | $40.89 | 20048 |
| 2024-09-04 | 39.97 | $40.58 | 10300 |
| 2024-09-03 | 39.82 | $40.51 | 10300 |
| 2024-08-30 | 39.68 | $41.10 | 5900 |
| 2024-08-29 | 39.56 | $41.01 | 11100 |
| 2024-08-28 | 39.46 | $40.96 | 7900 |
| 2024-08-27 | 39.41 | $41.17 | 19400 |
| 2024-08-26 | 39.33 | $40.96 | 13335 |
| 2024-08-23 | 39.26 | $41.00 | 16100 |
| 2024-08-22 | 39.20 | $40.20 | 17300 |
| 2024-08-21 | 39.16 | $40.44 | 19418 |
| 2024-08-20 | 39.11 | $40.13 | 19700 |
| 2024-08-19 | 39.08 | $40.30 | 22136 |
| 2024-08-16 | 39.07 | $39.81 | 19034 |
| 2024-08-15 | 39.05 | $39.53 | 11342 |
| 2024-08-14 | 39.07 | $39.19 | 21200 |
| 2024-08-13 | 39.11 | $39.06 | 12920 |
| 2024-08-12 | 39.15 | $38.55 | 16000 |
| 2024-08-09 | 39.21 | $38.56 | 19500 |
| 2024-08-08 | 39.28 | $38.42 | 19200 |
| 2024-08-07 | 39.35 | $37.95 | 7520 |
| 2024-08-06 | 39.42 | $37.62 | 14133 |
| 2024-08-05 | 39.49 | $37.67 | 31100 |
| 2024-08-02 | 39.57 | $38.75 | 12400 |
| 2024-08-01 | 39.60 | $38.98 | 11200 |
| 2024-07-31 | 39.61 | $39.83 | 16710 |
| 2024-07-30 | 39.55 | $39.67 | 11200 |
| 2024-07-29 | 39.50 | $39.57 | 10100 |
| 2024-07-26 | 39.44 | $39.76 | 14900 |
| 2024-07-25 | 39.37 | $39.38 | 16700 |
| 2024-07-24 | 39.32 | $39.43 | 19344 |
| 2024-07-23 | 39.28 | $39.61 | 15900 |
| 2024-07-22 | 39.29 | $39.96 | 7416 |
| 2024-07-19 | 39.26 | $39.59 | 8205 |
| 2024-07-18 | 39.26 | $39.81 | 13900 |
| 2024-07-17 | 39.25 | $39.98 | 31332 |
| 2024-07-16 | 39.21 | $39.83 | 28200 |
| 2024-07-15 | 39.16 | $39.76 | 10100 |
| 2024-07-12 | 39.15 | $40.05 | 13000 |
| 2024-07-11 | 39.15 | $39.76 | 14549 |
| 2024-07-10 | 39.14 | $39.44 | 8906 |
| 2024-07-09 | 39.19 | $38.98 | 15334 |
| 2024-07-08 | 39.25 | $39.20 | 15123 |
| 2024-07-05 | 39.33 | $39.40 | 8300 |
| 2024-07-03 | 39.40 | $39.19 | 6147 |
| 2024-07-02 | 39.47 | $38.66 | 32600 |
| 2024-07-01 | 39.59 | $38.70 | 28643 |
| 2024-06-28 | 39.70 | $38.37 | 21900 |
| 2024-06-27 | 39.80 | $38.32 | 45400 |
| 2024-06-26 | 39.89 | $38.31 | 22600 |
| 2024-06-25 | 40.01 | $38.69 | 13836 |
| 2024-06-24 | 40.10 | $39.80 | 67813 |
| 2024-06-21 | 40.13 | $39.33 | 58800 |
| 2024-06-20 | 40.19 | $39.67 | 68200 |
| 2024-06-18 | 40.26 | $39.47 | 30100 |
| 2024-06-17 | 40.34 | $39.19 | 42722 |
| 2024-06-14 | 40.44 | $38.99 | 47617 |
| 2024-06-13 | 40.54 | $39.45 | 98738 |
| 2024-06-12 | 40.63 | $40.07 | 128541 |
| 2024-06-11 | 40.67 | $39.62 | 14328 |
| 2024-06-10 | 40.71 | $40.29 | 11800 |
| 2024-06-07 | 40.72 | $40.27 | 24543 |
| 2024-06-06 | 40.72 | $40.85 | 36818 |
| 2024-06-05 | 40.68 | $40.72 | 38700 |
| 2024-06-04 | 40.64 | $40.69 | 24200 |
| 2024-06-03 | 40.60 | $40.93 | 11400 |
| 2024-05-31 | 40.53 | $40.91 | 9000 |
| 2024-05-30 | 40.46 | $40.50 | 16600 |
| 2024-05-29 | 40.37 | $40.04 | 20300 |
| 2024-05-28 | 40.32 | $40.73 | 17300 |
| 2024-05-24 | 40.26 | $40.55 | 10438 |
| 2024-05-23 | 40.20 | $40.24 | 12300 |
| 2024-05-22 | 40.14 | $40.58 | 17800 |
| 2024-05-21 | 40.07 | $41.05 | 13339 |
| 2024-05-20 | 39.99 | $41.04 | 8700 |
| 2024-05-17 | 39.88 | $41.21 | 35200 |
| 2024-05-16 | 39.75 | $41.06 | 28942 |
| 2024-05-15 | 39.62 | $41.16 | 19204 |
| 2024-05-14 | 39.48 | $40.87 | 16800 |
| 2024-05-13 | 39.34 | $40.59 | 17700 |
| 2024-05-10 | 39.24 | $40.44 | 17300 |
| 2024-05-09 | 39.15 | $40.28 | 14100 |
| 2024-05-08 | 39.10 | $39.93 | 15700 |
| 2024-05-07 | 39.06 | $40.03 | 14905 |
| 2024-05-06 | 39.05 | $39.88 | 15448 |
| 2024-05-03 | 39.05 | $39.57 | 8300 |
| 2024-05-02 | 39.05 | $39.37 | 17122 |
| 2024-05-01 | 39.05 | $38.85 | 21500 |
| 2024-04-30 | 39.10 | $38.92 | 10600 |
| 2024-04-29 | 39.12 | $39.61 | 9600 |
| 2024-04-26 | 39.12 | $39.31 | 18500 |
| 2024-04-25 | 39.14 | $39.08 | 18605 |
| 2024-04-24 | 39.17 | $39.17 | 21100 |
| 2024-04-23 | 39.18 | $39.37 | 18200 |
| 2024-04-22 | 39.18 | $38.98 | 26705 |
| 2024-04-19 | 39.19 | $38.58 | 37800 |
| 2024-04-18 | 39.24 | $38.35 | 138700 |
| 2024-04-17 | 39.32 | $38.35 | 86900 |
| 2024-04-16 | 39.37 | $38.08 | 22500 |
| 2024-04-15 | 39.42 | $38.60 | 19611 |
| 2024-04-12 | 39.45 | $38.69 | 31530 |
| 2024-04-11 | 39.47 | $39.20 | 19319 |
| 2024-04-10 | 39.48 | $39.24 | 30600 |
| 2024-04-09 | 39.48 | $39.79 | 25800 |
| 2024-04-08 | 39.45 | $39.80 | 21200 |
| 2024-04-05 | 39.42 | $39.56 | 27200 |
| 2024-04-04 | 39.40 | $39.52 | 22500 |
| 2024-04-03 | 39.37 | $39.73 | 26100 |
| 2024-04-02 | 39.31 | $39.48 | 45200 |
| 2024-04-01 | 39.26 | $39.54 | 19327 |
| 2024-03-28 | 39.21 | $39.63 | 32800 |
| 2024-03-27 | 39.15 | $39.73 | 16633 |
| 2024-03-26 | 39.08 | $39.40 | 27732 |
| 2024-03-25 | 39.03 | $39.37 | 30424 |
| 2024-03-22 | 38.98 | $39.19 | 41100 |
| 2024-03-21 | 38.94 | $39.62 | 21900 |
| 2024-03-20 | 38.87 | $39.82 | 27745 |
| 2024-03-19 | 38.79 | $39.33 | 82038 |
| 2024-03-18 | 38.72 | $39.18 | 101000 |
| 2024-03-15 | 38.66 | $39.27 | 63820 |
| 2024-03-14 | 38.59 | $38.99 | 25145 |
| 2024-03-13 | 38.51 | $39.43 | 44100 |
| 2024-03-12 | 38.39 | $39.28 | 35800 |
| 2024-03-11 | 38.31 | $39.11 | 38900 |
| 2024-03-08 | 38.23 | $39.21 | 19100 |
| 2024-03-07 | 38.15 | $39.19 | 46100 |
| 2024-03-06 | 38.07 | $38.86 | 26400 |
| 2024-03-05 | 38.01 | $38.53 | 18000 |
| 2024-03-04 | 37.96 | $38.48 | 26900 |
| 2024-03-01 | 37.93 | $38.61 | 17100 |
| 2024-02-29 | 37.91 | $38.42 | 145702 |
| 2024-02-28 | 37.88 | $38.30 | 14000 |
| 2024-02-27 | 37.88 | $38.44 | 16231 |
| 2024-02-26 | 37.87 | $38.28 | 61340 |
| 2024-02-23 | 37.86 | $38.37 | 36300 |
| 2024-02-22 | 37.84 | $38.38 | 17005 |
| 2024-02-21 | 37.82 | $38.13 | 98900 |
| 2024-02-20 | 37.79 | $38.03 | 49025 |
| 2024-02-16 | 37.77 | $37.86 | 44500 |
| 2024-02-15 | 37.77 | $37.86 | 20103 |
| 2024-02-14 | 37.75 | $37.42 | 19900 |
| 2024-02-13 | 37.75 | $37.09 | 29600 |
| 2024-02-12 | 37.79 | $37.67 | 41212 |
| 2024-02-09 | 37.83 | $37.46 | 290115 |
| 2024-02-08 | 37.88 | $37.56 | 27010 |
| 2024-02-07 | 37.94 | $37.60 | 39447 |
| 2024-02-06 | 37.98 | $37.78 | 22500 |
| 2024-02-05 | 38.04 | $37.49 | 27134 |
| 2024-02-02 | 38.11 | $37.82 | 21239 |
| 2024-02-01 | 38.15 | $38.17 | 24700 |
| 2024-01-31 | 38.17 | $37.96 | 36944 |
| 2024-01-30 | 38.20 | $38.24 | 32800 |
| 2024-01-29 | 38.23 | $38.18 | 27710 |
| 2024-01-26 | 38.27 | $38.16 | 23443 |
| 2024-01-25 | 38.32 | $37.93 | 27400 |
| 2024-01-24 | 38.37 | $37.89 | 34700 |
| 2024-01-23 | 38.41 | $37.61 | 15228 |
| 2024-01-22 | 38.48 | $37.70 | 29322 |
| 2024-01-19 | 38.52 | $37.73 | 19106 |
| 2024-01-18 | 38.57 | $37.59 | 22415 |
| 2024-01-17 | 38.62 | $37.42 | 32800 |
| 2024-01-16 | 38.67 | $37.87 | 16235 |
| 2024-01-12 | 38.71 | $38.53 | 24500 |
| 2024-01-11 | 38.70 | $38.45 | 24822 |
| 2024-01-10 | 38.67 | $38.58 | 24100 |
| 2024-01-09 | 38.63 | $38.56 | 44300 |
| 2024-01-08 | 38.59 | $38.99 | 37823 |
| 2024-01-05 | 38.52 | $38.79 | 16134 |
| 2024-01-04 | 38.45 | $38.72 | 51800 |
| 2024-01-03 | 38.39 | $38.42 | 55943 |
| 2024-01-02 | 38.34 | $38.67 | 180607 |
| 2023-12-29 | 38.30 | $38.89 | 25805 |
| 2023-12-28 | 38.22 | $38.89 | 33600 |
| 2023-12-27 | 38.15 | $39.12 | 25103 |
| 2023-12-26 | 38.06 | $38.95 | 21000 |
| 2023-12-22 | 37.98 | $38.75 | 31700 |
| 2023-12-21 | 37.90 | $38.99 | 17400 |
| 2023-12-20 | 37.80 | $38.43 | 30900 |
| 2023-12-19 | 37.72 | $38.84 | 13101 |
| 2023-12-18 | 37.64 | $38.49 | 25100 |
| 2023-12-15 | 37.56 | $38.40 | 37413 |
| 2023-12-14 | 37.47 | $38.81 | 47725 |
| 2023-12-13 | 37.36 | $38.29 | 30100 |
| 2023-12-12 | 37.28 | $37.74 | 18300 |
| 2023-12-11 | 37.18 | $37.78 | 17930 |
| 2023-12-08 | 37.07 | $37.82 | 28201 |
| 2023-12-07 | 36.95 | $37.70 | 27822 |
| 2023-12-06 | 36.83 | $37.38 | 31106 |
| 2023-12-05 | 36.74 | $37.41 | 30318 |
| 2023-12-04 | 36.67 | $37.48 | 14700 |
| 2023-12-01 | 36.61 | $37.74 | 31400 |
| 2023-11-30 | 36.52 | $37.39 | 51615 |
| 2023-11-29 | 36.42 | $37.46 | 47103 |
| 2023-11-28 | 36.30 | $37.40 | 25219 |
| 2023-11-27 | 36.18 | $37.22 | 29000 |
| 2023-11-24 | 36.06 | $37.30 | 41520 |
| 2023-11-22 | 35.93 | $36.90 | 38903 |
| 2023-11-21 | 35.84 | $36.91 | 39737 |
| 2023-11-20 | 35.75 | $37.15 | 51800 |
| 2023-11-17 | 35.64 | $37.00 | 39041 |
| 2023-11-16 | 35.54 | $36.44 | 36200 |
| 2023-11-15 | 35.49 | $36.59 | 58400 |
| 2023-11-14 | 35.45 | $36.70 | 47900 |
| 2023-11-13 | 35.42 | $35.78 | 20720 |
| 2023-11-10 | 35.44 | $35.56 | 14726 |
| 2023-11-09 | 35.46 | $35.43 | 67600 |
| 2023-11-08 | 35.49 | $35.45 | 18500 |
| 2023-11-07 | 35.54 | $35.57 | 316929 |
| 2023-11-06 | 35.58 | $35.98 | 51700 |
| 2023-11-03 | 35.58 | $36.23 | 39612 |
| 2023-11-02 | 35.56 | $35.97 | 54800 |
| 2023-11-01 | 35.53 | $35.35 | 32700 |
| 2023-10-31 | 35.52 | $35.10 | 95142 |
| 2023-10-30 | 35.52 | $35.05 | 35800 |
| 2023-10-27 | 35.55 | $34.66 | 34600 |
| 2023-10-26 | 35.63 | $34.81 | 57312 |
| 2023-10-25 | 35.70 | $34.98 | 85846 |
| 2023-10-24 | 35.76 | $35.12 | 41449 |
| 2023-10-23 | 35.81 | $34.95 | 149043 |
| 2023-10-20 | 35.88 | $35.03 | 120640 |
| 2023-10-19 | 35.99 | $35.45 | 29200 |
| 2023-10-18 | 36.08 | $35.75 | 44341 |
| 2023-10-17 | 36.17 | $36.20 | 80200 |
| 2023-10-16 | 36.25 | $36.19 | 116700 |
| 2023-10-13 | 36.31 | $35.88 | 22100 |
| 2023-10-12 | 36.40 | $36.10 | 29400 |
| 2023-10-11 | 36.48 | $36.49 | 28024 |
| 2023-10-10 | 36.51 | $36.40 | 54400 |
| 2023-10-09 | 36.55 | $35.86 | 17400 |
| 2023-10-06 | 36.60 | $35.87 | 30300 |
| 2023-10-05 | 36.64 | $35.39 | 18541 |
| 2023-10-04 | 36.70 | $35.08 | 59347 |
| 2023-10-03 | 36.78 | $35.18 | 42144 |
| 2023-10-02 | 36.86 | $35.60 | 32200 |
| 2023-09-29 | 36.93 | $36.20 | 50700 |
| 2023-09-28 | 36.97 | $36.37 | 35304 |
| 2023-09-27 | 37.01 | $36.00 | 680000 |
| 2023-09-26 | 37.07 | $36.12 | 27105 |
| 2023-09-25 | 37.10 | $36.50 | 20335 |
| 2023-09-22 | 37.10 | $37.15 | 18600 |
| 2023-09-21 | 37.05 | $37.17 | 19500 |
| 2023-09-20 | 37.02 | $37.69 | 17031 |
| 2023-09-19 | 36.94 | $37.75 | 45642 |
| 2023-09-18 | 36.88 | $37.45 | 18119 |
| 2023-09-15 | 36.82 | $37.62 | 16817 |
| 2023-09-14 | 36.75 | $37.68 | 21612 |
| 2023-09-13 | 36.69 | $37.09 | 201337 |
| 2023-09-12 | 36.67 | $37.13 | 13500 |
| 2023-09-11 | 36.66 | $37.05 | 15012 |
| 2023-09-08 | 36.68 | $36.54 | 14413 |
| 2023-09-07 | 36.73 | $36.57 | 28900 |
| 2023-09-06 | 36.77 | $36.65 | 23013 |
| 2023-09-05 | 36.81 | $36.79 | 9800 |
| 2023-09-01 | 36.85 | $37.07 | 15300 |
| 2023-08-31 | 36.87 | $37.03 | 35123 |
| 2023-08-30 | 36.88 | $37.20 | 71300 |
| 2023-08-29 | 36.89 | $37.20 | 18300 |
| 2023-08-28 | 36.93 | $36.72 | 33634 |
| 2023-08-25 | 37.02 | $36.36 | 14341 |
| 2023-08-24 | 37.13 | $36.16 | 23911 |
| 2023-08-23 | 37.23 | $36.58 | 24200 |
| 2023-08-22 | 37.33 | $36.25 | 22022 |
| 2023-08-21 | 37.44 | $36.38 | 20043 |
| 2023-08-18 | 37.53 | $36.27 | 31600 |
| 2023-08-17 | 37.63 | $36.32 | 17400 |
| 2023-08-16 | 37.72 | $36.39 | 18425 |
| 2023-08-15 | 37.81 | $36.65 | 45344 |
| 2023-08-14 | 37.89 | $37.11 | 29000 |
| 2023-08-11 | 37.93 | $37.35 | 11031 |
| 2023-08-10 | 37.96 | $37.56 | 16526 |
| 2023-08-09 | 38.00 | $37.43 | 31207 |
| 2023-08-08 | 38.01 | $37.33 | 15734 |
| 2023-08-07 | 37.98 | $37.70 | 73900 |
| 2023-08-04 | 37.92 | $37.40 | 26000 |
| 2023-08-03 | 37.87 | $37.27 | 25300 |
| 2023-08-02 | 37.80 | $37.31 | 50100 |
| 2023-08-01 | 37.77 | $38.03 | 52700 |
| 2023-07-31 | 37.73 | $38.54 | 38400 |
| 2023-07-28 | 37.65 | $38.49 | 28336 |
| 2023-07-27 | 37.55 | $38.31 | 53626 |
| 2023-07-26 | 37.46 | $38.49 | 411300 |
| 2023-07-25 | 37.37 | $38.45 | 70400 |
| 2023-07-24 | 37.26 | $38.15 | 116105 |
| 2023-07-21 | 37.21 | $38.22 | 505100 |
| 2023-07-20 | 37.18 | $38.29 | 34800 |
| 2023-07-19 | 37.17 | $38.19 | 31800 |
| 2023-07-18 | 37.16 | $38.18 | 117133 |
| 2023-07-17 | 37.17 | $37.94 | 23148 |
| 2023-07-14 | 37.19 | $37.95 | 21000 |
| 2023-07-13 | 37.19 | $38.23 | 23500 |
| 2023-07-12 | 37.17 | $37.65 | 24700 |
| 2023-07-11 | 37.16 | $36.86 | 16438 |
| 2023-07-10 | 37.19 | $36.42 | 86200 |
| 2023-07-07 | 37.25 | $36.42 | 18442 |
| 2023-07-06 | 37.29 | $35.80 | 30900 |
| 2023-07-05 | 37.36 | $36.77 | 27110 |
| 2023-07-03 | 37.38 | $37.15 | 12509 |
| 2023-06-30 | 37.38 | $36.94 | 45400 |
| 2023-06-29 | 37.37 | $36.55 | 38541 |
| 2023-06-28 | 37.35 | $36.56 | 78133 |
| 2023-06-27 | 37.35 | $36.60 | 31145 |
| 2023-06-26 | 37.36 | $36.32 | 35140 |
| 2023-06-23 | 37.37 | $37.13 | 21200 |
| 2023-06-22 | 37.36 | $37.64 | 23200 |
| 2023-06-21 | 37.35 | $38.05 | 21501 |
| 2023-06-20 | 37.33 | $37.95 | 54304 |
| 2023-06-16 | 37.32 | $38.38 | 52200 |
| 2023-06-15 | 37.28 | $38.45 | 35100 |
| 2023-06-14 | 37.24 | $38.02 | 21420 |
| 2023-06-13 | 37.22 | $37.77 | 93103 |
| 2023-06-12 | 37.25 | $37.40 | 22500 |
| 2023-06-09 | 37.27 | $37.53 | 22627 |
| 2023-06-08 | 37.29 | $37.59 | 42942 |
| 2023-06-07 | 37.32 | $37.12 | 25709 |
| 2023-06-06 | 37.39 | $37.33 | 20400 |
| 2023-06-05 | 37.46 | $37.09 | 30398 |
| 2023-06-02 | 37.53 | $37.22 | 16900 |
| 2023-06-01 | 37.57 | $36.65 | 33905 |
| 2023-05-31 | 37.63 | $36.15 | 46124 |
| 2023-05-30 | 37.73 | $36.63 | 34500 |
| 2023-05-26 | 37.83 | $36.85 | 27201 |
| 2023-05-25 | 37.92 | $36.54 | 31400 |
| 2023-05-24 | 38.02 | $36.87 | 61900 |
| 2023-05-23 | 38.10 | $37.41 | 41100 |
| 2023-05-22 | 38.13 | $37.71 | 67800 |
| 2023-05-19 | 38.19 | $37.70 | 42113 |
| 2023-05-18 | 38.24 | $37.52 | 50800 |
| 2023-05-17 | 38.29 | $37.73 | 34900 |
| 2023-05-16 | 38.36 | $37.66 | 44837 |
| 2023-05-15 | 38.42 | $38.21 | 41400 |
| 2023-05-12 | 38.45 | $37.85 | 27246 |
| 2023-05-11 | 38.50 | $37.92 | 36247 |
| 2023-05-10 | 38.55 | $38.32 | 64850 |
| 2023-05-09 | 38.56 | $38.50 | 118600 |
| 2023-05-08 | 38.55 | $38.61 | 226804 |
| 2023-05-05 | 38.52 | $38.58 | 32100 |
| 2023-05-04 | 38.49 | $37.89 | 40600 |
| 2023-05-03 | 38.48 | $38.04 | 57500 |
| 2023-05-02 | 38.47 | $38.03 | 40300 |
| 2023-05-01 | 38.47 | $38.58 | 22700 |
| 2023-04-28 | 38.43 | $38.65 | 30300 |
| 2023-04-27 | 38.37 | $38.71 | 23306 |
| 2023-04-26 | 38.29 | $38.30 | 244434 |
| 2023-04-25 | 38.21 | $38.14 | 69435 |
| 2023-04-24 | 38.13 | $38.78 | 34616 |
| 2023-04-21 | 38.02 | $38.69 | 41723 |
| 2023-04-20 | 37.92 | $38.70 | 93226 |
| 2023-04-19 | 37.82 | $38.96 | 238929 |
| 2023-04-18 | 37.73 | $39.00 | 42300 |
| 2023-04-17 | 37.60 | $38.75 | 25138 |
| 2023-04-14 | 37.47 | $38.78 | 38302 |
| 2023-04-13 | 37.35 | $38.92 | 28000 |
| 2023-04-12 | 37.20 | $38.52 | 28427 |
| 2023-04-11 | 37.15 | $38.34 | 37700 |
| 2023-04-10 | 37.08 | $38.00 | 31049 |
| 2023-04-06 | 37.05 | $38.00 | 21315 |
| 2023-04-05 | 37.04 | $37.74 | 26200 |
| 2023-04-04 | 37.06 | $37.89 | 14400 |
| 2023-04-03 | 37.06 | $37.98 | 29900 |
| 2023-03-31 | 37.10 | $37.65 | 75938 |
| 2023-03-30 | 37.15 | $37.61 | 50900 |
| 2023-03-29 | 37.18 | $37.05 | 54100 |
| 2023-03-28 | 37.24 | $36.69 | 30110 |
| 2023-03-27 | 37.30 | $36.55 | 52200 |
| 2023-03-24 | 37.37 | $36.53 | 26400 |
| 2023-03-23 | 37.43 | $36.70 | 38929 |
| 2023-03-22 | 37.51 | $36.83 | 29000 |
| 2023-03-21 | 37.58 | $37.01 | 88700 |
| 2023-03-20 | 37.65 | $36.52 | 78834 |
| 2023-03-17 | 37.76 | $35.99 | 58901 |
| 2023-03-16 | 37.89 | $36.38 | 44121 |
| 2023-03-15 | 38.00 | $36.11 | 116900 |
| 2023-03-14 | 38.13 | $37.37 | 138700 |
| 2023-03-13 | 38.20 | $36.98 | 103224 |
| 2023-03-10 | 38.27 | $37.39 | 89024 |
| 2023-03-09 | 38.33 | $37.83 | 327300 |
| 2023-03-08 | 38.36 | $38.14 | 38400 |
| 2023-03-07 | 38.37 | $37.95 | 39119 |
| 2023-03-06 | 38.38 | $38.62 | 62200 |
| 2023-03-03 | 38.36 | $38.76 | 94200 |
| 2023-03-02 | 38.37 | $38.26 | 37800 |
| 2023-03-01 | 38.41 | $38.16 | 54000 |
| 2023-02-28 | 38.45 | $37.86 | 57300 |
| 2023-02-27 | 38.49 | $38.09 | 282700 |
| 2023-02-24 | 38.53 | $37.72 | 547305 |
| 2023-02-23 | 38.59 | $38.24 | 39338 |
| 2023-02-22 | 38.63 | $38.13 | 35800 |
| 2023-02-21 | 38.66 | $38.48 | 90600 |
| 2023-02-17 | 38.67 | $38.65 | 39148 |
| 2023-02-16 | 38.67 | $38.60 | 45119 |
| 2023-02-15 | 38.65 | $38.62 | 47220 |
| 2023-02-14 | 38.63 | $38.82 | 62720 |
| 2023-02-13 | 38.61 | $38.70 | 39940 |
| 2023-02-10 | 38.59 | $38.42 | 67400 |
| 2023-02-09 | 38.58 | $38.51 | 143500 |
| 2023-02-08 | 38.54 | $38.38 | 29944 |
| 2023-02-07 | 38.49 | $38.43 | 39000 |
| 2023-02-06 | 38.43 | $38.06 | 45600 |
| 2023-02-03 | 38.39 | $38.39 | 105628 |
| 2023-02-02 | 38.28 | $38.87 | 90000 |
| 2023-02-01 | 38.17 | $39.12 | 83300 |
| 2023-01-31 | 38.02 | $38.84 | 92800 |
| 2023-01-30 | 37.87 | $38.66 | 55700 |
| 2023-01-27 | 37.75 | $38.89 | 49700 |
| 2023-01-26 | 37.59 | $38.99 | 89315 |
| 2023-01-25 | 37.44 | $38.97 | 185900 |
| 2023-01-24 | 37.29 | $38.74 | 301900 |
| 2023-01-23 | 37.16 | $38.72 | 115400 |
| 2023-01-20 | 37.04 | $38.60 | 120200 |
| 2023-01-19 | 36.90 | $38.25 | 53900 |
| 2023-01-18 | 36.76 | $38.18 | 85900 |
| 2023-01-17 | 36.63 | $38.39 | 69302 |
| 2023-01-13 | 36.50 | $38.38 | 61400 |
| 2023-01-12 | 36.40 | $38.27 | 137714 |
| 2023-01-11 | 36.32 | $37.59 | 180045 |
| 2023-01-10 | 36.24 | $37.38 | 42500 |
| 2023-01-09 | 36.17 | $37.27 | 71300 |
| 2023-01-06 | 36.11 | $37.20 | 73108 |
| 2023-01-05 | 36.05 | $36.36 | 62300 |
| 2023-01-04 | 36.04 | $36.57 | 129700 |
| 2023-01-03 | 36.01 | $36.14 | 58400 |
| 2022-12-30 | 36.02 | $35.87 | 628900 |
| 2022-12-29 | 36.05 | $36.15 | 144200 |
| 2022-12-28 | 36.06 | $35.71 | 59600 |
| 2022-12-27 | 36.05 | $36.10 | 70018 |
| 2022-12-23 | 36.01 | $36.00 | 358900 |
| 2022-12-22 | 36.00 | $36.02 | 40200 |
| 2022-12-21 | 35.98 | $36.31 | 61145 |
| 2022-12-20 | 35.92 | $35.81 | 100136 |
| 2022-12-19 | 35.87 | $35.53 | 116903 |
| 2022-12-16 | 35.84 | $35.55 | 49630 |
| 2022-12-15 | 35.80 | $35.77 | 111644 |
| 2022-12-14 | 35.76 | $36.47 | 83921 |
| 2022-12-13 | 35.69 | $36.51 | 95730 |
| 2022-12-12 | 35.60 | $36.04 | 106400 |
| 2022-12-09 | 35.55 | $36.11 | 81107 |
| 2022-12-08 | 35.46 | $36.00 | 68914 |
| 2022-12-07 | 35.29 | $36.01 | 70803 |
| 2022-12-06 | 35.16 | $36.06 | 40200 |
| 2022-12-05 | 35.00 | $36.05 | 94328 |
| 2022-12-02 | 34.84 | $36.40 | 54228 |
| 2022-12-01 | 34.60 | $36.43 | 63206 |
| 2022-11-30 | 34.36 | $36.24 | 165400 |
| 2022-11-29 | 34.16 | $35.62 | 56100 |
| 2022-11-28 | 33.96 | $35.25 | 24400 |
| 2022-11-25 | 33.80 | $35.83 | 5515 |
| 2022-11-23 | 33.60 | $35.52 | 186523 |
| 2022-11-22 | 33.42 | $35.26 | 26900 |
| 2022-11-21 | 33.24 | $34.67 | 29900 |
| 2022-11-18 | 33.07 | $34.92 | 40500 |
| 2022-11-17 | 32.88 | $34.85 | 36100 |
| 2022-11-16 | 32.68 | $34.98 | 33900 |
| 2022-11-15 | 32.46 | $34.96 | 79000 |
| 2022-11-14 | 32.26 | $34.79 | 42900 |
| 2022-11-11 | 32.07 | $35.00 | 140600 |
| 2022-11-10 | 31.83 | $34.26 | 66000 |
| 2022-11-09 | 31.65 | $32.78 | 47800 |
| 2022-11-08 | 31.51 | $33.24 | 28113 |
| 2022-11-07 | 31.36 | $32.98 | 55900 |
| 2022-11-04 | 31.24 | $32.88 | 48847 |
| 2022-11-03 | 31.13 | $31.47 | 58200 |
| 2022-11-02 | 31.10 | $31.72 | 54610 |
| 2022-11-01 | 31.09 | $32.14 | 29048 |
| 2022-10-31 | 31.08 | $31.76 | 30105 |
| 2022-10-28 | 31.04 | $31.97 | 40700 |
| 2022-10-27 | 30.95 | $31.77 | 58100 |
| 2022-10-26 | 30.89 | $32.04 | 55236 |
| 2022-10-25 | 30.82 | $31.66 | 65747 |
| 2022-10-24 | 30.75 | $31.13 | 80700 |
| 2022-10-21 | 30.70 | $31.28 | 64503 |
| 2022-10-20 | 30.71 | $30.74 | 28100 |
| 2022-10-19 | 30.80 | $30.68 | 62600 |
| 2022-10-18 | 30.88 | $30.95 | 80719 |
| 2022-10-17 | 30.98 | $30.87 | 82600 |
| 2022-10-14 | 31.10 | $30.18 | 77148 |
| 2022-10-13 | 31.25 | $30.69 | 96300 |
| 2022-10-12 | 31.38 | $30.01 | 180932 |
| 2022-10-11 | 31.55 | $30.27 | 84316 |
| 2022-10-10 | 31.71 | $30.60 | 35123 |
| 2022-10-07 | 31.90 | $30.65 | 151321 |
| 2022-10-06 | 32.06 | $30.91 | 224372 |
| 2022-10-05 | 32.16 | $31.51 | 31300 |
| 2022-10-04 | 32.23 | $31.92 | 52811 |
| 2022-10-03 | 32.28 | $30.91 | 38900 |
| 2022-09-30 | 32.38 | $30.31 | 34505 |
| 2022-09-29 | 32.52 | $30.54 | 71341 |
| 2022-09-28 | 32.67 | $30.68 | 73217 |
| 2022-09-27 | 32.82 | $30.07 | 37113 |
| 2022-09-26 | 33.02 | $30.31 | 108800 |
| 2022-09-23 | 33.21 | $31.41 | 73100 |
| 2022-09-22 | 33.37 | $32.56 | 202048 |
| 2022-09-21 | 33.46 | $32.33 | 14503 |
| 2022-09-20 | 33.57 | $32.85 | 41800 |
| 2022-09-19 | 33.64 | $33.32 | 14300 |
| 2022-09-16 | 33.71 | $33.09 | 29334 |
| 2022-09-15 | 33.81 | $33.27 | 11713 |
| 2022-09-14 | 33.90 | $33.49 | 33501 |
| 2022-09-13 | 34.00 | $33.39 | 43800 |
| 2022-09-12 | 34.09 | $34.38 | 37700 |
| 2022-09-09 | 34.15 | $33.92 | 5800 |
| 2022-09-08 | 34.22 | $32.99 | 38702 |
| 2022-09-07 | 34.34 | $32.95 | 95400 |
| 2022-09-06 | 34.43 | $32.81 | 15300 |
| 2022-09-02 | 34.53 | $32.97 | 18900 |
| 2022-09-01 | 34.61 | $33.07 | 53000 |
| 2022-08-31 | 34.69 | $33.46 | 12500 |
| 2022-08-30 | 34.75 | $33.70 | 11600 |
| 2022-08-29 | 34.79 | $34.10 | 31200 |
| 2022-08-26 | 34.83 | $34.09 | 11200 |
| 2022-08-25 | 34.88 | $34.72 | 26300 |
| 2022-08-24 | 34.88 | $34.36 | 15700 |
| 2022-08-23 | 34.89 | $34.47 | 11400 |
| 2022-08-22 | 34.86 | $34.29 | 24727 |
| 2022-08-19 | 34.86 | $34.70 | 18139 |
| 2022-08-18 | 34.82 | $35.04 | 59807 |
| 2022-08-17 | 34.76 | $35.14 | 16900 |
| 2022-08-16 | 34.69 | $35.44 | 19910 |
| 2022-08-15 | 34.62 | $35.17 | 54600 |
| 2022-08-12 | 34.53 | $35.52 | 19800 |
| 2022-08-11 | 34.41 | $35.37 | 20300 |
| 2022-08-10 | 34.28 | $35.39 | 28505 |
| 2022-08-09 | 34.18 | $34.77 | 23100 |
| 2022-08-08 | 34.12 | $34.84 | 30434 |
| 2022-08-05 | 34.05 | $34.63 | 18800 |
| 2022-08-04 | 34.02 | $34.66 | 16100 |
| 2022-08-03 | 33.98 | $34.59 | 22400 |
| 2022-08-02 | 33.92 | $34.53 | 69411 |
| 2022-08-01 | 33.88 | $34.92 | 14800 |
| 2022-07-29 | 33.87 | $35.03 | 12800 |
| 2022-07-28 | 33.84 | $34.71 | 9700 |
| 2022-07-27 | 33.85 | $34.51 | 15800 |
| 2022-07-26 | 33.88 | $34.01 | 13800 |
| 2022-07-25 | 33.94 | $34.28 | 51300 |
| 2022-07-22 | 33.98 | $33.81 | 44800 |
| 2022-07-21 | 34.06 | $33.90 | 43800 |
| 2022-07-20 | 34.14 | $33.74 | 14500 |
| 2022-07-19 | 34.25 | $34.06 | 12900 |
| 2022-07-18 | 34.33 | $33.36 | 17418 |
| 2022-07-15 | 34.47 | $33.12 | 51530 |
| 2022-07-14 | 34.64 | $32.74 | 45737 |
| 2022-07-13 | 34.80 | $33.43 | 32138 |
| 2022-07-12 | 34.95 | $33.51 | 22300 |
| 2022-07-11 | 35.13 | $33.45 | 16300 |
| 2022-07-08 | 35.37 | $34.00 | 31300 |
| 2022-07-07 | 35.61 | $33.94 | 10700 |
| 2022-07-06 | 35.89 | $33.41 | 24200 |
| 2022-07-05 | 36.18 | $33.65 | 34900 |
| 2022-07-01 | 36.46 | $34.66 | 36300 |
| 2022-06-30 | 36.70 | $34.57 | 58825 |
| 2022-06-29 | 36.92 | $34.91 | 72922 |
| 2022-06-28 | 37.13 | $35.12 | 59700 |
| 2022-06-27 | 37.34 | $35.09 | 36248 |
| 2022-06-24 | 37.55 | $35.14 | 42700 |
| 2022-06-23 | 37.75 | $35.30 | 11701 |
| 2022-06-22 | 37.93 | $35.66 | 34245 |
| 2022-06-21 | 38.09 | $35.95 | 16147 |
| 2022-06-17 | 38.19 | $35.60 | 47600 |
| 2022-06-16 | 38.30 | $36.07 | 41700 |
| 2022-06-15 | 38.37 | $36.68 | 104112 |
| 2022-06-14 | 38.43 | $35.92 | 75648 |
| 2022-06-13 | 38.50 | $36.31 | 13600 |
| 2022-06-10 | 38.53 | $37.25 | 9924 |
| 2022-06-09 | 38.48 | $38.10 | 17740 |
| 2022-06-08 | 38.40 | $38.84 | 18548 |
| 2022-06-07 | 38.30 | $39.50 | 40418 |
| 2022-06-06 | 38.16 | $39.28 | 13900 |
| 2022-06-03 | 38.07 | $39.18 | 15320 |
| 2022-06-02 | 37.99 | $39.56 | 28500 |
| 2022-06-01 | 37.96 | $38.91 | 23523 |
| 2022-05-31 | 37.93 | $39.04 | 12600 |
| 2022-05-27 | 37.87 | $39.50 | 12700 |
| 2022-05-26 | 37.78 | $39.25 | 28800 |
| 2022-05-25 | 37.73 | $39.01 | 18248 |
| 2022-05-24 | 37.68 | $38.95 | 19927 |
| 2022-05-23 | 37.61 | $38.80 | 34000 |
| 2022-05-20 | 37.59 | $38.09 | 22308 |
| 2022-05-19 | 37.63 | $37.81 | 49016 |
| 2022-05-18 | 37.71 | $37.37 | 29317 |
| 2022-05-17 | 37.84 | $37.96 | 25225 |
| 2022-05-16 | 37.94 | $37.24 | 19946 |
| 2022-05-13 | 38.07 | $36.96 | 62721 |
| 2022-05-12 | 38.22 | $36.29 | 70329 |
| 2022-05-11 | 38.41 | $36.51 | 276347 |
| 2022-05-10 | 38.57 | $36.78 | 25100 |
| 2022-05-09 | 38.71 | $36.65 | 31906 |
| 2022-05-06 | 38.88 | $37.56 | 20000 |
| 2022-05-05 | 38.99 | $37.65 | 49422 |
| 2022-05-04 | 39.10 | $38.81 | 66200 |
| 2022-05-03 | 39.15 | $38.31 | 36817 |
| 2022-05-02 | 39.24 | $37.81 | 18300 |
| 2022-04-29 | 39.36 | $37.82 | 24430 |
| 2022-04-28 | 39.45 | $38.27 | 42441 |
| 2022-04-27 | 39.55 | $37.89 | 45800 |
| 2022-04-26 | 39.66 | $37.67 | 84300 |
| 2022-04-25 | 39.76 | $38.40 | 33300 |
| 2022-04-22 | 39.83 | $38.74 | 33204 |
| 2022-04-21 | 39.88 | $39.41 | 18227 |
| 2022-04-20 | 39.90 | $40.12 | 21900 |
| 2022-04-19 | 39.89 | $39.89 | 23815 |
| 2022-04-18 | 39.88 | $39.84 | 18940 |
| 2022-04-14 | 39.86 | $39.99 | 18538 |
| 2022-04-13 | 39.82 | $40.03 | 9000 |
| 2022-04-12 | 39.77 | $39.67 | 20024 |
| 2022-04-11 | 39.70 | $39.75 | 15923 |
| 2022-04-08 | 39.62 | $40.01 | 15600 |
| 2022-04-07 | 39.51 | $39.74 | 17800 |
| 2022-04-06 | 39.43 | $39.76 | 16300 |
| 2022-04-05 | 39.37 | $39.82 | 16044 |
| 2022-04-04 | 39.24 | $40.11 | 21300 |
| 2022-04-01 | 39.08 | $40.19 | 17839 |
| 2022-03-31 | 38.98 | $39.77 | 41107 |
| 2022-03-30 | 38.93 | $40.26 | 13611 |
| 2022-03-29 | 38.88 | $40.05 | 27000 |
| 2022-03-28 | 38.81 | $39.60 | 33707 |
| 2022-03-25 | 38.79 | $39.77 | 10300 |
| 2022-03-24 | 38.80 | $39.90 | 18845 |
| 2022-03-23 | 38.74 | $39.70 | 26800 |
| 2022-03-22 | 38.76 | $40.00 | 85910 |
| 2022-03-21 | 38.76 | $39.54 | 16200 |
| 2022-03-18 | 38.80 | $39.50 | 18700 |
| 2022-03-17 | 38.86 | $39.31 | 17100 |
| 2022-03-16 | 38.94 | $39.04 | 26637 |
| 2022-03-15 | 39.03 | $38.20 | 49700 |
| 2022-03-14 | 39.15 | $38.06 | 12725 |
| 2022-03-11 | 39.29 | $37.93 | 18018 |
| 2022-03-10 | 39.45 | $38.18 | 27000 |
| 2022-03-09 | 39.60 | $38.38 | 19000 |
| 2022-03-08 | 39.74 | $37.34 | 45200 |
| 2022-03-07 | 39.90 | $36.97 | 16400 |
| 2022-03-04 | 40.07 | $38.07 | 20000 |
| 2022-03-03 | 40.18 | $38.84 | 28426 |
| 2022-03-02 | 40.25 | $39.26 | 20900 |
| 2022-03-01 | 40.29 | $38.55 | 43440 |
| 2022-02-28 | 40.34 | $39.34 | 7302 |
| 2022-02-25 | 40.35 | $39.83 | 22919 |
| 2022-02-24 | 40.34 | $38.83 | 45700 |
| 2022-02-23 | 40.37 | $39.95 | 15411 |
| 2022-02-22 | 40.35 | $39.98 | 71516 |
| 2022-02-18 | 40.32 | $40.51 | 46714 |
| 2022-02-17 | 40.29 | $40.56 | 31000 |
| 2022-02-16 | 40.26 | $41.06 | 109421 |
| 2022-02-15 | 40.23 | $40.82 | 27043 |
| 2022-02-14 | 40.21 | $40.56 | 8800 |
| 2022-02-11 | 40.22 | $40.91 | 81300 |
| 2022-02-10 | 40.21 | $41.08 | 22700 |
| 2022-02-09 | 40.19 | $41.22 | 16118 |
| 2022-02-08 | 40.13 | $41.10 | 14500 |
| 2022-02-07 | 40.07 | $40.57 | 23700 |
| 2022-02-04 | 40.02 | $40.32 | 18702 |
| 2022-02-03 | 39.97 | $40.32 | 6700 |
| 2022-02-02 | 39.91 | $40.22 | 20519 |
| 2022-02-01 | 39.87 | $40.04 | 12626 |
| 2022-01-31 | 39.81 | $39.67 | 40437 |
| 2022-01-28 | 39.76 | $39.54 | 10300 |
| 2022-01-27 | 39.72 | $39.60 | 55100 |
| 2022-01-26 | 39.68 | $39.42 | 27307 |
| 2022-01-25 | 39.64 | $39.57 | 13200 |
| 2022-01-24 | 39.60 | $39.37 | 39325 |
| 2022-01-21 | 39.57 | $39.75 | 32800 |
| 2022-01-20 | 39.51 | $40.09 | 7839 |
| 2022-01-19 | 39.43 | $40.51 | 12437 |
| 2022-01-18 | 39.30 | $40.38 | 20500 |
| 2022-01-14 | 39.18 | $40.80 | 22200 |
| 2022-01-13 | 39.06 | $40.61 | 7900 |
| 2022-01-12 | 38.94 | $40.62 | 21600 |
| 2022-01-11 | 38.81 | $40.19 | 11100 |
| 2022-01-10 | 38.68 | $39.71 | 15522 |
| 2022-01-07 | 38.60 | $39.76 | 5018 |
| 2022-01-06 | 38.51 | $39.21 | 9500 |
| 2022-01-05 | 38.47 | $39.23 | 12900 |
| 2022-01-04 | 38.41 | $39.29 | 15745 |
| 2022-01-03 | 38.33 | $38.90 | 17400 |
| 2021-12-31 | 38.25 | $38.71 | 16145 |
| 2021-12-30 | 38.18 | $38.69 | 4500 |
| 2021-12-29 | 38.08 | $38.72 | 15443 |
| 2021-12-28 | 38.00 | $38.72 | 8524 |
| 2021-12-27 | 37.93 | $38.71 | 15600 |
| 2021-12-23 | 37.84 | $38.81 | 21944 |
| 2021-12-22 | 37.80 | $38.60 | 5742 |
| 2021-12-21 | 37.78 | $38.43 | 17338 |
| 2021-12-20 | 37.75 | $37.99 | 20916 |
| 2021-12-17 | 37.74 | $37.93 | 22651 |
| 2021-12-16 | 37.75 | $38.38 | 6600 |
| 2021-12-15 | 37.74 | $38.26 | 6100 |
| 2021-12-14 | 37.75 | $37.87 | 13900 |
| 2021-12-13 | 37.79 | $37.76 | 4200 |
| 2021-12-10 | 37.84 | $38.10 | 10534 |
| 2021-12-09 | 37.87 | $37.95 | 11400 |
| 2021-12-08 | 37.89 | $38.27 | 26032 |
| 2021-12-07 | 37.92 | $38.18 | 7400 |
| 2021-12-06 | 37.96 | $37.65 | 10900 |
| 2021-12-03 | 38.02 | $37.18 | 14728 |
| 2021-12-02 | 38.10 | $37.34 | 17600 |
| 2021-12-01 | 38.19 | $36.83 | 13100 |
| 2021-11-30 | 38.28 | $36.96 | 7519 |
| 2021-11-29 | 38.38 | $37.30 | 9314 |
| 2021-11-26 | 38.45 | $36.97 | 8100 |
| 2021-11-24 | 38.55 | $38.07 | 6132 |
| 2021-11-23 | 38.58 | $38.19 | 14700 |
| 2021-11-22 | 38.62 | $37.88 | 7938 |
| 2021-11-19 | 38.67 | $37.75 | 18000 |
| 2021-11-18 | 38.73 | $38.12 | 5020 |
| 2021-11-17 | 38.76 | $38.26 | 13600 |
| 2021-11-16 | 38.80 | $38.41 | 6631 |
| 2021-11-15 | 38.82 | $38.62 | 7200 |
| 2021-11-12 | 38.82 | $38.76 | 4900 |
| 2021-11-11 | 38.82 | $38.65 | 8700 |
| 2021-11-10 | 38.82 | $38.44 | 6713 |
| 2021-11-09 | 38.82 | $38.78 | 8200 |
| 2021-11-08 | 38.79 | $38.97 | 6800 |
| 2021-11-05 | 38.75 | $38.94 | 5000 |
| 2021-11-04 | 38.72 | $38.84 | 3715 |
| 2021-11-03 | 38.69 | $39.01 | 3600 |
| 2021-11-02 | 38.65 | $38.74 | 4622 |
| 2021-11-01 | 38.62 | $38.96 | 6222 |
| 2021-10-29 | 38.57 | $38.62 | 20100 |
| 2021-10-28 | 38.55 | $38.94 | 9800 |
| 2021-10-27 | 38.49 | $38.75 | 5211 |
| 2021-10-26 | 38.47 | $38.91 | 6048 |
| 2021-10-25 | 38.43 | $38.90 | 20300 |
| 2021-10-22 | 38.43 | $38.96 | 5800 |
| 2021-10-21 | 38.40 | $38.76 | 7500 |
| 2021-10-20 | 38.43 | $39.04 | 9800 |
| 2021-10-19 | 38.43 | $38.84 | 2429 |
| 2021-10-18 | 38.43 | $38.65 | 6315 |
| 2021-10-15 | 38.41 | $38.72 | 11422 |
| 2021-10-14 | 38.44 | $38.66 | 3400 |
| 2021-10-13 | 38.50 | $38.40 | 7000 |
| 2021-10-12 | 38.59 | $38.22 | 2810 |
| 2021-10-11 | 38.68 | $38.19 | 8000 |
| 2021-10-08 | 38.78 | $38.29 | 7739 |
| 2021-10-07 | 38.86 | $38.29 | 8600 |
| 2021-10-06 | 38.94 | $38.06 | 3406 |
| 2021-10-05 | 39.05 | $38.18 | 3000 |
| 2021-10-04 | 39.15 | $38.08 | 6934 |
| 2021-10-01 | 39.28 | $38.07 | 13740 |
| 2021-09-30 | 39.39 | $37.89 | 35000 |
| 2021-09-29 | 39.50 | $38.23 | 7243 |
| 2021-09-28 | 39.58 | $38.09 | 24217 |
| 2021-09-27 | 39.67 | $38.89 | 21547 |
| 2021-09-24 | 39.72 | $38.41 | 13242 |
| 2021-09-23 | 39.78 | $39.40 | 1918 |
| 2021-09-22 | 39.80 | $39.00 | 13441 |
| 2021-09-21 | 39.84 | $38.80 | 24300 |
| 2021-09-20 | 39.88 | $38.42 | 8000 |
| 2021-09-17 | 39.94 | $39.18 | 128900 |
| 2021-09-16 | 39.96 | $39.88 | 12212 |
| 2021-09-15 | 39.96 | $40.20 | 51132 |
| 2021-09-14 | 39.95 | $40.06 | 6806 |
| 2021-09-13 | 39.97 | $40.21 | 6507 |
| 2021-09-10 | 39.98 | $39.80 | 11927 |
| 2021-09-09 | 40.01 | $40.02 | 5318 |
| 2021-09-08 | 40.03 | $40.11 | 8000 |
| 2021-09-07 | 40.02 | $40.34 | 8900 |
| 2021-09-03 | 39.99 | $40.59 | 11547 |
| 2021-09-02 | 39.95 | $40.28 | 3947 |
| 2021-09-01 | 39.93 | $40.09 | 3144 |
| 2021-08-31 | 39.92 | $39.80 | 6200 |
| 2021-08-30 | 39.94 | $39.99 | 208400 |
| 2021-08-27 | 39.93 | $39.85 | 28400 |
| 2021-08-26 | 39.93 | $39.52 | 4309 |
| 2021-08-25 | 39.96 | $39.78 | 22846 |
| 2021-08-24 | 39.97 | $39.81 | 3600 |
| 2021-08-23 | 39.97 | $39.76 | 1123 |
| 2021-08-20 | 39.98 | $39.61 | 11800 |
| 2021-08-19 | 39.99 | $39.40 | 16912 |
| 2021-08-18 | 40.00 | $39.90 | 2230 |
| 2021-08-17 | 39.98 | $40.04 | 8929 |
| 2021-08-16 | 39.94 | $40.44 | 8900 |
| 2021-08-13 | 39.85 | $40.55 | 14600 |
| 2021-08-12 | 39.79 | $40.35 | 17400 |
| 2021-08-11 | 39.76 | $40.31 | 3640 |
| 2021-08-10 | 39.74 | $39.94 | 31825 |
| 2021-08-09 | 39.74 | $39.84 | 11241 |
| 2021-08-06 | 39.75 | $39.77 | 15509 |
| 2021-08-05 | 39.76 | $39.90 | 5606 |
| 2021-08-04 | 39.73 | $39.88 | 11205 |
| 2021-08-03 | 39.72 | $40.07 | 6215 |
| 2021-08-02 | 39.69 | $39.84 | 2300 |
| 2021-07-30 | 39.69 | $39.80 | 3300 |
| 2021-07-29 | 39.69 | $40.12 | 2145 |
| 2021-07-28 | 39.66 | $39.98 | 2900 |
| 2021-07-27 | 39.65 | $39.89 | 19100 |
| 2021-07-26 | 39.65 | $39.94 | 3300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
55.40
2026-07-22
Close Price
$56.43
Vol: 23192
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.05
Average
41.19
Maximum
56.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.40 | $56.43 | 23192 |
| 2026-07-21 | 55.29 | $55.87 | 19500 |
| 2026-07-20 | 55.23 | $55.46 | 17330 |
| 2026-07-17 | 55.21 | $55.77 | 13400 |
| 2026-07-16 | 55.15 | $55.61 | 39300 |
| 2026-07-15 | 55.10 | $55.73 | 19926 |
| 2026-07-14 | 55.03 | $55.41 | 57521 |
| 2026-07-13 | 54.99 | $55.02 | 22330 |
| 2026-07-10 | 54.99 | $55.07 | 30200 |
| 2026-07-09 | 54.98 | $54.69 | 29411 |
| 2026-07-08 | 55.01 | $54.61 | 27808 |
| 2026-07-07 | 55.05 | $54.90 | 62800 |
| 2026-07-06 | 55.07 | $55.07 | 29541 |
| 2026-07-02 | 55.07 | $54.75 | 36749 |
| 2026-07-01 | 55.10 | $53.83 | 79700 |
| 2026-06-30 | 55.24 | $54.11 | 59800 |
| 2026-06-29 | 55.36 | $54.21 | 61000 |
| 2026-06-26 | 55.48 | $53.82 | 72044 |
| 2026-06-25 | 55.65 | $54.04 | 100919 |
| 2026-06-24 | 55.82 | $54.85 | 330400 |
| 2026-06-23 | 55.92 | $55.07 | 410839 |
| 2026-06-22 | 56.01 | $55.93 | 22900 |
| 2026-06-18 | 56.02 | $55.82 | 27210 |
| 2026-06-17 | 56.04 | $56.01 | 33200 |
| 2026-06-16 | 56.05 | $56.67 | 30420 |
| 2026-06-15 | 55.98 | $56.44 | 19819 |
| 2026-06-12 | 55.93 | $56.46 | 19800 |
| 2026-06-11 | 55.88 | $56.33 | 41737 |
| 2026-06-10 | 55.83 | $54.89 | 51308 |
| 2026-06-09 | 55.93 | $55.30 | 70700 |
| 2026-06-08 | 55.99 | $55.05 | 91500 |
| 2026-06-05 | 56.09 | $54.95 | 33700 |
| 2026-06-04 | 56.21 | $55.83 | 119326 |
| 2026-06-03 | 56.25 | $55.70 | 116809 |
| 2026-06-02 | 56.31 | $56.24 | 128800 |
| 2026-06-01 | 56.32 | $56.20 | 22200 |
| 2026-05-29 | 56.33 | $56.44 | 28645 |
| 2026-05-28 | 56.32 | $56.45 | 33900 |
| 2026-05-27 | 56.30 | $56.67 | 63110 |
| 2026-05-26 | 56.26 | $56.85 | 25532 |
| 2026-05-22 | 56.20 | $56.40 | 9713 |
| 2026-05-21 | 56.18 | $56.82 | 19900 |
| 2026-05-20 | 56.12 | $56.74 | 23264 |
| 2026-05-19 | 56.05 | $56.09 | 36500 |
| 2026-05-18 | 56.05 | $56.39 | 17211 |
| 2026-05-15 | 56.01 | $55.72 | 19808 |
| 2026-05-14 | 56.04 | $56.53 | 16600 |
| 2026-05-13 | 55.99 | $56.64 | 67900 |
| 2026-05-12 | 55.92 | $56.42 | 47910 |
| 2026-05-11 | 55.87 | $56.58 | 27000 |
| 2026-05-08 | 55.79 | $56.34 | 22423 |
| 2026-05-07 | 55.73 | $55.93 | 26000 |
| 2026-05-06 | 55.71 | $56.89 | 20200 |
| 2026-05-05 | 55.59 | $55.78 | 17400 |
| 2026-05-04 | 55.57 | $55.18 | 22217 |
| 2026-05-01 | 55.61 | $56.08 | 31500 |
| 2026-04-30 | 55.56 | $56.09 | 34815 |
| 2026-04-29 | 55.50 | $54.92 | 16300 |
| 2026-04-28 | 55.57 | $55.59 | 60300 |
| 2026-04-27 | 55.56 | $55.55 | 16928 |
| 2026-04-24 | 55.57 | $55.70 | 23200 |
| 2026-04-23 | 55.55 | $55.52 | 27946 |
| 2026-04-22 | 55.55 | $55.78 | 20600 |
| 2026-04-21 | 55.53 | $55.57 | 26500 |
| 2026-04-20 | 55.53 | $56.39 | 33849 |
| 2026-04-17 | 55.44 | $56.63 | 25815 |
| 2026-04-16 | 55.31 | $56.22 | 28900 |
| 2026-04-15 | 55.21 | $56.51 | 23936 |
| 2026-04-14 | 55.08 | $56.88 | 36231 |
| 2026-04-13 | 54.89 | $56.73 | 30200 |
| 2026-04-10 | 54.69 | $56.44 | 40000 |
| 2026-04-09 | 54.51 | $56.43 | 105700 |
| 2026-04-08 | 54.31 | $56.54 | 544323 |
| 2026-04-07 | 54.07 | $54.89 | 76138 |
| 2026-04-06 | 53.99 | $54.85 | 29749 |
| 2026-04-02 | 53.90 | $54.74 | 16131 |
| 2026-04-01 | 53.81 | $54.64 | 33616 |
| 2026-03-31 | 53.72 | $54.09 | 45399 |
| 2026-03-30 | 53.68 | $52.77 | 44022 |
| 2026-03-27 | 53.78 | $52.38 | 32700 |
| 2026-03-26 | 53.93 | $52.61 | 57618 |
| 2026-03-25 | 54.06 | $53.48 | 36338 |
| 2026-03-24 | 54.12 | $52.96 | 33800 |
| 2026-03-23 | 54.25 | $52.89 | 155535 |
| 2026-03-20 | 54.39 | $52.32 | 67148 |
| 2026-03-19 | 54.61 | $53.71 | 60900 |
| 2026-03-18 | 54.70 | $53.55 | 49331 |
| 2026-03-17 | 54.82 | $54.32 | 39900 |
| 2026-03-16 | 54.88 | $53.94 | 72000 |
| 2026-03-13 | 54.98 | $53.11 | 47100 |
| 2026-03-12 | 55.17 | $53.56 | 57537 |
| 2026-03-11 | 55.34 | $54.41 | 67642 |
| 2026-03-10 | 55.44 | $54.38 | 90700 |
| 2026-03-09 | 55.55 | $54.20 | 74428 |
| 2026-03-06 | 55.69 | $54.12 | 112137 |
| 2026-03-05 | 55.86 | $54.30 | 81601 |
| 2026-03-04 | 56.02 | $55.27 | 69120 |
| 2026-03-03 | 56.10 | $54.94 | 126135 |
| 2026-03-02 | 56.23 | $56.62 | 47123 |
| 2026-02-27 | 56.18 | $57.58 | 38213 |
| 2026-02-26 | 56.04 | $57.53 | 44741 |
| 2026-02-25 | 55.88 | $57.53 | 43129 |
| 2026-02-24 | 55.71 | $57.02 | 34101 |
| 2026-02-23 | 55.57 | $56.81 | 49141 |
| 2026-02-20 | 55.44 | $56.77 | 29138 |
| 2026-02-19 | 55.30 | $56.38 | 35519 |
| 2026-02-18 | 55.18 | $56.43 | 36807 |
| 2026-02-17 | 55.05 | $56.39 | 31500 |
| 2026-02-13 | 54.91 | $56.10 | 45200 |
| 2026-02-12 | 54.79 | $56.25 | 52000 |
| 2026-02-11 | 54.63 | $56.76 | 154300 |
| 2026-02-10 | 54.41 | $56.24 | 60600 |
| 2026-02-09 | 54.22 | $56.46 | 58305 |
| 2026-02-06 | 53.98 | $55.93 | 316307 |
| 2026-02-05 | 53.77 | $54.95 | 53600 |
| 2026-02-04 | 53.65 | $55.80 | 119700 |
| 2026-02-03 | 53.42 | $55.25 | 124722 |
| 2026-02-02 | 53.23 | $54.85 | 134943 |
| 2026-01-30 | 53.06 | $54.39 | 79400 |
| 2026-01-29 | 52.92 | $54.83 | 170347 |
| 2026-01-28 | 52.72 | $54.38 | 102600 |
| 2026-01-27 | 52.55 | $54.74 | 42313 |
| 2026-01-26 | 52.31 | $53.68 | 32328 |
| 2026-01-23 | 52.17 | $53.32 | 69023 |
| 2026-01-22 | 52.05 | $52.99 | 29405 |
| 2026-01-21 | 51.95 | $52.59 | 33600 |
| 2026-01-20 | 51.88 | $52.02 | 27633 |
| 2026-01-16 | 51.87 | $52.52 | 28621 |
| 2026-01-15 | 51.80 | $52.42 | 27400 |
| 2026-01-14 | 51.73 | $52.53 | 74000 |
| 2026-01-13 | 51.65 | $52.09 | 37900 |
| 2026-01-12 | 51.60 | $52.35 | 36108 |
| 2026-01-09 | 51.53 | $52.11 | 46200 |
| 2026-01-08 | 51.46 | $52.04 | 21800 |
| 2026-01-07 | 51.40 | $51.84 | 120425 |
| 2026-01-06 | 51.36 | $52.04 | 38400 |
| 2026-01-05 | 51.29 | $52.16 | 33500 |
| 2026-01-02 | 51.19 | $51.94 | 49700 |
| 2025-12-31 | 51.12 | $51.60 | 21800 |
| 2025-12-30 | 51.06 | $51.68 | 37532 |
| 2025-12-29 | 51.00 | $51.53 | 34300 |
| 2025-12-26 | 50.94 | $51.59 | 35500 |
| 2025-12-24 | 50.88 | $51.93 | 23600 |
| 2025-12-23 | 50.76 | $51.86 | 42021 |
| 2025-12-22 | 50.65 | $51.52 | 31000 |
| 2025-12-19 | 50.56 | $51.27 | 19017 |
| 2025-12-18 | 50.48 | $51.10 | 22100 |
| 2025-12-17 | 50.42 | $50.96 | 81400 |
| 2025-12-16 | 50.36 | $50.97 | 47400 |
| 2025-12-15 | 50.30 | $51.25 | 36131 |
| 2025-12-12 | 50.20 | $50.94 | 40312 |
| 2025-12-11 | 50.12 | $51.09 | 63500 |
| 2025-12-10 | 50.02 | $50.73 | 79348 |
| 2025-12-09 | 49.94 | $50.25 | 27700 |
| 2025-12-08 | 49.91 | $50.34 | 19946 |
| 2025-12-05 | 49.86 | $50.47 | 30300 |
| 2025-12-04 | 49.80 | $50.65 | 20245 |
| 2025-12-03 | 49.71 | $50.59 | 26500 |
| 2025-12-02 | 49.62 | $50.41 | 14447 |
| 2025-12-01 | 49.53 | $50.24 | 12637 |
| 2025-11-28 | 49.46 | $50.42 | 7224 |
| 2025-11-26 | 49.36 | $50.18 | 16714 |
| 2025-11-25 | 49.27 | $49.69 | 23300 |
| 2025-11-24 | 49.23 | $49.16 | 21833 |
| 2025-11-21 | 49.23 | $49.16 | 63000 |
| 2025-11-20 | 49.24 | $48.42 | 31300 |
| 2025-11-19 | 49.33 | $48.86 | 21000 |
| 2025-11-18 | 49.37 | $49.15 | 26100 |
| 2025-11-17 | 49.40 | $49.50 | 29545 |
| 2025-11-14 | 49.39 | $50.03 | 24400 |
| 2025-11-13 | 49.32 | $50.23 | 20500 |
| 2025-11-12 | 49.22 | $50.44 | 21900 |
| 2025-11-11 | 49.10 | $50.19 | 30000 |
| 2025-11-10 | 48.98 | $49.68 | 16700 |
| 2025-11-07 | 48.91 | $49.33 | 32541 |
| 2025-11-06 | 48.86 | $49.07 | 24638 |
| 2025-11-05 | 48.84 | $48.76 | 25000 |
| 2025-11-04 | 48.85 | $48.42 | 22900 |
| 2025-11-03 | 48.90 | $48.70 | 18737 |
| 2025-10-31 | 48.92 | $48.70 | 16600 |
| 2025-10-30 | 48.94 | $49.01 | 22946 |
| 2025-10-29 | 48.93 | $49.08 | 22900 |
| 2025-10-28 | 48.92 | $49.42 | 21600 |
| 2025-10-27 | 48.86 | $49.30 | 23744 |
| 2025-10-24 | 48.82 | $49.06 | 30600 |
| 2025-10-23 | 48.79 | $49.07 | 14200 |
| 2025-10-22 | 48.76 | $48.75 | 12131 |
| 2025-10-21 | 48.76 | $48.62 | 18708 |
| 2025-10-20 | 48.78 | $48.90 | 10400 |
| 2025-10-17 | 48.76 | $48.70 | 32900 |
| 2025-10-16 | 48.77 | $48.65 | 27900 |
| 2025-10-15 | 48.78 | $48.62 | 54524 |
| 2025-10-14 | 48.80 | $48.44 | 25622 |
| 2025-10-13 | 48.84 | $48.16 | 20416 |
| 2025-10-10 | 48.91 | $47.86 | 29900 |
| 2025-10-09 | 49.02 | $48.45 | 35500 |
| 2025-10-08 | 49.08 | $48.87 | 67439 |
| 2025-10-07 | 49.10 | $48.78 | 54700 |
| 2025-10-06 | 49.14 | $49.17 | 44720 |
| 2025-10-03 | 49.13 | $49.45 | 55600 |
| 2025-10-02 | 49.10 | $49.17 | 20109 |
| 2025-10-01 | 49.09 | $49.34 | 20200 |
| 2025-09-30 | 49.07 | $49.15 | 25300 |
| 2025-09-29 | 49.06 | $48.98 | 28200 |
| 2025-09-26 | 49.07 | $48.96 | 28400 |
| 2025-09-25 | 49.08 | $48.45 | 37400 |
| 2025-09-24 | 49.14 | $49.07 | 30800 |
| 2025-09-23 | 49.15 | $49.30 | 22500 |
| 2025-09-22 | 49.14 | $49.25 | 10700 |
| 2025-09-19 | 49.12 | $49.11 | 32100 |
| 2025-09-18 | 49.13 | $49.34 | 22038 |
| 2025-09-17 | 49.10 | $49.46 | 28634 |
| 2025-09-16 | 49.06 | $49.76 | 18900 |
| 2025-09-15 | 48.99 | $49.86 | 12827 |
| 2025-09-12 | 48.90 | $49.57 | 27300 |
| 2025-09-11 | 48.83 | $49.70 | 33746 |
| 2025-09-10 | 48.74 | $49.28 | 40028 |
| 2025-09-09 | 48.68 | $49.13 | 17500 |
| 2025-09-08 | 48.63 | $49.22 | 41042 |
| 2025-09-05 | 48.57 | $48.82 | 14300 |
| 2025-09-04 | 48.55 | $48.72 | 23300 |
| 2025-09-03 | 48.53 | $48.32 | 70900 |
| 2025-09-02 | 48.55 | $48.33 | 28900 |
| 2025-08-29 | 48.57 | $48.86 | 14500 |
| 2025-08-28 | 48.54 | $48.93 | 26514 |
| 2025-08-27 | 48.50 | $48.76 | 24700 |
| 2025-08-26 | 48.47 | $48.93 | 37605 |
| 2025-08-25 | 48.43 | $49.14 | 38501 |
| 2025-08-22 | 48.35 | $49.90 | 85634 |
| 2025-08-21 | 48.19 | $49.25 | 11300 |
| 2025-08-20 | 48.08 | $49.31 | 30332 |
| 2025-08-19 | 47.95 | $48.91 | 24200 |
| 2025-08-18 | 47.85 | $48.79 | 19833 |
| 2025-08-15 | 47.75 | $49.01 | 23249 |
| 2025-08-14 | 47.61 | $48.81 | 17100 |
| 2025-08-13 | 47.49 | $48.92 | 18766 |
| 2025-08-12 | 47.34 | $48.48 | 28500 |
| 2025-08-11 | 47.22 | $48.08 | 31700 |
| 2025-08-08 | 47.13 | $48.15 | 19844 |
| 2025-08-07 | 47.02 | $47.95 | 27600 |
| 2025-08-06 | 46.92 | $47.64 | 13500 |
| 2025-08-05 | 46.84 | $47.20 | 18100 |
| 2025-08-04 | 46.81 | $46.99 | 24039 |
| 2025-08-01 | 46.79 | $46.54 | 44037 |
| 2025-07-31 | 46.81 | $46.40 | 27229 |
| 2025-07-30 | 46.86 | $46.63 | 22043 |
| 2025-07-29 | 46.88 | $47.15 | 33711 |
| 2025-07-28 | 46.85 | $47.03 | 45537 |
| 2025-07-25 | 46.83 | $47.70 | 52000 |
| 2025-07-24 | 46.74 | $47.68 | 36900 |
| 2025-07-23 | 46.64 | $47.94 | 35400 |
| 2025-07-22 | 46.51 | $47.30 | 25600 |
| 2025-07-21 | 46.42 | $46.73 | 19800 |
| 2025-07-18 | 46.39 | $46.40 | 12700 |
| 2025-07-17 | 46.39 | $46.46 | 18600 |
| 2025-07-16 | 46.38 | $46.39 | 41000 |
| 2025-07-15 | 46.38 | $46.13 | 17300 |
| 2025-07-14 | 46.41 | $46.78 | 60900 |
| 2025-07-11 | 46.37 | $46.69 | 23100 |
| 2025-07-10 | 46.34 | $46.87 | 51300 |
| 2025-07-09 | 46.28 | $47.02 | 48200 |
| 2025-07-08 | 46.20 | $46.55 | 28500 |
| 2025-07-07 | 46.17 | $46.23 | 46200 |
| 2025-07-03 | 46.16 | $46.62 | 11900 |
| 2025-07-02 | 46.11 | $46.55 | 34018 |
| 2025-07-01 | 46.06 | $46.34 | 16135 |
| 2025-06-30 | 46.04 | $46.33 | 19900 |
| 2025-06-27 | 46.00 | $46.17 | 54934 |
| 2025-06-26 | 45.99 | $45.77 | 54523 |
| 2025-06-25 | 46.01 | $45.42 | 35900 |
| 2025-06-24 | 46.07 | $46.67 | 39000 |
| 2025-06-23 | 46.01 | $46.33 | 18133 |
| 2025-06-20 | 45.98 | $46.02 | 67912 |
| 2025-06-18 | 45.97 | $46.36 | 28920 |
| 2025-06-17 | 45.93 | $46.24 | 37600 |
| 2025-06-16 | 45.90 | $46.67 | 31621 |
| 2025-06-13 | 45.82 | $46.42 | 62344 |
| 2025-06-12 | 45.75 | $46.83 | 75600 |
| 2025-06-11 | 45.64 | $46.45 | 155600 |
| 2025-06-10 | 45.55 | $46.31 | 113927 |
| 2025-06-09 | 45.47 | $46.19 | 17500 |
| 2025-06-06 | 45.40 | $46.27 | 25500 |
| 2025-06-05 | 45.31 | $46.17 | 54200 |
| 2025-06-04 | 45.22 | $46.00 | 49400 |
| 2025-06-03 | 45.13 | $45.94 | 18103 |
| 2025-06-02 | 45.05 | $46.28 | 94608 |
| 2025-05-30 | 44.92 | $45.80 | 23726 |
| 2025-05-29 | 44.83 | $45.78 | 28843 |
| 2025-05-28 | 44.73 | $45.43 | 17948 |
| 2025-05-27 | 44.65 | $45.85 | 22917 |
| 2025-05-23 | 44.53 | $45.65 | 28700 |
| 2025-05-22 | 44.41 | $45.44 | 41423 |
| 2025-05-21 | 44.30 | $45.40 | 130000 |
| 2025-05-20 | 44.18 | $45.67 | 19400 |
| 2025-05-19 | 44.03 | $45.40 | 36300 |
| 2025-05-16 | 43.88 | $45.07 | 26300 |
| 2025-05-15 | 43.76 | $44.72 | 91600 |
| 2025-05-14 | 43.66 | $44.43 | 57600 |
| 2025-05-13 | 43.58 | $44.42 | 23500 |
| 2025-05-12 | 43.49 | $44.27 | 71715 |
| 2025-05-09 | 43.41 | $44.49 | 105100 |
| 2025-05-08 | 43.29 | $44.08 | 71805 |
| 2025-05-07 | 43.21 | $44.33 | 54700 |
| 2025-05-06 | 43.09 | $44.60 | 27213 |
| 2025-05-05 | 42.93 | $44.39 | 28637 |
| 2025-05-02 | 42.78 | $44.38 | 65939 |
| 2025-05-01 | 42.61 | $43.73 | 27000 |
| 2025-04-30 | 42.49 | $43.90 | 135009 |
| 2025-04-29 | 42.34 | $43.99 | 40900 |
| 2025-04-28 | 42.17 | $43.97 | 32621 |
| 2025-04-25 | 41.98 | $43.55 | 31000 |
| 2025-04-24 | 41.81 | $43.42 | 60712 |
| 2025-04-23 | 41.65 | $42.86 | 22749 |
| 2025-04-22 | 41.52 | $42.98 | 30605 |
| 2025-04-21 | 41.36 | $42.11 | 24100 |
| 2025-04-17 | 41.29 | $42.21 | 14000 |
| 2025-04-16 | 41.19 | $41.80 | 75800 |
| 2025-04-15 | 41.12 | $41.60 | 26900 |
| 2025-04-14 | 41.07 | $41.25 | 68000 |
| 2025-04-11 | 41.06 | $40.79 | 64600 |
| 2025-04-10 | 41.08 | $39.72 | 51642 |
| 2025-04-09 | 41.23 | $40.08 | 37525 |
| 2025-04-08 | 41.35 | $37.84 | 59045 |
| 2025-04-07 | 41.72 | $38.15 | 62700 |
| 2025-04-04 | 42.09 | $39.28 | 98800 |
| 2025-04-03 | 42.39 | $42.10 | 39300 |
| 2025-04-02 | 42.42 | $42.66 | 32262 |
| 2025-04-01 | 42.39 | $42.58 | 31200 |
| 2025-03-31 | 42.37 | $42.46 | 23100 |
| 2025-03-28 | 42.36 | $42.66 | 34121 |
| 2025-03-27 | 42.33 | $42.83 | 16642 |
| 2025-03-26 | 42.28 | $42.68 | 28822 |
| 2025-03-25 | 42.24 | $43.13 | 72300 |
| 2025-03-24 | 42.15 | $42.77 | 32800 |
| 2025-03-21 | 42.08 | $42.78 | 17111 |
| 2025-03-20 | 42.01 | $42.94 | 30100 |
| 2025-03-19 | 41.91 | $43.33 | 132700 |
| 2025-03-18 | 41.76 | $43.28 | 52600 |
| 2025-03-17 | 41.60 | $43.13 | 35445 |
| 2025-03-14 | 41.44 | $42.71 | 21701 |
| 2025-03-13 | 41.30 | $42.11 | 27600 |
| 2025-03-12 | 41.22 | $42.20 | 41400 |
| 2025-03-11 | 41.11 | $42.14 | 41930 |
| 2025-03-10 | 41.01 | $42.15 | 97246 |
| 2025-03-07 | 40.88 | $42.73 | 195725 |
| 2025-03-06 | 40.69 | $42.01 | 295100 |
| 2025-03-05 | 40.55 | $41.95 | 61300 |
| 2025-03-04 | 40.40 | $40.93 | 117107 |
| 2025-03-03 | 40.35 | $41.17 | 43812 |
| 2025-02-28 | 40.26 | $40.88 | 20100 |
| 2025-02-27 | 40.20 | $40.94 | 26800 |
| 2025-02-26 | 40.12 | $41.15 | 69100 |
| 2025-02-25 | 40.01 | $41.21 | 34320 |
| 2025-02-24 | 39.89 | $40.72 | 49600 |
| 2025-02-21 | 39.80 | $40.52 | 32503 |
| 2025-02-20 | 39.72 | $40.80 | 33207 |
| 2025-02-19 | 39.61 | $40.46 | 45542 |
| 2025-02-18 | 39.52 | $40.87 | 71300 |
| 2025-02-14 | 39.38 | $40.51 | 33500 |
| 2025-02-13 | 39.26 | $40.35 | 38116 |
| 2025-02-12 | 39.14 | $40.13 | 60147 |
| 2025-02-11 | 39.04 | $40.03 | 18200 |
| 2025-02-10 | 38.93 | $39.75 | 17432 |
| 2025-02-07 | 38.85 | $39.56 | 36137 |
| 2025-02-06 | 38.77 | $39.67 | 36800 |
| 2025-02-05 | 38.68 | $39.50 | 40300 |
| 2025-02-04 | 38.59 | $39.16 | 33300 |
| 2025-02-03 | 38.53 | $38.63 | 37000 |
| 2025-01-31 | 38.52 | $39.00 | 89000 |
| 2025-01-30 | 38.47 | $39.35 | 183034 |
| 2025-01-29 | 38.38 | $38.95 | 25807 |
| 2025-01-28 | 38.32 | $38.93 | 36700 |
| 2025-01-27 | 38.25 | $39.09 | 49017 |
| 2025-01-24 | 38.16 | $38.77 | 41800 |
| 2025-01-23 | 38.10 | $38.66 | 28300 |
| 2025-01-22 | 38.04 | $38.34 | 17000 |
| 2025-01-21 | 38.01 | $38.67 | 37000 |
| 2025-01-17 | 37.94 | $38.20 | 33900 |
| 2025-01-16 | 37.91 | $38.08 | 78011 |
| 2025-01-15 | 37.89 | $37.97 | 30200 |
| 2025-01-14 | 37.89 | $37.63 | 26004 |
| 2025-01-13 | 37.91 | $37.36 | 32900 |
| 2025-01-10 | 37.97 | $37.33 | 47522 |
| 2025-01-08 | 38.04 | $37.86 | 29200 |
| 2025-01-07 | 38.06 | $38.01 | 29943 |
| 2025-01-06 | 38.06 | $38.10 | 35303 |
| 2025-01-03 | 38.06 | $37.83 | 19100 |
| 2025-01-02 | 38.08 | $37.58 | 114700 |
| 2024-12-31 | 38.14 | $37.78 | 66302 |
| 2024-12-30 | 38.17 | $37.75 | 71100 |
| 2024-12-27 | 38.22 | $37.70 | 77500 |
| 2024-12-26 | 38.27 | $37.59 | 12200 |
| 2024-12-24 | 38.34 | $37.91 | 8100 |
| 2024-12-23 | 38.39 | $37.66 | 24512 |
| 2024-12-20 | 38.47 | $37.54 | 48200 |
| 2024-12-19 | 38.56 | $37.38 | 46600 |
| 2024-12-18 | 38.69 | $37.42 | 41310 |
| 2024-12-17 | 38.82 | $38.33 | 26800 |
| 2024-12-16 | 38.87 | $38.51 | 60524 |
| 2024-12-13 | 38.91 | $38.77 | 323700 |
| 2024-12-12 | 38.93 | $38.80 | 25818 |
| 2024-12-11 | 38.94 | $39.22 | 37700 |
| 2024-12-10 | 38.91 | $39.15 | 77000 |
| 2024-12-09 | 38.88 | $39.28 | 33500 |
| 2024-12-06 | 38.84 | $39.12 | 36400 |
| 2024-12-05 | 38.81 | $39.30 | 22500 |
| 2024-12-04 | 38.76 | $38.84 | 16405 |
| 2024-12-03 | 38.75 | $38.93 | 30400 |
| 2024-12-02 | 38.74 | $38.70 | 61547 |
| 2024-11-29 | 38.74 | $38.85 | 9300 |
| 2024-11-27 | 38.73 | $38.47 | 24500 |
| 2024-11-26 | 38.76 | $38.28 | 57600 |
| 2024-11-25 | 38.81 | $38.44 | 29820 |
