Is Drilling Tools International Corp. (DTI) a Buy, Sell, or Hold?
NASDAQ : DTI
Drilling Tools International Corp.
$2.28 USD
$0.01 (0.44%)
- Volume
- 112.08K
- Average Volume
- 326.95K
- Market Capitalization
- $80.12M
- P/E Ratio
- -23.12
- Dividend Yield
- 0.00%
- Price Target
- $6.65
- Year High
- $4.69
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
DTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.27 | $2.28 | 0.44% | 112.72K |
| 2026-07-16 | $2.28 | $2.27 | -0.44% | 268.81K |
| 2026-07-15 | $2.26 | $2.28 | 0.88% | 291.1K |
| 2026-07-14 | $2.29 | $2.26 | -1.31% | 210.14K |
| 2026-07-13 | $2.23 | $2.27 | 1.79% | 280.53K |
| 2026-07-10 | $2.10 | $2.22 | 5.71% | 283.83K |
| 2026-07-09 | $2.20 | $2.09 | -5.00% | 523.52K |
| 2026-07-08 | $2.12 | $2.18 | 2.83% | 376.54K |
| 2026-07-07 | $2.11 | $2.12 | 0.47% | 135.9K |
| 2026-07-06 | $2.09 | $2.09 | 0.00% | 208.5K |
| 2026-07-02 | $2.03 | $2.08 | 2.46% | 212K |
| 2026-07-01 | $1.92 | $2.03 | 5.73% | 712.27K |
| 2026-06-30 | $1.91 | $1.93 | 1.05% | 380.1K |
| 2026-06-29 | $1.98 | $1.93 | -2.53% | 177.71K |
| 2026-06-26 | $1.90 | $1.96 | 3.16% | 318.24K |
| 2026-06-25 | $2.12 | $1.94 | -8.49% | 1.49M |
| 2026-06-24 | $2.20 | $2.15 | -2.27% | 470.23K |
| 2026-06-23 | $2.16 | $2.21 | 2.31% | 134.9K |
| 2026-06-22 | $2.27 | $2.19 | -3.52% | 273.2K |
| 2026-06-18 | $2.43 | $2.26 | -7.00% | 422.44K |
| 2026-06-17 | $2.49 | $2.39 | -4.02% | 204.74K |
| 2026-06-16 | $2.49 | $2.49 | 0.00% | 376.22K |
| 2026-06-15 | $2.56 | $2.53 | -1.17% | 344.5K |
| 2026-06-12 | $2.60 | $2.63 | 1.15% | 301.5K |
| 2026-06-11 | $2.70 | $2.64 | -2.22% | 93757 |
| 2026-06-10 | $2.59 | $2.70 | 4.25% | 131.21K |
| 2026-06-09 | $2.70 | $2.59 | -4.07% | 218.9K |
| 2026-06-08 | $2.69 | $2.68 | -0.37% | 510.1K |
| 2026-06-05 | $2.81 | $2.72 | -3.20% | 199.9K |
| 2026-06-04 | $2.75 | $2.82 | 2.55% | 105.4K |
| 2026-06-03 | $2.83 | $2.78 | -1.77% | 235.25K |
| 2026-06-02 | $2.79 | $2.83 | 1.43% | 247.2K |
| 2026-06-01 | $2.79 | $2.79 | 0.00% | 189.28K |
| 2026-05-29 | $2.79 | $2.78 | -0.36% | 185.87K |
| 2026-05-28 | $2.83 | $2.81 | -0.71% | 350.1K |
| 2026-05-27 | $2.90 | $2.85 | -1.72% | 309.74K |
| 2026-05-26 | $2.92 | $2.90 | -0.68% | 251.7K |
| 2026-05-22 | $2.95 | $2.94 | -0.34% | 217.4K |
| 2026-05-21 | $2.89 | $2.95 | 2.08% | 201.23K |
| 2026-05-20 | $3.01 | $2.93 | -2.66% | 222.99K |
| 2026-05-19 | $3.01 | $2.98 | -1.00% | 115.74K |