| 2024-11-22 | 38.84 | $38.41 | 22904 |
| 2024-11-21 | 38.89 | $38.45 | 16200 |
| 2024-11-20 | 38.94 | $38.39 | 23125 |
| 2024-11-19 | 38.99 | $38.54 | 28210 |
| 2024-11-18 | 39.04 | $38.60 | 18344 |
| 2024-11-15 | 39.09 | $38.37 | 68800 |
| 2024-11-14 | 39.16 | $38.07 | 16705 |
| 2024-11-13 | 39.28 | $37.91 | 25600 |
| 2024-11-12 | 39.42 | $38.01 | 37607 |
| 2024-11-11 | 39.57 | $38.70 | 45828 |
| 2024-11-08 | 39.66 | $38.79 | 18100 |
| 2024-11-07 | 39.76 | $39.46 | 28934 |
| 2024-11-06 | 39.79 | $38.91 | 31100 |
| 2024-11-05 | 39.88 | $39.79 | 14703 |
| 2024-11-04 | 39.89 | $39.40 | 12300 |
| 2024-11-01 | 39.94 | $39.26 | 17312 |
| 2024-10-31 | 40.01 | $39.31 | 32534 |
| 2024-10-30 | 40.08 | $39.40 | 20100 |
| 2024-10-29 | 40.16 | $39.46 | 32100 |
| 2024-10-28 | 40.23 | $39.79 | 17738 |
| 2024-10-25 | 40.28 | $39.49 | 20300 |
| 2024-10-24 | 40.36 | $39.73 | 9410 |
| 2024-10-23 | 40.42 | $39.63 | 21603 |
| 2024-10-22 | 40.51 | $39.89 | 23734 |
| 2024-10-21 | 40.57 | $40.02 | 16035 |
| 2024-10-18 | 40.63 | $40.45 | 35109 |
| 2024-10-17 | 40.65 | $40.30 | 14600 |
| 2024-10-16 | 40.69 | $40.39 | 14600 |
| 2024-10-15 | 40.72 | $40.16 | 16100 |
| 2024-10-14 | 40.78 | $40.55 | 11037 |
| 2024-10-11 | 40.80 | $40.47 | 20100 |
| 2024-10-10 | 40.84 | $40.35 | 16900 |
| 2024-10-09 | 40.89 | $40.41 | 10143 |
| 2024-10-08 | 40.94 | $40.43 | 13729 |
| 2024-10-07 | 40.99 | $40.63 | 34400 |
| 2024-10-04 | 41.03 | $40.75 | 32100 |
| 2024-10-03 | 41.06 | $40.48 | 26742 |
| 2024-10-02 | 41.12 | $41.01 | 37600 |
| 2024-10-01 | 41.13 | $41.11 | 76000 |
| 2024-09-30 | 41.13 | $41.44 | 151527 |
| 2024-09-27 | 41.10 | $41.81 | 177742 |
| 2024-09-26 | 41.03 | $41.69 | 97300 |
| 2024-09-25 | 40.96 | $41.00 | 21200 |
| 2024-09-24 | 40.95 | $41.85 | 13500 |
| 2024-09-23 | 40.86 | $41.57 | 32600 |
| 2024-09-20 | 40.78 | $41.30 | 24300 |
| 2024-09-19 | 40.73 | $41.61 | 14521 |
| 2024-09-18 | 40.63 | $41.20 | 18500 |
| 2024-09-17 | 40.57 | $41.16 | 6000 |
| 2024-09-16 | 40.51 | $41.34 | 19206 |
| 2024-09-13 | 40.43 | $40.90 | 11700 |
| 2024-09-12 | 40.38 | $40.69 | 16300 |
| 2024-09-11 | 40.34 | $40.43 | 10501 |
| 2024-09-10 | 40.33 | $40.30 | 7912 |
| 2024-09-09 | 40.34 | $40.66 | 10600 |
| 2024-09-06 | 40.30 | $40.29 | 9631 |
| 2024-09-05 | 40.30 | $40.89 | 20048 |
| 2024-09-04 | 40.24 | $40.58 | 10300 |
| 2024-09-03 | 40.21 | $40.51 | 10300 |
| 2024-08-30 | 40.17 | $41.10 | 5900 |
| 2024-08-29 | 40.08 | $41.01 | 11100 |
| 2024-08-28 | 39.98 | $40.96 | 7900 |
| 2024-08-27 | 39.88 | $41.17 | 19400 |
| 2024-08-26 | 39.74 | $40.96 | 13335 |
| 2024-08-23 | 39.61 | $41.00 | 16100 |
| 2024-08-22 | 39.46 | $40.20 | 17300 |
| 2024-08-21 | 39.39 | $40.44 | 19418 |
| 2024-08-20 | 39.28 | $40.13 | 19700 |
| 2024-08-19 | 39.19 | $40.30 | 22136 |
| 2024-08-16 | 39.07 | $39.81 | 19034 |
| 2024-08-15 | 38.99 | $39.53 | 11342 |
| 2024-08-14 | 38.94 | $39.19 | 21200 |
| 2024-08-13 | 38.91 | $39.06 | 12920 |
| 2024-08-12 | 38.89 | $38.55 | 16000 |
| 2024-08-09 | 38.93 | $38.56 | 19500 |
| 2024-08-08 | 38.97 | $38.42 | 19200 |
| 2024-08-07 | 39.02 | $37.95 | 7520 |
| 2024-08-06 | 39.14 | $37.62 | 14133 |
| 2024-08-05 | 39.30 | $37.67 | 31100 |
| 2024-08-02 | 39.47 | $38.75 | 12400 |
| 2024-08-01 | 39.54 | $38.98 | 11200 |
| 2024-07-31 | 39.60 | $39.83 | 16710 |
| 2024-07-30 | 39.58 | $39.67 | 11200 |
| 2024-07-29 | 39.57 | $39.57 | 10100 |
| 2024-07-26 | 39.57 | $39.76 | 14900 |
| 2024-07-25 | 39.55 | $39.38 | 16700 |
| 2024-07-24 | 39.57 | $39.43 | 19344 |
| 2024-07-23 | 39.58 | $39.61 | 15900 |
| 2024-07-22 | 39.58 | $39.96 | 7416 |
| 2024-07-19 | 39.54 | $39.59 | 8205 |
| 2024-07-18 | 39.54 | $39.81 | 13900 |
| 2024-07-17 | 39.51 | $39.98 | 31332 |
| 2024-07-16 | 39.46 | $39.83 | 28200 |
| 2024-07-15 | 39.42 | $39.76 | 10100 |
| 2024-07-12 | 39.38 | $40.05 | 13000 |
| 2024-07-11 | 39.31 | $39.76 | 14549 |
| 2024-07-10 | 39.27 | $39.44 | 8906 |
| 2024-07-09 | 39.25 | $38.98 | 15334 |
| 2024-07-08 | 39.28 | $39.20 | 15123 |
| 2024-07-05 | 39.28 | $39.40 | 8300 |
| 2024-07-03 | 39.27 | $39.19 | 6147 |
| 2024-07-02 | 39.28 | $38.66 | 32600 |
| 2024-07-01 | 39.35 | $38.70 | 28643 |
| 2024-06-28 | 39.41 | $38.37 | 21900 |
| 2024-06-27 | 39.52 | $38.32 | 45400 |
| 2024-06-26 | 39.65 | $38.31 | 22600 |
| 2024-06-25 | 39.79 | $38.69 | 13836 |
| 2024-06-24 | 39.91 | $39.80 | 67813 |
| 2024-06-21 | 39.92 | $39.33 | 58800 |
| 2024-06-20 | 39.98 | $39.67 | 68200 |
| 2024-06-18 | 40.01 | $39.47 | 30100 |
| 2024-06-17 | 40.07 | $39.19 | 42722 |
| 2024-06-14 | 40.16 | $38.99 | 47617 |
| 2024-06-13 | 40.28 | $39.45 | 98738 |
| 2024-06-12 | 40.37 | $40.07 | 128541 |
| 2024-06-11 | 40.40 | $39.62 | 14328 |
| 2024-06-10 | 40.49 | $40.29 | 11800 |
| 2024-06-07 | 40.51 | $40.27 | 24543 |
| 2024-06-06 | 40.53 | $40.85 | 36818 |
| 2024-06-05 | 40.50 | $40.72 | 38700 |
| 2024-06-04 | 40.48 | $40.69 | 24200 |
| 2024-06-03 | 40.45 | $40.93 | 11400 |
| 2024-05-31 | 40.40 | $40.91 | 9000 |
| 2024-05-30 | 40.35 | $40.50 | 16600 |
| 2024-05-29 | 40.33 | $40.04 | 20300 |
| 2024-05-28 | 40.37 | $40.73 | 17300 |
| 2024-05-24 | 40.33 | $40.55 | 10438 |
| 2024-05-23 | 40.30 | $40.24 | 12300 |
| 2024-05-22 | 40.31 | $40.58 | 17800 |
| 2024-05-21 | 40.28 | $41.05 | 13339 |
| 2024-05-20 | 40.20 | $41.04 | 8700 |
| 2024-05-17 | 40.11 | $41.21 | 35200 |
| 2024-05-16 | 40.00 | $41.06 | 28942 |
| 2024-05-15 | 39.88 | $41.16 | 19204 |
| 2024-05-14 | 39.75 | $40.87 | 16800 |
| 2024-05-13 | 39.63 | $40.59 | 17700 |
| 2024-05-10 | 39.53 | $40.44 | 17300 |
| 2024-05-09 | 39.44 | $40.28 | 14100 |
| 2024-05-08 | 39.35 | $39.93 | 15700 |
| 2024-05-07 | 39.29 | $40.03 | 14905 |
| 2024-05-06 | 39.21 | $39.88 | 15448 |
| 2024-05-03 | 39.14 | $39.57 | 8300 |
| 2024-05-02 | 39.09 | $39.37 | 17122 |
| 2024-05-01 | 39.06 | $38.85 | 21500 |
| 2024-04-30 | 39.08 | $38.92 | 10600 |
| 2024-04-29 | 39.10 | $39.61 | 9600 |
| 2024-04-26 | 39.05 | $39.31 | 18500 |
| 2024-04-25 | 39.02 | $39.08 | 18605 |
| 2024-04-24 | 39.01 | $39.17 | 21100 |
| 2024-04-23 | 39.00 | $39.37 | 18200 |
| 2024-04-22 | 38.96 | $38.98 | 26705 |
| 2024-04-19 | 38.96 | $38.58 | 37800 |
| 2024-04-18 | 39.00 | $38.35 | 138700 |
| 2024-04-17 | 39.06 | $38.35 | 86900 |
| 2024-04-16 | 39.14 | $38.08 | 22500 |
| 2024-04-15 | 39.25 | $38.60 | 19611 |
| 2024-04-12 | 39.32 | $38.69 | 31530 |
| 2024-04-11 | 39.38 | $39.20 | 19319 |
| 2024-04-10 | 39.40 | $39.24 | 30600 |
| 2024-04-09 | 39.42 | $39.79 | 25800 |
| 2024-04-08 | 39.38 | $39.80 | 21200 |
| 2024-04-05 | 39.34 | $39.56 | 27200 |
| 2024-04-04 | 39.31 | $39.52 | 22500 |
| 2024-04-03 | 39.29 | $39.73 | 26100 |
| 2024-04-02 | 39.25 | $39.48 | 45200 |
| 2024-04-01 | 39.22 | $39.54 | 19327 |
| 2024-03-28 | 39.19 | $39.63 | 32800 |
| 2024-03-27 | 39.14 | $39.73 | 16633 |
| 2024-03-26 | 39.08 | $39.40 | 27732 |
| 2024-03-25 | 39.05 | $39.37 | 30424 |
| 2024-03-22 | 39.01 | $39.19 | 41100 |
| 2024-03-21 | 38.99 | $39.62 | 21900 |
| 2024-03-20 | 38.93 | $39.82 | 27745 |
| 2024-03-19 | 38.83 | $39.33 | 82038 |
| 2024-03-18 | 38.78 | $39.18 | 101000 |
| 2024-03-15 | 38.74 | $39.27 | 63820 |
| 2024-03-14 | 38.68 | $38.99 | 25145 |
| 2024-03-13 | 38.65 | $39.43 | 44100 |
| 2024-03-12 | 38.57 | $39.28 | 35800 |
| 2024-03-11 | 38.49 | $39.11 | 38900 |
| 2024-03-08 | 38.43 | $39.21 | 19100 |
| 2024-03-07 | 38.34 | $39.19 | 46100 |
| 2024-03-06 | 38.26 | $38.86 | 26400 |
| 2024-03-05 | 38.19 | $38.53 | 18000 |
| 2024-03-04 | 38.16 | $38.48 | 26900 |
| 2024-03-01 | 38.12 | $38.61 | 17100 |
| 2024-02-29 | 38.07 | $38.42 | 145702 |
| 2024-02-28 | 38.03 | $38.30 | 14000 |
| 2024-02-27 | 38.01 | $38.44 | 16231 |
| 2024-02-26 | 37.96 | $38.28 | 61340 |
| 2024-02-23 | 37.93 | $38.37 | 36300 |
| 2024-02-22 | 37.88 | $38.38 | 17005 |
| 2024-02-21 | 37.83 | $38.13 | 98900 |
| 2024-02-20 | 37.79 | $38.03 | 49025 |
| 2024-02-16 | 37.77 | $37.86 | 44500 |
| 2024-02-15 | 37.76 | $37.86 | 20103 |
| 2024-02-14 | 37.75 | $37.42 | 19900 |
| 2024-02-13 | 37.78 | $37.09 | 29600 |
| 2024-02-12 | 37.86 | $37.67 | 41212 |
| 2024-02-09 | 37.88 | $37.46 | 290115 |
| 2024-02-08 | 37.92 | $37.56 | 27010 |
| 2024-02-07 | 37.96 | $37.60 | 39447 |
| 2024-02-06 | 38.00 | $37.78 | 22500 |
| 2024-02-05 | 38.02 | $37.49 | 27134 |
| 2024-02-02 | 38.08 | $37.82 | 21239 |
| 2024-02-01 | 38.10 | $38.17 | 24700 |
| 2024-01-31 | 38.10 | $37.96 | 36944 |
| 2024-01-30 | 38.11 | $38.24 | 32800 |
| 2024-01-29 | 38.10 | $38.18 | 27710 |
| 2024-01-26 | 38.09 | $38.16 | 23443 |
| 2024-01-25 | 38.08 | $37.93 | 27400 |
| 2024-01-24 | 38.09 | $37.89 | 34700 |
| 2024-01-23 | 38.12 | $37.61 | 15228 |
| 2024-01-22 | 38.17 | $37.70 | 29322 |
| 2024-01-19 | 38.22 | $37.73 | 19106 |
| 2024-01-18 | 38.27 | $37.59 | 22415 |
| 2024-01-17 | 38.34 | $37.42 | 32800 |
| 2024-01-16 | 38.44 | $37.87 | 16235 |
| 2024-01-12 | 38.50 | $38.53 | 24500 |
| 2024-01-11 | 38.50 | $38.45 | 24822 |
| 2024-01-10 | 38.50 | $38.58 | 24100 |
| 2024-01-09 | 38.49 | $38.56 | 44300 |
| 2024-01-08 | 38.48 | $38.99 | 37823 |
| 2024-01-05 | 38.43 | $38.79 | 16134 |
| 2024-01-04 | 38.39 | $38.72 | 51800 |
| 2024-01-03 | 38.36 | $38.42 | 55943 |
| 2024-01-02 | 38.35 | $38.67 | 180607 |
| 2023-12-29 | 38.32 | $38.89 | 25805 |
| 2023-12-28 | 38.26 | $38.89 | 33600 |
| 2023-12-27 | 38.19 | $39.12 | 25103 |
| 2023-12-26 | 38.10 | $38.95 | 21000 |
| 2023-12-22 | 38.01 | $38.75 | 31700 |
| 2023-12-21 | 37.93 | $38.99 | 17400 |
| 2023-12-20 | 37.82 | $38.43 | 30900 |
| 2023-12-19 | 37.75 | $38.84 | 13101 |
| 2023-12-18 | 37.64 | $38.49 | 25100 |
| 2023-12-15 | 37.55 | $38.40 | 37413 |
| 2023-12-14 | 37.46 | $38.81 | 47725 |
| 2023-12-13 | 37.31 | $38.29 | 30100 |
| 2023-12-12 | 37.21 | $37.74 | 18300 |
| 2023-12-11 | 37.16 | $37.78 | 17930 |
| 2023-12-08 | 37.09 | $37.82 | 28201 |
| 2023-12-07 | 37.01 | $37.70 | 27822 |
| 2023-12-06 | 36.94 | $37.38 | 31106 |
| 2023-12-05 | 36.90 | $37.41 | 30318 |
| 2023-12-04 | 36.84 | $37.48 | 14700 |
| 2023-12-01 | 36.77 | $37.74 | 31400 |
| 2023-11-30 | 36.67 | $37.39 | 51615 |
| 2023-11-29 | 36.60 | $37.46 | 47103 |
| 2023-11-28 | 36.51 | $37.40 | 25219 |
| 2023-11-27 | 36.41 | $37.22 | 29000 |
| 2023-11-24 | 36.33 | $37.30 | 41520 |
| 2023-11-22 | 36.22 | $36.90 | 38903 |
| 2023-11-21 | 36.15 | $36.91 | 39737 |
| 2023-11-20 | 36.07 | $37.15 | 51800 |
| 2023-11-17 | 35.96 | $37.00 | 39041 |
| 2023-11-16 | 35.85 | $36.44 | 36200 |
| 2023-11-15 | 35.79 | $36.59 | 58400 |
| 2023-11-14 | 35.70 | $36.70 | 47900 |
| 2023-11-13 | 35.60 | $35.78 | 20720 |
| 2023-11-10 | 35.58 | $35.56 | 14726 |
| 2023-11-09 | 35.58 | $35.43 | 67600 |
| 2023-11-08 | 35.60 | $35.45 | 18500 |
| 2023-11-07 | 35.61 | $35.57 | 316929 |
| 2023-11-06 | 35.62 | $35.98 | 51700 |
| 2023-11-03 | 35.58 | $36.23 | 39612 |
| 2023-11-02 | 35.51 | $35.97 | 54800 |
| 2023-11-01 | 35.46 | $35.35 | 32700 |
| 2023-10-31 | 35.47 | $35.10 | 95142 |
| 2023-10-30 | 35.51 | $35.05 | 35800 |
| 2023-10-27 | 35.56 | $34.66 | 34600 |
| 2023-10-26 | 35.66 | $34.81 | 57312 |
| 2023-10-25 | 35.75 | $34.98 | 85846 |
| 2023-10-24 | 35.83 | $35.12 | 41449 |
| 2023-10-23 | 35.90 | $34.95 | 149043 |
| 2023-10-20 | 36.00 | $35.03 | 120640 |
| 2023-10-19 | 36.10 | $35.45 | 29200 |
| 2023-10-18 | 36.17 | $35.75 | 44341 |
| 2023-10-17 | 36.22 | $36.20 | 80200 |
| 2023-10-16 | 36.22 | $36.19 | 116700 |
| 2023-10-13 | 36.22 | $35.88 | 22100 |
| 2023-10-12 | 36.26 | $36.10 | 29400 |
| 2023-10-11 | 36.27 | $36.49 | 28024 |
| 2023-10-10 | 36.25 | $36.40 | 54400 |
| 2023-10-09 | 36.23 | $35.86 | 17400 |
| 2023-10-06 | 36.27 | $35.87 | 30300 |
| 2023-10-05 | 36.31 | $35.39 | 18541 |
| 2023-10-04 | 36.41 | $35.08 | 59347 |
| 2023-10-03 | 36.55 | $35.18 | 42144 |
| 2023-10-02 | 36.70 | $35.60 | 32200 |
| 2023-09-29 | 36.81 | $36.20 | 50700 |
| 2023-09-28 | 36.88 | $36.37 | 35304 |
| 2023-09-27 | 36.93 | $36.00 | 680000 |
| 2023-09-26 | 37.03 | $36.12 | 27105 |
| 2023-09-25 | 37.12 | $36.50 | 20335 |
| 2023-09-22 | 37.19 | $37.15 | 18600 |
| 2023-09-21 | 37.19 | $37.17 | 19500 |
| 2023-09-20 | 37.19 | $37.69 | 17031 |
| 2023-09-19 | 37.14 | $37.75 | 45642 |
| 2023-09-18 | 37.08 | $37.45 | 18119 |
| 2023-09-15 | 37.04 | $37.62 | 16817 |
| 2023-09-14 | 36.98 | $37.68 | 21612 |
| 2023-09-13 | 36.90 | $37.09 | 201337 |
| 2023-09-12 | 36.88 | $37.13 | 13500 |
| 2023-09-11 | 36.86 | $37.05 | 15012 |
| 2023-09-08 | 36.84 | $36.54 | 14413 |
| 2023-09-07 | 36.87 | $36.57 | 28900 |
| 2023-09-06 | 36.90 | $36.65 | 23013 |
| 2023-09-05 | 36.93 | $36.79 | 9800 |
| 2023-09-01 | 36.94 | $37.07 | 15300 |
| 2023-08-31 | 36.93 | $37.03 | 35123 |
| 2023-08-30 | 36.92 | $37.20 | 71300 |
| 2023-08-29 | 36.89 | $37.20 | 18300 |
| 2023-08-28 | 36.86 | $36.72 | 33634 |
| 2023-08-25 | 36.87 | $36.36 | 14341 |
| 2023-08-24 | 36.92 | $36.16 | 23911 |
| 2023-08-23 | 37.00 | $36.58 | 24200 |
| 2023-08-22 | 37.05 | $36.25 | 22022 |
| 2023-08-21 | 37.13 | $36.38 | 20043 |
| 2023-08-18 | 37.21 | $36.27 | 31600 |
| 2023-08-17 | 37.31 | $36.32 | 17400 |
| 2023-08-16 | 37.42 | $36.39 | 18425 |
| 2023-08-15 | 37.52 | $36.65 | 45344 |
| 2023-08-14 | 37.62 | $37.11 | 29000 |
| 2023-08-11 | 37.67 | $37.35 | 11031 |
| 2023-08-10 | 37.70 | $37.56 | 16526 |
| 2023-08-09 | 37.72 | $37.43 | 31207 |
| 2023-08-08 | 37.75 | $37.33 | 15734 |
| 2023-08-07 | 37.79 | $37.70 | 73900 |
| 2023-08-04 | 37.80 | $37.40 | 26000 |
| 2023-08-03 | 37.84 | $37.27 | 25300 |
| 2023-08-02 | 37.90 | $37.31 | 50100 |
| 2023-08-01 | 37.97 | $38.03 | 52700 |
| 2023-07-31 | 37.96 | $38.54 | 38400 |
| 2023-07-28 | 37.90 | $38.49 | 28336 |
| 2023-07-27 | 37.84 | $38.31 | 53626 |
| 2023-07-26 | 37.79 | $38.49 | 411300 |
| 2023-07-25 | 37.71 | $38.45 | 70400 |
| 2023-07-24 | 37.64 | $38.15 | 116105 |
| 2023-07-21 | 37.58 | $38.22 | 505100 |
| 2023-07-20 | 37.51 | $38.29 | 34800 |
| 2023-07-19 | 37.43 | $38.19 | 31800 |
| 2023-07-18 | 37.35 | $38.18 | 117133 |
| 2023-07-17 | 37.27 | $37.94 | 23148 |
| 2023-07-14 | 37.19 | $37.95 | 21000 |
| 2023-07-13 | 37.12 | $38.23 | 23500 |
| 2023-07-12 | 37.00 | $37.65 | 24700 |
| 2023-07-11 | 36.93 | $36.86 | 16438 |
| 2023-07-10 | 36.94 | $36.42 | 86200 |
| 2023-07-07 | 36.99 | $36.42 | 18442 |
| 2023-07-06 | 37.05 | $35.80 | 30900 |
| 2023-07-05 | 37.18 | $36.77 | 27110 |
| 2023-07-03 | 37.23 | $37.15 | 12509 |
| 2023-06-30 | 37.23 | $36.94 | 45400 |
| 2023-06-29 | 37.27 | $36.55 | 38541 |
| 2023-06-28 | 37.34 | $36.56 | 78133 |
| 2023-06-27 | 37.42 | $36.60 | 31145 |
| 2023-06-26 | 37.51 | $36.32 | 35140 |
| 2023-06-23 | 37.63 | $37.13 | 21200 |
| 2023-06-22 | 37.69 | $37.64 | 23200 |
| 2023-06-21 | 37.69 | $38.05 | 21501 |
| 2023-06-20 | 37.65 | $37.95 | 54304 |
| 2023-06-16 | 37.62 | $38.38 | 52200 |
| 2023-06-15 | 37.54 | $38.45 | 35100 |
| 2023-06-14 | 37.45 | $38.02 | 21420 |
| 2023-06-13 | 37.39 | $37.77 | 93103 |
| 2023-06-12 | 37.35 | $37.40 | 22500 |
| 2023-06-09 | 37.34 | $37.53 | 22627 |
| 2023-06-08 | 37.32 | $37.59 | 42942 |
| 2023-06-07 | 37.29 | $37.12 | 25709 |
| 2023-06-06 | 37.31 | $37.33 | 20400 |
| 2023-06-05 | 37.31 | $37.09 | 30398 |
| 2023-06-02 | 37.33 | $37.22 | 16900 |
| 2023-06-01 | 37.35 | $36.65 | 33905 |
| 2023-05-31 | 37.42 | $36.15 | 46124 |
| 2023-05-30 | 37.55 | $36.63 | 34500 |
| 2023-05-26 | 37.65 | $36.85 | 27201 |
| 2023-05-25 | 37.73 | $36.54 | 31400 |
| 2023-05-24 | 37.86 | $36.87 | 61900 |
| 2023-05-23 | 37.96 | $37.41 | 41100 |
| 2023-05-22 | 38.02 | $37.71 | 67800 |
| 2023-05-19 | 38.06 | $37.70 | 42113 |
| 2023-05-18 | 38.09 | $37.52 | 50800 |
| 2023-05-17 | 38.15 | $37.73 | 34900 |
| 2023-05-16 | 38.20 | $37.66 | 44837 |
| 2023-05-15 | 38.26 | $38.21 | 41400 |
| 2023-05-12 | 38.26 | $37.85 | 27246 |
| 2023-05-11 | 38.30 | $37.92 | 36247 |
| 2023-05-10 | 38.34 | $38.32 | 64850 |
| 2023-05-09 | 38.35 | $38.50 | 118600 |
| 2023-05-08 | 38.33 | $38.61 | 226804 |
| 2023-05-05 | 38.30 | $38.58 | 32100 |
| 2023-05-04 | 38.27 | $37.89 | 40600 |
| 2023-05-03 | 38.31 | $38.04 | 57500 |
| 2023-05-02 | 38.34 | $38.03 | 40300 |
| 2023-05-01 | 38.37 | $38.58 | 22700 |
| 2023-04-28 | 38.35 | $38.65 | 30300 |
| 2023-04-27 | 38.32 | $38.71 | 23306 |
| 2023-04-26 | 38.28 | $38.30 | 244434 |
| 2023-04-25 | 38.28 | $38.14 | 69435 |
| 2023-04-24 | 38.29 | $38.78 | 34616 |
| 2023-04-21 | 38.24 | $38.69 | 41723 |
| 2023-04-20 | 38.19 | $38.70 | 93226 |
| 2023-04-19 | 38.14 | $38.96 | 238929 |
| 2023-04-18 | 38.05 | $39.00 | 42300 |
| 2023-04-17 | 37.95 | $38.75 | 25138 |
| 2023-04-14 | 37.87 | $38.78 | 38302 |
| 2023-04-13 | 37.77 | $38.92 | 28000 |
| 2023-04-12 | 37.65 | $38.52 | 28427 |
| 2023-04-11 | 37.56 | $38.34 | 37700 |
| 2023-04-10 | 37.48 | $38.00 | 31049 |
| 2023-04-06 | 37.42 | $38.00 | 21315 |
| 2023-04-05 | 37.36 | $37.74 | 26200 |
| 2023-04-04 | 37.32 | $37.89 | 14400 |
| 2023-04-03 | 37.26 | $37.98 | 29900 |
| 2023-03-31 | 37.19 | $37.65 | 75938 |
| 2023-03-30 | 37.14 | $37.61 | 50900 |
| 2023-03-29 | 37.09 | $37.05 | 54100 |
| 2023-03-28 | 37.09 | $36.69 | 30110 |
| 2023-03-27 | 37.13 | $36.55 | 52200 |
| 2023-03-24 | 37.20 | $36.53 | 26400 |
| 2023-03-23 | 37.27 | $36.70 | 38929 |
| 2023-03-22 | 37.32 | $36.83 | 29000 |
| 2023-03-21 | 37.38 | $37.01 | 88700 |
| 2023-03-20 | 37.42 | $36.52 | 78834 |
| 2023-03-17 | 37.51 | $35.99 | 58901 |
| 2023-03-16 | 37.67 | $36.38 | 44121 |
| 2023-03-15 | 37.81 | $36.11 | 116900 |
| 2023-03-14 | 37.98 | $37.37 | 138700 |
| 2023-03-13 | 38.05 | $36.98 | 103224 |
| 2023-03-10 | 38.16 | $37.39 | 89024 |
| 2023-03-09 | 38.24 | $37.83 | 327300 |
| 2023-03-08 | 38.29 | $38.14 | 38400 |
| 2023-03-07 | 38.30 | $37.95 | 39119 |
| 2023-03-06 | 38.34 | $38.62 | 62200 |
| 2023-03-03 | 38.31 | $38.76 | 94200 |
| 2023-03-02 | 38.26 | $38.26 | 37800 |
| 2023-03-01 | 38.26 | $38.16 | 54000 |
| 2023-02-28 | 38.27 | $37.86 | 57300 |
| 2023-02-27 | 38.31 | $38.09 | 282700 |
| 2023-02-24 | 38.34 | $37.72 | 547305 |
| 2023-02-23 | 38.40 | $38.24 | 39338 |
| 2023-02-22 | 38.42 | $38.13 | 35800 |
| 2023-02-21 | 38.45 | $38.48 | 90600 |
| 2023-02-17 | 38.45 | $38.65 | 39148 |
| 2023-02-16 | 38.42 | $38.60 | 45119 |
| 2023-02-15 | 38.41 | $38.62 | 47220 |
| 2023-02-14 | 38.38 | $38.82 | 62720 |
| 2023-02-13 | 38.34 | $38.70 | 39940 |
| 2023-02-10 | 38.30 | $38.42 | 67400 |
| 2023-02-09 | 38.29 | $38.51 | 143500 |
| 2023-02-08 | 38.26 | $38.38 | 29944 |
| 2023-02-07 | 38.25 | $38.43 | 39000 |
| 2023-02-06 | 38.23 | $38.06 | 45600 |
| 2023-02-03 | 38.25 | $38.39 | 105628 |
| 2023-02-02 | 38.24 | $38.87 | 90000 |
| 2023-02-01 | 38.17 | $39.12 | 83300 |
| 2023-01-31 | 38.07 | $38.84 | 92800 |
| 2023-01-30 | 37.99 | $38.66 | 55700 |
| 2023-01-27 | 37.92 | $38.89 | 49700 |
| 2023-01-26 | 37.81 | $38.99 | 89315 |
| 2023-01-25 | 37.69 | $38.97 | 185900 |
| 2023-01-24 | 37.56 | $38.74 | 301900 |
| 2023-01-23 | 37.43 | $38.72 | 115400 |
| 2023-01-20 | 37.30 | $38.60 | 120200 |
| 2023-01-19 | 37.16 | $38.25 | 53900 |
| 2023-01-18 | 37.04 | $38.18 | 85900 |
| 2023-01-17 | 36.92 | $38.39 | 69302 |
| 2023-01-13 | 36.77 | $38.38 | 61400 |
| 2023-01-12 | 36.60 | $38.27 | 137714 |
| 2023-01-11 | 36.42 | $37.59 | 180045 |
| 2023-01-10 | 36.30 | $37.38 | 42500 |
| 2023-01-09 | 36.19 | $37.27 | 71300 |
| 2023-01-06 | 36.07 | $37.20 | 73108 |
| 2023-01-05 | 35.95 | $36.36 | 62300 |
| 2023-01-04 | 35.91 | $36.57 | 129700 |
| 2023-01-03 | 35.84 | $36.14 | 58400 |
| 2022-12-30 | 35.81 | $35.87 | 628900 |
| 2022-12-29 | 35.80 | $36.15 | 144200 |
| 2022-12-28 | 35.77 | $35.71 | 59600 |
| 2022-12-27 | 35.77 | $36.10 | 70018 |
| 2022-12-23 | 35.74 | $36.00 | 358900 |
| 2022-12-22 | 35.71 | $36.02 | 40200 |
| 2022-12-21 | 35.68 | $36.31 | 61145 |
| 2022-12-20 | 35.61 | $35.81 | 100136 |
| 2022-12-19 | 35.59 | $35.53 | 116903 |
| 2022-12-16 | 35.60 | $35.55 | 49630 |
| 2022-12-15 | 35.60 | $35.77 | 111644 |
| 2022-12-14 | 35.59 | $36.47 | 83921 |
| 2022-12-13 | 35.49 | $36.51 | 95730 |
| 2022-12-12 | 35.39 | $36.04 | 106400 |
| 2022-12-09 | 35.32 | $36.11 | 81107 |
| 2022-12-08 | 35.23 | $36.00 | 68914 |
| 2022-12-07 | 35.15 | $36.01 | 70803 |
| 2022-12-06 | 35.06 | $36.06 | 40200 |
| 2022-12-05 | 34.96 | $36.05 | 94328 |
| 2022-12-02 | 34.84 | $36.40 | 54228 |
| 2022-12-01 | 34.68 | $36.43 | 63206 |
| 2022-11-30 | 34.50 | $36.24 | 165400 |
| 2022-11-29 | 34.31 | $35.62 | 56100 |
| 2022-11-28 | 34.17 | $35.25 | 24400 |
| 2022-11-25 | 34.06 | $35.83 | 5515 |
| 2022-11-23 | 33.88 | $35.52 | 186523 |
| 2022-11-22 | 33.70 | $35.26 | 26900 |
| 2022-11-21 | 33.54 | $34.67 | 29900 |
| 2022-11-18 | 33.42 | $34.92 | 40500 |
| 2022-11-17 | 33.26 | $34.85 | 36100 |
| 2022-11-16 | 33.09 | $34.98 | 33900 |
| 2022-11-15 | 32.90 | $34.96 | 79000 |
| 2022-11-14 | 32.68 | $34.79 | 42900 |
| 2022-11-11 | 32.46 | $35.00 | 140600 |
| 2022-11-10 | 32.19 | $34.26 | 66000 |
| 2022-11-09 | 31.97 | $32.78 | 47800 |
| 2022-11-08 | 31.88 | $33.24 | 28113 |
| 2022-11-07 | 31.74 | $32.98 | 55900 |
| 2022-11-04 | 31.61 | $32.88 | 48847 |
| 2022-11-03 | 31.48 | $31.47 | 58200 |
| 2022-11-02 | 31.48 | $31.72 | 54610 |
| 2022-11-01 | 31.45 | $32.14 | 29048 |
| 2022-10-31 | 31.38 | $31.76 | 30105 |
| 2022-10-28 | 31.34 | $31.97 | 40700 |
| 2022-10-27 | 31.27 | $31.77 | 58100 |
| 2022-10-26 | 31.22 | $32.04 | 55236 |
| 2022-10-25 | 31.14 | $31.66 | 65747 |
| 2022-10-24 | 31.08 | $31.13 | 80700 |
| 2022-10-21 | 31.08 | $31.28 | 64503 |
| 2022-10-20 | 31.05 | $30.74 | 28100 |
| 2022-10-19 | 31.09 | $30.68 | 62600 |
| 2022-10-18 | 31.13 | $30.95 | 80719 |
| 2022-10-17 | 31.15 | $30.87 | 82600 |
| 2022-10-14 | 31.18 | $30.18 | 77148 |
| 2022-10-13 | 31.28 | $30.69 | 96300 |
| 2022-10-12 | 31.34 | $30.01 | 180932 |
| 2022-10-11 | 31.49 | $30.27 | 84316 |
| 2022-10-10 | 31.61 | $30.60 | 35123 |
| 2022-10-07 | 31.72 | $30.65 | 151321 |
| 2022-10-06 | 31.83 | $30.91 | 224372 |
| 2022-10-05 | 31.93 | $31.51 | 31300 |
| 2022-10-04 | 31.97 | $31.92 | 52811 |
| 2022-10-03 | 31.98 | $30.91 | 38900 |
| 2022-09-30 | 32.09 | $30.31 | 34505 |
| 2022-09-29 | 32.28 | $30.54 | 71341 |
| 2022-09-28 | 32.46 | $30.68 | 73217 |
| 2022-09-27 | 32.65 | $30.07 | 37113 |
| 2022-09-26 | 32.92 | $30.31 | 108800 |
| 2022-09-23 | 33.20 | $31.41 | 73100 |
| 2022-09-22 | 33.39 | $32.56 | 202048 |
| 2022-09-21 | 33.47 | $32.33 | 14503 |
| 2022-09-20 | 33.59 | $32.85 | 41800 |
| 2022-09-19 | 33.67 | $33.32 | 14300 |
| 2022-09-16 | 33.71 | $33.09 | 29334 |
| 2022-09-15 | 33.77 | $33.27 | 11713 |
| 2022-09-14 | 33.83 | $33.49 | 33501 |
| 2022-09-13 | 33.86 | $33.39 | 43800 |
| 2022-09-12 | 33.91 | $34.38 | 37700 |
| 2022-09-09 | 33.86 | $33.92 | 5800 |
| 2022-09-08 | 33.85 | $32.99 | 38702 |
| 2022-09-07 | 33.95 | $32.95 | 95400 |
| 2022-09-06 | 34.05 | $32.81 | 15300 |
| 2022-09-02 | 34.18 | $32.97 | 18900 |
| 2022-09-01 | 34.31 | $33.07 | 53000 |
| 2022-08-31 | 34.44 | $33.46 | 12500 |
| 2022-08-30 | 34.54 | $33.70 | 11600 |
| 2022-08-29 | 34.63 | $34.10 | 31200 |
| 2022-08-26 | 34.69 | $34.09 | 11200 |
| 2022-08-25 | 34.75 | $34.72 | 26300 |
| 2022-08-24 | 34.75 | $34.36 | 15700 |
| 2022-08-23 | 34.79 | $34.47 | 11400 |
| 2022-08-22 | 34.83 | $34.29 | 24727 |
| 2022-08-19 | 34.88 | $34.70 | 18139 |
| 2022-08-18 | 34.90 | $35.04 | 59807 |
| 2022-08-17 | 34.89 | $35.14 | 16900 |
| 2022-08-16 | 34.86 | $35.44 | 19910 |
| 2022-08-15 | 34.80 | $35.17 | 54600 |
| 2022-08-12 | 34.76 | $35.52 | 19800 |
| 2022-08-11 | 34.68 | $35.37 | 20300 |
| 2022-08-10 | 34.61 | $35.39 | 28505 |
| 2022-08-09 | 34.53 | $34.77 | 23100 |
| 2022-08-08 | 34.51 | $34.84 | 30434 |
| 2022-08-05 | 34.47 | $34.63 | 18800 |
| 2022-08-04 | 34.45 | $34.66 | 16100 |
| 2022-08-03 | 34.43 | $34.59 | 22400 |
| 2022-08-02 | 34.42 | $34.53 | 69411 |
| 2022-08-01 | 34.40 | $34.92 | 14800 |
| 2022-07-29 | 34.35 | $35.03 | 12800 |
| 2022-07-28 | 34.28 | $34.71 | 9700 |
| 2022-07-27 | 34.23 | $34.51 | 15800 |
| 2022-07-26 | 34.20 | $34.01 | 13800 |
| 2022-07-25 | 34.22 | $34.28 | 51300 |
| 2022-07-22 | 34.22 | $33.81 | 44800 |
| 2022-07-21 | 34.26 | $33.90 | 43800 |
| 2022-07-20 | 34.30 | $33.74 | 14500 |
| 2022-07-19 | 34.36 | $34.06 | 12900 |
| 2022-07-18 | 34.39 | $33.36 | 17418 |
| 2022-07-15 | 34.49 | $33.12 | 51530 |
| 2022-07-14 | 34.64 | $32.74 | 45737 |
| 2022-07-13 | 34.84 | $33.43 | 32138 |
| 2022-07-12 | 34.99 | $33.51 | 22300 |
| 2022-07-11 | 35.14 | $33.45 | 16300 |
| 2022-07-08 | 35.32 | $34.00 | 31300 |
| 2022-07-07 | 35.46 | $33.94 | 10700 |
| 2022-07-06 | 35.62 | $33.41 | 24200 |
| 2022-07-05 | 35.85 | $33.65 | 34900 |
| 2022-07-01 | 36.08 | $34.66 | 36300 |
| 2022-06-30 | 36.23 | $34.57 | 58825 |
| 2022-06-29 | 36.41 | $34.91 | 72922 |
| 2022-06-28 | 36.57 | $35.12 | 59700 |
| 2022-06-27 | 36.72 | $35.09 | 36248 |
| 2022-06-24 | 36.89 | $35.14 | 42700 |
| 2022-06-23 | 37.07 | $35.30 | 11701 |
| 2022-06-22 | 37.26 | $35.66 | 34245 |
| 2022-06-21 | 37.43 | $35.95 | 16147 |
| 2022-06-17 | 37.59 | $35.60 | 47600 |
| 2022-06-16 | 37.80 | $36.07 | 41700 |
| 2022-06-15 | 37.98 | $36.68 | 104112 |
| 2022-06-14 | 38.11 | $35.92 | 75648 |
| 2022-06-13 | 38.34 | $36.31 | 13600 |
| 2022-06-10 | 38.56 | $37.25 | 9924 |
| 2022-06-09 | 38.70 | $38.10 | 17740 |
| 2022-06-08 | 38.76 | $38.84 | 18548 |
| 2022-06-07 | 38.75 | $39.50 | 40418 |
| 2022-06-06 | 38.67 | $39.28 | 13900 |
| 2022-06-03 | 38.61 | $39.18 | 15320 |
| 2022-06-02 | 38.55 | $39.56 | 28500 |
| 2022-06-01 | 38.44 | $38.91 | 23523 |
| 2022-05-31 | 38.39 | $39.04 | 12600 |
| 2022-05-27 | 38.32 | $39.50 | 12700 |
| 2022-05-26 | 38.20 | $39.25 | 28800 |
| 2022-05-25 | 38.09 | $39.01 | 18248 |
| 2022-05-24 | 37.99 | $38.95 | 19927 |
| 2022-05-23 | 37.89 | $38.80 | 34000 |
| 2022-05-20 | 37.79 | $38.09 | 22308 |
| 2022-05-19 | 37.76 | $37.81 | 49016 |
| 2022-05-18 | 37.76 | $37.37 | 29317 |
| 2022-05-17 | 37.80 | $37.96 | 25225 |
| 2022-05-16 | 37.78 | $37.24 | 19946 |
| 2022-05-13 | 37.84 | $36.96 | 62721 |
| 2022-05-12 | 37.93 | $36.29 | 70329 |
| 2022-05-11 | 38.10 | $36.51 | 276347 |
| 2022-05-10 | 38.27 | $36.78 | 25100 |
| 2022-05-09 | 38.43 | $36.65 | 31906 |
| 2022-05-06 | 38.61 | $37.56 | 20000 |
| 2022-05-05 | 38.72 | $37.65 | 49422 |
| 2022-05-04 | 38.84 | $38.81 | 66200 |
| 2022-05-03 | 38.84 | $38.31 | 36817 |
| 2022-05-02 | 38.89 | $37.81 | 18300 |
| 2022-04-29 | 39.01 | $37.82 | 24430 |
| 2022-04-28 | 39.13 | $38.27 | 42441 |
| 2022-04-27 | 39.22 | $37.89 | 45800 |
| 2022-04-26 | 39.37 | $37.67 | 84300 |
| 2022-04-25 | 39.54 | $38.40 | 33300 |
| 2022-04-22 | 39.66 | $38.74 | 33204 |
| 2022-04-21 | 39.76 | $39.41 | 18227 |
| 2022-04-20 | 39.80 | $40.12 | 21900 |
| 2022-04-19 | 39.76 | $39.89 | 23815 |
| 2022-04-18 | 39.75 | $39.84 | 18940 |
| 2022-04-14 | 39.74 | $39.99 | 18538 |
| 2022-04-13 | 39.72 | $40.03 | 9000 |
| 2022-04-12 | 39.68 | $39.67 | 20024 |
| 2022-04-11 | 39.68 | $39.75 | 15923 |
| 2022-04-08 | 39.68 | $40.01 | 15600 |
| 2022-04-07 | 39.64 | $39.74 | 17800 |
| 2022-04-06 | 39.63 | $39.76 | 16300 |
| 2022-04-05 | 39.62 | $39.82 | 16044 |
| 2022-04-04 | 39.60 | $40.11 | 21300 |
| 2022-04-01 | 39.54 | $40.19 | 17839 |
| 2022-03-31 | 39.48 | $39.77 | 41107 |
| 2022-03-30 | 39.44 | $40.26 | 13611 |
| 2022-03-29 | 39.36 | $40.05 | 27000 |
| 2022-03-28 | 39.29 | $39.60 | 33707 |
| 2022-03-25 | 39.25 | $39.77 | 10300 |
| 2022-03-24 | 39.20 | $39.90 | 18845 |
| 2022-03-23 | 39.12 | $39.70 | 26800 |
| 2022-03-22 | 39.06 | $40.00 | 85910 |
| 2022-03-21 | 38.97 | $39.54 | 16200 |
| 2022-03-18 | 38.90 | $39.50 | 18700 |
| 2022-03-17 | 38.84 | $39.31 | 17100 |
| 2022-03-16 | 38.79 | $39.04 | 26637 |
| 2022-03-15 | 38.77 | $38.20 | 49700 |
| 2022-03-14 | 38.83 | $38.06 | 12725 |
| 2022-03-11 | 38.91 | $37.93 | 18018 |
| 2022-03-10 | 39.01 | $38.18 | 27000 |
| 2022-03-09 | 39.10 | $38.38 | 19000 |
| 2022-03-08 | 39.17 | $37.34 | 45200 |
| 2022-03-07 | 39.37 | $36.97 | 16400 |
| 2022-03-04 | 39.62 | $38.07 | 20000 |
| 2022-03-03 | 39.78 | $38.84 | 28426 |
| 2022-03-02 | 39.88 | $39.26 | 20900 |
| 2022-03-01 | 39.95 | $38.55 | 43440 |
| 2022-02-28 | 40.09 | $39.34 | 7302 |
| 2022-02-25 | 40.17 | $39.83 | 22919 |
| 2022-02-24 | 40.21 | $38.83 | 45700 |
| 2022-02-23 | 40.35 | $39.95 | 15411 |
| 2022-02-22 | 40.40 | $39.98 | 71516 |
| 2022-02-18 | 40.44 | $40.51 | 46714 |
| 2022-02-17 | 40.43 | $40.56 | 31000 |
| 2022-02-16 | 40.42 | $41.06 | 109421 |
| 2022-02-15 | 40.35 | $40.82 | 27043 |
| 2022-02-14 | 40.30 | $40.56 | 8800 |
| 2022-02-11 | 40.27 | $40.91 | 81300 |
| 2022-02-10 | 40.21 | $41.08 | 22700 |
| 2022-02-09 | 40.12 | $41.22 | 16118 |
| 2022-02-08 | 40.00 | $41.10 | 14500 |
| 2022-02-07 | 39.88 | $40.57 | 23700 |
| 2022-02-04 | 39.81 | $40.32 | 18702 |
| 2022-02-03 | 39.76 | $40.32 | 6700 |
| 2022-02-02 | 39.70 | $40.22 | 20519 |
| 2022-02-01 | 39.64 | $40.04 | 12626 |
| 2022-01-31 | 39.60 | $39.67 | 40437 |
| 2022-01-28 | 39.60 | $39.54 | 10300 |
| 2022-01-27 | 39.60 | $39.60 | 55100 |
| 2022-01-26 | 39.60 | $39.42 | 27307 |
| 2022-01-25 | 39.62 | $39.57 | 13200 |
| 2022-01-24 | 39.63 | $39.37 | 39325 |
| 2022-01-21 | 39.65 | $39.75 | 32800 |
| 2022-01-20 | 39.64 | $40.09 | 7839 |
| 2022-01-19 | 39.60 | $40.51 | 12437 |
| 2022-01-18 | 39.50 | $40.38 | 20500 |
| 2022-01-14 | 39.41 | $40.80 | 22200 |
| 2022-01-13 | 39.26 | $40.61 | 7900 |
| 2022-01-12 | 39.12 | $40.62 | 21600 |
| 2022-01-11 | 38.96 | $40.19 | 11100 |
| 2022-01-10 | 38.83 | $39.71 | 15522 |
| 2022-01-07 | 38.74 | $39.76 | 5018 |
| 2022-01-06 | 38.63 | $39.21 | 9500 |
| 2022-01-05 | 38.57 | $39.23 | 12900 |
| 2022-01-04 | 38.50 | $39.29 | 15745 |
| 2022-01-03 | 38.42 | $38.90 | 17400 |
| 2021-12-31 | 38.36 | $38.71 | 16145 |
| 2021-12-30 | 38.33 | $38.69 | 4500 |
| 2021-12-29 | 38.29 | $38.72 | 15443 |
| 2021-12-28 | 38.24 | $38.72 | 8524 |
| 2021-12-27 | 38.19 | $38.71 | 15600 |
| 2021-12-23 | 38.14 | $38.81 | 21944 |
| 2021-12-22 | 38.07 | $38.60 | 5742 |
| 2021-12-21 | 38.01 | $38.43 | 17338 |
| 2021-12-20 | 37.97 | $37.99 | 20916 |
| 2021-12-17 | 37.97 | $37.93 | 22651 |
| 2021-12-16 | 37.97 | $38.38 | 6600 |
| 2021-12-15 | 37.93 | $38.26 | 6100 |
| 2021-12-14 | 37.89 | $37.87 | 13900 |
| 2021-12-13 | 37.90 | $37.76 | 4200 |
| 2021-12-10 | 37.91 | $38.10 | 10534 |
| 2021-12-09 | 37.89 | $37.95 | 11400 |
| 2021-12-08 | 37.88 | $38.27 | 26032 |
| 2021-12-07 | 37.84 | $38.18 | 7400 |
| 2021-12-06 | 37.81 | $37.65 | 10900 |
| 2021-12-03 | 37.82 | $37.18 | 14728 |
| 2021-12-02 | 37.89 | $37.34 | 17600 |
| 2021-12-01 | 37.95 | $36.83 | 13100 |
| 2021-11-30 | 38.07 | $36.96 | 7519 |
| 2021-11-29 | 38.18 | $37.30 | 9314 |
| 2021-11-26 | 38.28 | $36.97 | 8100 |
| 2021-11-24 | 38.41 | $38.07 | 6132 |
| 2021-11-23 | 38.45 | $38.19 | 14700 |
| 2021-11-22 | 38.48 | $37.88 | 7938 |
| 2021-11-19 | 38.54 | $37.75 | 18000 |
| 2021-11-18 | 38.62 | $38.12 | 5020 |
| 2021-11-17 | 38.68 | $38.26 | 13600 |
| 2021-11-16 | 38.72 | $38.41 | 6631 |
| 2021-11-15 | 38.75 | $38.62 | 7200 |
| 2021-11-12 | 38.77 | $38.76 | 4900 |
| 2021-11-11 | 38.77 | $38.65 | 8700 |
| 2021-11-10 | 38.78 | $38.44 | 6713 |
| 2021-11-09 | 38.82 | $38.78 | 8200 |
| 2021-11-08 | 38.82 | $38.97 | 6800 |
| 2021-11-05 | 38.81 | $38.94 | 5000 |
| 2021-11-04 | 38.79 | $38.84 | 3715 |
| 2021-11-03 | 38.79 | $39.01 | 3600 |
| 2021-11-02 | 38.76 | $38.74 | 4622 |
| 2021-11-01 | 38.76 | $38.96 | 6222 |
| 2021-10-29 | 38.74 | $38.62 | 20100 |
| 2021-10-28 | 38.76 | $38.94 | 9800 |
| 2021-10-27 | 38.74 | $38.75 | 5211 |
| 2021-10-26 | 38.74 | $38.91 | 6048 |
| 2021-10-25 | 38.72 | $38.90 | 20300 |
| 2021-10-22 | 38.70 | $38.96 | 5800 |
| 2021-10-21 | 38.67 | $38.76 | 7500 |
| 2021-10-20 | 38.66 | $39.04 | 9800 |
| 2021-10-19 | 38.62 | $38.84 | 2429 |
| 2021-10-18 | 38.60 | $38.65 | 6315 |
| 2021-10-15 | 38.59 | $38.72 | 11422 |
| 2021-10-14 | 38.58 | $38.66 | 3400 |
| 2021-10-13 | 38.57 | $38.40 | 7000 |
| 2021-10-12 | 38.59 | $38.22 | 2810 |
| 2021-10-11 | 38.63 | $38.19 | 8000 |
| 2021-10-08 | 38.68 | $38.29 | 7739 |
| 2021-10-07 | 38.72 | $38.29 | 8600 |
| 2021-10-06 | 38.76 | $38.06 | 3406 |
| 2021-10-05 | 38.83 | $38.18 | 3000 |
| 2021-10-04 | 38.90 | $38.08 | 6934 |
| 2021-10-01 | 38.99 | $38.07 | 13740 |
| 2021-09-30 | 39.09 | $37.89 | 35000 |
| 2021-09-29 | 39.21 | $38.23 | 7243 |
| 2021-09-28 | 39.32 | $38.09 | 24217 |
| 2021-09-27 | 39.44 | $38.89 | 21547 |
| 2021-09-24 | 39.50 | $38.41 | 13242 |
| 2021-09-23 | 39.62 | $39.40 | 1918 |
| 2021-09-22 | 39.64 | $39.00 | 13441 |
| 2021-09-21 | 39.71 | $38.80 | 24300 |
| 2021-09-20 | 39.80 | $38.42 | 8000 |
| 2021-09-17 | 39.95 | $39.18 | 128900 |
| 2021-09-16 | 40.03 | $39.88 | 12212 |
| 2021-09-15 | 40.05 | $40.20 | 51132 |
| 2021-09-14 | 40.03 | $40.06 | 6806 |
| 2021-09-13 | 40.03 | $40.21 | 6507 |
| 2021-09-10 | 40.01 | $39.80 | 11927 |
| 2021-09-09 | 40.03 | $40.02 | 5318 |
| 2021-09-08 | 40.03 | $40.11 | 8000 |
| 2021-09-07 | 40.02 | $40.34 | 8900 |
| 2021-09-03 | 39.99 | $40.59 | 11547 |
| 2021-09-02 | 39.93 | $40.28 | 3947 |
| 2021-09-01 | 39.89 | $40.09 | 3144 |
| 2021-08-31 | 39.87 | $39.80 | 6200 |
| 2021-08-30 | 39.87 | $39.99 | 208400 |
| 2021-08-27 | 39.86 | $39.85 | 28400 |
| 2021-08-26 | 39.86 | $39.52 | 4309 |
| 2021-08-25 | 39.90 | $39.78 | 22846 |
| 2021-08-24 | 39.91 | $39.81 | 3600 |
| 2021-08-23 | 39.92 | $39.76 | 1123 |
| 2021-08-20 | 39.94 | $39.61 | 11800 |
| 2021-08-19 | 39.98 | $39.40 | 16912 |
| 2021-08-18 | 40.04 | $39.90 | 2230 |
| 2021-08-17 | 40.05 | $40.04 | 8929 |
| 2021-08-16 | 40.05 | $40.44 | 8900 |
| 2021-08-13 | 40.01 | $40.55 | 14600 |
| 2021-08-12 | 39.95 | $40.35 | 17400 |
| 2021-08-11 | 39.91 | $40.31 | 3640 |
| 2021-08-10 | 39.87 | $39.94 | 31825 |
| 2021-08-09 | 39.86 | $39.84 | 11241 |
| 2021-08-06 | 39.87 | $39.77 | 15509 |
| 2021-08-05 | 39.88 | $39.90 | 5606 |
| 2021-08-04 | 39.87 | $39.88 | 11205 |
| 2021-08-03 | 39.87 | $40.07 | 6215 |
| 2021-08-02 | 39.85 | $39.84 | 2300 |
| 2021-07-30 | 39.85 | $39.80 | 3300 |
| 2021-07-29 | 39.86 | $40.12 | 2145 |
| 2021-07-28 | 39.83 | $39.98 | 2900 |
| 2021-07-27 | 39.82 | $39.89 | 19100 |
| 2021-07-26 | 39.81 | $39.94 | 3300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
55.31
2026-07-22
Close Price
$56.43
Vol: 23192
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.69
Average
41.23
Maximum
56.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.31 | $56.43 | 23192 |
| 2026-07-21 | 55.16 | $55.87 | 19500 |
| 2026-07-20 | 55.07 | $55.46 | 17330 |
| 2026-07-17 | 55.02 | $55.77 | 13400 |
| 2026-07-16 | 54.94 | $55.61 | 39300 |
| 2026-07-15 | 54.88 | $55.73 | 19926 |
| 2026-07-14 | 54.81 | $55.41 | 57521 |
| 2026-07-13 | 54.78 | $55.02 | 22330 |
| 2026-07-10 | 54.79 | $55.07 | 30200 |
| 2026-07-09 | 54.79 | $54.69 | 29411 |
| 2026-07-08 | 54.84 | $54.61 | 27808 |
| 2026-07-07 | 54.89 | $54.90 | 62800 |
| 2026-07-06 | 54.92 | $55.07 | 29541 |
| 2026-07-02 | 54.93 | $54.75 | 36749 |
| 2026-07-01 | 54.98 | $53.83 | 79700 |
| 2026-06-30 | 55.13 | $54.11 | 59800 |
| 2026-06-29 | 55.26 | $54.21 | 61000 |
| 2026-06-26 | 55.39 | $53.82 | 72044 |
| 2026-06-25 | 55.57 | $54.04 | 100919 |
| 2026-06-24 | 55.75 | $54.85 | 330400 |
| 2026-06-23 | 55.85 | $55.07 | 410839 |
| 2026-06-22 | 55.95 | $55.93 | 22900 |
| 2026-06-18 | 55.96 | $55.82 | 27210 |
| 2026-06-17 | 55.99 | $56.01 | 33200 |
| 2026-06-16 | 56.00 | $56.67 | 30420 |
| 2026-06-15 | 55.95 | $56.44 | 19819 |
| 2026-06-12 | 55.91 | $56.46 | 19800 |
| 2026-06-11 | 55.88 | $56.33 | 41737 |
| 2026-06-10 | 55.85 | $54.89 | 51308 |
| 2026-06-09 | 55.98 | $55.30 | 70700 |
| 2026-06-08 | 56.06 | $55.05 | 91500 |
| 2026-06-05 | 56.18 | $54.95 | 33700 |
| 2026-06-04 | 56.32 | $55.83 | 119326 |
| 2026-06-03 | 56.37 | $55.70 | 116809 |
| 2026-06-02 | 56.44 | $56.24 | 128800 |
| 2026-06-01 | 56.45 | $56.20 | 22200 |
| 2026-05-29 | 56.46 | $56.44 | 28645 |
| 2026-05-28 | 56.45 | $56.45 | 33900 |
| 2026-05-27 | 56.43 | $56.67 | 63110 |
| 2026-05-26 | 56.39 | $56.85 | 25532 |
| 2026-05-22 | 56.32 | $56.40 | 9713 |
| 2026-05-21 | 56.29 | $56.82 | 19900 |
| 2026-05-20 | 56.22 | $56.74 | 23264 |
| 2026-05-19 | 56.15 | $56.09 | 36500 |
| 2026-05-18 | 56.13 | $56.39 | 17211 |
| 2026-05-15 | 56.09 | $55.72 | 19808 |
| 2026-05-14 | 56.12 | $56.53 | 16600 |
| 2026-05-13 | 56.07 | $56.64 | 67900 |
| 2026-05-12 | 56.01 | $56.42 | 47910 |
| 2026-05-11 | 55.97 | $56.58 | 27000 |
| 2026-05-08 | 55.91 | $56.34 | 22423 |
| 2026-05-07 | 55.88 | $55.93 | 26000 |
| 2026-05-06 | 55.89 | $56.89 | 20200 |
| 2026-05-05 | 55.81 | $55.78 | 17400 |
| 2026-05-04 | 55.83 | $55.18 | 22217 |
| 2026-05-01 | 55.90 | $56.08 | 31500 |
| 2026-04-30 | 55.89 | $56.09 | 34815 |
| 2026-04-29 | 55.86 | $54.92 | 16300 |
| 2026-04-28 | 55.94 | $55.59 | 60300 |
| 2026-04-27 | 55.95 | $55.55 | 16928 |
| 2026-04-24 | 55.94 | $55.70 | 23200 |
| 2026-04-23 | 55.91 | $55.52 | 27946 |
| 2026-04-22 | 55.88 | $55.78 | 20600 |
| 2026-04-21 | 55.81 | $55.57 | 26500 |
| 2026-04-20 | 55.76 | $56.39 | 33849 |
| 2026-04-17 | 55.60 | $56.63 | 25815 |
| 2026-04-16 | 55.41 | $56.22 | 28900 |
| 2026-04-15 | 55.24 | $56.51 | 23936 |
| 2026-04-14 | 55.03 | $56.88 | 36231 |
| 2026-04-13 | 54.78 | $56.73 | 30200 |
| 2026-04-10 | 54.52 | $56.44 | 40000 |
| 2026-04-09 | 54.28 | $56.43 | 105700 |
| 2026-04-08 | 54.03 | $56.54 | 544323 |
| 2026-04-07 | 53.76 | $54.89 | 76138 |
| 2026-04-06 | 53.64 | $54.85 | 29749 |
| 2026-04-02 | 53.52 | $54.74 | 16131 |
| 2026-04-01 | 53.41 | $54.64 | 33616 |
| 2026-03-31 | 53.31 | $54.09 | 45399 |
| 2026-03-30 | 53.27 | $52.77 | 44022 |
| 2026-03-27 | 53.38 | $52.38 | 32700 |
| 2026-03-26 | 53.54 | $52.61 | 57618 |
| 2026-03-25 | 53.71 | $53.48 | 36338 |
| 2026-03-24 | 53.81 | $52.96 | 33800 |
| 2026-03-23 | 53.98 | $52.89 | 155535 |
| 2026-03-20 | 54.18 | $52.32 | 67148 |
| 2026-03-19 | 54.45 | $53.71 | 60900 |
| 2026-03-18 | 54.61 | $53.55 | 49331 |
| 2026-03-17 | 54.79 | $54.32 | 39900 |
| 2026-03-16 | 54.91 | $53.94 | 72000 |
| 2026-03-13 | 55.07 | $53.11 | 47100 |
| 2026-03-12 | 55.33 | $53.56 | 57537 |
| 2026-03-11 | 55.56 | $54.41 | 67642 |
| 2026-03-10 | 55.72 | $54.38 | 90700 |
| 2026-03-09 | 55.89 | $54.20 | 74428 |
| 2026-03-06 | 56.09 | $54.12 | 112137 |
| 2026-03-05 | 56.30 | $54.30 | 81601 |
| 2026-03-04 | 56.50 | $55.27 | 69120 |
| 2026-03-03 | 56.60 | $54.94 | 126135 |
| 2026-03-02 | 56.74 | $56.62 | 47123 |
| 2026-02-27 | 56.71 | $57.58 | 38213 |
| 2026-02-26 | 56.57 | $57.53 | 44741 |
| 2026-02-25 | 56.42 | $57.53 | 43129 |
| 2026-02-24 | 56.26 | $57.02 | 34101 |
| 2026-02-23 | 56.13 | $56.81 | 49141 |
| 2026-02-20 | 56.01 | $56.77 | 29138 |
| 2026-02-19 | 55.87 | $56.38 | 35519 |
| 2026-02-18 | 55.75 | $56.43 | 36807 |
| 2026-02-17 | 55.60 | $56.39 | 31500 |
| 2026-02-13 | 55.44 | $56.10 | 45200 |
| 2026-02-12 | 55.29 | $56.25 | 52000 |
| 2026-02-11 | 55.11 | $56.76 | 154300 |
| 2026-02-10 | 54.85 | $56.24 | 60600 |
| 2026-02-09 | 54.63 | $56.46 | 58305 |
| 2026-02-06 | 54.37 | $55.93 | 316307 |
| 2026-02-05 | 54.13 | $54.95 | 53600 |
| 2026-02-04 | 53.98 | $55.80 | 119700 |
| 2026-02-03 | 53.73 | $55.25 | 124722 |
| 2026-02-02 | 53.51 | $54.85 | 134943 |
| 2026-01-30 | 53.32 | $54.39 | 79400 |
| 2026-01-29 | 53.16 | $54.83 | 170347 |
| 2026-01-28 | 52.95 | $54.38 | 102600 |
| 2026-01-27 | 52.76 | $54.74 | 42313 |
| 2026-01-26 | 52.52 | $53.68 | 32328 |
| 2026-01-23 | 52.38 | $53.32 | 69023 |
| 2026-01-22 | 52.26 | $52.99 | 29405 |
| 2026-01-21 | 52.17 | $52.59 | 33600 |
| 2026-01-20 | 52.11 | $52.02 | 27633 |
| 2026-01-16 | 52.10 | $52.52 | 28621 |
| 2026-01-15 | 52.03 | $52.42 | 27400 |
| 2026-01-14 | 51.97 | $52.53 | 74000 |
| 2026-01-13 | 51.89 | $52.09 | 37900 |
| 2026-01-12 | 51.84 | $52.35 | 36108 |
| 2026-01-09 | 51.77 | $52.11 | 46200 |
| 2026-01-08 | 51.71 | $52.04 | 21800 |
| 2026-01-07 | 51.65 | $51.84 | 120425 |
| 2026-01-06 | 51.60 | $52.04 | 38400 |
| 2026-01-05 | 51.53 | $52.16 | 33500 |
| 2026-01-02 | 51.44 | $51.94 | 49700 |
| 2025-12-31 | 51.36 | $51.60 | 21800 |
| 2025-12-30 | 51.31 | $51.68 | 37532 |
| 2025-12-29 | 51.24 | $51.53 | 34300 |
| 2025-12-26 | 51.18 | $51.59 | 35500 |
| 2025-12-24 | 51.11 | $51.93 | 23600 |
| 2025-12-23 | 51.00 | $51.86 | 42021 |
| 2025-12-22 | 50.88 | $51.52 | 31000 |
| 2025-12-19 | 50.78 | $51.27 | 19017 |
| 2025-12-18 | 50.70 | $51.10 | 22100 |
| 2025-12-17 | 50.61 | $50.96 | 81400 |
| 2025-12-16 | 50.54 | $50.97 | 47400 |
| 2025-12-15 | 50.45 | $51.25 | 36131 |
| 2025-12-12 | 50.33 | $50.94 | 40312 |
| 2025-12-11 | 50.24 | $51.09 | 63500 |
| 2025-12-10 | 50.13 | $50.73 | 79348 |
| 2025-12-09 | 50.06 | $50.25 | 27700 |
| 2025-12-08 | 50.02 | $50.34 | 19946 |
| 2025-12-05 | 49.97 | $50.47 | 30300 |
| 2025-12-04 | 49.91 | $50.65 | 20245 |
| 2025-12-03 | 49.82 | $50.59 | 26500 |
| 2025-12-02 | 49.72 | $50.41 | 14447 |
| 2025-12-01 | 49.63 | $50.24 | 12637 |
| 2025-11-28 | 49.55 | $50.42 | 7224 |
| 2025-11-26 | 49.45 | $50.18 | 16714 |
| 2025-11-25 | 49.36 | $49.69 | 23300 |
| 2025-11-24 | 49.32 | $49.16 | 21833 |
| 2025-11-21 | 49.33 | $49.16 | 63000 |
| 2025-11-20 | 49.34 | $48.42 | 31300 |
| 2025-11-19 | 49.42 | $48.86 | 21000 |
| 2025-11-18 | 49.47 | $49.15 | 26100 |
| 2025-11-17 | 49.48 | $49.50 | 29545 |
| 2025-11-14 | 49.45 | $50.03 | 24400 |
| 2025-11-13 | 49.37 | $50.23 | 20500 |
| 2025-11-12 | 49.26 | $50.44 | 21900 |
| 2025-11-11 | 49.13 | $50.19 | 30000 |
| 2025-11-10 | 49.00 | $49.68 | 16700 |
| 2025-11-07 | 48.92 | $49.33 | 32541 |
| 2025-11-06 | 48.87 | $49.07 | 24638 |
| 2025-11-05 | 48.84 | $48.76 | 25000 |
| 2025-11-04 | 48.84 | $48.42 | 22900 |
| 2025-11-03 | 48.87 | $48.70 | 18737 |
| 2025-10-31 | 48.88 | $48.70 | 16600 |
| 2025-10-30 | 48.89 | $49.01 | 22946 |
| 2025-10-29 | 48.87 | $49.08 | 22900 |
| 2025-10-28 | 48.85 | $49.42 | 21600 |
| 2025-10-27 | 48.79 | $49.30 | 23744 |
| 2025-10-24 | 48.74 | $49.06 | 30600 |
| 2025-10-23 | 48.72 | $49.07 | 14200 |
| 2025-10-22 | 48.69 | $48.75 | 12131 |
| 2025-10-21 | 48.69 | $48.62 | 18708 |
| 2025-10-20 | 48.71 | $48.90 | 10400 |
| 2025-10-17 | 48.71 | $48.70 | 32900 |
| 2025-10-16 | 48.72 | $48.65 | 27900 |
| 2025-10-15 | 48.75 | $48.62 | 54524 |
| 2025-10-14 | 48.78 | $48.44 | 25622 |
| 2025-10-13 | 48.83 | $48.16 | 20416 |
| 2025-10-10 | 48.92 | $47.86 | 29900 |
| 2025-10-09 | 49.04 | $48.45 | 35500 |
| 2025-10-08 | 49.12 | $48.87 | 67439 |
| 2025-10-07 | 49.16 | $48.78 | 54700 |
| 2025-10-06 | 49.20 | $49.17 | 44720 |
| 2025-10-03 | 49.21 | $49.45 | 55600 |
| 2025-10-02 | 49.19 | $49.17 | 20109 |
| 2025-10-01 | 49.20 | $49.34 | 20200 |
| 2025-09-30 | 49.18 | $49.15 | 25300 |
| 2025-09-29 | 49.18 | $48.98 | 28200 |
| 2025-09-26 | 49.20 | $48.96 | 28400 |
| 2025-09-25 | 49.21 | $48.45 | 37400 |
| 2025-09-24 | 49.28 | $49.07 | 30800 |
| 2025-09-23 | 49.28 | $49.30 | 22500 |
| 2025-09-22 | 49.27 | $49.25 | 10700 |
| 2025-09-19 | 49.26 | $49.11 | 32100 |
| 2025-09-18 | 49.26 | $49.34 | 22038 |
| 2025-09-17 | 49.25 | $49.46 | 28634 |
| 2025-09-16 | 49.21 | $49.76 | 18900 |
| 2025-09-15 | 49.15 | $49.86 | 12827 |
| 2025-09-12 | 49.07 | $49.57 | 27300 |
| 2025-09-11 | 49.02 | $49.70 | 33746 |
| 2025-09-10 | 48.95 | $49.28 | 40028 |
| 2025-09-09 | 48.92 | $49.13 | 17500 |
| 2025-09-08 | 48.89 | $49.22 | 41042 |
| 2025-09-05 | 48.85 | $48.82 | 14300 |
| 2025-09-04 | 48.85 | $48.72 | 23300 |
| 2025-09-03 | 48.85 | $48.32 | 70900 |
| 2025-09-02 | 48.88 | $48.33 | 28900 |
| 2025-08-29 | 48.91 | $48.86 | 14500 |
| 2025-08-28 | 48.87 | $48.93 | 26514 |
| 2025-08-27 | 48.82 | $48.76 | 24700 |
| 2025-08-26 | 48.77 | $48.93 | 37605 |
| 2025-08-25 | 48.70 | $49.14 | 38501 |
| 2025-08-22 | 48.59 | $49.90 | 85634 |
| 2025-08-21 | 48.41 | $49.25 | 11300 |
| 2025-08-20 | 48.28 | $49.31 | 30332 |
| 2025-08-19 | 48.13 | $48.91 | 24200 |
| 2025-08-18 | 48.02 | $48.79 | 19833 |
| 2025-08-15 | 47.91 | $49.01 | 23249 |
| 2025-08-14 | 47.76 | $48.81 | 17100 |
| 2025-08-13 | 47.62 | $48.92 | 18766 |
| 2025-08-12 | 47.46 | $48.48 | 28500 |
| 2025-08-11 | 47.34 | $48.08 | 31700 |
| 2025-08-08 | 47.24 | $48.15 | 19844 |
| 2025-08-07 | 47.13 | $47.95 | 27600 |
| 2025-08-06 | 47.03 | $47.64 | 13500 |
| 2025-08-05 | 46.96 | $47.20 | 18100 |
| 2025-08-04 | 46.93 | $46.99 | 24039 |
| 2025-08-01 | 46.91 | $46.54 | 44037 |
| 2025-07-31 | 46.94 | $46.40 | 27229 |
| 2025-07-30 | 46.98 | $46.63 | 22043 |
| 2025-07-29 | 47.00 | $47.15 | 33711 |
| 2025-07-28 | 46.97 | $47.03 | 45537 |
| 2025-07-25 | 46.94 | $47.70 | 52000 |
| 2025-07-24 | 46.84 | $47.68 | 36900 |
| 2025-07-23 | 46.73 | $47.94 | 35400 |
| 2025-07-22 | 46.59 | $47.30 | 25600 |
| 2025-07-21 | 46.51 | $46.73 | 19800 |
| 2025-07-18 | 46.48 | $46.40 | 12700 |
| 2025-07-17 | 46.47 | $46.46 | 18600 |
| 2025-07-16 | 46.47 | $46.39 | 41000 |
| 2025-07-15 | 46.47 | $46.13 | 17300 |
| 2025-07-14 | 46.49 | $46.78 | 60900 |
| 2025-07-11 | 46.46 | $46.69 | 23100 |
| 2025-07-10 | 46.43 | $46.87 | 51300 |
| 2025-07-09 | 46.38 | $47.02 | 48200 |
| 2025-07-08 | 46.31 | $46.55 | 28500 |
| 2025-07-07 | 46.29 | $46.23 | 46200 |
| 2025-07-03 | 46.30 | $46.62 | 11900 |
| 2025-07-02 | 46.26 | $46.55 | 34018 |
| 2025-07-01 | 46.24 | $46.34 | 16135 |
| 2025-06-30 | 46.23 | $46.33 | 19900 |
| 2025-06-27 | 46.22 | $46.17 | 54934 |
| 2025-06-26 | 46.22 | $45.77 | 54523 |
| 2025-06-25 | 46.26 | $45.42 | 35900 |
| 2025-06-24 | 46.33 | $46.67 | 39000 |
| 2025-06-23 | 46.28 | $46.33 | 18133 |
| 2025-06-20 | 46.26 | $46.02 | 67912 |
| 2025-06-18 | 46.27 | $46.36 | 28920 |
| 2025-06-17 | 46.23 | $46.24 | 37600 |
| 2025-06-16 | 46.21 | $46.67 | 31621 |
| 2025-06-13 | 46.14 | $46.42 | 62344 |
| 2025-06-12 | 46.08 | $46.83 | 75600 |
| 2025-06-11 | 45.98 | $46.45 | 155600 |
| 2025-06-10 | 45.90 | $46.31 | 113927 |
| 2025-06-09 | 45.82 | $46.19 | 17500 |
| 2025-06-06 | 45.75 | $46.27 | 25500 |
| 2025-06-05 | 45.66 | $46.17 | 54200 |
| 2025-06-04 | 45.57 | $46.00 | 49400 |
| 2025-06-03 | 45.49 | $45.94 | 18103 |
| 2025-06-02 | 45.40 | $46.28 | 94608 |
| 2025-05-30 | 45.28 | $45.80 | 23726 |
| 2025-05-29 | 45.19 | $45.78 | 28843 |
| 2025-05-28 | 45.10 | $45.43 | 17948 |
| 2025-05-27 | 45.03 | $45.85 | 22917 |
| 2025-05-23 | 44.91 | $45.65 | 28700 |
| 2025-05-22 | 44.80 | $45.44 | 41423 |
| 2025-05-21 | 44.70 | $45.40 | 130000 |
| 2025-05-20 | 44.60 | $45.67 | 19400 |
| 2025-05-19 | 44.45 | $45.40 | 36300 |
| 2025-05-16 | 44.32 | $45.07 | 26300 |
| 2025-05-15 | 44.20 | $44.72 | 91600 |
| 2025-05-14 | 44.10 | $44.43 | 57600 |
| 2025-05-13 | 44.02 | $44.42 | 23500 |
| 2025-05-12 | 43.92 | $44.27 | 71715 |
| 2025-05-09 | 43.82 | $44.49 | 105100 |
| 2025-05-08 | 43.68 | $44.08 | 71805 |
| 2025-05-07 | 43.56 | $44.33 | 54700 |
| 2025-05-06 | 43.38 | $44.60 | 27213 |
| 2025-05-05 | 43.14 | $44.39 | 28637 |
| 2025-05-02 | 42.90 | $44.38 | 65939 |
| 2025-05-01 | 42.66 | $43.73 | 27000 |
| 2025-04-30 | 42.46 | $43.90 | 135009 |
| 2025-04-29 | 42.25 | $43.99 | 40900 |
| 2025-04-28 | 42.02 | $43.97 | 32621 |
| 2025-04-25 | 41.78 | $43.55 | 31000 |
| 2025-04-24 | 41.59 | $43.42 | 60712 |
| 2025-04-23 | 41.40 | $42.86 | 22749 |
| 2025-04-22 | 41.26 | $42.98 | 30605 |
| 2025-04-21 | 41.11 | $42.11 | 24100 |
| 2025-04-17 | 41.05 | $42.21 | 14000 |
| 2025-04-16 | 40.99 | $41.80 | 75800 |
| 2025-04-15 | 40.97 | $41.60 | 26900 |
| 2025-04-14 | 40.97 | $41.25 | 68000 |
| 2025-04-11 | 41.02 | $40.79 | 64600 |
| 2025-04-10 | 41.12 | $39.72 | 51642 |
| 2025-04-09 | 41.34 | $40.08 | 37525 |
| 2025-04-08 | 41.53 | $37.84 | 59045 |
| 2025-04-07 | 41.95 | $38.15 | 62700 |
| 2025-04-04 | 42.37 | $39.28 | 98800 |
| 2025-04-03 | 42.69 | $42.10 | 39300 |
| 2025-04-02 | 42.74 | $42.66 | 32262 |
| 2025-04-01 | 42.74 | $42.58 | 31200 |
| 2025-03-31 | 42.74 | $42.46 | 23100 |
| 2025-03-28 | 42.74 | $42.66 | 34121 |
| 2025-03-27 | 42.71 | $42.83 | 16642 |
| 2025-03-26 | 42.66 | $42.68 | 28822 |
| 2025-03-25 | 42.62 | $43.13 | 72300 |
| 2025-03-24 | 42.52 | $42.77 | 32800 |
| 2025-03-21 | 42.45 | $42.78 | 17111 |
| 2025-03-20 | 42.37 | $42.94 | 30100 |
| 2025-03-19 | 42.26 | $43.33 | 132700 |
| 2025-03-18 | 42.10 | $43.28 | 52600 |
| 2025-03-17 | 41.93 | $43.13 | 35445 |
| 2025-03-14 | 41.77 | $42.71 | 21701 |
| 2025-03-13 | 41.64 | $42.11 | 27600 |
| 2025-03-12 | 41.55 | $42.20 | 41400 |
| 2025-03-11 | 41.44 | $42.14 | 41930 |
| 2025-03-10 | 41.33 | $42.15 | 97246 |
| 2025-03-07 | 41.20 | $42.73 | 195725 |
| 2025-03-06 | 41.01 | $42.01 | 295100 |
| 2025-03-05 | 40.87 | $41.95 | 61300 |
| 2025-03-04 | 40.72 | $40.93 | 117107 |
| 2025-03-03 | 40.66 | $41.17 | 43812 |
| 2025-02-28 | 40.57 | $40.88 | 20100 |
| 2025-02-27 | 40.50 | $40.94 | 26800 |
| 2025-02-26 | 40.41 | $41.15 | 69100 |
| 2025-02-25 | 40.29 | $41.21 | 34320 |
| 2025-02-24 | 40.16 | $40.72 | 49600 |
| 2025-02-21 | 40.06 | $40.52 | 32503 |
| 2025-02-20 | 39.97 | $40.80 | 33207 |
| 2025-02-19 | 39.85 | $40.46 | 45542 |
| 2025-02-18 | 39.75 | $40.87 | 71300 |
| 2025-02-14 | 39.59 | $40.51 | 33500 |
| 2025-02-13 | 39.46 | $40.35 | 38116 |
| 2025-02-12 | 39.34 | $40.13 | 60147 |
| 2025-02-11 | 39.22 | $40.03 | 18200 |
| 2025-02-10 | 39.10 | $39.75 | 17432 |
| 2025-02-07 | 38.99 | $39.56 | 36137 |
| 2025-02-06 | 38.90 | $39.67 | 36800 |
| 2025-02-05 | 38.78 | $39.50 | 40300 |
| 2025-02-04 | 38.68 | $39.16 | 33300 |
| 2025-02-03 | 38.60 | $38.63 | 37000 |
| 2025-01-31 | 38.57 | $39.00 | 89000 |
| 2025-01-30 | 38.49 | $39.35 | 183034 |
| 2025-01-29 | 38.38 | $38.95 | 25807 |
| 2025-01-28 | 38.30 | $38.93 | 36700 |
| 2025-01-27 | 38.21 | $39.09 | 49017 |
| 2025-01-24 | 38.10 | $38.77 | 41800 |
| 2025-01-23 | 38.02 | $38.66 | 28300 |
| 2025-01-22 | 37.94 | $38.34 | 17000 |
| 2025-01-21 | 37.89 | $38.67 | 37000 |
| 2025-01-17 | 37.80 | $38.20 | 33900 |
| 2025-01-16 | 37.76 | $38.08 | 78011 |
| 2025-01-15 | 37.73 | $37.97 | 30200 |
| 2025-01-14 | 37.71 | $37.63 | 26004 |
| 2025-01-13 | 37.73 | $37.36 | 32900 |
| 2025-01-10 | 37.79 | $37.33 | 47522 |
| 2025-01-08 | 37.86 | $37.86 | 29200 |
| 2025-01-07 | 37.88 | $38.01 | 29943 |
| 2025-01-06 | 37.90 | $38.10 | 35303 |
| 2025-01-03 | 37.91 | $37.83 | 19100 |
| 2025-01-02 | 37.95 | $37.58 | 114700 |
| 2024-12-31 | 38.03 | $37.78 | 66302 |
| 2024-12-30 | 38.08 | $37.75 | 71100 |
| 2024-12-27 | 38.15 | $37.70 | 77500 |
| 2024-12-26 | 38.23 | $37.59 | 12200 |
| 2024-12-24 | 38.31 | $37.91 | 8100 |
| 2024-12-23 | 38.38 | $37.66 | 24512 |
| 2024-12-20 | 38.46 | $37.54 | 48200 |
| 2024-12-19 | 38.57 | $37.38 | 46600 |
| 2024-12-18 | 38.69 | $37.42 | 41310 |
| 2024-12-17 | 38.82 | $38.33 | 26800 |
| 2024-12-16 | 38.86 | $38.51 | 60524 |
| 2024-12-13 | 38.88 | $38.77 | 323700 |
| 2024-12-12 | 38.87 | $38.80 | 25818 |
| 2024-12-11 | 38.86 | $39.22 | 37700 |
| 2024-12-10 | 38.80 | $39.15 | 77000 |
| 2024-12-09 | 38.75 | $39.28 | 33500 |
| 2024-12-06 | 38.68 | $39.12 | 36400 |
| 2024-12-05 | 38.63 | $39.30 | 22500 |
| 2024-12-04 | 38.56 | $38.84 | 16405 |
| 2024-12-03 | 38.54 | $38.93 | 30400 |
| 2024-12-02 | 38.51 | $38.70 | 61547 |
| 2024-11-29 | 38.50 | $38.85 | 9300 |
| 2024-11-27 | 38.49 | $38.47 | 24500 |
| 2024-11-26 | 38.51 | $38.28 | 57600 |
| 2024-11-25 | 38.56 | $38.44 | 29820 |
| 2024-11-22 | 38.60 | $38.41 | 22904 |
| 2024-11-21 | 38.64 | $38.45 | 16200 |
| 2024-11-20 | 38.69 | $38.39 | 23125 |
| 2024-11-19 | 38.75 | $38.54 | 28210 |
| 2024-11-18 | 38.81 | $38.60 | 18344 |
| 2024-11-15 | 38.86 | $38.37 | 68800 |
| 2024-11-14 | 38.95 | $38.07 | 16705 |
| 2024-11-13 | 39.07 | $37.91 | 25600 |
| 2024-11-12 | 39.23 | $38.01 | 37607 |
| 2024-11-11 | 39.38 | $38.70 | 45828 |
| 2024-11-08 | 39.48 | $38.79 | 18100 |
| 2024-11-07 | 39.57 | $39.46 | 28934 |
| 2024-11-06 | 39.61 | $38.91 | 31100 |
| 2024-11-05 | 39.70 | $39.79 | 14703 |
| 2024-11-04 | 39.72 | $39.40 | 12300 |
| 2024-11-01 | 39.77 | $39.26 | 17312 |
| 2024-10-31 | 39.85 | $39.31 | 32534 |
| 2024-10-30 | 39.93 | $39.40 | 20100 |
| 2024-10-29 | 40.01 | $39.46 | 32100 |
| 2024-10-28 | 40.09 | $39.79 | 17738 |
| 2024-10-25 | 40.15 | $39.49 | 20300 |
| 2024-10-24 | 40.24 | $39.73 | 9410 |
| 2024-10-23 | 40.33 | $39.63 | 21603 |
| 2024-10-22 | 40.42 | $39.89 | 23734 |
| 2024-10-21 | 40.51 | $40.02 | 16035 |
| 2024-10-18 | 40.59 | $40.45 | 35109 |
| 2024-10-17 | 40.63 | $40.30 | 14600 |
| 2024-10-16 | 40.69 | $40.39 | 14600 |
| 2024-10-15 | 40.75 | $40.16 | 16100 |
| 2024-10-14 | 40.83 | $40.55 | 11037 |
| 2024-10-11 | 40.88 | $40.47 | 20100 |
| 2024-10-10 | 40.94 | $40.35 | 16900 |
| 2024-10-09 | 41.01 | $40.41 | 10143 |
| 2024-10-08 | 41.08 | $40.43 | 13729 |
| 2024-10-07 | 41.15 | $40.63 | 34400 |
| 2024-10-04 | 41.19 | $40.75 | 32100 |
| 2024-10-03 | 41.23 | $40.48 | 26742 |
| 2024-10-02 | 41.29 | $41.01 | 37600 |
| 2024-10-01 | 41.29 | $41.11 | 76000 |
| 2024-09-30 | 41.29 | $41.44 | 151527 |
| 2024-09-27 | 41.25 | $41.81 | 177742 |
| 2024-09-26 | 41.17 | $41.69 | 97300 |
| 2024-09-25 | 41.11 | $41.00 | 21200 |
| 2024-09-24 | 41.10 | $41.85 | 13500 |
| 2024-09-23 | 41.02 | $41.57 | 32600 |
| 2024-09-20 | 40.95 | $41.30 | 24300 |
| 2024-09-19 | 40.91 | $41.61 | 14521 |
| 2024-09-18 | 40.83 | $41.20 | 18500 |
| 2024-09-17 | 40.79 | $41.16 | 6000 |
| 2024-09-16 | 40.74 | $41.34 | 19206 |
| 2024-09-13 | 40.67 | $40.90 | 11700 |
| 2024-09-12 | 40.64 | $40.69 | 16300 |
| 2024-09-11 | 40.62 | $40.43 | 10501 |
| 2024-09-10 | 40.62 | $40.30 | 7912 |
| 2024-09-09 | 40.62 | $40.66 | 10600 |
| 2024-09-06 | 40.58 | $40.29 | 9631 |
| 2024-09-05 | 40.56 | $40.89 | 20048 |
| 2024-09-04 | 40.47 | $40.58 | 10300 |
| 2024-09-03 | 40.40 | $40.51 | 10300 |
| 2024-08-30 | 40.32 | $41.10 | 5900 |
| 2024-08-29 | 40.17 | $41.01 | 11100 |
| 2024-08-28 | 40.03 | $40.96 | 7900 |
| 2024-08-27 | 39.88 | $41.17 | 19400 |
| 2024-08-26 | 39.70 | $40.96 | 13335 |
| 2024-08-23 | 39.54 | $41.00 | 16100 |
| 2024-08-22 | 39.37 | $40.20 | 17300 |
| 2024-08-21 | 39.27 | $40.44 | 19418 |
| 2024-08-20 | 39.15 | $40.13 | 19700 |
| 2024-08-19 | 39.05 | $40.30 | 22136 |
| 2024-08-16 | 38.93 | $39.81 | 19034 |
| 2024-08-15 | 38.86 | $39.53 | 11342 |
| 2024-08-14 | 38.81 | $39.19 | 21200 |
| 2024-08-13 | 38.80 | $39.06 | 12920 |
| 2024-08-12 | 38.81 | $38.55 | 16000 |
| 2024-08-09 | 38.87 | $38.56 | 19500 |
| 2024-08-08 | 38.94 | $38.42 | 19200 |
| 2024-08-07 | 39.03 | $37.95 | 7520 |
| 2024-08-06 | 39.17 | $37.62 | 14133 |
| 2024-08-05 | 39.35 | $37.67 | 31100 |
| 2024-08-02 | 39.53 | $38.75 | 12400 |
| 2024-08-01 | 39.61 | $38.98 | 11200 |
| 2024-07-31 | 39.67 | $39.83 | 16710 |
| 2024-07-30 | 39.65 | $39.67 | 11200 |
| 2024-07-29 | 39.63 | $39.57 | 10100 |
| 2024-07-26 | 39.62 | $39.76 | 14900 |
| 2024-07-25 | 39.58 | $39.38 | 16700 |
| 2024-07-24 | 39.57 | $39.43 | 19344 |
| 2024-07-23 | 39.56 | $39.61 | 15900 |
| 2024-07-22 | 39.53 | $39.96 | 7416 |
| 2024-07-19 | 39.46 | $39.59 | 8205 |
| 2024-07-18 | 39.43 | $39.81 | 13900 |
| 2024-07-17 | 39.38 | $39.98 | 31332 |
| 2024-07-16 | 39.30 | $39.83 | 28200 |
| 2024-07-15 | 39.24 | $39.76 | 10100 |
| 2024-07-12 | 39.18 | $40.05 | 13000 |
| 2024-07-11 | 39.10 | $39.76 | 14549 |
| 2024-07-10 | 39.04 | $39.44 | 8906 |
| 2024-07-09 | 39.01 | $38.98 | 15334 |
| 2024-07-08 | 39.04 | $39.20 | 15123 |
| 2024-07-05 | 39.05 | $39.40 | 8300 |
| 2024-07-03 | 39.05 | $39.19 | 6147 |
| 2024-07-02 | 39.08 | $38.66 | 32600 |
| 2024-07-01 | 39.17 | $38.70 | 28643 |
| 2024-06-28 | 39.26 | $38.37 | 21900 |
| 2024-06-27 | 39.40 | $38.32 | 45400 |
| 2024-06-26 | 39.55 | $38.31 | 22600 |
| 2024-06-25 | 39.71 | $38.69 | 13836 |
| 2024-06-24 | 39.84 | $39.80 | 67813 |
| 2024-06-21 | 39.88 | $39.33 | 58800 |
| 2024-06-20 | 39.96 | $39.67 | 68200 |
| 2024-06-18 | 40.01 | $39.47 | 30100 |
| 2024-06-17 | 40.10 | $39.19 | 42722 |
| 2024-06-14 | 40.21 | $38.99 | 47617 |
| 2024-06-13 | 40.36 | $39.45 | 98738 |
| 2024-06-12 | 40.47 | $40.07 | 128541 |
| 2024-06-11 | 40.53 | $39.62 | 14328 |
| 2024-06-10 | 40.63 | $40.29 | 11800 |
| 2024-06-07 | 40.68 | $40.27 | 24543 |
| 2024-06-06 | 40.72 | $40.85 | 36818 |
| 2024-06-05 | 40.70 | $40.72 | 38700 |
| 2024-06-04 | 40.69 | $40.69 | 24200 |
| 2024-06-03 | 40.69 | $40.93 | 11400 |
| 2024-05-31 | 40.65 | $40.91 | 9000 |
| 2024-05-30 | 40.60 | $40.50 | 16600 |
| 2024-05-29 | 40.59 | $40.04 | 20300 |
| 2024-05-28 | 40.62 | $40.73 | 17300 |
| 2024-05-24 | 40.57 | $40.55 | 10438 |
| 2024-05-23 | 40.54 | $40.24 | 12300 |
| 2024-05-22 | 40.53 | $40.58 | 17800 |
| 2024-05-21 | 40.48 | $41.05 | 13339 |
| 2024-05-20 | 40.38 | $41.04 | 8700 |
| 2024-05-17 | 40.27 | $41.21 | 35200 |
| 2024-05-16 | 40.13 | $41.06 | 28942 |
| 2024-05-15 | 40.00 | $41.16 | 19204 |
| 2024-05-14 | 39.84 | $40.87 | 16800 |
| 2024-05-13 | 39.69 | $40.59 | 17700 |
| 2024-05-10 | 39.56 | $40.44 | 17300 |
| 2024-05-09 | 39.44 | $40.28 | 14100 |
| 2024-05-08 | 39.33 | $39.93 | 15700 |
| 2024-05-07 | 39.24 | $40.03 | 14905 |
| 2024-05-06 | 39.15 | $39.88 | 15448 |
| 2024-05-03 | 39.07 | $39.57 | 8300 |
| 2024-05-02 | 39.02 | $39.37 | 17122 |
| 2024-05-01 | 38.99 | $38.85 | 21500 |
| 2024-04-30 | 39.01 | $38.92 | 10600 |
| 2024-04-29 | 39.03 | $39.61 | 9600 |
| 2024-04-26 | 38.99 | $39.31 | 18500 |
| 2024-04-25 | 38.97 | $39.08 | 18605 |
| 2024-04-24 | 38.98 | $39.17 | 21100 |
| 2024-04-23 | 38.98 | $39.37 | 18200 |
| 2024-04-22 | 38.96 | $38.98 | 26705 |
| 2024-04-19 | 38.98 | $38.58 | 37800 |
| 2024-04-18 | 39.04 | $38.35 | 138700 |
| 2024-04-17 | 39.14 | $38.35 | 86900 |
| 2024-04-16 | 39.23 | $38.08 | 22500 |
| 2024-04-15 | 39.36 | $38.60 | 19611 |
| 2024-04-12 | 39.44 | $38.69 | 31530 |
| 2024-04-11 | 39.52 | $39.20 | 19319 |
| 2024-04-10 | 39.54 | $39.24 | 30600 |
| 2024-04-09 | 39.57 | $39.79 | 25800 |
| 2024-04-08 | 39.53 | $39.80 | 21200 |
| 2024-04-05 | 39.50 | $39.56 | 27200 |
| 2024-04-04 | 39.48 | $39.52 | 22500 |
| 2024-04-03 | 39.47 | $39.73 | 26100 |
| 2024-04-02 | 39.43 | $39.48 | 45200 |
| 2024-04-01 | 39.41 | $39.54 | 19327 |
| 2024-03-28 | 39.38 | $39.63 | 32800 |
| 2024-03-27 | 39.33 | $39.73 | 16633 |
| 2024-03-26 | 39.27 | $39.40 | 27732 |
| 2024-03-25 | 39.23 | $39.37 | 30424 |
| 2024-03-22 | 39.20 | $39.19 | 41100 |
| 2024-03-21 | 39.17 | $39.62 | 21900 |
| 2024-03-20 | 39.10 | $39.82 | 27745 |
| 2024-03-19 | 39.00 | $39.33 | 82038 |
| 2024-03-18 | 38.94 | $39.18 | 101000 |
| 2024-03-15 | 38.89 | $39.27 | 63820 |
| 2024-03-14 | 38.83 | $38.99 | 25145 |
| 2024-03-13 | 38.78 | $39.43 | 44100 |
| 2024-03-12 | 38.68 | $39.28 | 35800 |
| 2024-03-11 | 38.59 | $39.11 | 38900 |
| 2024-03-08 | 38.51 | $39.21 | 19100 |
| 2024-03-07 | 38.41 | $39.19 | 46100 |
| 2024-03-06 | 38.30 | $38.86 | 26400 |
| 2024-03-05 | 38.22 | $38.53 | 18000 |
| 2024-03-04 | 38.17 | $38.48 | 26900 |
| 2024-03-01 | 38.11 | $38.61 | 17100 |
| 2024-02-29 | 38.05 | $38.42 | 145702 |
| 2024-02-28 | 38.00 | $38.30 | 14000 |
| 2024-02-27 | 37.96 | $38.44 | 16231 |
| 2024-02-26 | 37.90 | $38.28 | 61340 |
| 2024-02-23 | 37.86 | $38.37 | 36300 |
| 2024-02-22 | 37.81 | $38.38 | 17005 |
| 2024-02-21 | 37.76 | $38.13 | 98900 |
| 2024-02-20 | 37.72 | $38.03 | 49025 |
| 2024-02-16 | 37.70 | $37.86 | 44500 |
| 2024-02-15 | 37.69 | $37.86 | 20103 |
| 2024-02-14 | 37.68 | $37.42 | 19900 |
| 2024-02-13 | 37.71 | $37.09 | 29600 |
| 2024-02-12 | 37.78 | $37.67 | 41212 |
| 2024-02-09 | 37.79 | $37.46 | 290115 |
| 2024-02-08 | 37.84 | $37.56 | 27010 |
| 2024-02-07 | 37.87 | $37.60 | 39447 |
| 2024-02-06 | 37.91 | $37.78 | 22500 |
| 2024-02-05 | 37.93 | $37.49 | 27134 |
| 2024-02-02 | 37.99 | $37.82 | 21239 |
| 2024-02-01 | 38.02 | $38.17 | 24700 |
| 2024-01-31 | 38.02 | $37.96 | 36944 |
| 2024-01-30 | 38.05 | $38.24 | 32800 |
| 2024-01-29 | 38.05 | $38.18 | 27710 |
| 2024-01-26 | 38.05 | $38.16 | 23443 |
| 2024-01-25 | 38.07 | $37.93 | 27400 |
| 2024-01-24 | 38.11 | $37.89 | 34700 |
| 2024-01-23 | 38.16 | $37.61 | 15228 |
| 2024-01-22 | 38.24 | $37.70 | 29322 |
| 2024-01-19 | 38.32 | $37.73 | 19106 |
| 2024-01-18 | 38.40 | $37.59 | 22415 |
| 2024-01-17 | 38.50 | $37.42 | 32800 |
| 2024-01-16 | 38.62 | $37.87 | 16235 |
| 2024-01-12 | 38.70 | $38.53 | 24500 |
| 2024-01-11 | 38.71 | $38.45 | 24822 |
| 2024-01-10 | 38.73 | $38.58 | 24100 |
| 2024-01-09 | 38.74 | $38.56 | 44300 |
| 2024-01-08 | 38.74 | $38.99 | 37823 |
| 2024-01-05 | 38.70 | $38.79 | 16134 |
| 2024-01-04 | 38.67 | $38.72 | 51800 |
| 2024-01-03 | 38.63 | $38.42 | 55943 |
| 2024-01-02 | 38.63 | $38.67 | 180607 |
| 2023-12-29 | 38.59 | $38.89 | 25805 |
| 2023-12-28 | 38.53 | $38.89 | 33600 |
| 2023-12-27 | 38.46 | $39.12 | 25103 |
| 2023-12-26 | 38.36 | $38.95 | 21000 |
| 2023-12-22 | 38.26 | $38.75 | 31700 |
| 2023-12-21 | 38.18 | $38.99 | 17400 |
| 2023-12-20 | 38.07 | $38.43 | 30900 |
| 2023-12-19 | 38.00 | $38.84 | 13101 |
| 2023-12-18 | 37.89 | $38.49 | 25100 |
| 2023-12-15 | 37.80 | $38.40 | 37413 |
| 2023-12-14 | 37.71 | $38.81 | 47725 |
| 2023-12-13 | 37.57 | $38.29 | 30100 |
| 2023-12-12 | 37.47 | $37.74 | 18300 |
| 2023-12-11 | 37.42 | $37.78 | 17930 |
| 2023-12-08 | 37.35 | $37.82 | 28201 |
| 2023-12-07 | 37.27 | $37.70 | 27822 |
| 2023-12-06 | 37.19 | $37.38 | 31106 |
| 2023-12-05 | 37.13 | $37.41 | 30318 |
| 2023-12-04 | 37.06 | $37.48 | 14700 |
| 2023-12-01 | 36.97 | $37.74 | 31400 |
| 2023-11-30 | 36.86 | $37.39 | 51615 |
| 2023-11-29 | 36.77 | $37.46 | 47103 |
| 2023-11-28 | 36.66 | $37.40 | 25219 |
| 2023-11-27 | 36.54 | $37.22 | 29000 |
| 2023-11-24 | 36.43 | $37.30 | 41520 |
| 2023-11-22 | 36.30 | $36.90 | 38903 |
| 2023-11-21 | 36.20 | $36.91 | 39737 |
| 2023-11-20 | 36.09 | $37.15 | 51800 |
| 2023-11-17 | 35.94 | $37.00 | 39041 |
| 2023-11-16 | 35.80 | $36.44 | 36200 |
| 2023-11-15 | 35.71 | $36.59 | 58400 |
| 2023-11-14 | 35.60 | $36.70 | 47900 |
| 2023-11-13 | 35.48 | $35.78 | 20720 |
| 2023-11-10 | 35.45 | $35.56 | 14726 |
| 2023-11-09 | 35.44 | $35.43 | 67600 |
| 2023-11-08 | 35.44 | $35.45 | 18500 |
| 2023-11-07 | 35.45 | $35.57 | 316929 |
| 2023-11-06 | 35.46 | $35.98 | 51700 |
| 2023-11-03 | 35.42 | $36.23 | 39612 |
| 2023-11-02 | 35.35 | $35.97 | 54800 |
| 2023-11-01 | 35.31 | $35.35 | 32700 |
| 2023-10-31 | 35.33 | $35.10 | 95142 |
| 2023-10-30 | 35.37 | $35.05 | 35800 |
| 2023-10-27 | 35.42 | $34.66 | 34600 |
| 2023-10-26 | 35.51 | $34.81 | 57312 |
| 2023-10-25 | 35.59 | $34.98 | 85846 |
| 2023-10-24 | 35.67 | $35.12 | 41449 |
| 2023-10-23 | 35.73 | $34.95 | 149043 |
| 2023-10-20 | 35.82 | $35.03 | 120640 |
| 2023-10-19 | 35.91 | $35.45 | 29200 |
| 2023-10-18 | 35.97 | $35.75 | 44341 |
| 2023-10-17 | 36.01 | $36.20 | 80200 |
| 2023-10-16 | 36.02 | $36.19 | 116700 |
| 2023-10-13 | 36.03 | $35.88 | 22100 |
| 2023-10-12 | 36.08 | $36.10 | 29400 |
| 2023-10-11 | 36.11 | $36.49 | 28024 |
| 2023-10-10 | 36.12 | $36.40 | 54400 |
| 2023-10-09 | 36.13 | $35.86 | 17400 |
| 2023-10-06 | 36.20 | $35.87 | 30300 |
| 2023-10-05 | 36.27 | $35.39 | 18541 |
| 2023-10-04 | 36.40 | $35.08 | 59347 |
| 2023-10-03 | 36.56 | $35.18 | 42144 |
| 2023-10-02 | 36.72 | $35.60 | 32200 |
| 2023-09-29 | 36.85 | $36.20 | 50700 |
| 2023-09-28 | 36.92 | $36.37 | 35304 |
| 2023-09-27 | 36.98 | $36.00 | 680000 |
| 2023-09-26 | 37.08 | $36.12 | 27105 |
| 2023-09-25 | 37.18 | $36.50 | 20335 |
| 2023-09-22 | 37.23 | $37.15 | 18600 |
| 2023-09-21 | 37.22 | $37.17 | 19500 |
| 2023-09-20 | 37.21 | $37.69 | 17031 |
| 2023-09-19 | 37.14 | $37.75 | 45642 |
| 2023-09-18 | 37.05 | $37.45 | 18119 |
| 2023-09-15 | 36.99 | $37.62 | 16817 |
| 2023-09-14 | 36.91 | $37.68 | 21612 |
| 2023-09-13 | 36.82 | $37.09 | 201337 |
| 2023-09-12 | 36.78 | $37.13 | 13500 |
| 2023-09-11 | 36.73 | $37.05 | 15012 |
| 2023-09-08 | 36.70 | $36.54 | 14413 |
| 2023-09-07 | 36.71 | $36.57 | 28900 |
| 2023-09-06 | 36.73 | $36.65 | 23013 |
| 2023-09-05 | 36.75 | $36.79 | 9800 |
| 2023-09-01 | 36.75 | $37.07 | 15300 |
| 2023-08-31 | 36.74 | $37.03 | 35123 |
| 2023-08-30 | 36.72 | $37.20 | 71300 |
| 2023-08-29 | 36.69 | $37.20 | 18300 |
| 2023-08-28 | 36.67 | $36.72 | 33634 |
| 2023-08-25 | 36.69 | $36.36 | 14341 |
| 2023-08-24 | 36.77 | $36.16 | 23911 |
| 2023-08-23 | 36.87 | $36.58 | 24200 |
| 2023-08-22 | 36.94 | $36.25 | 22022 |
| 2023-08-21 | 37.05 | $36.38 | 20043 |
| 2023-08-18 | 37.16 | $36.27 | 31600 |
| 2023-08-17 | 37.29 | $36.32 | 17400 |
| 2023-08-16 | 37.43 | $36.39 | 18425 |
| 2023-08-15 | 37.56 | $36.65 | 45344 |
| 2023-08-14 | 37.68 | $37.11 | 29000 |
| 2023-08-11 | 37.76 | $37.35 | 11031 |
| 2023-08-10 | 37.82 | $37.56 | 16526 |
| 2023-08-09 | 37.86 | $37.43 | 31207 |
| 2023-08-08 | 37.91 | $37.33 | 15734 |
| 2023-08-07 | 37.97 | $37.70 | 73900 |
| 2023-08-04 | 38.00 | $37.40 | 26000 |
| 2023-08-03 | 38.04 | $37.27 | 25300 |
| 2023-08-02 | 38.09 | $37.31 | 50100 |
| 2023-08-01 | 38.13 | $38.03 | 52700 |
| 2023-07-31 | 38.10 | $38.54 | 38400 |
| 2023-07-28 | 38.02 | $38.49 | 28336 |
| 2023-07-27 | 37.93 | $38.31 | 53626 |
| 2023-07-26 | 37.85 | $38.49 | 411300 |
| 2023-07-25 | 37.74 | $38.45 | 70400 |
| 2023-07-24 | 37.63 | $38.15 | 116105 |
| 2023-07-21 | 37.54 | $38.22 | 505100 |
| 2023-07-20 | 37.44 | $38.29 | 34800 |
| 2023-07-19 | 37.33 | $38.19 | 31800 |
| 2023-07-18 | 37.23 | $38.18 | 117133 |
| 2023-07-17 | 37.14 | $37.94 | 23148 |
| 2023-07-14 | 37.07 | $37.95 | 21000 |
| 2023-07-13 | 36.99 | $38.23 | 23500 |
| 2023-07-12 | 36.89 | $37.65 | 24700 |
| 2023-07-11 | 36.85 | $36.86 | 16438 |
| 2023-07-10 | 36.88 | $36.42 | 86200 |
| 2023-07-07 | 36.96 | $36.42 | 18442 |
| 2023-07-06 | 37.04 | $35.80 | 30900 |
| 2023-07-05 | 37.19 | $36.77 | 27110 |
| 2023-07-03 | 37.25 | $37.15 | 12509 |
| 2023-06-30 | 37.27 | $36.94 | 45400 |
| 2023-06-29 | 37.31 | $36.55 | 38541 |
| 2023-06-28 | 37.39 | $36.56 | 78133 |
| 2023-06-27 | 37.46 | $36.60 | 31145 |
| 2023-06-26 | 37.53 | $36.32 | 35140 |
| 2023-06-23 | 37.63 | $37.13 | 21200 |
| 2023-06-22 | 37.66 | $37.64 | 23200 |
| 2023-06-21 | 37.63 | $38.05 | 21501 |
| 2023-06-20 | 37.56 | $37.95 | 54304 |
| 2023-06-16 | 37.50 | $38.38 | 52200 |
| 2023-06-15 | 37.40 | $38.45 | 35100 |
| 2023-06-14 | 37.28 | $38.02 | 21420 |
| 2023-06-13 | 37.20 | $37.77 | 93103 |
| 2023-06-12 | 37.15 | $37.40 | 22500 |
| 2023-06-09 | 37.14 | $37.53 | 22627 |
| 2023-06-08 | 37.12 | $37.59 | 42942 |
| 2023-06-07 | 37.09 | $37.12 | 25709 |
| 2023-06-06 | 37.12 | $37.33 | 20400 |
| 2023-06-05 | 37.13 | $37.09 | 30398 |
| 2023-06-02 | 37.17 | $37.22 | 16900 |
| 2023-06-01 | 37.21 | $36.65 | 33905 |
| 2023-05-31 | 37.30 | $36.15 | 46124 |
| 2023-05-30 | 37.45 | $36.63 | 34500 |
| 2023-05-26 | 37.56 | $36.85 | 27201 |
| 2023-05-25 | 37.67 | $36.54 | 31400 |
| 2023-05-24 | 37.81 | $36.87 | 61900 |
| 2023-05-23 | 37.92 | $37.41 | 41100 |
| 2023-05-22 | 37.99 | $37.71 | 67800 |
| 2023-05-19 | 38.04 | $37.70 | 42113 |
| 2023-05-18 | 38.09 | $37.52 | 50800 |
| 2023-05-17 | 38.16 | $37.73 | 34900 |
| 2023-05-16 | 38.22 | $37.66 | 44837 |
| 2023-05-15 | 38.30 | $38.21 | 41400 |
| 2023-05-12 | 38.32 | $37.85 | 27246 |
| 2023-05-11 | 38.38 | $37.92 | 36247 |
| 2023-05-10 | 38.44 | $38.32 | 64850 |
| 2023-05-09 | 38.46 | $38.50 | 118600 |
| 2023-05-08 | 38.47 | $38.61 | 226804 |
| 2023-05-05 | 38.46 | $38.58 | 32100 |
| 2023-05-04 | 38.45 | $37.89 | 40600 |
| 2023-05-03 | 38.51 | $38.04 | 57500 |
| 2023-05-02 | 38.55 | $38.03 | 40300 |
| 2023-05-01 | 38.59 | $38.58 | 22700 |
| 2023-04-28 | 38.57 | $38.65 | 30300 |
| 2023-04-27 | 38.55 | $38.71 | 23306 |
| 2023-04-26 | 38.51 | $38.30 | 244434 |
| 2023-04-25 | 38.50 | $38.14 | 69435 |
| 2023-04-24 | 38.50 | $38.78 | 34616 |
| 2023-04-21 | 38.43 | $38.69 | 41723 |
| 2023-04-20 | 38.35 | $38.70 | 93226 |
| 2023-04-19 | 38.27 | $38.96 | 238929 |
| 2023-04-18 | 38.15 | $39.00 | 42300 |
| 2023-04-17 | 38.02 | $38.75 | 25138 |
| 2023-04-14 | 37.90 | $38.78 | 38302 |
| 2023-04-13 | 37.76 | $38.92 | 28000 |
| 2023-04-12 | 37.60 | $38.52 | 28427 |
| 2023-04-11 | 37.46 | $38.34 | 37700 |
| 2023-04-10 | 37.34 | $38.00 | 31049 |
| 2023-04-06 | 37.25 | $38.00 | 21315 |
| 2023-04-05 | 37.16 | $37.74 | 26200 |
| 2023-04-04 | 37.10 | $37.89 | 14400 |
| 2023-04-03 | 37.02 | $37.98 | 29900 |
| 2023-03-31 | 36.93 | $37.65 | 75938 |
| 2023-03-30 | 36.89 | $37.61 | 50900 |
| 2023-03-29 | 36.85 | $37.05 | 54100 |
| 2023-03-28 | 36.86 | $36.69 | 30110 |
| 2023-03-27 | 36.92 | $36.55 | 52200 |
| 2023-03-24 | 37.00 | $36.53 | 26400 |
| 2023-03-23 | 37.09 | $36.70 | 38929 |
| 2023-03-22 | 37.16 | $36.83 | 29000 |
| 2023-03-21 | 37.23 | $37.01 | 88700 |
| 2023-03-20 | 37.30 | $36.52 | 78834 |
| 2023-03-17 | 37.41 | $35.99 | 58901 |
| 2023-03-16 | 37.59 | $36.38 | 44121 |
| 2023-03-15 | 37.75 | $36.11 | 116900 |
| 2023-03-14 | 37.94 | $37.37 | 138700 |
| 2023-03-13 | 38.02 | $36.98 | 103224 |
| 2023-03-10 | 38.14 | $37.39 | 89024 |
| 2023-03-09 | 38.23 | $37.83 | 327300 |
| 2023-03-08 | 38.28 | $38.14 | 38400 |
| 2023-03-07 | 38.30 | $37.95 | 39119 |
| 2023-03-06 | 38.34 | $38.62 | 62200 |
| 2023-03-03 | 38.32 | $38.76 | 94200 |
| 2023-03-02 | 38.28 | $38.26 | 37800 |
| 2023-03-01 | 38.30 | $38.16 | 54000 |
| 2023-02-28 | 38.33 | $37.86 | 57300 |
| 2023-02-27 | 38.38 | $38.09 | 282700 |
| 2023-02-24 | 38.43 | $37.72 | 547305 |
| 2023-02-23 | 38.51 | $38.24 | 39338 |
| 2023-02-22 | 38.55 | $38.13 | 35800 |
| 2023-02-21 | 38.60 | $38.48 | 90600 |
| 2023-02-17 | 38.61 | $38.65 | 39148 |
| 2023-02-16 | 38.62 | $38.60 | 45119 |
| 2023-02-15 | 38.62 | $38.62 | 47220 |
| 2023-02-14 | 38.62 | $38.82 | 62720 |
| 2023-02-13 | 38.60 | $38.70 | 39940 |
| 2023-02-10 | 38.59 | $38.42 | 67400 |
| 2023-02-09 | 38.61 | $38.51 | 143500 |
| 2023-02-08 | 38.61 | $38.38 | 29944 |
| 2023-02-07 | 38.62 | $38.43 | 39000 |
| 2023-02-06 | 38.62 | $38.06 | 45600 |
| 2023-02-03 | 38.65 | $38.39 | 105628 |
| 2023-02-02 | 38.64 | $38.87 | 90000 |
| 2023-02-01 | 38.57 | $39.12 | 83300 |
| 2023-01-31 | 38.47 | $38.84 | 92800 |
| 2023-01-30 | 38.37 | $38.66 | 55700 |
| 2023-01-27 | 38.29 | $38.89 | 49700 |
| 2023-01-26 | 38.16 | $38.99 | 89315 |
| 2023-01-25 | 38.02 | $38.97 | 185900 |
| 2023-01-24 | 37.86 | $38.74 | 301900 |
| 2023-01-23 | 37.71 | $38.72 | 115400 |
| 2023-01-20 | 37.55 | $38.60 | 120200 |
| 2023-01-19 | 37.38 | $38.25 | 53900 |
| 2023-01-18 | 37.24 | $38.18 | 85900 |
| 2023-01-17 | 37.09 | $38.39 | 69302 |
| 2023-01-13 | 36.91 | $38.38 | 61400 |
| 2023-01-12 | 36.73 | $38.27 | 137714 |
| 2023-01-11 | 36.54 | $37.59 | 180045 |
| 2023-01-10 | 36.41 | $37.38 | 42500 |
| 2023-01-09 | 36.30 | $37.27 | 71300 |
| 2023-01-06 | 36.19 | $37.20 | 73108 |
| 2023-01-05 | 36.08 | $36.36 | 62300 |
| 2023-01-04 | 36.05 | $36.57 | 129700 |
| 2023-01-03 | 35.99 | $36.14 | 58400 |
| 2022-12-30 | 35.98 | $35.87 | 628900 |
| 2022-12-29 | 36.00 | $36.15 | 144200 |
| 2022-12-28 | 35.99 | $35.71 | 59600 |
| 2022-12-27 | 36.02 | $36.10 | 70018 |
| 2022-12-23 | 36.01 | $36.00 | 358900 |
| 2022-12-22 | 36.01 | $36.02 | 40200 |
| 2022-12-21 | 36.01 | $36.31 | 61145 |
| 2022-12-20 | 35.97 | $35.81 | 100136 |
| 2022-12-19 | 35.98 | $35.53 | 116903 |
| 2022-12-16 | 36.01 | $35.55 | 49630 |
| 2022-12-15 | 36.03 | $35.77 | 111644 |
| 2022-12-14 | 36.03 | $36.47 | 83921 |
| 2022-12-13 | 35.95 | $36.51 | 95730 |
| 2022-12-12 | 35.87 | $36.04 | 106400 |
| 2022-12-09 | 35.82 | $36.11 | 81107 |
| 2022-12-08 | 35.76 | $36.00 | 68914 |
| 2022-12-07 | 35.69 | $36.01 | 70803 |
| 2022-12-06 | 35.61 | $36.06 | 40200 |
| 2022-12-05 | 35.51 | $36.05 | 94328 |
| 2022-12-02 | 35.39 | $36.40 | 54228 |
| 2022-12-01 | 35.22 | $36.43 | 63206 |
| 2022-11-30 | 35.03 | $36.24 | 165400 |
| 2022-11-29 | 34.83 | $35.62 | 56100 |
| 2022-11-28 | 34.67 | $35.25 | 24400 |
| 2022-11-25 | 34.53 | $35.83 | 5515 |
| 2022-11-23 | 34.32 | $35.52 | 186523 |
| 2022-11-22 | 34.12 | $35.26 | 26900 |
| 2022-11-21 | 33.93 | $34.67 | 29900 |
| 2022-11-18 | 33.77 | $34.92 | 40500 |
| 2022-11-17 | 33.58 | $34.85 | 36100 |
| 2022-11-16 | 33.37 | $34.98 | 33900 |
| 2022-11-15 | 33.13 | $34.96 | 79000 |
| 2022-11-14 | 32.88 | $34.79 | 42900 |
| 2022-11-11 | 32.62 | $35.00 | 140600 |
| 2022-11-10 | 32.31 | $34.26 | 66000 |
| 2022-11-09 | 32.07 | $32.78 | 47800 |
| 2022-11-08 | 31.94 | $33.24 | 28113 |
| 2022-11-07 | 31.76 | $32.98 | 55900 |
| 2022-11-04 | 31.60 | $32.88 | 48847 |
| 2022-11-03 | 31.43 | $31.47 | 58200 |
| 2022-11-02 | 31.40 | $31.72 | 54610 |
| 2022-11-01 | 31.34 | $32.14 | 29048 |
| 2022-10-31 | 31.24 | $31.76 | 30105 |
| 2022-10-28 | 31.17 | $31.97 | 40700 |
| 2022-10-27 | 31.07 | $31.77 | 58100 |
| 2022-10-26 | 30.99 | $32.04 | 55236 |
| 2022-10-25 | 30.87 | $31.66 | 65747 |
| 2022-10-24 | 30.78 | $31.13 | 80700 |
| 2022-10-21 | 30.74 | $31.28 | 64503 |
| 2022-10-20 | 30.69 | $30.74 | 28100 |
| 2022-10-19 | 30.70 | $30.68 | 62600 |
| 2022-10-18 | 30.71 | $30.95 | 80719 |
| 2022-10-17 | 30.72 | $30.87 | 82600 |
| 2022-10-14 | 30.74 | $30.18 | 77148 |
| 2022-10-13 | 30.84 | $30.69 | 96300 |
| 2022-10-12 | 30.91 | $30.01 | 180932 |
| 2022-10-11 | 31.05 | $30.27 | 84316 |
| 2022-10-10 | 31.19 | $30.60 | 35123 |
| 2022-10-07 | 31.31 | $30.65 | 151321 |
| 2022-10-06 | 31.45 | $30.91 | 224372 |
| 2022-10-05 | 31.57 | $31.51 | 31300 |
| 2022-10-04 | 31.64 | $31.92 | 52811 |
| 2022-10-03 | 31.67 | $30.91 | 38900 |
| 2022-09-30 | 31.81 | $30.31 | 34505 |
| 2022-09-29 | 32.02 | $30.54 | 71341 |
| 2022-09-28 | 32.22 | $30.68 | 73217 |
| 2022-09-27 | 32.43 | $30.07 | 37113 |
| 2022-09-26 | 32.71 | $30.31 | 108800 |
| 2022-09-23 | 32.98 | $31.41 | 73100 |
| 2022-09-22 | 33.17 | $32.56 | 202048 |
| 2022-09-21 | 33.26 | $32.33 | 14503 |
| 2022-09-20 | 33.37 | $32.85 | 41800 |
| 2022-09-19 | 33.45 | $33.32 | 14300 |
| 2022-09-16 | 33.49 | $33.09 | 29334 |
| 2022-09-15 | 33.56 | $33.27 | 11713 |
| 2022-09-14 | 33.62 | $33.49 | 33501 |
| 2022-09-13 | 33.66 | $33.39 | 43800 |
| 2022-09-12 | 33.73 | $34.38 | 37700 |
| 2022-09-09 | 33.71 | $33.92 | 5800 |
| 2022-09-08 | 33.74 | $32.99 | 38702 |
| 2022-09-07 | 33.87 | $32.95 | 95400 |
| 2022-09-06 | 34.01 | $32.81 | 15300 |
| 2022-09-02 | 34.17 | $32.97 | 18900 |
| 2022-09-01 | 34.33 | $33.07 | 53000 |
| 2022-08-31 | 34.48 | $33.46 | 12500 |
| 2022-08-30 | 34.60 | $33.70 | 11600 |
| 2022-08-29 | 34.71 | $34.10 | 31200 |
| 2022-08-26 | 34.78 | $34.09 | 11200 |
| 2022-08-25 | 34.85 | $34.72 | 26300 |
| 2022-08-24 | 34.87 | $34.36 | 15700 |
| 2022-08-23 | 34.92 | $34.47 | 11400 |
| 2022-08-22 | 34.96 | $34.29 | 24727 |
| 2022-08-19 | 35.01 | $34.70 | 18139 |
| 2022-08-18 | 35.02 | $35.04 | 59807 |
| 2022-08-17 | 34.99 | $35.14 | 16900 |
| 2022-08-16 | 34.95 | $35.44 | 19910 |
| 2022-08-15 | 34.87 | $35.17 | 54600 |
| 2022-08-12 | 34.81 | $35.52 | 19800 |
| 2022-08-11 | 34.71 | $35.37 | 20300 |
| 2022-08-10 | 34.60 | $35.39 | 28505 |
| 2022-08-09 | 34.49 | $34.77 | 23100 |
| 2022-08-08 | 34.43 | $34.84 | 30434 |
| 2022-08-05 | 34.35 | $34.63 | 18800 |
| 2022-08-04 | 34.29 | $34.66 | 16100 |
| 2022-08-03 | 34.23 | $34.59 | 22400 |
| 2022-08-02 | 34.16 | $34.53 | 69411 |
| 2022-08-01 | 34.10 | $34.92 | 14800 |
| 2022-07-29 | 34.00 | $35.03 | 12800 |
| 2022-07-28 | 33.89 | $34.71 | 9700 |
| 2022-07-27 | 33.81 | $34.51 | 15800 |
| 2022-07-26 | 33.75 | $34.01 | 13800 |
| 2022-07-25 | 33.74 | $34.28 | 51300 |
| 2022-07-22 | 33.71 | $33.81 | 44800 |
| 2022-07-21 | 33.74 | $33.90 | 43800 |
| 2022-07-20 | 33.76 | $33.74 | 14500 |
| 2022-07-19 | 33.81 | $34.06 | 12900 |
| 2022-07-18 | 33.83 | $33.36 | 17418 |
| 2022-07-15 | 33.94 | $33.12 | 51530 |
| 2022-07-14 | 34.08 | $32.74 | 45737 |
| 2022-07-13 | 34.28 | $33.43 | 32138 |
| 2022-07-12 | 34.43 | $33.51 | 22300 |
| 2022-07-11 | 34.58 | $33.45 | 16300 |
| 2022-07-08 | 34.76 | $34.00 | 31300 |
| 2022-07-07 | 34.92 | $33.94 | 10700 |
| 2022-07-06 | 35.10 | $33.41 | 24200 |
| 2022-07-05 | 35.36 | $33.65 | 34900 |
| 2022-07-01 | 35.63 | $34.66 | 36300 |
| 2022-06-30 | 35.83 | $34.57 | 58825 |
| 2022-06-29 | 36.05 | $34.91 | 72922 |
| 2022-06-28 | 36.26 | $35.12 | 59700 |
| 2022-06-27 | 36.47 | $35.09 | 36248 |
| 2022-06-24 | 36.71 | $35.14 | 42700 |
| 2022-06-23 | 36.96 | $35.30 | 11701 |
| 2022-06-22 | 37.21 | $35.66 | 34245 |
| 2022-06-21 | 37.44 | $35.95 | 16147 |
| 2022-06-17 | 37.65 | $35.60 | 47600 |
| 2022-06-16 | 37.91 | $36.07 | 41700 |
| 2022-06-15 | 38.13 | $36.68 | 104112 |
| 2022-06-14 | 38.29 | $35.92 | 75648 |
| 2022-06-13 | 38.54 | $36.31 | 13600 |
| 2022-06-10 | 38.75 | $37.25 | 9924 |
| 2022-06-09 | 38.87 | $38.10 | 17740 |
| 2022-06-08 | 38.90 | $38.84 | 18548 |
| 2022-06-07 | 38.84 | $39.50 | 40418 |
| 2022-06-06 | 38.72 | $39.28 | 13900 |
| 2022-06-03 | 38.60 | $39.18 | 15320 |
| 2022-06-02 | 38.49 | $39.56 | 28500 |
| 2022-06-01 | 38.34 | $38.91 | 23523 |
| 2022-05-31 | 38.24 | $39.04 | 12600 |
| 2022-05-27 | 38.13 | $39.50 | 12700 |
| 2022-05-26 | 37.97 | $39.25 | 28800 |
| 2022-05-25 | 37.82 | $39.01 | 18248 |
| 2022-05-24 | 37.70 | $38.95 | 19927 |
| 2022-05-23 | 37.57 | $38.80 | 34000 |
| 2022-05-20 | 37.45 | $38.09 | 22308 |
| 2022-05-19 | 37.41 | $37.81 | 49016 |
| 2022-05-18 | 37.40 | $37.37 | 29317 |
| 2022-05-17 | 37.44 | $37.96 | 25225 |
| 2022-05-16 | 37.44 | $37.24 | 19946 |
| 2022-05-13 | 37.52 | $36.96 | 62721 |
| 2022-05-12 | 37.64 | $36.29 | 70329 |
| 2022-05-11 | 37.84 | $36.51 | 276347 |
| 2022-05-10 | 38.04 | $36.78 | 25100 |
| 2022-05-09 | 38.22 | $36.65 | 31906 |
| 2022-05-06 | 38.44 | $37.56 | 20000 |
| 2022-05-05 | 38.57 | $37.65 | 49422 |
| 2022-05-04 | 38.71 | $38.81 | 66200 |
| 2022-05-03 | 38.74 | $38.31 | 36817 |
| 2022-05-02 | 38.83 | $37.81 | 18300 |
| 2022-04-29 | 38.98 | $37.82 | 24430 |
| 2022-04-28 | 39.13 | $38.27 | 42441 |
| 2022-04-27 | 39.25 | $37.89 | 45800 |
| 2022-04-26 | 39.42 | $37.67 | 84300 |
| 2022-04-25 | 39.62 | $38.40 | 33300 |
| 2022-04-22 | 39.76 | $38.74 | 33204 |
| 2022-04-21 | 39.87 | $39.41 | 18227 |
| 2022-04-20 | 39.91 | $40.12 | 21900 |
| 2022-04-19 | 39.89 | $39.89 | 23815 |
| 2022-04-18 | 39.89 | $39.84 | 18940 |
| 2022-04-14 | 39.89 | $39.99 | 18538 |
| 2022-04-13 | 39.88 | $40.03 | 9000 |
| 2022-04-12 | 39.85 | $39.67 | 20024 |
| 2022-04-11 | 39.85 | $39.75 | 15923 |
| 2022-04-08 | 39.84 | $40.01 | 15600 |
| 2022-04-07 | 39.79 | $39.74 | 17800 |
| 2022-04-06 | 39.77 | $39.76 | 16300 |
| 2022-04-05 | 39.73 | $39.82 | 16044 |
| 2022-04-04 | 39.67 | $40.11 | 21300 |
| 2022-04-01 | 39.58 | $40.19 | 17839 |
| 2022-03-31 | 39.46 | $39.77 | 41107 |
| 2022-03-30 | 39.38 | $40.26 | 13611 |
| 2022-03-29 | 39.25 | $40.05 | 27000 |
| 2022-03-28 | 39.13 | $39.60 | 33707 |
| 2022-03-25 | 39.05 | $39.77 | 10300 |
| 2022-03-24 | 38.96 | $39.90 | 18845 |
| 2022-03-23 | 38.85 | $39.70 | 26800 |
| 2022-03-22 | 38.76 | $40.00 | 85910 |
| 2022-03-21 | 38.64 | $39.54 | 16200 |
| 2022-03-18 | 38.57 | $39.50 | 18700 |
| 2022-03-17 | 38.51 | $39.31 | 17100 |
| 2022-03-16 | 38.48 | $39.04 | 26637 |
| 2022-03-15 | 38.48 | $38.20 | 49700 |
| 2022-03-14 | 38.57 | $38.06 | 12725 |
| 2022-03-11 | 38.68 | $37.93 | 18018 |
| 2022-03-10 | 38.83 | $38.18 | 27000 |
| 2022-03-09 | 38.96 | $38.38 | 19000 |
| 2022-03-08 | 39.09 | $37.34 | 45200 |
| 2022-03-07 | 39.34 | $36.97 | 16400 |
| 2022-03-04 | 39.63 | $38.07 | 20000 |
| 2022-03-03 | 39.83 | $38.84 | 28426 |
| 2022-03-02 | 39.97 | $39.26 | 20900 |
| 2022-03-01 | 40.07 | $38.55 | 43440 |
| 2022-02-28 | 40.24 | $39.34 | 7302 |
| 2022-02-25 | 40.33 | $39.83 | 22919 |
| 2022-02-24 | 40.38 | $38.83 | 45700 |
| 2022-02-23 | 40.53 | $39.95 | 15411 |
| 2022-02-22 | 40.57 | $39.98 | 71516 |
| 2022-02-18 | 40.60 | $40.51 | 46714 |
| 2022-02-17 | 40.58 | $40.56 | 31000 |
| 2022-02-16 | 40.55 | $41.06 | 109421 |
| 2022-02-15 | 40.47 | $40.82 | 27043 |
| 2022-02-14 | 40.41 | $40.56 | 8800 |
| 2022-02-11 | 40.38 | $40.91 | 81300 |
| 2022-02-10 | 40.31 | $41.08 | 22700 |
| 2022-02-09 | 40.23 | $41.22 | 16118 |
| 2022-02-08 | 40.13 | $41.10 | 14500 |
| 2022-02-07 | 40.03 | $40.57 | 23700 |
| 2022-02-04 | 39.98 | $40.32 | 18702 |
| 2022-02-03 | 39.94 | $40.32 | 6700 |
| 2022-02-02 | 39.90 | $40.22 | 20519 |
| 2022-02-01 | 39.87 | $40.04 | 12626 |
| 2022-01-31 | 39.85 | $39.67 | 40437 |
| 2022-01-28 | 39.86 | $39.54 | 10300 |
| 2022-01-27 | 39.87 | $39.60 | 55100 |
| 2022-01-26 | 39.88 | $39.42 | 27307 |
| 2022-01-25 | 39.90 | $39.57 | 13200 |
| 2022-01-24 | 39.91 | $39.37 | 39325 |
| 2022-01-21 | 39.92 | $39.75 | 32800 |
| 2022-01-20 | 39.90 | $40.09 | 7839 |
| 2022-01-19 | 39.84 | $40.51 | 12437 |
| 2022-01-18 | 39.72 | $40.38 | 20500 |
| 2022-01-14 | 39.61 | $40.80 | 22200 |
| 2022-01-13 | 39.44 | $40.61 | 7900 |
| 2022-01-12 | 39.29 | $40.62 | 21600 |
| 2022-01-11 | 39.11 | $40.19 | 11100 |
| 2022-01-10 | 38.97 | $39.71 | 15522 |
| 2022-01-07 | 38.86 | $39.76 | 5018 |
| 2022-01-06 | 38.75 | $39.21 | 9500 |
| 2022-01-05 | 38.67 | $39.23 | 12900 |
| 2022-01-04 | 38.60 | $39.29 | 15745 |
| 2022-01-03 | 38.51 | $38.90 | 17400 |
| 2021-12-31 | 38.44 | $38.71 | 16145 |
| 2021-12-30 | 38.39 | $38.69 | 4500 |
| 2021-12-29 | 38.33 | $38.72 | 15443 |
| 2021-12-28 | 38.27 | $38.72 | 8524 |
| 2021-12-27 | 38.19 | $38.71 | 15600 |
| 2021-12-23 | 38.11 | $38.81 | 21944 |
| 2021-12-22 | 38.01 | $38.60 | 5742 |
| 2021-12-21 | 37.93 | $38.43 | 17338 |
| 2021-12-20 | 37.87 | $37.99 | 20916 |
| 2021-12-17 | 37.84 | $37.93 | 22651 |
| 2021-12-16 | 37.83 | $38.38 | 6600 |
| 2021-12-15 | 37.77 | $38.26 | 6100 |
| 2021-12-14 | 37.72 | $37.87 | 13900 |
| 2021-12-13 | 37.71 | $37.76 | 4200 |
| 2021-12-10 | 37.72 | $38.10 | 10534 |
| 2021-12-09 | 37.70 | $37.95 | 11400 |
| 2021-12-08 | 37.69 | $38.27 | 26032 |
| 2021-12-07 | 37.66 | $38.18 | 7400 |
| 2021-12-06 | 37.64 | $37.65 | 10900 |
| 2021-12-03 | 37.67 | $37.18 | 14728 |
| 2021-12-02 | 37.76 | $37.34 | 17600 |
| 2021-12-01 | 37.84 | $36.83 | 13100 |
| 2021-11-30 | 37.98 | $36.96 | 7519 |
| 2021-11-29 | 38.11 | $37.30 | 9314 |
| 2021-11-26 | 38.22 | $36.97 | 8100 |
| 2021-11-24 | 38.37 | $38.07 | 6132 |
| 2021-11-23 | 38.42 | $38.19 | 14700 |
| 2021-11-22 | 38.46 | $37.88 | 7938 |
| 2021-11-19 | 38.54 | $37.75 | 18000 |
| 2021-11-18 | 38.63 | $38.12 | 5020 |
| 2021-11-17 | 38.69 | $38.26 | 13600 |
| 2021-11-16 | 38.74 | $38.41 | 6631 |
| 2021-11-15 | 38.78 | $38.62 | 7200 |
| 2021-11-12 | 38.80 | $38.76 | 4900 |
| 2021-11-11 | 38.81 | $38.65 | 8700 |
| 2021-11-10 | 38.82 | $38.44 | 6713 |
| 2021-11-09 | 38.86 | $38.78 | 8200 |
| 2021-11-08 | 38.86 | $38.97 | 6800 |
| 2021-11-05 | 38.84 | $38.94 | 5000 |
| 2021-11-04 | 38.82 | $38.84 | 3715 |
| 2021-11-03 | 38.81 | $39.01 | 3600 |
| 2021-11-02 | 38.77 | $38.74 | 4622 |
| 2021-11-01 | 38.76 | $38.96 | 6222 |
| 2021-10-29 | 38.72 | $38.62 | 20100 |
| 2021-10-28 | 38.72 | $38.94 | 9800 |
| 2021-10-27 | 38.67 | $38.75 | 5211 |
| 2021-10-26 | 38.65 | $38.91 | 6048 |
| 2021-10-25 | 38.60 | $38.90 | 20300 |
| 2021-10-22 | 38.55 | $38.96 | 5800 |
| 2021-10-21 | 38.50 | $38.76 | 7500 |
| 2021-10-20 | 38.47 | $39.04 | 9800 |
| 2021-10-19 | 38.41 | $38.84 | 2429 |
| 2021-10-18 | 38.37 | $38.65 | 6315 |
| 2021-10-15 | 38.35 | $38.72 | 11422 |
| 2021-10-14 | 38.32 | $38.66 | 3400 |
| 2021-10-13 | 38.31 | $38.40 | 7000 |
| 2021-10-12 | 38.32 | $38.22 | 2810 |
| 2021-10-11 | 38.37 | $38.19 | 8000 |
| 2021-10-08 | 38.43 | $38.29 | 7739 |
| 2021-10-07 | 38.48 | $38.29 | 8600 |
| 2021-10-06 | 38.54 | $38.06 | 3406 |
| 2021-10-05 | 38.64 | $38.18 | 3000 |
| 2021-10-04 | 38.73 | $38.08 | 6934 |
| 2021-10-01 | 38.84 | $38.07 | 13740 |
| 2021-09-30 | 38.97 | $37.89 | 35000 |
| 2021-09-29 | 39.12 | $38.23 | 7243 |
| 2021-09-28 | 39.25 | $38.09 | 24217 |
| 2021-09-27 | 39.40 | $38.89 | 21547 |
| 2021-09-24 | 39.48 | $38.41 | 13242 |
| 2021-09-23 | 39.61 | $39.40 | 1918 |
| 2021-09-22 | 39.65 | $39.00 | 13441 |
| 2021-09-21 | 39.73 | $38.80 | 24300 |
| 2021-09-20 | 39.83 | $38.42 | 8000 |
| 2021-09-17 | 39.98 | $39.18 | 128900 |
| 2021-09-16 | 40.05 | $39.88 | 12212 |
| 2021-09-15 | 40.06 | $40.20 | 51132 |
| 2021-09-14 | 40.03 | $40.06 | 6806 |
| 2021-09-13 | 40.02 | $40.21 | 6507 |
| 2021-09-10 | 40.00 | $39.80 | 11927 |
| 2021-09-09 | 40.02 | $40.02 | 5318 |
| 2021-09-08 | 40.02 | $40.11 | 8000 |
| 2021-09-07 | 40.01 | $40.34 | 8900 |
| 2021-09-03 | 39.98 | $40.59 | 11547 |
| 2021-09-02 | 39.92 | $40.28 | 3947 |
| 2021-09-01 | 39.89 | $40.09 | 3144 |
| 2021-08-31 | 39.87 | $39.80 | 6200 |
| 2021-08-30 | 39.88 | $39.99 | 208400 |
| 2021-08-27 | 39.88 | $39.85 | 28400 |
| 2021-08-26 | 39.89 | $39.52 | 4309 |
| 2021-08-25 | 39.93 | $39.78 | 22846 |
| 2021-08-24 | 39.94 | $39.81 | 3600 |
| 2021-08-23 | 39.96 | $39.76 | 1123 |
| 2021-08-20 | 39.98 | $39.61 | 11800 |
| 2021-08-19 | 40.02 | $39.40 | 16912 |
| 2021-08-18 | 40.07 | $39.90 | 2230 |
| 2021-08-17 | 40.08 | $40.04 | 8929 |
| 2021-08-16 | 40.07 | $40.44 | 8900 |
| 2021-08-13 | 40.01 | $40.55 | 14600 |
| 2021-08-12 | 39.94 | $40.35 | 17400 |
| 2021-08-11 | 39.89 | $40.31 | 3640 |
| 2021-08-10 | 39.83 | $39.94 | 31825 |
| 2021-08-09 | 39.81 | $39.84 | 11241 |
| 2021-08-06 | 39.80 | $39.77 | 15509 |
| 2021-08-05 | 39.80 | $39.90 | 5606 |
| 2021-08-04 | 39.79 | $39.88 | 11205 |
| 2021-08-03 | 39.77 | $40.07 | 6215 |
| 2021-08-02 | 39.74 | $39.84 | 2300 |
| 2021-07-30 | 39.72 | $39.80 | 3300 |
| 2021-07-29 | 39.71 | $40.12 | 2145 |
| 2021-07-28 | 39.67 | $39.98 | 2900 |
| 2021-07-27 | 39.64 | $39.89 | 19100 |
| 2021-07-26 | 39.61 | $39.94 | 3300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.50
2026-07-22
Close Price
$56.43
Vol: 23192
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.16
Average
41.30
Maximum
57.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.50 | $56.43 | 23192 |
| 2026-07-21 | 55.30 | $55.87 | 19500 |
| 2026-07-20 | 55.18 | $55.46 | 17330 |
| 2026-07-17 | 55.12 | $55.77 | 13400 |
| 2026-07-16 | 54.99 | $55.61 | 39300 |
| 2026-07-15 | 54.88 | $55.73 | 19926 |
| 2026-07-14 | 54.72 | $55.41 | 57521 |
| 2026-07-13 | 54.61 | $55.02 | 22330 |
| 2026-07-10 | 54.57 | $55.07 | 30200 |
| 2026-07-09 | 54.50 | $54.69 | 29411 |
| 2026-07-08 | 54.52 | $54.61 | 27808 |
| 2026-07-07 | 54.55 | $54.90 | 62800 |
| 2026-07-06 | 54.53 | $55.07 | 29541 |
| 2026-07-02 | 54.47 | $54.75 | 36749 |
| 2026-07-01 | 54.47 | $53.83 | 79700 |
| 2026-06-30 | 54.68 | $54.11 | 59800 |
| 2026-06-29 | 54.85 | $54.21 | 61000 |
| 2026-06-26 | 55.04 | $53.82 | 72044 |
| 2026-06-25 | 55.34 | $54.04 | 100919 |
| 2026-06-24 | 55.65 | $54.85 | 330400 |
| 2026-06-23 | 55.84 | $55.07 | 410839 |
| 2026-06-22 | 56.01 | $55.93 | 22900 |
| 2026-06-18 | 56.03 | $55.82 | 27210 |
| 2026-06-17 | 56.07 | $56.01 | 33200 |
| 2026-06-16 | 56.08 | $56.67 | 30420 |
| 2026-06-15 | 55.95 | $56.44 | 19819 |
| 2026-06-12 | 55.85 | $56.46 | 19800 |
| 2026-06-11 | 55.73 | $56.33 | 41737 |
| 2026-06-10 | 55.62 | $54.89 | 51308 |
| 2026-06-09 | 55.79 | $55.30 | 70700 |
| 2026-06-08 | 55.91 | $55.05 | 91500 |
| 2026-06-05 | 56.10 | $54.95 | 33700 |
| 2026-06-04 | 56.34 | $55.83 | 119326 |
| 2026-06-03 | 56.44 | $55.70 | 116809 |
| 2026-06-02 | 56.57 | $56.24 | 128800 |
| 2026-06-01 | 56.62 | $56.20 | 22200 |
| 2026-05-29 | 56.67 | $56.44 | 28645 |
| 2026-05-28 | 56.68 | $56.45 | 33900 |
| 2026-05-27 | 56.69 | $56.67 | 63110 |
| 2026-05-26 | 56.66 | $56.85 | 25532 |
| 2026-05-22 | 56.58 | $56.40 | 9713 |
| 2026-05-21 | 56.58 | $56.82 | 19900 |
| 2026-05-20 | 56.48 | $56.74 | 23264 |
| 2026-05-19 | 56.39 | $56.09 | 36500 |
| 2026-05-18 | 56.42 | $56.39 | 17211 |
| 2026-05-15 | 56.38 | $55.72 | 19808 |
| 2026-05-14 | 56.48 | $56.53 | 16600 |
| 2026-05-13 | 56.43 | $56.64 | 67900 |
| 2026-05-12 | 56.34 | $56.42 | 47910 |
| 2026-05-11 | 56.27 | $56.58 | 27000 |
| 2026-05-08 | 56.17 | $56.34 | 22423 |
| 2026-05-07 | 56.09 | $55.93 | 26000 |
| 2026-05-06 | 56.09 | $56.89 | 20200 |
| 2026-05-05 | 55.88 | $55.78 | 17400 |
| 2026-05-04 | 55.87 | $55.18 | 22217 |
| 2026-05-01 | 55.98 | $56.08 | 31500 |
| 2026-04-30 | 55.92 | $56.09 | 34815 |
| 2026-04-29 | 55.85 | $54.92 | 16300 |
| 2026-04-28 | 56.01 | $55.59 | 60300 |
| 2026-04-27 | 56.05 | $55.55 | 16928 |
| 2026-04-24 | 56.10 | $55.70 | 23200 |
| 2026-04-23 | 56.13 | $55.52 | 27946 |
| 2026-04-22 | 56.20 | $55.78 | 20600 |
| 2026-04-21 | 56.22 | $55.57 | 26500 |
| 2026-04-20 | 56.29 | $56.39 | 33849 |
| 2026-04-17 | 56.18 | $56.63 | 25815 |
| 2026-04-16 | 56.01 | $56.22 | 28900 |
| 2026-04-15 | 55.89 | $56.51 | 23936 |
| 2026-04-14 | 55.69 | $56.88 | 36231 |
| 2026-04-13 | 55.38 | $56.73 | 30200 |
| 2026-04-10 | 55.04 | $56.44 | 40000 |
| 2026-04-09 | 54.71 | $56.43 | 105700 |
| 2026-04-08 | 54.33 | $56.54 | 544323 |
| 2026-04-07 | 53.86 | $54.89 | 76138 |
| 2026-04-06 | 53.67 | $54.85 | 29749 |
| 2026-04-02 | 53.45 | $54.74 | 16131 |
| 2026-04-01 | 53.23 | $54.64 | 33616 |
| 2026-03-31 | 52.99 | $54.09 | 45399 |
| 2026-03-30 | 52.84 | $52.77 | 44022 |
| 2026-03-27 | 52.94 | $52.38 | 32700 |
| 2026-03-26 | 53.14 | $52.61 | 57618 |
| 2026-03-25 | 53.34 | $53.48 | 36338 |
| 2026-03-24 | 53.39 | $52.96 | 33800 |
| 2026-03-23 | 53.55 | $52.89 | 155535 |
| 2026-03-20 | 53.77 | $52.32 | 67148 |
| 2026-03-19 | 54.14 | $53.71 | 60900 |
| 2026-03-18 | 54.28 | $53.55 | 49331 |
| 2026-03-17 | 54.47 | $54.32 | 39900 |
| 2026-03-16 | 54.54 | $53.94 | 72000 |
| 2026-03-13 | 54.70 | $53.11 | 47100 |
| 2026-03-12 | 55.07 | $53.56 | 57537 |
| 2026-03-11 | 55.40 | $54.41 | 67642 |
| 2026-03-10 | 55.60 | $54.38 | 90700 |
| 2026-03-09 | 55.84 | $54.20 | 74428 |
| 2026-03-06 | 56.15 | $54.12 | 112137 |
| 2026-03-05 | 56.53 | $54.30 | 81601 |
| 2026-03-04 | 56.93 | $55.27 | 69120 |
| 2026-03-03 | 57.19 | $54.94 | 126135 |
| 2026-03-02 | 57.55 | $56.62 | 47123 |
| 2026-02-27 | 57.60 | $57.58 | 38213 |
| 2026-02-26 | 57.46 | $57.53 | 44741 |
| 2026-02-25 | 57.29 | $57.53 | 43129 |
| 2026-02-24 | 57.09 | $57.02 | 34101 |
| 2026-02-23 | 56.96 | $56.81 | 49141 |
| 2026-02-20 | 56.85 | $56.77 | 29138 |
| 2026-02-19 | 56.72 | $56.38 | 35519 |
| 2026-02-18 | 56.64 | $56.43 | 36807 |
| 2026-02-17 | 56.53 | $56.39 | 31500 |
| 2026-02-13 | 56.40 | $56.10 | 45200 |
| 2026-02-12 | 56.31 | $56.25 | 52000 |
| 2026-02-11 | 56.16 | $56.76 | 154300 |
| 2026-02-10 | 55.87 | $56.24 | 60600 |
| 2026-02-09 | 55.64 | $56.46 | 58305 |
| 2026-02-06 | 55.32 | $55.93 | 316307 |
| 2026-02-05 | 55.05 | $54.95 | 53600 |
| 2026-02-04 | 54.94 | $55.80 | 119700 |
| 2026-02-03 | 54.62 | $55.25 | 124722 |
| 2026-02-02 | 54.36 | $54.85 | 134943 |
| 2026-01-30 | 54.14 | $54.39 | 79400 |
| 2026-01-29 | 53.97 | $54.83 | 170347 |
| 2026-01-28 | 53.68 | $54.38 | 102600 |
| 2026-01-27 | 53.43 | $54.74 | 42313 |
| 2026-01-26 | 53.06 | $53.68 | 32328 |
| 2026-01-23 | 52.85 | $53.32 | 69023 |
| 2026-01-22 | 52.68 | $52.99 | 29405 |
| 2026-01-21 | 52.55 | $52.59 | 33600 |
| 2026-01-20 | 52.48 | $52.02 | 27633 |
| 2026-01-16 | 52.52 | $52.52 | 28621 |
| 2026-01-15 | 52.45 | $52.42 | 27400 |
| 2026-01-14 | 52.38 | $52.53 | 74000 |
| 2026-01-13 | 52.29 | $52.09 | 37900 |
| 2026-01-12 | 52.26 | $52.35 | 36108 |
| 2026-01-09 | 52.17 | $52.11 | 46200 |
| 2026-01-08 | 52.12 | $52.04 | 21800 |
| 2026-01-07 | 52.06 | $51.84 | 120425 |
| 2026-01-06 | 52.04 | $52.04 | 38400 |
| 2026-01-05 | 51.97 | $52.16 | 33500 |
| 2026-01-02 | 51.86 | $51.94 | 49700 |
| 2025-12-31 | 51.77 | $51.60 | 21800 |
| 2025-12-30 | 51.74 | $51.68 | 37532 |
| 2025-12-29 | 51.68 | $51.53 | 34300 |
| 2025-12-26 | 51.64 | $51.59 | 35500 |
| 2025-12-24 | 51.58 | $51.93 | 23600 |
| 2025-12-23 | 51.43 | $51.86 | 42021 |
| 2025-12-22 | 51.27 | $51.52 | 31000 |
| 2025-12-19 | 51.15 | $51.27 | 19017 |
| 2025-12-18 | 51.06 | $51.10 | 22100 |
| 2025-12-17 | 50.99 | $50.96 | 81400 |
| 2025-12-16 | 50.94 | $50.97 | 47400 |
| 2025-12-15 | 50.87 | $51.25 | 36131 |
| 2025-12-12 | 50.73 | $50.94 | 40312 |
| 2025-12-11 | 50.63 | $51.09 | 63500 |
| 2025-12-10 | 50.48 | $50.73 | 79348 |
| 2025-12-09 | 50.38 | $50.25 | 27700 |
| 2025-12-08 | 50.36 | $50.34 | 19946 |
| 2025-12-05 | 50.32 | $50.47 | 30300 |
| 2025-12-04 | 50.24 | $50.65 | 20245 |
| 2025-12-03 | 50.11 | $50.59 | 26500 |
| 2025-12-02 | 49.97 | $50.41 | 14447 |
| 2025-12-01 | 49.84 | $50.24 | 12637 |
| 2025-11-28 | 49.72 | $50.42 | 7224 |
| 2025-11-26 | 49.54 | $50.18 | 16714 |
| 2025-11-25 | 49.39 | $49.69 | 23300 |
| 2025-11-24 | 49.31 | $49.16 | 21833 |
| 2025-11-21 | 49.34 | $49.16 | 63000 |
| 2025-11-20 | 49.36 | $48.42 | 31300 |
| 2025-11-19 | 49.55 | $48.86 | 21000 |
| 2025-11-18 | 49.67 | $49.15 | 26100 |
| 2025-11-17 | 49.75 | $49.50 | 29545 |
| 2025-11-14 | 49.76 | $50.03 | 24400 |
| 2025-11-13 | 49.67 | $50.23 | 20500 |
| 2025-11-12 | 49.51 | $50.44 | 21900 |
| 2025-11-11 | 49.29 | $50.19 | 30000 |
| 2025-11-10 | 49.08 | $49.68 | 16700 |
| 2025-11-07 | 48.94 | $49.33 | 32541 |
| 2025-11-06 | 48.85 | $49.07 | 24638 |
| 2025-11-05 | 48.81 | $48.76 | 25000 |
| 2025-11-04 | 48.82 | $48.42 | 22900 |
| 2025-11-03 | 48.91 | $48.70 | 18737 |
| 2025-10-31 | 48.95 | $48.70 | 16600 |
| 2025-10-30 | 49.00 | $49.01 | 22946 |
| 2025-10-29 | 48.99 | $49.08 | 22900 |
| 2025-10-28 | 48.97 | $49.42 | 21600 |
| 2025-10-27 | 48.87 | $49.30 | 23744 |
| 2025-10-24 | 48.78 | $49.06 | 30600 |
| 2025-10-23 | 48.72 | $49.07 | 14200 |
| 2025-10-22 | 48.66 | $48.75 | 12131 |
| 2025-10-21 | 48.65 | $48.62 | 18708 |
| 2025-10-20 | 48.66 | $48.90 | 10400 |
| 2025-10-17 | 48.63 | $48.70 | 32900 |
| 2025-10-16 | 48.63 | $48.65 | 27900 |
| 2025-10-15 | 48.64 | $48.62 | 54524 |
| 2025-10-14 | 48.65 | $48.44 | 25622 |
| 2025-10-13 | 48.72 | $48.16 | 20416 |
| 2025-10-10 | 48.85 | $47.86 | 29900 |
| 2025-10-09 | 49.06 | $48.45 | 35500 |
| 2025-10-08 | 49.18 | $48.87 | 67439 |
| 2025-10-07 | 49.24 | $48.78 | 54700 |
| 2025-10-06 | 49.32 | $49.17 | 44720 |
| 2025-10-03 | 49.33 | $49.45 | 55600 |
| 2025-10-02 | 49.29 | $49.17 | 20109 |
| 2025-10-01 | 49.29 | $49.34 | 20200 |
| 2025-09-30 | 49.26 | $49.15 | 25300 |
| 2025-09-29 | 49.27 | $48.98 | 28200 |
| 2025-09-26 | 49.30 | $48.96 | 28400 |
| 2025-09-25 | 49.35 | $48.45 | 37400 |
| 2025-09-24 | 49.51 | $49.07 | 30800 |
| 2025-09-23 | 49.57 | $49.30 | 22500 |
| 2025-09-22 | 49.58 | $49.25 | 10700 |
| 2025-09-19 | 49.60 | $49.11 | 32100 |
| 2025-09-18 | 49.65 | $49.34 | 22038 |
| 2025-09-17 | 49.67 | $49.46 | 28634 |
| 2025-09-16 | 49.65 | $49.76 | 18900 |
| 2025-09-15 | 49.56 | $49.86 | 12827 |
| 2025-09-12 | 49.44 | $49.57 | 27300 |
| 2025-09-11 | 49.36 | $49.70 | 33746 |
| 2025-09-10 | 49.23 | $49.28 | 40028 |
| 2025-09-09 | 49.17 | $49.13 | 17500 |
| 2025-09-08 | 49.12 | $49.22 | 41042 |
| 2025-09-05 | 49.05 | $48.82 | 14300 |
| 2025-09-04 | 49.05 | $48.72 | 23300 |
| 2025-09-03 | 49.07 | $48.32 | 70900 |
| 2025-09-02 | 49.17 | $48.33 | 28900 |
| 2025-08-29 | 49.28 | $48.86 | 14500 |
| 2025-08-28 | 49.29 | $48.93 | 26514 |
| 2025-08-27 | 49.29 | $48.76 | 24700 |
| 2025-08-26 | 49.32 | $48.93 | 37605 |
| 2025-08-25 | 49.31 | $49.14 | 38501 |
| 2025-08-22 | 49.26 | $49.90 | 85634 |
| 2025-08-21 | 49.03 | $49.25 | 11300 |
| 2025-08-20 | 48.89 | $49.31 | 30332 |
| 2025-08-19 | 48.72 | $48.91 | 24200 |
| 2025-08-18 | 48.60 | $48.79 | 19833 |
| 2025-08-15 | 48.48 | $49.01 | 23249 |
| 2025-08-14 | 48.29 | $48.81 | 17100 |
| 2025-08-13 | 48.11 | $48.92 | 18766 |
| 2025-08-12 | 47.87 | $48.48 | 28500 |
| 2025-08-11 | 47.69 | $48.08 | 31700 |
| 2025-08-08 | 47.55 | $48.15 | 19844 |
| 2025-08-07 | 47.38 | $47.95 | 27600 |
| 2025-08-06 | 47.22 | $47.64 | 13500 |
| 2025-08-05 | 47.10 | $47.20 | 18100 |
| 2025-08-04 | 47.06 | $46.99 | 24039 |
| 2025-08-01 | 47.05 | $46.54 | 44037 |
| 2025-07-31 | 47.12 | $46.40 | 27229 |
| 2025-07-30 | 47.24 | $46.63 | 22043 |
| 2025-07-29 | 47.33 | $47.15 | 33711 |
| 2025-07-28 | 47.32 | $47.03 | 45537 |
| 2025-07-25 | 47.34 | $47.70 | 52000 |
| 2025-07-24 | 47.21 | $47.68 | 36900 |
| 2025-07-23 | 47.06 | $47.94 | 35400 |
| 2025-07-22 | 46.83 | $47.30 | 25600 |
| 2025-07-21 | 46.70 | $46.73 | 19800 |
| 2025-07-18 | 46.66 | $46.40 | 12700 |
| 2025-07-17 | 46.69 | $46.46 | 18600 |
| 2025-07-16 | 46.70 | $46.39 | 41000 |
| 2025-07-15 | 46.73 | $46.13 | 17300 |
| 2025-07-14 | 46.82 | $46.78 | 60900 |
| 2025-07-11 | 46.79 | $46.69 | 23100 |
| 2025-07-10 | 46.77 | $46.87 | 51300 |
| 2025-07-09 | 46.70 | $47.02 | 48200 |
| 2025-07-08 | 46.59 | $46.55 | 28500 |
| 2025-07-07 | 46.56 | $46.23 | 46200 |
| 2025-07-03 | 46.58 | $46.62 | 11900 |
| 2025-07-02 | 46.53 | $46.55 | 34018 |
| 2025-07-01 | 46.48 | $46.34 | 16135 |
| 2025-06-30 | 46.47 | $46.33 | 19900 |
| 2025-06-27 | 46.45 | $46.17 | 54934 |
| 2025-06-26 | 46.47 | $45.77 | 54523 |
| 2025-06-25 | 46.56 | $45.42 | 35900 |
| 2025-06-24 | 46.75 | $46.67 | 39000 |
| 2025-06-23 | 46.69 | $46.33 | 18133 |
| 2025-06-20 | 46.69 | $46.02 | 67912 |
| 2025-06-18 | 46.76 | $46.36 | 28920 |
| 2025-06-17 | 46.76 | $46.24 | 37600 |
| 2025-06-16 | 46.78 | $46.67 | 31621 |
| 2025-06-13 | 46.71 | $46.42 | 62344 |
| 2025-06-12 | 46.68 | $46.83 | 75600 |
| 2025-06-11 | 46.55 | $46.45 | 155600 |
| 2025-06-10 | 46.48 | $46.31 | 113927 |
| 2025-06-09 | 46.42 | $46.19 | 17500 |
| 2025-06-06 | 46.37 | $46.27 | 25500 |
| 2025-06-05 | 46.28 | $46.17 | 54200 |
| 2025-06-04 | 46.21 | $46.00 | 49400 |
| 2025-06-03 | 46.14 | $45.94 | 18103 |
| 2025-06-02 | 46.08 | $46.28 | 94608 |
| 2025-05-30 | 45.93 | $45.80 | 23726 |
| 2025-05-29 | 45.85 | $45.78 | 28843 |
| 2025-05-28 | 45.76 | $45.43 | 17948 |
| 2025-05-27 | 45.72 | $45.85 | 22917 |
| 2025-05-23 | 45.58 | $45.65 | 28700 |
| 2025-05-22 | 45.45 | $45.44 | 41423 |
| 2025-05-21 | 45.35 | $45.40 | 130000 |
| 2025-05-20 | 45.23 | $45.67 | 19400 |
| 2025-05-19 | 45.02 | $45.40 | 36300 |
| 2025-05-16 | 44.84 | $45.07 | 26300 |
| 2025-05-15 | 44.69 | $44.72 | 91600 |
| 2025-05-14 | 44.59 | $44.43 | 57600 |
| 2025-05-13 | 44.52 | $44.42 | 23500 |