| 2026-05-18 | $3.01 | $3.01 | 0.00% | 139.2K |
| 2026-05-15 | $3.07 | $3.01 | -1.95% | 150.61K |
| 2026-05-14 | $3.02 | $3.10 | 2.65% | 255.8K |
| 2026-05-13 | $2.94 | $3.06 | 4.08% | 223.14K |
| 2026-05-12 | $2.88 | $2.94 | 2.08% | 184.4K |
| 2026-05-11 | $2.97 | $2.89 | -2.69% | 886.6K |
| 2026-05-08 | $3.18 | $3.00 | -5.66% | 933.3K |
| 2026-05-07 | $3.36 | $3.34 | -0.60% | 348.55K |
| 2026-05-06 | $3.40 | $3.39 | -0.29% | 308.1K |
| 2026-05-05 | $3.43 | $3.45 | 0.58% | 213K |
| 2026-05-04 | $3.47 | $3.43 | -1.15% | 307.1K |
| 2026-05-01 | $3.40 | $3.49 | 2.65% | 336.2K |
| 2026-04-30 | $3.20 | $3.45 | 7.81% | 348.84K |
| 2026-04-29 | $3.24 | $3.24 | 0.00% | 333.67K |
| 2026-04-28 | $3.19 | $3.20 | 0.31% | 191.54K |
| 2026-04-27 | $3.35 | $3.20 | -4.48% | 361.5K |
| 2026-04-24 | $3.14 | $3.32 | 5.73% | 657.53K |
| 2026-04-23 | $3.19 | $3.13 | -1.88% | 238.36K |
| 2026-04-22 | $3.17 | $3.24 | 2.21% | 171.9K |
| 2026-04-21 | $3.06 | $3.17 | 3.59% | 294.4K |
| 2026-04-20 | $3.02 | $3.08 | 1.99% | 588.6K |
| 2026-04-17 | $3.08 | $3.01 | -2.27% | 408.35K |
| 2026-04-16 | $3.05 | $3.14 | 2.95% | 440.54K |
| 2026-04-15 | $2.89 | $3.07 | 6.23% | 748.6K |
| 2026-04-14 | $3.47 | $2.91 | -16.14% | 2.94M |
| 2026-04-13 | $3.50 | $3.48 | -0.57% | 689.38K |
| 2026-04-10 | $3.27 | $3.39 | 3.67% | 574.7K |
| 2026-04-09 | $3.55 | $3.21 | -9.58% | 887.65K |
| 2026-04-08 | $4.42 | $3.55 | -19.68% | 1.43M |
| 2026-04-07 | $4.47 | $4.34 | -2.91% | 1.77M |
| 2026-04-06 | $4.36 | $4.49 | 2.98% | 754.01K |
| 2026-04-02 | $4.30 | $4.36 | 1.40% | 294.36K |
| 2026-04-01 | $4.30 | $4.29 | -0.23% | 483.9K |
| 2026-03-31 | $3.89 | $4.33 | 11.31% | 636.95K |
| 2026-03-30 | $3.72 | $3.85 | 3.49% | 421.32K |
| 2026-03-27 | $3.52 | $3.67 | 4.26% | 260.5K |
| 2026-03-26 | $3.56 | $3.60 | 1.12% | 116.04K |
| 2026-03-25 | $3.72 | $3.64 | -2.15% | 267.02K |
| 2026-03-24 | $3.70 | $3.70 | 0.00% | 142.31K |
| 2026-03-23 | $3.71 | $3.72 | 0.27% | 307.14K |
| 2026-03-20 | $3.79 | $3.76 | -0.79% | 427.3K |
| 2026-03-19 | $3.69 | $3.76 | 1.90% | 337.82K |
| 2026-03-18 | $3.69 | $3.73 | 1.08% | 266.03K |
| 2026-03-17 | $3.77 | $3.67 | -2.65% | 200.55K |
| 2026-03-16 | $3.58 | $3.76 | 5.03% | 447.62K |
| 2026-03-13 | $3.41 | $3.52 | 3.23% | 259.92K |
| 2026-03-12 | $3.61 | $3.41 | -5.54% | 201.66K |
| 2026-03-11 | $3.69 | $3.61 | -2.17% | 316.91K |
| 2026-03-10 | $3.74 | $3.65 | -2.41% | 107.55K |