| 2025-05-12 | 44.44 | $44.27 | 71715 |
| 2025-05-09 | 44.38 | $44.49 | 105100 |
| 2025-05-08 | 44.25 | $44.08 | 71805 |
| 2025-05-07 | 44.19 | $44.33 | 54700 |
| 2025-05-06 | 44.05 | $44.60 | 27213 |
| 2025-05-05 | 43.84 | $44.39 | 28637 |
| 2025-05-02 | 43.63 | $44.38 | 65939 |
| 2025-05-01 | 43.38 | $43.73 | 27000 |
| 2025-04-30 | 43.22 | $43.90 | 135009 |
| 2025-04-29 | 43.00 | $43.99 | 40900 |
| 2025-04-28 | 42.73 | $43.97 | 32621 |
| 2025-04-25 | 42.41 | $43.55 | 31000 |
| 2025-04-24 | 42.12 | $43.42 | 60712 |
| 2025-04-23 | 41.81 | $42.86 | 22749 |
| 2025-04-22 | 41.58 | $42.98 | 30605 |
| 2025-04-21 | 41.28 | $42.11 | 24100 |
| 2025-04-17 | 41.11 | $42.21 | 14000 |
| 2025-04-16 | 40.90 | $41.80 | 75800 |
| 2025-04-15 | 40.74 | $41.60 | 26900 |
| 2025-04-14 | 40.60 | $41.25 | 68000 |
| 2025-04-11 | 40.51 | $40.79 | 64600 |
| 2025-04-10 | 40.51 | $39.72 | 51642 |
| 2025-04-09 | 40.73 | $40.08 | 37525 |
| 2025-04-08 | 40.92 | $37.84 | 59045 |
| 2025-04-07 | 41.62 | $38.15 | 62700 |
| 2025-04-04 | 42.36 | $39.28 | 98800 |
| 2025-04-03 | 42.98 | $42.10 | 39300 |
| 2025-04-02 | 43.10 | $42.66 | 32262 |
| 2025-04-01 | 43.12 | $42.58 | 31200 |
| 2025-03-31 | 43.16 | $42.46 | 23100 |
| 2025-03-28 | 43.22 | $42.66 | 34121 |
| 2025-03-27 | 43.25 | $42.83 | 16642 |
| 2025-03-26 | 43.24 | $42.68 | 28822 |
| 2025-03-25 | 43.26 | $43.13 | 72300 |
| 2025-03-24 | 43.18 | $42.77 | 32800 |
| 2025-03-21 | 43.15 | $42.78 | 17111 |
| 2025-03-20 | 43.12 | $42.94 | 30100 |
| 2025-03-19 | 43.04 | $43.33 | 132700 |
| 2025-03-18 | 42.86 | $43.28 | 52600 |
| 2025-03-17 | 42.65 | $43.13 | 35445 |
| 2025-03-14 | 42.44 | $42.71 | 21701 |
| 2025-03-13 | 42.28 | $42.11 | 27600 |
| 2025-03-12 | 42.21 | $42.20 | 41400 |
| 2025-03-11 | 42.11 | $42.14 | 41930 |
| 2025-03-10 | 42.00 | $42.15 | 97246 |
| 2025-03-07 | 41.86 | $42.73 | 195725 |
| 2025-03-06 | 41.57 | $42.01 | 295100 |
| 2025-03-05 | 41.39 | $41.95 | 61300 |
| 2025-03-04 | 41.18 | $40.93 | 117107 |
| 2025-03-03 | 41.16 | $41.17 | 43812 |
| 2025-02-28 | 41.07 | $40.88 | 20100 |
| 2025-02-27 | 41.02 | $40.94 | 26800 |
| 2025-02-26 | 40.95 | $41.15 | 69100 |
| 2025-02-25 | 40.82 | $41.21 | 34320 |
| 2025-02-24 | 40.66 | $40.72 | 49600 |
| 2025-02-21 | 40.56 | $40.52 | 32503 |
| 2025-02-20 | 40.49 | $40.80 | 33207 |
| 2025-02-19 | 40.34 | $40.46 | 45542 |
| 2025-02-18 | 40.24 | $40.87 | 71300 |
| 2025-02-14 | 40.03 | $40.51 | 33500 |
| 2025-02-13 | 39.86 | $40.35 | 38116 |
| 2025-02-12 | 39.70 | $40.13 | 60147 |
| 2025-02-11 | 39.55 | $40.03 | 18200 |
| 2025-02-10 | 39.39 | $39.75 | 17432 |
| 2025-02-07 | 39.27 | $39.56 | 36137 |
| 2025-02-06 | 39.16 | $39.67 | 36800 |
| 2025-02-05 | 39.02 | $39.50 | 40300 |
| 2025-02-04 | 38.88 | $39.16 | 33300 |
| 2025-02-03 | 38.79 | $38.63 | 37000 |
| 2025-01-31 | 38.80 | $39.00 | 89000 |
| 2025-01-30 | 38.72 | $39.35 | 183034 |
| 2025-01-29 | 38.57 | $38.95 | 25807 |
| 2025-01-28 | 38.46 | $38.93 | 36700 |
| 2025-01-27 | 38.35 | $39.09 | 49017 |
| 2025-01-24 | 38.18 | $38.77 | 41800 |
| 2025-01-23 | 38.06 | $38.66 | 28300 |
| 2025-01-22 | 37.94 | $38.34 | 17000 |
| 2025-01-21 | 37.86 | $38.67 | 37000 |
| 2025-01-17 | 37.71 | $38.20 | 33900 |
| 2025-01-16 | 37.63 | $38.08 | 78011 |
| 2025-01-15 | 37.56 | $37.97 | 30200 |
| 2025-01-14 | 37.51 | $37.63 | 26004 |
| 2025-01-13 | 37.53 | $37.36 | 32900 |
| 2025-01-10 | 37.60 | $37.33 | 47522 |
| 2025-01-08 | 37.70 | $37.86 | 29200 |
| 2025-01-07 | 37.70 | $38.01 | 29943 |
| 2025-01-06 | 37.67 | $38.10 | 35303 |
| 2025-01-03 | 37.63 | $37.83 | 19100 |
| 2025-01-02 | 37.63 | $37.58 | 114700 |
| 2024-12-31 | 37.69 | $37.78 | 66302 |
| 2024-12-30 | 37.71 | $37.75 | 71100 |
| 2024-12-27 | 37.76 | $37.70 | 77500 |
| 2024-12-26 | 37.82 | $37.59 | 12200 |
| 2024-12-24 | 37.91 | $37.91 | 8100 |
| 2024-12-23 | 37.96 | $37.66 | 24512 |
| 2024-12-20 | 38.06 | $37.54 | 48200 |
| 2024-12-19 | 38.22 | $37.38 | 46600 |
| 2024-12-18 | 38.43 | $37.42 | 41310 |
| 2024-12-17 | 38.67 | $38.33 | 26800 |
| 2024-12-16 | 38.76 | $38.51 | 60524 |
| 2024-12-13 | 38.82 | $38.77 | 323700 |
| 2024-12-12 | 38.84 | $38.80 | 25818 |
| 2024-12-11 | 38.86 | $39.22 | 37700 |
| 2024-12-10 | 38.79 | $39.15 | 77000 |
| 2024-12-09 | 38.73 | $39.28 | 33500 |
| 2024-12-06 | 38.63 | $39.12 | 36400 |
| 2024-12-05 | 38.55 | $39.30 | 22500 |
| 2024-12-04 | 38.42 | $38.84 | 16405 |
| 2024-12-03 | 38.37 | $38.93 | 30400 |
| 2024-12-02 | 38.29 | $38.70 | 61547 |
| 2024-11-29 | 38.25 | $38.85 | 9300 |
| 2024-11-27 | 38.17 | $38.47 | 24500 |
| 2024-11-26 | 38.17 | $38.28 | 57600 |
| 2024-11-25 | 38.21 | $38.44 | 29820 |
| 2024-11-22 | 38.22 | $38.41 | 22904 |
| 2024-11-21 | 38.25 | $38.45 | 16200 |
| 2024-11-20 | 38.27 | $38.39 | 23125 |
| 2024-11-19 | 38.32 | $38.54 | 28210 |
| 2024-11-18 | 38.34 | $38.60 | 18344 |
| 2024-11-15 | 38.36 | $38.37 | 68800 |
| 2024-11-14 | 38.44 | $38.07 | 16705 |
| 2024-11-13 | 38.59 | $37.91 | 25600 |
| 2024-11-12 | 38.81 | $38.01 | 37607 |
| 2024-11-11 | 39.04 | $38.70 | 45828 |
| 2024-11-08 | 39.17 | $38.79 | 18100 |
| 2024-11-07 | 39.30 | $39.46 | 28934 |
| 2024-11-06 | 39.31 | $38.91 | 31100 |
| 2024-11-05 | 39.45 | $39.79 | 14703 |
| 2024-11-04 | 39.42 | $39.40 | 12300 |
| 2024-11-01 | 39.47 | $39.26 | 17312 |
| 2024-10-31 | 39.57 | $39.31 | 32534 |
| 2024-10-30 | 39.67 | $39.40 | 20100 |
| 2024-10-29 | 39.77 | $39.46 | 32100 |
| 2024-10-28 | 39.87 | $39.79 | 17738 |
| 2024-10-25 | 39.93 | $39.49 | 20300 |
| 2024-10-24 | 40.06 | $39.73 | 9410 |
| 2024-10-23 | 40.16 | $39.63 | 21603 |
| 2024-10-22 | 40.30 | $39.89 | 23734 |
| 2024-10-21 | 40.40 | $40.02 | 16035 |
| 2024-10-18 | 40.50 | $40.45 | 35109 |
| 2024-10-17 | 40.53 | $40.30 | 14600 |
| 2024-10-16 | 40.59 | $40.39 | 14600 |
| 2024-10-15 | 40.64 | $40.16 | 16100 |
| 2024-10-14 | 40.75 | $40.55 | 11037 |
| 2024-10-11 | 40.79 | $40.47 | 20100 |
| 2024-10-10 | 40.86 | $40.35 | 16900 |
| 2024-10-09 | 40.97 | $40.41 | 10143 |
| 2024-10-08 | 41.07 | $40.43 | 13729 |
| 2024-10-07 | 41.20 | $40.63 | 34400 |
| 2024-10-04 | 41.29 | $40.75 | 32100 |
| 2024-10-03 | 41.38 | $40.48 | 26742 |
| 2024-10-02 | 41.54 | $41.01 | 37600 |
| 2024-10-01 | 41.60 | $41.11 | 76000 |
| 2024-09-30 | 41.66 | $41.44 | 151527 |
| 2024-09-27 | 41.65 | $41.81 | 177742 |
| 2024-09-26 | 41.55 | $41.69 | 97300 |
| 2024-09-25 | 41.47 | $41.00 | 21200 |
| 2024-09-24 | 41.52 | $41.85 | 13500 |
| 2024-09-23 | 41.39 | $41.57 | 32600 |
| 2024-09-20 | 41.29 | $41.30 | 24300 |
| 2024-09-19 | 41.24 | $41.61 | 14521 |
| 2024-09-18 | 41.10 | $41.20 | 18500 |
| 2024-09-17 | 41.03 | $41.16 | 6000 |
| 2024-09-16 | 40.96 | $41.34 | 19206 |
| 2024-09-13 | 40.83 | $40.90 | 11700 |
| 2024-09-12 | 40.77 | $40.69 | 16300 |
| 2024-09-11 | 40.75 | $40.43 | 10501 |
| 2024-09-10 | 40.77 | $40.30 | 7912 |
| 2024-09-09 | 40.83 | $40.66 | 10600 |
| 2024-09-06 | 40.81 | $40.29 | 9631 |
| 2024-09-05 | 40.87 | $40.89 | 20048 |
| 2024-09-04 | 40.80 | $40.58 | 10300 |
| 2024-09-03 | 40.79 | $40.51 | 10300 |
| 2024-08-30 | 40.79 | $41.10 | 5900 |
| 2024-08-29 | 40.66 | $41.01 | 11100 |
| 2024-08-28 | 40.52 | $40.96 | 7900 |
| 2024-08-27 | 40.37 | $41.17 | 19400 |
| 2024-08-26 | 40.15 | $40.96 | 13335 |
| 2024-08-23 | 39.94 | $41.00 | 16100 |
| 2024-08-22 | 39.68 | $40.20 | 17300 |
| 2024-08-21 | 39.55 | $40.44 | 19418 |
| 2024-08-20 | 39.35 | $40.13 | 19700 |
| 2024-08-19 | 39.17 | $40.30 | 22136 |
| 2024-08-16 | 38.94 | $39.81 | 19034 |
| 2024-08-15 | 38.77 | $39.53 | 11342 |
| 2024-08-14 | 38.63 | $39.19 | 21200 |
| 2024-08-13 | 38.54 | $39.06 | 12920 |
| 2024-08-12 | 38.47 | $38.55 | 16000 |
| 2024-08-09 | 38.50 | $38.56 | 19500 |
| 2024-08-08 | 38.54 | $38.42 | 19200 |
| 2024-08-07 | 38.60 | $37.95 | 7520 |
| 2024-08-06 | 38.79 | $37.62 | 14133 |
| 2024-08-05 | 39.07 | $37.67 | 31100 |
| 2024-08-02 | 39.39 | $38.75 | 12400 |
| 2024-08-01 | 39.53 | $38.98 | 11200 |
| 2024-07-31 | 39.65 | $39.83 | 16710 |
| 2024-07-30 | 39.61 | $39.67 | 11200 |
| 2024-07-29 | 39.59 | $39.57 | 10100 |
| 2024-07-26 | 39.59 | $39.76 | 14900 |
| 2024-07-25 | 39.55 | $39.38 | 16700 |
| 2024-07-24 | 39.59 | $39.43 | 19344 |
| 2024-07-23 | 39.62 | $39.61 | 15900 |
| 2024-07-22 | 39.62 | $39.96 | 7416 |
| 2024-07-19 | 39.55 | $39.59 | 8205 |
| 2024-07-18 | 39.54 | $39.81 | 13900 |
| 2024-07-17 | 39.48 | $39.98 | 31332 |
| 2024-07-16 | 39.37 | $39.83 | 28200 |
| 2024-07-15 | 39.29 | $39.76 | 10100 |
| 2024-07-12 | 39.20 | $40.05 | 13000 |
| 2024-07-11 | 39.04 | $39.76 | 14549 |
| 2024-07-10 | 38.92 | $39.44 | 8906 |
| 2024-07-09 | 38.85 | $38.98 | 15334 |
| 2024-07-08 | 38.86 | $39.20 | 15123 |
| 2024-07-05 | 38.83 | $39.40 | 8300 |
| 2024-07-03 | 38.76 | $39.19 | 6147 |
| 2024-07-02 | 38.73 | $38.66 | 32600 |
| 2024-07-01 | 38.80 | $38.70 | 28643 |
| 2024-06-28 | 38.88 | $38.37 | 21900 |
| 2024-06-27 | 39.04 | $38.32 | 45400 |
| 2024-06-26 | 39.24 | $38.31 | 22600 |
| 2024-06-25 | 39.48 | $38.69 | 13836 |
| 2024-06-24 | 39.68 | $39.80 | 67813 |
| 2024-06-21 | 39.68 | $39.33 | 58800 |
| 2024-06-20 | 39.78 | $39.67 | 68200 |
| 2024-06-18 | 39.82 | $39.47 | 30100 |
| 2024-06-17 | 39.91 | $39.19 | 42722 |
| 2024-06-14 | 40.08 | $38.99 | 47617 |
| 2024-06-13 | 40.32 | $39.45 | 98738 |
| 2024-06-12 | 40.50 | $40.07 | 128541 |
| 2024-06-11 | 40.58 | $39.62 | 14328 |
| 2024-06-10 | 40.76 | $40.29 | 11800 |
| 2024-06-07 | 40.83 | $40.27 | 24543 |
| 2024-06-06 | 40.91 | $40.85 | 36818 |
| 2024-06-05 | 40.89 | $40.72 | 38700 |
| 2024-06-04 | 40.88 | $40.69 | 24200 |
| 2024-06-03 | 40.88 | $40.93 | 11400 |
| 2024-05-31 | 40.82 | $40.91 | 9000 |
| 2024-05-30 | 40.76 | $40.50 | 16600 |
| 2024-05-29 | 40.77 | $40.04 | 20300 |
| 2024-05-28 | 40.88 | $40.73 | 17300 |
| 2024-05-24 | 40.86 | $40.55 | 10438 |
| 2024-05-23 | 40.87 | $40.24 | 12300 |
| 2024-05-22 | 40.94 | $40.58 | 17800 |
| 2024-05-21 | 40.95 | $41.05 | 13339 |
| 2024-05-20 | 40.86 | $41.04 | 8700 |
| 2024-05-17 | 40.75 | $41.21 | 35200 |
| 2024-05-16 | 40.59 | $41.06 | 28942 |
| 2024-05-15 | 40.43 | $41.16 | 19204 |
| 2024-05-14 | 40.21 | $40.87 | 16800 |
| 2024-05-13 | 40.03 | $40.59 | 17700 |
| 2024-05-10 | 39.87 | $40.44 | 17300 |
| 2024-05-09 | 39.71 | $40.28 | 14100 |
| 2024-05-08 | 39.56 | $39.93 | 15700 |
| 2024-05-07 | 39.46 | $40.03 | 14905 |
| 2024-05-06 | 39.33 | $39.88 | 15448 |
| 2024-05-03 | 39.20 | $39.57 | 8300 |
| 2024-05-02 | 39.11 | $39.37 | 17122 |
| 2024-05-01 | 39.05 | $38.85 | 21500 |
| 2024-04-30 | 39.10 | $38.92 | 10600 |
| 2024-04-29 | 39.13 | $39.61 | 9600 |
| 2024-04-26 | 39.03 | $39.31 | 18500 |
| 2024-04-25 | 38.97 | $39.08 | 18605 |
| 2024-04-24 | 38.96 | $39.17 | 21100 |
| 2024-04-23 | 38.92 | $39.37 | 18200 |
| 2024-04-22 | 38.83 | $38.98 | 26705 |
| 2024-04-19 | 38.81 | $38.58 | 37800 |
| 2024-04-18 | 38.88 | $38.35 | 138700 |
| 2024-04-17 | 39.00 | $38.35 | 86900 |
| 2024-04-16 | 39.14 | $38.08 | 22500 |
| 2024-04-15 | 39.37 | $38.60 | 19611 |
| 2024-04-12 | 39.51 | $38.69 | 31530 |
| 2024-04-11 | 39.67 | $39.20 | 19319 |
| 2024-04-10 | 39.74 | $39.24 | 30600 |
| 2024-04-09 | 39.81 | $39.79 | 25800 |
| 2024-04-08 | 39.77 | $39.80 | 21200 |
| 2024-04-05 | 39.72 | $39.56 | 27200 |
| 2024-04-04 | 39.71 | $39.52 | 22500 |
| 2024-04-03 | 39.71 | $39.73 | 26100 |
| 2024-04-02 | 39.66 | $39.48 | 45200 |
| 2024-04-01 | 39.66 | $39.54 | 19327 |
| 2024-03-28 | 39.64 | $39.63 | 32800 |
| 2024-03-27 | 39.59 | $39.73 | 16633 |
| 2024-03-26 | 39.52 | $39.40 | 27732 |
| 2024-03-25 | 39.49 | $39.37 | 30424 |
| 2024-03-22 | 39.47 | $39.19 | 41100 |
| 2024-03-21 | 39.48 | $39.62 | 21900 |
| 2024-03-20 | 39.40 | $39.82 | 27745 |
| 2024-03-19 | 39.27 | $39.33 | 82038 |
| 2024-03-18 | 39.21 | $39.18 | 101000 |
| 2024-03-15 | 39.17 | $39.27 | 63820 |
| 2024-03-14 | 39.10 | $38.99 | 25145 |
| 2024-03-13 | 39.08 | $39.43 | 44100 |
| 2024-03-12 | 38.96 | $39.28 | 35800 |
| 2024-03-11 | 38.85 | $39.11 | 38900 |
| 2024-03-08 | 38.76 | $39.21 | 19100 |
| 2024-03-07 | 38.63 | $39.19 | 46100 |
| 2024-03-06 | 38.48 | $38.86 | 26400 |
| 2024-03-05 | 38.38 | $38.53 | 18000 |
| 2024-03-04 | 38.33 | $38.48 | 26900 |
| 2024-03-01 | 38.27 | $38.61 | 17100 |
| 2024-02-29 | 38.19 | $38.42 | 145702 |
| 2024-02-28 | 38.13 | $38.30 | 14000 |
| 2024-02-27 | 38.08 | $38.44 | 16231 |
| 2024-02-26 | 38.00 | $38.28 | 61340 |
| 2024-02-23 | 37.93 | $38.37 | 36300 |
| 2024-02-22 | 37.84 | $38.38 | 17005 |
| 2024-02-21 | 37.73 | $38.13 | 98900 |
| 2024-02-20 | 37.66 | $38.03 | 49025 |
| 2024-02-16 | 37.59 | $37.86 | 44500 |
| 2024-02-15 | 37.56 | $37.86 | 20103 |
| 2024-02-14 | 37.51 | $37.42 | 19900 |
| 2024-02-13 | 37.56 | $37.09 | 29600 |
| 2024-02-12 | 37.68 | $37.67 | 41212 |
| 2024-02-09 | 37.70 | $37.46 | 290115 |
| 2024-02-08 | 37.77 | $37.56 | 27010 |
| 2024-02-07 | 37.83 | $37.60 | 39447 |
| 2024-02-06 | 37.89 | $37.78 | 22500 |
| 2024-02-05 | 37.93 | $37.49 | 27134 |
| 2024-02-02 | 38.03 | $37.82 | 21239 |
| 2024-02-01 | 38.08 | $38.17 | 24700 |
| 2024-01-31 | 38.06 | $37.96 | 36944 |
| 2024-01-30 | 38.08 | $38.24 | 32800 |
| 2024-01-29 | 38.05 | $38.18 | 27710 |
| 2024-01-26 | 38.03 | $38.16 | 23443 |
| 2024-01-25 | 38.01 | $37.93 | 27400 |
| 2024-01-24 | 38.03 | $37.89 | 34700 |
| 2024-01-23 | 38.07 | $37.61 | 15228 |
| 2024-01-22 | 38.17 | $37.70 | 29322 |
| 2024-01-19 | 38.27 | $37.73 | 19106 |
| 2024-01-18 | 38.38 | $37.59 | 22415 |
| 2024-01-17 | 38.54 | $37.42 | 32800 |
| 2024-01-16 | 38.75 | $37.87 | 16235 |
| 2024-01-12 | 38.90 | $38.53 | 24500 |
| 2024-01-11 | 38.94 | $38.45 | 24822 |
| 2024-01-10 | 39.00 | $38.58 | 24100 |
| 2024-01-09 | 39.03 | $38.56 | 44300 |
| 2024-01-08 | 39.07 | $38.99 | 37823 |
| 2024-01-05 | 39.03 | $38.79 | 16134 |
| 2024-01-04 | 39.02 | $38.72 | 51800 |
| 2024-01-03 | 39.01 | $38.42 | 55943 |
| 2024-01-02 | 39.07 | $38.67 | 180607 |
| 2023-12-29 | 39.08 | $38.89 | 25805 |
| 2023-12-28 | 39.04 | $38.89 | 33600 |
| 2023-12-27 | 38.99 | $39.12 | 25103 |
| 2023-12-26 | 38.88 | $38.95 | 21000 |
| 2023-12-22 | 38.78 | $38.75 | 31700 |
| 2023-12-21 | 38.70 | $38.99 | 17400 |
| 2023-12-20 | 38.56 | $38.43 | 30900 |
| 2023-12-19 | 38.51 | $38.84 | 13101 |
| 2023-12-18 | 38.36 | $38.49 | 25100 |
| 2023-12-15 | 38.26 | $38.40 | 37413 |
| 2023-12-14 | 38.15 | $38.81 | 47725 |
| 2023-12-13 | 37.94 | $38.29 | 30100 |
| 2023-12-12 | 37.80 | $37.74 | 18300 |
| 2023-12-11 | 37.75 | $37.78 | 17930 |
| 2023-12-08 | 37.68 | $37.82 | 28201 |
| 2023-12-07 | 37.59 | $37.70 | 27822 |
| 2023-12-06 | 37.51 | $37.38 | 31106 |
| 2023-12-05 | 37.48 | $37.41 | 30318 |
| 2023-12-04 | 37.43 | $37.48 | 14700 |
| 2023-12-01 | 37.36 | $37.74 | 31400 |
| 2023-11-30 | 37.21 | $37.39 | 51615 |
| 2023-11-29 | 37.12 | $37.46 | 47103 |
| 2023-11-28 | 36.99 | $37.40 | 25219 |
| 2023-11-27 | 36.85 | $37.22 | 29000 |
| 2023-11-24 | 36.73 | $37.30 | 41520 |
| 2023-11-22 | 36.57 | $36.90 | 38903 |
| 2023-11-21 | 36.46 | $36.91 | 39737 |
| 2023-11-20 | 36.34 | $37.15 | 51800 |
| 2023-11-17 | 36.14 | $37.00 | 39041 |
| 2023-11-16 | 35.94 | $36.44 | 36200 |
| 2023-11-15 | 35.82 | $36.59 | 58400 |
| 2023-11-14 | 35.66 | $36.70 | 47900 |
| 2023-11-13 | 35.44 | $35.78 | 20720 |
| 2023-11-10 | 35.39 | $35.56 | 14726 |
| 2023-11-09 | 35.37 | $35.43 | 67600 |
| 2023-11-08 | 35.38 | $35.45 | 18500 |
| 2023-11-07 | 35.39 | $35.57 | 316929 |
| 2023-11-06 | 35.37 | $35.98 | 51700 |
| 2023-11-03 | 35.27 | $36.23 | 39612 |
| 2023-11-02 | 35.10 | $35.97 | 54800 |
| 2023-11-01 | 34.96 | $35.35 | 32700 |
| 2023-10-31 | 34.93 | $35.10 | 95142 |
| 2023-10-30 | 34.95 | $35.05 | 35800 |
| 2023-10-27 | 34.99 | $34.66 | 34600 |
| 2023-10-26 | 35.12 | $34.81 | 57312 |
| 2023-10-25 | 35.24 | $34.98 | 85846 |
| 2023-10-24 | 35.35 | $35.12 | 41449 |
| 2023-10-23 | 35.45 | $34.95 | 149043 |
| 2023-10-20 | 35.60 | $35.03 | 120640 |
| 2023-10-19 | 35.76 | $35.45 | 29200 |
| 2023-10-18 | 35.86 | $35.75 | 44341 |
| 2023-10-17 | 35.92 | $36.20 | 80200 |
| 2023-10-16 | 35.89 | $36.19 | 116700 |
| 2023-10-13 | 35.86 | $35.88 | 22100 |
| 2023-10-12 | 35.90 | $36.10 | 29400 |
| 2023-10-11 | 35.89 | $36.49 | 28024 |
| 2023-10-10 | 35.81 | $36.40 | 54400 |
| 2023-10-09 | 35.73 | $35.86 | 17400 |
| 2023-10-06 | 35.76 | $35.87 | 30300 |
| 2023-10-05 | 35.79 | $35.39 | 18541 |
| 2023-10-04 | 35.92 | $35.08 | 59347 |
| 2023-10-03 | 36.15 | $35.18 | 42144 |
| 2023-10-02 | 36.40 | $35.60 | 32200 |
| 2023-09-29 | 36.60 | $36.20 | 50700 |
| 2023-09-28 | 36.71 | $36.37 | 35304 |
| 2023-09-27 | 36.80 | $36.00 | 680000 |
| 2023-09-26 | 36.98 | $36.12 | 27105 |
| 2023-09-25 | 37.16 | $36.50 | 20335 |
| 2023-09-22 | 37.30 | $37.15 | 18600 |
| 2023-09-21 | 37.32 | $37.17 | 19500 |
| 2023-09-20 | 37.34 | $37.69 | 17031 |
| 2023-09-19 | 37.25 | $37.75 | 45642 |
| 2023-09-18 | 37.13 | $37.45 | 18119 |
| 2023-09-15 | 37.06 | $37.62 | 16817 |
| 2023-09-14 | 36.94 | $37.68 | 21612 |
| 2023-09-13 | 36.78 | $37.09 | 201337 |
| 2023-09-12 | 36.73 | $37.13 | 13500 |
| 2023-09-11 | 36.66 | $37.05 | 15012 |
| 2023-09-08 | 36.60 | $36.54 | 14413 |
| 2023-09-07 | 36.64 | $36.57 | 28900 |
| 2023-09-06 | 36.68 | $36.65 | 23013 |
| 2023-09-05 | 36.71 | $36.79 | 9800 |
| 2023-09-01 | 36.71 | $37.07 | 15300 |
| 2023-08-31 | 36.66 | $37.03 | 35123 |
| 2023-08-30 | 36.61 | $37.20 | 71300 |
| 2023-08-29 | 36.52 | $37.20 | 18300 |
| 2023-08-28 | 36.42 | $36.72 | 33634 |
| 2023-08-25 | 36.40 | $36.36 | 14341 |
| 2023-08-24 | 36.46 | $36.16 | 23911 |
| 2023-08-23 | 36.57 | $36.58 | 24200 |
| 2023-08-22 | 36.62 | $36.25 | 22022 |
| 2023-08-21 | 36.74 | $36.38 | 20043 |
| 2023-08-18 | 36.86 | $36.27 | 31600 |
| 2023-08-17 | 37.02 | $36.32 | 17400 |
| 2023-08-16 | 37.19 | $36.39 | 18425 |
| 2023-08-15 | 37.39 | $36.65 | 45344 |
| 2023-08-14 | 37.56 | $37.11 | 29000 |
| 2023-08-11 | 37.66 | $37.35 | 11031 |
| 2023-08-10 | 37.72 | $37.56 | 16526 |
| 2023-08-09 | 37.76 | $37.43 | 31207 |
| 2023-08-08 | 37.82 | $37.33 | 15734 |
| 2023-08-07 | 37.92 | $37.70 | 73900 |
| 2023-08-04 | 37.95 | $37.40 | 26000 |
| 2023-08-03 | 38.05 | $37.27 | 25300 |
| 2023-08-02 | 38.19 | $37.31 | 50100 |
| 2023-08-01 | 38.35 | $38.03 | 52700 |
| 2023-07-31 | 38.37 | $38.54 | 38400 |
| 2023-07-28 | 38.29 | $38.49 | 28336 |
| 2023-07-27 | 38.21 | $38.31 | 53626 |
| 2023-07-26 | 38.15 | $38.49 | 411300 |
| 2023-07-25 | 38.04 | $38.45 | 70400 |
| 2023-07-24 | 37.92 | $38.15 | 116105 |
| 2023-07-21 | 37.84 | $38.22 | 505100 |
| 2023-07-20 | 37.73 | $38.29 | 34800 |
| 2023-07-19 | 37.59 | $38.19 | 31800 |
| 2023-07-18 | 37.45 | $38.18 | 117133 |
| 2023-07-17 | 37.29 | $37.94 | 23148 |
| 2023-07-14 | 37.15 | $37.95 | 21000 |
| 2023-07-13 | 36.98 | $38.23 | 23500 |
| 2023-07-12 | 36.73 | $37.65 | 24700 |
| 2023-07-11 | 36.57 | $36.86 | 16438 |
| 2023-07-10 | 36.55 | $36.42 | 86200 |
| 2023-07-07 | 36.61 | $36.42 | 18442 |
| 2023-07-06 | 36.69 | $35.80 | 30900 |
| 2023-07-05 | 36.92 | $36.77 | 27110 |
| 2023-07-03 | 36.98 | $37.15 | 12509 |
| 2023-06-30 | 36.97 | $36.94 | 45400 |
| 2023-06-29 | 37.00 | $36.55 | 38541 |
| 2023-06-28 | 37.13 | $36.56 | 78133 |
| 2023-06-27 | 37.27 | $36.60 | 31145 |
| 2023-06-26 | 37.42 | $36.32 | 35140 |
| 2023-06-23 | 37.67 | $37.13 | 21200 |
| 2023-06-22 | 37.78 | $37.64 | 23200 |
| 2023-06-21 | 37.79 | $38.05 | 21501 |
| 2023-06-20 | 37.73 | $37.95 | 54304 |
| 2023-06-16 | 37.68 | $38.38 | 52200 |
| 2023-06-15 | 37.52 | $38.45 | 35100 |
| 2023-06-14 | 37.33 | $38.02 | 21420 |
| 2023-06-13 | 37.20 | $37.77 | 93103 |
| 2023-06-12 | 37.10 | $37.40 | 22500 |
| 2023-06-09 | 37.06 | $37.53 | 22627 |
| 2023-06-08 | 36.99 | $37.59 | 42942 |
| 2023-06-07 | 36.90 | $37.12 | 25709 |
| 2023-06-06 | 36.89 | $37.33 | 20400 |
| 2023-06-05 | 36.84 | $37.09 | 30398 |
| 2023-06-02 | 36.84 | $37.22 | 16900 |
| 2023-06-01 | 36.81 | $36.65 | 33905 |
| 2023-05-31 | 36.90 | $36.15 | 46124 |
| 2023-05-30 | 37.12 | $36.63 | 34500 |
| 2023-05-26 | 37.26 | $36.85 | 27201 |
| 2023-05-25 | 37.39 | $36.54 | 31400 |
| 2023-05-24 | 37.61 | $36.87 | 61900 |
| 2023-05-23 | 37.79 | $37.41 | 41100 |
| 2023-05-22 | 37.89 | $37.71 | 67800 |
| 2023-05-19 | 37.94 | $37.70 | 42113 |
| 2023-05-18 | 38.00 | $37.52 | 50800 |
| 2023-05-17 | 38.11 | $37.73 | 34900 |
| 2023-05-16 | 38.20 | $37.66 | 44837 |
| 2023-05-15 | 38.31 | $38.21 | 41400 |
| 2023-05-12 | 38.33 | $37.85 | 27246 |
| 2023-05-11 | 38.42 | $37.92 | 36247 |
| 2023-05-10 | 38.51 | $38.32 | 64850 |
| 2023-05-09 | 38.54 | $38.50 | 118600 |
| 2023-05-08 | 38.53 | $38.61 | 226804 |
| 2023-05-05 | 38.49 | $38.58 | 32100 |
| 2023-05-04 | 38.45 | $37.89 | 40600 |
| 2023-05-03 | 38.55 | $38.04 | 57500 |
| 2023-05-02 | 38.63 | $38.03 | 40300 |
| 2023-05-01 | 38.72 | $38.58 | 22700 |
| 2023-04-28 | 38.72 | $38.65 | 30300 |
| 2023-04-27 | 38.69 | $38.71 | 23306 |
| 2023-04-26 | 38.65 | $38.30 | 244434 |
| 2023-04-25 | 38.69 | $38.14 | 69435 |
| 2023-04-24 | 38.76 | $38.78 | 34616 |
| 2023-04-21 | 38.70 | $38.69 | 41723 |
| 2023-04-20 | 38.66 | $38.70 | 93226 |
| 2023-04-19 | 38.60 | $38.96 | 238929 |
| 2023-04-18 | 38.47 | $39.00 | 42300 |
| 2023-04-17 | 38.32 | $38.75 | 25138 |
| 2023-04-14 | 38.19 | $38.78 | 38302 |
| 2023-04-13 | 38.03 | $38.92 | 28000 |
| 2023-04-12 | 37.82 | $38.52 | 28427 |
| 2023-04-11 | 37.65 | $38.34 | 37700 |
| 2023-04-10 | 37.50 | $38.00 | 31049 |
| 2023-04-06 | 37.39 | $38.00 | 21315 |
| 2023-04-05 | 37.26 | $37.74 | 26200 |
| 2023-04-04 | 37.18 | $37.89 | 14400 |
| 2023-04-03 | 37.04 | $37.98 | 29900 |
| 2023-03-31 | 36.87 | $37.65 | 75938 |
| 2023-03-30 | 36.73 | $37.61 | 50900 |
| 2023-03-29 | 36.59 | $37.05 | 54100 |
| 2023-03-28 | 36.55 | $36.69 | 30110 |
| 2023-03-27 | 36.57 | $36.55 | 52200 |
| 2023-03-24 | 36.64 | $36.53 | 26400 |
| 2023-03-23 | 36.72 | $36.70 | 38929 |
| 2023-03-22 | 36.78 | $36.83 | 29000 |
| 2023-03-21 | 36.83 | $37.01 | 88700 |
| 2023-03-20 | 36.85 | $36.52 | 78834 |
| 2023-03-17 | 36.98 | $35.99 | 58901 |
| 2023-03-16 | 37.24 | $36.38 | 44121 |
| 2023-03-15 | 37.47 | $36.11 | 116900 |
| 2023-03-14 | 37.79 | $37.37 | 138700 |
| 2023-03-13 | 37.90 | $36.98 | 103224 |
| 2023-03-10 | 38.11 | $37.39 | 89024 |
| 2023-03-09 | 38.26 | $37.83 | 327300 |
| 2023-03-08 | 38.35 | $38.14 | 38400 |
| 2023-03-07 | 38.39 | $37.95 | 39119 |
| 2023-03-06 | 38.47 | $38.62 | 62200 |
| 2023-03-03 | 38.43 | $38.76 | 94200 |
| 2023-03-02 | 38.35 | $38.26 | 37800 |
| 2023-03-01 | 38.35 | $38.16 | 54000 |
| 2023-02-28 | 38.39 | $37.86 | 57300 |
| 2023-02-27 | 38.48 | $38.09 | 282700 |
| 2023-02-24 | 38.55 | $37.72 | 547305 |
| 2023-02-23 | 38.70 | $38.24 | 39338 |
| 2023-02-22 | 38.77 | $38.13 | 35800 |
| 2023-02-21 | 38.86 | $38.48 | 90600 |
| 2023-02-17 | 38.90 | $38.65 | 39148 |
| 2023-02-16 | 38.91 | $38.60 | 45119 |
| 2023-02-15 | 38.92 | $38.62 | 47220 |
| 2023-02-14 | 38.93 | $38.82 | 62720 |
| 2023-02-13 | 38.89 | $38.70 | 39940 |
| 2023-02-10 | 38.88 | $38.42 | 67400 |
| 2023-02-09 | 38.91 | $38.51 | 143500 |
| 2023-02-08 | 38.93 | $38.38 | 29944 |
| 2023-02-07 | 38.98 | $38.43 | 39000 |
| 2023-02-06 | 39.01 | $38.06 | 45600 |
| 2023-02-03 | 39.13 | $38.39 | 105628 |
| 2023-02-02 | 39.20 | $38.87 | 90000 |
| 2023-02-01 | 39.16 | $39.12 | 83300 |
| 2023-01-31 | 39.07 | $38.84 | 92800 |
| 2023-01-30 | 39.01 | $38.66 | 55700 |
| 2023-01-27 | 38.98 | $38.89 | 49700 |
| 2023-01-26 | 38.88 | $38.99 | 89315 |
| 2023-01-25 | 38.75 | $38.97 | 185900 |
| 2023-01-24 | 38.59 | $38.74 | 301900 |
| 2023-01-23 | 38.45 | $38.72 | 115400 |
| 2023-01-20 | 38.29 | $38.60 | 120200 |
| 2023-01-19 | 38.12 | $38.25 | 53900 |
| 2023-01-18 | 37.99 | $38.18 | 85900 |
| 2023-01-17 | 37.85 | $38.39 | 69302 |
| 2023-01-13 | 37.63 | $38.38 | 61400 |
| 2023-01-12 | 37.39 | $38.27 | 137714 |
| 2023-01-11 | 37.12 | $37.59 | 180045 |
| 2023-01-10 | 36.94 | $37.38 | 42500 |
| 2023-01-09 | 36.78 | $37.27 | 71300 |
| 2023-01-06 | 36.62 | $37.20 | 73108 |
| 2023-01-05 | 36.44 | $36.36 | 62300 |
| 2023-01-04 | 36.41 | $36.57 | 129700 |
| 2023-01-03 | 36.32 | $36.14 | 58400 |
| 2022-12-30 | 36.31 | $35.87 | 628900 |
| 2022-12-29 | 36.35 | $36.15 | 144200 |
| 2022-12-28 | 36.33 | $35.71 | 59600 |
| 2022-12-27 | 36.40 | $36.10 | 70018 |
| 2022-12-23 | 36.40 | $36.00 | 358900 |
| 2022-12-22 | 36.41 | $36.02 | 40200 |
| 2022-12-21 | 36.42 | $36.31 | 61145 |
| 2022-12-20 | 36.37 | $35.81 | 100136 |
| 2022-12-19 | 36.41 | $35.53 | 116903 |
| 2022-12-16 | 36.50 | $35.55 | 49630 |
| 2022-12-15 | 36.61 | $35.77 | 111644 |
| 2022-12-14 | 36.68 | $36.47 | 83921 |
| 2022-12-13 | 36.61 | $36.51 | 95730 |
| 2022-12-12 | 36.51 | $36.04 | 106400 |
| 2022-12-09 | 36.50 | $36.11 | 81107 |
| 2022-12-08 | 36.45 | $36.00 | 68914 |
| 2022-12-07 | 36.42 | $36.01 | 70803 |
| 2022-12-06 | 36.37 | $36.06 | 40200 |
| 2022-12-05 | 36.30 | $36.05 | 94328 |
| 2022-12-02 | 36.21 | $36.40 | 54228 |
| 2022-12-01 | 36.03 | $36.43 | 63206 |
| 2022-11-30 | 35.80 | $36.24 | 165400 |
| 2022-11-29 | 35.57 | $35.62 | 56100 |
| 2022-11-28 | 35.43 | $35.25 | 24400 |
| 2022-11-25 | 35.34 | $35.83 | 5515 |
| 2022-11-23 | 35.10 | $35.52 | 186523 |
| 2022-11-22 | 34.88 | $35.26 | 26900 |
| 2022-11-21 | 34.68 | $34.67 | 29900 |
| 2022-11-18 | 34.56 | $34.92 | 40500 |
| 2022-11-17 | 34.36 | $34.85 | 36100 |
| 2022-11-16 | 34.14 | $34.98 | 33900 |
| 2022-11-15 | 33.85 | $34.96 | 79000 |
| 2022-11-14 | 33.52 | $34.79 | 42900 |
| 2022-11-11 | 33.17 | $35.00 | 140600 |
| 2022-11-10 | 32.70 | $34.26 | 66000 |
| 2022-11-09 | 32.32 | $32.78 | 47800 |
| 2022-11-08 | 32.19 | $33.24 | 28113 |
| 2022-11-07 | 31.94 | $32.98 | 55900 |
| 2022-11-04 | 31.69 | $32.88 | 48847 |
| 2022-11-03 | 31.44 | $31.47 | 58200 |
| 2022-11-02 | 31.43 | $31.72 | 54610 |
| 2022-11-01 | 31.38 | $32.14 | 29048 |
| 2022-10-31 | 31.23 | $31.76 | 30105 |
| 2022-10-28 | 31.13 | $31.97 | 40700 |
| 2022-10-27 | 30.97 | $31.77 | 58100 |
| 2022-10-26 | 30.84 | $32.04 | 55236 |
| 2022-10-25 | 30.63 | $31.66 | 65747 |
| 2022-10-24 | 30.46 | $31.13 | 80700 |
| 2022-10-21 | 30.39 | $31.28 | 64503 |
| 2022-10-20 | 30.27 | $30.74 | 28100 |
| 2022-10-19 | 30.25 | $30.68 | 62600 |
| 2022-10-18 | 30.25 | $30.95 | 80719 |
| 2022-10-17 | 30.20 | $30.87 | 82600 |
| 2022-10-14 | 30.16 | $30.18 | 77148 |
| 2022-10-13 | 30.26 | $30.69 | 96300 |
| 2022-10-12 | 30.28 | $30.01 | 180932 |
| 2022-10-11 | 30.44 | $30.27 | 84316 |
| 2022-10-10 | 30.59 | $30.60 | 35123 |
| 2022-10-07 | 30.70 | $30.65 | 151321 |
| 2022-10-06 | 30.81 | $30.91 | 224372 |
| 2022-10-05 | 30.90 | $31.51 | 31300 |
| 2022-10-04 | 30.88 | $31.92 | 52811 |
| 2022-10-03 | 30.78 | $30.91 | 38900 |
| 2022-09-30 | 30.87 | $30.31 | 34505 |
| 2022-09-29 | 31.12 | $30.54 | 71341 |
| 2022-09-28 | 31.37 | $30.68 | 73217 |
| 2022-09-27 | 31.62 | $30.07 | 37113 |
| 2022-09-26 | 32.06 | $30.31 | 108800 |
| 2022-09-23 | 32.52 | $31.41 | 73100 |
| 2022-09-22 | 32.82 | $32.56 | 202048 |
| 2022-09-21 | 32.94 | $32.33 | 14503 |
| 2022-09-20 | 33.12 | $32.85 | 41800 |
| 2022-09-19 | 33.23 | $33.32 | 14300 |
| 2022-09-16 | 33.26 | $33.09 | 29334 |
| 2022-09-15 | 33.34 | $33.27 | 11713 |
| 2022-09-14 | 33.40 | $33.49 | 33501 |
| 2022-09-13 | 33.43 | $33.39 | 43800 |
| 2022-09-12 | 33.48 | $34.38 | 37700 |
| 2022-09-09 | 33.34 | $33.92 | 5800 |
| 2022-09-08 | 33.27 | $32.99 | 38702 |
| 2022-09-07 | 33.39 | $32.95 | 95400 |
| 2022-09-06 | 33.54 | $32.81 | 15300 |
| 2022-09-02 | 33.75 | $32.97 | 18900 |
| 2022-09-01 | 33.96 | $33.07 | 53000 |
| 2022-08-31 | 34.18 | $33.46 | 12500 |
| 2022-08-30 | 34.36 | $33.70 | 11600 |
| 2022-08-29 | 34.52 | $34.10 | 31200 |
| 2022-08-26 | 34.62 | $34.09 | 11200 |
| 2022-08-25 | 34.74 | $34.72 | 26300 |
| 2022-08-24 | 34.74 | $34.36 | 15700 |
| 2022-08-23 | 34.82 | $34.47 | 11400 |
| 2022-08-22 | 34.89 | $34.29 | 24727 |
| 2022-08-19 | 35.01 | $34.70 | 18139 |
| 2022-08-18 | 35.06 | $35.04 | 59807 |
| 2022-08-17 | 35.05 | $35.14 | 16900 |
| 2022-08-16 | 35.02 | $35.44 | 19910 |
| 2022-08-15 | 34.91 | $35.17 | 54600 |
| 2022-08-12 | 34.85 | $35.52 | 19800 |
| 2022-08-11 | 34.70 | $35.37 | 20300 |
| 2022-08-10 | 34.55 | $35.39 | 28505 |
| 2022-08-09 | 34.38 | $34.77 | 23100 |
| 2022-08-08 | 34.32 | $34.84 | 30434 |
| 2022-08-05 | 34.23 | $34.63 | 18800 |
| 2022-08-04 | 34.17 | $34.66 | 16100 |
| 2022-08-03 | 34.09 | $34.59 | 22400 |
| 2022-08-02 | 34.03 | $34.53 | 69411 |
| 2022-08-01 | 33.96 | $34.92 | 14800 |
| 2022-07-29 | 33.80 | $35.03 | 12800 |
| 2022-07-28 | 33.60 | $34.71 | 9700 |
| 2022-07-27 | 33.44 | $34.51 | 15800 |
| 2022-07-26 | 33.30 | $34.01 | 13800 |
| 2022-07-25 | 33.25 | $34.28 | 51300 |
| 2022-07-22 | 33.13 | $33.81 | 44800 |
| 2022-07-21 | 33.10 | $33.90 | 43800 |
| 2022-07-20 | 33.06 | $33.74 | 14500 |
| 2022-07-19 | 33.04 | $34.06 | 12900 |
| 2022-07-18 | 32.97 | $33.36 | 17418 |
| 2022-07-15 | 33.03 | $33.12 | 51530 |
| 2022-07-14 | 33.17 | $32.74 | 45737 |
| 2022-07-13 | 33.41 | $33.43 | 32138 |
| 2022-07-12 | 33.56 | $33.51 | 22300 |
| 2022-07-11 | 33.72 | $33.45 | 16300 |
| 2022-07-08 | 33.93 | $34.00 | 31300 |
| 2022-07-07 | 34.06 | $33.94 | 10700 |
| 2022-07-06 | 34.23 | $33.41 | 24200 |
| 2022-07-05 | 34.55 | $33.65 | 34900 |
| 2022-07-01 | 34.87 | $34.66 | 36300 |
| 2022-06-30 | 35.05 | $34.57 | 58825 |
| 2022-06-29 | 35.27 | $34.91 | 72922 |
| 2022-06-28 | 35.47 | $35.12 | 59700 |
| 2022-06-27 | 35.66 | $35.09 | 36248 |
| 2022-06-24 | 35.89 | $35.14 | 42700 |
| 2022-06-23 | 36.15 | $35.30 | 11701 |
| 2022-06-22 | 36.43 | $35.66 | 34245 |
| 2022-06-21 | 36.68 | $35.95 | 16147 |
| 2022-06-17 | 36.91 | $35.60 | 47600 |
| 2022-06-16 | 37.26 | $36.07 | 41700 |
| 2022-06-15 | 37.56 | $36.68 | 104112 |
| 2022-06-14 | 37.79 | $35.92 | 75648 |
| 2022-06-13 | 38.22 | $36.31 | 13600 |
| 2022-06-10 | 38.64 | $37.25 | 9924 |
| 2022-06-09 | 38.92 | $38.10 | 17740 |
| 2022-06-08 | 39.07 | $38.84 | 18548 |
| 2022-06-07 | 39.09 | $39.50 | 40418 |
| 2022-06-06 | 38.96 | $39.28 | 13900 |
| 2022-06-03 | 38.87 | $39.18 | 15320 |
| 2022-06-02 | 38.77 | $39.56 | 28500 |
| 2022-06-01 | 38.58 | $38.91 | 23523 |
| 2022-05-31 | 38.50 | $39.04 | 12600 |
| 2022-05-27 | 38.37 | $39.50 | 12700 |
| 2022-05-26 | 38.13 | $39.25 | 28800 |
| 2022-05-25 | 37.90 | $39.01 | 18248 |
| 2022-05-24 | 37.69 | $38.95 | 19927 |
| 2022-05-23 | 37.45 | $38.80 | 34000 |
| 2022-05-20 | 37.22 | $38.09 | 22308 |
| 2022-05-19 | 37.09 | $37.81 | 49016 |
| 2022-05-18 | 37.01 | $37.37 | 29317 |
| 2022-05-17 | 37.02 | $37.96 | 25225 |
| 2022-05-16 | 36.90 | $37.24 | 19946 |
| 2022-05-13 | 36.92 | $36.96 | 62721 |
| 2022-05-12 | 37.01 | $36.29 | 70329 |
| 2022-05-11 | 37.26 | $36.51 | 276347 |
| 2022-05-10 | 37.50 | $36.78 | 25100 |
| 2022-05-09 | 37.73 | $36.65 | 31906 |
| 2022-05-06 | 38.04 | $37.56 | 20000 |
| 2022-05-05 | 38.20 | $37.65 | 49422 |
| 2022-05-04 | 38.37 | $38.81 | 66200 |
| 2022-05-03 | 38.32 | $38.31 | 36817 |
| 2022-05-02 | 38.38 | $37.81 | 18300 |
| 2022-04-29 | 38.55 | $37.82 | 24430 |
| 2022-04-28 | 38.76 | $38.27 | 42441 |
| 2022-04-27 | 38.90 | $37.89 | 45800 |
| 2022-04-26 | 39.15 | $37.67 | 84300 |
| 2022-04-25 | 39.48 | $38.40 | 33300 |
| 2022-04-22 | 39.71 | $38.74 | 33204 |
| 2022-04-21 | 39.91 | $39.41 | 18227 |
| 2022-04-20 | 40.00 | $40.12 | 21900 |
| 2022-04-19 | 39.96 | $39.89 | 23815 |
| 2022-04-18 | 39.95 | $39.84 | 18940 |
| 2022-04-14 | 39.95 | $39.99 | 18538 |
| 2022-04-13 | 39.92 | $40.03 | 9000 |
| 2022-04-12 | 39.88 | $39.67 | 20024 |
| 2022-04-11 | 39.90 | $39.75 | 15923 |
| 2022-04-08 | 39.91 | $40.01 | 15600 |
| 2022-04-07 | 39.87 | $39.74 | 17800 |
| 2022-04-06 | 39.87 | $39.76 | 16300 |
| 2022-04-05 | 39.87 | $39.82 | 16044 |
| 2022-04-04 | 39.85 | $40.11 | 21300 |
| 2022-04-01 | 39.77 | $40.19 | 17839 |
| 2022-03-31 | 39.66 | $39.77 | 41107 |
| 2022-03-30 | 39.61 | $40.26 | 13611 |
| 2022-03-29 | 39.46 | $40.05 | 27000 |
| 2022-03-28 | 39.32 | $39.60 | 33707 |
| 2022-03-25 | 39.26 | $39.77 | 10300 |
| 2022-03-24 | 39.15 | $39.90 | 18845 |
| 2022-03-23 | 39.00 | $39.70 | 26800 |
| 2022-03-22 | 38.87 | $40.00 | 85910 |
| 2022-03-21 | 38.65 | $39.54 | 16200 |
| 2022-03-18 | 38.49 | $39.50 | 18700 |
| 2022-03-17 | 38.33 | $39.31 | 17100 |
| 2022-03-16 | 38.17 | $39.04 | 26637 |
| 2022-03-15 | 38.06 | $38.20 | 49700 |
| 2022-03-14 | 38.10 | $38.06 | 12725 |
| 2022-03-11 | 38.19 | $37.93 | 18018 |
| 2022-03-10 | 38.32 | $38.18 | 27000 |
| 2022-03-09 | 38.42 | $38.38 | 19000 |
| 2022-03-08 | 38.50 | $37.34 | 45200 |
| 2022-03-07 | 38.81 | $36.97 | 16400 |
| 2022-03-04 | 39.26 | $38.07 | 20000 |
| 2022-03-03 | 39.55 | $38.84 | 28426 |
| 2022-03-02 | 39.72 | $39.26 | 20900 |
| 2022-03-01 | 39.83 | $38.55 | 43440 |
| 2022-02-28 | 40.12 | $39.34 | 7302 |
| 2022-02-25 | 40.28 | $39.83 | 22919 |
| 2022-02-24 | 40.36 | $38.83 | 45700 |
| 2022-02-23 | 40.67 | $39.95 | 15411 |
| 2022-02-22 | 40.78 | $39.98 | 71516 |
| 2022-02-18 | 40.91 | $40.51 | 46714 |
| 2022-02-17 | 40.95 | $40.56 | 31000 |
| 2022-02-16 | 40.97 | $41.06 | 109421 |
| 2022-02-15 | 40.90 | $40.82 | 27043 |
| 2022-02-14 | 40.86 | $40.56 | 8800 |
| 2022-02-11 | 40.86 | $40.91 | 81300 |
| 2022-02-10 | 40.79 | $41.08 | 22700 |
| 2022-02-09 | 40.67 | $41.22 | 16118 |
| 2022-02-08 | 40.49 | $41.10 | 14500 |
| 2022-02-07 | 40.31 | $40.57 | 23700 |
| 2022-02-04 | 40.21 | $40.32 | 18702 |
| 2022-02-03 | 40.15 | $40.32 | 6700 |
| 2022-02-02 | 40.07 | $40.22 | 20519 |
| 2022-02-01 | 40.00 | $40.04 | 12626 |
| 2022-01-31 | 39.95 | $39.67 | 40437 |
| 2022-01-28 | 39.97 | $39.54 | 10300 |
| 2022-01-27 | 40.03 | $39.60 | 55100 |
| 2022-01-26 | 40.07 | $39.42 | 27307 |
| 2022-01-25 | 40.16 | $39.57 | 13200 |
| 2022-01-24 | 40.23 | $39.37 | 39325 |
| 2022-01-21 | 40.34 | $39.75 | 32800 |
| 2022-01-20 | 40.39 | $40.09 | 7839 |
| 2022-01-19 | 40.38 | $40.51 | 12437 |
| 2022-01-18 | 40.27 | $40.38 | 20500 |
| 2022-01-14 | 40.16 | $40.80 | 22200 |
| 2022-01-13 | 39.95 | $40.61 | 7900 |
| 2022-01-12 | 39.74 | $40.62 | 21600 |
| 2022-01-11 | 39.49 | $40.19 | 11100 |
| 2022-01-10 | 39.29 | $39.71 | 15522 |
| 2022-01-07 | 39.15 | $39.76 | 5018 |
| 2022-01-06 | 38.98 | $39.21 | 9500 |
| 2022-01-05 | 38.89 | $39.23 | 12900 |
| 2022-01-04 | 38.78 | $39.29 | 15745 |
| 2022-01-03 | 38.65 | $38.90 | 17400 |
| 2021-12-31 | 38.57 | $38.71 | 16145 |
| 2021-12-30 | 38.52 | $38.69 | 4500 |
| 2021-12-29 | 38.46 | $38.72 | 15443 |
| 2021-12-28 | 38.39 | $38.72 | 8524 |
| 2021-12-27 | 38.31 | $38.71 | 15600 |
| 2021-12-23 | 38.21 | $38.81 | 21944 |
| 2021-12-22 | 38.07 | $38.60 | 5742 |
| 2021-12-21 | 37.96 | $38.43 | 17338 |
| 2021-12-20 | 37.87 | $37.99 | 20916 |
| 2021-12-17 | 37.86 | $37.93 | 22651 |
| 2021-12-16 | 37.85 | $38.38 | 6600 |
| 2021-12-15 | 37.75 | $38.26 | 6100 |
| 2021-12-14 | 37.66 | $37.87 | 13900 |
| 2021-12-13 | 37.65 | $37.76 | 4200 |
| 2021-12-10 | 37.65 | $38.10 | 10534 |
| 2021-12-09 | 37.58 | $37.95 | 11400 |
| 2021-12-08 | 37.53 | $38.27 | 26032 |
| 2021-12-07 | 37.42 | $38.18 | 7400 |
| 2021-12-06 | 37.30 | $37.65 | 10900 |
| 2021-12-03 | 37.28 | $37.18 | 14728 |
| 2021-12-02 | 37.36 | $37.34 | 17600 |
| 2021-12-01 | 37.42 | $36.83 | 13100 |
| 2021-11-30 | 37.60 | $36.96 | 7519 |
| 2021-11-29 | 37.78 | $37.30 | 9314 |
| 2021-11-26 | 37.93 | $36.97 | 8100 |
| 2021-11-24 | 38.16 | $38.07 | 6132 |
| 2021-11-23 | 38.21 | $38.19 | 14700 |
| 2021-11-22 | 38.24 | $37.88 | 7938 |
| 2021-11-19 | 38.34 | $37.75 | 18000 |
| 2021-11-18 | 38.49 | $38.12 | 5020 |
| 2021-11-17 | 38.58 | $38.26 | 13600 |
| 2021-11-16 | 38.66 | $38.41 | 6631 |
| 2021-11-15 | 38.71 | $38.62 | 7200 |
| 2021-11-12 | 38.74 | $38.76 | 4900 |
| 2021-11-11 | 38.74 | $38.65 | 8700 |
| 2021-11-10 | 38.76 | $38.44 | 6713 |
| 2021-11-09 | 38.83 | $38.78 | 8200 |
| 2021-11-08 | 38.84 | $38.97 | 6800 |
| 2021-11-05 | 38.81 | $38.94 | 5000 |
| 2021-11-04 | 38.78 | $38.84 | 3715 |
| 2021-11-03 | 38.77 | $39.01 | 3600 |
| 2021-11-02 | 38.72 | $38.74 | 4622 |
| 2021-11-01 | 38.72 | $38.96 | 6222 |
| 2021-10-29 | 38.67 | $38.62 | 20100 |
| 2021-10-28 | 38.69 | $38.94 | 9800 |
| 2021-10-27 | 38.65 | $38.75 | 5211 |
| 2021-10-26 | 38.63 | $38.91 | 6048 |
| 2021-10-25 | 38.59 | $38.90 | 20300 |
| 2021-10-22 | 38.53 | $38.96 | 5800 |
| 2021-10-21 | 38.46 | $38.76 | 7500 |
| 2021-10-20 | 38.42 | $39.04 | 9800 |
| 2021-10-19 | 38.31 | $38.84 | 2429 |
| 2021-10-18 | 38.24 | $38.65 | 6315 |
| 2021-10-15 | 38.19 | $38.72 | 11422 |
| 2021-10-14 | 38.12 | $38.66 | 3400 |
| 2021-10-13 | 38.05 | $38.40 | 7000 |
| 2021-10-12 | 38.03 | $38.22 | 2810 |
| 2021-10-11 | 38.05 | $38.19 | 8000 |
| 2021-10-08 | 38.09 | $38.29 | 7739 |
| 2021-10-07 | 38.10 | $38.29 | 8600 |
| 2021-10-06 | 38.13 | $38.06 | 3406 |
| 2021-10-05 | 38.21 | $38.18 | 3000 |
| 2021-10-04 | 38.28 | $38.08 | 6934 |
| 2021-10-01 | 38.39 | $38.07 | 13740 |
| 2021-09-30 | 38.52 | $37.89 | 35000 |
| 2021-09-29 | 38.71 | $38.23 | 7243 |
| 2021-09-28 | 38.87 | $38.09 | 24217 |
| 2021-09-27 | 39.08 | $38.89 | 21547 |
| 2021-09-24 | 39.16 | $38.41 | 13242 |
| 2021-09-23 | 39.35 | $39.40 | 1918 |
| 2021-09-22 | 39.37 | $39.00 | 13441 |
| 2021-09-21 | 39.47 | $38.80 | 24300 |
| 2021-09-20 | 39.64 | $38.42 | 8000 |
| 2021-09-17 | 39.92 | $39.18 | 128900 |
| 2021-09-16 | 40.07 | $39.88 | 12212 |
| 2021-09-15 | 40.11 | $40.20 | 51132 |
| 2021-09-14 | 40.08 | $40.06 | 6806 |
| 2021-09-13 | 40.08 | $40.21 | 6507 |
| 2021-09-10 | 40.05 | $39.80 | 11927 |
| 2021-09-09 | 40.10 | $40.02 | 5318 |
| 2021-09-08 | 40.11 | $40.11 | 8000 |
| 2021-09-07 | 40.10 | $40.34 | 8900 |
| 2021-09-03 | 40.04 | $40.59 | 11547 |
| 2021-09-02 | 39.92 | $40.28 | 3947 |
| 2021-09-01 | 39.85 | $40.09 | 3144 |
| 2021-08-31 | 39.80 | $39.80 | 6200 |
| 2021-08-30 | 39.81 | $39.99 | 208400 |
| 2021-08-27 | 39.77 | $39.85 | 28400 |
| 2021-08-26 | 39.77 | $39.52 | 4309 |
| 2021-08-25 | 39.83 | $39.78 | 22846 |
| 2021-08-24 | 39.85 | $39.81 | 3600 |
| 2021-08-23 | 39.86 | $39.76 | 1123 |
| 2021-08-20 | 39.89 | $39.61 | 11800 |
| 2021-08-19 | 39.96 | $39.40 | 16912 |
| 2021-08-18 | 40.08 | $39.90 | 2230 |
| 2021-08-17 | 40.11 | $40.04 | 8929 |
| 2021-08-16 | 40.12 | $40.44 | 8900 |
| 2021-08-13 | 40.04 | $40.55 | 14600 |
| 2021-08-12 | 39.93 | $40.35 | 17400 |
| 2021-08-11 | 39.85 | $40.31 | 3640 |
| 2021-08-10 | 39.75 | $39.94 | 31825 |
| 2021-08-09 | 39.73 | $39.84 | 11241 |
| 2021-08-06 | 39.72 | $39.77 | 15509 |
| 2021-08-05 | 39.72 | $39.90 | 5606 |
| 2021-08-04 | 39.70 | $39.88 | 11205 |
| 2021-08-03 | 39.68 | $40.07 | 6215 |
| 2021-08-02 | 39.62 | $39.84 | 2300 |
| 2021-07-30 | 39.60 | $39.80 | 3300 |
| 2021-07-29 | 39.58 | $40.12 | 2145 |
| 2021-07-28 | 39.50 | $39.98 | 2900 |
| 2021-07-27 | 39.43 | $39.89 | 19100 |
| 2021-07-26 | 39.38 | $39.94 | 3300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.81
2026-07-22
Close Price
$56.43
Vol: 23192
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.05
Average
41.30
Maximum
57.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.81 | $56.43 | 23192 |
| 2026-07-21 | 55.53 | $55.87 | 19500 |
| 2026-07-20 | 55.38 | $55.46 | 17330 |
| 2026-07-17 | 55.31 | $55.77 | 13400 |
| 2026-07-16 | 55.14 | $55.61 | 39300 |
| 2026-07-15 | 54.98 | $55.73 | 19926 |
| 2026-07-14 | 54.74 | $55.41 | 57521 |
| 2026-07-13 | 54.56 | $55.02 | 22330 |
| 2026-07-10 | 54.46 | $55.07 | 30200 |
| 2026-07-09 | 54.34 | $54.69 | 29411 |
| 2026-07-08 | 54.31 | $54.61 | 27808 |
| 2026-07-07 | 54.31 | $54.90 | 62800 |
| 2026-07-06 | 54.23 | $55.07 | 29541 |
| 2026-07-02 | 54.08 | $54.75 | 36749 |
| 2026-07-01 | 54.02 | $53.83 | 79700 |
| 2026-06-30 | 54.24 | $54.11 | 59800 |
| 2026-06-29 | 54.43 | $54.21 | 61000 |
| 2026-06-26 | 54.64 | $53.82 | 72044 |
| 2026-06-25 | 55.03 | $54.04 | 100919 |
| 2026-06-24 | 55.44 | $54.85 | 330400 |
| 2026-06-23 | 55.69 | $55.07 | 410839 |
| 2026-06-22 | 55.93 | $55.93 | 22900 |
| 2026-06-18 | 55.94 | $55.82 | 27210 |
| 2026-06-17 | 56.00 | $56.01 | 33200 |
| 2026-06-16 | 56.01 | $56.67 | 30420 |
| 2026-06-15 | 55.81 | $56.44 | 19819 |
| 2026-06-12 | 55.64 | $56.46 | 19800 |
| 2026-06-11 | 55.44 | $56.33 | 41737 |
| 2026-06-10 | 55.23 | $54.89 | 51308 |
| 2026-06-09 | 55.44 | $55.30 | 70700 |
| 2026-06-08 | 55.58 | $55.05 | 91500 |
| 2026-06-05 | 55.82 | $54.95 | 33700 |
| 2026-06-04 | 56.15 | $55.83 | 119326 |
| 2026-06-03 | 56.28 | $55.70 | 116809 |
| 2026-06-02 | 56.48 | $56.24 | 128800 |
| 2026-06-01 | 56.55 | $56.20 | 22200 |
| 2026-05-29 | 56.64 | $56.44 | 28645 |
| 2026-05-28 | 56.67 | $56.45 | 33900 |
| 2026-05-27 | 56.71 | $56.67 | 63110 |
| 2026-05-26 | 56.68 | $56.85 | 25532 |
| 2026-05-22 | 56.58 | $56.40 | 9713 |
| 2026-05-21 | 56.59 | $56.82 | 19900 |
| 2026-05-20 | 56.48 | $56.74 | 23264 |
| 2026-05-19 | 56.35 | $56.09 | 36500 |
| 2026-05-18 | 56.41 | $56.39 | 17211 |
| 2026-05-15 | 56.38 | $55.72 | 19808 |
| 2026-05-14 | 56.55 | $56.53 | 16600 |
| 2026-05-13 | 56.49 | $56.64 | 67900 |
| 2026-05-12 | 56.39 | $56.42 | 47910 |
| 2026-05-11 | 56.32 | $56.58 | 27000 |
| 2026-05-08 | 56.19 | $56.34 | 22423 |
| 2026-05-07 | 56.09 | $55.93 | 26000 |
| 2026-05-06 | 56.11 | $56.89 | 20200 |
| 2026-05-05 | 55.82 | $55.78 | 17400 |
| 2026-05-04 | 55.81 | $55.18 | 22217 |
| 2026-05-01 | 55.99 | $56.08 | 31500 |
| 2026-04-30 | 55.92 | $56.09 | 34815 |
| 2026-04-29 | 55.83 | $54.92 | 16300 |
| 2026-04-28 | 56.09 | $55.59 | 60300 |
| 2026-04-27 | 56.18 | $55.55 | 16928 |
| 2026-04-24 | 56.30 | $55.70 | 23200 |
| 2026-04-23 | 56.39 | $55.52 | 27946 |
| 2026-04-22 | 56.55 | $55.78 | 20600 |
| 2026-04-21 | 56.66 | $55.57 | 26500 |
| 2026-04-20 | 56.83 | $56.39 | 33849 |
| 2026-04-17 | 56.78 | $56.63 | 25815 |
| 2026-04-16 | 56.62 | $56.22 | 28900 |
| 2026-04-15 | 56.55 | $56.51 | 23936 |
| 2026-04-14 | 56.35 | $56.88 | 36231 |
| 2026-04-13 | 55.98 | $56.73 | 30200 |
| 2026-04-10 | 55.56 | $56.44 | 40000 |
| 2026-04-09 | 55.14 | $56.43 | 105700 |
| 2026-04-08 | 54.62 | $56.54 | 544323 |
| 2026-04-07 | 53.95 | $54.89 | 76138 |
| 2026-04-06 | 53.66 | $54.85 | 29749 |
| 2026-04-02 | 53.32 | $54.74 | 16131 |
| 2026-04-01 | 52.95 | $54.64 | 33616 |
| 2026-03-31 | 52.53 | $54.09 | 45399 |
| 2026-03-30 | 52.21 | $52.77 | 44022 |
| 2026-03-27 | 52.26 | $52.38 | 32700 |
| 2026-03-26 | 52.45 | $52.61 | 57618 |
| 2026-03-25 | 52.63 | $53.48 | 36338 |
| 2026-03-24 | 52.58 | $52.96 | 33800 |
| 2026-03-23 | 52.71 | $52.89 | 155535 |
| 2026-03-20 | 52.91 | $52.32 | 67148 |
| 2026-03-19 | 53.34 | $53.71 | 60900 |
| 2026-03-18 | 53.44 | $53.55 | 49331 |
| 2026-03-17 | 53.62 | $54.32 | 39900 |
| 2026-03-16 | 53.62 | $53.94 | 72000 |
| 2026-03-13 | 53.75 | $53.11 | 47100 |
| 2026-03-12 | 54.18 | $53.56 | 57537 |
| 2026-03-11 | 54.57 | $54.41 | 67642 |
| 2026-03-10 | 54.79 | $54.38 | 90700 |
| 2026-03-09 | 55.08 | $54.20 | 74428 |
| 2026-03-06 | 55.48 | $54.12 | 112137 |
| 2026-03-05 | 56.01 | $54.30 | 81601 |
| 2026-03-04 | 56.58 | $55.27 | 69120 |
| 2026-03-03 | 56.98 | $54.94 | 126135 |
| 2026-03-02 | 57.55 | $56.62 | 47123 |
| 2026-02-27 | 57.70 | $57.58 | 38213 |
| 2026-02-26 | 57.57 | $57.53 | 44741 |
| 2026-02-25 | 57.41 | $57.53 | 43129 |
| 2026-02-24 | 57.20 | $57.02 | 34101 |
| 2026-02-23 | 57.09 | $56.81 | 49141 |
| 2026-02-20 | 57.00 | $56.77 | 29138 |
| 2026-02-19 | 56.90 | $56.38 | 35519 |
| 2026-02-18 | 56.87 | $56.43 | 36807 |
| 2026-02-17 | 56.81 | $56.39 | 31500 |
| 2026-02-13 | 56.73 | $56.10 | 45200 |
| 2026-02-12 | 56.70 | $56.25 | 52000 |
| 2026-02-11 | 56.60 | $56.76 | 154300 |
| 2026-02-10 | 56.29 | $56.24 | 60600 |
| 2026-02-09 | 56.07 | $56.46 | 58305 |
| 2026-02-06 | 55.71 | $55.93 | 316307 |
| 2026-02-05 | 55.41 | $54.95 | 53600 |
| 2026-02-04 | 55.35 | $55.80 | 119700 |
| 2026-02-03 | 54.98 | $55.25 | 124722 |
| 2026-02-02 | 54.70 | $54.85 | 134943 |
| 2026-01-30 | 54.46 | $54.39 | 79400 |
| 2026-01-29 | 54.30 | $54.83 | 170347 |
| 2026-01-28 | 53.95 | $54.38 | 102600 |
| 2026-01-27 | 53.66 | $54.74 | 42313 |
| 2026-01-26 | 53.18 | $53.68 | 32328 |
| 2026-01-23 | 52.91 | $53.32 | 69023 |
| 2026-01-22 | 52.70 | $52.99 | 29405 |
| 2026-01-21 | 52.54 | $52.59 | 33600 |
| 2026-01-20 | 52.46 | $52.02 | 27633 |
| 2026-01-16 | 52.54 | $52.52 | 28621 |
| 2026-01-15 | 52.48 | $52.42 | 27400 |
| 2026-01-14 | 52.42 | $52.53 | 74000 |
| 2026-01-13 | 52.31 | $52.09 | 37900 |
| 2026-01-12 | 52.31 | $52.35 | 36108 |
| 2026-01-09 | 52.21 | $52.11 | 46200 |
| 2026-01-08 | 52.17 | $52.04 | 21800 |
| 2026-01-07 | 52.13 | $51.84 | 120425 |
| 2026-01-06 | 52.14 | $52.04 | 38400 |
| 2026-01-05 | 52.08 | $52.16 | 33500 |
| 2026-01-02 | 51.96 | $51.94 | 49700 |
| 2025-12-31 | 51.87 | $51.60 | 21800 |
| 2025-12-30 | 51.87 | $51.68 | 37532 |
| 2025-12-29 | 51.83 | $51.53 | 34300 |
| 2025-12-26 | 51.82 | $51.59 | 35500 |
| 2025-12-24 | 51.78 | $51.93 | 23600 |
| 2025-12-23 | 51.62 | $51.86 | 42021 |
| 2025-12-22 | 51.43 | $51.52 | 31000 |
| 2025-12-19 | 51.31 | $51.27 | 19017 |
| 2025-12-18 | 51.22 | $51.10 | 22100 |
| 2025-12-17 | 51.17 | $50.96 | 81400 |
| 2025-12-16 | 51.13 | $50.97 | 47400 |
| 2025-12-15 | 51.08 | $51.25 | 36131 |
| 2025-12-12 | 50.93 | $50.94 | 40312 |
| 2025-12-11 | 50.82 | $51.09 | 63500 |
| 2025-12-10 | 50.65 | $50.73 | 79348 |
| 2025-12-09 | 50.54 | $50.25 | 27700 |
| 2025-12-08 | 50.55 | $50.34 | 19946 |
| 2025-12-05 | 50.53 | $50.47 | 30300 |
| 2025-12-04 | 50.45 | $50.65 | 20245 |
| 2025-12-03 | 50.30 | $50.59 | 26500 |
| 2025-12-02 | 50.13 | $50.41 | 14447 |
| 2025-12-01 | 49.97 | $50.24 | 12637 |
| 2025-11-28 | 49.82 | $50.42 | 7224 |
| 2025-11-26 | 49.58 | $50.18 | 16714 |
| 2025-11-25 | 49.36 | $49.69 | 23300 |
| 2025-11-24 | 49.25 | $49.16 | 21833 |
| 2025-11-21 | 49.29 | $49.16 | 63000 |
| 2025-11-20 | 49.33 | $48.42 | 31300 |
| 2025-11-19 | 49.61 | $48.86 | 21000 |
| 2025-11-18 | 49.81 | $49.15 | 26100 |
| 2025-11-17 | 49.96 | $49.50 | 29545 |
| 2025-11-14 | 50.02 | $50.03 | 24400 |
| 2025-11-13 | 49.92 | $50.23 | 20500 |
| 2025-11-12 | 49.73 | $50.44 | 21900 |
| 2025-11-11 | 49.43 | $50.19 | 30000 |
| 2025-11-10 | 49.15 | $49.68 | 16700 |
| 2025-11-07 | 48.95 | $49.33 | 32541 |
| 2025-11-06 | 48.83 | $49.07 | 24638 |
| 2025-11-05 | 48.76 | $48.76 | 25000 |
| 2025-11-04 | 48.77 | $48.42 | 22900 |
| 2025-11-03 | 48.89 | $48.70 | 18737 |
| 2025-10-31 | 48.96 | $48.70 | 16600 |
| 2025-10-30 | 49.03 | $49.01 | 22946 |
| 2025-10-29 | 49.03 | $49.08 | 22900 |
| 2025-10-28 | 49.00 | $49.42 | 21600 |
| 2025-10-27 | 48.85 | $49.30 | 23744 |
| 2025-10-24 | 48.71 | $49.06 | 30600 |
| 2025-10-23 | 48.62 | $49.07 | 14200 |
| 2025-10-22 | 48.51 | $48.75 | 12131 |
| 2025-10-21 | 48.47 | $48.62 | 18708 |
| 2025-10-20 | 48.48 | $48.90 | 10400 |
| 2025-10-17 | 48.39 | $48.70 | 32900 |
| 2025-10-16 | 48.36 | $48.65 | 27900 |
| 2025-10-15 | 48.34 | $48.62 | 54524 |
| 2025-10-14 | 48.33 | $48.44 | 25622 |
| 2025-10-13 | 48.38 | $48.16 | 20416 |
| 2025-10-10 | 48.53 | $47.86 | 29900 |
| 2025-10-09 | 48.82 | $48.45 | 35500 |
| 2025-10-08 | 48.98 | $48.87 | 67439 |
| 2025-10-07 | 49.05 | $48.78 | 54700 |
| 2025-10-06 | 49.16 | $49.17 | 44720 |
| 2025-10-03 | 49.17 | $49.45 | 55600 |
| 2025-10-02 | 49.09 | $49.17 | 20109 |
| 2025-10-01 | 49.09 | $49.34 | 20200 |
| 2025-09-30 | 49.03 | $49.15 | 25300 |
| 2025-09-29 | 49.02 | $48.98 | 28200 |
| 2025-09-26 | 49.07 | $48.96 | 28400 |
| 2025-09-25 | 49.12 | $48.45 | 37400 |
| 2025-09-24 | 49.36 | $49.07 | 30800 |
| 2025-09-23 | 49.44 | $49.30 | 22500 |
| 2025-09-22 | 49.47 | $49.25 | 10700 |
| 2025-09-19 | 49.51 | $49.11 | 32100 |
| 2025-09-18 | 49.61 | $49.34 | 22038 |
| 2025-09-17 | 49.65 | $49.46 | 28634 |
| 2025-09-16 | 49.65 | $49.76 | 18900 |
| 2025-09-15 | 49.55 | $49.86 | 12827 |
| 2025-09-12 | 49.40 | $49.57 | 27300 |
| 2025-09-11 | 49.30 | $49.70 | 33746 |
| 2025-09-10 | 49.13 | $49.28 | 40028 |
| 2025-09-09 | 49.05 | $49.13 | 17500 |
| 2025-09-08 | 49.00 | $49.22 | 41042 |
| 2025-09-05 | 48.90 | $48.82 | 14300 |
| 2025-09-04 | 48.91 | $48.72 | 23300 |
| 2025-09-03 | 48.95 | $48.32 | 70900 |
| 2025-09-02 | 49.11 | $48.33 | 28900 |
| 2025-08-29 | 49.31 | $48.86 | 14500 |
| 2025-08-28 | 49.37 | $48.93 | 26514 |
| 2025-08-27 | 49.41 | $48.76 | 24700 |
| 2025-08-26 | 49.51 | $48.93 | 37605 |
| 2025-08-25 | 49.56 | $49.14 | 38501 |
| 2025-08-22 | 49.55 | $49.90 | 85634 |
| 2025-08-21 | 49.28 | $49.25 | 11300 |
| 2025-08-20 | 49.15 | $49.31 | 30332 |
| 2025-08-19 | 48.96 | $48.91 | 24200 |
| 2025-08-18 | 48.85 | $48.79 | 19833 |
| 2025-08-15 | 48.73 | $49.01 | 23249 |
| 2025-08-14 | 48.51 | $48.81 | 17100 |
| 2025-08-13 | 48.30 | $48.92 | 18766 |
| 2025-08-12 | 48.00 | $48.48 | 28500 |
| 2025-08-11 | 47.77 | $48.08 | 31700 |
| 2025-08-08 | 47.60 | $48.15 | 19844 |
| 2025-08-07 | 47.37 | $47.95 | 27600 |
| 2025-08-06 | 47.15 | $47.64 | 13500 |
| 2025-08-05 | 46.98 | $47.20 | 18100 |
| 2025-08-04 | 46.91 | $46.99 | 24039 |
| 2025-08-01 | 46.89 | $46.54 | 44037 |
| 2025-07-31 | 47.01 | $46.40 | 27229 |
| 2025-07-30 | 47.19 | $46.63 | 22043 |
| 2025-07-29 | 47.34 | $47.15 | 33711 |
| 2025-07-28 | 47.35 | $47.03 | 45537 |
| 2025-07-25 | 47.40 | $47.70 | 52000 |
| 2025-07-24 | 47.24 | $47.68 | 36900 |
| 2025-07-23 | 47.04 | $47.94 | 35400 |
| 2025-07-22 | 46.72 | $47.30 | 25600 |
| 2025-07-21 | 46.52 | $46.73 | 19800 |
| 2025-07-18 | 46.46 | $46.40 | 12700 |
| 2025-07-17 | 46.50 | $46.46 | 18600 |
| 2025-07-16 | 46.52 | $46.39 | 41000 |
| 2025-07-15 | 46.56 | $46.13 | 17300 |
| 2025-07-14 | 46.70 | $46.78 | 60900 |
| 2025-07-11 | 46.66 | $46.69 | 23100 |
| 2025-07-10 | 46.63 | $46.87 | 51300 |
| 2025-07-09 | 46.54 | $47.02 | 48200 |
| 2025-07-08 | 46.37 | $46.55 | 28500 |
| 2025-07-07 | 46.32 | $46.23 | 46200 |
| 2025-07-03 | 46.36 | $46.62 | 11900 |
| 2025-07-02 | 46.28 | $46.55 | 34018 |
| 2025-07-01 | 46.21 | $46.34 | 16135 |
| 2025-06-30 | 46.18 | $46.33 | 19900 |
| 2025-06-27 | 46.15 | $46.17 | 54934 |
| 2025-06-26 | 46.16 | $45.77 | 54523 |
| 2025-06-25 | 46.29 | $45.42 | 35900 |
| 2025-06-24 | 46.57 | $46.67 | 39000 |
| 2025-06-23 | 46.50 | $46.33 | 18133 |
| 2025-06-20 | 46.52 | $46.02 | 67912 |
| 2025-06-18 | 46.64 | $46.36 | 28920 |
| 2025-06-17 | 46.67 | $46.24 | 37600 |
| 2025-06-16 | 46.74 | $46.67 | 31621 |
| 2025-06-13 | 46.68 | $46.42 | 62344 |
| 2025-06-12 | 46.67 | $46.83 | 75600 |
| 2025-06-11 | 46.53 | $46.45 | 155600 |
| 2025-06-10 | 46.46 | $46.31 | 113927 |
| 2025-06-09 | 46.42 | $46.19 | 17500 |
| 2025-06-06 | 46.39 | $46.27 | 25500 |
| 2025-06-05 | 46.32 | $46.17 | 54200 |
| 2025-06-04 | 46.26 | $46.00 | 49400 |
| 2025-06-03 | 46.22 | $45.94 | 18103 |
| 2025-06-02 | 46.19 | $46.28 | 94608 |
| 2025-05-30 | 46.03 | $45.80 | 23726 |
| 2025-05-29 | 45.97 | $45.78 | 28843 |
| 2025-05-28 | 45.90 | $45.43 | 17948 |
| 2025-05-27 | 45.91 | $45.85 | 22917 |
| 2025-05-23 | 45.78 | $45.65 | 28700 |
| 2025-05-22 | 45.67 | $45.44 | 41423 |
| 2025-05-21 | 45.58 | $45.40 | 130000 |
| 2025-05-20 | 45.48 | $45.67 | 19400 |
| 2025-05-19 | 45.26 | $45.40 | 36300 |
| 2025-05-16 | 45.06 | $45.07 | 26300 |
| 2025-05-15 | 44.91 | $44.72 | 91600 |
| 2025-05-14 | 44.82 | $44.43 | 57600 |
| 2025-05-13 | 44.80 | $44.42 | 23500 |
| 2025-05-12 | 44.76 | $44.27 | 71715 |
| 2025-05-09 | 44.75 | $44.49 | 105100 |
| 2025-05-08 | 44.65 | $44.08 | 71805 |
| 2025-05-07 | 44.65 | $44.33 | 54700 |
| 2025-05-06 | 44.55 | $44.60 | 27213 |
| 2025-05-05 | 44.32 | $44.39 | 28637 |
| 2025-05-02 | 44.10 | $44.38 | 65939 |
| 2025-05-01 | 43.83 | $43.73 | 27000 |
| 2025-04-30 | 43.68 | $43.90 | 135009 |
| 2025-04-29 | 43.44 | $43.99 | 40900 |
| 2025-04-28 | 43.11 | $43.97 | 32621 |
| 2025-04-25 | 42.69 | $43.55 | 31000 |
| 2025-04-24 | 42.32 | $43.42 | 60712 |
| 2025-04-23 | 41.90 | $42.86 | 22749 |
| 2025-04-22 | 41.56 | $42.98 | 30605 |
| 2025-04-21 | 41.11 | $42.11 | 24100 |
| 2025-04-17 | 40.83 | $42.21 | 14000 |
| 2025-04-16 | 40.48 | $41.80 | 75800 |
| 2025-04-15 | 40.18 | $41.60 | 26900 |
| 2025-04-14 | 39.89 | $41.25 | 68000 |
| 2025-04-11 | 39.66 | $40.79 | 64600 |
| 2025-04-10 | 39.53 | $39.72 | 51642 |
| 2025-04-09 | 39.74 | $40.08 | 37525 |
| 2025-04-08 | 39.89 | $37.84 | 59045 |
| 2025-04-07 | 40.80 | $38.15 | 62700 |
| 2025-04-04 | 41.82 | $39.28 | 98800 |
| 2025-04-03 | 42.71 | $42.10 | 39300 |
| 2025-04-02 | 42.90 | $42.66 | 32262 |
| 2025-04-01 | 42.94 | $42.58 | 31200 |
| 2025-03-31 | 43.02 | $42.46 | 23100 |
| 2025-03-28 | 43.14 | $42.66 | 34121 |
| 2025-03-27 | 43.22 | $42.83 | 16642 |
| 2025-03-26 | 43.25 | $42.68 | 28822 |
| 2025-03-25 | 43.33 | $43.13 | 72300 |
| 2025-03-24 | 43.27 | $42.77 | 32800 |
| 2025-03-21 | 43.30 | $42.78 | 17111 |
| 2025-03-20 | 43.32 | $42.94 | 30100 |
| 2025-03-19 | 43.28 | $43.33 | 132700 |
| 2025-03-18 | 43.10 | $43.28 | 52600 |
| 2025-03-17 | 42.87 | $43.13 | 35445 |
| 2025-03-14 | 42.63 | $42.71 | 21701 |
| 2025-03-13 | 42.46 | $42.11 | 27600 |
| 2025-03-12 | 42.43 | $42.20 | 41400 |
| 2025-03-11 | 42.35 | $42.14 | 41930 |
| 2025-03-10 | 42.27 | $42.15 | 97246 |
| 2025-03-07 | 42.14 | $42.73 | 195725 |
| 2025-03-06 | 41.79 | $42.01 | 295100 |
| 2025-03-05 | 41.59 | $41.95 | 61300 |
| 2025-03-04 | 41.34 | $40.93 | 117107 |
| 2025-03-03 | 41.36 | $41.17 | 43812 |
| 2025-02-28 | 41.29 | $40.88 | 20100 |
| 2025-02-27 | 41.29 | $40.94 | 26800 |
| 2025-02-26 | 41.25 | $41.15 | 69100 |
| 2025-02-25 | 41.14 | $41.21 | 34320 |
| 2025-02-24 | 40.96 | $40.72 | 49600 |
| 2025-02-21 | 40.89 | $40.52 | 32503 |
| 2025-02-20 | 40.86 | $40.80 | 33207 |
| 2025-02-19 | 40.72 | $40.46 | 45542 |
| 2025-02-18 | 40.64 | $40.87 | 71300 |
| 2025-02-14 | 40.41 | $40.51 | 33500 |
| 2025-02-13 | 40.23 | $40.35 | 38116 |
| 2025-02-12 | 40.05 | $40.13 | 60147 |
| 2025-02-11 | 39.90 | $40.03 | 18200 |
| 2025-02-10 | 39.73 | $39.75 | 17432 |
| 2025-02-07 | 39.60 | $39.56 | 36137 |
| 2025-02-06 | 39.50 | $39.67 | 36800 |
| 2025-02-05 | 39.33 | $39.50 | 40300 |
| 2025-02-04 | 39.18 | $39.16 | 33300 |
| 2025-02-03 | 39.09 | $38.63 | 37000 |
| 2025-01-31 | 39.15 | $39.00 | 89000 |
| 2025-01-30 | 39.09 | $39.35 | 183034 |
| 2025-01-29 | 38.90 | $38.95 | 25807 |
| 2025-01-28 | 38.80 | $38.93 | 36700 |
| 2025-01-27 | 38.67 | $39.09 | 49017 |
| 2025-01-24 | 38.46 | $38.77 | 41800 |
| 2025-01-23 | 38.30 | $38.66 | 28300 |
| 2025-01-22 | 38.14 | $38.34 | 17000 |
| 2025-01-21 | 38.05 | $38.67 | 37000 |
| 2025-01-17 | 37.83 | $38.20 | 33900 |
| 2025-01-16 | 37.71 | $38.08 | 78011 |
| 2025-01-15 | 37.60 | $37.97 | 30200 |
| 2025-01-14 | 37.52 | $37.63 | 26004 |
| 2025-01-13 | 37.52 | $37.36 | 32900 |
| 2025-01-10 | 37.61 | $37.33 | 47522 |
| 2025-01-08 | 37.74 | $37.86 | 29200 |
| 2025-01-07 | 37.73 | $38.01 | 29943 |
| 2025-01-06 | 37.67 | $38.10 | 35303 |
| 2025-01-03 | 37.57 | $37.83 | 19100 |
| 2025-01-02 | 37.55 | $37.58 | 114700 |
| 2024-12-31 | 37.60 | $37.78 | 66302 |
| 2024-12-30 | 37.61 | $37.75 | 71100 |
| 2024-12-27 | 37.64 | $37.70 | 77500 |
| 2024-12-26 | 37.69 | $37.59 | 12200 |
| 2024-12-24 | 37.80 | $37.91 | 8100 |
| 2024-12-23 | 37.83 | $37.66 | 24512 |
| 2024-12-20 | 37.96 | $37.54 | 48200 |
| 2024-12-19 | 38.16 | $37.38 | 46600 |
| 2024-12-18 | 38.45 | $37.42 | 41310 |
| 2024-12-17 | 38.80 | $38.33 | 26800 |
| 2024-12-16 | 38.94 | $38.51 | 60524 |
| 2024-12-13 | 39.04 | $38.77 | 323700 |
| 2024-12-12 | 39.09 | $38.80 | 25818 |
| 2024-12-11 | 39.14 | $39.22 | 37700 |
| 2024-12-10 | 39.07 | $39.15 | 77000 |
| 2024-12-09 | 39.00 | $39.28 | 33500 |
| 2024-12-06 | 38.87 | $39.12 | 36400 |
| 2024-12-05 | 38.76 | $39.30 | 22500 |
| 2024-12-04 | 38.57 | $38.84 | 16405 |
| 2024-12-03 | 38.49 | $38.93 | 30400 |
| 2024-12-02 | 38.37 | $38.70 | 61547 |
| 2024-11-29 | 38.29 | $38.85 | 9300 |
| 2024-11-27 | 38.16 | $38.47 | 24500 |
| 2024-11-26 | 38.12 | $38.28 | 57600 |
| 2024-11-25 | 38.14 | $38.44 | 29820 |
| 2024-11-22 | 38.13 | $38.41 | 22904 |
| 2024-11-21 | 38.12 | $38.45 | 16200 |
| 2024-11-20 | 38.11 | $38.39 | 23125 |
| 2024-11-19 | 38.13 | $38.54 | 28210 |
| 2024-11-18 | 38.11 | $38.60 | 18344 |
| 2024-11-15 | 38.08 | $38.37 | 68800 |
| 2024-11-14 | 38.12 | $38.07 | 16705 |
| 2024-11-13 | 38.28 | $37.91 | 25600 |
| 2024-11-12 | 38.53 | $38.01 | 37607 |
| 2024-11-11 | 38.82 | $38.70 | 45828 |
| 2024-11-08 | 38.96 | $38.79 | 18100 |
| 2024-11-07 | 39.11 | $39.46 | 28934 |
| 2024-11-06 | 39.09 | $38.91 | 31100 |
| 2024-11-05 | 39.24 | $39.79 | 14703 |
| 2024-11-04 | 39.16 | $39.40 | 12300 |
| 2024-11-01 | 39.18 | $39.26 | 17312 |
| 2024-10-31 | 39.27 | $39.31 | 32534 |
| 2024-10-30 | 39.37 | $39.40 | 20100 |
| 2024-10-29 | 39.46 | $39.46 | 32100 |
| 2024-10-28 | 39.57 | $39.79 | 17738 |
| 2024-10-25 | 39.60 | $39.49 | 20300 |
| 2024-10-24 | 39.74 | $39.73 | 9410 |
| 2024-10-23 | 39.84 | $39.63 | 21603 |
| 2024-10-22 | 40.01 | $39.89 | 23734 |
| 2024-10-21 | 40.12 | $40.02 | 16035 |
| 2024-10-18 | 40.23 | $40.45 | 35109 |
| 2024-10-17 | 40.24 | $40.30 | 14600 |
| 2024-10-16 | 40.29 | $40.39 | 14600 |
| 2024-10-15 | 40.33 | $40.16 | 16100 |
| 2024-10-14 | 40.46 | $40.55 | 11037 |
| 2024-10-11 | 40.49 | $40.47 | 20100 |
| 2024-10-10 | 40.57 | $40.35 | 16900 |
| 2024-10-09 | 40.69 | $40.41 | 10143 |
| 2024-10-08 | 40.83 | $40.43 | 13729 |
| 2024-10-07 | 40.99 | $40.63 | 34400 |
| 2024-10-04 | 41.13 | $40.75 | 32100 |
| 2024-10-03 | 41.26 | $40.48 | 26742 |
| 2024-10-02 | 41.49 | $41.01 | 37600 |
| 2024-10-01 | 41.61 | $41.11 | 76000 |
| 2024-09-30 | 41.72 | $41.44 | 151527 |
| 2024-09-27 | 41.74 | $41.81 | 177742 |
| 2024-09-26 | 41.64 | $41.69 | 97300 |
| 2024-09-25 | 41.55 | $41.00 | 21200 |
| 2024-09-24 | 41.65 | $41.85 | 13500 |
| 2024-09-23 | 41.50 | $41.57 | 32600 |
| 2024-09-20 | 41.40 | $41.30 | 24300 |
| 2024-09-19 | 41.36 | $41.61 | 14521 |
| 2024-09-18 | 41.20 | $41.20 | 18500 |
| 2024-09-17 | 41.13 | $41.16 | 6000 |
| 2024-09-16 | 41.05 | $41.34 | 19206 |
| 2024-09-13 | 40.89 | $40.90 | 11700 |
| 2024-09-12 | 40.83 | $40.69 | 16300 |
| 2024-09-11 | 40.82 | $40.43 | 10501 |
| 2024-09-10 | 40.89 | $40.30 | 7912 |
| 2024-09-09 | 41.00 | $40.66 | 10600 |
| 2024-09-06 | 41.02 | $40.29 | 9631 |
| 2024-09-05 | 41.16 | $40.89 | 20048 |
| 2024-09-04 | 41.12 | $40.58 | 10300 |
| 2024-09-03 | 41.16 | $40.51 | 10300 |
| 2024-08-30 | 41.23 | $41.10 | 5900 |
| 2024-08-29 | 41.11 | $41.01 | 11100 |
| 2024-08-28 | 40.99 | $40.96 | 7900 |
| 2024-08-27 | 40.84 | $41.17 | 19400 |
| 2024-08-26 | 40.59 | $40.96 | 13335 |
| 2024-08-23 | 40.34 | $41.00 | 16100 |
| 2024-08-22 | 40.01 | $40.20 | 17300 |
| 2024-08-21 | 39.86 | $40.44 | 19418 |
| 2024-08-20 | 39.59 | $40.13 | 19700 |
| 2024-08-19 | 39.36 | $40.30 | 22136 |
| 2024-08-16 | 39.03 | $39.81 | 19034 |
| 2024-08-15 | 38.77 | $39.53 | 11342 |
| 2024-08-14 | 38.56 | $39.19 | 21200 |
| 2024-08-13 | 38.40 | $39.06 | 12920 |
| 2024-08-12 | 38.27 | $38.55 | 16000 |
| 2024-08-09 | 38.26 | $38.56 | 19500 |
| 2024-08-08 | 38.26 | $38.42 | 19200 |
| 2024-08-07 | 38.32 | $37.95 | 7520 |
| 2024-08-06 | 38.54 | $37.62 | 14133 |
| 2024-08-05 | 38.92 | $37.67 | 31100 |
| 2024-08-02 | 39.37 | $38.75 | 12400 |
| 2024-08-01 | 39.58 | $38.98 | 11200 |
| 2024-07-31 | 39.76 | $39.83 | 16710 |
| 2024-07-30 | 39.71 | $39.67 | 11200 |
| 2024-07-29 | 39.69 | $39.57 | 10100 |
| 2024-07-26 | 39.71 | $39.76 | 14900 |
| 2024-07-25 | 39.67 | $39.38 | 16700 |
| 2024-07-24 | 39.73 | $39.43 | 19344 |
| 2024-07-23 | 39.80 | $39.61 | 15900 |
| 2024-07-22 | 39.81 | $39.96 | 7416 |
| 2024-07-19 | 39.72 | $39.59 | 8205 |
| 2024-07-18 | 39.73 | $39.81 | 13900 |
| 2024-07-17 | 39.66 | $39.98 | 31332 |
| 2024-07-16 | 39.52 | $39.83 | 28200 |
| 2024-07-15 | 39.40 | $39.76 | 10100 |
| 2024-07-12 | 39.28 | $40.05 | 13000 |
| 2024-07-11 | 39.04 | $39.76 | 14549 |
| 2024-07-10 | 38.84 | $39.44 | 8906 |
| 2024-07-09 | 38.71 | $38.98 | 15334 |
| 2024-07-08 | 38.69 | $39.20 | 15123 |
| 2024-07-05 | 38.61 | $39.40 | 8300 |
| 2024-07-03 | 38.46 | $39.19 | 6147 |
| 2024-07-02 | 38.34 | $38.66 | 32600 |
| 2024-07-01 | 38.38 | $38.70 | 28643 |
| 2024-06-28 | 38.43 | $38.37 | 21900 |
| 2024-06-27 | 38.59 | $38.32 | 45400 |
| 2024-06-26 | 38.83 | $38.31 | 22600 |
| 2024-06-25 | 39.12 | $38.69 | 13836 |
| 2024-06-24 | 39.36 | $39.80 | 67813 |
| 2024-06-21 | 39.31 | $39.33 | 58800 |
| 2024-06-20 | 39.41 | $39.67 | 68200 |
| 2024-06-18 | 39.43 | $39.47 | 30100 |
| 2024-06-17 | 39.52 | $39.19 | 42722 |
| 2024-06-14 | 39.72 | $38.99 | 47617 |
| 2024-06-13 | 40.04 | $39.45 | 98738 |
| 2024-06-12 | 40.28 | $40.07 | 128541 |
| 2024-06-11 | 40.38 | $39.62 | 14328 |
| 2024-06-10 | 40.64 | $40.29 | 11800 |
| 2024-06-07 | 40.75 | $40.27 | 24543 |
| 2024-06-06 | 40.88 | $40.85 | 36818 |
| 2024-06-05 | 40.86 | $40.72 | 38700 |
| 2024-06-04 | 40.87 | $40.69 | 24200 |
| 2024-06-03 | 40.88 | $40.93 | 11400 |
| 2024-05-31 | 40.82 | $40.91 | 9000 |
| 2024-05-30 | 40.75 | $40.50 | 16600 |
| 2024-05-29 | 40.79 | $40.04 | 20300 |
| 2024-05-28 | 40.97 | $40.73 | 17300 |
| 2024-05-24 | 40.98 | $40.55 | 10438 |
| 2024-05-23 | 41.03 | $40.24 | 12300 |
| 2024-05-22 | 41.19 | $40.58 | 17800 |
| 2024-05-21 | 41.26 | $41.05 | 13339 |
| 2024-05-20 | 41.19 | $41.04 | 8700 |
| 2024-05-17 | 41.10 | $41.21 | 35200 |
| 2024-05-16 | 40.92 | $41.06 | 28942 |
| 2024-05-15 | 40.75 | $41.16 | 19204 |
| 2024-05-14 | 40.49 | $40.87 | 16800 |
| 2024-05-13 | 40.27 | $40.59 | 17700 |
| 2024-05-10 | 40.07 | $40.44 | 17300 |
| 2024-05-09 | 39.88 | $40.28 | 14100 |
| 2024-05-08 | 39.69 | $39.93 | 15700 |
| 2024-05-07 | 39.56 | $40.03 | 14905 |
| 2024-05-06 | 39.37 | $39.88 | 15448 |
| 2024-05-03 | 39.19 | $39.57 | 8300 |
| 2024-05-02 | 39.06 | $39.37 | 17122 |
| 2024-05-01 | 38.98 | $38.85 | 21500 |
| 2024-04-30 | 39.03 | $38.92 | 10600 |
| 2024-04-29 | 39.08 | $39.61 | 9600 |
| 2024-04-26 | 38.92 | $39.31 | 18500 |
| 2024-04-25 | 38.82 | $39.08 | 18605 |
| 2024-04-24 | 38.78 | $39.17 | 21100 |
| 2024-04-23 | 38.70 | $39.37 | 18200 |
| 2024-04-22 | 38.54 | $38.98 | 26705 |
| 2024-04-19 | 38.48 | $38.58 | 37800 |
| 2024-04-18 | 38.53 | $38.35 | 138700 |
| 2024-04-17 | 38.67 | $38.35 | 86900 |
| 2024-04-16 | 38.85 | $38.08 | 22500 |
| 2024-04-15 | 39.15 | $38.60 | 19611 |
| 2024-04-12 | 39.36 | $38.69 | 31530 |
| 2024-04-11 | 39.58 | $39.20 | 19319 |
| 2024-04-10 | 39.69 | $39.24 | 30600 |
| 2024-04-09 | 39.81 | $39.79 | 25800 |
| 2024-04-08 | 39.77 | $39.80 | 21200 |
| 2024-04-05 | 39.72 | $39.56 | 27200 |
| 2024-04-04 | 39.74 | $39.52 | 22500 |
| 2024-04-03 | 39.76 | $39.73 | 26100 |
| 2024-04-02 | 39.71 | $39.48 | 45200 |
| 2024-04-01 | 39.73 | $39.54 | 19327 |
| 2024-03-28 | 39.73 | $39.63 | 32800 |
| 2024-03-27 | 39.69 | $39.73 | 16633 |
| 2024-03-26 | 39.61 | $39.40 | 27732 |
| 2024-03-25 | 39.61 | $39.37 | 30424 |
| 2024-03-22 | 39.62 | $39.19 | 41100 |
| 2024-03-21 | 39.68 | $39.62 | 21900 |
| 2024-03-20 | 39.60 | $39.82 | 27745 |
| 2024-03-19 | 39.44 | $39.33 | 82038 |
| 2024-03-18 | 39.39 | $39.18 | 101000 |
| 2024-03-15 | 39.37 | $39.27 | 63820 |
| 2024-03-14 | 39.32 | $38.99 | 25145 |
| 2024-03-13 | 39.33 | $39.43 | 44100 |
| 2024-03-12 | 39.20 | $39.28 | 35800 |
| 2024-03-11 | 39.09 | $39.11 | 38900 |
| 2024-03-08 | 38.99 | $39.21 | 19100 |
| 2024-03-07 | 38.84 | $39.19 | 46100 |
| 2024-03-06 | 38.65 | $38.86 | 26400 |
| 2024-03-05 | 38.53 | $38.53 | 18000 |
| 2024-03-04 | 38.48 | $38.48 | 26900 |
| 2024-03-01 | 38.43 | $38.61 | 17100 |
| 2024-02-29 | 38.32 | $38.42 | 145702 |
| 2024-02-28 | 38.25 | $38.30 | 14000 |
| 2024-02-27 | 38.20 | $38.44 | 16231 |
| 2024-02-26 | 38.09 | $38.28 | 61340 |
| 2024-02-23 | 38.00 | $38.37 | 36300 |
| 2024-02-22 | 37.87 | $38.38 | 17005 |
| 2024-02-21 | 37.71 | $38.13 | 98900 |
| 2024-02-20 | 37.59 | $38.03 | 49025 |
| 2024-02-16 | 37.48 | $37.86 | 44500 |
| 2024-02-15 | 37.40 | $37.86 | 20103 |
| 2024-02-14 | 37.31 | $37.42 | 19900 |
| 2024-02-13 | 37.34 | $37.09 | 29600 |
| 2024-02-12 | 37.49 | $37.67 | 41212 |
| 2024-02-09 | 37.49 | $37.46 | 290115 |
| 2024-02-08 | 37.57 | $37.56 | 27010 |
| 2024-02-07 | 37.63 | $37.60 | 39447 |
| 2024-02-06 | 37.69 | $37.78 | 22500 |
| 2024-02-05 | 37.72 | $37.49 | 27134 |
| 2024-02-02 | 37.84 | $37.82 | 21239 |
| 2024-02-01 | 37.89 | $38.17 | 24700 |
| 2024-01-31 | 37.85 | $37.96 | 36944 |
| 2024-01-30 | 37.86 | $38.24 | 32800 |
| 2024-01-29 | 37.79 | $38.18 | 27710 |
| 2024-01-26 | 37.73 | $38.16 | 23443 |
| 2024-01-25 | 37.66 | $37.93 | 27400 |
| 2024-01-24 | 37.66 | $37.89 | 34700 |
| 2024-01-23 | 37.67 | $37.61 | 15228 |
| 2024-01-22 | 37.78 | $37.70 | 29322 |
| 2024-01-19 | 37.89 | $37.73 | 19106 |
| 2024-01-18 | 38.01 | $37.59 | 22415 |
| 2024-01-17 | 38.21 | $37.42 | 32800 |
| 2024-01-16 | 38.51 | $37.87 | 16235 |
| 2024-01-12 | 38.73 | $38.53 | 24500 |
| 2024-01-11 | 38.78 | $38.45 | 24822 |
| 2024-01-10 | 38.87 | $38.58 | 24100 |
| 2024-01-09 | 38.94 | $38.56 | 44300 |
| 2024-01-08 | 39.02 | $38.99 | 37823 |
| 2024-01-05 | 38.98 | $38.79 | 16134 |
| 2024-01-04 | 38.99 | $38.72 | 51800 |
| 2024-01-03 | 39.02 | $38.42 | 55943 |
| 2024-01-02 | 39.13 | $38.67 | 180607 |
| 2023-12-29 | 39.19 | $38.89 | 25805 |
| 2023-12-28 | 39.18 | $38.89 | 33600 |
| 2023-12-27 | 39.16 | $39.12 | 25103 |
| 2023-12-26 | 39.06 | $38.95 | 21000 |
| 2023-12-22 | 38.97 | $38.75 | 31700 |
| 2023-12-21 | 38.92 | $38.99 | 17400 |
| 2023-12-20 | 38.77 | $38.43 | 30900 |
| 2023-12-19 | 38.75 | $38.84 | 13101 |
| 2023-12-18 | 38.59 | $38.49 | 25100 |
| 2023-12-15 | 38.50 | $38.40 | 37413 |
| 2023-12-14 | 38.41 | $38.81 | 47725 |
| 2023-12-13 | 38.15 | $38.29 | 30100 |
| 2023-12-12 | 38.00 | $37.74 | 18300 |
| 2023-12-11 | 37.98 | $37.78 | 17930 |
| 2023-12-08 | 37.93 | $37.82 | 28201 |
| 2023-12-07 | 37.85 | $37.70 | 27822 |
| 2023-12-06 | 37.78 | $37.38 | 31106 |
| 2023-12-05 | 37.79 | $37.41 | 30318 |
| 2023-12-04 | 37.78 | $37.48 | 14700 |
| 2023-12-01 | 37.74 | $37.74 | 31400 |
| 2023-11-30 | 37.60 | $37.39 | 51615 |
| 2023-11-29 | 37.53 | $37.46 | 47103 |
| 2023-11-28 | 37.41 | $37.40 | 25219 |
| 2023-11-27 | 37.27 | $37.22 | 29000 |
| 2023-11-24 | 37.15 | $37.30 | 41520 |
| 2023-11-22 | 36.97 | $36.90 | 38903 |
| 2023-11-21 | 36.88 | $36.91 | 39737 |
| 2023-11-20 | 36.75 | $37.15 | 51800 |
| 2023-11-17 | 36.50 | $37.00 | 39041 |
| 2023-11-16 | 36.25 | $36.44 | 36200 |
| 2023-11-15 | 36.12 | $36.59 | 58400 |
| 2023-11-14 | 35.90 | $36.70 | 47900 |
| 2023-11-13 | 35.60 | $35.78 | 20720 |
| 2023-11-10 | 35.53 | $35.56 | 14726 |
| 2023-11-09 | 35.51 | $35.43 | 67600 |
| 2023-11-08 | 35.53 | $35.45 | 18500 |
| 2023-11-07 | 35.54 | $35.57 | 316929 |
| 2023-11-06 | 35.53 | $35.98 | 51700 |
| 2023-11-03 | 35.38 | $36.23 | 39612 |
| 2023-11-02 | 35.12 | $35.97 | 54800 |
| 2023-11-01 | 34.89 | $35.35 | 32700 |
| 2023-10-31 | 34.81 | $35.10 | 95142 |
| 2023-10-30 | 34.80 | $35.05 | 35800 |
| 2023-10-27 | 34.81 | $34.66 | 34600 |
| 2023-10-26 | 34.96 | $34.81 | 57312 |
| 2023-10-25 | 35.09 | $34.98 | 85846 |
| 2023-10-24 | 35.21 | $35.12 | 41449 |
| 2023-10-23 | 35.32 | $34.95 | 149043 |
| 2023-10-20 | 35.51 | $35.03 | 120640 |
| 2023-10-19 | 35.73 | $35.45 | 29200 |
| 2023-10-18 | 35.86 | $35.75 | 44341 |
| 2023-10-17 | 35.93 | $36.20 | 80200 |
| 2023-10-16 | 35.87 | $36.19 | 116700 |
| 2023-10-13 | 35.81 | $35.88 | 22100 |
| 2023-10-12 | 35.83 | $36.10 | 29400 |
| 2023-10-11 | 35.80 | $36.49 | 28024 |
| 2023-10-10 | 35.64 | $36.40 | 54400 |
| 2023-10-09 | 35.48 | $35.86 | 17400 |
| 2023-10-06 | 35.47 | $35.87 | 30300 |
| 2023-10-05 | 35.46 | $35.39 | 18541 |
| 2023-10-04 | 35.60 | $35.08 | 59347 |
| 2023-10-03 | 35.89 | $35.18 | 42144 |
| 2023-10-02 | 36.21 | $35.60 | 32200 |
| 2023-09-29 | 36.47 | $36.20 | 50700 |
| 2023-09-28 | 36.61 | $36.37 | 35304 |
| 2023-09-27 | 36.72 | $36.00 | 680000 |
| 2023-09-26 | 36.98 | $36.12 | 27105 |
| 2023-09-25 | 37.26 | $36.50 | 20335 |
| 2023-09-22 | 37.47 | $37.15 | 18600 |
| 2023-09-21 | 37.52 | $37.17 | 19500 |
| 2023-09-20 | 37.58 | $37.69 | 17031 |
| 2023-09-19 | 37.48 | $37.75 | 45642 |
| 2023-09-18 | 37.33 | $37.45 | 18119 |
| 2023-09-15 | 37.25 | $37.62 | 16817 |
| 2023-09-14 | 37.09 | $37.68 | 21612 |
| 2023-09-13 | 36.87 | $37.09 | 201337 |
| 2023-09-12 | 36.80 | $37.13 | 13500 |
| 2023-09-11 | 36.70 | $37.05 | 15012 |
| 2023-09-08 | 36.60 | $36.54 | 14413 |
| 2023-09-07 | 36.64 | $36.57 | 28900 |
| 2023-09-06 | 36.69 | $36.65 | 23013 |
| 2023-09-05 | 36.72 | $36.79 | 9800 |
| 2023-09-01 | 36.72 | $37.07 | 15300 |
| 2023-08-31 | 36.63 | $37.03 | 35123 |
| 2023-08-30 | 36.54 | $37.20 | 71300 |
| 2023-08-29 | 36.38 | $37.20 | 18300 |
| 2023-08-28 | 36.19 | $36.72 | 33634 |
| 2023-08-25 | 36.12 | $36.36 | 14341 |
| 2023-08-24 | 36.15 | $36.16 | 23911 |
| 2023-08-23 | 36.26 | $36.58 | 24200 |
| 2023-08-22 | 36.27 | $36.25 | 22022 |
| 2023-08-21 | 36.40 | $36.38 | 20043 |
| 2023-08-18 | 36.52 | $36.27 | 31600 |
| 2023-08-17 | 36.71 | $36.32 | 17400 |
| 2023-08-16 | 36.92 | $36.39 | 18425 |
| 2023-08-15 | 37.17 | $36.65 | 45344 |
| 2023-08-14 | 37.40 | $37.11 | 29000 |
| 2023-08-11 | 37.53 | $37.35 | 11031 |
| 2023-08-10 | 37.61 | $37.56 | 16526 |
| 2023-08-09 | 37.65 | $37.43 | 31207 |
| 2023-08-08 | 37.74 | $37.33 | 15734 |
| 2023-08-07 | 37.88 | $37.70 | 73900 |
| 2023-08-04 | 37.93 | $37.40 | 26000 |
| 2023-08-03 | 38.08 | $37.27 | 25300 |
| 2023-08-02 | 38.31 | $37.31 | 50100 |
| 2023-08-01 | 38.57 | $38.03 | 52700 |
| 2023-07-31 | 38.65 | $38.54 | 38400 |
| 2023-07-28 | 38.59 | $38.49 | 28336 |
| 2023-07-27 | 38.51 | $38.31 | 53626 |
| 2023-07-26 | 38.47 | $38.49 | 411300 |
| 2023-07-25 | 38.36 | $38.45 | 70400 |
| 2023-07-24 | 38.23 | $38.15 | 116105 |
| 2023-07-21 | 38.16 | $38.22 | 505100 |
| 2023-07-20 | 38.05 | $38.29 | 34800 |
| 2023-07-19 | 37.88 | $38.19 | 31800 |
| 2023-07-18 | 37.71 | $38.18 | 117133 |
| 2023-07-17 | 37.50 | $37.94 | 23148 |
| 2023-07-14 | 37.31 | $37.95 | 21000 |
| 2023-07-13 | 37.08 | $38.23 | 23500 |
| 2023-07-12 | 36.71 | $37.65 | 24700 |
| 2023-07-11 | 36.44 | $36.86 | 16438 |
| 2023-07-10 | 36.38 | $36.42 | 86200 |
| 2023-07-07 | 36.44 | $36.42 | 18442 |
| 2023-07-06 | 36.52 | $35.80 | 30900 |
| 2023-07-05 | 36.82 | $36.77 | 27110 |
| 2023-07-03 | 36.89 | $37.15 | 12509 |
| 2023-06-30 | 36.85 | $36.94 | 45400 |
| 2023-06-29 | 36.87 | $36.55 | 38541 |
| 2023-06-28 | 37.03 | $36.56 | 78133 |
| 2023-06-27 | 37.22 | $36.60 | 31145 |
| 2023-06-26 | 37.45 | $36.32 | 35140 |
| 2023-06-23 | 37.81 | $37.13 | 21200 |
| 2023-06-22 | 37.99 | $37.64 | 23200 |
| 2023-06-21 | 38.04 | $38.05 | 21501 |
| 2023-06-20 | 37.98 | $37.95 | 54304 |
| 2023-06-16 | 37.92 | $38.38 | 52200 |
| 2023-06-15 | 37.72 | $38.45 | 35100 |
| 2023-06-14 | 37.45 | $38.02 | 21420 |
| 2023-06-13 | 37.26 | $37.77 | 93103 |
| 2023-06-12 | 37.11 | $37.40 | 22500 |
| 2023-06-09 | 37.04 | $37.53 | 22627 |
| 2023-06-08 | 36.92 | $37.59 | 42942 |
| 2023-06-07 | 36.75 | $37.12 | 25709 |
| 2023-06-06 | 36.71 | $37.33 | 20400 |
| 2023-06-05 | 36.60 | $37.09 | 30398 |
| 2023-06-02 | 36.54 | $37.22 | 16900 |
| 2023-06-01 | 36.44 | $36.65 | 33905 |
| 2023-05-31 | 36.51 | $36.15 | 46124 |
| 2023-05-30 | 36.76 | $36.63 | 34500 |
| 2023-05-26 | 36.92 | $36.85 | 27201 |
| 2023-05-25 | 37.06 | $36.54 | 31400 |
| 2023-05-24 | 37.33 | $36.87 | 61900 |
| 2023-05-23 | 37.56 | $37.41 | 41100 |
| 2023-05-22 | 37.67 | $37.71 | 67800 |
| 2023-05-19 | 37.72 | $37.70 | 42113 |
| 2023-05-18 | 37.79 | $37.52 | 50800 |
| 2023-05-17 | 37.93 | $37.73 | 34900 |
| 2023-05-16 | 38.03 | $37.66 | 44837 |
| 2023-05-15 | 38.18 | $38.21 | 41400 |
| 2023-05-12 | 38.20 | $37.85 | 27246 |
| 2023-05-11 | 38.33 | $37.92 | 36247 |
| 2023-05-10 | 38.46 | $38.32 | 64850 |
| 2023-05-09 | 38.50 | $38.50 | 118600 |
| 2023-05-08 | 38.49 | $38.61 | 226804 |
| 2023-05-05 | 38.44 | $38.58 | 32100 |
| 2023-05-04 | 38.38 | $37.89 | 40600 |
| 2023-05-03 | 38.53 | $38.04 | 57500 |
| 2023-05-02 | 38.67 | $38.03 | 40300 |
| 2023-05-01 | 38.83 | $38.58 | 22700 |
| 2023-04-28 | 38.85 | $38.65 | 30300 |
| 2023-04-27 | 38.85 | $38.71 | 23306 |
| 2023-04-26 | 38.82 | $38.30 | 244434 |
| 2023-04-25 | 38.91 | $38.14 | 69435 |
| 2023-04-24 | 39.06 | $38.78 | 34616 |
| 2023-04-21 | 39.04 | $38.69 | 41723 |
| 2023-04-20 | 39.03 | $38.70 | 93226 |
| 2023-04-19 | 39.00 | $38.96 | 238929 |
| 2023-04-18 | 38.89 | $39.00 | 42300 |
| 2023-04-17 | 38.72 | $38.75 | 25138 |
| 2023-04-14 | 38.59 | $38.78 | 38302 |
| 2023-04-13 | 38.41 | $38.92 | 28000 |
| 2023-04-12 | 38.14 | $38.52 | 28427 |
| 2023-04-11 | 37.93 | $38.34 | 37700 |
| 2023-04-10 | 37.74 | $38.00 | 31049 |
| 2023-04-06 | 37.60 | $38.00 | 21315 |
| 2023-04-05 | 37.43 | $37.74 | 26200 |
| 2023-04-04 | 37.31 | $37.89 | 14400 |
| 2023-04-03 | 37.11 | $37.98 | 29900 |
| 2023-03-31 | 36.85 | $37.65 | 75938 |
| 2023-03-30 | 36.63 | $37.61 | 50900 |
| 2023-03-29 | 36.39 | $37.05 | 54100 |
| 2023-03-28 | 36.27 | $36.69 | 30110 |
| 2023-03-27 | 36.26 | $36.55 | 52200 |
| 2023-03-24 | 36.29 | $36.53 | 26400 |
| 2023-03-23 | 36.35 | $36.70 | 38929 |
| 2023-03-22 | 36.37 | $36.83 | 29000 |
| 2023-03-21 | 36.37 | $37.01 | 88700 |
| 2023-03-20 | 36.32 | $36.52 | 78834 |
| 2023-03-17 | 36.43 | $35.99 | 58901 |
| 2023-03-16 | 36.74 | $36.38 | 44121 |
| 2023-03-15 | 37.00 | $36.11 | 116900 |
| 2023-03-14 | 37.42 | $37.37 | 138700 |
| 2023-03-13 | 37.53 | $36.98 | 103224 |
| 2023-03-10 | 37.80 | $37.39 | 89024 |
| 2023-03-09 | 38.00 | $37.83 | 327300 |
| 2023-03-08 | 38.11 | $38.14 | 38400 |
| 2023-03-07 | 38.14 | $37.95 | 39119 |
| 2023-03-06 | 38.24 | $38.62 | 62200 |
| 2023-03-03 | 38.16 | $38.76 | 94200 |
| 2023-03-02 | 38.01 | $38.26 | 37800 |
| 2023-03-01 | 38.00 | $38.16 | 54000 |
| 2023-02-28 | 38.01 | $37.86 | 57300 |
| 2023-02-27 | 38.12 | $38.09 | 282700 |
| 2023-02-24 | 38.19 | $37.72 | 547305 |
| 2023-02-23 | 38.39 | $38.24 | 39338 |
| 2023-02-22 | 38.47 | $38.13 | 35800 |
| 2023-02-21 | 38.61 | $38.48 | 90600 |
| 2023-02-17 | 38.66 | $38.65 | 39148 |
| 2023-02-16 | 38.66 | $38.60 | 45119 |
| 2023-02-15 | 38.69 | $38.62 | 47220 |
| 2023-02-14 | 38.70 | $38.82 | 62720 |
| 2023-02-13 | 38.65 | $38.70 | 39940 |
| 2023-02-10 | 38.63 | $38.42 | 67400 |
| 2023-02-09 | 38.69 | $38.51 | 143500 |
| 2023-02-08 | 38.73 | $38.38 | 29944 |
| 2023-02-07 | 38.81 | $38.43 | 39000 |
| 2023-02-06 | 38.89 | $38.06 | 45600 |
| 2023-02-03 | 39.09 | $38.39 | 105628 |
| 2023-02-02 | 39.23 | $38.87 | 90000 |
| 2023-02-01 | 39.24 | $39.12 | 83300 |
| 2023-01-31 | 39.15 | $38.84 | 92800 |
| 2023-01-30 | 39.13 | $38.66 | 55700 |
| 2023-01-27 | 39.14 | $38.89 | 49700 |
| 2023-01-26 | 39.08 | $38.99 | 89315 |
| 2023-01-25 | 38.95 | $38.97 | 185900 |
| 2023-01-24 | 38.79 | $38.74 | 301900 |
| 2023-01-23 | 38.65 | $38.72 | 115400 |
| 2023-01-20 | 38.48 | $38.60 | 120200 |
| 2023-01-19 | 38.30 | $38.25 | 53900 |
| 2023-01-18 | 38.18 | $38.18 | 85900 |
| 2023-01-17 | 38.04 | $38.39 | 69302 |
| 2023-01-13 | 37.79 | $38.38 | 61400 |
| 2023-01-12 | 37.48 | $38.27 | 137714 |
| 2023-01-11 | 37.12 | $37.59 | 180045 |
| 2023-01-10 | 36.90 | $37.38 | 42500 |
| 2023-01-09 | 36.69 | $37.27 | 71300 |
| 2023-01-06 | 36.47 | $37.20 | 73108 |
| 2023-01-05 | 36.21 | $36.36 | 62300 |
| 2023-01-04 | 36.16 | $36.57 | 129700 |
| 2023-01-03 | 36.03 | $36.14 | 58400 |
| 2022-12-30 | 36.01 | $35.87 | 628900 |
| 2022-12-29 | 36.06 | $36.15 | 144200 |
| 2022-12-28 | 36.03 | $35.71 | 59600 |
| 2022-12-27 | 36.14 | $36.10 | 70018 |
| 2022-12-23 | 36.14 | $36.00 | 358900 |
| 2022-12-22 | 36.17 | $36.02 | 40200 |
| 2022-12-21 | 36.20 | $36.31 | 61145 |
| 2022-12-20 | 36.13 | $35.81 | 100136 |
| 2022-12-19 | 36.20 | $35.53 | 116903 |
| 2022-12-16 | 36.37 | $35.55 | 49630 |
| 2022-12-15 | 36.56 | $35.77 | 111644 |
| 2022-12-14 | 36.72 | $36.47 | 83921 |
| 2022-12-13 | 36.67 | $36.51 | 95730 |
| 2022-12-12 | 36.59 | $36.04 | 106400 |
| 2022-12-09 | 36.63 | $36.11 | 81107 |
| 2022-12-08 | 36.64 | $36.00 | 68914 |
| 2022-12-07 | 36.68 | $36.01 | 70803 |
| 2022-12-06 | 36.70 | $36.06 | 40200 |
| 2022-12-05 | 36.70 | $36.05 | 94328 |
| 2022-12-02 | 36.68 | $36.40 | 54228 |
| 2022-12-01 | 36.52 | $36.43 | 63206 |
| 2022-11-30 | 36.31 | $36.24 | 165400 |
| 2022-11-29 | 36.08 | $35.62 | 56100 |
| 2022-11-28 | 35.99 | $35.25 | 24400 |
| 2022-11-25 | 35.97 | $35.83 | 5515 |
| 2022-11-23 | 35.75 | $35.52 | 186523 |
| 2022-11-22 | 35.56 | $35.26 | 26900 |
| 2022-11-21 | 35.38 | $34.67 | 29900 |
| 2022-11-18 | 35.34 | $34.92 | 40500 |
| 2022-11-17 | 35.19 | $34.85 | 36100 |
| 2022-11-16 | 35.00 | $34.98 | 33900 |
| 2022-11-15 | 34.72 | $34.96 | 79000 |
| 2022-11-14 | 34.36 | $34.79 | 42900 |
| 2022-11-11 | 33.96 | $35.00 | 140600 |
| 2022-11-10 | 33.39 | $34.26 | 66000 |
| 2022-11-09 | 32.92 | $32.78 | 47800 |
| 2022-11-08 | 32.80 | $33.24 | 28113 |
| 2022-11-07 | 32.50 | $32.98 | 55900 |
| 2022-11-04 | 32.21 | $32.88 | 48847 |
| 2022-11-03 | 31.88 | $31.47 | 58200 |
| 2022-11-02 | 31.92 | $31.72 | 54610 |
| 2022-11-01 | 31.88 | $32.14 | 29048 |
| 2022-10-31 | 31.70 | $31.76 | 30105 |
| 2022-10-28 | 31.60 | $31.97 | 40700 |
| 2022-10-27 | 31.41 | $31.77 | 58100 |
| 2022-10-26 | 31.23 | $32.04 | 55236 |
| 2022-10-25 | 30.94 | $31.66 | 65747 |
| 2022-10-24 | 30.69 | $31.13 | 80700 |
| 2022-10-21 | 30.57 | $31.28 | 64503 |
| 2022-10-20 | 30.38 | $30.74 | 28100 |
| 2022-10-19 | 30.33 | $30.68 | 62600 |
| 2022-10-18 | 30.29 | $30.95 | 80719 |
| 2022-10-17 | 30.17 | $30.87 | 82600 |
| 2022-10-14 | 30.05 | $30.18 | 77148 |
| 2022-10-13 | 30.14 | $30.69 | 96300 |
| 2022-10-12 | 30.10 | $30.01 | 180932 |
| 2022-10-11 | 30.28 | $30.27 | 84316 |
| 2022-10-10 | 30.42 | $30.60 | 35123 |
| 2022-10-07 | 30.51 | $30.65 | 151321 |
| 2022-10-06 | 30.61 | $30.91 | 224372 |
| 2022-10-05 | 30.67 | $31.51 | 31300 |
| 2022-10-04 | 30.56 | $31.92 | 52811 |
| 2022-10-03 | 30.31 | $30.91 | 38900 |
| 2022-09-30 | 30.35 | $30.31 | 34505 |
| 2022-09-29 | 30.60 | $30.54 | 71341 |
| 2022-09-28 | 30.85 | $30.68 | 73217 |
| 2022-09-27 | 31.13 | $30.07 | 37113 |
| 2022-09-26 | 31.67 | $30.31 | 108800 |
| 2022-09-23 | 32.28 | $31.41 | 73100 |
| 2022-09-22 | 32.67 | $32.56 | 202048 |
| 2022-09-21 | 32.80 | $32.33 | 14503 |
| 2022-09-20 | 33.03 | $32.85 | 41800 |
| 2022-09-19 | 33.16 | $33.32 | 14300 |
| 2022-09-16 | 33.17 | $33.09 | 29334 |
| 2022-09-15 | 33.26 | $33.27 | 11713 |
| 2022-09-14 | 33.32 | $33.49 | 33501 |
| 2022-09-13 | 33.33 | $33.39 | 43800 |
| 2022-09-12 | 33.37 | $34.38 | 37700 |
| 2022-09-09 | 33.12 | $33.92 | 5800 |
| 2022-09-08 | 32.97 | $32.99 | 38702 |
| 2022-09-07 | 33.09 | $32.95 | 95400 |
| 2022-09-06 | 33.26 | $32.81 | 15300 |
| 2022-09-02 | 33.51 | $32.97 | 18900 |
| 2022-09-01 | 33.78 | $33.07 | 53000 |
| 2022-08-31 | 34.07 | $33.46 | 12500 |
| 2022-08-30 | 34.32 | $33.70 | 11600 |
| 2022-08-29 | 34.54 | $34.10 | 31200 |
| 2022-08-26 | 34.69 | $34.09 | 11200 |
| 2022-08-25 | 34.87 | $34.72 | 26300 |
| 2022-08-24 | 34.89 | $34.36 | 15700 |
| 2022-08-23 | 35.03 | $34.47 | 11400 |
| 2022-08-22 | 35.16 | $34.29 | 24727 |
| 2022-08-19 | 35.37 | $34.70 | 18139 |
| 2022-08-18 | 35.49 | $35.04 | 59807 |
| 2022-08-17 | 35.52 | $35.14 | 16900 |
| 2022-08-16 | 35.53 | $35.44 | 19910 |
| 2022-08-15 | 35.43 | $35.17 | 54600 |
| 2022-08-12 | 35.40 | $35.52 | 19800 |
| 2022-08-11 | 35.23 | $35.37 | 20300 |
| 2022-08-10 | 35.07 | $35.39 | 28505 |
| 2022-08-09 | 34.87 | $34.77 | 23100 |
| 2022-08-08 | 34.82 | $34.84 | 30434 |
| 2022-08-05 | 34.72 | $34.63 | 18800 |
| 2022-08-04 | 34.67 | $34.66 | 16100 |
| 2022-08-03 | 34.60 | $34.59 | 22400 |
| 2022-08-02 | 34.53 | $34.53 | 69411 |
| 2022-08-01 | 34.47 | $34.92 | 14800 |
| 2022-07-29 | 34.27 | $35.03 | 12800 |
| 2022-07-28 | 33.99 | $34.71 | 9700 |
| 2022-07-27 | 33.75 | $34.51 | 15800 |
| 2022-07-26 | 33.53 | $34.01 | 13800 |
| 2022-07-25 | 33.42 | $34.28 | 51300 |
| 2022-07-22 | 33.21 | $33.81 | 44800 |
| 2022-07-21 | 33.12 | $33.90 | 43800 |
| 2022-07-20 | 32.99 | $33.74 | 14500 |
| 2022-07-19 | 32.90 | $34.06 | 12900 |
| 2022-07-18 | 32.70 | $33.36 | 17418 |
| 2022-07-15 | 32.70 | $33.12 | 51530 |
| 2022-07-14 | 32.79 | $32.74 | 45737 |
| 2022-07-13 | 33.04 | $33.43 | 32138 |
| 2022-07-12 | 33.15 | $33.51 | 22300 |
| 2022-07-11 | 33.27 | $33.45 | 16300 |
| 2022-07-08 | 33.46 | $34.00 | 31300 |
| 2022-07-07 | 33.53 | $33.94 | 10700 |
| 2022-07-06 | 33.66 | $33.41 | 24200 |
| 2022-07-05 | 34.01 | $33.65 | 34900 |
| 2022-07-01 | 34.37 | $34.66 | 36300 |
| 2022-06-30 | 34.52 | $34.57 | 58825 |
| 2022-06-29 | 34.74 | $34.91 | 72922 |
| 2022-06-28 | 34.91 | $35.12 | 59700 |
| 2022-06-27 | 35.08 | $35.09 | 36248 |
| 2022-06-24 | 35.31 | $35.14 | 42700 |
| 2022-06-23 | 35.59 | $35.30 | 11701 |
| 2022-06-22 | 35.90 | $35.66 | 34245 |
| 2022-06-21 | 36.17 | $35.95 | 16147 |
| 2022-06-17 | 36.43 | $35.60 | 47600 |
| 2022-06-16 | 36.86 | $36.07 | 41700 |
| 2022-06-15 | 37.25 | $36.68 | 104112 |
| 2022-06-14 | 37.54 | $35.92 | 75648 |
| 2022-06-13 | 38.14 | $36.31 | 13600 |
| 2022-06-10 | 38.75 | $37.25 | 9924 |
| 2022-06-09 | 39.19 | $38.10 | 17740 |
| 2022-06-08 | 39.46 | $38.84 | 18548 |
| 2022-06-07 | 39.54 | $39.50 | 40418 |
| 2022-06-06 | 39.42 | $39.28 | 13900 |
| 2022-06-03 | 39.34 | $39.18 | 15320 |
| 2022-06-02 | 39.26 | $39.56 | 28500 |
| 2022-06-01 | 39.04 | $38.91 | 23523 |
| 2022-05-31 | 38.97 | $39.04 | 12600 |
| 2022-05-27 | 38.83 | $39.50 | 12700 |
| 2022-05-26 | 38.52 | $39.25 | 28800 |
| 2022-05-25 | 38.22 | $39.01 | 18248 |
| 2022-05-24 | 37.92 | $38.95 | 19927 |
| 2022-05-23 | 37.58 | $38.80 | 34000 |
| 2022-05-20 | 37.21 | $38.09 | 22308 |
| 2022-05-19 | 36.99 | $37.81 | 49016 |
| 2022-05-18 | 36.83 | $37.37 | 29317 |
| 2022-05-17 | 36.77 | $37.96 | 25225 |
| 2022-05-16 | 36.53 | $37.24 | 19946 |
| 2022-05-13 | 36.48 | $36.96 | 62721 |
| 2022-05-12 | 36.51 | $36.29 | 70329 |
| 2022-05-11 | 36.79 | $36.51 | 276347 |
| 2022-05-10 | 37.06 | $36.78 | 25100 |
| 2022-05-09 | 37.32 | $36.65 | 31906 |
| 2022-05-06 | 37.69 | $37.56 | 20000 |
| 2022-05-05 | 37.87 | $37.65 | 49422 |
| 2022-05-04 | 38.06 | $38.81 | 66200 |
| 2022-05-03 | 37.94 | $38.31 | 36817 |
| 2022-05-02 | 37.96 | $37.81 | 18300 |
| 2022-04-29 | 38.15 | $37.82 | 24430 |
| 2022-04-28 | 38.39 | $38.27 | 42441 |
| 2022-04-27 | 38.54 | $37.89 | 45800 |
| 2022-04-26 | 38.86 | $37.67 | 84300 |
| 2022-04-25 | 39.31 | $38.40 | 33300 |
| 2022-04-22 | 39.64 | $38.74 | 33204 |
| 2022-04-21 | 39.94 | $39.41 | 18227 |
| 2022-04-20 | 40.09 | $40.12 | 21900 |
| 2022-04-19 | 40.04 | $39.89 | 23815 |
| 2022-04-18 | 40.04 | $39.84 | 18940 |
| 2022-04-14 | 40.07 | $39.99 | 18538 |
| 2022-04-13 | 40.05 | $40.03 | 9000 |
| 2022-04-12 | 40.00 | $39.67 | 20024 |
| 2022-04-11 | 40.06 | $39.75 | 15923 |
| 2022-04-08 | 40.10 | $40.01 | 15600 |
| 2022-04-07 | 40.07 | $39.74 | 17800 |
| 2022-04-06 | 40.11 | $39.76 | 16300 |
| 2022-04-05 | 40.14 | $39.82 | 16044 |
| 2022-04-04 | 40.16 | $40.11 | 21300 |
| 2022-04-01 | 40.08 | $40.19 | 17839 |
| 2022-03-31 | 39.96 | $39.77 | 41107 |
| 2022-03-30 | 39.93 | $40.26 | 13611 |
| 2022-03-29 | 39.75 | $40.05 | 27000 |
| 2022-03-28 | 39.58 | $39.60 | 33707 |
| 2022-03-25 | 39.51 | $39.77 | 10300 |
| 2022-03-24 | 39.38 | $39.90 | 18845 |
| 2022-03-23 | 39.17 | $39.70 | 26800 |
| 2022-03-22 | 38.98 | $40.00 | 85910 |
| 2022-03-21 | 38.66 | $39.54 | 16200 |
| 2022-03-18 | 38.41 | $39.50 | 18700 |
| 2022-03-17 | 38.13 | $39.31 | 17100 |
| 2022-03-16 | 37.85 | $39.04 | 26637 |
| 2022-03-15 | 37.61 | $38.20 | 49700 |
| 2022-03-14 | 37.59 | $38.06 | 12725 |
| 2022-03-11 | 37.63 | $37.93 | 18018 |
| 2022-03-10 | 37.72 | $38.18 | 27000 |
| 2022-03-09 | 37.78 | $38.38 | 19000 |
| 2022-03-08 | 37.79 | $37.34 | 45200 |
| 2022-03-07 | 38.16 | $36.97 | 16400 |
| 2022-03-04 | 38.73 | $38.07 | 20000 |
| 2022-03-03 | 39.08 | $38.84 | 28426 |
| 2022-03-02 | 39.28 | $39.26 | 20900 |
| 2022-03-01 | 39.40 | $38.55 | 43440 |
| 2022-02-28 | 39.77 | $39.34 | 7302 |
| 2022-02-25 | 39.98 | $39.83 | 22919 |
| 2022-02-24 | 40.08 | $38.83 | 45700 |
| 2022-02-23 | 40.51 | $39.95 | 15411 |
| 2022-02-22 | 40.69 | $39.98 | 71516 |
| 2022-02-18 | 40.89 | $40.51 | 46714 |
| 2022-02-17 | 40.97 | $40.56 | 31000 |
| 2022-02-16 | 41.04 | $41.06 | 109421 |
| 2022-02-15 | 40.96 | $40.82 | 27043 |
| 2022-02-14 | 40.93 | $40.56 | 8800 |
| 2022-02-11 | 40.98 | $40.91 | 81300 |
| 2022-02-10 | 40.91 | $41.08 | 22700 |
| 2022-02-09 | 40.77 | $41.22 | 16118 |
| 2022-02-08 | 40.55 | $41.10 | 14500 |
| 2022-02-07 | 40.31 | $40.57 | 23700 |
| 2022-02-04 | 40.18 | $40.32 | 18702 |
| 2022-02-03 | 40.10 | $40.32 | 6700 |
| 2022-02-02 | 40.00 | $40.22 | 20519 |
| 2022-02-01 | 39.91 | $40.04 | 12626 |
| 2022-01-31 | 39.85 | $39.67 | 40437 |
| 2022-01-28 | 39.89 | $39.54 | 10300 |
| 2022-01-27 | 39.98 | $39.60 | 55100 |
| 2022-01-26 | 40.07 | $39.42 | 27307 |
| 2022-01-25 | 40.22 | $39.57 | 13200 |
| 2022-01-24 | 40.36 | $39.37 | 39325 |
| 2022-01-21 | 40.58 | $39.75 | 32800 |
| 2022-01-20 | 40.72 | $40.09 | 7839 |
| 2022-01-19 | 40.77 | $40.51 | 12437 |
| 2022-01-18 | 40.69 | $40.38 | 20500 |
| 2022-01-14 | 40.61 | $40.80 | 22200 |
| 2022-01-13 | 40.38 | $40.61 | 7900 |
| 2022-01-12 | 40.14 | $40.62 | 21600 |
| 2022-01-11 | 39.84 | $40.19 | 11100 |
| 2022-01-10 | 39.60 | $39.71 | 15522 |
| 2022-01-07 | 39.45 | $39.76 | 5018 |
| 2022-01-06 | 39.25 | $39.21 | 9500 |
| 2022-01-05 | 39.17 | $39.23 | 12900 |
| 2022-01-04 | 39.06 | $39.29 | 15745 |
| 2022-01-03 | 38.90 | $38.90 | 17400 |
| 2021-12-31 | 38.82 | $38.71 | 16145 |
| 2021-12-30 | 38.78 | $38.69 | 4500 |
| 2021-12-29 | 38.73 | $38.72 | 15443 |
| 2021-12-28 | 38.66 | $38.72 | 8524 |
| 2021-12-27 | 38.57 | $38.71 | 15600 |
| 2021-12-23 | 38.46 | $38.81 | 21944 |
| 2021-12-22 | 38.29 | $38.60 | 5742 |
| 2021-12-21 | 38.14 | $38.43 | 17338 |
| 2021-12-20 | 38.02 | $37.99 | 20916 |
| 2021-12-17 | 38.01 | $37.93 | 22651 |
| 2021-12-16 | 38.01 | $38.38 | 6600 |
| 2021-12-15 | 37.87 | $38.26 | 6100 |
| 2021-12-14 | 37.74 | $37.87 | 13900 |
| 2021-12-13 | 37.71 | $37.76 | 4200 |
| 2021-12-10 | 37.71 | $38.10 | 10534 |
| 2021-12-09 | 37.60 | $37.95 | 11400 |
| 2021-12-08 | 37.52 | $38.27 | 26032 |
| 2021-12-07 | 37.32 | $38.18 | 7400 |
| 2021-12-06 | 37.11 | $37.65 | 10900 |
| 2021-12-03 | 37.03 | $37.18 | 14728 |
| 2021-12-02 | 37.10 | $37.34 | 17600 |
| 2021-12-01 | 37.13 | $36.83 | 13100 |
| 2021-11-30 | 37.34 | $36.96 | 7519 |
| 2021-11-29 | 37.57 | $37.30 | 9314 |
| 2021-11-26 | 37.74 | $36.97 | 8100 |
| 2021-11-24 | 38.06 | $38.07 | 6132 |
| 2021-11-23 | 38.10 | $38.19 | 14700 |
| 2021-11-22 | 38.12 | $37.88 | 7938 |
| 2021-11-19 | 38.25 | $37.75 | 18000 |
| 2021-11-18 | 38.45 | $38.12 | 5020 |
| 2021-11-17 | 38.58 | $38.26 | 13600 |
| 2021-11-16 | 38.69 | $38.41 | 6631 |
| 2021-11-15 | 38.77 | $38.62 | 7200 |
| 2021-11-12 | 38.81 | $38.76 | 4900 |
| 2021-11-11 | 38.82 | $38.65 | 8700 |
| 2021-11-10 | 38.86 | $38.44 | 6713 |
| 2021-11-09 | 38.97 | $38.78 | 8200 |
| 2021-11-08 | 39.00 | $38.97 | 6800 |
| 2021-11-05 | 38.97 | $38.94 | 5000 |
| 2021-11-04 | 38.95 | $38.84 | 3715 |
| 2021-11-03 | 38.95 | $39.01 | 3600 |
| 2021-11-02 | 38.89 | $38.74 | 4622 |
| 2021-11-01 | 38.91 | $38.96 | 6222 |
| 2021-10-29 | 38.86 | $38.62 | 20100 |
| 2021-10-28 | 38.90 | $38.94 | 9800 |
| 2021-10-27 | 38.85 | $38.75 | 5211 |
| 2021-10-26 | 38.85 | $38.91 | 6048 |
| 2021-10-25 | 38.79 | $38.90 | 20300 |
| 2021-10-22 | 38.73 | $38.96 | 5800 |
| 2021-10-21 | 38.63 | $38.76 | 7500 |
| 2021-10-20 | 38.58 | $39.04 | 9800 |
| 2021-10-19 | 38.43 | $38.84 | 2429 |
| 2021-10-18 | 38.31 | $38.65 | 6315 |
| 2021-10-15 | 38.22 | $38.72 | 11422 |
| 2021-10-14 | 38.10 | $38.66 | 3400 |
| 2021-10-13 | 37.97 | $38.40 | 7000 |
| 2021-10-12 | 37.91 | $38.22 | 2810 |
| 2021-10-11 | 37.90 | $38.19 | 8000 |
| 2021-10-08 | 37.90 | $38.29 | 7739 |
| 2021-10-07 | 37.88 | $38.29 | 8600 |
| 2021-10-06 | 37.86 | $38.06 | 3406 |
| 2021-10-05 | 37.92 | $38.18 | 3000 |
| 2021-10-04 | 37.96 | $38.08 | 6934 |
| 2021-10-01 | 38.06 | $38.07 | 13740 |
| 2021-09-30 | 38.19 | $37.89 | 35000 |
| 2021-09-29 | 38.41 | $38.23 | 7243 |
| 2021-09-28 | 38.58 | $38.09 | 24217 |
| 2021-09-27 | 38.84 | $38.89 | 21547 |
| 2021-09-24 | 38.92 | $38.41 | 13242 |
| 2021-09-23 | 39.16 | $39.40 | 1918 |
| 2021-09-22 | 39.16 | $39.00 | 13441 |
| 2021-09-21 | 39.28 | $38.80 | 24300 |
| 2021-09-20 | 39.50 | $38.42 | 8000 |
| 2021-09-17 | 39.89 | $39.18 | 128900 |
| 2021-09-16 | 40.12 | $39.88 | 12212 |
| 2021-09-15 | 40.18 | $40.20 | 51132 |
| 2021-09-14 | 40.15 | $40.06 | 6806 |
| 2021-09-13 | 40.16 | $40.21 | 6507 |
| 2021-09-10 | 40.12 | $39.80 | 11927 |
| 2021-09-09 | 40.21 | $40.02 | 5318 |
| 2021-09-08 | 40.23 | $40.11 | 8000 |
| 2021-09-07 | 40.24 | $40.34 | 8900 |
| 2021-09-03 | 40.17 | $40.59 | 11547 |
| 2021-09-02 | 40.00 | $40.28 | 3947 |
| 2021-09-01 | 39.90 | $40.09 | 3144 |
| 2021-08-31 | 39.83 | $39.80 | 6200 |
| 2021-08-30 | 39.84 | $39.99 | 208400 |
| 2021-08-27 | 39.80 | $39.85 | 28400 |
| 2021-08-26 | 39.78 | $39.52 | 4309 |
| 2021-08-25 | 39.87 | $39.78 | 22846 |
| 2021-08-24 | 39.90 | $39.81 | 3600 |
| 2021-08-23 | 39.93 | $39.76 | 1123 |
| 2021-08-20 | 39.97 | $39.61 | 11800 |
| 2021-08-19 | 40.08 | $39.40 | 16912 |
| 2021-08-18 | 40.27 | $39.90 | 2230 |
| 2021-08-17 | 40.34 | $40.04 | 8929 |
| 2021-08-16 | 40.38 | $40.44 | 8900 |
| 2021-08-13 | 40.30 | $40.55 | 14600 |
| 2021-08-12 | 40.16 | $40.35 | 17400 |
| 2021-08-11 | 40.05 | $40.31 | 3640 |
| 2021-08-10 | 39.94 | $39.94 | 31825 |
| 2021-08-09 | 39.91 | $39.84 | 11241 |
| 2021-08-06 | 39.91 | $39.77 | 15509 |
| 2021-08-05 | 39.93 | $39.90 | 5606 |
| 2021-08-04 | 39.91 | $39.88 | 11205 |
| 2021-08-03 | 39.89 | $40.07 | 6215 |
| 2021-08-02 | 39.81 | $39.84 | 2300 |
| 2021-07-30 | 39.78 | $39.80 | 3300 |
| 2021-07-29 | 39.77 | $40.12 | 2145 |
| 2021-07-28 | 39.65 | $39.98 | 2900 |
| 2021-07-27 | 39.55 | $39.89 | 19100 |
| 2021-07-26 | 39.45 | $39.94 | 3300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.67
2026-07-22
Close Price
$56.43
Vol: 23192
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.52
Average
52.27
Maximum
75.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.67 | $56.43 | 23192 |
| 2026-07-21 | 53.97 | $55.87 | 19500 |
| 2026-07-20 | 51.00 | $55.46 | 17330 |
| 2026-07-17 | 53.48 | $55.77 | 13400 |
| 2026-07-16 | 52.34 | $55.61 | 39300 |
| 2026-07-15 | 53.27 | $55.73 | 19926 |
| 2026-07-14 | 51.07 | $55.41 | 57521 |
| 2026-07-13 | 48.25 | $55.02 | 22330 |
| 2026-07-10 | 48.59 | $55.07 | 30200 |
| 2026-07-09 | 45.83 | $54.69 | 29411 |
| 2026-07-08 | 45.24 | $54.61 | 27808 |
| 2026-07-07 | 47.00 | $54.90 | 62800 |
| 2026-07-06 | 48.04 | $55.07 | 29541 |
| 2026-07-02 | 45.90 | $54.75 | 36749 |
| 2026-07-01 | 39.04 | $53.83 | 79700 |
| 2026-06-30 | 40.53 | $54.11 | 59800 |
| 2026-06-29 | 41.06 | $54.21 | 61000 |
| 2026-06-26 | 38.05 | $53.82 | 72044 |
| 2026-06-25 | 39.12 | $54.04 | 100919 |
| 2026-06-24 | 43.38 | $54.85 | 330400 |
| 2026-06-23 | 44.63 | $55.07 | 410839 |
| 2026-06-22 | 50.00 | $55.93 | 22900 |
| 2026-06-18 | 49.26 | $55.82 | 27210 |
| 2026-06-17 | 50.48 | $56.01 | 33200 |
| 2026-06-16 | 55.01 | $56.67 | 30420 |
| 2026-06-15 | 53.63 | $56.44 | 19819 |
| 2026-06-12 | 53.77 | $56.46 | 19800 |
| 2026-06-11 | 53.03 | $56.33 | 41737 |
| 2026-06-10 | 43.61 | $54.89 | 51308 |
| 2026-06-09 | 46.11 | $55.30 | 70700 |
| 2026-06-08 | 44.25 | $55.05 | 91500 |
| 2026-06-05 | 43.52 | $54.95 | 33700 |
| 2026-06-04 | 48.94 | $55.83 | 119326 |
| 2026-06-03 | 48.03 | $55.70 | 116809 |
| 2026-06-02 | 51.65 | $56.24 | 128800 |
| 2026-06-01 | 51.39 | $56.20 | 22200 |
| 2026-05-29 | 53.01 | $56.44 | 28645 |
| 2026-05-28 | 53.07 | $56.45 | 33900 |
| 2026-05-27 | 54.49 | $56.67 | 63110 |
| 2026-05-26 | 55.65 | $56.85 | 25532 |
| 2026-05-22 | 53.29 | $56.40 | 9713 |
| 2026-05-21 | 55.92 | $56.82 | 19900 |
| 2026-05-20 | 55.53 | $56.74 | 23264 |
| 2026-05-19 | 52.20 | $56.09 | 36500 |
| 2026-05-18 | 53.97 | $56.39 | 17211 |
| 2026-05-15 | 50.41 | $55.72 | 19808 |
| 2026-05-14 | 55.33 | $56.53 | 16600 |
| 2026-05-13 | 56.03 | $56.64 | 67900 |
| 2026-05-12 | 54.94 | $56.42 | 47910 |
| 2026-05-11 | 55.90 | $56.58 | 27000 |
| 2026-05-08 | 54.78 | $56.34 | 22423 |
| 2026-05-07 | 52.82 | $55.93 | 26000 |
| 2026-05-06 | 58.43 | $56.89 | 20200 |
| 2026-05-05 | 52.94 | $55.78 | 17400 |
| 2026-05-04 | 49.52 | $55.18 | 22217 |
| 2026-05-01 | 55.25 | $56.08 | 31500 |
| 2026-04-30 | 55.32 | $56.09 | 34815 |
| 2026-04-29 | 48.29 | $54.92 | 16300 |
| 2026-04-28 | 52.81 | $55.59 | 60300 |
| 2026-04-27 | 52.56 | $55.55 | 16928 |
| 2026-04-24 | 53.57 | $55.70 | 23200 |
| 2026-04-23 | 52.52 | $55.52 | 27946 |
| 2026-04-22 | 54.20 | $55.78 | 20600 |
| 2026-04-21 | 53.05 | $55.57 | 26500 |
| 2026-04-20 | 58.51 | $56.39 | 33849 |
| 2026-04-17 | 60.23 | $56.63 | 25815 |
| 2026-04-16 | 58.24 | $56.22 | 28900 |
| 2026-04-15 | 60.27 | $56.51 | 23936 |
| 2026-04-14 | 62.93 | $56.88 | 36231 |
| 2026-04-13 | 62.29 | $56.73 | 30200 |
| 2026-04-10 | 61.05 | $56.44 | 40000 |
| 2026-04-09 | 61.01 | $56.43 | 105700 |
| 2026-04-08 | 61.71 | $56.54 | 544323 |
| 2026-04-07 | 54.29 | $54.89 | 76138 |
| 2026-04-06 | 54.09 | $54.85 | 29749 |
| 2026-04-02 | 53.55 | $54.74 | 16131 |
| 2026-04-01 | 53.07 | $54.64 | 33616 |
| 2026-03-31 | 50.39 | $54.09 | 45399 |
| 2026-03-30 | 42.97 | $52.77 | 44022 |
| 2026-03-27 | 40.48 | $52.38 | 32700 |
| 2026-03-26 | 41.49 | $52.61 | 57618 |
| 2026-03-25 | 45.62 | $53.48 | 36338 |
| 2026-03-24 | 42.37 | $52.96 | 33800 |
| 2026-03-23 | 41.92 | $52.89 | 155535 |
| 2026-03-20 | 38.24 | $52.32 | 67148 |
| 2026-03-19 | 44.82 | $53.71 | 60900 |
| 2026-03-18 | 43.76 | $53.55 | 49331 |
| 2026-03-17 | 47.97 | $54.32 | 39900 |
| 2026-03-16 | 45.52 | $53.94 | 72000 |
| 2026-03-13 | 39.60 | $53.11 | 47100 |
| 2026-03-12 | 41.95 | $53.56 | 57537 |
| 2026-03-11 | 46.93 | $54.41 | 67642 |
| 2026-03-10 | 46.72 | $54.38 | 90700 |
| 2026-03-09 | 45.48 | $54.20 | 74428 |
| 2026-03-06 | 44.93 | $54.12 | 112137 |
| 2026-03-05 | 45.91 | $54.30 | 81601 |
| 2026-03-04 | 51.66 | $55.27 | 69120 |
| 2026-03-03 | 49.62 | $54.94 | 126135 |
| 2026-03-02 | 62.35 | $56.62 | 47123 |
| 2026-02-27 | 72.43 | $57.58 | 38213 |
| 2026-02-26 | 72.21 | $57.53 | 44741 |
| 2026-02-25 | 72.21 | $57.53 | 43129 |
| 2026-02-24 | 69.98 | $57.02 | 34101 |
| 2026-02-23 | 69.01 | $56.81 | 49141 |
| 2026-02-20 | 68.83 | $56.77 | 29138 |
| 2026-02-19 | 67.02 | $56.38 | 35519 |
| 2026-02-18 | 67.50 | $56.43 | 36807 |
| 2026-02-17 | 67.32 | $56.39 | 31500 |
| 2026-02-13 | 66.06 | $56.10 | 45200 |
| 2026-02-12 | 67.34 | $56.25 | 52000 |
| 2026-02-11 | 71.84 | $56.76 | 154300 |
| 2026-02-10 | 69.89 | $56.24 | 60600 |
| 2026-02-09 | 71.89 | $56.46 | 58305 |
| 2026-02-06 | 69.92 | $55.93 | 316307 |
| 2026-02-05 | 65.70 | $54.95 | 53600 |
| 2026-02-04 | 74.30 | $55.80 | 119700 |
| 2026-02-03 | 72.05 | $55.25 | 124722 |
| 2026-02-02 | 70.25 | $54.85 | 134943 |
| 2026-01-30 | 68.00 | $54.39 | 79400 |
| 2026-01-29 | 73.02 | $54.83 | 170347 |
| 2026-01-28 | 70.93 | $54.38 | 102600 |
| 2026-01-27 | 75.36 | $54.74 | 42313 |
| 2026-01-26 | 70.15 | $53.68 | 32328 |
| 2026-01-23 | 67.97 | $53.32 | 69023 |
| 2026-01-22 | 65.79 | $52.99 | 29405 |
| 2026-01-21 | 62.88 | $52.59 | 33600 |
| 2026-01-20 | 58.06 | $52.02 | 27633 |
| 2026-01-16 | 65.11 | $52.52 | 28621 |
| 2026-01-15 | 64.28 | $52.42 | 27400 |
| 2026-01-14 | 65.91 | $52.53 | 74000 |
| 2026-01-13 | 62.28 | $52.09 | 37900 |
| 2026-01-12 | 66.24 | $52.35 | 36108 |
| 2026-01-09 | 64.25 | $52.11 | 46200 |
| 2026-01-08 | 63.65 | $52.04 | 21800 |
| 2026-01-07 | 61.94 | $51.84 | 120425 |
| 2026-01-06 | 64.85 | $52.04 | 38400 |
| 2026-01-05 | 66.63 | $52.16 | 33500 |
| 2026-01-02 | 64.95 | $51.94 | 49700 |
| 2025-12-31 | 62.16 | $51.60 | 21800 |
| 2025-12-30 | 63.28 | $51.68 | 37532 |
| 2025-12-29 | 62.06 | $51.53 | 34300 |
| 2025-12-26 | 62.86 | $51.59 | 35500 |
| 2025-12-24 | 67.54 | $51.93 | 23600 |
| 2025-12-23 | 67.06 | $51.86 | 42021 |
| 2025-12-22 | 64.65 | $51.52 | 31000 |
| 2025-12-19 | 62.74 | $51.27 | 19017 |
| 2025-12-18 | 61.40 | $51.10 | 22100 |
| 2025-12-17 | 60.28 | $50.96 | 81400 |
| 2025-12-16 | 60.39 | $50.97 | 47400 |
| 2025-12-15 | 63.74 | $51.25 | 36131 |
| 2025-12-12 | 61.50 | $50.94 | 40312 |
| 2025-12-11 | 63.30 | $51.09 | 63500 |
| 2025-12-10 | 60.67 | $50.73 | 79348 |
| 2025-12-09 | 56.75 | $50.25 | 27700 |
| 2025-12-08 | 57.78 | $50.34 | 19946 |
| 2025-12-05 | 59.25 | $50.47 | 30300 |
| 2025-12-04 | 61.30 | $50.65 | 20245 |
| 2025-12-03 | 60.87 | $50.59 | 26500 |
| 2025-12-02 | 59.59 | $50.41 | 14447 |
| 2025-12-01 | 58.37 | $50.24 | 12637 |
| 2025-11-28 | 60.20 | $50.42 | 7224 |
| 2025-11-26 | 58.56 | $50.18 | 16714 |
| 2025-11-25 | 54.95 | $49.69 | 23300 |
| 2025-11-24 | 50.53 | $49.16 | 21833 |
| 2025-11-21 | 50.53 | $49.16 | 63000 |
| 2025-11-20 | 43.55 | $48.42 | 31300 |
| 2025-11-19 | 47.33 | $48.86 | 21000 |
| 2025-11-18 | 50.04 | $49.15 | 26100 |
| 2025-11-17 | 53.56 | $49.50 | 29545 |
| 2025-11-14 | 59.59 | $50.03 | 24400 |
| 2025-11-13 | 62.10 | $50.23 | 20500 |
| 2025-11-12 | 64.82 | $50.44 | 21900 |
| 2025-11-11 | 62.99 | $50.19 | 30000 |
| 2025-11-10 | 58.83 | $49.68 | 16700 |
| 2025-11-07 | 55.57 | $49.33 | 32541 |
| 2025-11-06 | 52.95 | $49.07 | 24638 |
| 2025-11-05 | 49.57 | $48.76 | 25000 |
| 2025-11-04 | 45.50 | $48.42 | 22900 |
| 2025-11-03 | 48.57 | $48.70 | 18737 |
| 2025-10-31 | 48.57 | $48.70 | 16600 |
| 2025-10-30 | 52.08 | $49.01 | 22946 |
| 2025-10-29 | 52.90 | $49.08 | 22900 |
| 2025-10-28 | 57.04 | $49.42 | 21600 |
| 2025-10-27 | 55.89 | $49.30 | 23744 |
| 2025-10-24 | 53.50 | $49.06 | 30600 |
| 2025-10-23 | 53.62 | $49.07 | 14200 |
| 2025-10-22 | 50.38 | $48.75 | 12131 |
| 2025-10-21 | 49.01 | $48.62 | 18708 |
| 2025-10-20 | 51.95 | $48.90 | 10400 |
| 2025-10-17 | 49.91 | $48.70 | 32900 |
| 2025-10-16 | 49.40 | $48.65 | 27900 |
| 2025-10-15 | 49.11 | $48.62 | 54524 |
| 2025-10-14 | 47.36 | $48.44 | 25622 |
| 2025-10-13 | 44.54 | $48.16 | 20416 |
| 2025-10-10 | 41.34 | $47.86 | 29900 |
| 2025-10-09 | 46.33 | $48.45 | 35500 |
| 2025-10-08 | 50.45 | $48.87 | 67439 |
| 2025-10-07 | 49.54 | $48.78 | 54700 |
| 2025-10-06 | 53.60 | $49.17 | 44720 |
| 2025-10-03 | 56.78 | $49.45 | 55600 |
| 2025-10-02 | 54.20 | $49.17 | 20109 |
| 2025-10-01 | 56.13 | $49.34 | 20200 |
| 2025-09-30 | 54.41 | $49.15 | 25300 |
| 2025-09-29 | 52.83 | $48.98 | 28200 |
| 2025-09-26 | 52.65 | $48.96 | 28400 |
| 2025-09-25 | 47.73 | $48.45 | 37400 |
| 2025-09-24 | 54.23 | $49.07 | 30800 |
| 2025-09-23 | 56.97 | $49.30 | 22500 |
| 2025-09-22 | 56.52 | $49.25 | 10700 |
| 2025-09-19 | 55.26 | $49.11 | 32100 |
| 2025-09-18 | 57.87 | $49.34 | 22038 |
| 2025-09-17 | 59.25 | $49.46 | 28634 |
| 2025-09-16 | 62.81 | $49.76 | 18900 |
| 2025-09-15 | 64.03 | $49.86 | 12827 |
| 2025-09-12 | 62.00 | $49.57 | 27300 |
| 2025-09-11 | 63.53 | $49.70 | 33746 |
| 2025-09-10 | 60.54 | $49.28 | 40028 |
| 2025-09-09 | 59.41 | $49.13 | 17500 |
| 2025-09-08 | 60.40 | $49.22 | 41042 |
| 2025-09-05 | 57.42 | $48.82 | 14300 |
| 2025-09-04 | 56.64 | $48.72 | 23300 |
| 2025-09-03 | 53.42 | $48.32 | 70900 |
| 2025-09-02 | 53.52 | $48.33 | 28900 |
| 2025-08-29 | 58.75 | $48.86 | 14500 |
| 2025-08-28 | 59.47 | $48.93 | 26514 |
| 2025-08-27 | 58.28 | $48.76 | 24700 |
| 2025-08-26 | 59.96 | $48.93 | 37605 |
| 2025-08-25 | 62.05 | $49.14 | 38501 |
| 2025-08-22 | 70.54 | $49.90 | 85634 |
| 2025-08-21 | 66.86 | $49.25 | 11300 |
| 2025-08-20 | 67.60 | $49.31 | 30332 |
| 2025-08-19 | 65.15 | $48.91 | 24200 |
| 2025-08-18 | 64.39 | $48.79 | 19833 |
| 2025-08-15 | 66.95 | $49.01 | 23249 |
| 2025-08-14 | 65.77 | $48.81 | 17100 |
| 2025-08-13 | 67.02 | $48.92 | 18766 |
| 2025-08-12 | 64.46 | $48.48 | 28500 |
| 2025-08-11 | 61.91 | $48.08 | 31700 |
| 2025-08-08 | 62.65 | $48.15 | 19844 |
| 2025-08-07 | 61.39 | $47.95 | 27600 |
| 2025-08-06 | 59.36 | $47.64 | 13500 |
| 2025-08-05 | 56.26 | $47.20 | 18100 |
| 2025-08-04 | 54.69 | $46.99 | 24039 |
| 2025-08-01 | 51.13 | $46.54 | 44037 |
| 2025-07-31 | 49.97 | $46.40 | 27229 |
| 2025-07-30 | 51.89 | $46.63 | 22043 |
| 2025-07-29 | 56.58 | $47.15 | 33711 |
| 2025-07-28 | 55.70 | $47.03 | 45537 |
| 2025-07-25 | 62.39 | $47.70 | 52000 |
| 2025-07-24 | 62.26 | $47.68 | 36900 |
| 2025-07-23 | 65.01 | $47.94 | 35400 |
| 2025-07-22 | 60.99 | $47.30 | 25600 |
| 2025-07-21 | 56.79 | $46.73 | 19800 |
| 2025-07-18 | 54.07 | $46.40 | 12700 |
| 2025-07-17 | 54.66 | $46.46 | 18600 |
| 2025-07-16 | 54.11 | $46.39 | 41000 |
| 2025-07-15 | 52.02 | $46.13 | 17300 |
| 2025-07-14 | 58.32 | $46.78 | 60900 |
| 2025-07-11 | 57.64 | $46.69 | 23100 |
| 2025-07-10 | 59.47 | $46.87 | 51300 |
| 2025-07-09 | 61.00 | $47.02 | 48200 |
| 2025-07-08 | 57.76 | $46.55 | 28500 |
| 2025-07-07 | 55.37 | $46.23 | 46200 |
| 2025-07-03 | 59.26 | $46.62 | 11900 |
| 2025-07-02 | 58.77 | $46.55 | 34018 |
| 2025-07-01 | 57.29 | $46.34 | 16135 |
| 2025-06-30 | 57.22 | $46.33 | 19900 |
| 2025-06-27 | 56.14 | $46.17 | 54934 |
| 2025-06-26 | 53.33 | $45.77 | 54523 |
| 2025-06-25 | 50.71 | $45.42 | 35900 |
| 2025-06-24 | 62.64 | $46.67 | 39000 |
| 2025-06-23 | 60.22 | $46.33 | 18133 |
| 2025-06-20 | 57.86 | $46.02 | 67912 |
| 2025-06-18 | 61.68 | $46.36 | 28920 |
| 2025-06-17 | 60.81 | $46.24 | 37600 |
| 2025-06-16 | 65.89 | $46.67 | 31621 |
| 2025-06-13 | 64.24 | $46.42 | 62344 |
| 2025-06-12 | 69.47 | $46.83 | 75600 |
| 2025-06-11 | 67.11 | $46.45 | 155600 |
| 2025-06-10 | 66.20 | $46.31 | 113927 |
| 2025-06-09 | 65.42 | $46.19 | 17500 |
| 2025-06-06 | 66.39 | $46.27 | 25500 |
| 2025-06-05 | 65.78 | $46.17 | 54200 |
| 2025-06-04 | 64.76 | $46.00 | 49400 |
| 2025-06-03 | 64.40 | $45.94 | 18103 |
| 2025-06-02 | 68.12 | $46.28 | 94608 |
| 2025-05-30 | 65.45 | $45.80 | 23726 |
| 2025-05-29 | 65.33 | $45.78 | 28843 |
| 2025-05-28 | 63.30 | $45.43 | 17948 |
| 2025-05-27 | 67.83 | $45.85 | 22917 |
| 2025-05-23 | 66.75 | $45.65 | 28700 |
| 2025-05-22 | 65.61 | $45.44 | 41423 |
| 2025-05-21 | 65.39 | $45.40 | 130000 |
| 2025-05-20 | 68.14 | $45.67 | 19400 |
| 2025-05-19 | 66.81 | $45.40 | 36300 |
| 2025-05-16 | 65.13 | $45.07 | 26300 |
| 2025-05-15 | 63.25 | $44.72 | 91600 |
| 2025-05-14 | 61.62 | $44.43 | 57600 |
| 2025-05-13 | 61.57 | $44.42 | 23500 |
| 2025-05-12 | 60.76 | $44.27 | 71715 |
| 2025-05-09 | 62.60 | $44.49 | 105100 |
| 2025-05-08 | 60.48 | $44.08 | 71805 |
| 2025-05-07 | 62.53 | $44.33 | 54700 |
| 2025-05-06 | 64.79 | $44.60 | 27213 |
| 2025-05-05 | 63.83 | $44.39 | 28637 |
| 2025-05-02 | 63.78 | $44.38 | 65939 |
| 2025-05-01 | 60.77 | $43.73 | 27000 |
| 2025-04-30 | 62.05 | $43.90 | 135009 |
| 2025-04-29 | 62.72 | $43.99 | 40900 |
| 2025-04-28 | 62.63 | $43.97 | 32621 |
| 2025-04-25 | 60.86 | $43.55 | 31000 |
| 2025-04-24 | 60.31 | $43.42 | 60712 |
| 2025-04-23 | 57.87 | $42.86 | 22749 |
| 2025-04-22 | 58.60 | $42.98 | 30605 |
| 2025-04-21 | 54.65 | $42.11 | 24100 |
| 2025-04-17 | 55.22 | $42.21 | 14000 |
| 2025-04-16 | 53.31 | $41.80 | 75800 |
| 2025-04-15 | 52.36 | $41.60 | 26900 |
| 2025-04-14 | 50.70 | $41.25 | 68000 |
| 2025-04-11 | 48.46 | $40.79 | 64600 |
| 2025-04-10 | 42.71 | $39.72 | 51642 |
| 2025-04-09 | 44.29 | $40.08 | 37525 |
| 2025-04-08 | 28.68 | $37.84 | 59045 |
| 2025-04-07 | 29.78 | $38.15 | 62700 |
| 2025-04-04 | 34.32 | $39.28 | 98800 |
| 2025-04-03 | 53.78 | $42.10 | 39300 |
| 2025-04-02 | 60.22 | $42.66 | 32262 |
| 2025-04-01 | 59.56 | $42.58 | 31200 |
| 2025-03-31 | 58.59 | $42.46 | 23100 |
| 2025-03-28 | 60.91 | $42.66 | 34121 |
| 2025-03-27 | 62.93 | $42.83 | 16642 |
| 2025-03-26 | 61.87 | $42.68 | 28822 |
| 2025-03-25 | 67.35 | $43.13 | 72300 |
| 2025-03-24 | 64.99 | $42.77 | 32800 |
| 2025-03-21 | 65.12 | $42.78 | 17111 |
| 2025-03-20 | 67.06 | $42.94 | 30100 |
| 2025-03-19 | 72.05 | $43.33 | 132700 |
| 2025-03-18 | 71.79 | $43.28 | 52600 |
| 2025-03-17 | 71.04 | $43.13 | 35445 |
| 2025-03-14 | 68.82 | $42.71 | 21701 |
| 2025-03-13 | 65.21 | $42.11 | 27600 |
| 2025-03-12 | 66.30 | $42.20 | 41400 |
| 2025-03-11 | 65.94 | $42.14 | 41930 |
| 2025-03-10 | 66.05 | $42.15 | 97246 |
| 2025-03-07 | 72.90 | $42.73 | 195725 |
| 2025-03-06 | 69.13 | $42.01 | 295100 |
| 2025-03-05 | 68.78 | $41.95 | 61300 |
| 2025-03-04 | 61.93 | $40.93 | 117107 |
| 2025-03-03 | 65.12 | $41.17 | 43812 |
| 2025-02-28 | 62.93 | $40.88 | 20100 |
| 2025-02-27 | 63.71 | $40.94 | 26800 |
| 2025-02-26 | 66.49 | $41.15 | 69100 |
| 2025-02-25 | 67.28 | $41.21 | 34320 |
| 2025-02-24 | 63.94 | $40.72 | 49600 |
| 2025-02-21 | 62.45 | $40.52 | 32503 |
| 2025-02-20 | 66.08 | $40.80 | 33207 |
| 2025-02-19 | 63.64 | $40.46 | 45542 |
| 2025-02-18 | 69.34 | $40.87 | 71300 |
| 2025-02-14 | 66.87 | $40.51 | 33500 |
| 2025-02-13 | 65.70 | $40.35 | 38116 |
| 2025-02-12 | 64.04 | $40.13 | 60147 |
| 2025-02-11 | 63.27 | $40.03 | 18200 |
| 2025-02-10 | 61.06 | $39.75 | 17432 |
| 2025-02-07 | 59.49 | $39.56 | 36137 |
| 2025-02-06 | 60.84 | $39.67 | 36800 |
| 2025-02-05 | 59.49 | $39.50 | 40300 |
| 2025-02-04 | 56.66 | $39.16 | 33300 |
| 2025-02-03 | 51.64 | $38.63 | 37000 |
| 2025-01-31 | 55.93 | $39.00 | 89000 |
| 2025-01-30 | 60.45 | $39.35 | 183034 |
| 2025-01-29 | 56.65 | $38.95 | 25807 |
| 2025-01-28 | 56.45 | $38.93 | 36700 |
| 2025-01-27 | 58.49 | $39.09 | 49017 |
| 2025-01-24 | 55.43 | $38.77 | 41800 |
| 2025-01-23 | 54.33 | $38.66 | 28300 |
| 2025-01-22 | 51.00 | $38.34 | 17000 |
| 2025-01-21 | 54.93 | $38.67 | 37000 |
| 2025-01-17 | 49.68 | $38.20 | 33900 |
| 2025-01-16 | 48.22 | $38.08 | 78011 |
| 2025-01-15 | 46.87 | $37.97 | 30200 |
| 2025-01-14 | 42.49 | $37.63 | 26004 |
| 2025-01-13 | 38.67 | $37.36 | 32900 |
| 2025-01-10 | 38.24 | $37.33 | 47522 |
| 2025-01-08 | 43.38 | $37.86 | 29200 |
| 2025-01-07 | 45.00 | $38.01 | 29943 |
| 2025-01-06 | 45.98 | $38.10 | 35303 |
| 2025-01-03 | 42.40 | $37.83 | 19100 |
| 2025-01-02 | 38.83 | $37.58 | 114700 |
| 2024-12-31 | 40.75 | $37.78 | 66302 |
| 2024-12-30 | 40.33 | $37.75 | 71100 |
| 2024-12-27 | 39.65 | $37.70 | 77500 |
| 2024-12-26 | 38.18 | $37.59 | 12200 |
| 2024-12-24 | 40.94 | $37.91 | 8100 |
| 2024-12-23 | 37.60 | $37.66 | 24512 |
| 2024-12-20 | 35.95 | $37.54 | 48200 |
| 2024-12-19 | 33.73 | $37.38 | 46600 |
| 2024-12-18 | 34.01 | $37.42 | 41310 |
| 2024-12-17 | 41.44 | $38.33 | 26800 |
| 2024-12-16 | 43.22 | $38.51 | 60524 |
| 2024-12-13 | 45.92 | $38.77 | 323700 |
| 2024-12-12 | 46.23 | $38.80 | 25818 |
| 2024-12-11 | 50.90 | $39.22 | 37700 |
| 2024-12-10 | 50.10 | $39.15 | 77000 |
| 2024-12-09 | 51.58 | $39.28 | 33500 |
| 2024-12-06 | 49.85 | $39.12 | 36400 |
| 2024-12-05 | 51.83 | $39.30 | 22500 |
| 2024-12-04 | 46.69 | $38.84 | 16405 |
| 2024-12-03 | 47.64 | $38.93 | 30400 |
| 2024-12-02 | 44.93 | $38.70 | 61547 |
| 2024-11-29 | 46.42 | $38.85 | 9300 |
| 2024-11-27 | 41.79 | $38.47 | 24500 |
| 2024-11-26 | 39.29 | $38.28 | 57600 |
| 2024-11-25 | 40.69 | $38.44 | 29820 |
| 2024-11-22 | 40.31 | $38.41 | 22904 |
| 2024-11-21 | 40.64 | $38.45 | 16200 |
| 2024-11-20 | 39.94 | $38.39 | 23125 |
| 2024-11-19 | 41.09 | $38.54 | 28210 |
| 2024-11-18 | 41.54 | $38.60 | 18344 |
| 2024-11-15 | 39.10 | $38.37 | 68800 |
| 2024-11-14 | 35.79 | $38.07 | 16705 |
| 2024-11-13 | 33.96 | $37.91 | 25600 |
| 2024-11-12 | 34.55 | $38.01 | 37607 |
| 2024-11-11 | 38.92 | $38.70 | 45828 |
| 2024-11-08 | 39.54 | $38.79 | 18100 |
| 2024-11-07 | 44.55 | $39.46 | 28934 |
| 2024-11-06 | 38.46 | $38.91 | 31100 |
| 2024-11-05 | 46.17 | $39.79 | 14703 |
| 2024-11-04 | 41.21 | $39.40 | 12300 |
| 2024-11-01 | 39.30 | $39.26 | 17312 |
| 2024-10-31 | 39.74 | $39.31 | 32534 |
| 2024-10-30 | 40.51 | $39.40 | 20100 |
| 2024-10-29 | 41.02 | $39.46 | 32100 |
| 2024-10-28 | 43.87 | $39.79 | 17738 |
| 2024-10-25 | 40.28 | $39.49 | 20300 |
| 2024-10-24 | 42.34 | $39.73 | 9410 |
| 2024-10-23 | 41.15 | $39.63 | 21603 |
| 2024-10-22 | 43.36 | $39.89 | 23734 |
| 2024-10-21 | 44.49 | $40.02 | 16035 |
| 2024-10-18 | 48.47 | $40.45 | 35109 |
| 2024-10-17 | 46.90 | $40.30 | 14600 |
| 2024-10-16 | 47.73 | $40.39 | 14600 |
| 2024-10-15 | 45.38 | $40.16 | 16100 |
| 2024-10-14 | 48.92 | $40.55 | 11037 |
| 2024-10-11 | 48.13 | $40.47 | 20100 |
| 2024-10-10 | 46.96 | $40.35 | 16900 |
| 2024-10-09 | 47.47 | $40.41 | 10143 |
| 2024-10-08 | 47.64 | $40.43 | 13729 |
| 2024-10-07 | 49.24 | $40.63 | 34400 |
| 2024-10-04 | 50.21 | $40.75 | 32100 |
| 2024-10-03 | 48.03 | $40.48 | 26742 |
| 2024-10-02 | 52.30 | $41.01 | 37600 |
| 2024-10-01 | 53.15 | $41.11 | 76000 |
| 2024-09-30 | 55.99 | $41.44 | 151527 |
| 2024-09-27 | 59.37 | $41.81 | 177742 |
| 2024-09-26 | 58.60 | $41.69 | 97300 |
| 2024-09-25 | 53.82 | $41.00 | 21200 |
| 2024-09-24 | 62.24 | $41.85 | 13500 |
| 2024-09-23 | 60.29 | $41.57 | 32600 |
| 2024-09-20 | 58.33 | $41.30 | 24300 |
| 2024-09-19 | 61.65 | $41.61 | 14521 |
| 2024-09-18 | 58.69 | $41.20 | 18500 |
| 2024-09-17 | 58.40 | $41.16 | 6000 |
| 2024-09-16 | 60.25 | $41.34 | 19206 |
| 2024-09-13 | 57.08 | $40.90 | 11700 |
| 2024-09-12 | 55.47 | $40.69 | 16300 |
| 2024-09-11 | 53.42 | $40.43 | 10501 |
| 2024-09-10 | 52.38 | $40.30 | 7912 |
| 2024-09-09 | 55.66 | $40.66 | 10600 |
| 2024-09-06 | 52.77 | $40.29 | 9631 |
| 2024-09-05 | 58.66 | $40.89 | 20048 |
| 2024-09-04 | 56.26 | $40.58 | 10300 |
| 2024-09-03 | 55.71 | $40.51 | 10300 |
| 2024-08-30 | 61.95 | $41.10 | 5900 |
| 2024-08-29 | 61.32 | $41.01 | 11100 |
| 2024-08-28 | 60.98 | $40.96 | 7900 |
| 2024-08-27 | 63.20 | $41.17 | 19400 |
| 2024-08-26 | 61.88 | $40.96 | 13335 |
| 2024-08-23 | 62.29 | $41.00 | 16100 |
| 2024-08-22 | 56.96 | $40.20 | 17300 |
| 2024-08-21 | 59.35 | $40.44 | 19418 |
| 2024-08-20 | 57.15 | $40.13 | 19700 |
| 2024-08-19 | 58.81 | $40.30 | 22136 |
| 2024-08-16 | 55.24 | $39.81 | 19034 |
| 2024-08-15 | 53.04 | $39.53 | 11342 |
| 2024-08-14 | 50.21 | $39.19 | 21200 |
| 2024-08-13 | 49.09 | $39.06 | 12920 |
| 2024-08-12 | 44.46 | $38.55 | 16000 |
| 2024-08-09 | 44.53 | $38.56 | 19500 |
| 2024-08-08 | 43.25 | $38.42 | 19200 |
| 2024-08-07 | 38.74 | $37.95 | 7520 |
| 2024-08-06 | 35.30 | $37.62 | 14133 |
| 2024-08-05 | 35.59 | $37.67 | 31100 |
| 2024-08-02 | 42.72 | $38.75 | 12400 |
| 2024-08-01 | 44.52 | $38.98 | 11200 |
| 2024-07-31 | 52.28 | $39.83 | 16710 |
| 2024-07-30 | 50.74 | $39.67 | 11200 |
| 2024-07-29 | 49.78 | $39.57 | 10100 |
| 2024-07-26 | 51.60 | $39.76 | 14900 |
| 2024-07-25 | 48.00 | $39.38 | 16700 |
| 2024-07-24 | 48.45 | $39.43 | 19344 |
| 2024-07-23 | 50.06 | $39.61 | 15900 |
| 2024-07-22 | 53.32 | $39.96 | 7416 |
| 2024-07-19 | 50.05 | $39.59 | 8205 |
| 2024-07-18 | 52.11 | $39.81 | 13900 |
| 2024-07-17 | 53.73 | $39.98 | 31332 |
| 2024-07-16 | 52.49 | $39.83 | 28200 |
| 2024-07-15 | 51.92 | $39.76 | 10100 |
| 2024-07-12 | 54.50 | $40.05 | 13000 |
| 2024-07-11 | 52.25 | $39.76 | 14549 |
| 2024-07-10 | 49.63 | $39.44 | 8906 |
| 2024-07-09 | 45.55 | $38.98 | 15334 |
| 2024-07-08 | 47.29 | $39.20 | 15123 |
| 2024-07-05 | 48.90 | $39.40 | 8300 |
| 2024-07-03 | 47.10 | $39.19 | 6147 |
| 2024-07-02 | 42.22 | $38.66 | 32600 |
| 2024-07-01 | 42.50 | $38.70 | 28643 |
| 2024-06-28 | 39.34 | $38.37 | 21900 |
| 2024-06-27 | 38.86 | $38.32 | 45400 |
| 2024-06-26 | 38.76 | $38.31 | 22600 |
| 2024-06-25 | 41.01 | $38.69 | 13836 |
| 2024-06-24 | 48.89 | $39.80 | 67813 |
| 2024-06-21 | 44.61 | $39.33 | 58800 |
| 2024-06-20 | 47.33 | $39.67 | 68200 |
| 2024-06-18 | 45.47 | $39.47 | 30100 |
| 2024-06-17 | 42.78 | $39.19 | 42722 |
| 2024-06-14 | 40.81 | $38.99 | 47617 |
| 2024-06-13 | 44.14 | $39.45 | 98738 |
| 2024-06-12 | 49.30 | $40.07 | 128541 |
| 2024-06-11 | 44.86 | $39.62 | 14328 |
| 2024-06-10 | 51.21 | $40.29 | 11800 |
| 2024-06-07 | 51.01 | $40.27 | 24543 |
| 2024-06-06 | 57.39 | $40.85 | 36818 |
| 2024-06-05 | 56.22 | $40.72 | 38700 |
| 2024-06-04 | 55.96 | $40.69 | 24200 |
| 2024-06-03 | 58.64 | $40.93 | 11400 |
| 2024-05-31 | 58.49 | $40.91 | 9000 |
| 2024-05-30 | 55.15 | $40.50 | 16600 |
| 2024-05-29 | 50.96 | $40.04 | 20300 |
| 2024-05-28 | 58.80 | $40.73 | 17300 |
| 2024-05-24 | 57.16 | $40.55 | 10438 |
| 2024-05-23 | 54.19 | $40.24 | 12300 |
| 2024-05-22 | 58.42 | $40.58 | 17800 |
| 2024-05-21 | 65.07 | $41.05 | 13339 |
| 2024-05-20 | 64.99 | $41.04 | 8700 |
| 2024-05-17 | 67.51 | $41.21 | 35200 |
| 2024-05-16 | 66.42 | $41.06 | 28942 |
| 2024-05-15 | 67.86 | $41.16 | 19204 |
| 2024-05-14 | 65.81 | $40.87 | 16800 |
| 2024-05-13 | 63.70 | $40.59 | 17700 |
| 2024-05-10 | 62.51 | $40.44 | 17300 |
| 2024-05-09 | 61.23 | $40.28 | 14100 |
| 2024-05-08 | 58.28 | $39.93 | 15700 |
| 2024-05-07 | 59.51 | $40.03 | 14905 |
| 2024-05-06 | 58.25 | $39.88 | 15448 |
| 2024-05-03 | 55.54 | $39.57 | 8300 |
| 2024-05-02 | 53.69 | $39.37 | 17122 |
| 2024-05-01 | 48.41 | $38.85 | 21500 |
| 2024-04-30 | 49.12 | $38.92 | 10600 |
| 2024-04-29 | 57.04 | $39.61 | 9600 |
| 2024-04-26 | 53.97 | $39.31 | 18500 |
| 2024-04-25 | 51.45 | $39.08 | 18605 |
| 2024-04-24 | 52.52 | $39.17 | 21100 |
| 2024-04-23 | 54.93 | $39.37 | 18200 |
| 2024-04-22 | 50.75 | $38.98 | 26705 |
| 2024-04-19 | 45.85 | $38.58 | 37800 |
| 2024-04-18 | 42.73 | $38.35 | 138700 |
| 2024-04-17 | 42.73 | $38.35 | 86900 |
| 2024-04-16 | 39.02 | $38.08 | 22500 |
| 2024-04-15 | 44.27 | $38.60 | 19611 |
| 2024-04-12 | 45.28 | $38.69 | 31530 |
| 2024-04-11 | 51.56 | $39.20 | 19319 |
| 2024-04-10 | 52.10 | $39.24 | 30600 |
| 2024-04-09 | 60.33 | $39.79 | 25800 |
| 2024-04-08 | 60.49 | $39.80 | 21200 |
| 2024-04-05 | 57.86 | $39.56 | 27200 |
| 2024-04-04 | 57.42 | $39.52 | 22500 |
| 2024-04-03 | 60.64 | $39.73 | 26100 |
| 2024-04-02 | 57.97 | $39.48 | 45200 |
| 2024-04-01 | 58.88 | $39.54 | 19327 |
| 2024-03-28 | 60.23 | $39.63 | 32800 |
| 2024-03-27 | 61.71 | $39.73 | 16633 |
| 2024-03-26 | 58.50 | $39.40 | 27732 |
| 2024-03-25 | 58.19 | $39.37 | 30424 |
| 2024-03-22 | 56.37 | $39.19 | 41100 |
| 2024-03-21 | 62.55 | $39.62 | 21900 |
| 2024-03-20 | 65.73 | $39.82 | 27745 |
| 2024-03-19 | 61.13 | $39.33 | 82038 |
| 2024-03-18 | 59.55 | $39.18 | 101000 |
| 2024-03-15 | 60.96 | $39.27 | 63820 |
| 2024-03-14 | 58.02 | $38.99 | 25145 |
| 2024-03-13 | 65.37 | $39.43 | 44100 |
| 2024-03-12 | 63.89 | $39.28 | 35800 |
| 2024-03-11 | 62.15 | $39.11 | 38900 |
| 2024-03-08 | 63.87 | $39.21 | 19100 |
| 2024-03-07 | 63.68 | $39.19 | 46100 |
| 2024-03-06 | 60.39 | $38.86 | 26400 |
| 2024-03-05 | 56.66 | $38.53 | 18000 |
| 2024-03-04 | 56.06 | $38.48 | 26900 |
| 2024-03-01 | 58.03 | $38.61 | 17100 |
| 2024-02-29 | 55.88 | $38.42 | 145702 |
| 2024-02-28 | 54.48 | $38.30 | 14000 |
| 2024-02-27 | 56.47 | $38.44 | 16231 |
| 2024-02-26 | 54.67 | $38.28 | 61340 |
| 2024-02-23 | 55.90 | $38.37 | 36300 |
| 2024-02-22 | 56.04 | $38.38 | 17005 |
| 2024-02-21 | 53.40 | $38.13 | 98900 |
| 2024-02-20 | 52.31 | $38.03 | 49025 |
| 2024-02-16 | 50.44 | $37.86 | 44500 |
| 2024-02-15 | 50.44 | $37.86 | 20103 |
| 2024-02-14 | 45.46 | $37.42 | 19900 |
| 2024-02-13 | 41.24 | $37.09 | 29600 |
| 2024-02-12 | 47.35 | $37.67 | 41212 |
| 2024-02-09 | 44.52 | $37.46 | 290115 |
| 2024-02-08 | 45.63 | $37.56 | 27010 |
| 2024-02-07 | 46.07 | $37.60 | 39447 |
| 2024-02-06 | 48.03 | $37.78 | 22500 |
| 2024-02-05 | 44.41 | $37.49 | 27134 |
| 2024-02-02 | 48.02 | $37.82 | 21239 |
| 2024-02-01 | 52.32 | $38.17 | 24700 |
| 2024-01-31 | 49.76 | $37.96 | 36944 |
| 2024-01-30 | 53.39 | $38.24 | 32800 |
| 2024-01-29 | 52.69 | $38.18 | 27710 |
| 2024-01-26 | 52.46 | $38.16 | 23443 |
| 2024-01-25 | 49.83 | $37.93 | 27400 |
| 2024-01-24 | 49.37 | $37.89 | 34700 |
| 2024-01-23 | 46.06 | $37.61 | 15228 |
| 2024-01-22 | 46.99 | $37.70 | 29322 |
| 2024-01-19 | 47.30 | $37.73 | 19106 |
| 2024-01-18 | 45.74 | $37.59 | 22415 |
| 2024-01-17 | 43.82 | $37.42 | 32800 |
| 2024-01-16 | 48.10 | $37.87 | 16235 |
| 2024-01-12 | 55.68 | $38.53 | 24500 |
| 2024-01-11 | 54.86 | $38.45 | 24822 |
| 2024-01-10 | 56.47 | $38.58 | 24100 |
| 2024-01-09 | 56.28 | $38.56 | 44300 |
| 2024-01-08 | 61.72 | $38.99 | 37823 |
| 2024-01-05 | 60.01 | $38.79 | 16134 |
| 2024-01-04 | 59.41 | $38.72 | 51800 |
| 2024-01-03 | 56.76 | $38.42 | 55943 |
| 2024-01-02 | 59.85 | $38.67 | 180607 |
| 2023-12-29 | 62.71 | $38.89 | 25805 |
| 2023-12-28 | 62.71 | $38.89 | 33600 |
| 2023-12-27 | 65.66 | $39.12 | 25103 |
| 2023-12-26 | 64.49 | $38.95 | 21000 |
| 2023-12-22 | 63.07 | $38.75 | 31700 |
| 2023-12-21 | 66.07 | $38.99 | 17400 |
| 2023-12-20 | 62.08 | $38.43 | 30900 |
| 2023-12-19 | 67.61 | $38.84 | 13101 |
| 2023-12-18 | 65.09 | $38.49 | 25100 |
| 2023-12-15 | 64.41 | $38.40 | 37413 |
| 2023-12-14 | 70.31 | $38.81 | 47725 |
| 2023-12-13 | 66.63 | $38.29 | 30100 |
| 2023-12-12 | 61.87 | $37.74 | 18300 |
| 2023-12-11 | 62.49 | $37.78 | 17930 |
| 2023-12-08 | 63.08 | $37.82 | 28201 |
| 2023-12-07 | 62.05 | $37.70 | 27822 |
| 2023-12-06 | 59.16 | $37.38 | 31106 |
| 2023-12-05 | 59.56 | $37.41 | 30318 |
| 2023-12-04 | 60.48 | $37.48 | 14700 |
| 2023-12-01 | 63.95 | $37.74 | 31400 |
| 2023-11-30 | 61.09 | $37.39 | 51615 |
| 2023-11-29 | 62.03 | $37.46 | 47103 |
| 2023-11-28 | 61.55 | $37.40 | 25219 |
| 2023-11-27 | 60.12 | $37.22 | 29000 |
| 2023-11-24 | 61.08 | $37.30 | 41520 |
| 2023-11-22 | 57.88 | $36.90 | 38903 |
| 2023-11-21 | 58.00 | $36.91 | 39737 |
| 2023-11-20 | 60.70 | $37.15 | 51800 |
| 2023-11-17 | 59.58 | $37.00 | 39041 |
| 2023-11-16 | 55.05 | $36.44 | 36200 |
| 2023-11-15 | 56.66 | $36.59 | 58400 |
| 2023-11-14 | 57.85 | $36.70 | 47900 |
| 2023-11-13 | 49.45 | $35.78 | 20720 |
| 2023-11-10 | 47.06 | $35.56 | 14726 |
| 2023-11-09 | 45.61 | $35.43 | 67600 |
| 2023-11-08 | 45.79 | $35.45 | 18500 |
| 2023-11-07 | 46.86 | $35.57 | 316929 |
| 2023-11-06 | 50.72 | $35.98 | 51700 |
| 2023-11-03 | 53.25 | $36.23 | 39612 |
| 2023-11-02 | 50.82 | $35.97 | 54800 |
| 2023-11-01 | 44.26 | $35.35 | 32700 |
| 2023-10-31 | 41.26 | $35.10 | 95142 |
| 2023-10-30 | 40.65 | $35.05 | 35800 |
| 2023-10-27 | 35.73 | $34.66 | 34600 |
| 2023-10-26 | 36.85 | $34.81 | 57312 |
| 2023-10-25 | 38.13 | $34.98 | 85846 |
| 2023-10-24 | 39.20 | $35.12 | 41449 |
| 2023-10-23 | 37.17 | $34.95 | 149043 |
| 2023-10-20 | 37.73 | $35.03 | 120640 |
| 2023-10-19 | 40.82 | $35.45 | 29200 |
| 2023-10-18 | 43.21 | $35.75 | 44341 |
| 2023-10-17 | 47.16 | $36.20 | 80200 |
| 2023-10-16 | 47.06 | $36.19 | 116700 |
| 2023-10-13 | 43.86 | $35.88 | 22100 |
| 2023-10-12 | 45.72 | $36.10 | 29400 |
| 2023-10-11 | 49.24 | $36.49 | 28024 |
| 2023-10-10 | 48.37 | $36.40 | 54400 |
| 2023-10-09 | 42.78 | $35.86 | 17400 |
| 2023-10-06 | 42.86 | $35.87 | 30300 |
| 2023-10-05 | 37.41 | $35.39 | 18541 |
| 2023-10-04 | 33.52 | $35.08 | 59347 |
| 2023-10-03 | 34.17 | $35.18 | 42144 |
| 2023-10-02 | 37.04 | $35.60 | 32200 |
| 2023-09-29 | 41.80 | $36.20 | 50700 |
| 2023-09-28 | 43.30 | $36.37 | 35304 |
| 2023-09-27 | 38.76 | $36.00 | 680000 |
| 2023-09-26 | 39.74 | $36.12 | 27105 |
| 2023-09-25 | 43.02 | $36.50 | 20335 |
| 2023-09-22 | 49.67 | $37.15 | 18600 |
| 2023-09-21 | 49.89 | $37.17 | 19500 |
| 2023-09-20 | 56.19 | $37.69 | 17031 |
| 2023-09-19 | 56.98 | $37.75 | 45642 |
| 2023-09-18 | 53.91 | $37.45 | 18119 |
| 2023-09-15 | 56.06 | $37.62 | 16817 |
| 2023-09-14 | 56.83 | $37.68 | 21612 |
| 2023-09-13 | 50.55 | $37.09 | 201337 |
| 2023-09-12 | 51.02 | $37.13 | 13500 |
| 2023-09-11 | 50.13 | $37.05 | 15012 |
| 2023-09-08 | 43.91 | $36.54 | 14413 |
| 2023-09-07 | 44.22 | $36.57 | 28900 |
| 2023-09-06 | 45.02 | $36.65 | 23013 |
| 2023-09-05 | 46.42 | $36.79 | 9800 |
| 2023-09-01 | 49.32 | $37.07 | 15300 |
| 2023-08-31 | 48.89 | $37.03 | 35123 |
| 2023-08-30 | 50.64 | $37.20 | 71300 |
| 2023-08-29 | 50.64 | $37.20 | 18300 |
| 2023-08-28 | 45.68 | $36.72 | 33634 |
| 2023-08-25 | 41.49 | $36.36 | 14341 |
| 2023-08-24 | 39.01 | $36.16 | 23911 |
| 2023-08-23 | 42.61 | $36.58 | 24200 |
| 2023-08-22 | 38.36 | $36.25 | 22022 |
| 2023-08-21 | 39.45 | $36.38 | 20043 |
| 2023-08-18 | 38.03 | $36.27 | 31600 |
| 2023-08-17 | 38.42 | $36.32 | 17400 |
| 2023-08-16 | 38.95 | $36.39 | 18425 |
| 2023-08-15 | 40.95 | $36.65 | 45344 |
| 2023-08-14 | 44.81 | $37.11 | 29000 |
| 2023-08-11 | 47.00 | $37.35 | 11031 |
| 2023-08-10 | 49.00 | $37.56 | 16526 |
| 2023-08-09 | 47.69 | $37.43 | 31207 |
| 2023-08-08 | 46.69 | $37.33 | 15734 |
| 2023-08-07 | 50.05 | $37.70 | 73900 |
| 2023-08-04 | 47.12 | $37.40 | 26000 |
| 2023-08-03 | 45.82 | $37.27 | 25300 |
| 2023-08-02 | 46.15 | $37.31 | 50100 |
| 2023-08-01 | 52.71 | $38.03 | 52700 |
| 2023-07-31 | 58.28 | $38.54 | 38400 |
| 2023-07-28 | 57.86 | $38.49 | 28336 |
| 2023-07-27 | 56.38 | $38.31 | 53626 |
| 2023-07-26 | 58.33 | $38.49 | 411300 |
| 2023-07-25 | 58.02 | $38.45 | 70400 |
| 2023-07-24 | 55.70 | $38.15 | 116105 |
| 2023-07-21 | 56.39 | $38.22 | 505100 |
| 2023-07-20 | 57.06 | $38.29 | 34800 |
| 2023-07-19 | 56.36 | $38.19 | 31800 |
| 2023-07-18 | 56.29 | $38.18 | 117133 |
| 2023-07-17 | 54.67 | $37.94 | 23148 |
| 2023-07-14 | 54.75 | $37.95 | 21000 |
| 2023-07-13 | 56.98 | $38.23 | 23500 |
| 2023-07-12 | 53.23 | $37.65 | 24700 |
| 2023-07-11 | 47.31 | $36.86 | 16438 |
| 2023-07-10 | 43.52 | $36.42 | 86200 |
| 2023-07-07 | 43.52 | $36.42 | 18442 |
| 2023-07-06 | 37.83 | $35.80 | 30900 |
| 2023-07-05 | 44.49 | $36.77 | 27110 |
| 2023-07-03 | 47.60 | $37.15 | 12509 |
| 2023-06-30 | 45.60 | $36.94 | 45400 |
| 2023-06-29 | 41.67 | $36.55 | 38541 |
| 2023-06-28 | 41.75 | $36.56 | 78133 |
| 2023-06-27 | 42.03 | $36.60 | 31145 |
| 2023-06-26 | 39.31 | $36.32 | 35140 |
| 2023-06-23 | 45.13 | $37.13 | 21200 |
| 2023-06-22 | 49.52 | $37.64 | 23200 |
| 2023-06-21 | 53.49 | $38.05 | 21501 |
| 2023-06-20 | 52.61 | $37.95 | 54304 |
| 2023-06-16 | 57.02 | $38.38 | 52200 |
| 2023-06-15 | 57.77 | $38.45 | 35100 |
| 2023-06-14 | 54.26 | $38.02 | 21420 |
| 2023-06-13 | 52.06 | $37.77 | 93103 |
| 2023-06-12 | 48.59 | $37.40 | 22500 |
| 2023-06-09 | 49.79 | $37.53 | 22627 |
| 2023-06-08 | 50.34 | $37.59 | 42942 |
| 2023-06-07 | 45.92 | $37.12 | 25709 |
| 2023-06-06 | 47.72 | $37.33 | 20400 |
| 2023-06-05 | 45.39 | $37.09 | 30398 |
| 2023-06-02 | 46.46 | $37.22 | 16900 |
| 2023-06-01 | 40.65 | $36.65 | 33905 |
| 2023-05-31 | 34.77 | $36.15 | 46124 |
| 2023-05-30 | 38.23 | $36.63 | 34500 |
| 2023-05-26 | 39.96 | $36.85 | 27201 |
| 2023-05-25 | 36.08 | $36.54 | 31400 |
| 2023-05-24 | 38.60 | $36.87 | 61900 |
| 2023-05-23 | 43.30 | $37.41 | 41100 |
| 2023-05-22 | 46.27 | $37.71 | 67800 |
| 2023-05-19 | 46.16 | $37.70 | 42113 |
| 2023-05-18 | 44.07 | $37.52 | 50800 |
| 2023-05-17 | 46.05 | $37.73 | 34900 |
| 2023-05-16 | 45.27 | $37.66 | 44837 |
| 2023-05-15 | 50.72 | $38.21 | 41400 |
| 2023-05-12 | 46.73 | $37.85 | 27246 |
| 2023-05-11 | 47.44 | $37.92 | 36247 |
| 2023-05-10 | 51.70 | $38.32 | 64850 |
| 2023-05-09 | 53.77 | $38.50 | 118600 |
| 2023-05-08 | 55.04 | $38.61 | 226804 |
| 2023-05-05 | 54.77 | $38.58 | 32100 |
| 2023-05-04 | 47.70 | $37.89 | 40600 |
| 2023-05-03 | 49.29 | $38.04 | 57500 |
| 2023-05-02 | 49.18 | $38.03 | 40300 |
| 2023-05-01 | 55.29 | $38.58 | 22700 |
| 2023-04-28 | 56.14 | $38.65 | 30300 |
| 2023-04-27 | 56.85 | $38.71 | 23306 |
| 2023-04-26 | 53.01 | $38.30 | 244434 |
| 2023-04-25 | 51.40 | $38.14 | 69435 |
| 2023-04-24 | 59.06 | $38.78 | 34616 |
| 2023-04-21 | 58.23 | $38.69 | 41723 |
| 2023-04-20 | 58.35 | $38.70 | 93226 |
| 2023-04-19 | 61.62 | $38.96 | 238929 |
| 2023-04-18 | 62.13 | $39.00 | 42300 |
| 2023-04-17 | 60.18 | $38.75 | 25138 |
| 2023-04-14 | 60.53 | $38.78 | 38302 |
| 2023-04-13 | 62.16 | $38.92 | 28000 |
| 2023-04-12 | 59.18 | $38.52 | 28427 |
| 2023-04-11 | 57.76 | $38.34 | 37700 |
| 2023-04-10 | 54.94 | $38.00 | 31049 |
| 2023-04-06 | 54.94 | $38.00 | 21315 |
| 2023-04-05 | 52.77 | $37.74 | 26200 |
| 2023-04-04 | 54.20 | $37.89 | 14400 |
| 2023-04-03 | 55.05 | $37.98 | 29900 |
| 2023-03-31 | 52.45 | $37.65 | 75938 |
| 2023-03-30 | 52.13 | $37.61 | 50900 |
| 2023-03-29 | 47.43 | $37.05 | 54100 |
| 2023-03-28 | 44.08 | $36.69 | 30110 |
| 2023-03-27 | 42.73 | $36.55 | 52200 |
| 2023-03-24 | 42.55 | $36.53 | 26400 |
| 2023-03-23 | 43.70 | $36.70 | 38929 |
| 2023-03-22 | 44.59 | $36.83 | 29000 |
| 2023-03-21 | 45.80 | $37.01 | 88700 |
| 2023-03-20 | 41.69 | $36.52 | 78834 |
| 2023-03-17 | 36.76 | $35.99 | 58901 |
| 2023-03-16 | 39.07 | $36.38 | 44121 |
| 2023-03-15 | 36.44 | $36.11 | 116900 |
| 2023-03-14 | 45.05 | $37.37 | 138700 |
| 2023-03-13 | 40.95 | $36.98 | 103224 |
| 2023-03-10 | 44.25 | $37.39 | 89024 |
| 2023-03-09 | 48.21 | $37.83 | 327300 |
| 2023-03-08 | 51.28 | $38.14 | 38400 |
| 2023-03-07 | 49.40 | $37.95 | 39119 |
| 2023-03-06 | 56.72 | $38.62 | 62200 |
| 2023-03-03 | 58.44 | $38.76 | 94200 |
| 2023-03-02 | 53.68 | $38.26 | 37800 |
| 2023-03-01 | 52.65 | $38.16 | 54000 |
| 2023-02-28 | 49.44 | $37.86 | 57300 |
| 2023-02-27 | 52.00 | $38.09 | 282700 |
| 2023-02-24 | 47.87 | $37.72 | 547305 |
| 2023-02-23 | 54.09 | $38.24 | 39338 |
| 2023-02-22 | 52.86 | $38.13 | 35800 |
| 2023-02-21 | 57.53 | $38.48 | 90600 |
| 2023-02-17 | 59.97 | $38.65 | 39148 |
| 2023-02-16 | 59.49 | $38.60 | 45119 |
| 2023-02-15 | 59.76 | $38.62 | 47220 |
| 2023-02-14 | 62.48 | $38.82 | 62720 |
| 2023-02-13 | 61.48 | $38.70 | 39940 |
| 2023-02-10 | 59.06 | $38.42 | 67400 |
| 2023-02-09 | 60.22 | $38.51 | 143500 |
| 2023-02-08 | 59.12 | $38.38 | 29944 |
| 2023-02-07 | 59.72 | $38.43 | 39000 |
| 2023-02-06 | 56.62 | $38.06 | 45600 |
| 2023-02-03 | 60.57 | $38.39 | 105628 |
| 2023-02-02 | 67.03 | $38.87 | 90000 |
| 2023-02-01 | 70.77 | $39.12 | 83300 |
| 2023-01-31 | 68.93 | $38.84 | 92800 |
| 2023-01-30 | 67.68 | $38.66 | 55700 |
| 2023-01-27 | 71.14 | $38.89 | 49700 |
| 2023-01-26 | 72.67 | $38.99 | 89315 |
| 2023-01-25 | 72.56 | $38.97 | 185900 |
| 2023-01-24 | 71.27 | $38.74 | 301900 |
| 2023-01-23 | 71.16 | $38.72 | 115400 |
| 2023-01-20 | 70.50 | $38.60 | 120200 |
| 2023-01-19 | 68.52 | $38.25 | 53900 |
| 2023-01-18 | 68.11 | $38.18 | 85900 |
| 2023-01-17 | 70.72 | $38.39 | 69302 |
| 2023-01-13 | 70.67 | $38.38 | 61400 |
| 2023-01-12 | 70.13 | $38.27 | 137714 |
| 2023-01-11 | 66.49 | $37.59 | 180045 |
| 2023-01-10 | 65.25 | $37.38 | 42500 |
| 2023-01-09 | 64.60 | $37.27 | 71300 |
| 2023-01-06 | 64.19 | $37.20 | 73108 |
| 2023-01-05 | 58.81 | $36.36 | 62300 |
| 2023-01-04 | 60.99 | $36.57 | 129700 |
| 2023-01-03 | 57.95 | $36.14 | 58400 |
| 2022-12-30 | 55.91 | $35.87 | 628900 |
| 2022-12-29 | 58.72 | $36.15 | 144200 |
| 2022-12-28 | 55.37 | $35.71 | 59600 |
| 2022-12-27 | 59.43 | $36.10 | 70018 |
| 2022-12-23 | 58.70 | $36.00 | 358900 |
| 2022-12-22 | 58.90 | $36.02 | 40200 |
| 2022-12-21 | 61.85 | $36.31 | 61145 |
| 2022-12-20 | 58.44 | $35.81 | 100136 |
| 2022-12-19 | 56.36 | $35.53 | 116903 |
| 2022-12-16 | 56.55 | $35.55 | 49630 |
| 2022-12-15 | 58.64 | $35.77 | 111644 |
| 2022-12-14 | 66.00 | $36.47 | 83921 |
| 2022-12-13 | 66.45 | $36.51 | 95730 |
| 2022-12-12 | 63.67 | $36.04 | 106400 |
| 2022-12-09 | 64.43 | $36.11 | 81107 |
| 2022-12-08 | 63.79 | $36.00 | 68914 |
| 2022-12-07 | 63.89 | $36.01 | 70803 |
| 2022-12-06 | 64.36 | $36.06 | 40200 |
| 2022-12-05 | 64.31 | $36.05 | 94328 |
| 2022-12-02 | 67.50 | $36.40 | 54228 |
| 2022-12-01 | 67.78 | $36.43 | 63206 |
| 2022-11-30 | 66.97 | $36.24 | 165400 |
| 2022-11-29 | 64.19 | $35.62 | 56100 |
| 2022-11-28 | 62.40 | $35.25 | 24400 |
| 2022-11-25 | 67.43 | $35.83 | 5515 |
| 2022-11-23 | 66.04 | $35.52 | 186523 |
| 2022-11-22 | 64.84 | $35.26 | 26900 |
| 2022-11-21 | 61.96 | $34.67 | 29900 |
| 2022-11-18 | 64.08 | $34.92 | 40500 |
| 2022-11-17 | 63.75 | $34.85 | 36100 |
| 2022-11-16 | 64.79 | $34.98 | 33900 |
| 2022-11-15 | 64.71 | $34.96 | 79000 |
| 2022-11-14 | 64.01 | $34.79 | 42900 |
| 2022-11-11 | 65.53 | $35.00 | 140600 |
| 2022-11-10 | 62.55 | $34.26 | 66000 |
| 2022-11-09 | 55.16 | $32.78 | 47800 |
| 2022-11-08 | 58.57 | $33.24 | 28113 |
| 2022-11-07 | 57.15 | $32.98 | 55900 |
| 2022-11-04 | 56.61 | $32.88 | 48847 |
| 2022-11-03 | 47.71 | $31.47 | 58200 |
| 2022-11-02 | 49.41 | $31.72 | 54610 |
| 2022-11-01 | 52.41 | $32.14 | 29048 |
| 2022-10-31 | 49.79 | $31.76 | 30105 |
| 2022-10-28 | 51.27 | $31.97 | 40700 |
| 2022-10-27 | 49.93 | $31.77 | 58100 |
| 2022-10-26 | 51.76 | $32.04 | 55236 |
| 2022-10-25 | 49.27 | $31.66 | 65747 |
| 2022-10-24 | 45.55 | $31.13 | 80700 |
| 2022-10-21 | 46.46 | $31.28 | 64503 |
| 2022-10-20 | 42.51 | $30.74 | 28100 |
| 2022-10-19 | 42.05 | $30.68 | 62600 |
| 2022-10-18 | 43.52 | $30.95 | 80719 |
| 2022-10-17 | 42.96 | $30.87 | 82600 |
| 2022-10-14 | 37.93 | $30.18 | 77148 |
| 2022-10-13 | 40.43 | $30.69 | 96300 |
| 2022-10-12 | 35.00 | $30.01 | 180932 |
| 2022-10-11 | 36.20 | $30.27 | 84316 |
| 2022-10-10 | 37.76 | $30.60 | 35123 |
| 2022-10-07 | 37.99 | $30.65 | 151321 |
| 2022-10-06 | 39.20 | $30.91 | 224372 |
| 2022-10-05 | 42.14 | $31.51 | 31300 |
| 2022-10-04 | 44.30 | $31.92 | 52811 |
| 2022-10-03 | 36.72 | $30.91 | 38900 |
| 2022-09-30 | 31.46 | $30.31 | 34505 |
| 2022-09-29 | 32.44 | $30.54 | 71341 |
| 2022-09-28 | 33.04 | $30.68 | 73217 |
| 2022-09-27 | 27.52 | $30.07 | 37113 |
| 2022-09-26 | 28.39 | $30.31 | 108800 |
| 2022-09-23 | 32.95 | $31.41 | 73100 |
| 2022-09-22 | 39.21 | $32.56 | 202048 |
| 2022-09-21 | 36.93 | $32.33 | 14503 |
| 2022-09-20 | 40.16 | $32.85 | 41800 |
| 2022-09-19 | 43.42 | $33.32 | 14300 |
| 2022-09-16 | 41.20 | $33.09 | 29334 |
| 2022-09-15 | 42.44 | $33.27 | 11713 |
| 2022-09-14 | 43.97 | $33.49 | 33501 |
| 2022-09-13 | 43.08 | $33.39 | 43800 |
| 2022-09-12 | 50.62 | $34.38 | 37700 |
| 2022-09-09 | 46.49 | $33.92 | 5800 |
| 2022-09-08 | 36.24 | $32.99 | 38702 |
| 2022-09-07 | 35.73 | $32.95 | 95400 |
| 2022-09-06 | 34.00 | $32.81 | 15300 |
| 2022-09-02 | 35.03 | $32.97 | 18900 |
| 2022-09-01 | 35.66 | $33.07 | 53000 |
| 2022-08-31 | 38.24 | $33.46 | 12500 |
| 2022-08-30 | 39.93 | $33.70 | 11600 |
| 2022-08-29 | 42.94 | $34.10 | 31200 |
| 2022-08-26 | 42.83 | $34.09 | 11200 |
| 2022-08-25 | 47.97 | $34.72 | 26300 |
| 2022-08-24 | 44.35 | $34.36 | 15700 |
| 2022-08-23 | 45.26 | $34.47 | 11400 |
| 2022-08-22 | 43.45 | $34.29 | 24727 |
| 2022-08-19 | 46.80 | $34.70 | 18139 |
| 2022-08-18 | 49.84 | $35.04 | 59807 |
| 2022-08-17 | 50.75 | $35.14 | 16900 |
| 2022-08-16 | 53.57 | $35.44 | 19910 |
| 2022-08-15 | 51.26 | $35.17 | 54600 |
| 2022-08-12 | 54.60 | $35.52 | 19800 |
| 2022-08-11 | 53.36 | $35.37 | 20300 |
| 2022-08-10 | 53.55 | $35.39 | 28505 |
| 2022-08-09 | 48.26 | $34.77 | 23100 |
| 2022-08-08 | 48.86 | $34.84 | 30434 |
| 2022-08-05 | 46.99 | $34.63 | 18800 |
| 2022-08-04 | 47.22 | $34.66 | 16100 |
| 2022-08-03 | 46.63 | $34.59 | 22400 |
| 2022-08-02 | 46.15 | $34.53 | 69411 |
| 2022-08-01 | 48.92 | $34.92 | 14800 |
| 2022-07-29 | 49.72 | $35.03 | 12800 |
| 2022-07-28 | 47.34 | $34.71 | 9700 |
| 2022-07-27 | 45.81 | $34.51 | 15800 |
| 2022-07-26 | 41.82 | $34.01 | 13800 |
| 2022-07-25 | 43.46 | $34.28 | 51300 |
| 2022-07-22 | 39.53 | $33.81 | 44800 |
| 2022-07-21 | 40.04 | $33.90 | 43800 |
| 2022-07-20 | 38.71 | $33.74 | 14500 |
| 2022-07-19 | 40.41 | $34.06 | 12900 |
| 2022-07-18 | 34.43 | $33.36 | 17418 |
| 2022-07-15 | 32.22 | $33.12 | 51530 |
| 2022-07-14 | 28.59 | $32.74 | 45737 |
| 2022-07-13 | 31.50 | $33.43 | 32138 |
| 2022-07-12 | 31.86 | $33.51 | 22300 |
| 2022-07-11 | 31.30 | $33.45 | 16300 |
| 2022-07-08 | 33.69 | $34.00 | 31300 |
| 2022-07-07 | 33.16 | $33.94 | 10700 |
| 2022-07-06 | 28.37 | $33.41 | 24200 |
| 2022-07-05 | 29.27 | $33.65 | 34900 |
| 2022-07-01 | 33.54 | $34.66 | 36300 |
| 2022-06-30 | 32.71 | $34.57 | 58825 |
| 2022-06-29 | 34.24 | $34.91 | 72922 |
| 2022-06-28 | 35.21 | $35.12 | 59700 |
| 2022-06-27 | 34.96 | $35.09 | 36248 |
| 2022-06-24 | 35.18 | $35.14 | 42700 |
| 2022-06-23 | 35.85 | $35.30 | 11701 |
| 2022-06-22 | 37.37 | $35.66 | 34245 |
| 2022-06-21 | 38.62 | $35.95 | 16147 |
| 2022-06-17 | 36.16 | $35.60 | 47600 |
| 2022-06-16 | 38.11 | $36.07 | 41700 |
| 2022-06-15 | 40.81 | $36.68 | 104112 |
| 2022-06-14 | 35.38 | $35.92 | 75648 |
| 2022-06-13 | 37.04 | $36.31 | 13600 |
| 2022-06-10 | 41.49 | $37.25 | 9924 |
| 2022-06-09 | 46.25 | $38.10 | 17740 |
| 2022-06-08 | 51.11 | $38.84 | 18548 |
| 2022-06-07 | 56.11 | $39.50 | 40418 |
| 2022-06-06 | 54.71 | $39.28 | 13900 |
| 2022-06-03 | 54.07 | $39.18 | 15320 |
| 2022-06-02 | 56.95 | $39.56 | 28500 |
| 2022-06-01 | 52.88 | $38.91 | 23523 |
| 2022-05-31 | 53.84 | $39.04 | 12600 |
| 2022-05-27 | 57.37 | $39.50 | 12700 |
| 2022-05-26 | 55.88 | $39.25 | 28800 |
| 2022-05-25 | 54.42 | $39.01 | 18248 |
| 2022-05-24 | 54.06 | $38.95 | 19927 |
| 2022-05-23 | 53.19 | $38.80 | 34000 |
| 2022-05-20 | 48.79 | $38.09 | 22308 |
| 2022-05-19 | 46.92 | $37.81 | 49016 |
| 2022-05-18 | 43.86 | $37.37 | 29317 |
| 2022-05-17 | 47.33 | $37.96 | 25225 |
| 2022-05-16 | 42.00 | $37.24 | 19946 |
| 2022-05-13 | 39.75 | $36.96 | 62721 |
| 2022-05-12 | 33.92 | $36.29 | 70329 |
| 2022-05-11 | 34.98 | $36.51 | 276347 |
| 2022-05-10 | 36.30 | $36.78 | 25100 |
| 2022-05-09 | 35.18 | $36.65 | 31906 |
| 2022-05-06 | 39.82 | $37.56 | 20000 |
| 2022-05-05 | 40.32 | $37.65 | 49422 |
| 2022-05-04 | 47.64 | $38.81 | 66200 |
| 2022-05-03 | 43.44 | $38.31 | 36817 |
| 2022-05-02 | 38.76 | $37.81 | 18300 |
| 2022-04-29 | 38.82 | $37.82 | 24430 |
| 2022-04-28 | 41.62 | $38.27 | 42441 |
| 2022-04-27 | 38.04 | $37.89 | 45800 |
| 2022-04-26 | 35.87 | $37.67 | 84300 |
| 2022-04-25 | 40.31 | $38.40 | 33300 |
| 2022-04-22 | 42.65 | $38.74 | 33204 |
| 2022-04-21 | 47.84 | $39.41 | 18227 |
| 2022-04-20 | 54.51 | $40.12 | 21900 |
| 2022-04-19 | 52.47 | $39.89 | 23815 |
| 2022-04-18 | 52.03 | $39.84 | 18940 |
| 2022-04-14 | 53.45 | $39.99 | 18538 |
| 2022-04-13 | 53.82 | $40.03 | 9000 |
| 2022-04-12 | 50.89 | $39.67 | 20024 |
| 2022-04-11 | 51.58 | $39.75 | 15923 |
| 2022-04-08 | 53.84 | $40.01 | 15600 |
| 2022-04-07 | 51.76 | $39.74 | 17800 |
| 2022-04-06 | 51.92 | $39.76 | 16300 |
| 2022-04-05 | 52.40 | $39.82 | 16044 |
| 2022-04-04 | 54.70 | $40.11 | 21300 |
| 2022-04-01 | 55.34 | $40.19 | 17839 |
| 2022-03-31 | 52.58 | $39.77 | 41107 |
| 2022-03-30 | 56.45 | $40.26 | 13611 |
| 2022-03-29 | 55.10 | $40.05 | 27000 |
| 2022-03-28 | 52.10 | $39.60 | 33707 |
| 2022-03-25 | 53.38 | $39.77 | 10300 |
| 2022-03-24 | 54.35 | $39.90 | 18845 |
| 2022-03-23 | 53.10 | $39.70 | 26800 |
| 2022-03-22 | 55.26 | $40.00 | 85910 |
| 2022-03-21 | 52.45 | $39.54 | 16200 |
| 2022-03-18 | 52.20 | $39.50 | 18700 |
| 2022-03-17 | 51.05 | $39.31 | 17100 |
| 2022-03-16 | 49.41 | $39.04 | 26637 |
| 2022-03-15 | 43.83 | $38.20 | 49700 |
| 2022-03-14 | 42.83 | $38.06 | 12725 |
| 2022-03-11 | 41.92 | $37.93 | 18018 |
| 2022-03-10 | 43.17 | $38.18 | 27000 |
| 2022-03-09 | 44.18 | $38.38 | 19000 |
| 2022-03-08 | 36.92 | $37.34 | 45200 |
| 2022-03-07 | 34.02 | $36.97 | 16400 |
| 2022-03-04 | 39.10 | $38.07 | 20000 |
| 2022-03-03 | 43.40 | $38.84 | 28426 |
| 2022-03-02 | 46.03 | $39.26 | 20900 |
| 2022-03-01 | 40.22 | $38.55 | 43440 |
| 2022-02-28 | 45.39 | $39.34 | 7302 |
| 2022-02-25 | 49.11 | $39.83 | 22919 |
| 2022-02-24 | 39.49 | $38.83 | 45700 |
| 2022-02-23 | 49.43 | $39.95 | 15411 |
| 2022-02-22 | 49.75 | $39.98 | 71516 |
| 2022-02-18 | 55.78 | $40.51 | 46714 |
| 2022-02-17 | 56.39 | $40.56 | 31000 |
| 2022-02-16 | 62.96 | $41.06 | 109421 |
| 2022-02-15 | 60.88 | $40.82 | 27043 |
| 2022-02-14 | 58.48 | $40.56 | 8800 |
| 2022-02-11 | 63.46 | $40.91 | 81300 |
| 2022-02-10 | 66.05 | $41.08 | 22700 |
| 2022-02-09 | 68.23 | $41.22 | 16118 |
| 2022-02-08 | 67.35 | $41.10 | 14500 |
| 2022-02-07 | 63.07 | $40.57 | 23700 |
| 2022-02-04 | 60.77 | $40.32 | 18702 |
| 2022-02-03 | 60.77 | $40.32 | 6700 |
| 2022-02-02 | 59.86 | $40.22 | 20519 |
| 2022-02-01 | 58.22 | $40.04 | 12626 |
| 2022-01-31 | 54.58 | $39.67 | 40437 |
| 2022-01-28 | 53.22 | $39.54 | 10300 |
| 2022-01-27 | 53.93 | $39.60 | 55100 |
| 2022-01-26 | 52.11 | $39.42 | 27307 |
| 2022-01-25 | 53.79 | $39.57 | 13200 |
| 2022-01-24 | 51.82 | $39.37 | 39325 |
| 2022-01-21 | 56.13 | $39.75 | 32800 |
| 2022-01-20 | 60.40 | $40.09 | 7839 |
| 2022-01-19 | 66.32 | $40.51 | 12437 |
| 2022-01-18 | 65.32 | $40.38 | 20500 |
| 2022-01-14 | 71.86 | $40.80 | 22200 |
| 2022-01-13 | 70.59 | $40.61 | 7900 |
| 2022-01-12 | 70.75 | $40.62 | 21600 |
| 2022-01-11 | 67.79 | $40.19 | 11100 |
| 2022-01-10 | 63.91 | $39.71 | 15522 |
| 2022-01-07 | 64.68 | $39.76 | 5018 |
| 2022-01-06 | 59.58 | $39.21 | 9500 |
| 2022-01-05 | 59.88 | $39.23 | 12900 |
| 2022-01-04 | 60.74 | $39.29 | 15745 |
| 2022-01-03 | 56.89 | $38.90 | 17400 |
| 2021-12-31 | 54.83 | $38.71 | 16145 |
| 2021-12-30 | 54.62 | $38.69 | 4500 |
| 2021-12-29 | 54.99 | $38.72 | 15443 |
| 2021-12-28 | 54.99 | $38.72 | 8524 |
| 2021-12-27 | 54.90 | $38.71 | 15600 |
| 2021-12-23 | 56.00 | $38.81 | 21944 |
| 2021-12-22 | 54.17 | $38.60 | 5742 |
| 2021-12-21 | 52.65 | $38.43 | 17338 |
| 2021-12-20 | 48.45 | $37.99 | 20916 |
| 2021-12-17 | 47.85 | $37.93 | 22651 |
| 2021-12-16 | 52.17 | $38.38 | 6600 |
| 2021-12-15 | 51.05 | $38.26 | 6100 |
| 2021-12-14 | 47.24 | $37.87 | 13900 |
| 2021-12-13 | 46.11 | $37.76 | 4200 |
| 2021-12-10 | 49.19 | $38.10 | 10534 |
| 2021-12-09 | 47.73 | $37.95 | 11400 |
| 2021-12-08 | 50.69 | $38.27 | 26032 |
| 2021-12-07 | 49.86 | $38.18 | 7400 |
| 2021-12-06 | 44.65 | $37.65 | 10900 |
| 2021-12-03 | 39.33 | $37.18 | 14728 |
| 2021-12-02 | 40.59 | $37.34 | 17600 |
| 2021-12-01 | 34.21 | $36.83 | 13100 |
| 2021-11-30 | 35.12 | $36.96 | 7519 |
| 2021-11-29 | 37.62 | $37.30 | 9314 |
| 2021-11-26 | 33.24 | $36.97 | 8100 |
| 2021-11-24 | 42.74 | $38.07 | 6132 |
| 2021-11-23 | 44.04 | $38.19 | 14700 |
| 2021-11-22 | 39.51 | $37.88 | 7938 |
| 2021-11-19 | 37.50 | $37.75 | 18000 |
| 2021-11-18 | 41.21 | $38.12 | 5020 |
| 2021-11-17 | 42.73 | $38.26 | 13600 |
| 2021-11-16 | 44.40 | $38.41 | 6631 |
| 2021-11-15 | 46.83 | $38.62 | 7200 |
| 2021-11-12 | 48.51 | $38.76 | 4900 |
| 2021-11-11 | 47.09 | $38.65 | 8700 |
| 2021-11-10 | 44.31 | $38.44 | 6713 |
| 2021-11-09 | 48.20 | $38.78 | 8200 |
| 2021-11-08 | 50.57 | $38.97 | 6800 |
| 2021-11-05 | 50.20 | $38.94 | 5000 |
| 2021-11-04 | 49.00 | $38.84 | 3715 |
| 2021-11-03 | 50.98 | $39.01 | 3600 |
| 2021-11-02 | 47.81 | $38.74 | 4622 |
| 2021-11-01 | 50.33 | $38.96 | 6222 |
| 2021-10-29 | 46.16 | $38.62 | 20100 |
| 2021-10-28 | 49.90 | $38.94 | 9800 |
| 2021-10-27 | 47.50 | $38.75 | 5211 |
| 2021-10-26 | 49.40 | $38.91 | 6048 |
| 2021-10-25 | 49.28 | $38.90 | 20300 |
| 2021-10-22 | 49.95 | $38.96 | 5800 |
| 2021-10-21 | 47.68 | $38.76 | 7500 |
| 2021-10-20 | 50.75 | $39.04 | 9800 |
| 2021-10-19 | 48.50 | $38.84 | 2429 |
| 2021-10-18 | 46.28 | $38.65 | 6315 |
| 2021-10-15 | 46.99 | $38.72 | 11422 |
| 2021-10-14 | 46.32 | $38.66 | 3400 |
| 2021-10-13 | 43.38 | $38.40 | 7000 |
| 2021-10-12 | 41.27 | $38.22 | 2810 |
| 2021-10-11 | 40.92 | $38.19 | 8000 |
| 2021-10-08 | 41.71 | $38.29 | 7739 |
| 2021-10-07 | 41.71 | $38.29 | 8600 |
| 2021-10-06 | 39.29 | $38.06 | 3406 |
| 2021-10-05 | 40.11 | $38.18 | 3000 |
| 2021-10-04 | 39.10 | $38.08 | 6934 |
| 2021-10-01 | 39.01 | $38.07 | 13740 |
| 2021-09-30 | 37.28 | $37.89 | 35000 |
| 2021-09-29 | 39.27 | $38.23 | 7243 |
| 2021-09-28 | 37.98 | $38.09 | 24217 |
| 2021-09-27 | 42.95 | $38.89 | 21547 |
| 2021-09-24 | 38.35 | $38.41 | 13242 |
| 2021-09-23 | 45.56 | $39.40 | 1918 |
| 2021-09-22 | 41.32 | $39.00 | 13441 |
| 2021-09-21 | 39.07 | $38.80 | 24300 |
| 2021-09-20 | 34.54 | $38.42 | 8000 |
| 2021-09-17 | 40.23 | $39.18 | 128900 |
| 2021-09-16 | 46.99 | $39.88 | 12212 |
| 2021-09-15 | 50.70 | $40.20 | 51132 |
| 2021-09-14 | 49.03 | $40.06 | 6806 |
| 2021-09-13 | 50.78 | $40.21 | 6507 |
| 2021-09-10 | 45.75 | $39.80 | 11927 |
| 2021-09-09 | 48.26 | $40.02 | 5318 |
| 2021-09-08 | 49.31 | $40.11 | 8000 |
| 2021-09-07 | 52.07 | $40.34 | 8900 |
| 2021-09-03 | 55.27 | $40.59 | 11547 |
| 2021-09-02 | 51.78 | $40.28 | 3947 |
| 2021-09-01 | 49.49 | $40.09 | 3144 |
| 2021-08-31 | 45.76 | $39.80 | 6200 |
| 2021-08-30 | 47.97 | $39.99 | 208400 |
| 2021-08-27 | 46.15 | $39.85 | 28400 |
| 2021-08-26 | 41.58 | $39.52 | 4309 |
| 2021-08-25 | 44.40 | $39.78 | 22846 |
| 2021-08-24 | 44.73 | $39.81 | 3600 |
| 2021-08-23 | 44.07 | $39.76 | 1123 |
| 2021-08-20 | 42.09 | $39.61 | 11800 |
| 2021-08-19 | 39.22 | $39.40 | 16912 |
| 2021-08-18 | 44.16 | $39.90 | 2230 |
| 2021-08-17 | 45.69 | $40.04 | 8929 |
| 2021-08-16 | 50.44 | $40.44 | 8900 |
| 2021-08-13 | 51.84 | $40.55 | 14600 |
| 2021-08-12 | 49.41 | $40.35 | 17400 |
| 2021-08-11 | 48.92 | $40.31 | 3640 |
| 2021-08-10 | 44.15 | $39.94 | 31825 |
| 2021-08-09 | 42.78 | $39.84 | 11241 |
| 2021-08-06 | 41.83 | $39.77 | 15509 |
| 2021-08-05 | 43.09 | $39.90 | 5606 |
| 2021-08-04 | 42.84 | $39.88 | 11205 |
| 2021-08-03 | 44.62 | $40.07 | 6215 |
| 2021-08-02 | 41.84 | $39.84 | 2300 |
| 2021-07-30 | 41.35 | $39.80 | 3300 |
| 2021-07-29 | 44.16 | $40.12 | 2145 |
| 2021-07-28 | 42.54 | $39.98 | 2900 |
| 2021-07-27 | 41.50 | $39.89 | 19100 |
| 2021-07-26 | 41.90 | $39.94 | 3300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.45
2026-07-22
Close Price
$56.43
Vol: 23192
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -3.45 | $56.43 | 23192 |
| 2026-07-21 | -1.56 | $55.87 | 19500 |
| 2026-07-20 | -20.68 | $55.46 | 17330 |
| 2026-07-17 | -9.02 | $55.77 | 13400 |
| 2026-07-16 | -35.98 | $55.61 | 39300 |
| 2026-07-15 | -32.58 | $55.73 | 19926 |
| 2026-07-14 | -41.64 | $55.41 | 57521 |
| 2026-07-13 | -52.69 | $55.02 | 22330 |
| 2026-07-10 | -51.27 | $55.07 | 30200 |
| 2026-07-09 | -62.04 | $54.69 | 29411 |
| 2026-07-08 | -64.31 | $54.61 | 27808 |
| 2026-07-07 | -56.09 | $54.90 | 62800 |
| 2026-07-06 | -51.27 | $55.07 | 29541 |
| 2026-07-02 | -60.34 | $54.75 | 36749 |
| 2026-07-01 | -86.40 | $53.83 | 79700 |
| 2026-06-30 | -90.52 | $54.11 | 59800 |
| 2026-06-29 | -87.25 | $54.21 | 61000 |
| 2026-06-26 | -100.00 | $53.82 | 72044 |
| 2026-06-25 | -98.61 | $54.04 | 100919 |
| 2026-06-24 | -70.49 | $54.85 | 330400 |
| 2026-06-23 | -65.48 | $55.07 | 410839 |
| 2026-06-22 | -49.16 | $55.93 | 22900 |
| 2026-06-18 | -53.78 | $55.82 | 27210 |
| 2026-06-17 | -45.80 | $56.01 | 33200 |
| 2026-06-16 | -18.07 | $56.67 | 30420 |
| 2026-06-15 | -27.73 | $56.44 | 19819 |
| 2026-06-12 | -26.89 | $56.46 | 19800 |
| 2026-06-11 | -32.35 | $56.33 | 41737 |
| 2026-06-10 | -92.86 | $54.89 | 51308 |
| 2026-06-09 | -75.63 | $55.30 | 70700 |
| 2026-06-08 | -91.52 | $55.05 | 91500 |
| 2026-06-05 | -95.98 | $54.95 | 33700 |
| 2026-06-04 | -85.81 | $55.83 | 119326 |
| 2026-06-03 | -94.59 | $55.70 | 116809 |
| 2026-06-02 | -54.78 | $56.24 | 128800 |
| 2026-06-01 | -44.78 | $56.20 | 22200 |
| 2026-05-29 | -32.84 | $56.44 | 28645 |
| 2026-05-28 | -32.34 | $56.45 | 33900 |
| 2026-05-27 | -19.37 | $56.67 | 63110 |
| 2026-05-26 | -11.26 | $56.85 | 25532 |
| 2026-05-22 | -27.27 | $56.40 | 9713 |
| 2026-05-21 | -7.18 | $56.82 | 19900 |
| 2026-05-20 | -8.82 | $56.74 | 23264 |
| 2026-05-19 | -40.69 | $56.09 | 36500 |
| 2026-05-18 | -25.98 | $56.39 | 17211 |
| 2026-05-15 | -73.42 | $55.72 | 19808 |
| 2026-05-14 | -47.78 | $56.53 | 16600 |
| 2026-05-13 | -44.30 | $56.64 | 67900 |
| 2026-05-12 | -51.27 | $56.42 | 47910 |
| 2026-05-11 | -46.20 | $56.58 | 27000 |
| 2026-05-08 | -53.80 | $56.34 | 22423 |
| 2026-05-07 | -66.77 | $55.93 | 26000 |
| 2026-05-06 | -36.39 | $56.89 | 20200 |
| 2026-05-05 | -71.52 | $55.78 | 17400 |
| 2026-05-04 | -77.09 | $55.18 | 22217 |
| 2026-05-01 | -52.83 | $56.08 | 31500 |
| 2026-04-30 | -48.39 | $56.09 | 34815 |
| 2026-04-29 | -77.42 | $54.92 | 16300 |
| 2026-04-28 | -51.69 | $55.59 | 60300 |
| 2026-04-27 | -45.60 | $55.55 | 16928 |
| 2026-04-24 | -41.34 | $55.70 | 23200 |
| 2026-04-23 | -44.52 | $55.52 | 27946 |
| 2026-04-22 | -39.93 | $55.78 | 20600 |
| 2026-04-21 | -43.64 | $55.57 | 26500 |
| 2026-04-20 | -29.15 | $56.39 | 33849 |
| 2026-04-17 | -5.22 | $56.63 | 25815 |
| 2026-04-16 | -13.78 | $56.22 | 28900 |
| 2026-04-15 | -7.72 | $56.51 | 23936 |
| 2026-04-14 | 0.00 | $56.88 | 36231 |
| 2026-04-13 | -0.64 | $56.73 | 30200 |
| 2026-04-10 | -6.85 | $56.44 | 40000 |
| 2026-04-09 | -3.77 | $56.43 | 105700 |
| 2026-04-08 | 0.00 | $56.54 | 544323 |
| 2026-04-07 | -13.85 | $54.89 | 76138 |
| 2026-04-06 | -9.51 | $54.85 | 29749 |
| 2026-04-02 | -13.11 | $54.74 | 16131 |
| 2026-04-01 | -16.39 | $54.64 | 33616 |
| 2026-03-31 | -39.58 | $54.09 | 45399 |
| 2026-03-30 | -79.46 | $52.77 | 44022 |
| 2026-03-27 | -93.88 | $52.38 | 32700 |
| 2026-03-26 | -90.91 | $52.61 | 57618 |
| 2026-03-25 | -75.70 | $53.48 | 36338 |
| 2026-03-24 | -84.79 | $52.96 | 33800 |
| 2026-03-23 | -86.01 | $52.89 | 155535 |
| 2026-03-20 | -95.98 | $52.32 | 67148 |
| 2026-03-19 | -82.16 | $53.71 | 60900 |
| 2026-03-18 | -88.57 | $53.55 | 49331 |
| 2026-03-17 | -72.56 | $54.32 | 39900 |
| 2026-03-16 | -80.46 | $53.94 | 72000 |
| 2026-03-13 | -97.71 | $53.11 | 47100 |
| 2026-03-12 | -88.36 | $53.56 | 57537 |
| 2026-03-11 | -70.69 | $54.41 | 67642 |
| 2026-03-10 | -71.31 | $54.38 | 90700 |
| 2026-03-09 | -75.05 | $54.20 | 74428 |
| 2026-03-06 | -83.48 | $54.12 | 112137 |
| 2026-03-05 | -87.75 | $54.30 | 81601 |
| 2026-03-04 | -63.50 | $55.27 | 69120 |
| 2026-03-03 | -71.75 | $54.94 | 126135 |
| 2026-03-02 | -35.21 | $56.62 | 47123 |
| 2026-02-27 | -6.28 | $57.58 | 38213 |
| 2026-02-26 | -4.52 | $57.53 | 44741 |
| 2026-02-25 | -4.40 | $57.53 | 43129 |
| 2026-02-24 | -2.30 | $57.02 | 34101 |
| 2026-02-23 | -7.60 | $56.81 | 49141 |
| 2026-02-20 | -2.22 | $56.77 | 29138 |
| 2026-02-19 | -11.71 | $56.38 | 35519 |
| 2026-02-18 | -8.96 | $56.43 | 36807 |
| 2026-02-17 | -9.51 | $56.39 | 31500 |
| 2026-02-13 | -15.38 | $56.10 | 45200 |
| 2026-02-12 | -12.35 | $56.25 | 52000 |
| 2026-02-11 | -2.02 | $56.76 | 154300 |
| 2026-02-10 | -6.70 | $56.24 | 60600 |
| 2026-02-09 | -0.66 | $56.46 | 58305 |
| 2026-02-06 | -3.32 | $55.93 | 316307 |
| 2026-02-05 | -25.99 | $54.95 | 53600 |
| 2026-02-04 | -6.26 | $55.80 | 119700 |
| 2026-02-03 | -6.68 | $55.25 | 124722 |
| 2026-02-02 | -16.88 | $54.85 | 134943 |
| 2026-01-30 | -28.83 | $54.39 | 79400 |
| 2026-01-29 | -16.18 | $54.83 | 170347 |
| 2026-01-28 | -14.20 | $54.38 | 102600 |
| 2026-01-27 | -3.98 | $54.74 | 42313 |
| 2026-01-26 | -8.30 | $53.68 | 32328 |
| 2026-01-23 | -22.53 | $53.32 | 69023 |
| 2026-01-22 | -35.57 | $52.99 | 29405 |
| 2026-01-21 | -29.55 | $52.59 | 33600 |
| 2026-01-20 | -59.24 | $52.02 | 27633 |
| 2026-01-16 | -3.90 | $52.52 | 28621 |
| 2026-01-15 | -7.69 | $52.42 | 27400 |
| 2026-01-14 | -0.98 | $52.53 | 74000 |
| 2026-01-13 | -20.50 | $52.09 | 37900 |
| 2026-01-12 | -7.50 | $52.35 | 36108 |
| 2026-01-09 | -19.50 | $52.11 | 46200 |
| 2026-01-08 | -12.12 | $52.04 | 21800 |
| 2026-01-07 | -21.36 | $51.84 | 120425 |
| 2026-01-06 | -11.65 | $52.04 | 38400 |
| 2026-01-05 | -0.51 | $52.16 | 33500 |
| 2026-01-02 | -1.71 | $51.94 | 49700 |
| 2025-12-31 | -21.14 | $51.60 | 21800 |
| 2025-12-30 | -16.57 | $51.68 | 37532 |
| 2025-12-29 | -25.14 | $51.53 | 34300 |
| 2025-12-26 | -20.54 | $51.59 | 35500 |
| 2025-12-24 | -1.88 | $51.93 | 23600 |
| 2025-12-23 | -2.78 | $51.86 | 42021 |
| 2025-12-22 | -1.54 | $51.52 | 31000 |
| 2025-12-19 | -8.12 | $51.27 | 19017 |
| 2025-12-18 | -8.84 | $51.10 | 22100 |
| 2025-12-17 | -11.81 | $50.96 | 81400 |
| 2025-12-16 | -11.46 | $50.97 | 47400 |
| 2025-12-15 | -1.74 | $51.25 | 36131 |
| 2025-12-12 | -9.68 | $50.94 | 40312 |
| 2025-12-11 | -4.30 | $51.09 | 63500 |
| 2025-12-10 | -8.70 | $50.73 | 79348 |
| 2025-12-09 | -20.43 | $50.25 | 27700 |
| 2025-12-08 | -16.52 | $50.34 | 19946 |
| 2025-12-05 | -10.87 | $50.47 | 30300 |
| 2025-12-04 | -3.04 | $50.65 | 20245 |
| 2025-12-03 | -3.03 | $50.59 | 26500 |
| 2025-12-02 | -4.10 | $50.41 | 14447 |
| 2025-12-01 | -8.19 | $50.24 | 12637 |
| 2025-11-28 | -3.86 | $50.42 | 7224 |
| 2025-11-26 | -9.64 | $50.18 | 16714 |
| 2025-11-25 | -21.45 | $49.69 | 23300 |
| 2025-11-24 | -34.22 | $49.16 | 21833 |
| 2025-11-21 | -34.22 | $49.16 | 63000 |
| 2025-11-20 | -52.05 | $48.42 | 31300 |
| 2025-11-19 | -41.45 | $48.86 | 21000 |
| 2025-11-18 | -34.46 | $49.15 | 26100 |
| 2025-11-17 | -26.02 | $49.50 | 29545 |
| 2025-11-14 | -13.25 | $50.03 | 24400 |
| 2025-11-13 | -8.43 | $50.23 | 20500 |
| 2025-11-12 | -2.43 | $50.44 | 21900 |
| 2025-11-11 | -2.34 | $50.19 | 30000 |
| 2025-11-10 | -1.22 | $49.68 | 16700 |
| 2025-11-07 | -5.54 | $49.33 | 32541 |
| 2025-11-06 | -14.01 | $49.07 | 24638 |
| 2025-11-05 | -24.10 | $48.76 | 25000 |
| 2025-11-04 | -65.06 | $48.42 | 22900 |
| 2025-11-03 | -48.19 | $48.70 | 18737 |
| 2025-10-31 | -48.19 | $48.70 | 16600 |
| 2025-10-30 | -29.52 | $49.01 | 22946 |
| 2025-10-29 | -25.30 | $49.08 | 22900 |
| 2025-10-28 | -4.82 | $49.42 | 21600 |
| 2025-10-27 | -11.52 | $49.30 | 23744 |
| 2025-10-24 | -26.06 | $49.06 | 30600 |
| 2025-10-23 | -25.45 | $49.07 | 14200 |
| 2025-10-22 | -44.85 | $48.75 | 12131 |
| 2025-10-21 | -52.73 | $48.62 | 18708 |
| 2025-10-20 | -35.76 | $48.90 | 10400 |
| 2025-10-17 | -47.88 | $48.70 | 32900 |
| 2025-10-16 | -50.91 | $48.65 | 27900 |
| 2025-10-15 | -52.73 | $48.62 | 54524 |
| 2025-10-14 | -70.59 | $48.44 | 25622 |
| 2025-10-13 | -84.31 | $48.16 | 20416 |
| 2025-10-10 | -99.02 | $47.86 | 29900 |
| 2025-10-09 | -92.31 | $48.45 | 35500 |
| 2025-10-08 | -67.47 | $48.87 | 67439 |
| 2025-10-07 | -72.89 | $48.78 | 54700 |
| 2025-10-06 | -49.40 | $49.17 | 44720 |
| 2025-10-03 | -32.53 | $49.45 | 55600 |
| 2025-10-02 | -49.40 | $49.17 | 20109 |
| 2025-10-01 | -39.16 | $49.34 | 20200 |
| 2025-09-30 | -46.93 | $49.15 | 25300 |
| 2025-09-29 | -52.33 | $48.98 | 28200 |
| 2025-09-26 | -53.37 | $48.96 | 28400 |
| 2025-09-25 | -79.79 | $48.45 | 37400 |
| 2025-09-24 | -47.67 | $49.07 | 30800 |
| 2025-09-23 | -35.75 | $49.30 | 22500 |
| 2025-09-22 | -38.34 | $49.25 | 10700 |
| 2025-09-19 | -48.02 | $49.11 | 32100 |
| 2025-09-18 | -36.63 | $49.34 | 22038 |
| 2025-09-17 | -30.69 | $49.46 | 28634 |
| 2025-09-16 | -15.84 | $49.76 | 18900 |
| 2025-09-15 | -10.89 | $49.86 | 12827 |
| 2025-09-12 | -25.25 | $49.57 | 27300 |
| 2025-09-11 | -18.81 | $49.70 | 33746 |
| 2025-09-10 | -39.60 | $49.28 | 40028 |
| 2025-09-09 | -47.03 | $49.13 | 17500 |
| 2025-09-08 | -39.63 | $49.22 | 41042 |
| 2025-09-05 | -58.06 | $48.82 | 14300 |
| 2025-09-04 | -57.63 | $48.72 | 23300 |
| 2025-09-03 | -69.02 | $48.32 | 70900 |
| 2025-09-02 | -57.57 | $48.33 | 28900 |
| 2025-08-29 | -38.85 | $48.86 | 14500 |
| 2025-08-28 | -30.03 | $48.93 | 26514 |
| 2025-08-27 | -34.46 | $48.76 | 24700 |
| 2025-08-26 | -30.03 | $48.93 | 37605 |
| 2025-08-25 | -24.54 | $49.14 | 38501 |
| 2025-08-22 | -4.70 | $49.90 | 85634 |
| 2025-08-21 | -2.28 | $49.25 | 11300 |
| 2025-08-20 | -0.33 | $49.31 | 30332 |
| 2025-08-19 | -6.67 | $48.91 | 24200 |
| 2025-08-18 | -9.29 | $48.79 | 19833 |
| 2025-08-15 | -1.43 | $49.01 | 23249 |
| 2025-08-14 | -4.12 | $48.81 | 17100 |
| 2025-08-13 | 0.00 | $48.92 | 18766 |
| 2025-08-12 | -3.63 | $48.48 | 28500 |
| 2025-08-11 | -7.87 | $48.08 | 31700 |
| 2025-08-08 | -4.63 | $48.15 | 19844 |
| 2025-08-07 | -2.62 | $47.95 | 27600 |
| 2025-08-06 | -18.85 | $47.64 | 13500 |
| 2025-08-05 | -41.88 | $47.20 | 18100 |
| 2025-08-04 | -52.88 | $46.99 | 24039 |
| 2025-08-01 | -76.44 | $46.54 | 44037 |
| 2025-07-31 | -83.77 | $46.40 | 27229 |
| 2025-07-30 | -71.73 | $46.63 | 22043 |
| 2025-07-29 | -44.50 | $47.15 | 33711 |
| 2025-07-28 | -47.55 | $47.03 | 45537 |
| 2025-07-25 | -14.71 | $47.70 | 52000 |
| 2025-07-24 | -14.10 | $47.68 | 36900 |
| 2025-07-23 | -2.22 | $47.94 | 35400 |
| 2025-07-22 | 0.00 | $47.30 | 25600 |
| 2025-07-21 | -16.86 | $46.73 | 19800 |
| 2025-07-18 | -36.05 | $46.40 | 12700 |
| 2025-07-17 | -32.56 | $46.46 | 18600 |
| 2025-07-16 | -36.63 | $46.39 | 41000 |
| 2025-07-15 | -51.74 | $46.13 | 17300 |
| 2025-07-14 | -13.95 | $46.78 | 60900 |
| 2025-07-11 | -19.19 | $46.69 | 23100 |
| 2025-07-10 | -8.72 | $46.87 | 51300 |
| 2025-07-09 | 0.00 | $47.02 | 48200 |
| 2025-07-08 | -26.04 | $46.55 | 28500 |
| 2025-07-07 | -44.97 | $46.23 | 46200 |
| 2025-07-03 | -21.89 | $46.62 | 11900 |
| 2025-07-02 | -26.04 | $46.55 | 34018 |
| 2025-07-01 | -38.46 | $46.34 | 16135 |
| 2025-06-30 | -39.05 | $46.33 | 19900 |
| 2025-06-27 | -48.52 | $46.17 | 54934 |
| 2025-06-26 | -72.19 | $45.77 | 54523 |
| 2025-06-25 | -92.90 | $45.42 | 35900 |
| 2025-06-24 | -20.13 | $46.67 | 39000 |
| 2025-06-23 | -35.87 | $46.33 | 18133 |
| 2025-06-20 | -52.72 | $46.02 | 67912 |
| 2025-06-18 | -34.24 | $46.36 | 28920 |
| 2025-06-17 | -40.76 | $46.24 | 37600 |
| 2025-06-16 | -16.84 | $46.67 | 31621 |
| 2025-06-13 | -20.85 | $46.42 | 62344 |
| 2025-06-12 | -1.35 | $46.83 | 75600 |
| 2025-06-11 | -9.48 | $46.45 | 155600 |
| 2025-06-10 | -3.74 | $46.31 | 113927 |
| 2025-06-09 | -8.80 | $46.19 | 17500 |
| 2025-06-06 | -5.09 | $46.27 | 25500 |
| 2025-06-05 | -9.13 | $46.17 | 54200 |
| 2025-06-04 | -16.52 | $46.00 | 49400 |
| 2025-06-03 | -19.13 | $45.94 | 18103 |
| 2025-06-02 | -4.35 | $46.28 | 94608 |
| 2025-05-30 | -25.22 | $45.80 | 23726 |
| 2025-05-29 | -33.14 | $45.78 | 28843 |
| 2025-05-28 | -43.49 | $45.43 | 17948 |
| 2025-05-27 | -31.07 | $45.85 | 22917 |
| 2025-05-23 | -36.98 | $45.65 | 28700 |
| 2025-05-22 | -40.56 | $45.44 | 41423 |
| 2025-05-21 | -38.76 | $45.40 | 130000 |
| 2025-05-20 | -30.22 | $45.67 | 19400 |
| 2025-05-19 | -35.89 | $45.40 | 36300 |
| 2025-05-16 | -36.60 | $45.07 | 26300 |
| 2025-05-15 | -43.60 | $44.72 | 91600 |
| 2025-05-14 | -47.32 | $44.43 | 57600 |
| 2025-05-13 | -45.93 | $44.42 | 23500 |
| 2025-05-12 | -44.20 | $44.27 | 71715 |
| 2025-05-09 | -34.93 | $44.49 | 105100 |
| 2025-05-08 | -35.92 | $44.08 | 71805 |
| 2025-05-07 | -28.09 | $44.33 | 54700 |
| 2025-05-06 | -24.68 | $44.60 | 27213 |
| 2025-05-05 | -26.93 | $44.39 | 28637 |
| 2025-05-02 | -27.04 | $44.38 | 65939 |
| 2025-05-01 | -34.01 | $43.73 | 27000 |
| 2025-04-30 | -4.24 | $43.90 | 135009 |
| 2025-04-29 | -2.88 | $43.99 | 40900 |
| 2025-04-28 | 0.00 | $43.97 | 32621 |
| 2025-04-25 | 0.00 | $43.55 | 31000 |
| 2025-04-24 | -0.17 | $43.42 | 60712 |
| 2025-04-23 | -6.05 | $42.86 | 22749 |
| 2025-04-22 | -3.57 | $42.98 | 30605 |
| 2025-04-21 | -19.11 | $42.11 | 24100 |
| 2025-04-17 | -17.32 | $42.21 | 14000 |
| 2025-04-16 | -24.64 | $41.80 | 75800 |
| 2025-04-15 | -31.40 | $41.60 | 26900 |
| 2025-04-14 | -37.37 | $41.25 | 68000 |
| 2025-04-11 | -45.22 | $40.79 | 64600 |
| 2025-04-10 | -63.48 | $39.72 | 51642 |
| 2025-04-09 | -57.34 | $40.08 | 37525 |
| 2025-04-08 | -95.56 | $37.84 | 59045 |
| 2025-04-07 | -93.96 | $38.15 | 62700 |
| 2025-04-04 | -99.28 | $39.28 | 98800 |
| 2025-04-03 | -85.90 | $42.10 | 39300 |
| 2025-04-02 | -50.00 | $42.66 | 32262 |
| 2025-04-01 | -46.99 | $42.58 | 31200 |
| 2025-03-31 | -34.51 | $42.46 | 23100 |
| 2025-03-28 | -27.46 | $42.66 | 34121 |
| 2025-03-27 | -21.11 | $42.83 | 16642 |
| 2025-03-26 | -26.30 | $42.68 | 28822 |
| 2025-03-25 | -10.73 | $43.13 | 72300 |
| 2025-03-24 | -23.18 | $42.77 | 32800 |
| 2025-03-21 | -22.84 | $42.78 | 17111 |
| 2025-03-20 | -16.78 | $42.94 | 30100 |
| 2025-03-19 | -3.69 | $43.33 | 132700 |
| 2025-03-18 | -2.01 | $43.28 | 52600 |
| 2025-03-17 | -2.12 | $43.13 | 35445 |
| 2025-03-14 | -1.26 | $42.71 | 21701 |
| 2025-03-13 | -23.42 | $42.11 | 27600 |
| 2025-03-12 | -18.62 | $42.20 | 41400 |
| 2025-03-11 | -20.27 | $42.14 | 41930 |
| 2025-03-10 | -19.34 | $42.15 | 97246 |
| 2025-03-07 | -0.31 | $42.73 | 195725 |
| 2025-03-06 | -12.32 | $42.01 | 295100 |
| 2025-03-05 | -1.52 | $41.95 | 61300 |
| 2025-03-04 | -24.65 | $40.93 | 117107 |
| 2025-03-03 | -13.81 | $41.17 | 43812 |
| 2025-02-28 | -17.57 | $40.88 | 20100 |
| 2025-02-27 | -15.66 | $40.94 | 26800 |
| 2025-02-26 | -8.95 | $41.15 | 69100 |
| 2025-02-25 | -2.02 | $41.21 | 34320 |
| 2025-02-24 | -5.84 | $40.72 | 49600 |
| 2025-02-21 | -13.62 | $40.52 | 32503 |
| 2025-02-20 | -2.72 | $40.80 | 33207 |
| 2025-02-19 | -15.95 | $40.46 | 45542 |
| 2025-02-18 | 0.00 | $40.87 | 71300 |
| 2025-02-14 | -6.75 | $40.51 | 33500 |
| 2025-02-13 | -1.59 | $40.35 | 38116 |
| 2025-02-12 | -3.85 | $40.13 | 60147 |
| 2025-02-11 | -0.77 | $40.03 | 18200 |
| 2025-02-10 | -3.30 | $39.75 | 17432 |
| 2025-02-07 | -10.26 | $39.56 | 36137 |
| 2025-02-06 | -1.92 | $39.67 | 36800 |
| 2025-02-05 | -1.24 | $39.50 | 40300 |
| 2025-02-04 | -15.29 | $39.16 | 33300 |
| 2025-02-03 | -37.19 | $38.63 | 37000 |
| 2025-01-31 | -21.90 | $39.00 | 89000 |
| 2025-01-30 | -7.44 | $39.35 | 183034 |
| 2025-01-29 | -7.54 | $38.95 | 25807 |
| 2025-01-28 | -8.08 | $38.93 | 36700 |
| 2025-01-27 | 0.00 | $39.09 | 49017 |
| 2025-01-24 | -6.74 | $38.77 | 41800 |
| 2025-01-23 | -6.63 | $38.66 | 28300 |
| 2025-01-22 | -23.13 | $38.34 | 17000 |
| 2025-01-21 | -2.50 | $38.67 | 37000 |
| 2025-01-17 | -16.15 | $38.20 | 33900 |
| 2025-01-16 | -25.38 | $38.08 | 78011 |
| 2025-01-15 | -44.87 | $37.97 | 30200 |
| 2025-01-14 | -71.74 | $37.63 | 26004 |
| 2025-01-13 | -87.68 | $37.36 | 32900 |
| 2025-01-10 | -90.65 | $37.33 | 47522 |
| 2025-01-08 | -65.89 | $37.86 | 29200 |
| 2025-01-07 | -63.93 | $38.01 | 29943 |
| 2025-01-06 | -60.25 | $38.10 | 35303 |
| 2025-01-03 | -71.31 | $37.83 | 19100 |
| 2025-01-02 | -81.56 | $37.58 | 114700 |
| 2024-12-31 | -73.36 | $37.78 | 66302 |
| 2024-12-30 | -74.59 | $37.75 | 71100 |
| 2024-12-27 | -76.64 | $37.70 | 77500 |
| 2024-12-26 | -81.15 | $37.59 | 12200 |
| 2024-12-24 | -68.03 | $37.91 | 8100 |
| 2024-12-23 | -78.28 | $37.66 | 24512 |
| 2024-12-20 | -83.20 | $37.54 | 48200 |
| 2024-12-19 | -100.00 | $37.38 | 46600 |
| 2024-12-18 | -100.00 | $37.42 | 41310 |
| 2024-12-17 | -87.32 | $38.33 | 26800 |
| 2024-12-16 | -74.65 | $38.51 | 60524 |
| 2024-12-13 | -56.34 | $38.77 | 323700 |
| 2024-12-12 | -50.33 | $38.80 | 25818 |
| 2024-12-11 | -19.34 | $39.22 | 37700 |
| 2024-12-10 | -23.20 | $39.15 | 77000 |
| 2024-12-09 | -16.02 | $39.28 | 33500 |
| 2024-12-06 | -18.56 | $39.12 | 36400 |
| 2024-12-05 | -12.99 | $39.30 | 22500 |
| 2024-12-04 | -38.98 | $38.84 | 16405 |
| 2024-12-03 | -43.75 | $38.93 | 30400 |
| 2024-12-02 | -54.81 | $38.70 | 61547 |
| 2024-11-29 | -47.60 | $38.85 | 9300 |
| 2024-11-27 | -65.87 | $38.47 | 24500 |
| 2024-11-26 | -75.00 | $38.28 | 57600 |
| 2024-11-25 | -67.31 | $38.44 | 29820 |
| 2024-11-22 | -69.05 | $38.41 | 22904 |
| 2024-11-21 | -67.14 | $38.45 | 16200 |
| 2024-11-20 | -70.00 | $38.39 | 23125 |
| 2024-11-19 | -62.86 | $38.54 | 28210 |
| 2024-11-18 | -61.64 | $38.60 | 18344 |
| 2024-11-15 | -75.98 | $38.37 | 68800 |
| 2024-11-14 | -88.69 | $38.07 | 16705 |
| 2024-11-13 | -94.53 | $37.91 | 25600 |
| 2024-11-12 | -94.32 | $38.01 | 37607 |
| 2024-11-11 | -94.74 | $38.70 | 45828 |
| 2024-11-08 | -90.36 | $38.79 | 18100 |
| 2024-11-07 | -56.35 | $39.46 | 28934 |
| 2024-11-06 | -84.26 | $38.91 | 31100 |
| 2024-11-05 | -50.32 | $39.79 | 14703 |
| 2024-11-04 | -75.48 | $39.40 | 12300 |
| 2024-11-01 | -86.44 | $39.26 | 17312 |
| 2024-10-31 | -83.62 | $39.31 | 32534 |
| 2024-10-30 | -90.85 | $39.40 | 20100 |
| 2024-10-29 | -97.56 | $39.46 | 32100 |
| 2024-10-28 | -80.63 | $39.79 | 17738 |
| 2024-10-25 | -96.77 | $39.49 | 20300 |
| 2024-10-24 | -87.89 | $39.73 | 9410 |
| 2024-10-23 | -91.80 | $39.63 | 21603 |
| 2024-10-22 | -94.14 | $39.89 | 23734 |
| 2024-10-21 | -98.99 | $40.02 | 16035 |
| 2024-10-18 | -84.07 | $40.45 | 35109 |
| 2024-10-17 | -92.31 | $40.30 | 14600 |
| 2024-10-16 | -87.36 | $40.39 | 14600 |
| 2024-10-15 | -100.00 | $40.16 | 16100 |
| 2024-10-14 | -80.79 | $40.55 | 11037 |
| 2024-10-11 | -85.31 | $40.47 | 20100 |
| 2024-10-10 | -92.09 | $40.35 | 16900 |
| 2024-10-09 | -88.70 | $40.41 | 10143 |
| 2024-10-08 | -76.35 | $40.43 | 13729 |
| 2024-10-07 | -66.50 | $40.63 | 34400 |
| 2024-10-04 | -60.59 | $40.75 | 32100 |
| 2024-10-03 | -73.89 | $40.48 | 26742 |
| 2024-10-02 | -47.78 | $41.01 | 37600 |
| 2024-10-01 | -42.86 | $41.11 | 76000 |
| 2024-09-30 | -26.60 | $41.44 | 151527 |
| 2024-09-27 | -8.37 | $41.81 | 177742 |
| 2024-09-26 | -8.42 | $41.69 | 97300 |
| 2024-09-25 | -44.74 | $41.00 | 21200 |
| 2024-09-24 | 0.00 | $41.85 | 13500 |
| 2024-09-23 | -9.50 | $41.57 | 32600 |
| 2024-09-20 | -24.58 | $41.30 | 24300 |
| 2024-09-19 | -7.26 | $41.61 | 14521 |
| 2024-09-18 | -27.75 | $41.20 | 18500 |
| 2024-09-17 | -16.55 | $41.16 | 6000 |
| 2024-09-16 | 0.00 | $41.34 | 19206 |
| 2024-09-13 | -18.13 | $40.90 | 11700 |
| 2024-09-12 | -29.76 | $40.69 | 16300 |
| 2024-09-11 | -36.54 | $40.43 | 10501 |
| 2024-09-10 | -35.74 | $40.30 | 7912 |
| 2024-09-09 | -19.56 | $40.66 | 10600 |
| 2024-09-06 | -31.36 | $40.29 | 9631 |
| 2024-09-05 | -9.90 | $40.89 | 20048 |
| 2024-09-04 | -18.60 | $40.58 | 10300 |
| 2024-09-03 | -17.39 | $40.51 | 10300 |
| 2024-08-30 | -2.30 | $41.10 | 5900 |
| 2024-08-29 | -4.60 | $41.01 | 11100 |
| 2024-08-28 | -5.88 | $40.96 | 7900 |
| 2024-08-27 | -0.51 | $41.17 | 19400 |
| 2024-08-26 | -3.16 | $40.96 | 13335 |
| 2024-08-23 | -1.06 | $41.00 | 16100 |
| 2024-08-22 | -8.18 | $40.20 | 17300 |
| 2024-08-21 | -0.63 | $40.44 | 19418 |
| 2024-08-20 | -7.47 | $40.13 | 19700 |
| 2024-08-19 | -1.95 | $40.30 | 22136 |
| 2024-08-16 | -6.30 | $39.81 | 19034 |
| 2024-08-15 | -16.67 | $39.53 | 11342 |
| 2024-08-14 | -34.81 | $39.19 | 21200 |
| 2024-08-13 | -39.25 | $39.06 | 12920 |
| 2024-08-12 | -56.66 | $38.55 | 16000 |
| 2024-08-09 | -56.31 | $38.56 | 19500 |
| 2024-08-08 | -61.09 | $38.42 | 19200 |
| 2024-08-07 | -77.13 | $37.95 | 7520 |
| 2024-08-06 | -88.40 | $37.62 | 14133 |
| 2024-08-05 | -88.81 | $37.67 | 31100 |
| 2024-08-02 | -89.02 | $38.75 | 12400 |
| 2024-08-01 | -86.62 | $38.98 | 11200 |
| 2024-07-31 | -28.15 | $39.83 | 16710 |
| 2024-07-30 | -31.58 | $39.67 | 11200 |
| 2024-07-29 | -37.43 | $39.57 | 10100 |
| 2024-07-26 | -22.96 | $39.76 | 14900 |
| 2024-07-25 | -42.35 | $39.38 | 16700 |
| 2024-07-24 | -39.00 | $39.43 | 19344 |
| 2024-07-23 | -30.00 | $39.61 | 15900 |
| 2024-07-22 | -12.50 | $39.96 | 7416 |
| 2024-07-19 | -31.00 | $39.59 | 8205 |
| 2024-07-18 | -20.00 | $39.81 | 13900 |
| 2024-07-17 | -9.69 | $39.98 | 31332 |
| 2024-07-16 | -17.35 | $39.83 | 28200 |
| 2024-07-15 | -20.92 | $39.76 | 10100 |
| 2024-07-12 | -6.12 | $40.05 | 13000 |
| 2024-07-11 | -26.89 | $39.76 | 14549 |
| 2024-07-10 | -41.98 | $39.44 | 8906 |
| 2024-07-09 | -63.68 | $38.98 | 15334 |
| 2024-07-08 | -56.39 | $39.20 | 15123 |
| 2024-07-05 | -54.92 | $39.40 | 8300 |
| 2024-07-03 | -62.88 | $39.19 | 6147 |
| 2024-07-02 | -82.95 | $38.66 | 32600 |
| 2024-07-01 | -82.44 | $38.70 | 28643 |
| 2024-06-28 | -94.27 | $38.37 | 21900 |
| 2024-06-27 | -96.06 | $38.32 | 45400 |
| 2024-06-26 | -96.42 | $38.31 | 22600 |
| 2024-06-25 | -95.06 | $38.69 | 13836 |
| 2024-06-24 | -52.17 | $39.80 | 67813 |
| 2024-06-21 | -72.61 | $39.33 | 58800 |
| 2024-06-20 | -57.83 | $39.67 | 68200 |
| 2024-06-18 | -67.23 | $39.47 | 30100 |
| 2024-06-17 | -80.56 | $39.19 | 42722 |
| 2024-06-14 | -88.54 | $38.99 | 47617 |
| 2024-06-13 | -93.68 | $39.45 | 98738 |
| 2024-06-12 | -66.67 | $40.07 | 128541 |
| 2024-06-11 | -92.53 | $39.62 | 14328 |
| 2024-06-10 | -74.60 | $40.29 | 11800 |
| 2024-06-07 | -80.00 | $40.27 | 24543 |
| 2024-06-06 | -30.65 | $40.85 | 36818 |
| 2024-06-05 | -35.66 | $40.72 | 38700 |
| 2024-06-04 | -37.76 | $40.69 | 24200 |
| 2024-06-03 | -20.98 | $40.93 | 11400 |
| 2024-05-31 | -18.08 | $40.91 | 9000 |
| 2024-05-30 | -34.93 | $40.50 | 16600 |
| 2024-05-29 | -47.79 | $40.04 | 20300 |
| 2024-05-28 | -20.08 | $40.73 | 17300 |
| 2024-05-24 | -27.31 | $40.55 | 10438 |
| 2024-05-23 | -39.76 | $40.24 | 12300 |
| 2024-05-22 | -26.10 | $40.58 | 17800 |
| 2024-05-21 | -7.23 | $41.05 | 13339 |
| 2024-05-20 | -7.63 | $41.04 | 8700 |
| 2024-05-17 | -0.78 | $41.21 | 35200 |
| 2024-05-16 | -4.98 | $41.06 | 28942 |
| 2024-05-15 | -1.36 | $41.16 | 19204 |
| 2024-05-14 | -0.37 | $40.87 | 16800 |
| 2024-05-13 | -4.33 | $40.59 | 17700 |
| 2024-05-10 | -0.79 | $40.44 | 17300 |
| 2024-05-09 | -0.85 | $40.28 | 14100 |
| 2024-05-08 | -7.87 | $39.93 | 15700 |
| 2024-05-07 | -3.24 | $40.03 | 14905 |
| 2024-05-06 | -7.18 | $39.88 | 15448 |
| 2024-05-03 | -22.01 | $39.57 | 8300 |
| 2024-05-02 | -31.58 | $39.37 | 17122 |
| 2024-05-01 | -57.08 | $38.85 | 21500 |
| 2024-04-30 | -53.77 | $38.92 | 10600 |
| 2024-04-29 | -21.23 | $39.61 | 9600 |
| 2024-04-26 | -35.38 | $39.31 | 18500 |
| 2024-04-25 | -46.23 | $39.08 | 18605 |
| 2024-04-24 | -41.98 | $39.17 | 21100 |
| 2024-04-23 | -32.55 | $39.37 | 18200 |
| 2024-04-22 | -50.94 | $38.98 | 26705 |
| 2024-04-19 | -69.81 | $38.58 | 37800 |
| 2024-04-18 | -80.66 | $38.35 | 138700 |
| 2024-04-17 | -80.66 | $38.35 | 86900 |
| 2024-04-16 | -93.40 | $38.08 | 22500 |
| 2024-04-15 | -95.42 | $38.60 | 19611 |
| 2024-04-12 | -97.86 | $38.69 | 31530 |
| 2024-04-11 | -71.07 | $39.20 | 19319 |
| 2024-04-10 | -69.49 | $39.24 | 30600 |
| 2024-04-09 | -22.88 | $39.79 | 25800 |
| 2024-04-08 | -22.03 | $39.80 | 21200 |
| 2024-04-05 | -42.37 | $39.56 | 27200 |
| 2024-04-04 | -45.76 | $39.52 | 22500 |
| 2024-04-03 | -8.91 | $39.73 | 26100 |
| 2024-04-02 | -24.46 | $39.48 | 45200 |
| 2024-04-01 | -19.86 | $39.54 | 19327 |
| 2024-03-28 | -12.58 | $39.63 | 32800 |
| 2024-03-27 | -5.81 | $39.73 | 16633 |
| 2024-03-26 | -26.75 | $39.40 | 27732 |
| 2024-03-25 | -28.66 | $39.37 | 30424 |
| 2024-03-22 | -39.38 | $39.19 | 41100 |
| 2024-03-21 | -12.50 | $39.62 | 21900 |
| 2024-03-20 | 0.00 | $39.82 | 27745 |
| 2024-03-19 | -10.07 | $39.33 | 82038 |
| 2024-03-18 | -20.13 | $39.18 | 101000 |
| 2024-03-15 | -12.57 | $39.27 | 63820 |
| 2024-03-14 | -27.68 | $38.99 | 25145 |
| 2024-03-13 | -2.29 | $39.43 | 44100 |
| 2024-03-12 | -5.26 | $39.28 | 35800 |
| 2024-03-11 | -12.15 | $39.11 | 38900 |
| 2024-03-08 | -8.10 | $39.21 | 19100 |
| 2024-03-07 | -3.02 | $39.19 | 46100 |
| 2024-03-06 | -4.95 | $38.86 | 26400 |
| 2024-03-05 | -6.47 | $38.53 | 18000 |
| 2024-03-04 | -7.78 | $38.48 | 26900 |
| 2024-03-01 | 0.00 | $38.61 | 17100 |
| 2024-02-29 | -10.30 | $38.42 | 145702 |
| 2024-02-28 | -11.11 | $38.30 | 14000 |
| 2024-02-27 | -1.96 | $38.44 | 16231 |
| 2024-02-26 | -11.26 | $38.28 | 61340 |
| 2024-02-23 | -5.30 | $38.37 | 36300 |
| 2024-02-22 | -2.04 | $38.38 | 17005 |
| 2024-02-21 | -19.05 | $38.13 | 98900 |
| 2024-02-20 | -25.85 | $38.03 | 49025 |
| 2024-02-16 | -37.42 | $37.86 | 44500 |
| 2024-02-15 | -37.42 | $37.86 | 20103 |
| 2024-02-14 | -67.35 | $37.42 | 19900 |
| 2024-02-13 | -89.80 | $37.09 | 29600 |
| 2024-02-12 | -64.91 | $37.67 | 41212 |
| 2024-02-09 | -86.99 | $37.46 | 290115 |
| 2024-02-08 | -80.14 | $37.56 | 27010 |
| 2024-02-07 | -77.40 | $37.60 | 39447 |
| 2024-02-06 | -65.07 | $37.78 | 22500 |
| 2024-02-05 | -87.28 | $37.49 | 27134 |
| 2024-02-02 | -68.93 | $37.82 | 21239 |
| 2024-02-01 | -49.15 | $38.17 | 24700 |
| 2024-01-31 | -61.02 | $37.96 | 36944 |
| 2024-01-30 | -45.20 | $38.24 | 32800 |
| 2024-01-29 | -48.59 | $38.18 | 27710 |
| 2024-01-26 | -50.83 | $38.16 | 23443 |
| 2024-01-25 | -64.71 | $37.93 | 27400 |
| 2024-01-24 | -66.84 | $37.89 | 34700 |
| 2024-01-23 | -81.82 | $37.61 | 15228 |
| 2024-01-22 | -77.01 | $37.70 | 29322 |
| 2024-01-19 | -75.40 | $37.73 | 19106 |
| 2024-01-18 | -82.89 | $37.59 | 22415 |
| 2024-01-17 | -91.98 | $37.42 | 32800 |
| 2024-01-16 | -96.95 | $37.87 | 16235 |
| 2024-01-12 | -63.54 | $38.53 | 24500 |
| 2024-01-11 | -43.67 | $38.45 | 24822 |
| 2024-01-10 | -35.44 | $38.58 | 24100 |
| 2024-01-09 | -36.71 | $38.56 | 44300 |
| 2024-01-08 | -9.49 | $38.99 | 37823 |
| 2024-01-05 | -21.34 | $38.79 | 16134 |
| 2024-01-04 | -23.86 | $38.72 | 51800 |
| 2024-01-03 | -40.45 | $38.42 | 55943 |
| 2024-01-02 | -26.40 | $38.67 | 180607 |
| 2023-12-29 | -14.04 | $38.89 | 25805 |
| 2023-12-28 | -13.66 | $38.89 | 33600 |
| 2023-12-27 | -1.09 | $39.12 | 25103 |
| 2023-12-26 | -2.26 | $38.95 | 21000 |
| 2023-12-22 | -12.90 | $38.75 | 31700 |
| 2023-12-21 | 0.00 | $38.99 | 17400 |
| 2023-12-20 | -21.62 | $38.43 | 30900 |
| 2023-12-19 | -3.15 | $38.84 | 13101 |
| 2023-12-18 | -18.92 | $38.49 | 25100 |
| 2023-12-15 | -22.97 | $38.40 | 37413 |
| 2023-12-14 | -3.94 | $38.81 | 47725 |
| 2023-12-13 | -0.52 | $38.29 | 30100 |
| 2023-12-12 | -6.29 | $37.74 | 18300 |
| 2023-12-11 | -2.59 | $37.78 | 17930 |
| 2023-12-08 | -0.76 | $37.82 | 28201 |
| 2023-12-07 | -3.50 | $37.70 | 27822 |
| 2023-12-06 | -15.95 | $37.38 | 31106 |
| 2023-12-05 | -14.79 | $37.41 | 30318 |
| 2023-12-04 | -12.06 | $37.48 | 14700 |
| 2023-12-01 | -1.95 | $37.74 | 31400 |
| 2023-11-30 | -8.44 | $37.39 | 51615 |
| 2023-11-29 | -5.14 | $37.46 | 47103 |
| 2023-11-28 | -2.77 | $37.40 | 25219 |
| 2023-11-27 | -3.35 | $37.22 | 29000 |
| 2023-11-24 | 0.00 | $37.30 | 41520 |
| 2023-11-22 | -11.45 | $36.90 | 38903 |
| 2023-11-21 | -11.07 | $36.91 | 39737 |
| 2023-11-20 | -1.91 | $37.15 | 51800 |
| 2023-11-17 | 0.00 | $37.00 | 39041 |
| 2023-11-16 | -14.29 | $36.44 | 36200 |
| 2023-11-15 | -7.37 | $36.59 | 58400 |
| 2023-11-14 | -0.47 | $36.70 | 47900 |
| 2023-11-13 | -32.58 | $35.78 | 20720 |
| 2023-11-10 | -44.94 | $35.56 | 14726 |
| 2023-11-09 | -52.25 | $35.43 | 67600 |
| 2023-11-08 | -53.23 | $35.45 | 18500 |
| 2023-11-07 | -51.23 | $35.57 | 316929 |
| 2023-11-06 | -31.03 | $35.98 | 51700 |
| 2023-11-03 | -18.72 | $36.23 | 39612 |
| 2023-11-02 | -31.53 | $35.97 | 54800 |
| 2023-11-01 | -62.07 | $35.35 | 32700 |
| 2023-10-31 | -74.38 | $35.10 | 95142 |
| 2023-10-30 | -76.85 | $35.05 | 35800 |
| 2023-10-27 | -96.06 | $34.66 | 34600 |
| 2023-10-26 | -94.42 | $34.81 | 57312 |
| 2023-10-25 | -88.95 | $34.98 | 85846 |
| 2023-10-24 | -81.58 | $35.12 | 41449 |
| 2023-10-23 | -90.53 | $34.95 | 149043 |
| 2023-10-20 | -88.65 | $35.03 | 120640 |
| 2023-10-19 | -76.23 | $35.45 | 29200 |
| 2023-10-18 | -64.91 | $35.75 | 44341 |
| 2023-10-17 | -57.93 | $36.20 | 80200 |
| 2023-10-16 | -58.23 | $36.19 | 116700 |
| 2023-10-13 | -67.68 | $35.88 | 22100 |
| 2023-10-12 | -60.98 | $36.10 | 29400 |
| 2023-10-11 | -49.09 | $36.49 | 28024 |
| 2023-10-10 | -51.83 | $36.40 | 54400 |
| 2023-10-09 | -68.29 | $35.86 | 17400 |
| 2023-10-06 | -67.99 | $35.87 | 30300 |
| 2023-10-05 | -82.62 | $35.39 | 18541 |
| 2023-10-04 | -92.07 | $35.08 | 59347 |
| 2023-10-03 | -92.99 | $35.18 | 42144 |
| 2023-10-02 | -98.04 | $35.60 | 32200 |
| 2023-09-29 | -82.97 | $36.20 | 50700 |
| 2023-09-28 | -75.55 | $36.37 | 35304 |
| 2023-09-27 | -91.70 | $36.00 | 680000 |
| 2023-09-26 | -100.00 | $36.12 | 27105 |
| 2023-09-25 | -86.49 | $36.50 | 20335 |
| 2023-09-22 | -47.98 | $37.15 | 18600 |
| 2023-09-21 | -46.73 | $37.17 | 19500 |
| 2023-09-20 | -20.60 | $37.69 | 17031 |
| 2023-09-19 | -2.96 | $37.75 | 45642 |
| 2023-09-18 | -19.76 | $37.45 | 18119 |
| 2023-09-15 | -8.99 | $37.62 | 16817 |
| 2023-09-14 | -0.59 | $37.68 | 21612 |
| 2023-09-13 | -22.14 | $37.09 | 201337 |
| 2023-09-12 | -19.29 | $37.13 | 13500 |
| 2023-09-11 | -25.00 | $37.05 | 15012 |
| 2023-09-08 | -61.70 | $36.54 | 14413 |
| 2023-09-07 | -70.77 | $36.57 | 28900 |
| 2023-09-06 | -66.67 | $36.65 | 23013 |
| 2023-09-05 | -59.49 | $36.79 | 9800 |
| 2023-09-01 | -45.13 | $37.07 | 15300 |
| 2023-08-31 | -47.18 | $37.03 | 35123 |
| 2023-08-30 | -38.46 | $37.20 | 71300 |
| 2023-08-29 | -38.46 | $37.20 | 18300 |
| 2023-08-28 | -66.97 | $36.72 | 33634 |
| 2023-08-25 | -86.57 | $36.36 | 14341 |
| 2023-08-24 | -94.03 | $36.16 | 23911 |
| 2023-08-23 | -78.36 | $36.58 | 24200 |
| 2023-08-22 | -90.71 | $36.25 | 22022 |
| 2023-08-21 | -85.87 | $36.38 | 20043 |
| 2023-08-18 | -89.96 | $36.27 | 31600 |
| 2023-08-17 | -97.53 | $36.32 | 17400 |
| 2023-08-16 | -99.57 | $36.39 | 18425 |
| 2023-08-15 | -98.08 | $36.65 | 45344 |
| 2023-08-14 | -85.41 | $37.11 | 29000 |
| 2023-08-11 | -79.76 | $37.35 | 11031 |
| 2023-08-10 | -67.26 | $37.56 | 16526 |
| 2023-08-09 | -75.00 | $37.43 | 31207 |
| 2023-08-08 | -80.95 | $37.33 | 15734 |
| 2023-08-07 | -47.14 | $37.70 | 73900 |
| 2023-08-04 | -53.97 | $37.40 | 26000 |
| 2023-08-03 | -55.47 | $37.27 | 25300 |
| 2023-08-02 | -47.75 | $37.31 | 50100 |
| 2023-08-01 | -22.84 | $38.03 | 52700 |
| 2023-07-31 | -5.19 | $38.54 | 38400 |
| 2023-07-28 | -6.92 | $38.49 | 28336 |
| 2023-07-27 | -13.15 | $38.31 | 53626 |
| 2023-07-26 | -6.92 | $38.49 | 411300 |
| 2023-07-25 | -3.28 | $38.45 | 70400 |
| 2023-07-24 | -12.96 | $38.15 | 116105 |
| 2023-07-21 | -10.37 | $38.22 | 505100 |
| 2023-07-20 | -7.78 | $38.29 | 34800 |
| 2023-07-19 | -3.63 | $38.19 | 31800 |
| 2023-07-18 | -2.46 | $38.18 | 117133 |
| 2023-07-17 | -24.65 | $37.94 | 23148 |
| 2023-07-14 | -24.30 | $37.95 | 21000 |
| 2023-07-13 | -14.44 | $38.23 | 23500 |
| 2023-07-12 | -34.86 | $37.65 | 24700 |
| 2023-07-11 | -62.68 | $36.86 | 16438 |
| 2023-07-10 | -78.17 | $36.42 | 86200 |
| 2023-07-07 | -78.17 | $36.42 | 18442 |
| 2023-07-06 | -100.00 | $35.80 | 30900 |
| 2023-07-05 | -77.27 | $36.77 | 27110 |
| 2023-07-03 | -61.57 | $37.15 | 12509 |
| 2023-06-30 | -70.25 | $36.94 | 45400 |
| 2023-06-29 | -86.36 | $36.55 | 38541 |
| 2023-06-28 | -74.82 | $36.56 | 78133 |
| 2023-06-27 | -73.38 | $36.60 | 31145 |
| 2023-06-26 | -83.45 | $36.32 | 35140 |
| 2023-06-23 | -54.32 | $37.13 | 21200 |
| 2023-06-22 | -35.97 | $37.64 | 23200 |
| 2023-06-21 | -21.22 | $38.05 | 21501 |
| 2023-06-20 | -24.82 | $37.95 | 54304 |
| 2023-06-16 | -9.35 | $38.38 | 52200 |
| 2023-06-15 | -1.15 | $38.45 | 35100 |
| 2023-06-14 | -7.30 | $38.02 | 21420 |
| 2023-06-13 | -9.05 | $37.77 | 93103 |
| 2023-06-12 | -34.47 | $37.40 | 22500 |
| 2023-06-09 | -28.94 | $37.53 | 22627 |
| 2023-06-08 | -26.38 | $37.59 | 42942 |
| 2023-06-07 | -52.81 | $37.12 | 25709 |
| 2023-06-06 | -45.76 | $37.33 | 20400 |
| 2023-06-05 | -58.31 | $37.09 | 30398 |
| 2023-06-02 | -53.90 | $37.22 | 16900 |
| 2023-06-01 | -73.22 | $36.65 | 33905 |
| 2023-05-31 | -90.17 | $36.15 | 46124 |
| 2023-05-30 | -91.60 | $36.63 | 34500 |
| 2023-05-26 | -82.35 | $36.85 | 27201 |
| 2023-05-25 | -95.38 | $36.54 | 31400 |
| 2023-05-24 | -100.00 | $36.87 | 61900 |
| 2023-05-23 | -89.17 | $37.41 | 41100 |
| 2023-05-22 | -70.06 | $37.71 | 67800 |
| 2023-05-19 | -70.70 | $37.70 | 42113 |
| 2023-05-18 | -82.17 | $37.52 | 50800 |
| 2023-05-17 | -85.38 | $37.73 | 34900 |
| 2023-05-16 | -99.25 | $37.66 | 44837 |
| 2023-05-15 | -58.52 | $38.21 | 41400 |
| 2023-05-12 | -85.19 | $37.85 | 27246 |
| 2023-05-11 | -80.00 | $37.92 | 36247 |
| 2023-05-10 | -53.97 | $38.32 | 64850 |
| 2023-05-09 | -39.68 | $38.50 | 118600 |
| 2023-05-08 | -30.95 | $38.61 | 226804 |
| 2023-05-05 | -33.33 | $38.58 | 32100 |
| 2023-05-04 | -88.10 | $37.89 | 40600 |
| 2023-05-03 | -69.06 | $38.04 | 57500 |
| 2023-05-02 | -69.78 | $38.03 | 40300 |
| 2023-05-01 | -30.22 | $38.58 | 22700 |
| 2023-04-28 | -23.97 | $38.65 | 30300 |
| 2023-04-27 | -19.33 | $38.71 | 23306 |
| 2023-04-26 | -34.83 | $38.30 | 244434 |
| 2023-04-25 | -35.54 | $38.14 | 69435 |
| 2023-04-24 | -8.12 | $38.78 | 34616 |
| 2023-04-21 | -11.07 | $38.69 | 41723 |
| 2023-04-20 | -10.71 | $38.70 | 93226 |
| 2023-04-19 | -1.43 | $38.96 | 238929 |
| 2023-04-18 | 0.00 | $39.00 | 42300 |
| 2023-04-17 | -8.60 | $38.75 | 25138 |
| 2023-04-14 | -6.58 | $38.78 | 38302 |
| 2023-04-13 | -0.62 | $38.92 | 28000 |
| 2023-04-12 | -6.04 | $38.52 | 28427 |
| 2023-04-11 | 0.00 | $38.34 | 37700 |
| 2023-04-10 | -4.20 | $38.00 | 31049 |
| 2023-04-06 | -4.20 | $38.00 | 21315 |
| 2023-04-05 | -19.84 | $37.74 | 26200 |
| 2023-04-04 | -13.89 | $37.89 | 14400 |
| 2023-04-03 | -18.41 | $37.98 | 29900 |
| 2023-03-31 | -36.72 | $37.65 | 75938 |
| 2023-03-30 | -38.03 | $37.61 | 50900 |
| 2023-03-29 | -56.39 | $37.05 | 54100 |
| 2023-03-28 | -68.20 | $36.69 | 30110 |
| 2023-03-27 | -72.79 | $36.55 | 52200 |
| 2023-03-24 | -73.44 | $36.53 | 26400 |
| 2023-03-23 | -67.87 | $36.70 | 38929 |
| 2023-03-22 | -63.61 | $36.83 | 29000 |
| 2023-03-21 | -57.70 | $37.01 | 88700 |
| 2023-03-20 | -73.77 | $36.52 | 78834 |
| 2023-03-17 | -91.15 | $35.99 | 58901 |
| 2023-03-16 | -78.57 | $36.38 | 44121 |
| 2023-03-15 | -88.78 | $36.11 | 116900 |
| 2023-03-14 | -73.15 | $37.37 | 138700 |
| 2023-03-13 | -91.20 | $36.98 | 103224 |
| 2023-03-10 | -98.73 | $37.39 | 89024 |
| 2023-03-09 | -78.32 | $37.83 | 327300 |
| 2023-03-08 | -56.64 | $38.14 | 38400 |
| 2023-03-07 | -69.93 | $37.95 | 39119 |
| 2023-03-06 | -23.08 | $38.62 | 62200 |
| 2023-03-03 | -13.29 | $38.76 | 94200 |
| 2023-03-02 | -54.32 | $38.26 | 37800 |
| 2023-03-01 | -63.22 | $38.16 | 54000 |
| 2023-02-28 | -80.46 | $37.86 | 57300 |
| 2023-02-27 | -67.24 | $38.09 | 282700 |
| 2023-02-24 | -88.51 | $37.72 | 547305 |
| 2023-02-23 | -71.33 | $38.24 | 39338 |
| 2023-02-22 | -79.02 | $38.13 | 35800 |
| 2023-02-21 | -54.55 | $38.48 | 90600 |
| 2023-02-17 | -42.66 | $38.65 | 39148 |
| 2023-02-16 | -46.15 | $38.60 | 45119 |
| 2023-02-15 | -44.76 | $38.62 | 47220 |
| 2023-02-14 | -30.77 | $38.82 | 62720 |
| 2023-02-13 | -39.16 | $38.70 | 39940 |
| 2023-02-10 | -58.74 | $38.42 | 67400 |
| 2023-02-09 | -46.58 | $38.51 | 143500 |
| 2023-02-08 | -47.06 | $38.38 | 29944 |
| 2023-02-07 | -40.69 | $38.43 | 39000 |
| 2023-02-06 | -58.82 | $38.06 | 45600 |
| 2023-02-03 | -31.07 | $38.39 | 105628 |
| 2023-02-02 | -12.96 | $38.87 | 90000 |
| 2023-02-01 | -4.65 | $39.12 | 83300 |
| 2023-01-31 | -5.07 | $38.84 | 92800 |
| 2023-01-30 | -10.51 | $38.66 | 55700 |
| 2023-01-27 | -3.18 | $38.89 | 49700 |
| 2023-01-26 | 0.00 | $38.99 | 89315 |
| 2023-01-25 | -0.31 | $38.97 | 185900 |
| 2023-01-24 | -2.57 | $38.74 | 301900 |
| 2023-01-23 | -1.95 | $38.72 | 115400 |
| 2023-01-20 | -5.56 | $38.60 | 120200 |
| 2023-01-19 | -16.67 | $38.25 | 53900 |
| 2023-01-18 | -17.72 | $38.18 | 85900 |
| 2023-01-17 | -4.35 | $38.39 | 69302 |
| 2023-01-13 | 0.00 | $38.38 | 61400 |
| 2023-01-12 | -2.95 | $38.27 | 137714 |
| 2023-01-11 | -2.56 | $37.59 | 180045 |
| 2023-01-10 | -11.54 | $37.38 | 42500 |
| 2023-01-09 | -16.24 | $37.27 | 71300 |
| 2023-01-06 | -2.58 | $37.20 | 73108 |
| 2023-01-05 | -36.75 | $36.36 | 62300 |
| 2023-01-04 | -24.10 | $36.57 | 129700 |
| 2023-01-03 | -50.00 | $36.14 | 58400 |
| 2022-12-30 | -66.27 | $35.87 | 628900 |
| 2022-12-29 | -49.40 | $36.15 | 144200 |
| 2022-12-28 | -75.90 | $35.71 | 59600 |
| 2022-12-27 | -52.41 | $36.10 | 70018 |
| 2022-12-23 | -56.40 | $36.00 | 358900 |
| 2022-12-22 | -55.23 | $36.02 | 40200 |
| 2022-12-21 | -37.71 | $36.31 | 61145 |
| 2022-12-20 | -57.71 | $35.81 | 100136 |
| 2022-12-19 | -58.06 | $35.53 | 116903 |
| 2022-12-16 | -57.26 | $35.55 | 49630 |
| 2022-12-15 | -47.24 | $35.77 | 111644 |
| 2022-12-14 | -19.69 | $36.47 | 83921 |
| 2022-12-13 | -18.11 | $36.51 | 95730 |
| 2022-12-12 | -25.81 | $36.04 | 106400 |
| 2022-12-09 | -22.58 | $36.11 | 81107 |
| 2022-12-08 | -21.28 | $36.00 | 68914 |
| 2022-12-07 | -15.36 | $36.01 | 70803 |
| 2022-12-06 | -14.06 | $36.06 | 40200 |
| 2022-12-05 | -14.32 | $36.05 | 94328 |
| 2022-12-02 | -4.69 | $36.40 | 54228 |
| 2022-12-01 | -3.15 | $36.43 | 63206 |
| 2022-11-30 | -2.52 | $36.24 | 165400 |
| 2022-11-29 | -5.77 | $35.62 | 56100 |
| 2022-11-28 | -13.68 | $35.25 | 24400 |
| 2022-11-25 | -1.28 | $35.83 | 5515 |
| 2022-11-23 | -1.15 | $35.52 | 186523 |
| 2022-11-22 | -1.70 | $35.26 | 26900 |
| 2022-11-21 | -16.02 | $34.67 | 29900 |
| 2022-11-18 | -9.45 | $34.92 | 40500 |
| 2022-11-17 | -9.92 | $34.85 | 36100 |
| 2022-11-16 | -7.23 | $34.98 | 33900 |
| 2022-11-15 | -7.64 | $34.96 | 79000 |
| 2022-11-14 | -6.11 | $34.79 | 42900 |
| 2022-11-11 | -1.10 | $35.00 | 140600 |
| 2022-11-10 | -0.73 | $34.26 | 66000 |
| 2022-11-09 | -16.80 | $32.78 | 47800 |
| 2022-11-08 | -4.91 | $33.24 | 28113 |
| 2022-11-07 | -3.39 | $32.98 | 55900 |
| 2022-11-04 | -0.60 | $32.88 | 48847 |
| 2022-11-03 | -35.69 | $31.47 | 58200 |
| 2022-11-02 | -27.27 | $31.72 | 54610 |
| 2022-11-01 | -9.79 | $32.14 | 29048 |
| 2022-10-31 | -15.38 | $31.76 | 30105 |
| 2022-10-28 | -7.31 | $31.97 | 40700 |
| 2022-10-27 | -15.00 | $31.77 | 58100 |
| 2022-10-26 | -4.62 | $32.04 | 55236 |
| 2022-10-25 | -13.93 | $31.66 | 65747 |
| 2022-10-24 | -35.66 | $31.13 | 80700 |
| 2022-10-21 | -29.51 | $31.28 | 64503 |
| 2022-10-20 | -51.64 | $30.74 | 28100 |
| 2022-10-19 | -63.75 | $30.68 | 62600 |
| 2022-10-18 | -57.88 | $30.95 | 80719 |
| 2022-10-17 | -61.01 | $30.87 | 82600 |
| 2022-10-14 | -83.51 | $30.18 | 77148 |
| 2022-10-13 | -69.95 | $30.69 | 96300 |
| 2022-10-12 | -97.17 | $30.01 | 180932 |
| 2022-10-11 | -90.24 | $30.27 | 84316 |
| 2022-10-10 | -82.75 | $30.60 | 35123 |
| 2022-10-07 | -83.77 | $30.65 | 151321 |
| 2022-10-06 | -78.07 | $30.91 | 224372 |
| 2022-10-05 | -64.91 | $31.51 | 31300 |
| 2022-10-04 | -55.92 | $31.92 | 52811 |
| 2022-10-03 | -78.07 | $30.91 | 38900 |
| 2022-09-30 | -91.23 | $30.31 | 34505 |
| 2022-09-29 | -86.18 | $30.54 | 71341 |
| 2022-09-28 | -83.11 | $30.68 | 73217 |
| 2022-09-27 | -96.92 | $30.07 | 37113 |
| 2022-09-26 | -96.30 | $30.31 | 108800 |
| 2022-09-23 | -93.26 | $31.41 | 73100 |
| 2022-09-22 | -90.94 | $32.56 | 202048 |
| 2022-09-21 | -100.00 | $32.33 | 14503 |
| 2022-09-20 | -87.45 | $32.85 | 41800 |
| 2022-09-19 | -67.10 | $33.32 | 14300 |
| 2022-09-16 | -77.06 | $33.09 | 29334 |
| 2022-09-15 | -72.80 | $33.27 | 11713 |
| 2022-09-14 | -65.93 | $33.49 | 33501 |
| 2022-09-13 | -71.48 | $33.39 | 43800 |
| 2022-09-12 | -37.46 | $34.38 | 37700 |
| 2022-09-09 | -54.05 | $33.92 | 5800 |
| 2022-09-08 | -85.86 | $32.99 | 38702 |
| 2022-09-07 | -87.17 | $32.95 | 95400 |
| 2022-09-06 | -98.59 | $32.81 | 15300 |
| 2022-09-02 | -94.27 | $32.97 | 18900 |
| 2022-09-01 | -90.68 | $33.07 | 53000 |
| 2022-08-31 | -99.07 | $33.46 | 12500 |
| 2022-08-30 | -100.00 | $33.70 | 11600 |
| 2022-08-29 | -93.17 | $34.10 | 31200 |
| 2022-08-26 | -98.69 | $34.09 | 11200 |
| 2022-08-25 | -65.19 | $34.72 | 26300 |
| 2022-08-24 | -91.85 | $34.36 | 15700 |
| 2022-08-23 | -74.34 | $34.47 | 11400 |
| 2022-08-22 | -82.39 | $34.29 | 24727 |
| 2022-08-19 | -56.60 | $34.70 | 18139 |
| 2022-08-18 | -29.95 | $35.04 | 59807 |
| 2022-08-17 | -21.60 | $35.14 | 16900 |
| 2022-08-16 | -7.51 | $35.44 | 19910 |
| 2022-08-15 | -20.19 | $35.17 | 54600 |
| 2022-08-12 | -3.49 | $35.52 | 19800 |
| 2022-08-11 | -8.16 | $35.37 | 20300 |
| 2022-08-10 | -3.80 | $35.39 | 28505 |
| 2022-08-09 | -12.00 | $34.77 | 23100 |
| 2022-08-08 | -9.45 | $34.84 | 30434 |
| 2022-08-05 | -17.09 | $34.63 | 18800 |
| 2022-08-04 | -16.00 | $34.66 | 16100 |
| 2022-08-03 | -18.55 | $34.59 | 22400 |
| 2022-08-02 | -20.73 | $34.53 | 69411 |
| 2022-08-01 | -6.55 | $34.92 | 14800 |
| 2022-07-29 | 0.00 | $35.03 | 12800 |
| 2022-07-28 | -1.26 | $34.71 | 9700 |
| 2022-07-27 | -28.95 | $34.51 | 15800 |
| 2022-07-26 | -47.80 | $34.01 | 13800 |
| 2022-07-25 | -39.31 | $34.28 | 51300 |
| 2022-07-22 | -54.09 | $33.81 | 44800 |
| 2022-07-21 | -51.26 | $33.90 | 43800 |
| 2022-07-20 | -60.51 | $33.74 | 14500 |
| 2022-07-19 | -54.16 | $34.06 | 12900 |
| 2022-07-18 | -72.92 | $33.36 | 17418 |
| 2022-07-15 | -80.10 | $33.12 | 51530 |
| 2022-07-14 | -91.33 | $32.74 | 45737 |
| 2022-07-13 | -92.43 | $33.43 | 32138 |
| 2022-07-12 | -90.76 | $33.51 | 22300 |
| 2022-07-11 | -93.33 | $33.45 | 16300 |
| 2022-07-08 | -84.63 | $34.00 | 31300 |
| 2022-07-07 | -86.93 | $33.94 | 10700 |
| 2022-07-06 | -96.27 | $33.41 | 24200 |
| 2022-07-05 | -93.41 | $33.65 | 34900 |
| 2022-07-01 | -88.53 | $34.66 | 36300 |
| 2022-06-30 | -92.63 | $34.57 | 58825 |
| 2022-06-29 | -93.43 | $34.91 | 72922 |
| 2022-06-28 | -89.24 | $35.12 | 59700 |
| 2022-06-27 | -89.84 | $35.09 | 36248 |
| 2022-06-24 | -88.84 | $35.14 | 42700 |
| 2022-06-23 | -95.56 | $35.30 | 11701 |
| 2022-06-22 | -94.71 | $35.66 | 34245 |
| 2022-06-21 | -87.74 | $35.95 | 16147 |
| 2022-06-17 | -96.15 | $35.60 | 47600 |
| 2022-06-16 | -89.59 | $36.07 | 41700 |
| 2022-06-15 | -74.11 | $36.68 | 104112 |
| 2022-06-14 | -93.40 | $35.92 | 75648 |
| 2022-06-13 | -97.05 | $36.31 | 13600 |
| 2022-06-10 | -80.76 | $37.25 | 9924 |
| 2022-06-09 | -42.02 | $38.10 | 17740 |
| 2022-06-08 | -21.29 | $38.84 | 18548 |
| 2022-06-07 | -2.80 | $39.50 | 40418 |
| 2022-06-06 | -7.93 | $39.28 | 13900 |
| 2022-06-03 | -10.76 | $39.18 | 15320 |
| 2022-06-02 | 0.00 | $39.56 | 28500 |
| 2022-06-01 | -17.24 | $38.91 | 23523 |
| 2022-05-31 | -13.51 | $39.04 | 12600 |
| 2022-05-27 | -0.29 | $39.50 | 12700 |
| 2022-05-26 | -1.53 | $39.25 | 28800 |
| 2022-05-25 | -4.49 | $39.01 | 18248 |
| 2022-05-24 | -2.99 | $38.95 | 19927 |
| 2022-05-23 | -3.15 | $38.80 | 34000 |
| 2022-05-20 | -27.97 | $38.09 | 22308 |
| 2022-05-19 | -45.57 | $37.81 | 49016 |
| 2022-05-18 | -66.42 | $37.37 | 29317 |
| 2022-05-17 | -52.81 | $37.96 | 25225 |
| 2022-05-16 | -70.42 | $37.24 | 19946 |
| 2022-05-13 | -77.26 | $36.96 | 62721 |
| 2022-05-12 | -93.64 | $36.29 | 70329 |
| 2022-05-11 | -100.00 | $36.51 | 276347 |
| 2022-05-10 | -92.52 | $36.78 | 25100 |
| 2022-05-09 | -98.02 | $36.65 | 31906 |
| 2022-05-06 | -91.55 | $37.56 | 20000 |
| 2022-05-05 | -91.27 | $37.65 | 49422 |
| 2022-05-04 | -49.27 | $38.81 | 66200 |
| 2022-05-03 | -67.52 | $38.31 | 36817 |
| 2022-05-02 | -85.82 | $37.81 | 18300 |
| 2022-04-29 | -91.98 | $37.82 | 24430 |
| 2022-04-28 | -74.81 | $38.27 | 42441 |
| 2022-04-27 | -90.00 | $37.89 | 45800 |
| 2022-04-26 | -97.86 | $37.67 | 84300 |
| 2022-04-25 | -80.08 | $38.40 | 33300 |
| 2022-04-22 | -100.00 | $38.74 | 33204 |
| 2022-04-21 | -93.46 | $39.41 | 18227 |
| 2022-04-20 | -27.10 | $40.12 | 21900 |
| 2022-04-19 | -48.60 | $39.89 | 23815 |
| 2022-04-18 | -53.27 | $39.84 | 18940 |
| 2022-04-14 | -31.11 | $39.99 | 18538 |
| 2022-04-13 | -26.03 | $40.03 | 9000 |
| 2022-04-12 | -38.14 | $39.67 | 20024 |
| 2022-04-11 | -26.40 | $39.75 | 15923 |
| 2022-04-08 | -16.00 | $40.01 | 15600 |
| 2022-04-07 | -26.80 | $39.74 | 17800 |
| 2022-04-06 | -26.00 | $39.76 | 16300 |
| 2022-04-05 | -23.60 | $39.82 | 16044 |
| 2022-04-04 | -9.04 | $40.11 | 21300 |
| 2022-04-01 | -6.40 | $40.19 | 17839 |
| 2022-03-31 | -18.60 | $39.77 | 41107 |
| 2022-03-30 | -4.36 | $40.26 | 13611 |
| 2022-03-29 | -1.28 | $40.05 | 27000 |
| 2022-03-28 | -14.89 | $39.60 | 33707 |
| 2022-03-25 | -9.39 | $39.77 | 10300 |
| 2022-03-24 | -5.18 | $39.90 | 18845 |
| 2022-03-23 | -11.65 | $39.70 | 26800 |
| 2022-03-22 | -10.36 | $40.00 | 85910 |
| 2022-03-21 | -23.96 | $39.54 | 16200 |
| 2022-03-18 | -31.62 | $39.50 | 18700 |
| 2022-03-17 | -38.26 | $39.31 | 17100 |
| 2022-03-16 | -50.60 | $39.04 | 26637 |
| 2022-03-15 | -70.64 | $38.20 | 49700 |
| 2022-03-14 | -73.99 | $38.06 | 12725 |
| 2022-03-11 | -77.67 | $37.93 | 18018 |
| 2022-03-10 | -73.52 | $38.18 | 27000 |
| 2022-03-09 | -69.15 | $38.38 | 19000 |
| 2022-03-08 | -91.90 | $37.34 | 45200 |
| 2022-03-07 | -100.00 | $36.97 | 16400 |
| 2022-03-04 | -91.56 | $38.07 | 20000 |
| 2022-03-03 | -81.08 | $38.84 | 28426 |
| 2022-03-02 | -68.47 | $39.26 | 20900 |
| 2022-03-01 | -89.79 | $38.55 | 43440 |
| 2022-02-28 | -66.07 | $39.34 | 7302 |
| 2022-02-25 | -51.35 | $39.83 | 22919 |
| 2022-02-24 | -81.38 | $38.83 | 45700 |
| 2022-02-23 | -64.11 | $39.95 | 15411 |
| 2022-02-22 | -62.65 | $39.98 | 71516 |
| 2022-02-18 | -35.40 | $40.51 | 46714 |
| 2022-02-17 | -33.68 | $40.56 | 31000 |
| 2022-02-16 | -16.49 | $41.06 | 109421 |
| 2022-02-15 | -24.74 | $40.82 | 27043 |
| 2022-02-14 | -33.68 | $40.56 | 8800 |
| 2022-02-11 | -21.65 | $40.91 | 81300 |
| 2022-02-10 | -15.81 | $41.08 | 22700 |
| 2022-02-09 | 0.00 | $41.22 | 16118 |
| 2022-02-08 | 0.00 | $41.10 | 14500 |
| 2022-02-07 | -16.02 | $40.57 | 23700 |
| 2022-02-04 | -26.84 | $40.32 | 18702 |
| 2022-02-03 | -26.84 | $40.32 | 6700 |
| 2022-02-02 | -31.17 | $40.22 | 20519 |
| 2022-02-01 | -38.96 | $40.04 | 12626 |
| 2022-01-31 | -54.98 | $39.67 | 40437 |
| 2022-01-28 | -60.61 | $39.54 | 10300 |
| 2022-01-27 | -58.01 | $39.60 | 55100 |
| 2022-01-26 | -65.80 | $39.42 | 27307 |
| 2022-01-25 | -59.31 | $39.57 | 13200 |
| 2022-01-24 | -64.34 | $39.37 | 39325 |
| 2022-01-21 | -48.77 | $39.75 | 32800 |
| 2022-01-20 | -30.80 | $40.09 | 7839 |
| 2022-01-19 | -15.30 | $40.51 | 12437 |
| 2022-01-18 | -17.45 | $40.38 | 20500 |
| 2022-01-14 | -4.36 | $40.80 | 22200 |
| 2022-01-13 | -10.28 | $40.61 | 7900 |
| 2022-01-12 | 0.00 | $40.62 | 21600 |
| 2022-01-11 | -0.40 | $40.19 | 11100 |
| 2022-01-10 | -4.81 | $39.71 | 15522 |
| 2022-01-07 | -2.40 | $39.76 | 5018 |
| 2022-01-06 | -24.87 | $39.21 | 9500 |
| 2022-01-05 | -23.86 | $39.23 | 12900 |
| 2022-01-04 | -6.59 | $39.29 | 15745 |
| 2022-01-03 | -4.14 | $38.90 | 17400 |
| 2021-12-31 | -10.99 | $38.71 | 16145 |
| 2021-12-30 | -12.04 | $38.69 | 4500 |
| 2021-12-29 | -8.21 | $38.72 | 15443 |
| 2021-12-28 | -7.41 | $38.72 | 8524 |
| 2021-12-27 | -7.87 | $38.71 | 15600 |
| 2021-12-23 | -3.24 | $38.81 | 21944 |
| 2021-12-22 | 0.00 | $38.60 | 5742 |
| 2021-12-21 | -1.72 | $38.43 | 17338 |
| 2021-12-20 | -27.01 | $37.99 | 20916 |
| 2021-12-17 | -30.46 | $37.93 | 22651 |
| 2021-12-16 | -4.60 | $38.38 | 6600 |
| 2021-12-15 | -0.65 | $38.26 | 6100 |
| 2021-12-14 | -38.83 | $37.87 | 13900 |
| 2021-12-13 | -49.27 | $37.76 | 4200 |
| 2021-12-10 | -33.65 | $38.10 | 10534 |
| 2021-12-09 | -40.87 | $37.95 | 11400 |
| 2021-12-08 | -27.91 | $38.27 | 26032 |
| 2021-12-07 | -33.64 | $38.18 | 7400 |
| 2021-12-06 | -59.91 | $37.65 | 10900 |
| 2021-12-03 | -80.17 | $37.18 | 14728 |
| 2021-12-02 | -73.28 | $37.34 | 17600 |
| 2021-12-01 | -95.30 | $36.83 | 13100 |
| 2021-11-30 | -89.74 | $36.96 | 7519 |
| 2021-11-29 | -82.24 | $37.30 | 9314 |
| 2021-11-26 | -97.66 | $36.97 | 8100 |
| 2021-11-24 | -75.00 | $38.07 | 6132 |
| 2021-11-23 | -65.91 | $38.19 | 14700 |
| 2021-11-22 | -89.39 | $37.88 | 7938 |
| 2021-11-19 | -99.24 | $37.75 | 18000 |
| 2021-11-18 | -83.93 | $38.12 | 5020 |
| 2021-11-17 | -91.95 | $38.26 | 13600 |
| 2021-11-16 | -100.00 | $38.41 | 6631 |
| 2021-11-15 | -72.06 | $38.62 | 7200 |
| 2021-11-12 | -51.47 | $38.76 | 4900 |
| 2021-11-11 | -67.65 | $38.65 | 8700 |
| 2021-11-10 | -98.53 | $38.44 | 6713 |
| 2021-11-09 | -39.76 | $38.78 | 8200 |
| 2021-11-08 | -15.73 | $38.97 | 6800 |
| 2021-11-05 | -18.48 | $38.94 | 5000 |
| 2021-11-04 | -29.35 | $38.84 | 3715 |
| 2021-11-03 | -10.87 | $39.01 | 3600 |
| 2021-11-02 | -26.24 | $38.74 | 4622 |
| 2021-11-01 | -10.64 | $38.96 | 6222 |
| 2021-10-29 | -34.75 | $38.62 | 20100 |
| 2021-10-28 | -12.06 | $38.94 | 9800 |
| 2021-10-27 | -25.53 | $38.75 | 5211 |
| 2021-10-26 | -14.18 | $38.91 | 6048 |
| 2021-10-25 | -14.89 | $38.90 | 20300 |
| 2021-10-22 | -10.64 | $38.96 | 5800 |
| 2021-10-21 | -24.82 | $38.76 | 7500 |
| 2021-10-20 | -22.99 | $39.04 | 9800 |
| 2021-10-19 | -34.48 | $38.84 | 2429 |
| 2021-10-18 | -45.40 | $38.65 | 6315 |
| 2021-10-15 | -41.38 | $38.72 | 11422 |
| 2021-10-14 | -49.74 | $38.66 | 3400 |
| 2021-10-13 | -68.47 | $38.40 | 7000 |
| 2021-10-12 | -79.20 | $38.22 | 2810 |
| 2021-10-11 | -81.01 | $38.19 | 8000 |
| 2021-10-08 | -77.13 | $38.29 | 7739 |
| 2021-10-07 | -77.13 | $38.29 | 8600 |
| 2021-10-06 | -86.05 | $38.06 | 3406 |
| 2021-10-05 | -83.33 | $38.18 | 3000 |
| 2021-10-04 | -87.88 | $38.08 | 6934 |
| 2021-10-01 | -89.08 | $38.07 | 13740 |
| 2021-09-30 | -100.00 | $37.89 | 35000 |
| 2021-09-29 | -94.42 | $38.23 | 7243 |
| 2021-09-28 | -100.00 | $38.09 | 24217 |
| 2021-09-27 | -71.85 | $38.89 | 21547 |
| 2021-09-24 | -92.02 | $38.41 | 13242 |
| 2021-09-23 | -50.42 | $39.40 | 1918 |
| 2021-09-22 | -67.23 | $39.00 | 13441 |
| 2021-09-21 | -75.63 | $38.80 | 24300 |
| 2021-09-20 | -91.60 | $38.42 | 8000 |
| 2021-09-17 | -100.00 | $39.18 | 128900 |
| 2021-09-16 | -54.96 | $39.88 | 12212 |
| 2021-09-15 | -30.53 | $40.20 | 51132 |
| 2021-09-14 | -41.22 | $40.06 | 6806 |
| 2021-09-13 | -29.77 | $40.21 | 6507 |
| 2021-09-10 | -61.07 | $39.80 | 11927 |
| 2021-09-09 | -44.27 | $40.02 | 5318 |
| 2021-09-08 | -37.40 | $40.11 | 8000 |
| 2021-09-07 | -19.85 | $40.34 | 8900 |
| 2021-09-03 | -0.76 | $40.59 | 11547 |
| 2021-09-02 | -23.26 | $40.28 | 3947 |
| 2021-09-01 | -37.98 | $40.09 | 3144 |
| 2021-08-31 | -60.47 | $39.80 | 6200 |
| 2021-08-30 | -45.74 | $39.99 | 208400 |
| 2021-08-27 | -56.59 | $39.85 | 28400 |
| 2021-08-26 | -82.17 | $39.52 | 4309 |
| 2021-08-25 | -62.02 | $39.78 | 22846 |
| 2021-08-24 | -59.69 | $39.81 | 3600 |
| 2021-08-23 | -63.57 | $39.76 | 1123 |
| 2021-08-20 | -75.19 | $39.61 | 11800 |
| 2021-08-19 | -91.47 | $39.40 | 16912 |
| 2021-08-18 | -64.76 | $39.90 | 2230 |
| 2021-08-17 | -40.60 | $40.04 | 8929 |
| 2021-08-16 | -7.29 | $40.44 | 8900 |
| 2021-08-13 | -1.46 | $40.55 | 14600 |
| 2021-08-12 | -1.09 | $40.35 | 17400 |
| 2021-08-11 | -2.20 | $40.31 | 3640 |
| 2021-08-10 | -15.57 | $39.94 | 31825 |
| 2021-08-09 | -21.56 | $39.84 | 11241 |
| 2021-08-06 | -25.75 | $39.77 | 15509 |
| 2021-08-05 | -17.96 | $39.90 | 5606 |
| 2021-08-04 | -19.16 | $39.88 | 11205 |
| 2021-08-03 | -7.78 | $40.07 | 6215 |
| 2021-08-02 | -21.56 | $39.84 | 2300 |
| 2021-07-30 | -23.95 | $39.80 | 3300 |
| 2021-07-29 | -4.79 | $40.12 | 2145 |
| 2021-07-28 | -7.05 | $39.98 | 2900 |
| 2021-07-27 | -12.82 | $39.89 | 19100 |
| 2021-07-26 | -9.62 | $39.94 | 3300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.25
2026-07-22
Close Price
$56.43
Vol: 23192Average Directional Index - Detailed Analysis
Minimum
6.94
Average
20.19
Maximum
58.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.25 | $56.43 | 23192 |
| 2026-07-21 | 14.85 | $55.87 | 19500 |
| 2026-07-20 | 15.26 | $55.46 | 17330 |
| 2026-07-17 | 15.51 | $55.77 | 13400 |
| 2026-07-16 | 15.92 | $55.61 | 39300 |
| 2026-07-15 | 16.35 | $55.73 | 19926 |
| 2026-07-14 | 16.87 | $55.41 | 57521 |
| 2026-07-13 | 17.41 | $55.02 | 22330 |
| 2026-07-10 | 17.59 | $55.07 | 30200 |
| 2026-07-09 | 17.66 | $54.69 | 29411 |
| 2026-07-08 | 17.44 | $54.61 | 27808 |
| 2026-07-07 | 17.07 | $54.90 | 62800 |
| 2026-07-06 | 17.06 | $55.07 | 29541 |
| 2026-07-02 | 16.88 | $54.75 | 36749 |
| 2026-07-01 | 16.55 | $53.83 | 79700 |
| 2026-06-30 | 15.23 | $54.11 | 59800 |
| 2026-06-29 | 14.09 | $54.21 | 61000 |
| 2026-06-26 | 12.91 | $53.82 | 72044 |
| 2026-06-25 | 11.66 | $54.04 | 100919 |
| 2026-06-24 | 10.42 | $54.85 | 330400 |
| 2026-06-23 | 9.45 | $55.07 | 410839 |
| 2026-06-22 | 8.43 | $55.93 | 22900 |
| 2026-06-18 | 8.35 | $55.82 | 27210 |
| 2026-06-17 | 8.20 | $56.01 | 33200 |
| 2026-06-16 | 8.15 | $56.67 | 30420 |
| 2026-06-15 | 8.55 | $56.44 | 19819 |
| 2026-06-12 | 8.92 | $56.46 | 19800 |
| 2026-06-11 | 9.21 | $56.33 | 41737 |
| 2026-06-10 | 9.39 | $54.89 | 51308 |
| 2026-06-09 | 8.73 | $55.30 | 70700 |
| 2026-06-08 | 8.04 | $55.05 | 91500 |
| 2026-06-05 | 7.50 | $54.95 | 33700 |
| 2026-06-04 | 6.94 | $55.83 | 119326 |
| 2026-06-03 | 6.94 | $55.70 | 116809 |
| 2026-06-02 | 6.94 | $56.24 | 128800 |
| 2026-06-01 | 7.30 | $56.20 | 22200 |
| 2026-05-29 | 7.54 | $56.44 | 28645 |
| 2026-05-28 | 7.67 | $56.45 | 33900 |
| 2026-05-27 | 7.92 | $56.67 | 63110 |
| 2026-05-26 | 7.98 | $56.85 | 25532 |
| 2026-05-22 | 7.90 | $56.40 | 9713 |
| 2026-05-21 | 8.09 | $56.82 | 19900 |
| 2026-05-20 | 8.29 | $56.74 | 23264 |
| 2026-05-19 | 8.63 | $56.09 | 36500 |
| 2026-05-18 | 8.87 | $56.39 | 17211 |
| 2026-05-15 | 9.18 | $55.72 | 19808 |
| 2026-05-14 | 9.18 | $56.53 | 16600 |
| 2026-05-13 | 9.60 | $56.64 | 67900 |
| 2026-05-12 | 10.06 | $56.42 | 47910 |
| 2026-05-11 | 10.50 | $56.58 | 27000 |
| 2026-05-08 | 10.82 | $56.34 | 22423 |
| 2026-05-07 | 11.35 | $55.93 | 26000 |
| 2026-05-06 | 11.90 | $56.89 | 20200 |
| 2026-05-05 | 11.99 | $55.78 | 17400 |
| 2026-05-04 | 12.55 | $55.18 | 22217 |
| 2026-05-01 | 12.96 | $56.08 | 31500 |
| 2026-04-30 | 13.26 | $56.09 | 34815 |
| 2026-04-29 | 13.68 | $54.92 | 16300 |
| 2026-04-28 | 14.01 | $55.59 | 60300 |
| 2026-04-27 | 14.73 | $55.55 | 16928 |
| 2026-04-24 | 15.48 | $55.70 | 23200 |
| 2026-04-23 | 16.28 | $55.52 | 27946 |
| 2026-04-22 | 17.12 | $55.78 | 20600 |
| 2026-04-21 | 17.67 | $55.57 | 26500 |
| 2026-04-20 | 18.24 | $56.39 | 33849 |
| 2026-04-17 | 18.40 | $56.63 | 25815 |
| 2026-04-16 | 19.33 | $56.22 | 28900 |
| 2026-04-15 | 20.25 | $56.51 | 23936 |
| 2026-04-14 | 21.23 | $56.88 | 36231 |
| 2026-04-13 | 22.12 | $56.73 | 30200 |
| 2026-04-10 | 23.14 | $56.44 | 40000 |
| 2026-04-09 | 23.98 | $56.43 | 105700 |
| 2026-04-08 | 24.96 | $56.54 | 544323 |
| 2026-04-07 | 26.03 | $54.89 | 76138 |
| 2026-04-06 | 26.94 | $54.85 | 29749 |
| 2026-04-02 | 27.90 | $54.74 | 16131 |
| 2026-04-01 | 28.72 | $54.64 | 33616 |
| 2026-03-31 | 29.80 | $54.09 | 45399 |
| 2026-03-30 | 30.49 | $52.77 | 44022 |
| 2026-03-27 | 30.47 | $52.38 | 32700 |
| 2026-03-26 | 30.24 | $52.61 | 57618 |
| 2026-03-25 | 30.09 | $53.48 | 36338 |
| 2026-03-24 | 30.26 | $52.96 | 33800 |
| 2026-03-23 | 30.44 | $52.89 | 155535 |
| 2026-03-20 | 30.40 | $52.32 | 67148 |
| 2026-03-19 | 30.30 | $53.71 | 60900 |
| 2026-03-18 | 30.47 | $53.55 | 49331 |
| 2026-03-17 | 30.96 | $54.32 | 39900 |
| 2026-03-16 | 31.82 | $53.94 | 72000 |
| 2026-03-13 | 32.34 | $53.11 | 47100 |
| 2026-03-12 | 32.75 | $53.56 | 57537 |
| 2026-03-11 | 33.31 | $54.41 | 67642 |
| 2026-03-10 | 34.18 | $54.38 | 90700 |
| 2026-03-09 | 35.28 | $54.20 | 74428 |
| 2026-03-06 | 35.99 | $54.12 | 112137 |
| 2026-03-05 | 36.92 | $54.30 | 81601 |
| 2026-03-04 | 38.13 | $55.27 | 69120 |
| 2026-03-03 | 39.92 | $54.94 | 126135 |
| 2026-03-02 | 41.59 | $56.62 | 47123 |
| 2026-02-27 | 42.31 | $57.58 | 38213 |
| 2026-02-26 | 41.70 | $57.53 | 44741 |
| 2026-02-25 | 41.15 | $57.53 | 43129 |
| 2026-02-24 | 40.57 | $57.02 | 34101 |
| 2026-02-23 | 40.22 | $56.81 | 49141 |
| 2026-02-20 | 39.86 | $56.77 | 29138 |
| 2026-02-19 | 39.60 | $56.38 | 35519 |
| 2026-02-18 | 39.38 | $56.43 | 36807 |
| 2026-02-17 | 38.89 | $56.39 | 31500 |
| 2026-02-13 | 38.49 | $56.10 | 45200 |
| 2026-02-12 | 38.14 | $56.25 | 52000 |
| 2026-02-11 | 37.29 | $56.76 | 154300 |
| 2026-02-10 | 36.12 | $56.24 | 60600 |
| 2026-02-09 | 34.98 | $56.46 | 58305 |
| 2026-02-06 | 33.80 | $55.93 | 316307 |
| 2026-02-05 | 32.72 | $54.95 | 53600 |
| 2026-02-04 | 31.81 | $55.80 | 119700 |
| 2026-02-03 | 30.06 | $55.25 | 124722 |
| 2026-02-02 | 28.47 | $54.85 | 134943 |
| 2026-01-30 | 26.89 | $54.39 | 79400 |
| 2026-01-29 | 25.28 | $54.83 | 170347 |
| 2026-01-28 | 23.31 | $54.38 | 102600 |
| 2026-01-27 | 21.61 | $54.74 | 42313 |
| 2026-01-26 | 19.51 | $53.68 | 32328 |
| 2026-01-23 | 17.71 | $53.32 | 69023 |
| 2026-01-22 | 16.11 | $52.99 | 29405 |
| 2026-01-21 | 14.42 | $52.59 | 33600 |
| 2026-01-20 | 13.53 | $52.02 | 27633 |
| 2026-01-16 | 12.60 | $52.52 | 28621 |
| 2026-01-15 | 12.15 | $52.42 | 27400 |
| 2026-01-14 | 11.64 | $52.53 | 74000 |
| 2026-01-13 | 11.12 | $52.09 | 37900 |
| 2026-01-12 | 10.96 | $52.35 | 36108 |
| 2026-01-09 | 10.49 | $52.11 | 46200 |
| 2026-01-08 | 9.99 | $52.04 | 21800 |
| 2026-01-07 | 9.80 | $51.84 | 120425 |
| 2026-01-06 | 9.82 | $52.04 | 38400 |
| 2026-01-05 | 9.56 | $52.16 | 33500 |
| 2026-01-02 | 9.41 | $51.94 | 49700 |
| 2025-12-31 | 9.47 | $51.60 | 21800 |
| 2025-12-30 | 9.82 | $51.68 | 37532 |
| 2025-12-29 | 9.80 | $51.53 | 34300 |
| 2025-12-26 | 9.99 | $51.59 | 35500 |
| 2025-12-24 | 10.31 | $51.93 | 23600 |
| 2025-12-23 | 10.17 | $51.86 | 42021 |
| 2025-12-22 | 10.08 | $51.52 | 31000 |
| 2025-12-19 | 10.38 | $51.27 | 19017 |
| 2025-12-18 | 10.79 | $51.10 | 22100 |
| 2025-12-17 | 11.35 | $50.96 | 81400 |
| 2025-12-16 | 11.76 | $50.97 | 47400 |
| 2025-12-15 | 12.11 | $51.25 | 36131 |
| 2025-12-12 | 12.23 | $50.94 | 40312 |
| 2025-12-11 | 12.50 | $51.09 | 63500 |
| 2025-12-10 | 12.60 | $50.73 | 79348 |
| 2025-12-09 | 12.97 | $50.25 | 27700 |
| 2025-12-08 | 13.33 | $50.34 | 19946 |
| 2025-12-05 | 13.76 | $50.47 | 30300 |
| 2025-12-04 | 14.34 | $50.65 | 20245 |
| 2025-12-03 | 15.10 | $50.59 | 26500 |
| 2025-12-02 | 15.89 | $50.41 | 14447 |
| 2025-12-01 | 16.44 | $50.24 | 12637 |
| 2025-11-28 | 17.01 | $50.42 | 7224 |
| 2025-11-26 | 17.56 | $50.18 | 16714 |
| 2025-11-25 | 17.91 | $49.69 | 23300 |
| 2025-11-24 | 17.77 | $49.16 | 21833 |
| 2025-11-21 | 17.00 | $49.16 | 63000 |
| 2025-11-20 | 16.16 | $48.42 | 31300 |
| 2025-11-19 | 15.25 | $48.86 | 21000 |
| 2025-11-18 | 14.52 | $49.15 | 26100 |
| 2025-11-17 | 13.76 | $49.50 | 29545 |
| 2025-11-14 | 13.41 | $50.03 | 24400 |
| 2025-11-13 | 13.34 | $50.23 | 20500 |
| 2025-11-12 | 13.58 | $50.44 | 21900 |
| 2025-11-11 | 13.90 | $50.19 | 30000 |
| 2025-11-10 | 13.97 | $49.68 | 16700 |
| 2025-11-07 | 13.40 | $49.33 | 32541 |
| 2025-11-06 | 12.31 | $49.07 | 24638 |
| 2025-11-05 | 11.15 | $48.76 | 25000 |
| 2025-11-04 | 9.74 | $48.42 | 22900 |
| 2025-11-03 | 9.82 | $48.70 | 18737 |
| 2025-10-31 | 10.23 | $48.70 | 16600 |
| 2025-10-30 | 10.56 | $49.01 | 22946 |
| 2025-10-29 | 11.01 | $49.08 | 22900 |
| 2025-10-28 | 11.23 | $49.42 | 21600 |
| 2025-10-27 | 11.24 | $49.30 | 23744 |
| 2025-10-24 | 11.43 | $49.06 | 30600 |
| 2025-10-23 | 11.86 | $49.07 | 14200 |
| 2025-10-22 | 12.20 | $48.75 | 12131 |
| 2025-10-21 | 12.78 | $48.62 | 18708 |
| 2025-10-20 | 13.27 | $48.90 | 10400 |
| 2025-10-17 | 13.95 | $48.70 | 32900 |
| 2025-10-16 | 14.42 | $48.65 | 27900 |
| 2025-10-15 | 14.93 | $48.62 | 54524 |
| 2025-10-14 | 15.33 | $48.44 | 25622 |
| 2025-10-13 | 15.61 | $48.16 | 20416 |
| 2025-10-10 | 15.49 | $47.86 | 29900 |
| 2025-10-09 | 15.37 | $48.45 | 35500 |
| 2025-10-08 | 15.71 | $48.87 | 67439 |
| 2025-10-07 | 16.50 | $48.78 | 54700 |
| 2025-10-06 | 17.33 | $49.17 | 44720 |
| 2025-10-03 | 17.85 | $49.45 | 55600 |
| 2025-10-02 | 18.22 | $49.17 | 20109 |
| 2025-10-01 | 18.85 | $49.34 | 20200 |
| 2025-09-30 | 19.11 | $49.15 | 25300 |
| 2025-09-29 | 19.67 | $48.98 | 28200 |
| 2025-09-26 | 20.30 | $48.96 | 28400 |
| 2025-09-25 | 21.04 | $48.45 | 37400 |
| 2025-09-24 | 21.99 | $49.07 | 30800 |
| 2025-09-23 | 22.52 | $49.30 | 22500 |
| 2025-09-22 | 22.80 | $49.25 | 10700 |
| 2025-09-19 | 23.22 | $49.11 | 32100 |
| 2025-09-18 | 23.51 | $49.34 | 22038 |
| 2025-09-17 | 23.74 | $49.46 | 28634 |
| 2025-09-16 | 23.98 | $49.76 | 18900 |
| 2025-09-15 | 23.57 | $49.86 | 12827 |
| 2025-09-12 | 22.98 | $49.57 | 27300 |
| 2025-09-11 | 22.55 | $49.70 | 33746 |
| 2025-09-10 | 21.98 | $49.28 | 40028 |
| 2025-09-09 | 21.84 | $49.13 | 17500 |
| 2025-09-08 | 21.82 | $49.22 | 41042 |
| 2025-09-05 | 21.81 | $48.82 | 14300 |
| 2025-09-04 | 21.95 | $48.72 | 23300 |
| 2025-09-03 | 22.35 | $48.32 | 70900 |
| 2025-09-02 | 23.11 | $48.33 | 28900 |
| 2025-08-29 | 23.92 | $48.86 | 14500 |
| 2025-08-28 | 24.00 | $48.93 | 26514 |
| 2025-08-27 | 24.07 | $48.76 | 24700 |
| 2025-08-26 | 24.24 | $48.93 | 37605 |
| 2025-08-25 | 24.03 | $49.14 | 38501 |
| 2025-08-22 | 23.40 | $49.90 | 85634 |
| 2025-08-21 | 22.50 | $49.25 | 11300 |
| 2025-08-20 | 22.09 | $49.31 | 30332 |
| 2025-08-19 | 21.65 | $48.91 | 24200 |
| 2025-08-18 | 21.33 | $48.79 | 19833 |
| 2025-08-15 | 21.23 | $49.01 | 23249 |
| 2025-08-14 | 20.68 | $48.81 | 17100 |
| 2025-08-13 | 20.22 | $48.92 | 18766 |
| 2025-08-12 | 19.64 | $48.48 | 28500 |
| 2025-08-11 | 19.28 | $48.08 | 31700 |
| 2025-08-08 | 19.17 | $48.15 | 19844 |
| 2025-08-07 | 18.86 | $47.95 | 27600 |
| 2025-08-06 | 18.73 | $47.64 | 13500 |
| 2025-08-05 | 18.83 | $47.20 | 18100 |
| 2025-08-04 | 19.31 | $46.99 | 24039 |
| 2025-08-01 | 20.00 | $46.54 | 44037 |
| 2025-07-31 | 20.90 | $46.40 | 27229 |
| 2025-07-30 | 21.93 | $46.63 | 22043 |
| 2025-07-29 | 22.94 | $47.15 | 33711 |
| 2025-07-28 | 23.41 | $47.03 | 45537 |
| 2025-07-25 | 23.91 | $47.70 | 52000 |
| 2025-07-24 | 23.98 | $47.68 | 36900 |
| 2025-07-23 | 23.66 | $47.94 | 35400 |
| 2025-07-22 | 23.33 | $47.30 | 25600 |
| 2025-07-21 | 23.50 | $46.73 | 19800 |
| 2025-07-18 | 23.99 | $46.40 | 12700 |
| 2025-07-17 | 24.79 | $46.46 | 18600 |
| 2025-07-16 | 25.78 | $46.39 | 41000 |
| 2025-07-15 | 26.86 | $46.13 | 17300 |
| 2025-07-14 | 27.97 | $46.78 | 60900 |
| 2025-07-11 | 28.57 | $46.69 | 23100 |
| 2025-07-10 | 29.21 | $46.87 | 51300 |
| 2025-07-09 | 29.64 | $47.02 | 48200 |
| 2025-07-08 | 30.08 | $46.55 | 28500 |
| 2025-07-07 | 30.87 | $46.23 | 46200 |
| 2025-07-03 | 31.82 | $46.62 | 11900 |
| 2025-07-02 | 32.35 | $46.55 | 34018 |
| 2025-07-01 | 33.02 | $46.34 | 16135 |
| 2025-06-30 | 33.72 | $46.33 | 19900 |
| 2025-06-27 | 34.62 | $46.17 | 54934 |
| 2025-06-26 | 35.66 | $45.77 | 54523 |
| 2025-06-25 | 36.95 | $45.42 | 35900 |
| 2025-06-24 | 38.67 | $46.67 | 39000 |
| 2025-06-23 | 39.23 | $46.33 | 18133 |
| 2025-06-20 | 40.10 | $46.02 | 67912 |
| 2025-06-18 | 40.69 | $46.36 | 28920 |
| 2025-06-17 | 41.00 | $46.24 | 37600 |
| 2025-06-16 | 41.34 | $46.67 | 31621 |
| 2025-06-13 | 41.02 | $46.42 | 62344 |
| 2025-06-12 | 40.84 | $46.83 | 75600 |
| 2025-06-11 | 40.13 | $46.45 | 155600 |
| 2025-06-10 | 39.46 | $46.31 | 113927 |
| 2025-06-09 | 38.89 | $46.19 | 17500 |
| 2025-06-06 | 38.31 | $46.27 | 25500 |
| 2025-06-05 | 37.73 | $46.17 | 54200 |
| 2025-06-04 | 37.14 | $46.00 | 49400 |
| 2025-06-03 | 36.55 | $45.94 | 18103 |
| 2025-06-02 | 36.00 | $46.28 | 94608 |
| 2025-05-30 | 35.33 | $45.80 | 23726 |
| 2025-05-29 | 34.83 | $45.78 | 28843 |
| 2025-05-28 | 34.28 | $45.43 | 17948 |
| 2025-05-27 | 33.80 | $45.85 | 22917 |
| 2025-05-23 | 32.97 | $45.65 | 28700 |
| 2025-05-22 | 32.19 | $45.44 | 41423 |
| 2025-05-21 | 31.39 | $45.40 | 130000 |
| 2025-05-20 | 30.34 | $45.67 | 19400 |
| 2025-05-19 | 29.28 | $45.40 | 36300 |
| 2025-05-16 | 28.26 | $45.07 | 26300 |
| 2025-05-15 | 27.31 | $44.72 | 91600 |
| 2025-05-14 | 26.31 | $44.43 | 57600 |
| 2025-05-13 | 25.95 | $44.42 | 23500 |
| 2025-05-12 | 25.60 | $44.27 | 71715 |
| 2025-05-09 | 25.29 | $44.49 | 105100 |
| 2025-05-08 | 24.84 | $44.08 | 71805 |
| 2025-05-07 | 24.44 | $44.33 | 54700 |
| 2025-05-06 | 23.89 | $44.60 | 27213 |
| 2025-05-05 | 23.05 | $44.39 | 28637 |
| 2025-05-02 | 22.24 | $44.38 | 65939 |
| 2025-05-01 | 21.41 | $43.73 | 27000 |
| 2025-04-30 | 20.54 | $43.90 | 135009 |
| 2025-04-29 | 20.87 | $43.99 | 40900 |
| 2025-04-28 | 20.84 | $43.97 | 32621 |
| 2025-04-25 | 20.91 | $43.55 | 31000 |
| 2025-04-24 | 21.23 | $43.42 | 60712 |
| 2025-04-23 | 21.64 | $42.86 | 22749 |
| 2025-04-22 | 22.19 | $42.98 | 30605 |
| 2025-04-21 | 22.79 | $42.11 | 24100 |
| 2025-04-17 | 23.88 | $42.21 | 14000 |
| 2025-04-16 | 24.90 | $41.80 | 75800 |
| 2025-04-15 | 26.20 | $41.60 | 26900 |
| 2025-04-14 | 27.39 | $41.25 | 68000 |
| 2025-04-11 | 28.42 | $40.79 | 64600 |
| 2025-04-10 | 29.15 | $39.72 | 51642 |
| 2025-04-09 | 29.23 | $40.08 | 37525 |
| 2025-04-08 | 29.32 | $37.84 | 59045 |
| 2025-04-07 | 28.43 | $38.15 | 62700 |
| 2025-04-04 | 27.57 | $39.28 | 98800 |
| 2025-04-03 | 27.27 | $42.10 | 39300 |
| 2025-04-02 | 28.26 | $42.66 | 32262 |
| 2025-04-01 | 28.91 | $42.58 | 31200 |
| 2025-03-31 | 29.62 | $42.46 | 23100 |
| 2025-03-28 | 30.52 | $42.66 | 34121 |
| 2025-03-27 | 30.87 | $42.83 | 16642 |
| 2025-03-26 | 31.08 | $42.68 | 28822 |
| 2025-03-25 | 31.30 | $43.13 | 72300 |
| 2025-03-24 | 30.90 | $42.77 | 32800 |
| 2025-03-21 | 30.70 | $42.78 | 17111 |
| 2025-03-20 | 30.40 | $42.94 | 30100 |
| 2025-03-19 | 30.09 | $43.33 | 132700 |
| 2025-03-18 | 29.18 | $43.28 | 52600 |
| 2025-03-17 | 28.27 | $43.13 | 35445 |
| 2025-03-14 | 27.40 | $42.71 | 21701 |
| 2025-03-13 | 26.76 | $42.11 | 27600 |
| 2025-03-12 | 26.44 | $42.20 | 41400 |
| 2025-03-11 | 26.10 | $42.14 | 41930 |
| 2025-03-10 | 25.74 | $42.15 | 97246 |
| 2025-03-07 | 25.35 | $42.73 | 195725 |
| 2025-03-06 | 24.49 | $42.01 | 295100 |
| 2025-03-05 | 23.80 | $41.95 | 61300 |
| 2025-03-04 | 23.31 | $40.93 | 117107 |
| 2025-03-03 | 23.25 | $41.17 | 43812 |
| 2025-02-28 | 22.67 | $40.88 | 20100 |
| 2025-02-27 | 22.65 | $40.94 | 26800 |
| 2025-02-26 | 22.19 | $41.15 | 69100 |
| 2025-02-25 | 21.39 | $41.21 | 34320 |
| 2025-02-24 | 20.68 | $40.72 | 49600 |
| 2025-02-21 | 20.25 | $40.52 | 32503 |
| 2025-02-20 | 19.90 | $40.80 | 33207 |
| 2025-02-19 | 19.34 | $40.46 | 45542 |
| 2025-02-18 | 18.92 | $40.87 | 71300 |
| 2025-02-14 | 18.05 | $40.51 | 33500 |
| 2025-02-13 | 17.29 | $40.35 | 38116 |
| 2025-02-12 | 16.72 | $40.13 | 60147 |
| 2025-02-11 | 16.27 | $40.03 | 18200 |
| 2025-02-10 | 15.95 | $39.75 | 17432 |
| 2025-02-07 | 15.86 | $39.56 | 36137 |
| 2025-02-06 | 15.75 | $39.67 | 36800 |
| 2025-02-05 | 15.76 | $39.50 | 40300 |
| 2025-02-04 | 15.94 | $39.16 | 33300 |
| 2025-02-03 | 16.47 | $38.63 | 37000 |
| 2025-01-31 | 17.20 | $39.00 | 89000 |
| 2025-01-30 | 17.44 | $39.35 | 183034 |
| 2025-01-29 | 17.31 | $38.95 | 25807 |
| 2025-01-28 | 17.65 | $38.93 | 36700 |
| 2025-01-27 | 18.15 | $39.09 | 49017 |
| 2025-01-24 | 18.47 | $38.77 | 41800 |
| 2025-01-23 | 19.05 | $38.66 | 28300 |
| 2025-01-22 | 19.79 | $38.34 | 17000 |
| 2025-01-21 | 20.82 | $38.67 | 37000 |
| 2025-01-17 | 21.75 | $38.20 | 33900 |
| 2025-01-16 | 22.69 | $38.08 | 78011 |
| 2025-01-15 | 23.35 | $37.97 | 30200 |
| 2025-01-14 | 23.91 | $37.63 | 26004 |
| 2025-01-13 | 23.93 | $37.36 | 32900 |
| 2025-01-10 | 23.48 | $37.33 | 47522 |
| 2025-01-08 | 23.13 | $37.86 | 29200 |
| 2025-01-07 | 23.07 | $38.01 | 29943 |
| 2025-01-06 | 23.39 | $38.10 | 35303 |
| 2025-01-03 | 23.83 | $37.83 | 19100 |
| 2025-01-02 | 23.53 | $37.58 | 114700 |
| 2024-12-31 | 23.21 | $37.78 | 66302 |
| 2024-12-30 | 23.10 | $37.75 | 71100 |
| 2024-12-27 | 22.82 | $37.70 | 77500 |
| 2024-12-26 | 22.30 | $37.59 | 12200 |
| 2024-12-24 | 21.60 | $37.91 | 8100 |
| 2024-12-23 | 21.01 | $37.66 | 24512 |
| 2024-12-20 | 19.99 | $37.54 | 48200 |
| 2024-12-19 | 18.91 | $37.38 | 46600 |
| 2024-12-18 | 17.95 | $37.42 | 41310 |
| 2024-12-17 | 16.97 | $38.33 | 26800 |
| 2024-12-16 | 16.65 | $38.51 | 60524 |
| 2024-12-13 | 16.58 | $38.77 | 323700 |
| 2024-12-12 | 16.66 | $38.80 | 25818 |
| 2024-12-11 | 16.92 | $39.22 | 37700 |
| 2024-12-10 | 17.49 | $39.15 | 77000 |
| 2024-12-09 | 18.19 | $39.28 | 33500 |
| 2024-12-06 | 19.11 | $39.12 | 36400 |
| 2024-12-05 | 19.89 | $39.30 | 22500 |
| 2024-12-04 | 20.93 | $38.84 | 16405 |
| 2024-12-03 | 21.55 | $38.93 | 30400 |
| 2024-12-02 | 22.27 | $38.70 | 61547 |
| 2024-11-29 | 22.68 | $38.85 | 9300 |
| 2024-11-27 | 23.22 | $38.47 | 24500 |
| 2024-11-26 | 23.39 | $38.28 | 57600 |
| 2024-11-25 | 23.30 | $38.44 | 29820 |
| 2024-11-22 | 23.41 | $38.41 | 22904 |
| 2024-11-21 | 23.26 | $38.45 | 16200 |
| 2024-11-20 | 23.21 | $38.39 | 23125 |
| 2024-11-19 | 23.08 | $38.54 | 28210 |
| 2024-11-18 | 22.95 | $38.60 | 18344 |
| 2024-11-15 | 22.87 | $38.37 | 68800 |
| 2024-11-14 | 22.38 | $38.07 | 16705 |
| 2024-11-13 | 21.79 | $37.91 | 25600 |
| 2024-11-12 | 20.74 | $38.01 | 37607 |
| 2024-11-11 | 19.69 | $38.70 | 45828 |
| 2024-11-08 | 19.13 | $38.79 | 18100 |
| 2024-11-07 | 18.54 | $39.46 | 28934 |
| 2024-11-06 | 18.42 | $38.91 | 31100 |
| 2024-11-05 | 17.50 | $39.79 | 14703 |
| 2024-11-04 | 17.48 | $39.40 | 12300 |
| 2024-11-01 | 17.24 | $39.26 | 17312 |
| 2024-10-31 | 16.67 | $39.31 | 32534 |
| 2024-10-30 | 15.66 | $39.40 | 20100 |
| 2024-10-29 | 14.83 | $39.46 | 32100 |
| 2024-10-28 | 14.15 | $39.79 | 17738 |
| 2024-10-25 | 13.56 | $39.49 | 20300 |
| 2024-10-24 | 12.80 | $39.73 | 9410 |
| 2024-10-23 | 12.12 | $39.63 | 21603 |
| 2024-10-22 | 11.25 | $39.89 | 23734 |
| 2024-10-21 | 10.67 | $40.02 | 16035 |
| 2024-10-18 | 10.33 | $40.45 | 35109 |
| 2024-10-17 | 10.39 | $40.30 | 14600 |
| 2024-10-16 | 10.39 | $40.39 | 14600 |
| 2024-10-15 | 10.43 | $40.16 | 16100 |
| 2024-10-14 | 10.45 | $40.55 | 11037 |
| 2024-10-11 | 10.67 | $40.47 | 20100 |
| 2024-10-10 | 10.87 | $40.35 | 16900 |
| 2024-10-09 | 10.86 | $40.41 | 10143 |
| 2024-10-08 | 10.85 | $40.43 | 13729 |
| 2024-10-07 | 10.88 | $40.63 | 34400 |
| 2024-10-04 | 11.15 | $40.75 | 32100 |
| 2024-10-03 | 11.43 | $40.48 | 26742 |
| 2024-10-02 | 11.55 | $41.01 | 37600 |
| 2024-10-01 | 12.08 | $41.11 | 76000 |
| 2024-09-30 | 12.68 | $41.44 | 151527 |
| 2024-09-27 | 13.00 | $41.81 | 177742 |
| 2024-09-26 | 12.87 | $41.69 | 97300 |
| 2024-09-25 | 12.95 | $41.00 | 21200 |
| 2024-09-24 | 13.36 | $41.85 | 13500 |
| 2024-09-23 | 12.90 | $41.57 | 32600 |
| 2024-09-20 | 12.64 | $41.30 | 24300 |
| 2024-09-19 | 12.51 | $41.61 | 14521 |
| 2024-09-18 | 12.15 | $41.20 | 18500 |
| 2024-09-17 | 11.82 | $41.16 | 6000 |
| 2024-09-16 | 11.73 | $41.34 | 19206 |
| 2024-09-13 | 11.69 | $40.90 | 11700 |
| 2024-09-12 | 11.95 | $40.69 | 16300 |
| 2024-09-11 | 12.54 | $40.43 | 10501 |
| 2024-09-10 | 12.96 | $40.30 | 7912 |
| 2024-09-09 | 13.48 | $40.66 | 10600 |
| 2024-09-06 | 13.86 | $40.29 | 9631 |
| 2024-09-05 | 14.26 | $40.89 | 20048 |
| 2024-09-04 | 14.09 | $40.58 | 10300 |
| 2024-09-03 | 14.21 | $40.51 | 10300 |
| 2024-08-30 | 14.33 | $41.10 | 5900 |
| 2024-08-29 | 13.98 | $41.01 | 11100 |
| 2024-08-28 | 13.53 | $40.96 | 7900 |
| 2024-08-27 | 13.14 | $41.17 | 19400 |
| 2024-08-26 | 12.51 | $40.96 | 13335 |
| 2024-08-23 | 11.92 | $41.00 | 16100 |
| 2024-08-22 | 11.32 | $40.20 | 17300 |
| 2024-08-21 | 11.14 | $40.44 | 19418 |
| 2024-08-20 | 10.86 | $40.13 | 19700 |
| 2024-08-19 | 10.78 | $40.30 | 22136 |
| 2024-08-16 | 10.63 | $39.81 | 19034 |
| 2024-08-15 | 10.89 | $39.53 | 11342 |
| 2024-08-14 | 11.37 | $39.19 | 21200 |
| 2024-08-13 | 11.71 | $39.06 | 12920 |
| 2024-08-12 | 11.91 | $38.55 | 16000 |
| 2024-08-09 | 11.70 | $38.56 | 19500 |
| 2024-08-08 | 11.42 | $38.42 | 19200 |
| 2024-08-07 | 11.01 | $37.95 | 7520 |
| 2024-08-06 | 10.57 | $37.62 | 14133 |
| 2024-08-05 | 9.49 | $37.67 | 31100 |
| 2024-08-02 | 8.39 | $38.75 | 12400 |
| 2024-08-01 | 8.05 | $38.98 | 11200 |
| 2024-07-31 | 7.86 | $39.83 | 16710 |
| 2024-07-30 | 7.99 | $39.67 | 11200 |
| 2024-07-29 | 8.41 | $39.57 | 10100 |
| 2024-07-26 | 8.79 | $39.76 | 14900 |
| 2024-07-25 | 9.10 | $39.38 | 16700 |
| 2024-07-24 | 9.57 | $39.43 | 19344 |
| 2024-07-23 | 9.95 | $39.61 | 15900 |
| 2024-07-22 | 10.18 | $39.96 | 7416 |
| 2024-07-19 | 10.18 | $39.59 | 8205 |
| 2024-07-18 | 10.46 | $39.81 | 13900 |
| 2024-07-17 | 10.50 | $39.98 | 31332 |
| 2024-07-16 | 10.68 | $39.83 | 28200 |
| 2024-07-15 | 11.06 | $39.76 | 10100 |
| 2024-07-12 | 11.16 | $40.05 | 13000 |
| 2024-07-11 | 10.98 | $39.76 | 14549 |
| 2024-07-10 | 11.04 | $39.44 | 8906 |
| 2024-07-09 | 11.44 | $38.98 | 15334 |
| 2024-07-08 | 11.85 | $39.20 | 15123 |
| 2024-07-05 | 12.38 | $39.40 | 8300 |
| 2024-07-03 | 12.93 | $39.19 | 6147 |
| 2024-07-02 | 13.53 | $38.66 | 32600 |
| 2024-07-01 | 13.62 | $38.70 | 28643 |
| 2024-06-28 | 13.78 | $38.37 | 21900 |
| 2024-06-27 | 13.41 | $38.32 | 45400 |
| 2024-06-26 | 13.03 | $38.31 | 22600 |
| 2024-06-25 | 12.62 | $38.69 | 13836 |
| 2024-06-24 | 12.41 | $39.80 | 67813 |
| 2024-06-21 | 13.03 | $39.33 | 58800 |
| 2024-06-20 | 13.27 | $39.67 | 68200 |
| 2024-06-18 | 13.67 | $39.47 | 30100 |
| 2024-06-17 | 13.89 | $39.19 | 42722 |
| 2024-06-14 | 13.85 | $38.99 | 47617 |
| 2024-06-13 | 13.52 | $39.45 | 98738 |
| 2024-06-12 | 13.69 | $40.07 | 128541 |
| 2024-06-11 | 14.34 | $39.62 | 14328 |
| 2024-06-10 | 14.40 | $40.29 | 11800 |
| 2024-06-07 | 14.98 | $40.27 | 24543 |
| 2024-06-06 | 15.60 | $40.85 | 36818 |
| 2024-06-05 | 15.78 | $40.72 | 38700 |
| 2024-06-04 | 16.00 | $40.69 | 24200 |
| 2024-06-03 | 16.36 | $40.93 | 11400 |
| 2024-05-31 | 16.44 | $40.91 | 9000 |
| 2024-05-30 | 16.62 | $40.50 | 16600 |
| 2024-05-29 | 17.19 | $40.04 | 20300 |
| 2024-05-28 | 18.02 | $40.73 | 17300 |
| 2024-05-24 | 18.30 | $40.55 | 10438 |
| 2024-05-23 | 18.83 | $40.24 | 12300 |
| 2024-05-22 | 19.39 | $40.58 | 17800 |
| 2024-05-21 | 19.44 | $41.05 | 13339 |
| 2024-05-20 | 18.77 | $41.04 | 8700 |
| 2024-05-17 | 17.91 | $41.21 | 35200 |
| 2024-05-16 | 16.97 | $41.06 | 28942 |
| 2024-05-15 | 16.04 | $41.16 | 19204 |
| 2024-05-14 | 15.06 | $40.87 | 16800 |
| 2024-05-13 | 14.29 | $40.59 | 17700 |
| 2024-05-10 | 13.62 | $40.44 | 17300 |
| 2024-05-09 | 13.14 | $40.28 | 14100 |
| 2024-05-08 | 12.78 | $39.93 | 15700 |
| 2024-05-07 | 12.73 | $40.03 | 14905 |
| 2024-05-06 | 12.47 | $39.88 | 15448 |
| 2024-05-03 | 12.34 | $39.57 | 8300 |
| 2024-05-02 | 12.57 | $39.37 | 17122 |
| 2024-05-01 | 13.02 | $38.85 | 21500 |
| 2024-04-30 | 13.69 | $38.92 | 10600 |
| 2024-04-29 | 14.22 | $39.61 | 9600 |
| 2024-04-26 | 14.04 | $39.31 | 18500 |
| 2024-04-25 | 14.18 | $39.08 | 18605 |
| 2024-04-24 | 14.61 | $39.17 | 21100 |
| 2024-04-23 | 14.73 | $39.37 | 18200 |
| 2024-04-22 | 14.85 | $38.98 | 26705 |
| 2024-04-19 | 15.31 | $38.58 | 37800 |
| 2024-04-18 | 15.83 | $38.35 | 138700 |
| 2024-04-17 | 16.38 | $38.35 | 86900 |
| 2024-04-16 | 16.75 | $38.08 | 22500 |
| 2024-04-15 | 16.82 | $38.60 | 19611 |
| 2024-04-12 | 17.60 | $38.69 | 31530 |
| 2024-04-11 | 18.45 | $39.20 | 19319 |
| 2024-04-10 | 19.08 | $39.24 | 30600 |
| 2024-04-09 | 19.45 | $39.79 | 25800 |
| 2024-04-08 | 18.76 | $39.80 | 21200 |
| 2024-04-05 | 18.19 | $39.56 | 27200 |
| 2024-04-04 | 17.91 | $39.52 | 22500 |
| 2024-04-03 | 17.40 | $39.73 | 26100 |
| 2024-04-02 | 17.21 | $39.48 | 45200 |
| 2024-04-01 | 17.39 | $39.54 | 19327 |
| 2024-03-28 | 17.39 | $39.63 | 32800 |
| 2024-03-27 | 17.09 | $39.73 | 16633 |
| 2024-03-26 | 16.77 | $39.40 | 27732 |
| 2024-03-25 | 16.70 | $39.37 | 30424 |
| 2024-03-22 | 16.71 | $39.19 | 41100 |
| 2024-03-21 | 16.92 | $39.62 | 21900 |
| 2024-03-20 | 16.36 | $39.82 | 27745 |
| 2024-03-19 | 15.77 | $39.33 | 82038 |
| 2024-03-18 | 15.61 | $39.18 | 101000 |
| 2024-03-15 | 15.57 | $39.27 | 63820 |
| 2024-03-14 | 15.55 | $38.99 | 25145 |
| 2024-03-13 | 15.53 | $39.43 | 44100 |
| 2024-03-12 | 14.68 | $39.28 | 35800 |
| 2024-03-11 | 13.99 | $39.11 | 38900 |
| 2024-03-08 | 13.45 | $39.21 | 19100 |
| 2024-03-07 | 12.43 | $39.19 | 46100 |
| 2024-03-06 | 11.51 | $38.86 | 26400 |
| 2024-03-05 | 10.89 | $38.53 | 18000 |
| 2024-03-04 | 10.67 | $38.48 | 26900 |
| 2024-03-01 | 10.59 | $38.61 | 17100 |
| 2024-02-29 | 10.50 | $38.42 | 145702 |
| 2024-02-28 | 10.43 | $38.30 | 14000 |
| 2024-02-27 | 10.69 | $38.44 | 16231 |
| 2024-02-26 | 10.78 | $38.28 | 61340 |
| 2024-02-23 | 11.01 | $38.37 | 36300 |
| 2024-02-22 | 11.09 | $38.38 | 17005 |
| 2024-02-21 | 11.25 | $38.13 | 98900 |
| 2024-02-20 | 11.75 | $38.03 | 49025 |
| 2024-02-16 | 12.27 | $37.86 | 44500 |
| 2024-02-15 | 12.78 | $37.86 | 20103 |
| 2024-02-14 | 13.22 | $37.42 | 19900 |
| 2024-02-13 | 12.96 | $37.09 | 29600 |
| 2024-02-12 | 12.68 | $37.67 | 41212 |
| 2024-02-09 | 13.05 | $37.46 | 290115 |
| 2024-02-08 | 13.21 | $37.56 | 27010 |
| 2024-02-07 | 13.55 | $37.60 | 39447 |
| 2024-02-06 | 14.00 | $37.78 | 22500 |
| 2024-02-05 | 14.48 | $37.49 | 27134 |
| 2024-02-02 | 14.66 | $37.82 | 21239 |
| 2024-02-01 | 15.39 | $38.17 | 24700 |
| 2024-01-31 | 16.07 | $37.96 | 36944 |
| 2024-01-30 | 16.69 | $38.24 | 32800 |
| 2024-01-29 | 17.55 | $38.18 | 27710 |
| 2024-01-26 | 18.45 | $38.16 | 23443 |
| 2024-01-25 | 19.24 | $37.93 | 27400 |
| 2024-01-24 | 20.10 | $37.89 | 34700 |
| 2024-01-23 | 21.14 | $37.61 | 15228 |
| 2024-01-22 | 21.60 | $37.70 | 29322 |
| 2024-01-19 | 22.28 | $37.73 | 19106 |
| 2024-01-18 | 22.83 | $37.59 | 22415 |
| 2024-01-17 | 23.21 | $37.42 | 32800 |
| 2024-01-16 | 23.46 | $37.87 | 16235 |
| 2024-01-12 | 24.33 | $38.53 | 24500 |
| 2024-01-11 | 25.04 | $38.45 | 24822 |
| 2024-01-10 | 25.86 | $38.58 | 24100 |
| 2024-01-09 | 26.18 | $38.56 | 44300 |
| 2024-01-08 | 26.46 | $38.99 | 37823 |
| 2024-01-05 | 26.52 | $38.79 | 16134 |
| 2024-01-04 | 26.58 | $38.72 | 51800 |
| 2024-01-03 | 26.81 | $38.42 | 55943 |
| 2024-01-02 | 27.47 | $38.67 | 180607 |
| 2023-12-29 | 27.43 | $38.89 | 25805 |
| 2023-12-28 | 26.96 | $38.89 | 33600 |
| 2023-12-27 | 26.44 | $39.12 | 25103 |
| 2023-12-26 | 25.83 | $38.95 | 21000 |
| 2023-12-22 | 25.34 | $38.75 | 31700 |
| 2023-12-21 | 24.92 | $38.99 | 17400 |
| 2023-12-20 | 24.41 | $38.43 | 30900 |
| 2023-12-19 | 24.01 | $38.84 | 13101 |
| 2023-12-18 | 23.14 | $38.49 | 25100 |
| 2023-12-15 | 22.41 | $38.40 | 37413 |
| 2023-12-14 | 21.64 | $38.81 | 47725 |
| 2023-12-13 | 20.37 | $38.29 | 30100 |
| 2023-12-12 | 19.49 | $37.74 | 18300 |
| 2023-12-11 | 19.07 | $37.78 | 17930 |
| 2023-12-08 | 18.48 | $37.82 | 28201 |
| 2023-12-07 | 17.86 | $37.70 | 27822 |
| 2023-12-06 | 17.29 | $37.38 | 31106 |
| 2023-12-05 | 16.70 | $37.41 | 30318 |
| 2023-12-04 | 16.31 | $37.48 | 14700 |
| 2023-12-01 | 15.86 | $37.74 | 31400 |
| 2023-11-30 | 15.37 | $37.39 | 51615 |
| 2023-11-29 | 15.09 | $37.46 | 47103 |
| 2023-11-28 | 14.67 | $37.40 | 25219 |
| 2023-11-27 | 14.33 | $37.22 | 29000 |
| 2023-11-24 | 14.14 | $37.30 | 41520 |
| 2023-11-22 | 13.91 | $36.90 | 38903 |
| 2023-11-21 | 14.04 | $36.91 | 39737 |
| 2023-11-20 | 13.97 | $37.15 | 51800 |
| 2023-11-17 | 13.73 | $37.00 | 39041 |
| 2023-11-16 | 13.66 | $36.44 | 36200 |
| 2023-11-15 | 13.95 | $36.59 | 58400 |
| 2023-11-14 | 14.00 | $36.70 | 47900 |
| 2023-11-13 | 14.09 | $35.78 | 20720 |
| 2023-11-10 | 14.55 | $35.56 | 14726 |
| 2023-11-09 | 14.78 | $35.43 | 67600 |
| 2023-11-08 | 15.22 | $35.45 | 18500 |
| 2023-11-07 | 15.38 | $35.57 | 316929 |
| 2023-11-06 | 15.66 | $35.98 | 51700 |
| 2023-11-03 | 16.41 | $36.23 | 39612 |
| 2023-11-02 | 17.14 | $35.97 | 54800 |
| 2023-11-01 | 17.75 | $35.35 | 32700 |
| 2023-10-31 | 17.57 | $35.10 | 95142 |
| 2023-10-30 | 16.97 | $35.05 | 35800 |
| 2023-10-27 | 16.34 | $34.66 | 34600 |
| 2023-10-26 | 15.47 | $34.81 | 57312 |
| 2023-10-25 | 14.66 | $34.98 | 85846 |
| 2023-10-24 | 13.98 | $35.12 | 41449 |
| 2023-10-23 | 13.30 | $34.95 | 149043 |
| 2023-10-20 | 12.57 | $35.03 | 120640 |
| 2023-10-19 | 12.00 | $35.45 | 29200 |
| 2023-10-18 | 11.69 | $35.75 | 44341 |
| 2023-10-17 | 11.70 | $36.20 | 80200 |
| 2023-10-16 | 11.80 | $36.19 | 116700 |
| 2023-10-13 | 12.05 | $35.88 | 22100 |
| 2023-10-12 | 12.24 | $36.10 | 29400 |
| 2023-10-11 | 12.63 | $36.49 | 28024 |
| 2023-10-10 | 13.28 | $36.40 | 54400 |
| 2023-10-09 | 13.84 | $35.86 | 17400 |
| 2023-10-06 | 13.85 | $35.87 | 30300 |
| 2023-10-05 | 13.87 | $35.39 | 18541 |
| 2023-10-04 | 13.30 | $35.08 | 59347 |
| 2023-10-03 | 12.45 | $35.18 | 42144 |
| 2023-10-02 | 11.65 | $35.60 | 32200 |
| 2023-09-29 | 11.25 | $36.20 | 50700 |
| 2023-09-28 | 11.35 | $36.37 | 35304 |
| 2023-09-27 | 11.21 | $36.00 | 680000 |
| 2023-09-26 | 10.74 | $36.12 | 27105 |
| 2023-09-25 | 10.53 | $36.50 | 20335 |
| 2023-09-22 | 10.42 | $37.15 | 18600 |
| 2023-09-21 | 10.69 | $37.17 | 19500 |
| 2023-09-20 | 10.95 | $37.69 | 17031 |
| 2023-09-19 | 10.51 | $37.75 | 45642 |
| 2023-09-18 | 10.37 | $37.45 | 18119 |
| 2023-09-15 | 10.43 | $37.62 | 16817 |
| 2023-09-14 | 10.21 | $37.68 | 21612 |
| 2023-09-13 | 10.08 | $37.09 | 201337 |
| 2023-09-12 | 10.49 | $37.13 | 13500 |
| 2023-09-11 | 10.85 | $37.05 | 15012 |
| 2023-09-08 | 11.34 | $36.54 | 14413 |
| 2023-09-07 | 11.43 | $36.57 | 28900 |
| 2023-09-06 | 11.58 | $36.65 | 23013 |
| 2023-09-05 | 11.75 | $36.79 | 9800 |
| 2023-09-01 | 12.14 | $37.07 | 15300 |
| 2023-08-31 | 12.77 | $37.03 | 35123 |
| 2023-08-30 | 13.31 | $37.20 | 71300 |
| 2023-08-29 | 13.91 | $37.20 | 18300 |
| 2023-08-28 | 14.52 | $36.72 | 33634 |
| 2023-08-25 | 14.59 | $36.36 | 14341 |
| 2023-08-24 | 14.23 | $36.16 | 23911 |
| 2023-08-23 | 13.85 | $36.58 | 24200 |
| 2023-08-22 | 13.70 | $36.25 | 22022 |
| 2023-08-21 | 13.40 | $36.38 | 20043 |
| 2023-08-18 | 12.92 | $36.27 | 31600 |
| 2023-08-17 | 12.32 | $36.32 | 17400 |
| 2023-08-16 | 11.90 | $36.39 | 18425 |
| 2023-08-15 | 11.55 | $36.65 | 45344 |
| 2023-08-14 | 11.37 | $37.11 | 29000 |
| 2023-08-11 | 11.38 | $37.35 | 11031 |
| 2023-08-10 | 11.75 | $37.56 | 16526 |
| 2023-08-09 | 12.33 | $37.43 | 31207 |
| 2023-08-08 | 12.62 | $37.33 | 15734 |
| 2023-08-07 | 12.70 | $37.70 | 73900 |
| 2023-08-04 | 13.18 | $37.40 | 26000 |
| 2023-08-03 | 13.67 | $37.27 | 25300 |
| 2023-08-02 | 13.75 | $37.31 | 50100 |
| 2023-08-01 | 14.00 | $38.03 | 52700 |
| 2023-07-31 | 14.49 | $38.54 | 38400 |
| 2023-07-28 | 14.25 | $38.49 | 28336 |
| 2023-07-27 | 14.08 | $38.31 | 53626 |
| 2023-07-26 | 13.90 | $38.49 | 411300 |
| 2023-07-25 | 13.71 | $38.45 | 70400 |
| 2023-07-24 | 13.63 | $38.15 | 116105 |
| 2023-07-21 | 13.79 | $38.22 | 505100 |
| 2023-07-20 | 13.93 | $38.29 | 34800 |
| 2023-07-19 | 13.95 | $38.19 | 31800 |
| 2023-07-18 | 14.15 | $38.18 | 117133 |
| 2023-07-17 | 14.39 | $37.94 | 23148 |
| 2023-07-14 | 14.86 | $37.95 | 21000 |
| 2023-07-13 | 15.25 | $38.23 | 23500 |
| 2023-07-12 | 15.59 | $37.65 | 24700 |
| 2023-07-11 | 16.39 | $36.86 | 16438 |
| 2023-07-10 | 16.51 | $36.42 | 86200 |
| 2023-07-07 | 16.24 | $36.42 | 18442 |
| 2023-07-06 | 15.94 | $35.80 | 30900 |
| 2023-07-05 | 15.34 | $36.77 | 27110 |
| 2023-07-03 | 15.39 | $37.15 | 12509 |
| 2023-06-30 | 15.73 | $36.94 | 45400 |
| 2023-06-29 | 15.86 | $36.55 | 38541 |
| 2023-06-28 | 15.52 | $36.56 | 78133 |
| 2023-06-27 | 15.21 | $36.60 | 31145 |
| 2023-06-26 | 14.87 | $36.32 | 35140 |
| 2023-06-23 | 14.22 | $37.13 | 21200 |
| 2023-06-22 | 14.13 | $37.64 | 23200 |
| 2023-06-21 | 14.59 | $38.05 | 21501 |
| 2023-06-20 | 15.30 | $37.95 | 54304 |
| 2023-06-16 | 16.09 | $38.38 | 52200 |
| 2023-06-15 | 16.40 | $38.45 | 35100 |
| 2023-06-14 | 16.87 | $38.02 | 21420 |
| 2023-06-13 | 17.67 | $37.77 | 93103 |
| 2023-06-12 | 18.30 | $37.40 | 22500 |
| 2023-06-09 | 18.51 | $37.53 | 22627 |
| 2023-06-08 | 18.85 | $37.59 | 42942 |
| 2023-06-07 | 19.20 | $37.12 | 25709 |
| 2023-06-06 | 19.33 | $37.33 | 20400 |
| 2023-06-05 | 19.41 | $37.09 | 30398 |
| 2023-06-02 | 19.49 | $37.22 | 16900 |
| 2023-06-01 | 19.69 | $36.65 | 33905 |
| 2023-05-31 | 19.23 | $36.15 | 46124 |
| 2023-05-30 | 18.02 | $36.63 | 34500 |
| 2023-05-26 | 17.17 | $36.85 | 27201 |
| 2023-05-25 | 16.42 | $36.54 | 31400 |
| 2023-05-24 | 15.30 | $36.87 | 61900 |
| 2023-05-23 | 14.44 | $37.41 | 41100 |
| 2023-05-22 | 13.98 | $37.71 | 67800 |
| 2023-05-19 | 13.69 | $37.70 | 42113 |
| 2023-05-18 | 13.41 | $37.52 | 50800 |
| 2023-05-17 | 12.96 | $37.73 | 34900 |
| 2023-05-16 | 12.77 | $37.66 | 44837 |
| 2023-05-15 | 12.67 | $38.21 | 41400 |
| 2023-05-12 | 12.89 | $37.85 | 27246 |
| 2023-05-11 | 12.87 | $37.92 | 36247 |
| 2023-05-10 | 12.77 | $38.32 | 64850 |
| 2023-05-09 | 13.07 | $38.50 | 118600 |
| 2023-05-08 | 13.68 | $38.61 | 226804 |
| 2023-05-05 | 14.22 | $38.58 | 32100 |
| 2023-05-04 | 14.93 | $37.89 | 40600 |
| 2023-05-03 | 15.00 | $38.04 | 57500 |
| 2023-05-02 | 15.34 | $38.03 | 40300 |
| 2023-05-01 | 15.60 | $38.58 | 22700 |
| 2023-04-28 | 16.03 | $38.65 | 30300 |
| 2023-04-27 | 16.53 | $38.71 | 23306 |
| 2023-04-26 | 16.97 | $38.30 | 244434 |
| 2023-04-25 | 17.55 | $38.14 | 69435 |
| 2023-04-24 | 18.23 | $38.78 | 34616 |
| 2023-04-21 | 18.33 | $38.69 | 41723 |
| 2023-04-20 | 18.50 | $38.70 | 93226 |
| 2023-04-19 | 18.41 | $38.96 | 238929 |
| 2023-04-18 | 18.09 | $39.00 | 42300 |
| 2023-04-17 | 17.62 | $38.75 | 25138 |
| 2023-04-14 | 17.33 | $38.78 | 38302 |
| 2023-04-13 | 17.00 | $38.92 | 28000 |
| 2023-04-12 | 16.49 | $38.52 | 28427 |
| 2023-04-11 | 16.13 | $38.34 | 37700 |
| 2023-04-10 | 16.04 | $38.00 | 31049 |
| 2023-04-06 | 16.20 | $38.00 | 21315 |
| 2023-04-05 | 16.34 | $37.74 | 26200 |
| 2023-04-04 | 16.70 | $37.89 | 14400 |
| 2023-04-03 | 16.89 | $37.98 | 29900 |
| 2023-03-31 | 17.14 | $37.65 | 75938 |
| 2023-03-30 | 17.63 | $37.61 | 50900 |
| 2023-03-29 | 18.22 | $37.05 | 54100 |
| 2023-03-28 | 19.04 | $36.69 | 30110 |
| 2023-03-27 | 19.65 | $36.55 | 52200 |
| 2023-03-24 | 20.01 | $36.53 | 26400 |
| 2023-03-23 | 20.38 | $36.70 | 38929 |
| 2023-03-22 | 21.03 | $36.83 | 29000 |
| 2023-03-21 | 21.95 | $37.01 | 88700 |
| 2023-03-20 | 22.66 | $36.52 | 78834 |
| 2023-03-17 | 22.92 | $35.99 | 58901 |
| 2023-03-16 | 22.59 | $36.38 | 44121 |
| 2023-03-15 | 22.24 | $36.11 | 116900 |
| 2023-03-14 | 21.66 | $37.37 | 138700 |
| 2023-03-13 | 22.04 | $36.98 | 103224 |
| 2023-03-10 | 22.24 | $37.39 | 89024 |
| 2023-03-09 | 22.98 | $37.83 | 327300 |
| 2023-03-08 | 24.18 | $38.14 | 38400 |
| 2023-03-07 | 25.15 | $37.95 | 39119 |
| 2023-03-06 | 26.17 | $38.62 | 62200 |
| 2023-03-03 | 26.38 | $38.76 | 94200 |
| 2023-03-02 | 26.60 | $38.26 | 37800 |
| 2023-03-01 | 27.31 | $38.16 | 54000 |
| 2023-02-28 | 27.91 | $37.86 | 57300 |
| 2023-02-27 | 28.70 | $38.09 | 282700 |
| 2023-02-24 | 29.44 | $37.72 | 547305 |
| 2023-02-23 | 30.66 | $38.24 | 39338 |
| 2023-02-22 | 31.40 | $38.13 | 35800 |
| 2023-02-21 | 32.01 | $38.48 | 90600 |
| 2023-02-17 | 32.04 | $38.65 | 39148 |
| 2023-02-16 | 32.12 | $38.60 | 45119 |
| 2023-02-15 | 32.21 | $38.62 | 47220 |
| 2023-02-14 | 32.44 | $38.82 | 62720 |
| 2023-02-13 | 32.38 | $38.70 | 39940 |
| 2023-02-10 | 32.51 | $38.42 | 67400 |
| 2023-02-09 | 32.85 | $38.51 | 143500 |
| 2023-02-08 | 32.97 | $38.38 | 29944 |
| 2023-02-07 | 33.35 | $38.43 | 39000 |
| 2023-02-06 | 33.85 | $38.06 | 45600 |
| 2023-02-03 | 34.69 | $38.39 | 105628 |
| 2023-02-02 | 34.95 | $38.87 | 90000 |
| 2023-02-01 | 34.56 | $39.12 | 83300 |
| 2023-01-31 | 34.15 | $38.84 | 92800 |
| 2023-01-30 | 34.01 | $38.66 | 55700 |
| 2023-01-27 | 33.41 | $38.89 | 49700 |
| 2023-01-26 | 32.64 | $38.99 | 89315 |
| 2023-01-25 | 31.83 | $38.97 | 185900 |
| 2023-01-24 | 30.98 | $38.74 | 301900 |
| 2023-01-23 | 30.17 | $38.72 | 115400 |
| 2023-01-20 | 29.33 | $38.60 | 120200 |
| 2023-01-19 | 28.52 | $38.25 | 53900 |
| 2023-01-18 | 27.83 | $38.18 | 85900 |
| 2023-01-17 | 26.88 | $38.39 | 69302 |
| 2023-01-13 | 26.00 | $38.38 | 61400 |
| 2023-01-12 | 25.16 | $38.27 | 137714 |
| 2023-01-11 | 24.28 | $37.59 | 180045 |
| 2023-01-10 | 23.79 | $37.38 | 42500 |
| 2023-01-09 | 23.39 | $37.27 | 71300 |
| 2023-01-06 | 22.91 | $37.20 | 73108 |
| 2023-01-05 | 22.66 | $36.36 | 62300 |
| 2023-01-04 | 22.98 | $36.57 | 129700 |
| 2023-01-03 | 23.13 | $36.14 | 58400 |
| 2022-12-30 | 23.56 | $35.87 | 628900 |
| 2022-12-29 | 24.21 | $36.15 | 144200 |
| 2022-12-28 | 24.73 | $35.71 | 59600 |
| 2022-12-27 | 25.27 | $36.10 | 70018 |
| 2022-12-23 | 25.55 | $36.00 | 358900 |
| 2022-12-22 | 25.97 | $36.02 | 40200 |
| 2022-12-21 | 26.42 | $36.31 | 61145 |
| 2022-12-20 | 26.53 | $35.81 | 100136 |
| 2022-12-19 | 26.94 | $35.53 | 116903 |
| 2022-12-16 | 27.45 | $35.55 | 49630 |
| 2022-12-15 | 28.13 | $35.77 | 111644 |
| 2022-12-14 | 28.46 | $36.47 | 83921 |
| 2022-12-13 | 28.16 | $36.51 | 95730 |
| 2022-12-12 | 27.64 | $36.04 | 106400 |
| 2022-12-09 | 27.62 | $36.11 | 81107 |
| 2022-12-08 | 27.39 | $36.00 | 68914 |
| 2022-12-07 | 27.32 | $36.01 | 70803 |
| 2022-12-06 | 27.25 | $36.06 | 40200 |
| 2022-12-05 | 27.16 | $36.05 | 94328 |
| 2022-12-02 | 26.87 | $36.40 | 54228 |
| 2022-12-01 | 26.60 | $36.43 | 63206 |
| 2022-11-30 | 25.99 | $36.24 | 165400 |
| 2022-11-29 | 25.47 | $35.62 | 56100 |
| 2022-11-28 | 25.20 | $35.25 | 24400 |
| 2022-11-25 | 25.01 | $35.83 | 5515 |
| 2022-11-23 | 24.33 | $35.52 | 186523 |
| 2022-11-22 | 23.77 | $35.26 | 26900 |
| 2022-11-21 | 23.31 | $34.67 | 29900 |
| 2022-11-18 | 23.14 | $34.92 | 40500 |
| 2022-11-17 | 22.58 | $34.85 | 36100 |
| 2022-11-16 | 22.07 | $34.98 | 33900 |
| 2022-11-15 | 21.09 | $34.96 | 79000 |
| 2022-11-14 | 20.06 | $34.79 | 42900 |
| 2022-11-11 | 19.09 | $35.00 | 140600 |
| 2022-11-10 | 18.08 | $34.26 | 66000 |
| 2022-11-09 | 17.37 | $32.78 | 47800 |
| 2022-11-08 | 17.22 | $33.24 | 28113 |
| 2022-11-07 | 16.80 | $32.98 | 55900 |
| 2022-11-04 | 16.55 | $32.88 | 48847 |
| 2022-11-03 | 16.43 | $31.47 | 58200 |
| 2022-11-02 | 17.29 | $31.72 | 54610 |
| 2022-11-01 | 17.72 | $32.14 | 29048 |
| 2022-10-31 | 17.90 | $31.76 | 30105 |
| 2022-10-28 | 18.62 | $31.97 | 40700 |
| 2022-10-27 | 19.37 | $31.77 | 58100 |
| 2022-10-26 | 19.96 | $32.04 | 55236 |
| 2022-10-25 | 20.57 | $31.66 | 65747 |
| 2022-10-24 | 21.63 | $31.13 | 80700 |
| 2022-10-21 | 22.36 | $31.28 | 64503 |
| 2022-10-20 | 23.14 | $30.74 | 28100 |
| 2022-10-19 | 23.71 | $30.68 | 62600 |
| 2022-10-18 | 24.10 | $30.95 | 80719 |
| 2022-10-17 | 24.64 | $30.87 | 82600 |
| 2022-10-14 | 24.96 | $30.18 | 77148 |
| 2022-10-13 | 25.13 | $30.69 | 96300 |
| 2022-10-12 | 25.30 | $30.01 | 180932 |
| 2022-10-11 | 24.88 | $30.27 | 84316 |
| 2022-10-10 | 24.54 | $30.60 | 35123 |
| 2022-10-07 | 24.33 | $30.65 | 151321 |
| 2022-10-06 | 24.15 | $30.91 | 224372 |
| 2022-10-05 | 24.14 | $31.51 | 31300 |
| 2022-10-04 | 24.34 | $31.92 | 52811 |
| 2022-10-03 | 24.78 | $30.91 | 38900 |
| 2022-09-30 | 24.29 | $30.31 | 34505 |
| 2022-09-29 | 23.35 | $30.54 | 71341 |
| 2022-09-28 | 22.19 | $30.68 | 73217 |
| 2022-09-27 | 20.98 | $30.07 | 37113 |
| 2022-09-26 | 19.48 | $30.31 | 108800 |
| 2022-09-23 | 18.00 | $31.41 | 73100 |
| 2022-09-22 | 16.87 | $32.56 | 202048 |
| 2022-09-21 | 16.44 | $32.33 | 14503 |
| 2022-09-20 | 15.98 | $32.85 | 41800 |
| 2022-09-19 | 15.70 | $33.32 | 14300 |
| 2022-09-16 | 15.52 | $33.09 | 29334 |
| 2022-09-15 | 15.46 | $33.27 | 11713 |
| 2022-09-14 | 15.56 | $33.49 | 33501 |
| 2022-09-13 | 15.77 | $33.39 | 43800 |
| 2022-09-12 | 16.01 | $34.38 | 37700 |
| 2022-09-09 | 16.66 | $33.92 | 5800 |
| 2022-09-08 | 17.23 | $32.99 | 38702 |
| 2022-09-07 | 16.83 | $32.95 | 95400 |
| 2022-09-06 | 16.31 | $32.81 | 15300 |
| 2022-09-02 | 15.93 | $32.97 | 18900 |
| 2022-09-01 | 15.60 | $33.07 | 53000 |
| 2022-08-31 | 14.72 | $33.46 | 12500 |
| 2022-08-30 | 14.26 | $33.70 | 11600 |
| 2022-08-29 | 13.99 | $34.10 | 31200 |
| 2022-08-26 | 13.96 | $34.09 | 11200 |
| 2022-08-25 | 14.00 | $34.72 | 26300 |
| 2022-08-24 | 14.42 | $34.36 | 15700 |
| 2022-08-23 | 14.62 | $34.47 | 11400 |
| 2022-08-22 | 14.98 | $34.29 | 24727 |
| 2022-08-19 | 15.06 | $34.70 | 18139 |
| 2022-08-18 | 15.48 | $35.04 | 59807 |
| 2022-08-17 | 16.27 | $35.14 | 16900 |
| 2022-08-16 | 17.12 | $35.44 | 19910 |
| 2022-08-15 | 17.78 | $35.17 | 54600 |
| 2022-08-12 | 18.67 | $35.52 | 19800 |
| 2022-08-11 | 19.38 | $35.37 | 20300 |
| 2022-08-10 | 20.06 | $35.39 | 28505 |
| 2022-08-09 | 20.85 | $34.77 | 23100 |
| 2022-08-08 | 21.65 | $34.84 | 30434 |
| 2022-08-05 | 22.54 | $34.63 | 18800 |
| 2022-08-04 | 23.13 | $34.66 | 16100 |
| 2022-08-03 | 23.80 | $34.59 | 22400 |
| 2022-08-02 | 24.44 | $34.53 | 69411 |
| 2022-08-01 | 25.19 | $34.92 | 14800 |
| 2022-07-29 | 26.24 | $35.03 | 12800 |
| 2022-07-28 | 27.29 | $34.71 | 9700 |
| 2022-07-27 | 28.13 | $34.51 | 15800 |
| 2022-07-26 | 28.85 | $34.01 | 13800 |
| 2022-07-25 | 29.25 | $34.28 | 51300 |
| 2022-07-22 | 29.74 | $33.81 | 44800 |
| 2022-07-21 | 30.14 | $33.90 | 43800 |
| 2022-07-20 | 30.32 | $33.74 | 14500 |
| 2022-07-19 | 30.59 | $34.06 | 12900 |
| 2022-07-18 | 31.00 | $33.36 | 17418 |
| 2022-07-15 | 31.07 | $33.12 | 51530 |
| 2022-07-14 | 30.58 | $32.74 | 45737 |
| 2022-07-13 | 29.66 | $33.43 | 32138 |
| 2022-07-12 | 29.02 | $33.51 | 22300 |
| 2022-07-11 | 28.46 | $33.45 | 16300 |
| 2022-07-08 | 27.80 | $34.00 | 31300 |
| 2022-07-07 | 27.31 | $33.94 | 10700 |
| 2022-07-06 | 26.72 | $33.41 | 24200 |
| 2022-07-05 | 25.56 | $33.65 | 34900 |
| 2022-07-01 | 24.35 | $34.66 | 36300 |
| 2022-06-30 | 23.39 | $34.57 | 58825 |
| 2022-06-29 | 22.45 | $34.91 | 72922 |
| 2022-06-28 | 21.79 | $35.12 | 59700 |
| 2022-06-27 | 21.18 | $35.09 | 36248 |
| 2022-06-24 | 20.24 | $35.14 | 42700 |
| 2022-06-23 | 19.16 | $35.30 | 11701 |
| 2022-06-22 | 18.24 | $35.66 | 34245 |
| 2022-06-21 | 17.47 | $35.95 | 16147 |
| 2022-06-17 | 16.87 | $35.60 | 47600 |
| 2022-06-16 | 16.06 | $36.07 | 41700 |
| 2022-06-15 | 15.36 | $36.68 | 104112 |
| 2022-06-14 | 14.80 | $35.92 | 75648 |
| 2022-06-13 | 13.69 | $36.31 | 13600 |
| 2022-06-10 | 12.78 | $37.25 | 9924 |
| 2022-06-09 | 12.35 | $38.10 | 17740 |
| 2022-06-08 | 12.60 | $38.84 | 18548 |
| 2022-06-07 | 13.06 | $39.50 | 40418 |
| 2022-06-06 | 13.33 | $39.28 | 13900 |
| 2022-06-03 | 13.38 | $39.18 | 15320 |
| 2022-06-02 | 13.58 | $39.56 | 28500 |
| 2022-06-01 | 13.80 | $38.91 | 23523 |
| 2022-05-31 | 14.28 | $39.04 | 12600 |
| 2022-05-27 | 14.54 | $39.50 | 12700 |
| 2022-05-26 | 14.49 | $39.25 | 28800 |
| 2022-05-25 | 14.59 | $39.01 | 18248 |
| 2022-05-24 | 14.81 | $38.95 | 19927 |
| 2022-05-23 | 15.13 | $38.80 | 34000 |
| 2022-05-20 | 15.60 | $38.09 | 22308 |
| 2022-05-19 | 16.23 | $37.81 | 49016 |
| 2022-05-18 | 16.75 | $37.37 | 29317 |
| 2022-05-17 | 17.10 | $37.96 | 25225 |
| 2022-05-16 | 17.78 | $37.24 | 19946 |
| 2022-05-13 | 17.93 | $36.96 | 62721 |
| 2022-05-12 | 17.78 | $36.29 | 70329 |
| 2022-05-11 | 17.14 | $36.51 | 276347 |
| 2022-05-10 | 16.77 | $36.78 | 25100 |
| 2022-05-09 | 16.08 | $36.65 | 31906 |
| 2022-05-06 | 15.39 | $37.56 | 20000 |
| 2022-05-05 | 15.16 | $37.65 | 49422 |
| 2022-05-04 | 14.98 | $38.81 | 66200 |
| 2022-05-03 | 15.20 | $38.31 | 36817 |
| 2022-05-02 | 14.81 | $37.81 | 18300 |
| 2022-04-29 | 13.91 | $37.82 | 24430 |
| 2022-04-28 | 13.23 | $38.27 | 42441 |
| 2022-04-27 | 12.33 | $37.89 | 45800 |
| 2022-04-26 | 11.06 | $37.67 | 84300 |
| 2022-04-25 | 9.72 | $38.40 | 33300 |
| 2022-04-22 | 8.48 | $38.74 | 33204 |
| 2022-04-21 | 7.77 | $39.41 | 18227 |
| 2022-04-20 | 7.57 | $40.12 | 21900 |
| 2022-04-19 | 7.97 | $39.89 | 23815 |
| 2022-04-18 | 8.10 | $39.84 | 18940 |
| 2022-04-14 | 8.35 | $39.99 | 18538 |
| 2022-04-13 | 8.78 | $40.03 | 9000 |
| 2022-04-12 | 9.18 | $39.67 | 20024 |
| 2022-04-11 | 9.54 | $39.75 | 15923 |
| 2022-04-08 | 10.03 | $40.01 | 15600 |
| 2022-04-07 | 10.45 | $39.74 | 17800 |
| 2022-04-06 | 10.82 | $39.76 | 16300 |
| 2022-04-05 | 11.23 | $39.82 | 16044 |
| 2022-04-04 | 11.80 | $40.11 | 21300 |
| 2022-04-01 | 12.16 | $40.19 | 17839 |
| 2022-03-31 | 12.54 | $39.77 | 41107 |
| 2022-03-30 | 13.01 | $40.26 | 13611 |
| 2022-03-29 | 13.14 | $40.05 | 27000 |
| 2022-03-28 | 13.53 | $39.60 | 33707 |
| 2022-03-25 | 14.13 | $39.77 | 10300 |
| 2022-03-24 | 14.87 | $39.90 | 18845 |
| 2022-03-23 | 15.44 | $39.70 | 26800 |
| 2022-03-22 | 16.19 | $40.00 | 85910 |
| 2022-03-21 | 16.74 | $39.54 | 16200 |
| 2022-03-18 | 17.52 | $39.50 | 18700 |
| 2022-03-17 | 18.33 | $39.31 | 17100 |
| 2022-03-16 | 19.14 | $39.04 | 26637 |
| 2022-03-15 | 19.65 | $38.20 | 49700 |
| 2022-03-14 | 19.46 | $38.06 | 12725 |
| 2022-03-11 | 19.27 | $37.93 | 18018 |
| 2022-03-10 | 19.08 | $38.18 | 27000 |
| 2022-03-09 | 18.78 | $38.38 | 19000 |
| 2022-03-08 | 18.48 | $37.34 | 45200 |
| 2022-03-07 | 17.51 | $36.97 | 16400 |
| 2022-03-04 | 16.48 | $38.07 | 20000 |
| 2022-03-03 | 15.78 | $38.84 | 28426 |
| 2022-03-02 | 15.56 | $39.26 | 20900 |
| 2022-03-01 | 15.51 | $38.55 | 43440 |
| 2022-02-28 | 15.38 | $39.34 | 7302 |
| 2022-02-25 | 15.71 | $39.83 | 22919 |
| 2022-02-24 | 16.16 | $38.83 | 45700 |
| 2022-02-23 | 15.81 | $39.95 | 15411 |
| 2022-02-22 | 16.51 | $39.98 | 71516 |
| 2022-02-18 | 17.33 | $40.51 | 46714 |
| 2022-02-17 | 17.50 | $40.56 | 31000 |
| 2022-02-16 | 17.61 | $41.06 | 109421 |
| 2022-02-15 | 17.53 | $40.82 | 27043 |
| 2022-02-14 | 17.74 | $40.56 | 8800 |
| 2022-02-11 | 18.06 | $40.91 | 81300 |
| 2022-02-10 | 17.91 | $41.08 | 22700 |
| 2022-02-09 | 17.41 | $41.22 | 16118 |
| 2022-02-08 | 17.14 | $41.10 | 14500 |
| 2022-02-07 | 16.95 | $40.57 | 23700 |
| 2022-02-04 | 17.07 | $40.32 | 18702 |
| 2022-02-03 | 17.40 | $40.32 | 6700 |
| 2022-02-02 | 17.58 | $40.22 | 20519 |
| 2022-02-01 | 17.89 | $40.04 | 12626 |
| 2022-01-31 | 18.46 | $39.67 | 40437 |
| 2022-01-28 | 19.41 | $39.54 | 10300 |
| 2022-01-27 | 20.27 | $39.60 | 55100 |
| 2022-01-26 | 21.06 | $39.42 | 27307 |
| 2022-01-25 | 21.88 | $39.57 | 13200 |
| 2022-01-24 | 22.96 | $39.37 | 39325 |
| 2022-01-21 | 23.96 | $39.75 | 32800 |
| 2022-01-20 | 24.28 | $40.09 | 7839 |
| 2022-01-19 | 24.02 | $40.51 | 12437 |
| 2022-01-18 | 23.08 | $40.38 | 20500 |
| 2022-01-14 | 22.25 | $40.80 | 22200 |
| 2022-01-13 | 20.76 | $40.61 | 7900 |
| 2022-01-12 | 19.15 | $40.62 | 21600 |
| 2022-01-11 | 17.64 | $40.19 | 11100 |
| 2022-01-10 | 16.34 | $39.71 | 15522 |
| 2022-01-07 | 15.35 | $39.76 | 5018 |
| 2022-01-06 | 14.29 | $39.21 | 9500 |
| 2022-01-05 | 13.49 | $39.23 | 12900 |
| 2022-01-04 | 12.62 | $39.29 | 15745 |
| 2022-01-03 | 11.99 | $38.90 | 17400 |
| 2021-12-31 | 11.80 | $38.71 | 16145 |
| 2021-12-30 | 11.75 | $38.69 | 4500 |
| 2021-12-29 | 11.60 | $38.72 | 15443 |
| 2021-12-28 | 11.47 | $38.72 | 8524 |
| 2021-12-27 | 11.42 | $38.71 | 15600 |
| 2021-12-23 | 11.48 | $38.81 | 21944 |
| 2021-12-22 | 11.43 | $38.60 | 5742 |
| 2021-12-21 | 11.67 | $38.43 | 17338 |
| 2021-12-20 | 12.09 | $37.99 | 20916 |
| 2021-12-17 | 12.38 | $37.93 | 22651 |
| 2021-12-16 | 12.92 | $38.38 | 6600 |
| 2021-12-15 | 13.33 | $38.26 | 6100 |
| 2021-12-14 | 14.00 | $37.87 | 13900 |
| 2021-12-13 | 14.41 | $37.76 | 4200 |
| 2021-12-10 | 14.74 | $38.10 | 10534 |
| 2021-12-09 | 15.32 | $37.95 | 11400 |
| 2021-12-08 | 15.80 | $38.27 | 26032 |
| 2021-12-07 | 16.55 | $38.18 | 7400 |
| 2021-12-06 | 17.26 | $37.65 | 10900 |
| 2021-12-03 | 17.43 | $37.18 | 14728 |
| 2021-12-02 | 17.07 | $37.34 | 17600 |
| 2021-12-01 | 16.80 | $36.83 | 13100 |
| 2021-11-30 | 16.52 | $36.96 | 7519 |
| 2021-11-29 | 15.72 | $37.30 | 9314 |
| 2021-11-26 | 15.22 | $36.97 | 8100 |
| 2021-11-24 | 14.43 | $38.07 | 6132 |
| 2021-11-23 | 14.67 | $38.19 | 14700 |
| 2021-11-22 | 15.04 | $37.88 | 7938 |
| 2021-11-19 | 15.20 | $37.75 | 18000 |
| 2021-11-18 | 15.13 | $38.12 | 5020 |
| 2021-11-17 | 15.29 | $38.26 | 13600 |
| 2021-11-16 | 15.77 | $38.41 | 6631 |
| 2021-11-15 | 16.59 | $38.62 | 7200 |
| 2021-11-12 | 17.17 | $38.76 | 4900 |
| 2021-11-11 | 17.72 | $38.65 | 8700 |
| 2021-11-10 | 18.38 | $38.44 | 6713 |
| 2021-11-09 | 19.08 | $38.78 | 8200 |
| 2021-11-08 | 19.47 | $38.97 | 6800 |
| 2021-11-05 | 19.55 | $38.94 | 5000 |
| 2021-11-04 | 19.71 | $38.84 | 3715 |
| 2021-11-03 | 19.93 | $39.01 | 3600 |
| 2021-11-02 | 20.11 | $38.74 | 4622 |
| 2021-11-01 | 20.57 | $38.96 | 6222 |
| 2021-10-29 | 20.93 | $38.62 | 20100 |
| 2021-10-28 | 21.65 | $38.94 | 9800 |
| 2021-10-27 | 22.06 | $38.75 | 5211 |
| 2021-10-26 | 22.54 | $38.91 | 6048 |
| 2021-10-25 | 22.88 | $38.90 | 20300 |
| 2021-10-22 | 23.33 | $38.96 | 5800 |
| 2021-10-21 | 23.68 | $38.76 | 7500 |
| 2021-10-20 | 24.14 | $39.04 | 9800 |
| 2021-10-19 | 24.48 | $38.84 | 2429 |
| 2021-10-18 | 25.02 | $38.65 | 6315 |
| 2021-10-15 | 25.75 | $38.72 | 11422 |
| 2021-10-14 | 26.37 | $38.66 | 3400 |
| 2021-10-13 | 27.15 | $38.40 | 7000 |
| 2021-10-12 | 28.17 | $38.22 | 2810 |
| 2021-10-11 | 29.35 | $38.19 | 8000 |
| 2021-10-08 | 30.59 | $38.29 | 7739 |
| 2021-10-07 | 32.00 | $38.29 | 8600 |
| 2021-10-06 | 33.49 | $38.06 | 3406 |
| 2021-10-05 | 35.21 | $38.18 | 3000 |
| 2021-10-04 | 36.73 | $38.08 | 6934 |
| 2021-10-01 | 38.37 | $38.07 | 13740 |
| 2021-09-30 | 40.23 | $37.89 | 35000 |
| 2021-09-29 | 42.10 | $38.23 | 7243 |
| 2021-09-28 | 43.86 | $38.09 | 24217 |
| 2021-09-27 | 45.71 | $38.89 | 21547 |
| 2021-09-24 | 47.28 | $38.41 | 13242 |
| 2021-09-23 | 49.12 | $39.40 | 1918 |
| 2021-09-22 | 50.27 | $39.00 | 13441 |
| 2021-09-21 | 51.64 | $38.80 | 24300 |
| 2021-09-20 | 53.16 | $38.42 | 8000 |
| 2021-09-17 | 55.05 | $39.18 | 128900 |
| 2021-09-16 | 56.19 | $39.88 | 12212 |
| 2021-09-15 | 56.85 | $40.20 | 51132 |
| 2021-09-14 | 57.35 | $40.06 | 6806 |
| 2021-09-13 | 57.79 | $40.21 | 6507 |
| 2021-09-10 | 58.10 | $39.80 | 11927 |
| 2021-09-09 | 58.45 | $40.02 | 5318 |
| 2021-09-08 | 58.64 | $40.11 | 8000 |
| 2021-09-07 | 58.73 | $40.34 | 8900 |
| 2021-09-03 | 58.61 | $40.59 | 11547 |
| 2021-09-02 | 58.40 | $40.28 | 3947 |
| 2021-09-01 | 58.24 | $40.09 | 3144 |
| 2021-08-31 | 58.11 | $39.80 | 6200 |
| 2021-08-30 | 58.03 | $39.99 | 208400 |
| 2021-08-27 | 57.91 | $39.85 | 28400 |
| 2021-08-26 | 57.81 | $39.52 | 4309 |
| 2021-08-25 | 57.75 | $39.78 | 22846 |
| 2021-08-24 | 57.58 | $39.81 | 3600 |
| 2021-08-23 | 57.34 | $39.76 | 1123 |
| 2021-08-20 | 57.10 | $39.61 | 11800 |
| 2021-08-19 | 56.87 | $39.40 | 16912 |
| 2021-08-18 | 56.65 | $39.90 | 2230 |
| 2021-08-17 | 56.04 | $40.04 | 8929 |
| 2021-08-16 | 55.41 | $40.44 | 8900 |
| 2021-08-13 | 54.50 | $40.55 | 14600 |
| 2021-08-12 | 53.41 | $40.35 | 17400 |
| 2021-08-11 | 52.27 | $40.31 | 3640 |
| 2021-08-10 | 51.08 | $39.94 | 31825 |
| 2021-08-09 | 49.86 | $39.84 | 11241 |
| 2021-08-06 | 48.57 | $39.77 | 15509 |
| 2021-08-05 | 47.23 | $39.90 | 5606 |
| 2021-08-04 | 45.75 | $39.88 | 11205 |
| 2021-08-03 | 44.19 | $40.07 | 6215 |
| 2021-08-02 | 42.51 | $39.84 | 2300 |
| 2021-07-30 | 40.75 | $39.80 | 3300 |
| 2021-07-29 | 38.90 | $40.12 | 2145 |
| 2021-07-28 | 36.82 | $39.98 | 2900 |
| 2021-07-27 | 34.64 | $39.89 | 19100 |
| 2021-07-26 | 32.34 | $39.94 | 3300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected