Is Drilling Tools International Corp. (DTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drilling Tools International Corp. (DTI) research center and poll results.
NASDAQ : DTI
Drilling Tools International Corp.
$2.28 USD
$0.01 (0.44%)
- Volume
- 112.41K
- Average Volume
- 326.95K
- Market Capitalization
- $80.12M
- P/E Ratio
- -23.12
- Dividend Yield
- 0.00%
- Price Target
- $6.65
- Year High
- $4.69
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.14
2026-07-17
Close Price
$2.28
Vol: 112716
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
5.52
Maximum
10.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.14 | $2.28 | 112716 |
| 2026-07-16 | 2.14 | $2.27 | 268808 |
| 2026-07-15 | 2.15 | $2.28 | 291100 |
| 2026-07-14 | 2.17 | $2.26 | 210144 |
| 2026-07-13 | 2.18 | $2.27 | 280530 |
| 2026-07-10 | 2.20 | $2.22 | 283832 |
| 2026-07-09 | 2.23 | $2.09 | 523521 |
| 2026-07-08 | 2.25 | $2.18 | 376541 |
| 2026-07-07 | 2.28 | $2.12 | 135900 |
| 2026-07-06 | 2.31 | $2.09 | 208501 |
| 2026-07-02 | 2.34 | $2.08 | 212000 |
| 2026-07-01 | 2.38 | $2.03 | 712268 |
| 2026-06-30 | 2.42 | $1.93 | 380100 |
| 2026-06-29 | 2.46 | $1.93 | 177714 |
| 2026-06-26 | 2.50 | $1.96 | 318244 |
| 2026-06-25 | 2.55 | $1.94 | 1.5M |
| 2026-06-24 | 2.59 | $2.15 | 470227 |
| 2026-06-23 | 2.63 | $2.21 | 134900 |
| 2026-06-22 | 2.67 | $2.19 | 273200 |
| 2026-06-18 | 2.70 | $2.26 | 422444 |
| 2026-06-17 | 2.74 | $2.39 | 204735 |
| 2026-06-16 | 2.77 | $2.49 | 376222 |
| 2026-06-15 | 2.79 | $2.53 | 344500 |
| 2026-06-12 | 2.82 | $2.63 | 301500 |
| 2026-06-11 | 2.84 | $2.64 | 93757 |
| 2026-06-10 | 2.86 | $2.70 | 131206 |
| 2026-06-09 | 2.87 | $2.59 | 218900 |
| 2026-06-08 | 2.89 | $2.68 | 510100 |
| 2026-06-05 | 2.90 | $2.72 | 199900 |
| 2026-06-04 | 2.94 | $2.82 | 105400 |
| 2026-06-03 | 2.96 | $2.78 | 235249 |
| 2026-06-02 | 3.00 | $2.83 | 247200 |
| 2026-06-01 | 3.03 | $2.79 | 189281 |
| 2026-05-29 | 3.06 | $2.78 | 185870 |
| 2026-05-28 | 3.10 | $2.81 | 350100 |
| 2026-05-27 | 3.12 | $2.85 | 309735 |
| 2026-05-26 | 3.14 | $2.90 | 251700 |
| 2026-05-22 | 3.15 | $2.94 | 217400 |
| 2026-05-21 | 3.17 | $2.95 | 201226 |
| 2026-05-20 | 3.18 | $2.93 | 222987 |
| 2026-05-19 | 3.19 | $2.98 | 115745 |
| 2026-05-18 | 3.20 | $3.01 | 139201 |
| 2026-05-15 | 3.21 | $3.01 | 150609 |
| 2026-05-14 | 3.21 | $3.10 | 255800 |
| 2026-05-13 | 3.21 | $3.06 | 223145 |
| 2026-05-12 | 3.21 | $2.94 | 184400 |
| 2026-05-11 | 3.21 | $2.89 | 886600 |
| 2026-05-08 | 3.24 | $3.00 | 933300 |
| 2026-05-07 | 3.26 | $3.34 | 348550 |
| 2026-05-06 | 3.25 | $3.39 | 308100 |
| 2026-05-05 | 3.26 | $3.45 | 213000 |
| 2026-05-04 | 3.30 | $3.43 | 307100 |
| 2026-05-01 | 3.36 | $3.49 | 336202 |
| 2026-04-30 | 3.40 | $3.45 | 348841 |
| 2026-04-29 | 3.44 | $3.24 | 333666 |
| 2026-04-28 | 3.50 | $3.20 | 191538 |
| 2026-04-27 | 3.53 | $3.20 | 361501 |
| 2026-04-24 | 3.55 | $3.32 | 657528 |
| 2026-04-23 | 3.57 | $3.13 | 238356 |
| 2026-04-22 | 3.59 | $3.24 | 171900 |
| 2026-04-21 | 3.61 | $3.17 | 294400 |
| 2026-04-20 | 3.64 | $3.08 | 588600 |
| 2026-04-17 | 3.68 | $3.01 | 408347 |
| 2026-04-16 | 3.71 | $3.14 | 440538 |
| 2026-04-15 | 3.74 | $3.07 | 748600 |
| 2026-04-14 | 3.77 | $2.91 | 2.9M |
| 2026-04-13 | 3.82 | $3.48 | 689383 |
| 2026-04-10 | 3.82 | $3.39 | 574700 |
| 2026-04-09 | 3.82 | $3.21 | 887646 |
| 2026-04-08 | 3.84 | $3.55 | 1.4M |
| 2026-04-07 | 3.84 | $4.34 | 1.8M |
| 2026-04-06 | 3.81 | $4.49 | 754010 |
| 2026-04-02 | 3.77 | $4.36 | 294357 |
| 2026-04-01 | 3.72 | $4.29 | 483900 |
| 2026-03-31 | 3.67 | $4.33 | 636948 |
| 2026-03-30 | 3.62 | $3.85 | 421324 |
| 2026-03-27 | 3.61 | $3.67 | 260500 |
| 2026-03-26 | 3.60 | $3.60 | 116038 |
| 2026-03-25 | 3.60 | $3.64 | 267020 |
| 2026-03-24 | 3.60 | $3.70 | 142314 |
| 2026-03-23 | 3.61 | $3.72 | 307140 |
| 2026-03-20 | 3.62 | $3.76 | 427300 |
| 2026-03-19 | 3.63 | $3.76 | 337816 |
| 2026-03-18 | 3.64 | $3.73 | 266028 |
| 2026-03-17 | 3.66 | $3.67 | 200547 |
| 2026-03-16 | 3.68 | $3.76 | 447623 |
| 2026-03-13 | 3.69 | $3.52 | 259925 |
| 2026-03-12 | 3.69 | $3.41 | 201659 |
| 2026-03-11 | 3.70 | $3.61 | 316912 |
| 2026-03-10 | 3.69 | $3.65 | 107554 |
| 2026-03-09 | 3.70 | $3.77 | 364935 |
| 2026-03-06 | 3.70 | $3.61 | 202947 |
| 2026-03-05 | 3.70 | $3.31 | 283446 |
| 2026-03-04 | 3.72 | $3.32 | 80117 |
| 2026-03-03 | 3.75 | $3.33 | 126101 |
| 2026-03-02 | 3.78 | $3.71 | 162500 |
| 2026-02-27 | 3.78 | $3.48 | 104700 |
| 2026-02-26 | 3.80 | $3.53 | 88224 |
| 2026-02-25 | 3.81 | $3.67 | 82900 |
| 2026-02-24 | 3.82 | $3.82 | 117634 |
| 2026-02-23 | 3.84 | $3.94 | 92700 |
| 2026-02-20 | 3.83 | $4.00 | 173553 |
| 2026-02-19 | 3.83 | $4.05 | 309666 |
| 2026-02-18 | 3.82 | $3.97 | 189558 |
| 2026-02-17 | 3.81 | $4.05 | 309242 |
| 2026-02-13 | 3.78 | $3.99 | 427012 |
| 2026-02-12 | 3.74 | $3.49 | 133458 |
| 2026-02-11 | 3.73 | $3.70 | 207343 |
| 2026-02-10 | 3.70 | $3.49 | 155976 |
| 2026-02-09 | 3.68 | $3.72 | 259763 |
| 2026-02-06 | 3.63 | $3.82 | 184035 |
| 2026-02-05 | 3.58 | $3.63 | 139100 |
| 2026-02-04 | 3.54 | $3.77 | 116100 |
| 2026-02-03 | 3.49 | $3.91 | 139904 |
| 2026-02-02 | 3.44 | $3.86 | 204000 |
| 2026-01-30 | 3.37 | $3.80 | 107968 |
| 2026-01-29 | 3.31 | $3.75 | 187244 |
| 2026-01-28 | 3.24 | $3.75 | 315674 |
| 2026-01-27 | 3.18 | $3.90 | 442700 |
| 2026-01-26 | 3.12 | $4.15 | 574031 |
| 2026-01-23 | 3.05 | $3.84 | 206413 |
| 2026-01-22 | 3.00 | $3.90 | 293707 |
| 2026-01-21 | 2.95 | $4.00 | 473200 |
| 2026-01-20 | 2.88 | $3.61 | 275288 |
| 2026-01-16 | 2.83 | $3.46 | 335888 |
| 2026-01-15 | 2.79 | $3.17 | 367182 |
| 2026-01-14 | 2.77 | $3.35 | 373400 |
| 2026-01-13 | 2.74 | $3.18 | 266802 |
| 2026-01-12 | 2.71 | $3.03 | 222407 |
| 2026-01-09 | 2.70 | $2.81 | 499685 |
| 2026-01-08 | 2.72 | $2.64 | 220638 |
| 2026-01-07 | 2.74 | $2.82 | 137077 |
| 2026-01-06 | 2.73 | $2.84 | 168100 |
| 2026-01-05 | 2.71 | $2.87 | 227913 |
| 2026-01-02 | 2.70 | $2.58 | 132243 |
| 2025-12-31 | 2.70 | $2.45 | 98834 |
| 2025-12-30 | 2.71 | $2.36 | 146608 |
| 2025-12-29 | 2.72 | $2.56 | 217625 |
| 2025-12-26 | 2.71 | $2.76 | 27021 |
| 2025-12-24 | 2.69 | $2.80 | 89600 |
| 2025-12-23 | 2.66 | $2.81 | 19315 |
| 2025-12-22 | 2.64 | $2.84 | 108300 |
| 2025-12-19 | 2.61 | $2.72 | 68900 |
| 2025-12-18 | 2.59 | $2.63 | 88800 |
| 2025-12-17 | 2.58 | $2.58 | 64706 |
| 2025-12-16 | 2.57 | $2.67 | 66447 |
| 2025-12-15 | 2.56 | $2.80 | 95614 |
| 2025-12-12 | 2.55 | $2.66 | 235500 |
| 2025-12-11 | 2.54 | $2.87 | 32400 |
| 2025-12-10 | 2.51 | $3.09 | 171106 |
| 2025-12-09 | 2.48 | $3.07 | 309700 |
| 2025-12-08 | 2.43 | $2.67 | 88819 |
| 2025-12-05 | 2.40 | $2.42 | 52113 |
| 2025-12-04 | 2.38 | $2.65 | 46602 |
| 2025-12-03 | 2.35 | $2.66 | 35945 |
| 2025-12-02 | 2.33 | $2.64 | 87758 |
| 2025-12-01 | 2.31 | $2.42 | 296347 |
| 2025-11-28 | 2.30 | $2.40 | 121547 |
| 2025-11-26 | 2.29 | $2.45 | 194821 |
| 2025-11-25 | 2.28 | $2.23 | 90900 |
| 2025-11-24 | 2.28 | $2.36 | 96100 |
| 2025-11-21 | 2.28 | $2.17 | 121710 |
| 2025-11-20 | 2.30 | $2.35 | 34855 |
| 2025-11-19 | 2.30 | $2.42 | 89629 |
| 2025-11-18 | 2.29 | $2.47 | 38701 |
| 2025-11-17 | 2.28 | $2.49 | 203134 |
| 2025-11-14 | 2.26 | $2.44 | 28800 |
| 2025-11-13 | 2.25 | $2.51 | 110234 |
| 2025-11-12 | 2.23 | $2.27 | 52315 |
| 2025-11-11 | 2.23 | $2.45 | 96900 |
| 2025-11-10 | 2.21 | $2.18 | 15900 |
| 2025-11-07 | 2.20 | $2.02 | 90733 |
| 2025-11-06 | 2.21 | $2.02 | 40366 |
| 2025-11-05 | 2.21 | $2.07 | 55900 |
| 2025-11-04 | 2.22 | $2.19 | 11100 |
| 2025-11-03 | 2.23 | $2.23 | 7600 |
| 2025-10-31 | 2.23 | $2.23 | 6424 |
| 2025-10-30 | 2.23 | $2.24 | 24200 |
| 2025-10-29 | 2.23 | $2.23 | 8753 |
| 2025-10-28 | 2.22 | $2.23 | 33200 |
| 2025-10-27 | 2.23 | $2.35 | 28100 |
| 2025-10-24 | 2.22 | $2.51 | 158400 |
| 2025-10-23 | 2.21 | $2.44 | 76802 |
| 2025-10-22 | 2.21 | $2.19 | 15146 |
| 2025-10-21 | 2.20 | $2.25 | 2464 |
| 2025-10-20 | 2.18 | $2.15 | 40829 |
| 2025-10-17 | 2.19 | $2.20 | 31537 |
| 2025-10-16 | 2.20 | $2.21 | 31635 |
| 2025-10-15 | 2.22 | $2.13 | 57512 |
| 2025-10-14 | 2.24 | $2.08 | 18912 |
| 2025-10-13 | 2.25 | $2.10 | 69300 |
| 2025-10-10 | 2.26 | $2.06 | 31043 |
| 2025-10-09 | 2.27 | $2.19 | 26400 |
| 2025-10-08 | 2.26 | $2.23 | 60901 |
| 2025-10-07 | 2.24 | $2.26 | 38100 |
| 2025-10-06 | 2.23 | $2.31 | 23113 |
| 2025-10-03 | 2.21 | $2.25 | 32600 |
| 2025-10-02 | 2.20 | $2.14 | 65605 |
| 2025-10-01 | 2.19 | $2.18 | 21740 |
| 2025-09-30 | 2.17 | $2.30 | 22100 |
| 2025-09-29 | 2.15 | $2.27 | 39315 |
| 2025-09-26 | 2.14 | $2.35 | 57700 |
| 2025-09-25 | 2.12 | $2.29 | 178976 |
| 2025-09-24 | 2.10 | $2.06 | 762100 |
| 2025-09-23 | 2.09 | $1.92 | 234313 |
| 2025-09-22 | 2.09 | $2.24 | 81206 |
| 2025-09-19 | 2.08 | $2.40 | 274200 |
| 2025-09-18 | 2.05 | $2.55 | 202785 |
| 2025-09-17 | 2.01 | $2.54 | 89400 |
| 2025-09-16 | 1.98 | $2.39 | 80844 |
| 2025-09-15 | 1.96 | $2.25 | 99400 |
| 2025-09-12 | 1.94 | $2.22 | 57745 |
| 2025-09-11 | 1.94 | $1.98 | 55800 |
| 2025-09-10 | 1.93 | $1.95 | 52217 |
| 2025-09-09 | 1.94 | $1.95 | 37245 |
| 2025-09-08 | 1.94 | $1.96 | 61315 |
| 2025-09-05 | 1.95 | $1.96 | 69423 |
| 2025-09-04 | 1.95 | $1.95 | 12027 |
| 2025-09-03 | 1.97 | $1.90 | 31446 |
| 2025-09-02 | 1.98 | $1.89 | 92464 |
| 2025-08-29 | 1.99 | $2.00 | 43300 |
| 2025-08-28 | 2.00 | $1.95 | 33797 |
| 2025-08-27 | 2.00 | $1.90 | 37501 |
| 2025-08-26 | 2.01 | $1.86 | 34516 |
| 2025-08-25 | 2.03 | $1.91 | 36100 |
| 2025-08-22 | 2.05 | $2.01 | 147532 |
| 2025-08-21 | 2.06 | $1.81 | 35500 |
| 2025-08-20 | 2.08 | $1.90 | 75522 |
| 2025-08-19 | 2.10 | $1.82 | 48800 |
| 2025-08-18 | 2.12 | $1.93 | 47000 |
| 2025-08-15 | 2.14 | $2.00 | 52300 |
| 2025-08-14 | 2.16 | $2.10 | 56131 |
| 2025-08-13 | 2.17 | $1.92 | 60657 |
| 2025-08-12 | 2.19 | $2.00 | 59500 |
| 2025-08-11 | 2.20 | $2.01 | 35700 |
| 2025-08-08 | 2.22 | $2.09 | 17514 |
| 2025-08-07 | 2.23 | $2.10 | 11400 |
| 2025-08-06 | 2.25 | $2.28 | 22700 |
| 2025-08-05 | 2.27 | $2.17 | 37700 |
| 2025-08-04 | 2.31 | $2.11 | 22700 |
| 2025-08-01 | 2.34 | $2.06 | 22410 |
| 2025-07-31 | 2.38 | $2.08 | 12310 |
| 2025-07-30 | 2.43 | $2.12 | 10206 |
| 2025-07-29 | 2.47 | $2.14 | 56609 |
| 2025-07-28 | 2.50 | $2.25 | 18958 |
| 2025-07-25 | 2.54 | $2.22 | 17942 |
| 2025-07-24 | 2.59 | $2.28 | 33422 |
| 2025-07-23 | 2.64 | $2.31 | 12816 |
| 2025-07-22 | 2.68 | $2.32 | 36740 |
| 2025-07-21 | 2.73 | $2.32 | 10553 |
| 2025-07-18 | 2.77 | $2.33 | 47829 |
| 2025-07-17 | 2.82 | $2.29 | 24928 |
| 2025-07-16 | 2.87 | $2.28 | 17600 |
| 2025-07-15 | 2.93 | $2.25 | 73808 |
| 2025-07-14 | 2.98 | $2.39 | 24700 |
| 2025-07-11 | 3.02 | $2.38 | 31006 |
| 2025-07-10 | 3.06 | $2.47 | 183065 |
| 2025-07-09 | 3.10 | $2.68 | 29400 |
| 2025-07-08 | 3.12 | $2.86 | 20159 |
| 2025-07-07 | 3.13 | $2.73 | 13800 |
| 2025-07-03 | 3.13 | $2.95 | 3415 |
| 2025-07-02 | 3.12 | $2.99 | 38107 |
| 2025-07-01 | 3.11 | $2.88 | 749900 |
| 2025-06-30 | 3.10 | $2.85 | 61100 |
| 2025-06-27 | 3.09 | $3.08 | 1.2M |
| 2025-06-26 | 3.07 | $3.17 | 32306 |
| 2025-06-25 | 3.04 | $3.18 | 33900 |
| 2025-06-24 | 3.02 | $3.18 | 31500 |
| 2025-06-23 | 2.99 | $3.29 | 61857 |
| 2025-06-20 | 2.96 | $3.15 | 81519 |
| 2025-06-18 | 2.92 | $3.44 | 91600 |
| 2025-06-17 | 2.87 | $3.26 | 125024 |
| 2025-06-16 | 2.83 | $3.39 | 185457 |
| 2025-06-13 | 2.79 | $3.25 | 100506 |
| 2025-06-12 | 2.75 | $3.12 | 48532 |
| 2025-06-11 | 2.72 | $3.30 | 124800 |
| 2025-06-10 | 2.69 | $3.22 | 52641 |
| 2025-06-09 | 2.66 | $3.10 | 40300 |
| 2025-06-06 | 2.62 | $3.04 | 83100 |
| 2025-06-05 | 2.59 | $2.80 | 16500 |
| 2025-06-04 | 2.56 | $2.76 | 57429 |
| 2025-06-03 | 2.53 | $2.74 | 24500 |
| 2025-06-02 | 2.51 | $2.63 | 49526 |
| 2025-05-30 | 2.49 | $2.62 | 32400 |
| 2025-05-29 | 2.46 | $2.66 | 34600 |
| 2025-05-28 | 2.43 | $2.69 | 46500 |
| 2025-05-27 | 2.39 | $2.78 | 36600 |
| 2025-05-23 | 2.35 | $2.63 | 30811 |
| 2025-05-22 | 2.32 | $2.52 | 51525 |
| 2025-05-21 | 2.29 | $2.50 | 34536 |
| 2025-05-20 | 2.26 | $2.44 | 26100 |
| 2025-05-19 | 2.23 | $2.46 | 31975 |
| 2025-05-16 | 2.20 | $2.55 | 59500 |
| 2025-05-15 | 2.17 | $2.40 | 44126 |
| 2025-05-14 | 2.14 | $2.50 | 108800 |
| 2025-05-13 | 2.11 | $2.75 | 70600 |
| 2025-05-12 | 2.07 | $2.62 | 73100 |
| 2025-05-09 | 2.03 | $2.37 | 76348 |
| 2025-05-08 | 2.01 | $2.30 | 35194 |
| 2025-05-07 | 1.99 | $2.21 | 59821 |
| 2025-05-06 | 1.97 | $2.25 | 64500 |
| 2025-05-05 | 1.94 | $2.26 | 71217 |
| 2025-05-02 | 1.91 | $2.23 | 133000 |
| 2025-05-01 | 1.89 | $2.03 | 65400 |
| 2025-04-30 | 1.91 | $2.02 | 71500 |
| 2025-04-29 | 1.93 | $1.99 | 15500 |
| 2025-04-28 | 1.95 | $2.00 | 30605 |
| 2025-04-25 | 1.97 | $2.00 | 50400 |
| 2025-04-24 | 2.01 | $1.97 | 50300 |
| 2025-04-23 | 2.05 | $1.88 | 35700 |
| 2025-04-22 | 2.09 | $1.88 | 38200 |
| 2025-04-21 | 2.13 | $1.80 | 60139 |
| 2025-04-17 | 2.18 | $1.88 | 121237 |
| 2025-04-16 | 2.22 | $1.82 | 39876 |
| 2025-04-15 | 2.27 | $1.97 | 63800 |
| 2025-04-14 | 2.31 | $1.85 | 88343 |
| 2025-04-11 | 2.35 | $1.91 | 52200 |
| 2025-04-10 | 2.39 | $1.86 | 72300 |
| 2025-04-09 | 2.43 | $2.00 | 120340 |
| 2025-04-08 | 2.48 | $1.78 | 211500 |
| 2025-04-07 | 2.53 | $1.58 | 356513 |
| 2025-04-04 | 2.60 | $1.70 | 230906 |
| 2025-04-03 | 2.66 | $1.90 | 345102 |
| 2025-04-02 | 2.71 | $2.48 | 76100 |
| 2025-04-01 | 2.74 | $2.29 | 68400 |
| 2025-03-31 | 2.78 | $2.37 | 94000 |
| 2025-03-28 | 2.81 | $2.56 | 43200 |
| 2025-03-27 | 2.84 | $2.74 | 52867 |
| 2025-03-26 | 2.86 | $2.76 | 62009 |
| 2025-03-25 | 2.88 | $2.70 | 19400 |
| 2025-03-24 | 2.91 | $2.73 | 59700 |
| 2025-03-21 | 2.94 | $2.64 | 107131 |
| 2025-03-20 | 2.96 | $2.84 | 54100 |
| 2025-03-19 | 2.98 | $2.71 | 40051 |
| 2025-03-18 | 3.00 | $2.71 | 70400 |
| 2025-03-17 | 3.02 | $2.79 | 77227 |
| 2025-03-14 | 3.04 | $2.70 | 256707 |
| 2025-03-13 | 3.06 | $2.71 | 77157 |
| 2025-03-12 | 3.08 | $2.84 | 98100 |
| 2025-03-11 | 3.10 | $2.85 | 21600 |
| 2025-03-10 | 3.12 | $2.90 | 54700 |
| 2025-03-07 | 3.12 | $3.01 | 43343 |
| 2025-03-06 | 3.11 | $2.96 | 18901 |
| 2025-03-05 | 3.12 | $3.00 | 20300 |
| 2025-03-04 | 3.12 | $3.00 | 48047 |
| 2025-03-03 | 3.13 | $3.02 | 47904 |
| 2025-02-28 | 3.14 | $3.23 | 52500 |
| 2025-02-27 | 3.13 | $3.14 | 18100 |
| 2025-02-26 | 3.14 | $3.17 | 66429 |
| 2025-02-25 | 3.14 | $3.33 | 83500 |
| 2025-02-24 | 3.13 | $3.28 | 72500 |
| 2025-02-21 | 3.14 | $3.02 | 50943 |
| 2025-02-20 | 3.17 | $3.19 | 44620 |
| 2025-02-19 | 3.18 | $3.14 | 21618 |
| 2025-02-18 | 3.20 | $3.06 | 22809 |
| 2025-02-14 | 3.23 | $3.18 | 24300 |
| 2025-02-13 | 3.24 | $3.20 | 27042 |
| 2025-02-12 | 3.25 | $3.12 | 14100 |
| 2025-02-11 | 3.27 | $3.22 | 15930 |
| 2025-02-10 | 3.27 | $3.15 | 41409 |
| 2025-02-07 | 3.28 | $2.89 | 65252 |
| 2025-02-06 | 3.30 | $2.98 | 23000 |
| 2025-02-05 | 3.32 | $3.09 | 34700 |
| 2025-02-04 | 3.34 | $3.07 | 77540 |
| 2025-02-03 | 3.36 | $3.06 | 34348 |
| 2025-01-31 | 3.37 | $3.18 | 90300 |
| 2025-01-30 | 3.37 | $3.20 | 24400 |
| 2025-01-29 | 3.37 | $3.21 | 38500 |
| 2025-01-28 | 3.36 | $3.19 | 25316 |
| 2025-01-27 | 3.37 | $3.25 | 120031 |
| 2025-01-24 | 3.36 | $3.42 | 66019 |
| 2025-01-23 | 3.35 | $3.50 | 60805 |
| 2025-01-22 | 3.33 | $3.44 | 91848 |
| 2025-01-21 | 3.32 | $3.62 | 168713 |
| 2025-01-17 | 3.31 | $3.53 | 54200 |
| 2025-01-16 | 3.31 | $3.51 | 59736 |
| 2025-01-15 | 3.30 | $3.46 | 34400 |
| 2025-01-14 | 3.31 | $3.34 | 29242 |
| 2025-01-13 | 3.32 | $3.31 | 36000 |
| 2025-01-10 | 3.32 | $3.29 | 42700 |
| 2025-01-08 | 3.33 | $3.33 | 20036 |
| 2025-01-07 | 3.33 | $3.45 | 34300 |
| 2025-01-06 | 3.33 | $3.45 | 60900 |
| 2025-01-03 | 3.34 | $3.43 | 39912 |
| 2025-01-02 | 3.35 | $3.29 | 39400 |
| 2024-12-31 | 3.36 | $3.27 | 50800 |
| 2024-12-30 | 3.37 | $3.11 | 21402 |
| 2024-12-27 | 3.40 | $3.10 | 63736 |
| 2024-12-26 | 3.42 | $3.20 | 45000 |
| 2024-12-24 | 3.43 | $3.19 | 3500 |
| 2024-12-23 | 3.44 | $3.17 | 35104 |
| 2024-12-20 | 3.46 | $3.15 | 102910 |
| 2024-12-19 | 3.48 | $3.27 | 79100 |
| 2024-12-18 | 3.48 | $3.32 | 80243 |
| 2024-12-17 | 3.49 | $3.46 | 94323 |
| 2024-12-16 | 3.49 | $3.50 | 37000 |
| 2024-12-13 | 3.49 | $3.50 | 17448 |
| 2024-12-12 | 3.48 | $3.51 | 49013 |
| 2024-12-11 | 3.48 | $3.40 | 30744 |
| 2024-12-10 | 3.49 | $3.43 | 20846 |
| 2024-12-09 | 3.49 | $3.40 | 35500 |
| 2024-12-06 | 3.49 | $3.48 | 21200 |
| 2024-12-05 | 3.48 | $3.55 | 31100 |
| 2024-12-04 | 3.48 | $3.66 | 61320 |
| 2024-12-03 | 3.46 | $3.57 | 38614 |
| 2024-12-02 | 3.44 | $3.52 | 43531 |
| 2024-11-29 | 3.44 | $3.54 | 20000 |
| 2024-11-27 | 3.43 | $3.51 | 20300 |
| 2024-11-26 | 3.42 | $3.40 | 80809 |
| 2024-11-25 | 3.42 | $3.51 | 69181 |
| 2024-11-22 | 3.41 | $3.54 | 55117 |
| 2024-11-21 | 3.40 | $3.46 | 101398 |
| 2024-11-20 | 3.39 | $3.39 | 53615 |
| 2024-11-19 | 3.39 | $3.38 | 92122 |
| 2024-11-18 | 3.39 | $3.46 | 45400 |
| 2024-11-15 | 3.39 | $3.49 | 80700 |
| 2024-11-14 | 3.38 | $3.47 | 129436 |
| 2024-11-13 | 3.38 | $3.48 | 30638 |
| 2024-11-12 | 3.39 | $3.50 | 46027 |
| 2024-11-11 | 3.39 | $3.48 | 82500 |
| 2024-11-08 | 3.39 | $3.35 | 76911 |
| 2024-11-07 | 3.41 | $3.42 | 130500 |
| 2024-11-06 | 3.41 | $3.50 | 144143 |
| 2024-11-05 | 3.41 | $3.27 | 67800 |
| 2024-11-04 | 3.43 | $3.22 | 52800 |
| 2024-11-01 | 3.46 | $3.36 | 16620 |
| 2024-10-31 | 3.48 | $3.35 | 40509 |
| 2024-10-30 | 3.50 | $3.36 | 29822 |
| 2024-10-29 | 3.51 | $3.39 | 81400 |
| 2024-10-28 | 3.52 | $3.30 | 37800 |
| 2024-10-25 | 3.55 | $3.30 | 36800 |
| 2024-10-24 | 3.57 | $3.31 | 54226 |
| 2024-10-23 | 3.59 | $3.38 | 59925 |
| 2024-10-22 | 3.61 | $3.37 | 33819 |
| 2024-10-21 | 3.64 | $3.40 | 15742 |
| 2024-10-18 | 3.66 | $3.47 | 59800 |
| 2024-10-17 | 3.69 | $3.46 | 66917 |
| 2024-10-16 | 3.73 | $3.57 | 22921 |
| 2024-10-15 | 3.75 | $3.45 | 25500 |
| 2024-10-14 | 3.78 | $3.65 | 19835 |
| 2024-10-11 | 3.79 | $3.73 | 71604 |
| 2024-10-10 | 3.80 | $3.30 | 150214 |
| 2024-10-09 | 3.82 | $3.60 | 13800 |
| 2024-10-08 | 3.83 | $3.68 | 23816 |
| 2024-10-07 | 3.83 | $3.80 | 107000 |
| 2024-10-04 | 3.82 | $3.73 | 45000 |
| 2024-10-03 | 3.82 | $3.70 | 15420 |
| 2024-10-02 | 3.83 | $3.64 | 21900 |
| 2024-10-01 | 3.85 | $3.64 | 17937 |
| 2024-09-30 | 3.87 | $3.73 | 6500 |
| 2024-09-27 | 3.89 | $3.75 | 21400 |
| 2024-09-26 | 3.91 | $3.78 | 13800 |
| 2024-09-25 | 3.92 | $3.77 | 38622 |
| 2024-09-24 | 3.93 | $3.93 | 14834 |
| 2024-09-23 | 3.95 | $3.86 | 51536 |
| 2024-09-20 | 3.96 | $4.11 | 91500 |
| 2024-09-19 | 3.95 | $4.12 | 24119 |
| 2024-09-18 | 3.94 | $4.05 | 29500 |
| 2024-09-17 | 3.94 | $4.02 | 41100 |
| 2024-09-16 | 3.95 | $3.94 | 11400 |
| 2024-09-13 | 3.96 | $3.90 | 21100 |
| 2024-09-12 | 3.98 | $3.71 | 25200 |
| 2024-09-11 | 3.99 | $3.69 | 31411 |
| 2024-09-10 | 4.01 | $3.63 | 25818 |
| 2024-09-09 | 4.04 | $3.70 | 28700 |
| 2024-09-06 | 4.06 | $3.77 | 43200 |
| 2024-09-05 | 4.09 | $3.93 | 38448 |
| 2024-09-04 | 4.10 | $3.98 | 12400 |
| 2024-09-03 | 4.11 | $4.05 | 16600 |
| 2024-08-30 | 4.14 | $4.11 | 30418 |
| 2024-08-29 | 4.18 | $4.05 | 22322 |
| 2024-08-28 | 4.25 | $4.05 | 18100 |
| 2024-08-27 | 4.34 | $4.03 | 11200 |
| 2024-08-26 | 4.40 | $4.27 | 67400 |
| 2024-08-23 | 4.46 | $4.07 | 22402 |
| 2024-08-22 | 4.52 | $3.91 | 26800 |
| 2024-08-21 | 4.59 | $4.02 | 56000 |
| 2024-08-20 | 4.65 | $4.02 | 47600 |
| 2024-08-19 | 4.73 | $4.12 | 37141 |
| 2024-08-16 | 4.80 | $4.28 | 33100 |
| 2024-08-15 | 4.88 | $4.30 | 65742 |
| 2024-08-14 | 4.94 | $3.84 | 78221 |
| 2024-08-13 | 5.03 | $4.11 | 89900 |
| 2024-08-12 | 5.11 | $4.11 | 38909 |
| 2024-08-09 | 5.19 | $4.21 | 33941 |
| 2024-08-08 | 5.25 | $4.30 | 55139 |
| 2024-08-07 | 5.29 | $4.20 | 28900 |
| 2024-08-06 | 5.33 | $4.17 | 43400 |
| 2024-08-05 | 5.39 | $4.57 | 250800 |
| 2024-08-02 | 5.48 | $5.02 | 48200 |
| 2024-08-01 | 5.49 | $5.45 | 33200 |
| 2024-07-31 | 5.50 | $5.72 | 280900 |
| 2024-07-30 | 5.49 | $5.33 | 40300 |
| 2024-07-29 | 5.50 | $5.35 | 58300 |
| 2024-07-26 | 5.52 | $5.33 | 42900 |
| 2024-07-25 | 5.53 | $5.39 | 31545 |
| 2024-07-24 | 5.53 | $5.19 | 48500 |
| 2024-07-23 | 5.53 | $5.59 | 42736 |
| 2024-07-22 | 5.52 | $5.62 | 41174 |
| 2024-07-19 | 5.49 | $5.75 | 28370 |
| 2024-07-18 | 5.46 | $5.61 | 9867 |
| 2024-07-17 | 5.45 | $5.60 | 57409 |
| 2024-07-16 | 5.45 | $5.69 | 63120 |
| 2024-07-15 | 5.43 | $5.63 | 64439 |
| 2024-07-12 | 5.44 | $5.53 | 70088 |
| 2024-07-11 | 5.46 | $5.05 | 69164 |
| 2024-07-10 | 5.51 | $5.02 | 103667 |
| 2024-07-09 | 5.56 | $5.40 | 41293 |
| 2024-07-08 | 5.58 | $6.33 | 115474 |
| 2024-07-05 | 5.56 | $5.29 | 39633 |
| 2024-07-03 | 5.60 | $5.53 | 9401 |
| 2024-07-02 | 5.63 | $5.52 | 15288 |
| 2024-07-01 | 5.67 | $5.64 | 124268 |
| 2024-06-28 | 5.69 | $5.62 | 1.1M |
| 2024-06-27 | 5.72 | $5.58 | 57550 |
| 2024-06-26 | 5.74 | $5.39 | 44076 |
| 2024-06-25 | 5.77 | $5.30 | 37296 |
| 2024-06-24 | 5.81 | $5.20 | 45318 |
| 2024-06-21 | 5.85 | $5.20 | 26501 |
| 2024-06-20 | 5.88 | $5.11 | 36951 |
| 2024-06-18 | 5.91 | $5.44 | 20650 |
| 2024-06-17 | 5.93 | $5.55 | 30357 |
| 2024-06-14 | 5.94 | $5.25 | 71856 |
| 2024-06-13 | 5.95 | $5.81 | 71726 |
| 2024-06-12 | 5.94 | $5.96 | 52282 |
| 2024-06-11 | 5.91 | $6.00 | 20062 |
| 2024-06-10 | 5.88 | $6.06 | 34457 |
| 2024-06-07 | 5.86 | $5.89 | 18044 |
| 2024-06-06 | 5.84 | $5.92 | 14564 |
| 2024-06-05 | 5.82 | $5.95 | 23613 |
| 2024-06-04 | 5.80 | $6.21 | 22935 |
| 2024-06-03 | 5.75 | $6.26 | 36623 |
| 2024-05-31 | 5.70 | $6.19 | 70005 |
| 2024-05-30 | 5.67 | $6.07 | 35683 |
| 2024-05-29 | 5.65 | $6.07 | 61840 |
| 2024-05-28 | 5.63 | $5.97 | 56814 |
| 2024-05-24 | 5.63 | $6.05 | 27806 |
| 2024-05-23 | 5.61 | $6.00 | 45474 |
| 2024-05-22 | 5.57 | $5.87 | 41041 |
| 2024-05-21 | 5.55 | $5.74 | 36688 |
| 2024-05-20 | 5.53 | $5.74 | 42763 |
| 2024-05-17 | 5.51 | $5.76 | 43095 |
| 2024-05-16 | 5.48 | $5.54 | 46946 |
| 2024-05-15 | 5.44 | $5.50 | 72467 |
| 2024-05-14 | 5.40 | $5.32 | 37398 |
| 2024-05-13 | 5.36 | $5.47 | 48002 |
| 2024-05-10 | 5.32 | $5.65 | 58067 |
| 2024-05-09 | 5.27 | $5.54 | 94234 |
| 2024-05-08 | 5.23 | $5.55 | 104012 |
| 2024-05-07 | 5.18 | $5.49 | 83211 |
| 2024-05-06 | 5.13 | $5.24 | 59196 |
| 2024-05-03 | 5.10 | $5.30 | 40716 |
| 2024-05-02 | 5.06 | $5.43 | 42972 |
| 2024-05-01 | 5.01 | $5.73 | 56538 |
| 2024-04-30 | 4.94 | $5.80 | 37342 |
| 2024-04-29 | 4.84 | $5.92 | 102960 |
| 2024-04-26 | 4.70 | $5.60 | 59677 |
| 2024-04-25 | 4.57 | $5.30 | 67531 |
| 2024-04-24 | 4.46 | $5.39 | 79919 |
| 2024-04-23 | 4.33 | $5.27 | 65375 |
| 2024-04-22 | 4.21 | $5.39 | 151773 |
| 2024-04-19 | 4.09 | $5.15 | 167937 |
| 2024-04-18 | 3.98 | $4.77 | 39953 |
| 2024-04-17 | 3.88 | $4.70 | 51000 |
| 2024-04-16 | 3.79 | $4.58 | 25555 |
| 2024-04-15 | 3.70 | $4.62 | 33229 |
| 2024-04-12 | 3.62 | $4.60 | 41373 |
| 2024-04-11 | 3.53 | $4.76 | 55406 |
| 2024-04-10 | 3.44 | $4.50 | 45704 |
| 2024-04-09 | 3.36 | $4.50 | 31644 |
| 2024-04-08 | 3.29 | $4.60 | 68424 |
| 2024-04-05 | 3.21 | $4.68 | 75869 |
| 2024-04-04 | 3.12 | $4.43 | 57452 |
| 2024-04-03 | 3.05 | $4.28 | 227542 |
| 2024-04-02 | 3.00 | $3.77 | 104635 |
| 2024-04-01 | 2.96 | $3.20 | 294806 |
| 2024-03-28 | 2.96 | $3.00 | 126315 |
| 2024-03-27 | 2.96 | $2.92 | 15596 |
| 2024-03-26 | 2.97 | $2.90 | 8596 |
| 2024-03-25 | 2.97 | $2.83 | 107352 |
| 2024-03-22 | 2.98 | $3.03 | 9231 |
| 2024-03-21 | 2.98 | $2.90 | 32513 |
| 2024-03-20 | 2.98 | $2.80 | 4374 |
| 2024-03-19 | 2.99 | $2.84 | 15765 |
| 2024-03-18 | 3.00 | $2.86 | 9725 |
| 2024-03-15 | 3.02 | $2.90 | 16881 |
| 2024-03-14 | 3.02 | $2.97 | 8869 |
| 2024-03-13 | 3.02 | $2.88 | 12939 |
| 2024-03-12 | 3.03 | $2.94 | 12724 |
| 2024-03-11 | 3.03 | $3.04 | 3026 |
| 2024-03-08 | 3.02 | $3.00 | 39019 |
| 2024-03-07 | 3.02 | $2.97 | 80555 |
| 2024-03-06 | 3.01 | $3.06 | 15016 |
| 2024-03-05 | 3.00 | $3.10 | 11586 |
| 2024-03-04 | 2.98 | $3.13 | 18604 |
| 2024-03-01 | 2.97 | $3.15 | 9084 |
| 2024-02-29 | 2.96 | $3.01 | 8121 |
| 2024-02-28 | 2.96 | $3.02 | 11915 |
| 2024-02-27 | 2.96 | $2.98 | 8049 |
| 2024-02-26 | 2.96 | $2.95 | 16206 |
| 2024-02-23 | 2.96 | $3.00 | 1077 |
| 2024-02-22 | 2.96 | $3.01 | 11532 |
| 2024-02-21 | 2.96 | $3.01 | 14271 |
| 2024-02-20 | 2.95 | $3.02 | 10918 |
| 2024-02-16 | 2.95 | $3.16 | 12185 |
| 2024-02-15 | 2.94 | $3.01 | 6203 |
| 2024-02-14 | 2.93 | $3.02 | 7293 |
| 2024-02-13 | 2.91 | $2.99 | 40453 |
| 2024-02-12 | 2.91 | $2.98 | 14449 |
| 2024-02-09 | 2.91 | $2.88 | 2126 |
| 2024-02-08 | 2.91 | $2.86 | 1650 |
| 2024-02-07 | 2.92 | $2.87 | 14999 |
| 2024-02-06 | 2.93 | $2.79 | 14502 |
| 2024-02-05 | 2.95 | $2.69 | 35548 |
| 2024-02-02 | 2.97 | $2.90 | 27785 |
| 2024-02-01 | 2.99 | $2.99 | 12604 |
| 2024-01-31 | 3.01 | $2.99 | 5771 |
| 2024-01-30 | 3.02 | $3.09 | 10741 |
| 2024-01-29 | 3.03 | $3.00 | 5101 |
| 2024-01-26 | 3.04 | $3.02 | 1668 |
| 2024-01-25 | 3.05 | $2.98 | 7456 |
| 2024-01-24 | 3.06 | $2.91 | 1627 |
| 2024-01-23 | 3.07 | $2.91 | 12793 |
| 2024-01-22 | 3.07 | $2.95 | 5937 |
| 2024-01-19 | 3.08 | $2.93 | 11647 |
| 2024-01-18 | 3.10 | $2.76 | 6596 |
| 2024-01-17 | 3.13 | $2.71 | 4462 |
| 2024-01-16 | 3.16 | $2.96 | 1984 |
| 2024-01-12 | 3.17 | $2.97 | 34136 |
| 2024-01-11 | 3.19 | $3.01 | 3611 |
| 2024-01-10 | 3.20 | $3.03 | 13128 |
| 2024-01-09 | 3.22 | $3.01 | 11162 |
| 2024-01-08 | 3.24 | $3.15 | 122441 |
| 2024-01-05 | 3.24 | $3.22 | 23418 |
| 2024-01-04 | 3.25 | $3.27 | 21237 |
| 2024-01-03 | 3.25 | $3.25 | 23873 |
| 2024-01-02 | 3.25 | $3.28 | 68892 |
| 2023-12-29 | 3.26 | $3.20 | 41654 |
| 2023-12-28 | 3.27 | $3.20 | 31117 |
| 2023-12-27 | 3.29 | $3.25 | 29711 |
| 2023-12-26 | 3.30 | $3.24 | 133420 |
| 2023-12-22 | 3.32 | $3.04 | 131312 |
| 2023-12-21 | 3.35 | $3.05 | 73189 |
| 2023-12-20 | 3.38 | $3.11 | 77997 |
| 2023-12-19 | 3.40 | $3.25 | 32196 |
| 2023-12-18 | 3.42 | $3.33 | 8457 |
| 2023-12-15 | 3.44 | $3.29 | 45101 |
| 2023-12-14 | 3.46 | $3.31 | 38469 |
| 2023-12-13 | 3.48 | $3.27 | 30597 |
| 2023-12-12 | 3.50 | $3.30 | 57318 |
| 2023-12-11 | 3.52 | $3.34 | 32829 |
| 2023-12-08 | 3.54 | $3.36 | 33092 |
| 2023-12-07 | 3.55 | $3.30 | 37793 |
| 2023-12-06 | 3.57 | $3.32 | 2096 |
| 2023-12-05 | 3.58 | $3.30 | 10923 |
| 2023-12-04 | 3.60 | $3.35 | 28318 |
| 2023-12-01 | 3.62 | $3.40 | 43577 |
| 2023-11-30 | 3.63 | $3.43 | 37681 |
| 2023-11-29 | 3.64 | $3.50 | 185368 |
| 2023-11-28 | 3.65 | $3.50 | 155587 |
| 2023-11-27 | 3.67 | $3.60 | 25408 |
| 2023-11-24 | 3.68 | $3.64 | 5285 |
| 2023-11-22 | 3.69 | $3.63 | 6507 |
| 2023-11-21 | 3.70 | $3.60 | 1127 |
| 2023-11-20 | 3.71 | $3.65 | 4476 |
| 2023-11-17 | 3.72 | $3.72 | 46777 |
| 2023-11-16 | 3.73 | $3.66 | 25963 |
| 2023-11-15 | 3.74 | $3.67 | 10414 |
| 2023-11-14 | 3.74 | $3.73 | 924 |
| 2023-11-13 | 3.75 | $3.67 | 20187 |
| 2023-11-10 | 3.75 | $3.68 | 1720 |
| 2023-11-09 | 3.76 | $3.66 | 900 |
| 2023-11-08 | 3.77 | $3.66 | 2202 |
| 2023-11-07 | 3.78 | $3.65 | 8709 |
| 2023-11-06 | 3.79 | $3.65 | 5733 |
| 2023-11-03 | 3.80 | $3.65 | 15073 |
| 2023-11-02 | 3.81 | $3.65 | 15757 |
| 2023-11-01 | 3.82 | $3.68 | 4202 |
| 2023-10-31 | 3.83 | $3.73 | 1491 |
| 2023-10-30 | 3.83 | $3.80 | 13886 |
| 2023-10-27 | 3.84 | $3.76 | 3673 |
| 2023-10-26 | 3.85 | $3.81 | 32187 |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.85 | $3.85 | 12135 |
| 2023-10-23 | 3.85 | $3.85 | 1935 |
| 2023-10-20 | 3.86 | $3.85 | 1007 |
| 2023-10-19 | 3.86 | $3.86 | 1088 |
| 2023-10-18 | 3.87 | $3.86 | 1935 |
| 2023-10-17 | 3.87 | $3.78 | 3079 |
| 2023-10-16 | 3.89 | $3.79 | 18824 |
| 2023-10-13 | 3.90 | $3.85 | 3451 |
| 2023-10-12 | 3.90 | $3.83 | 4498 |
| 2023-10-11 | 3.92 | $3.84 | 1121 |
| 2023-10-10 | 3.95 | $3.83 | 3546 |
| 2023-10-09 | 3.98 | $3.84 | 3148 |
| 2023-10-06 | 4.01 | $3.83 | 4492 |
| 2023-10-05 | 4.04 | $3.87 | 7698 |
| 2023-10-04 | 4.06 | $3.88 | 358 |
| 2023-10-03 | 4.09 | $3.87 | 6912 |
| 2023-10-02 | 4.12 | $3.91 | 8503 |
| 2023-09-29 | 4.12 | $3.90 | 7397 |
| 2023-09-28 | 4.12 | $3.87 | 12794 |
| 2023-09-27 | 4.13 | $3.87 | 5673 |
| 2023-09-26 | 4.14 | $3.93 | 20434 |
| 2023-09-25 | 4.14 | $3.92 | 11636 |
| 2023-09-22 | 4.16 | $3.90 | 15270 |
| 2023-09-21 | 4.18 | $4.00 | 12806 |
| 2023-09-20 | 4.18 | $3.95 | 8328 |
| 2023-09-19 | 4.19 | $4.03 | 16172 |
| 2023-09-18 | 4.20 | $4.01 | 16269 |
| 2023-09-15 | 4.21 | $3.90 | 93682 |
| 2023-09-14 | 4.23 | $4.26 | 11550 |
| 2023-09-13 | 4.23 | $4.45 | 8264 |
| 2023-09-12 | 4.22 | $4.45 | 11480 |
| 2023-09-11 | 4.23 | $4.44 | 15894 |
| 2023-09-08 | 4.23 | $4.31 | 18071 |
| 2023-09-07 | 4.25 | $4.42 | 42610 |
| 2023-09-06 | 4.25 | $4.48 | 26537 |
| 2023-09-05 | 4.24 | $4.35 | 33531 |
| 2023-09-01 | 4.25 | $4.05 | 67358 |
| 2023-08-31 | 4.26 | $3.85 | 7732 |
| 2023-08-30 | 4.29 | $3.99 | 53624 |
| 2023-08-29 | 4.31 | $4.02 | 6314 |
| 2023-08-28 | 4.33 | $4.05 | 706 |
| 2023-08-25 | 4.35 | $4.20 | 29051 |
| 2023-08-24 | 4.36 | $4.30 | 10307 |
| 2023-08-23 | 4.36 | $4.13 | 4145 |
| 2023-08-22 | 4.37 | $4.18 | 300 |
| 2023-08-21 | 4.38 | $4.18 | 2453 |
| 2023-08-18 | 4.39 | $4.22 | 24283 |
| 2023-08-17 | 4.41 | $4.20 | 31742 |
| 2023-08-16 | 4.41 | $4.28 | 21915 |
| 2023-08-15 | 4.43 | $4.35 | 18667 |
| 2023-08-14 | 4.43 | $4.50 | 8614 |
| 2023-08-11 | 4.42 | $4.57 | 12223 |
| 2023-08-10 | 4.41 | $4.58 | 57654 |
| 2023-08-09 | 4.40 | $4.47 | 26419 |
| 2023-08-08 | 4.40 | $4.39 | 12101 |
| 2023-08-07 | 4.40 | $4.40 | 50198 |
| 2023-08-04 | 4.40 | $4.40 | 44774 |
| 2023-08-03 | 4.41 | $4.48 | 7269 |
| 2023-08-02 | 4.40 | $4.36 | 24367 |
| 2023-08-01 | 4.42 | $4.40 | 12976 |
| 2023-07-31 | 4.42 | $4.35 | 68274 |
| 2023-07-28 | 4.42 | $4.46 | 7881 |
| 2023-07-27 | 4.40 | $4.32 | 26907 |
| 2023-07-26 | 4.38 | $4.38 | 10332 |
| 2023-07-25 | 4.36 | $4.38 | 19289 |
| 2023-07-24 | 4.35 | $4.35 | 125802 |
| 2023-07-21 | 4.34 | $4.53 | 23863 |
| 2023-07-20 | 4.32 | $4.35 | 21676 |
| 2023-07-19 | 4.33 | $4.50 | 36601 |
| 2023-07-18 | 4.36 | $4.37 | 58250 |
| 2023-07-17 | 4.50 | $4.32 | 48543 |
| 2023-07-14 | 4.65 | $4.49 | 21586 |
| 2023-07-13 | 4.75 | $4.35 | 53208 |
| 2023-07-12 | 4.85 | $4.41 | 41604 |
| 2023-07-11 | 4.93 | $4.46 | 147263 |
| 2023-07-10 | 5.03 | $4.41 | 77971 |
| 2023-07-07 | 5.12 | $4.45 | 66101 |
| 2023-07-06 | 5.22 | $4.40 | 85036 |
| 2023-07-05 | 5.35 | $4.63 | 164659 |
| 2023-07-03 | 5.44 | $4.57 | 236741 |
| 2023-06-30 | 5.55 | $4.35 | 172621 |
| 2023-06-29 | 5.74 | $4.05 | 114769 |
| 2023-06-28 | 5.95 | $3.88 | 92694 |
| 2023-06-27 | 6.15 | $3.91 | 144475 |
| 2023-06-26 | 6.36 | $4.15 | 106090 |
| 2023-06-23 | 6.68 | $4.15 | 176052 |
| 2023-06-22 | 7.00 | $4.19 | 333823 |
| 2023-06-21 | 7.32 | $4.61 | 847181 |
| 2023-06-20 | 7.62 | $5.09 | 432600 |
| 2023-06-16 | 7.89 | $7.11 | 31400 |
| 2023-06-15 | 8.06 | $7.37 | 198400 |
| 2023-06-14 | 8.22 | $6.51 | 34600 |
| 2023-06-13 | 8.42 | $6.33 | 34200 |
| 2023-06-12 | 8.63 | $6.03 | 40400 |
| 2023-06-09 | 8.85 | $6.39 | 52500 |
| 2023-06-08 | 9.06 | $6.20 | 92300 |
| 2023-06-07 | 9.28 | $6.43 | 99400 |
| 2023-06-06 | 9.48 | $7.05 | 120300 |
| 2023-06-05 | 9.66 | $6.42 | 61600 |
| 2023-06-02 | 9.86 | $6.83 | 192600 |
| 2023-06-01 | 10.05 | $8.13 | 165200 |
| 2023-05-31 | 10.17 | $8.20 | 82500 |
| 2023-05-30 | 10.28 | $7.82 | 31600 |
| 2023-05-26 | 10.41 | $8.16 | 263800 |
| 2023-05-25 | 10.53 | $10.56 | 156700 |
| 2023-05-24 | 10.53 | $10.56 | 236700 |
| 2023-05-23 | 10.53 | $10.56 | 300000 |
| 2023-05-22 | 10.52 | $10.56 | 20600 |
| 2023-05-19 | 10.52 | $10.54 | 575600 |
| 2023-05-18 | 10.52 | $10.55 | 1.2M |
| 2023-05-17 | 10.52 | $10.54 | 44800 |
| 2023-05-16 | 10.51 | $10.54 | 10500 |
| 2023-05-15 | 10.51 | $10.53 | 13800 |
| 2023-05-12 | 10.51 | $10.52 | 200 |
| 2023-05-11 | 10.50 | $10.53 | 600 |
| 2023-05-10 | 10.50 | $10.52 | — |
| 2023-05-09 | 10.50 | $10.52 | 45000 |
| 2023-05-08 | 10.49 | $10.53 | 16800 |
| 2023-05-05 | 10.49 | $10.52 | 20700 |
| 2023-05-04 | 10.49 | $10.52 | 11600 |
| 2023-05-03 | 10.48 | $10.52 | 28400 |
| 2023-05-02 | 10.48 | $10.50 | — |
| 2023-05-01 | 10.47 | $10.50 | 3000 |
| 2023-04-28 | 10.47 | $10.51 | 1100 |
| 2023-04-27 | 10.47 | $10.51 | — |
| 2023-04-26 | 10.46 | $10.51 | 1100 |
| 2023-04-25 | 10.46 | $10.49 | 4300 |
| 2023-04-24 | 10.46 | $10.49 | 68700 |
| 2023-04-21 | 10.45 | $10.50 | 55100 |
| 2023-04-20 | 10.45 | $10.50 | 31200 |
| 2023-04-19 | 10.45 | $10.49 | 6400 |
| 2023-04-18 | 10.44 | $10.48 | 68300 |
| 2023-04-17 | 10.44 | $10.47 | 20800 |
| 2023-04-14 | 10.44 | $10.47 | 300 |
| 2023-04-13 | 10.43 | $10.46 | 202700 |
| 2023-04-12 | 10.43 | $10.45 | 6800 |
| 2023-04-11 | 10.43 | $10.45 | 800 |
| 2023-04-10 | 10.43 | $10.46 | 200 |
| 2023-04-06 | 10.43 | $10.45 | 200 |
| 2023-04-05 | 10.42 | $10.43 | — |
| 2023-04-04 | 10.42 | $10.43 | — |
| 2023-04-03 | 10.42 | $10.43 | 17300 |
| 2023-03-31 | 10.42 | $10.45 | 14500 |
| 2023-03-30 | 10.41 | $10.43 | 100 |
| 2023-03-29 | 10.41 | $10.42 | 24700 |
| 2023-03-28 | 10.41 | $10.43 | 4200 |
| 2023-03-27 | 10.41 | $10.42 | 300 |
| 2023-03-24 | 10.40 | $10.42 | 100 |
| 2023-03-23 | 10.40 | $10.43 | 6400 |
| 2023-03-22 | 10.40 | $10.43 | 1400 |
| 2023-03-21 | 10.39 | $10.42 | 926800 |
| 2023-03-20 | 10.39 | $10.42 | 9800 |
| 2023-03-17 | 10.39 | $10.41 | 800 |
| 2023-03-16 | 10.39 | $10.41 | 3400 |
| 2023-03-15 | 10.38 | $10.42 | 8300 |
| 2023-03-14 | 10.38 | $10.39 | 60400 |
| 2023-03-13 | 10.38 | $10.44 | 18700 |
| 2023-03-10 | 10.37 | $10.43 | 36100 |
| 2023-03-09 | 10.37 | $10.38 | 90400 |
| 2023-03-08 | 10.36 | $10.42 | 75500 |
| 2023-03-07 | 10.36 | $10.38 | 5300 |
| 2023-03-06 | 10.35 | $10.38 | 210100 |
| 2023-03-03 | 10.35 | $10.38 | — |
| 2023-03-02 | 10.35 | $10.38 | 200 |
| 2023-03-01 | 10.35 | $10.37 | 90600 |
| 2023-02-28 | 10.34 | $10.38 | 3100 |
| 2023-02-27 | 10.34 | $10.37 | 1300 |
| 2023-02-24 | 10.34 | $10.37 | 52500 |
| 2023-02-23 | 10.33 | $10.36 | 308300 |
| 2023-02-22 | 10.33 | $10.35 | 371900 |
| 2023-02-21 | 10.33 | $10.36 | 622800 |
| 2023-02-17 | 10.32 | $10.38 | 600 |
| 2023-02-16 | 10.32 | $10.36 | 62900 |
| 2023-02-15 | 10.32 | $10.35 | 138400 |
| 2023-02-14 | 10.31 | $10.37 | 1.1M |
| 2023-02-13 | 10.31 | $10.33 | 900 |
| 2023-02-10 | 10.31 | $10.32 | 17200 |
| 2023-02-09 | 10.30 | $10.32 | 252800 |
| 2023-02-08 | 10.30 | $10.32 | 6600 |
| 2023-02-07 | 10.30 | $10.32 | — |
| 2023-02-06 | 10.30 | $10.32 | 3900 |
| 2023-02-03 | 10.29 | $10.32 | 900 |
| 2023-02-02 | 10.29 | $10.33 | 200 |
| 2023-02-01 | 10.29 | $10.31 | 7000 |
| 2023-01-31 | 10.29 | $10.31 | 1200 |
| 2023-01-30 | 10.28 | $10.30 | 22400 |
| 2023-01-27 | 10.28 | $10.32 | 5400 |
| 2023-01-26 | 10.28 | $10.30 | 400 |
| 2023-01-25 | 10.27 | $10.30 | 216900 |
| 2023-01-24 | 10.27 | $10.30 | 563500 |
| 2023-01-23 | 10.26 | $10.30 | 513200 |
| 2023-01-20 | 10.26 | $10.29 | 400 |
| 2023-01-19 | 10.25 | $10.28 | 4300 |
| 2023-01-18 | 10.24 | $10.29 | 5300 |
| 2023-01-17 | 10.24 | $10.29 | 2600 |
| 2023-01-13 | 10.23 | $10.28 | 1300 |
| 2023-01-12 | 10.22 | $10.28 | 200 |
| 2023-01-11 | 10.22 | $10.27 | 1200 |
| 2023-01-10 | 10.22 | $10.27 | 44700 |
| 2023-01-09 | 10.21 | $10.27 | 35800 |
| 2023-01-06 | 10.20 | $10.28 | 1.4M |
| 2023-01-05 | 10.20 | $10.27 | 43600 |
| 2023-01-04 | 10.19 | $10.26 | 24400 |
| 2023-01-03 | 10.19 | $10.26 | 983800 |
| 2022-12-30 | 10.18 | $10.24 | 27000 |
| 2022-12-29 | 10.18 | $10.23 | 300 |
| 2022-12-28 | 10.18 | $10.25 | 59300 |
| 2022-12-27 | 10.17 | $10.28 | 28500 |
| 2022-12-23 | 10.16 | $10.16 | 1800 |
| 2022-12-22 | 10.16 | $10.18 | — |
| 2022-12-21 | 10.16 | $10.18 | 100 |
| 2022-12-20 | 10.15 | $10.15 | — |
| 2022-12-19 | 10.15 | $10.15 | 12100 |
| 2022-12-16 | 10.15 | $10.15 | 24400 |
| 2022-12-15 | 10.15 | $10.18 | 300 |
| 2022-12-14 | 10.15 | $10.17 | — |
| 2022-12-13 | 10.15 | $10.17 | 1100 |
| 2022-12-12 | 10.14 | $10.20 | 4500 |
| 2022-12-09 | 10.14 | $10.15 | 300 |
| 2022-12-08 | 10.14 | $10.18 | 600 |
| 2022-12-07 | 10.14 | $10.17 | 1200 |
| 2022-12-06 | 10.13 | $10.16 | 500 |
| 2022-12-05 | 10.13 | $10.17 | 13900 |
| 2022-12-02 | 10.13 | $10.15 | 100 |
| 2022-12-01 | 10.13 | $10.15 | 5700 |
| 2022-11-30 | 10.13 | $10.15 | 3000 |
| 2022-11-29 | 10.12 | $10.13 | — |
| 2022-11-28 | 10.12 | $10.13 | 200 |
| 2022-11-25 | 10.12 | $10.12 | 900 |
| 2022-11-23 | 10.12 | $10.13 | — |
| 2022-11-22 | 10.12 | $10.13 | 183400 |
| 2022-11-21 | 10.12 | $10.13 | 100 |
| 2022-11-18 | 10.11 | $10.13 | 34900 |
| 2022-11-17 | 10.11 | $10.13 | 600 |
| 2022-11-16 | 10.11 | $10.12 | 200 |
| 2022-11-15 | 10.10 | $10.12 | — |
| 2022-11-14 | 10.10 | $10.12 | 5100 |
| 2022-11-11 | 10.09 | $10.13 | 400 |
| 2022-11-10 | 10.09 | $10.12 | 29900 |
| 2022-11-09 | 10.09 | $10.13 | 200 |
| 2022-11-08 | 10.08 | $10.12 | 264100 |
| 2022-11-07 | 10.08 | $10.12 | 5000 |
| 2022-11-04 | 10.07 | $10.11 | — |
| 2022-11-03 | 10.07 | $10.11 | 4800 |
| 2022-11-02 | 10.07 | $10.13 | 26900 |
| 2022-11-01 | 10.06 | $10.11 | 8000 |
| 2022-10-31 | 10.06 | $10.09 | 2300 |
| 2022-10-28 | 10.06 | $10.11 | — |
| 2022-10-27 | 10.05 | $10.11 | 300 |
| 2022-10-26 | 10.05 | $10.12 | 20500 |
| 2022-10-25 | 10.04 | $10.07 | 300 |
| 2022-10-24 | 10.04 | $10.06 | 15000 |
| 2022-10-21 | 10.04 | $10.05 | 34200 |
| 2022-10-20 | 10.04 | $10.05 | — |
| 2022-10-19 | 10.04 | $10.05 | 4700 |
| 2022-10-18 | 10.04 | $10.05 | 5000 |
| 2022-10-17 | 10.04 | $10.05 | 200 |
| 2022-10-14 | 10.03 | $10.05 | 27700 |
| 2022-10-13 | 10.03 | $10.04 | — |
| 2022-10-12 | 10.03 | $10.04 | 48600 |
| 2022-10-11 | 10.03 | $10.03 | 36200 |
| 2022-10-10 | 10.03 | $10.03 | 6100 |
| 2022-10-07 | 10.03 | $10.05 | 432700 |
| 2022-10-06 | 10.03 | $10.03 | 6600 |
| 2022-10-05 | 10.03 | $10.03 | 2500 |
| 2022-10-04 | 10.03 | $10.04 | 600 |
| 2022-10-03 | 10.03 | $10.04 | 10700 |
| 2022-09-30 | 10.03 | $10.02 | 53200 |
| 2022-09-29 | 10.03 | $10.02 | 44700 |
| 2022-09-28 | 10.03 | $10.04 | 100 |
| 2022-09-27 | 10.03 | $10.02 | 7300 |
| 2022-09-26 | 10.03 | $10.02 | 2500 |
| 2022-09-23 | 10.03 | $10.04 | 900 |
| 2022-09-22 | 10.02 | $10.05 | 64600 |
| 2022-09-21 | 10.02 | $10.05 | 200 |
| 2022-09-20 | 10.02 | $10.02 | — |
| 2022-09-19 | 10.02 | $10.02 | 4100 |
| 2022-09-16 | 10.02 | $10.02 | — |
| 2022-09-15 | 10.02 | $10.02 | 16300 |
| 2022-09-14 | 10.02 | $10.04 | 13200 |
| 2022-09-13 | 10.02 | $10.05 | — |
| 2022-09-12 | 10.02 | $10.05 | — |
| 2022-09-09 | 10.02 | $10.05 | 100 |
| 2022-09-08 | 10.02 | $10.02 | — |
| 2022-09-07 | 10.02 | $10.02 | 600 |
| 2022-09-06 | 10.02 | $10.02 | 5000 |
| 2022-09-02 | 10.02 | $10.02 | 300 |
| 2022-09-01 | 10.02 | $10.05 | 1900 |
| 2022-08-31 | 10.01 | $10.03 | 21000 |
| 2022-08-30 | 10.01 | $9.99 | 500 |
| 2022-08-29 | 10.01 | $9.98 | — |
| 2022-08-26 | 10.02 | $9.98 | — |
| 2022-08-25 | 10.02 | $9.98 | 1200 |
| 2022-08-24 | 10.02 | $10.05 | 200 |
| 2022-08-23 | 10.01 | $10.05 | 6700 |
| 2022-08-22 | 10.01 | $10.03 | 8100 |
| 2022-08-19 | 10.01 | $10.02 | 80200 |
| 2022-08-18 | 10.01 | $10.01 | — |
| 2022-08-17 | 10.01 | $10.01 | 500 |
| 2022-08-16 | 10.01 | $10.03 | 10300 |
| 2022-08-15 | 10.01 | $10.02 | 2.6M |
| 2022-08-12 | 10.00 | $10.02 | — |
| 2022-08-11 | 10.00 | $10.02 | 600 |
| 2022-08-10 | 10.00 | $10.03 | 200 |
| 2022-08-09 | 10.00 | $10.00 | 43800 |
| 2022-08-08 | 9.99 | $10.01 | 300 |
| 2022-08-05 | 9.99 | $10.01 | 52100 |
| 2022-08-04 | 9.99 | $10.01 | 500 |
| 2022-08-03 | 9.99 | $10.01 | 9000 |
| 2022-08-02 | 9.99 | $10.02 | 2100 |
| 2022-08-01 | 9.98 | $10.00 | 1600 |
| 2022-07-29 | 9.98 | $10.00 | 1900 |
| 2022-07-28 | 9.98 | $9.99 | — |
| 2022-07-27 | 9.98 | $9.99 | 100 |
| 2022-07-26 | 9.98 | $9.99 | 5100 |
| 2022-07-25 | 9.98 | $10.03 | 300 |
| 2022-07-22 | 9.98 | $10.01 | 600 |
| 2022-07-21 | 9.97 | $9.99 | 400 |
| 2022-07-20 | 9.97 | $9.97 | 1900 |
| 2022-07-19 | 9.97 | $9.98 | 1700 |
| 2022-07-18 | 9.97 | $9.99 | 200 |
| 2022-07-15 | 9.97 | $9.97 | 1400 |
| 2022-07-14 | 9.97 | $9.97 | 25000 |
| 2022-07-13 | 9.97 | $9.97 | — |
| 2022-07-12 | 9.97 | $9.97 | — |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.97 | $9.97 | — |
| 2022-07-07 | 9.96 | $9.97 | 600 |
| 2022-07-06 | 9.96 | $9.97 | 4000 |
| 2022-07-05 | 9.96 | $9.97 | 48300 |
| 2022-07-01 | 9.96 | $9.96 | — |
| 2022-06-30 | 9.96 | $9.96 | 7600 |
| 2022-06-29 | 9.96 | $9.99 | — |
| 2022-06-28 | 9.96 | $9.99 | — |
| 2022-06-27 | 9.96 | $9.99 | 600 |
| 2022-06-24 | 9.96 | $9.95 | 200 |
| 2022-06-23 | 9.95 | $9.98 | 200 |
| 2022-06-22 | 9.95 | $9.95 | 800 |
| 2022-06-21 | 9.95 | $10.00 | 200 |
| 2022-06-17 | 9.95 | $9.95 | — |
| 2022-06-16 | 9.95 | $9.95 | — |
| 2022-06-15 | 9.94 | $9.95 | 514600 |
| 2022-06-14 | 9.94 | $9.95 | 3100 |
| 2022-06-13 | 9.94 | $9.95 | — |
| 2022-06-10 | 9.94 | $9.95 | — |
| 2022-06-09 | 9.94 | $9.95 | 2500 |
| 2022-06-08 | 9.94 | $9.94 | 400 |
| 2022-06-07 | 9.94 | $9.98 | — |
| 2022-06-06 | 9.94 | $9.98 | 1800 |
| 2022-06-03 | 9.94 | $9.95 | 57700 |
| 2022-06-02 | 9.94 | $9.94 | 70200 |
| 2022-06-01 | 9.94 | $9.94 | 1200 |
| 2022-05-31 | 9.94 | $9.95 | 23600 |
| 2022-05-27 | 9.94 | $9.95 | 100 |
| 2022-05-26 | 9.94 | $9.94 | 5000 |
| 2022-05-25 | 9.94 | $9.93 | 400 |
| 2022-05-24 | 9.94 | $9.97 | 400 |
| 2022-05-23 | 9.94 | $9.93 | 1000 |
| 2022-05-20 | 9.94 | $9.91 | — |
| 2022-05-19 | 9.94 | $9.91 | — |
| 2022-05-18 | 9.94 | $9.91 | 150000 |
| 2022-05-17 | 9.94 | $9.92 | 111700 |
| 2022-05-16 | 9.94 | $9.92 | 33400 |
| 2022-05-13 | 9.95 | $9.92 | 188200 |
| 2022-05-12 | 9.95 | $9.95 | 400 |
| 2022-05-11 | 9.95 | $9.95 | 2000 |
| 2022-05-10 | 9.95 | $9.96 | 200 |
| 2022-05-09 | 9.95 | $9.95 | 4800 |
| 2022-05-06 | 9.95 | $9.96 | — |
| 2022-05-05 | 9.95 | $9.96 | 1900 |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.95 | $9.95 | — |
| 2022-05-02 | 9.94 | $9.95 | 6100 |
| 2022-04-29 | 9.94 | $9.94 | 12300 |
| 2022-04-28 | 9.94 | $9.94 | 1400 |
| 2022-04-27 | 9.94 | $9.94 | 100 |
| 2022-04-26 | 9.94 | $9.94 | — |
| 2022-04-25 | 9.94 | $9.94 | 700 |
| 2022-04-22 | 9.94 | $9.94 | 6200 |
| 2022-04-21 | 9.93 | $9.94 | 2100 |
| 2022-04-20 | 9.93 | $9.95 | 200 |
| 2022-04-19 | 9.93 | $9.94 | 1000 |
| 2022-04-18 | 9.93 | $9.95 | 1600 |
| 2022-04-14 | 9.92 | $9.96 | 2000 |
| 2022-04-13 | 9.92 | $9.95 | 2700 |
| 2022-04-12 | 9.92 | $9.95 | 4100 |
| 2022-04-11 | 9.92 | $9.95 | 200 |
| 2022-04-08 | 9.91 | $9.95 | 5000 |
| 2022-04-07 | 9.91 | $9.94 | 3600 |
| 2022-04-06 | 9.91 | $9.93 | 200 |
| 2022-04-05 | 9.91 | $9.95 | 6000 |
| 2022-04-04 | 9.91 | $9.93 | 700 |
| 2022-04-01 | 9.90 | $9.94 | 152300 |
| 2022-03-31 | 9.90 | $9.91 | 6500 |
| 2022-03-30 | 9.90 | $9.91 | 6900 |
| 2022-03-29 | 9.90 | $9.90 | 2400 |
| 2022-03-28 | 9.90 | $9.92 | 400 |
| 2022-03-25 | 9.90 | $9.90 | 124400 |
| 2022-03-24 | 9.90 | $9.90 | 1300 |
| 2022-03-23 | 9.89 | $9.89 | 1800 |
| 2022-03-22 | 9.89 | $9.89 | — |
| 2022-03-21 | 9.89 | $9.89 | 2100 |
| 2022-03-18 | 9.89 | $9.89 | — |
| 2022-03-17 | 9.89 | $9.89 | 2000 |
| 2022-03-16 | 9.89 | $9.92 | 9000 |
| 2022-03-15 | 9.89 | $9.90 | 17200 |
| 2022-03-14 | 9.89 | $9.93 | — |
| 2022-03-11 | 9.88 | $9.93 | 500 |
| 2022-03-10 | 9.88 | $9.90 | — |
| 2022-03-09 | 9.88 | $9.90 | 2100 |
| 2022-03-08 | 9.88 | $9.90 | 2800 |
| 2022-03-07 | 9.88 | $9.88 | — |
| 2022-03-04 | 9.88 | $9.88 | 47000 |
| 2022-03-03 | 9.88 | $9.90 | 2000 |
| 2022-03-02 | 9.88 | $9.90 | 700 |
| 2022-03-01 | 9.88 | $9.87 | 300 |
| 2022-02-28 | 9.88 | $9.87 | 2800 |
| 2022-02-25 | 9.88 | $9.88 | 500 |
| 2022-02-24 | 9.88 | $9.87 | 305000 |
| 2022-02-23 | 9.87 | $9.88 | — |
| 2022-02-22 | 9.87 | $9.88 | — |
| 2022-02-18 | 9.87 | $9.88 | — |
| 2022-02-17 | 9.87 | $9.88 | — |
| 2022-02-16 | 9.86 | $9.88 | 100 |
| 2022-02-15 | 9.86 | $9.88 | 200 |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.86 | $9.86 | 238400 |
| 2022-02-10 | 9.86 | $9.85 | 58600 |
| 2022-02-09 | 9.86 | $9.86 | 399100 |
| 2022-02-08 | 9.86 | $9.88 | 400 |
| 2022-02-07 | 9.86 | $9.89 | 2700 |
| 2022-02-04 | 9.86 | $9.89 | — |
| 2022-02-03 | 9.86 | $9.89 | — |
| 2022-02-02 | 9.86 | $9.89 | 1800 |
| 2022-02-01 | 9.86 | $9.90 | 6200 |
| 2022-01-31 | 9.85 | $9.89 | 2900 |
| 2022-01-28 | 9.85 | $9.84 | 500 |
| 2022-01-27 | 9.85 | $9.87 | 8600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.25
2026-07-17
Close Price
$2.28
Vol: 112716
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
5.52
Maximum
10.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.25 | $2.28 | 112716 |
| 2026-07-16 | 2.25 | $2.27 | 268808 |
| 2026-07-15 | 2.25 | $2.28 | 291100 |
| 2026-07-14 | 2.24 | $2.26 | 210144 |
| 2026-07-13 | 2.24 | $2.27 | 280530 |
| 2026-07-10 | 2.24 | $2.22 | 283832 |
| 2026-07-09 | 2.24 | $2.09 | 523521 |
| 2026-07-08 | 2.25 | $2.18 | 376541 |
| 2026-07-07 | 2.26 | $2.12 | 135900 |
| 2026-07-06 | 2.28 | $2.09 | 208501 |
| 2026-07-02 | 2.30 | $2.08 | 212000 |
| 2026-07-01 | 2.32 | $2.03 | 712268 |
| 2026-06-30 | 2.35 | $1.93 | 380100 |
| 2026-06-29 | 2.39 | $1.93 | 177714 |
| 2026-06-26 | 2.44 | $1.96 | 318244 |
| 2026-06-25 | 2.49 | $1.94 | 1.5M |
| 2026-06-24 | 2.55 | $2.15 | 470227 |
| 2026-06-23 | 2.59 | $2.21 | 134900 |
| 2026-06-22 | 2.63 | $2.19 | 273200 |
| 2026-06-18 | 2.68 | $2.26 | 422444 |
| 2026-06-17 | 2.73 | $2.39 | 204735 |
| 2026-06-16 | 2.76 | $2.49 | 376222 |
| 2026-06-15 | 2.79 | $2.53 | 344500 |
| 2026-06-12 | 2.82 | $2.63 | 301500 |
| 2026-06-11 | 2.84 | $2.64 | 93757 |
| 2026-06-10 | 2.86 | $2.70 | 131206 |
| 2026-06-09 | 2.87 | $2.59 | 218900 |
| 2026-06-08 | 2.90 | $2.68 | 510100 |
| 2026-06-05 | 2.93 | $2.72 | 199900 |
| 2026-06-04 | 2.95 | $2.82 | 105400 |
| 2026-06-03 | 2.96 | $2.78 | 235249 |
| 2026-06-02 | 2.98 | $2.83 | 247200 |
| 2026-06-01 | 3.00 | $2.79 | 189281 |
| 2026-05-29 | 3.02 | $2.78 | 185870 |
| 2026-05-28 | 3.04 | $2.81 | 350100 |
| 2026-05-27 | 3.07 | $2.85 | 309735 |
| 2026-05-26 | 3.09 | $2.90 | 251700 |
| 2026-05-22 | 3.11 | $2.94 | 217400 |
| 2026-05-21 | 3.13 | $2.95 | 201226 |
| 2026-05-20 | 3.15 | $2.93 | 222987 |
| 2026-05-19 | 3.17 | $2.98 | 115745 |
| 2026-05-18 | 3.19 | $3.01 | 139201 |
| 2026-05-15 | 3.21 | $3.01 | 150609 |
| 2026-05-14 | 3.23 | $3.10 | 255800 |
| 2026-05-13 | 3.25 | $3.06 | 223145 |
| 2026-05-12 | 3.27 | $2.94 | 184400 |
| 2026-05-11 | 3.30 | $2.89 | 886600 |
| 2026-05-08 | 3.34 | $3.00 | 933300 |
| 2026-05-07 | 3.38 | $3.34 | 348550 |
| 2026-05-06 | 3.39 | $3.39 | 308100 |
| 2026-05-05 | 3.38 | $3.45 | 213000 |
| 2026-05-04 | 3.38 | $3.43 | 307100 |
| 2026-05-01 | 3.37 | $3.49 | 336202 |
| 2026-04-30 | 3.36 | $3.45 | 348841 |
| 2026-04-29 | 3.35 | $3.24 | 333666 |
| 2026-04-28 | 3.36 | $3.20 | 191538 |
| 2026-04-27 | 3.38 | $3.20 | 361501 |
| 2026-04-24 | 3.40 | $3.32 | 657528 |
| 2026-04-23 | 3.41 | $3.13 | 238356 |
| 2026-04-22 | 3.43 | $3.24 | 171900 |
| 2026-04-21 | 3.46 | $3.17 | 294400 |
| 2026-04-20 | 3.49 | $3.08 | 588600 |
| 2026-04-17 | 3.53 | $3.01 | 408347 |
| 2026-04-16 | 3.58 | $3.14 | 440538 |
| 2026-04-15 | 3.63 | $3.07 | 748600 |
| 2026-04-14 | 3.69 | $2.91 | 2.9M |
| 2026-04-13 | 3.77 | $3.48 | 689383 |
| 2026-04-10 | 3.80 | $3.39 | 574700 |
| 2026-04-09 | 3.84 | $3.21 | 887646 |
| 2026-04-08 | 3.91 | $3.55 | 1.4M |
| 2026-04-07 | 3.95 | $4.34 | 1.8M |
| 2026-04-06 | 3.91 | $4.49 | 754010 |
| 2026-04-02 | 3.85 | $4.36 | 294357 |
| 2026-04-01 | 3.79 | $4.29 | 483900 |
| 2026-03-31 | 3.74 | $4.33 | 636948 |
| 2026-03-30 | 3.68 | $3.85 | 421324 |
| 2026-03-27 | 3.66 | $3.67 | 260500 |
| 2026-03-26 | 3.66 | $3.60 | 116038 |
| 2026-03-25 | 3.66 | $3.64 | 267020 |
| 2026-03-24 | 3.66 | $3.70 | 142314 |
| 2026-03-23 | 3.66 | $3.72 | 307140 |
| 2026-03-20 | 3.65 | $3.76 | 427300 |
| 2026-03-19 | 3.64 | $3.76 | 337816 |
| 2026-03-18 | 3.63 | $3.73 | 266028 |
| 2026-03-17 | 3.62 | $3.67 | 200547 |
| 2026-03-16 | 3.62 | $3.76 | 447623 |
| 2026-03-13 | 3.60 | $3.52 | 259925 |
| 2026-03-12 | 3.61 | $3.41 | 201659 |
| 2026-03-11 | 3.63 | $3.61 | 316912 |
| 2026-03-10 | 3.63 | $3.65 | 107554 |
| 2026-03-09 | 3.63 | $3.77 | 364935 |
| 2026-03-06 | 3.62 | $3.61 | 202947 |
| 2026-03-05 | 3.62 | $3.31 | 283446 |
| 2026-03-04 | 3.65 | $3.32 | 80117 |
| 2026-03-03 | 3.68 | $3.33 | 126101 |
| 2026-03-02 | 3.72 | $3.71 | 162500 |
| 2026-02-27 | 3.72 | $3.48 | 104700 |
| 2026-02-26 | 3.75 | $3.53 | 88224 |
| 2026-02-25 | 3.77 | $3.67 | 82900 |
| 2026-02-24 | 3.78 | $3.82 | 117634 |
| 2026-02-23 | 3.78 | $3.94 | 92700 |
| 2026-02-20 | 3.76 | $4.00 | 173553 |
| 2026-02-19 | 3.73 | $4.05 | 309666 |
| 2026-02-18 | 3.70 | $3.97 | 189558 |
| 2026-02-17 | 3.67 | $4.05 | 309242 |
| 2026-02-13 | 3.63 | $3.99 | 427012 |
| 2026-02-12 | 3.60 | $3.49 | 133458 |
| 2026-02-11 | 3.61 | $3.70 | 207343 |
| 2026-02-10 | 3.60 | $3.49 | 155976 |
| 2026-02-09 | 3.61 | $3.72 | 259763 |
| 2026-02-06 | 3.60 | $3.82 | 184035 |
| 2026-02-05 | 3.57 | $3.63 | 139100 |
| 2026-02-04 | 3.57 | $3.77 | 116100 |
| 2026-02-03 | 3.54 | $3.91 | 139904 |
| 2026-02-02 | 3.51 | $3.86 | 204000 |
| 2026-01-30 | 3.47 | $3.80 | 107968 |
| 2026-01-29 | 3.43 | $3.75 | 187244 |
| 2026-01-28 | 3.40 | $3.75 | 315674 |
| 2026-01-27 | 3.36 | $3.90 | 442700 |
| 2026-01-26 | 3.31 | $4.15 | 574031 |
| 2026-01-23 | 3.22 | $3.84 | 206413 |
| 2026-01-22 | 3.15 | $3.90 | 293707 |
| 2026-01-21 | 3.07 | $4.00 | 473200 |
| 2026-01-20 | 2.98 | $3.61 | 275288 |
| 2026-01-16 | 2.91 | $3.46 | 335888 |
| 2026-01-15 | 2.85 | $3.17 | 367182 |
| 2026-01-14 | 2.82 | $3.35 | 373400 |
| 2026-01-13 | 2.76 | $3.18 | 266802 |
| 2026-01-12 | 2.72 | $3.03 | 222407 |
| 2026-01-09 | 2.69 | $2.81 | 499685 |
| 2026-01-08 | 2.67 | $2.64 | 220638 |
| 2026-01-07 | 2.68 | $2.82 | 137077 |
| 2026-01-06 | 2.66 | $2.84 | 168100 |
| 2026-01-05 | 2.64 | $2.87 | 227913 |
| 2026-01-02 | 2.62 | $2.58 | 132243 |
| 2025-12-31 | 2.62 | $2.45 | 98834 |
| 2025-12-30 | 2.64 | $2.36 | 146608 |
| 2025-12-29 | 2.67 | $2.56 | 217625 |
| 2025-12-26 | 2.68 | $2.76 | 27021 |
| 2025-12-24 | 2.67 | $2.80 | 89600 |
| 2025-12-23 | 2.66 | $2.81 | 19315 |
| 2025-12-22 | 2.65 | $2.84 | 108300 |
| 2025-12-19 | 2.63 | $2.72 | 68900 |
| 2025-12-18 | 2.62 | $2.63 | 88800 |
| 2025-12-17 | 2.61 | $2.58 | 64706 |
| 2025-12-16 | 2.62 | $2.67 | 66447 |
| 2025-12-15 | 2.61 | $2.80 | 95614 |
| 2025-12-12 | 2.59 | $2.66 | 235500 |
| 2025-12-11 | 2.59 | $2.87 | 32400 |
| 2025-12-10 | 2.56 | $3.09 | 171106 |
| 2025-12-09 | 2.50 | $3.07 | 309700 |
| 2025-12-08 | 2.44 | $2.67 | 88819 |
| 2025-12-05 | 2.42 | $2.42 | 52113 |
| 2025-12-04 | 2.41 | $2.65 | 46602 |
| 2025-12-03 | 2.39 | $2.66 | 35945 |
| 2025-12-02 | 2.36 | $2.64 | 87758 |
| 2025-12-01 | 2.33 | $2.42 | 296347 |
| 2025-11-28 | 2.32 | $2.40 | 121547 |
| 2025-11-26 | 2.31 | $2.45 | 194821 |
| 2025-11-25 | 2.30 | $2.23 | 90900 |
| 2025-11-24 | 2.31 | $2.36 | 96100 |
| 2025-11-21 | 2.30 | $2.17 | 121710 |
| 2025-11-20 | 2.32 | $2.35 | 34855 |
| 2025-11-19 | 2.31 | $2.42 | 89629 |
| 2025-11-18 | 2.30 | $2.47 | 38701 |
| 2025-11-17 | 2.28 | $2.49 | 203134 |
| 2025-11-14 | 2.26 | $2.44 | 28800 |
| 2025-11-13 | 2.24 | $2.51 | 110234 |
| 2025-11-12 | 2.22 | $2.27 | 52315 |
| 2025-11-11 | 2.21 | $2.45 | 96900 |
| 2025-11-10 | 2.18 | $2.18 | 15900 |
| 2025-11-07 | 2.18 | $2.02 | 90733 |
| 2025-11-06 | 2.20 | $2.02 | 40366 |
| 2025-11-05 | 2.22 | $2.07 | 55900 |
| 2025-11-04 | 2.24 | $2.19 | 11100 |
| 2025-11-03 | 2.24 | $2.23 | 7600 |
| 2025-10-31 | 2.24 | $2.23 | 6424 |
| 2025-10-30 | 2.24 | $2.24 | 24200 |
| 2025-10-29 | 2.24 | $2.23 | 8753 |
| 2025-10-28 | 2.25 | $2.23 | 33200 |
| 2025-10-27 | 2.25 | $2.35 | 28100 |
| 2025-10-24 | 2.24 | $2.51 | 158400 |
| 2025-10-23 | 2.21 | $2.44 | 76802 |
| 2025-10-22 | 2.18 | $2.19 | 15146 |
| 2025-10-21 | 2.18 | $2.25 | 2464 |
| 2025-10-20 | 2.18 | $2.15 | 40829 |
| 2025-10-17 | 2.18 | $2.20 | 31537 |
| 2025-10-16 | 2.18 | $2.21 | 31635 |
| 2025-10-15 | 2.17 | $2.13 | 57512 |
| 2025-10-14 | 2.18 | $2.08 | 18912 |
| 2025-10-13 | 2.19 | $2.10 | 69300 |
| 2025-10-10 | 2.20 | $2.06 | 31043 |
| 2025-10-09 | 2.21 | $2.19 | 26400 |
| 2025-10-08 | 2.21 | $2.23 | 60901 |
| 2025-10-07 | 2.21 | $2.26 | 38100 |
| 2025-10-06 | 2.21 | $2.31 | 23113 |
| 2025-10-03 | 2.19 | $2.25 | 32600 |
| 2025-10-02 | 2.19 | $2.14 | 65605 |
| 2025-10-01 | 2.19 | $2.18 | 21740 |
| 2025-09-30 | 2.20 | $2.30 | 22100 |
| 2025-09-29 | 2.18 | $2.27 | 39315 |
| 2025-09-26 | 2.18 | $2.35 | 57700 |
| 2025-09-25 | 2.16 | $2.29 | 178976 |
| 2025-09-24 | 2.14 | $2.06 | 762100 |
| 2025-09-23 | 2.15 | $1.92 | 234313 |
| 2025-09-22 | 2.18 | $2.24 | 81206 |
| 2025-09-19 | 2.17 | $2.40 | 274200 |
| 2025-09-18 | 2.15 | $2.55 | 202785 |
| 2025-09-17 | 2.10 | $2.54 | 89400 |
| 2025-09-16 | 2.06 | $2.39 | 80844 |
| 2025-09-15 | 2.02 | $2.25 | 99400 |
| 2025-09-12 | 2.00 | $2.22 | 57745 |
| 2025-09-11 | 1.98 | $1.98 | 55800 |
| 2025-09-10 | 1.97 | $1.95 | 52217 |
| 2025-09-09 | 1.98 | $1.95 | 37245 |
| 2025-09-08 | 1.98 | $1.96 | 61315 |
| 2025-09-05 | 1.98 | $1.96 | 69423 |
| 2025-09-04 | 1.98 | $1.95 | 12027 |
| 2025-09-03 | 1.99 | $1.90 | 31446 |
| 2025-09-02 | 2.00 | $1.89 | 92464 |
| 2025-08-29 | 2.01 | $2.00 | 43300 |
| 2025-08-28 | 2.01 | $1.95 | 33797 |
| 2025-08-27 | 2.02 | $1.90 | 37501 |
| 2025-08-26 | 2.03 | $1.86 | 34516 |
| 2025-08-25 | 2.05 | $1.91 | 36100 |
| 2025-08-22 | 2.06 | $2.01 | 147532 |
| 2025-08-21 | 2.07 | $1.81 | 35500 |
| 2025-08-20 | 2.09 | $1.90 | 75522 |
| 2025-08-19 | 2.11 | $1.82 | 48800 |
| 2025-08-18 | 2.14 | $1.93 | 47000 |
| 2025-08-15 | 2.17 | $2.00 | 52300 |
| 2025-08-14 | 2.18 | $2.10 | 56131 |
| 2025-08-13 | 2.19 | $1.92 | 60657 |
| 2025-08-12 | 2.22 | $2.00 | 59500 |
| 2025-08-11 | 2.25 | $2.01 | 35700 |
| 2025-08-08 | 2.27 | $2.09 | 17514 |
| 2025-08-07 | 2.29 | $2.10 | 11400 |
| 2025-08-06 | 2.31 | $2.28 | 22700 |
| 2025-08-05 | 2.31 | $2.17 | 37700 |
| 2025-08-04 | 2.33 | $2.11 | 22700 |
| 2025-08-01 | 2.35 | $2.06 | 22410 |
| 2025-07-31 | 2.38 | $2.08 | 12310 |
| 2025-07-30 | 2.41 | $2.12 | 10206 |
| 2025-07-29 | 2.44 | $2.14 | 56609 |
| 2025-07-28 | 2.48 | $2.25 | 18958 |
| 2025-07-25 | 2.50 | $2.22 | 17942 |
| 2025-07-24 | 2.53 | $2.28 | 33422 |
| 2025-07-23 | 2.56 | $2.31 | 12816 |
| 2025-07-22 | 2.58 | $2.32 | 36740 |
| 2025-07-21 | 2.61 | $2.32 | 10553 |
| 2025-07-18 | 2.64 | $2.33 | 47829 |
| 2025-07-17 | 2.67 | $2.29 | 24928 |
| 2025-07-16 | 2.71 | $2.28 | 17600 |
| 2025-07-15 | 2.76 | $2.25 | 73808 |
| 2025-07-14 | 2.81 | $2.39 | 24700 |
| 2025-07-11 | 2.85 | $2.38 | 31006 |
| 2025-07-10 | 2.90 | $2.47 | 183065 |
| 2025-07-09 | 2.95 | $2.68 | 29400 |
| 2025-07-08 | 2.98 | $2.86 | 20159 |
| 2025-07-07 | 2.99 | $2.73 | 13800 |
| 2025-07-03 | 3.02 | $2.95 | 3415 |
| 2025-07-02 | 3.03 | $2.99 | 38107 |
| 2025-07-01 | 3.03 | $2.88 | 749900 |
| 2025-06-30 | 3.04 | $2.85 | 61100 |
| 2025-06-27 | 3.07 | $3.08 | 1.2M |
| 2025-06-26 | 3.06 | $3.17 | 32306 |
| 2025-06-25 | 3.05 | $3.18 | 33900 |
| 2025-06-24 | 3.04 | $3.18 | 31500 |
| 2025-06-23 | 3.02 | $3.29 | 61857 |
| 2025-06-20 | 3.00 | $3.15 | 81519 |
| 2025-06-18 | 2.98 | $3.44 | 91600 |
| 2025-06-17 | 2.93 | $3.26 | 125024 |
| 2025-06-16 | 2.90 | $3.39 | 185457 |
| 2025-06-13 | 2.85 | $3.25 | 100506 |
| 2025-06-12 | 2.80 | $3.12 | 48532 |
| 2025-06-11 | 2.77 | $3.30 | 124800 |
| 2025-06-10 | 2.71 | $3.22 | 52641 |
| 2025-06-09 | 2.66 | $3.10 | 40300 |
| 2025-06-06 | 2.61 | $3.04 | 83100 |
| 2025-06-05 | 2.57 | $2.80 | 16500 |
| 2025-06-04 | 2.55 | $2.76 | 57429 |
| 2025-06-03 | 2.52 | $2.74 | 24500 |
| 2025-06-02 | 2.50 | $2.63 | 49526 |
| 2025-05-30 | 2.49 | $2.62 | 32400 |
| 2025-05-29 | 2.47 | $2.66 | 34600 |
| 2025-05-28 | 2.45 | $2.69 | 46500 |
| 2025-05-27 | 2.43 | $2.78 | 36600 |
| 2025-05-23 | 2.39 | $2.63 | 30811 |
| 2025-05-22 | 2.36 | $2.52 | 51525 |
| 2025-05-21 | 2.35 | $2.50 | 34536 |
| 2025-05-20 | 2.33 | $2.44 | 26100 |
| 2025-05-19 | 2.32 | $2.46 | 31975 |
| 2025-05-16 | 2.31 | $2.55 | 59500 |
| 2025-05-15 | 2.28 | $2.40 | 44126 |
| 2025-05-14 | 2.27 | $2.50 | 108800 |
| 2025-05-13 | 2.24 | $2.75 | 70600 |
| 2025-05-12 | 2.19 | $2.62 | 73100 |
| 2025-05-09 | 2.15 | $2.37 | 76348 |
| 2025-05-08 | 2.12 | $2.30 | 35194 |
| 2025-05-07 | 2.10 | $2.21 | 59821 |
| 2025-05-06 | 2.09 | $2.25 | 64500 |
| 2025-05-05 | 2.07 | $2.26 | 71217 |
| 2025-05-02 | 2.06 | $2.23 | 133000 |
| 2025-05-01 | 2.04 | $2.03 | 65400 |
| 2025-04-30 | 2.04 | $2.02 | 71500 |
| 2025-04-29 | 2.04 | $1.99 | 15500 |
| 2025-04-28 | 2.04 | $2.00 | 30605 |
| 2025-04-25 | 2.05 | $2.00 | 50400 |
| 2025-04-24 | 2.05 | $1.97 | 50300 |
| 2025-04-23 | 2.06 | $1.88 | 35700 |
| 2025-04-22 | 2.08 | $1.88 | 38200 |
| 2025-04-21 | 2.10 | $1.80 | 60139 |
| 2025-04-17 | 2.14 | $1.88 | 121237 |
| 2025-04-16 | 2.16 | $1.82 | 39876 |
| 2025-04-15 | 2.20 | $1.97 | 63800 |
| 2025-04-14 | 2.22 | $1.85 | 88343 |
| 2025-04-11 | 2.26 | $1.91 | 52200 |
| 2025-04-10 | 2.30 | $1.86 | 72300 |
| 2025-04-09 | 2.34 | $2.00 | 120340 |
| 2025-04-08 | 2.38 | $1.78 | 211500 |
| 2025-04-07 | 2.44 | $1.58 | 356513 |
| 2025-04-04 | 2.54 | $1.70 | 230906 |
| 2025-04-03 | 2.62 | $1.90 | 345102 |
| 2025-04-02 | 2.70 | $2.48 | 76100 |
| 2025-04-01 | 2.72 | $2.29 | 68400 |
| 2025-03-31 | 2.77 | $2.37 | 94000 |
| 2025-03-28 | 2.81 | $2.56 | 43200 |
| 2025-03-27 | 2.84 | $2.74 | 52867 |
| 2025-03-26 | 2.85 | $2.76 | 62009 |
| 2025-03-25 | 2.86 | $2.70 | 19400 |
| 2025-03-24 | 2.87 | $2.73 | 59700 |
| 2025-03-21 | 2.89 | $2.64 | 107131 |
| 2025-03-20 | 2.91 | $2.84 | 54100 |
| 2025-03-19 | 2.92 | $2.71 | 40051 |
| 2025-03-18 | 2.94 | $2.71 | 70400 |
| 2025-03-17 | 2.97 | $2.79 | 77227 |
| 2025-03-14 | 2.99 | $2.70 | 256707 |
| 2025-03-13 | 3.02 | $2.71 | 77157 |
| 2025-03-12 | 3.05 | $2.84 | 98100 |
| 2025-03-11 | 3.07 | $2.85 | 21600 |
| 2025-03-10 | 3.09 | $2.90 | 54700 |
| 2025-03-07 | 3.11 | $3.01 | 43343 |
| 2025-03-06 | 3.12 | $2.96 | 18901 |
| 2025-03-05 | 3.14 | $3.00 | 20300 |
| 2025-03-04 | 3.15 | $3.00 | 48047 |
| 2025-03-03 | 3.17 | $3.02 | 47904 |
| 2025-02-28 | 3.19 | $3.23 | 52500 |
| 2025-02-27 | 3.18 | $3.14 | 18100 |
| 2025-02-26 | 3.19 | $3.17 | 66429 |
| 2025-02-25 | 3.19 | $3.33 | 83500 |
| 2025-02-24 | 3.17 | $3.28 | 72500 |
| 2025-02-21 | 3.16 | $3.02 | 50943 |
| 2025-02-20 | 3.18 | $3.19 | 44620 |
| 2025-02-19 | 3.18 | $3.14 | 21618 |
| 2025-02-18 | 3.18 | $3.06 | 22809 |
| 2025-02-14 | 3.19 | $3.18 | 24300 |
| 2025-02-13 | 3.19 | $3.20 | 27042 |
| 2025-02-12 | 3.19 | $3.12 | 14100 |
| 2025-02-11 | 3.20 | $3.22 | 15930 |
| 2025-02-10 | 3.20 | $3.15 | 41409 |
| 2025-02-07 | 3.20 | $2.89 | 65252 |
| 2025-02-06 | 3.24 | $2.98 | 23000 |
| 2025-02-05 | 3.26 | $3.09 | 34700 |
| 2025-02-04 | 3.28 | $3.07 | 77540 |
| 2025-02-03 | 3.31 | $3.06 | 34348 |
| 2025-01-31 | 3.33 | $3.18 | 90300 |
| 2025-01-30 | 3.35 | $3.20 | 24400 |
| 2025-01-29 | 3.36 | $3.21 | 38500 |
| 2025-01-28 | 3.38 | $3.19 | 25316 |
| 2025-01-27 | 3.40 | $3.25 | 120031 |
| 2025-01-24 | 3.41 | $3.42 | 66019 |
| 2025-01-23 | 3.41 | $3.50 | 60805 |
| 2025-01-22 | 3.40 | $3.44 | 91848 |
| 2025-01-21 | 3.40 | $3.62 | 168713 |
| 2025-01-17 | 3.38 | $3.53 | 54200 |
| 2025-01-16 | 3.36 | $3.51 | 59736 |
| 2025-01-15 | 3.35 | $3.46 | 34400 |
| 2025-01-14 | 3.33 | $3.34 | 29242 |
| 2025-01-13 | 3.33 | $3.31 | 36000 |
| 2025-01-10 | 3.34 | $3.29 | 42700 |
| 2025-01-08 | 3.34 | $3.33 | 20036 |
| 2025-01-07 | 3.34 | $3.45 | 34300 |
| 2025-01-06 | 3.33 | $3.45 | 60900 |
| 2025-01-03 | 3.32 | $3.43 | 39912 |
| 2025-01-02 | 3.31 | $3.29 | 39400 |
| 2024-12-31 | 3.31 | $3.27 | 50800 |
| 2024-12-30 | 3.31 | $3.11 | 21402 |
| 2024-12-27 | 3.33 | $3.10 | 63736 |
| 2024-12-26 | 3.36 | $3.20 | 45000 |
| 2024-12-24 | 3.38 | $3.19 | 3500 |
| 2024-12-23 | 3.39 | $3.17 | 35104 |
| 2024-12-20 | 3.42 | $3.15 | 102910 |
| 2024-12-19 | 3.45 | $3.27 | 79100 |
| 2024-12-18 | 3.47 | $3.32 | 80243 |
| 2024-12-17 | 3.48 | $3.46 | 94323 |
| 2024-12-16 | 3.48 | $3.50 | 37000 |
| 2024-12-13 | 3.48 | $3.50 | 17448 |
| 2024-12-12 | 3.48 | $3.51 | 49013 |
| 2024-12-11 | 3.48 | $3.40 | 30744 |
| 2024-12-10 | 3.48 | $3.43 | 20846 |
| 2024-12-09 | 3.49 | $3.40 | 35500 |
| 2024-12-06 | 3.50 | $3.48 | 21200 |
| 2024-12-05 | 3.50 | $3.55 | 31100 |
| 2024-12-04 | 3.50 | $3.66 | 61320 |
| 2024-12-03 | 3.48 | $3.57 | 38614 |
| 2024-12-02 | 3.47 | $3.52 | 43531 |
| 2024-11-29 | 3.46 | $3.54 | 20000 |
| 2024-11-27 | 3.45 | $3.51 | 20300 |
| 2024-11-26 | 3.45 | $3.40 | 80809 |
| 2024-11-25 | 3.45 | $3.51 | 69181 |
| 2024-11-22 | 3.45 | $3.54 | 55117 |
| 2024-11-21 | 3.44 | $3.46 | 101398 |
| 2024-11-20 | 3.44 | $3.39 | 53615 |
| 2024-11-19 | 3.44 | $3.38 | 92122 |
| 2024-11-18 | 3.45 | $3.46 | 45400 |
| 2024-11-15 | 3.45 | $3.49 | 80700 |
| 2024-11-14 | 3.44 | $3.47 | 129436 |
| 2024-11-13 | 3.44 | $3.48 | 30638 |
| 2024-11-12 | 3.43 | $3.50 | 46027 |
| 2024-11-11 | 3.43 | $3.48 | 82500 |
| 2024-11-08 | 3.42 | $3.35 | 76911 |
| 2024-11-07 | 3.43 | $3.42 | 130500 |
| 2024-11-06 | 3.43 | $3.50 | 144143 |
| 2024-11-05 | 3.42 | $3.27 | 67800 |
| 2024-11-04 | 3.44 | $3.22 | 52800 |
| 2024-11-01 | 3.46 | $3.36 | 16620 |
| 2024-10-31 | 3.47 | $3.35 | 40509 |
| 2024-10-30 | 3.49 | $3.36 | 29822 |
| 2024-10-29 | 3.50 | $3.39 | 81400 |
| 2024-10-28 | 3.51 | $3.30 | 37800 |
| 2024-10-25 | 3.53 | $3.30 | 36800 |
| 2024-10-24 | 3.56 | $3.31 | 54226 |
| 2024-10-23 | 3.59 | $3.38 | 59925 |
| 2024-10-22 | 3.61 | $3.37 | 33819 |
| 2024-10-21 | 3.63 | $3.40 | 15742 |
| 2024-10-18 | 3.66 | $3.47 | 59800 |
| 2024-10-17 | 3.68 | $3.46 | 66917 |
| 2024-10-16 | 3.70 | $3.57 | 22921 |
| 2024-10-15 | 3.71 | $3.45 | 25500 |
| 2024-10-14 | 3.74 | $3.65 | 19835 |
| 2024-10-11 | 3.75 | $3.73 | 71604 |
| 2024-10-10 | 3.75 | $3.30 | 150214 |
| 2024-10-09 | 3.80 | $3.60 | 13800 |
| 2024-10-08 | 3.82 | $3.68 | 23816 |
| 2024-10-07 | 3.84 | $3.80 | 107000 |
| 2024-10-04 | 3.84 | $3.73 | 45000 |
| 2024-10-03 | 3.85 | $3.70 | 15420 |
| 2024-10-02 | 3.87 | $3.64 | 21900 |
| 2024-10-01 | 3.89 | $3.64 | 17937 |
| 2024-09-30 | 3.92 | $3.73 | 6500 |
| 2024-09-27 | 3.94 | $3.75 | 21400 |
| 2024-09-26 | 3.96 | $3.78 | 13800 |
| 2024-09-25 | 3.98 | $3.77 | 38622 |
| 2024-09-24 | 4.00 | $3.93 | 14834 |
| 2024-09-23 | 4.00 | $3.86 | 51536 |
| 2024-09-20 | 4.02 | $4.11 | 91500 |
| 2024-09-19 | 4.01 | $4.12 | 24119 |
| 2024-09-18 | 4.00 | $4.05 | 29500 |
| 2024-09-17 | 3.99 | $4.02 | 41100 |
| 2024-09-16 | 3.99 | $3.94 | 11400 |
| 2024-09-13 | 4.00 | $3.90 | 21100 |
| 2024-09-12 | 4.01 | $3.71 | 25200 |
| 2024-09-11 | 4.04 | $3.69 | 31411 |
| 2024-09-10 | 4.07 | $3.63 | 25818 |
| 2024-09-09 | 4.12 | $3.70 | 28700 |
| 2024-09-06 | 4.16 | $3.77 | 43200 |
| 2024-09-05 | 4.21 | $3.93 | 38448 |
| 2024-09-04 | 4.23 | $3.98 | 12400 |
| 2024-09-03 | 4.26 | $4.05 | 16600 |
| 2024-08-30 | 4.28 | $4.11 | 30418 |
| 2024-08-29 | 4.30 | $4.05 | 22322 |
| 2024-08-28 | 4.33 | $4.05 | 18100 |
| 2024-08-27 | 4.36 | $4.03 | 11200 |
| 2024-08-26 | 4.39 | $4.27 | 67400 |
| 2024-08-23 | 4.41 | $4.07 | 22402 |
| 2024-08-22 | 4.44 | $3.91 | 26800 |
| 2024-08-21 | 4.50 | $4.02 | 56000 |
| 2024-08-20 | 4.55 | $4.02 | 47600 |
| 2024-08-19 | 4.60 | $4.12 | 37141 |
| 2024-08-16 | 4.65 | $4.28 | 33100 |
| 2024-08-15 | 4.69 | $4.30 | 65742 |
| 2024-08-14 | 4.73 | $3.84 | 78221 |
| 2024-08-13 | 4.83 | $4.11 | 89900 |
| 2024-08-12 | 4.90 | $4.11 | 38909 |
| 2024-08-09 | 4.99 | $4.21 | 33941 |
| 2024-08-08 | 5.07 | $4.30 | 55139 |
| 2024-08-07 | 5.15 | $4.20 | 28900 |
| 2024-08-06 | 5.25 | $4.17 | 43400 |
| 2024-08-05 | 5.36 | $4.57 | 250800 |
| 2024-08-02 | 5.45 | $5.02 | 48200 |
| 2024-08-01 | 5.49 | $5.45 | 33200 |
| 2024-07-31 | 5.50 | $5.72 | 280900 |
| 2024-07-30 | 5.47 | $5.33 | 40300 |
| 2024-07-29 | 5.49 | $5.35 | 58300 |
| 2024-07-26 | 5.50 | $5.33 | 42900 |
| 2024-07-25 | 5.52 | $5.39 | 31545 |
| 2024-07-24 | 5.53 | $5.19 | 48500 |
| 2024-07-23 | 5.57 | $5.59 | 42736 |
| 2024-07-22 | 5.57 | $5.62 | 41174 |
| 2024-07-19 | 5.56 | $5.75 | 28370 |
| 2024-07-18 | 5.54 | $5.61 | 9867 |
| 2024-07-17 | 5.53 | $5.60 | 57409 |
| 2024-07-16 | 5.53 | $5.69 | 63120 |
| 2024-07-15 | 5.51 | $5.63 | 64439 |
| 2024-07-12 | 5.50 | $5.53 | 70088 |
| 2024-07-11 | 5.49 | $5.05 | 69164 |
| 2024-07-10 | 5.54 | $5.02 | 103667 |
| 2024-07-09 | 5.60 | $5.40 | 41293 |
| 2024-07-08 | 5.62 | $6.33 | 115474 |
| 2024-07-05 | 5.54 | $5.29 | 39633 |
| 2024-07-03 | 5.57 | $5.53 | 9401 |
| 2024-07-02 | 5.57 | $5.52 | 15288 |
| 2024-07-01 | 5.58 | $5.64 | 124268 |
| 2024-06-28 | 5.57 | $5.62 | 1.1M |
| 2024-06-27 | 5.56 | $5.58 | 57550 |
| 2024-06-26 | 5.56 | $5.39 | 44076 |
| 2024-06-25 | 5.58 | $5.30 | 37296 |
| 2024-06-24 | 5.61 | $5.20 | 45318 |
| 2024-06-21 | 5.65 | $5.20 | 26501 |
| 2024-06-20 | 5.70 | $5.11 | 36951 |
| 2024-06-18 | 5.76 | $5.44 | 20650 |
| 2024-06-17 | 5.80 | $5.55 | 30357 |
| 2024-06-14 | 5.82 | $5.25 | 71856 |
| 2024-06-13 | 5.88 | $5.81 | 71726 |
| 2024-06-12 | 5.89 | $5.96 | 52282 |
| 2024-06-11 | 5.88 | $6.00 | 20062 |
| 2024-06-10 | 5.87 | $6.06 | 34457 |
| 2024-06-07 | 5.85 | $5.89 | 18044 |
| 2024-06-06 | 5.85 | $5.92 | 14564 |
| 2024-06-05 | 5.84 | $5.95 | 23613 |
| 2024-06-04 | 5.83 | $6.21 | 22935 |
| 2024-06-03 | 5.79 | $6.26 | 36623 |
| 2024-05-31 | 5.74 | $6.19 | 70005 |
| 2024-05-30 | 5.69 | $6.07 | 35683 |
| 2024-05-29 | 5.65 | $6.07 | 61840 |
| 2024-05-28 | 5.61 | $5.97 | 56814 |
| 2024-05-24 | 5.57 | $6.05 | 27806 |
| 2024-05-23 | 5.52 | $6.00 | 45474 |
| 2024-05-22 | 5.47 | $5.87 | 41041 |
| 2024-05-21 | 5.42 | $5.74 | 36688 |
| 2024-05-20 | 5.39 | $5.74 | 42763 |
| 2024-05-17 | 5.35 | $5.76 | 43095 |
| 2024-05-16 | 5.31 | $5.54 | 46946 |
| 2024-05-15 | 5.28 | $5.50 | 72467 |
| 2024-05-14 | 5.26 | $5.32 | 37398 |
| 2024-05-13 | 5.26 | $5.47 | 48002 |
| 2024-05-10 | 5.23 | $5.65 | 58067 |
| 2024-05-09 | 5.19 | $5.54 | 94234 |
| 2024-05-08 | 5.15 | $5.55 | 104012 |
| 2024-05-07 | 5.11 | $5.49 | 83211 |
| 2024-05-06 | 5.07 | $5.24 | 59196 |
| 2024-05-03 | 5.05 | $5.30 | 40716 |
| 2024-05-02 | 5.03 | $5.43 | 42972 |
| 2024-05-01 | 4.98 | $5.73 | 56538 |
| 2024-04-30 | 4.91 | $5.80 | 37342 |
| 2024-04-29 | 4.81 | $5.92 | 102960 |
| 2024-04-26 | 4.70 | $5.60 | 59677 |
| 2024-04-25 | 4.60 | $5.30 | 67531 |
| 2024-04-24 | 4.53 | $5.39 | 79919 |
| 2024-04-23 | 4.44 | $5.27 | 65375 |
| 2024-04-22 | 4.35 | $5.39 | 151773 |
| 2024-04-19 | 4.24 | $5.15 | 167937 |
| 2024-04-18 | 4.14 | $4.77 | 39953 |
| 2024-04-17 | 4.08 | $4.70 | 51000 |
| 2024-04-16 | 4.01 | $4.58 | 25555 |
| 2024-04-15 | 3.95 | $4.62 | 33229 |
| 2024-04-12 | 3.88 | $4.60 | 41373 |
| 2024-04-11 | 3.80 | $4.76 | 55406 |
| 2024-04-10 | 3.70 | $4.50 | 45704 |
| 2024-04-09 | 3.62 | $4.50 | 31644 |
| 2024-04-08 | 3.53 | $4.60 | 68424 |
| 2024-04-05 | 3.41 | $4.68 | 75869 |
| 2024-04-04 | 3.28 | $4.43 | 57452 |
| 2024-04-03 | 3.16 | $4.28 | 227542 |
| 2024-04-02 | 3.04 | $3.77 | 104635 |
| 2024-04-01 | 2.97 | $3.20 | 294806 |
| 2024-03-28 | 2.94 | $3.00 | 126315 |
| 2024-03-27 | 2.93 | $2.92 | 15596 |
| 2024-03-26 | 2.94 | $2.90 | 8596 |
| 2024-03-25 | 2.94 | $2.83 | 107352 |
| 2024-03-22 | 2.95 | $3.03 | 9231 |
| 2024-03-21 | 2.94 | $2.90 | 32513 |
| 2024-03-20 | 2.95 | $2.80 | 4374 |
| 2024-03-19 | 2.96 | $2.84 | 15765 |
| 2024-03-18 | 2.98 | $2.86 | 9725 |
| 2024-03-15 | 2.99 | $2.90 | 16881 |
| 2024-03-14 | 3.00 | $2.97 | 8869 |
| 2024-03-13 | 3.00 | $2.88 | 12939 |
| 2024-03-12 | 3.01 | $2.94 | 12724 |
| 2024-03-11 | 3.02 | $3.04 | 3026 |
| 2024-03-08 | 3.02 | $3.00 | 39019 |
| 2024-03-07 | 3.02 | $2.97 | 80555 |
| 2024-03-06 | 3.03 | $3.06 | 15016 |
| 2024-03-05 | 3.02 | $3.10 | 11586 |
| 2024-03-04 | 3.02 | $3.13 | 18604 |
| 2024-03-01 | 3.00 | $3.15 | 9084 |
| 2024-02-29 | 2.99 | $3.01 | 8121 |
| 2024-02-28 | 2.99 | $3.02 | 11915 |
| 2024-02-27 | 2.98 | $2.98 | 8049 |
| 2024-02-26 | 2.98 | $2.95 | 16206 |
| 2024-02-23 | 2.99 | $3.00 | 1077 |
| 2024-02-22 | 2.99 | $3.01 | 11532 |
| 2024-02-21 | 2.98 | $3.01 | 14271 |
| 2024-02-20 | 2.98 | $3.02 | 10918 |
| 2024-02-16 | 2.98 | $3.16 | 12185 |
| 2024-02-15 | 2.96 | $3.01 | 6203 |
| 2024-02-14 | 2.95 | $3.02 | 7293 |
| 2024-02-13 | 2.95 | $2.99 | 40453 |
| 2024-02-12 | 2.94 | $2.98 | 14449 |
| 2024-02-09 | 2.94 | $2.88 | 2126 |
| 2024-02-08 | 2.94 | $2.86 | 1650 |
| 2024-02-07 | 2.95 | $2.87 | 14999 |
| 2024-02-06 | 2.96 | $2.79 | 14502 |
| 2024-02-05 | 2.98 | $2.69 | 35548 |
| 2024-02-02 | 3.01 | $2.90 | 27785 |
| 2024-02-01 | 3.02 | $2.99 | 12604 |
| 2024-01-31 | 3.02 | $2.99 | 5771 |
| 2024-01-30 | 3.03 | $3.09 | 10741 |
| 2024-01-29 | 3.02 | $3.00 | 5101 |
| 2024-01-26 | 3.02 | $3.02 | 1668 |
| 2024-01-25 | 3.02 | $2.98 | 7456 |
| 2024-01-24 | 3.03 | $2.91 | 1627 |
| 2024-01-23 | 3.04 | $2.91 | 12793 |
| 2024-01-22 | 3.05 | $2.95 | 5937 |
| 2024-01-19 | 3.06 | $2.93 | 11647 |
| 2024-01-18 | 3.08 | $2.76 | 6596 |
| 2024-01-17 | 3.11 | $2.71 | 4462 |
| 2024-01-16 | 3.15 | $2.96 | 1984 |
| 2024-01-12 | 3.18 | $2.97 | 34136 |
| 2024-01-11 | 3.20 | $3.01 | 3611 |
| 2024-01-10 | 3.22 | $3.03 | 13128 |
| 2024-01-09 | 3.24 | $3.01 | 11162 |
| 2024-01-08 | 3.26 | $3.15 | 122441 |
| 2024-01-05 | 3.27 | $3.22 | 23418 |
| 2024-01-04 | 3.28 | $3.27 | 21237 |
| 2024-01-03 | 3.28 | $3.25 | 23873 |
| 2024-01-02 | 3.28 | $3.28 | 68892 |
| 2023-12-29 | 3.28 | $3.20 | 41654 |
| 2023-12-28 | 3.29 | $3.20 | 31117 |
| 2023-12-27 | 3.30 | $3.25 | 29711 |
| 2023-12-26 | 3.30 | $3.24 | 133420 |
| 2023-12-22 | 3.31 | $3.04 | 131312 |
| 2023-12-21 | 3.34 | $3.05 | 73189 |
| 2023-12-20 | 3.37 | $3.11 | 77997 |
| 2023-12-19 | 3.40 | $3.25 | 32196 |
| 2023-12-18 | 3.41 | $3.33 | 8457 |
| 2023-12-15 | 3.42 | $3.29 | 45101 |
| 2023-12-14 | 3.43 | $3.31 | 38469 |
| 2023-12-13 | 3.45 | $3.27 | 30597 |
| 2023-12-12 | 3.46 | $3.30 | 57318 |
| 2023-12-11 | 3.48 | $3.34 | 32829 |
| 2023-12-08 | 3.50 | $3.36 | 33092 |
| 2023-12-07 | 3.51 | $3.30 | 37793 |
| 2023-12-06 | 3.53 | $3.32 | 2096 |
| 2023-12-05 | 3.56 | $3.30 | 10923 |
| 2023-12-04 | 3.58 | $3.35 | 28318 |
| 2023-12-01 | 3.61 | $3.40 | 43577 |
| 2023-11-30 | 3.63 | $3.43 | 37681 |
| 2023-11-29 | 3.65 | $3.50 | 185368 |
| 2023-11-28 | 3.67 | $3.50 | 155587 |
| 2023-11-27 | 3.68 | $3.60 | 25408 |
| 2023-11-24 | 3.69 | $3.64 | 5285 |
| 2023-11-22 | 3.70 | $3.63 | 6507 |
| 2023-11-21 | 3.70 | $3.60 | 1127 |
| 2023-11-20 | 3.72 | $3.65 | 4476 |
| 2023-11-17 | 3.72 | $3.72 | 46777 |
| 2023-11-16 | 3.72 | $3.66 | 25963 |
| 2023-11-15 | 3.73 | $3.67 | 10414 |
| 2023-11-14 | 3.73 | $3.73 | 924 |
| 2023-11-13 | 3.74 | $3.67 | 20187 |
| 2023-11-10 | 3.74 | $3.68 | 1720 |
| 2023-11-09 | 3.75 | $3.66 | 900 |
| 2023-11-08 | 3.76 | $3.66 | 2202 |
| 2023-11-07 | 3.77 | $3.65 | 8709 |
| 2023-11-06 | 3.78 | $3.65 | 5733 |
| 2023-11-03 | 3.79 | $3.65 | 15073 |
| 2023-11-02 | 3.81 | $3.65 | 15757 |
| 2023-11-01 | 3.83 | $3.68 | 4202 |
| 2023-10-31 | 3.84 | $3.73 | 1491 |
| 2023-10-30 | 3.85 | $3.80 | 13886 |
| 2023-10-27 | 3.86 | $3.76 | 3673 |
| 2023-10-26 | 3.87 | $3.81 | 32187 |
| 2023-10-25 | 3.88 | $3.85 | — |
| 2023-10-24 | 3.88 | $3.85 | 12135 |
| 2023-10-23 | 3.88 | $3.85 | 1935 |
| 2023-10-20 | 3.89 | $3.85 | 1007 |
| 2023-10-19 | 3.89 | $3.86 | 1088 |
| 2023-10-18 | 3.89 | $3.86 | 1935 |
| 2023-10-17 | 3.90 | $3.78 | 3079 |
| 2023-10-16 | 3.91 | $3.79 | 18824 |
| 2023-10-13 | 3.92 | $3.85 | 3451 |
| 2023-10-12 | 3.93 | $3.83 | 4498 |
| 2023-10-11 | 3.94 | $3.84 | 1121 |
| 2023-10-10 | 3.95 | $3.83 | 3546 |
| 2023-10-09 | 3.97 | $3.84 | 3148 |
| 2023-10-06 | 3.98 | $3.83 | 4492 |
| 2023-10-05 | 3.99 | $3.87 | 7698 |
| 2023-10-04 | 4.01 | $3.88 | 358 |
| 2023-10-03 | 4.02 | $3.87 | 6912 |
| 2023-10-02 | 4.04 | $3.91 | 8503 |
| 2023-09-29 | 4.05 | $3.90 | 7397 |
| 2023-09-28 | 4.07 | $3.87 | 12794 |
| 2023-09-27 | 4.09 | $3.87 | 5673 |
| 2023-09-26 | 4.11 | $3.93 | 20434 |
| 2023-09-25 | 4.13 | $3.92 | 11636 |
| 2023-09-22 | 4.15 | $3.90 | 15270 |
| 2023-09-21 | 4.18 | $4.00 | 12806 |
| 2023-09-20 | 4.20 | $3.95 | 8328 |
| 2023-09-19 | 4.22 | $4.03 | 16172 |
| 2023-09-18 | 4.24 | $4.01 | 16269 |
| 2023-09-15 | 4.27 | $3.90 | 93682 |
| 2023-09-14 | 4.30 | $4.26 | 11550 |
| 2023-09-13 | 4.31 | $4.45 | 8264 |
| 2023-09-12 | 4.29 | $4.45 | 11480 |
| 2023-09-11 | 4.28 | $4.44 | 15894 |
| 2023-09-08 | 4.26 | $4.31 | 18071 |
| 2023-09-07 | 4.26 | $4.42 | 42610 |
| 2023-09-06 | 4.24 | $4.48 | 26537 |
| 2023-09-05 | 4.21 | $4.35 | 33531 |
| 2023-09-01 | 4.20 | $4.05 | 67358 |
| 2023-08-31 | 4.22 | $3.85 | 7732 |
| 2023-08-30 | 4.25 | $3.99 | 53624 |
| 2023-08-29 | 4.28 | $4.02 | 6314 |
| 2023-08-28 | 4.31 | $4.05 | 706 |
| 2023-08-25 | 4.34 | $4.20 | 29051 |
| 2023-08-24 | 4.35 | $4.30 | 10307 |
| 2023-08-23 | 4.36 | $4.13 | 4145 |
| 2023-08-22 | 4.38 | $4.18 | 300 |
| 2023-08-21 | 4.40 | $4.18 | 2453 |
| 2023-08-18 | 4.42 | $4.22 | 24283 |
| 2023-08-17 | 4.45 | $4.20 | 31742 |
| 2023-08-16 | 4.47 | $4.28 | 21915 |
| 2023-08-15 | 4.49 | $4.35 | 18667 |
| 2023-08-14 | 4.51 | $4.50 | 8614 |
| 2023-08-11 | 4.51 | $4.57 | 12223 |
| 2023-08-10 | 4.50 | $4.58 | 57654 |
| 2023-08-09 | 4.49 | $4.47 | 26419 |
| 2023-08-08 | 4.49 | $4.39 | 12101 |
| 2023-08-07 | 4.51 | $4.40 | 50198 |
| 2023-08-04 | 4.52 | $4.40 | 44774 |
| 2023-08-03 | 4.53 | $4.48 | 7269 |
| 2023-08-02 | 4.53 | $4.36 | 24367 |
| 2023-08-01 | 4.55 | $4.40 | 12976 |
| 2023-07-31 | 4.57 | $4.35 | 68274 |
| 2023-07-28 | 4.59 | $4.46 | 7881 |
| 2023-07-27 | 4.60 | $4.32 | 26907 |
| 2023-07-26 | 4.63 | $4.38 | 10332 |
| 2023-07-25 | 4.66 | $4.38 | 19289 |
| 2023-07-24 | 4.69 | $4.35 | 125802 |
| 2023-07-21 | 4.73 | $4.53 | 23863 |
| 2023-07-20 | 4.75 | $4.35 | 21676 |
| 2023-07-19 | 4.79 | $4.50 | 36601 |
| 2023-07-18 | 4.82 | $4.37 | 58250 |
| 2023-07-17 | 4.87 | $4.32 | 48543 |
| 2023-07-14 | 4.93 | $4.49 | 21586 |
| 2023-07-13 | 4.97 | $4.35 | 53208 |
| 2023-07-12 | 5.04 | $4.41 | 41604 |
| 2023-07-11 | 5.10 | $4.46 | 147263 |
| 2023-07-10 | 5.17 | $4.41 | 77971 |
| 2023-07-07 | 5.25 | $4.45 | 66101 |
| 2023-07-06 | 5.33 | $4.40 | 85036 |
| 2023-07-05 | 5.43 | $4.63 | 164659 |
| 2023-07-03 | 5.52 | $4.57 | 236741 |
| 2023-06-30 | 5.62 | $4.35 | 172621 |
| 2023-06-29 | 5.75 | $4.05 | 114769 |
| 2023-06-28 | 5.93 | $3.88 | 92694 |
| 2023-06-27 | 6.14 | $3.91 | 144475 |
| 2023-06-26 | 6.38 | $4.15 | 106090 |
| 2023-06-23 | 6.61 | $4.15 | 176052 |
| 2023-06-22 | 6.87 | $4.19 | 333823 |
| 2023-06-21 | 7.16 | $4.61 | 847181 |
| 2023-06-20 | 7.42 | $5.09 | 432600 |
| 2023-06-16 | 7.67 | $7.11 | 31400 |
| 2023-06-15 | 7.73 | $7.37 | 198400 |
| 2023-06-14 | 7.77 | $6.51 | 34600 |
| 2023-06-13 | 7.90 | $6.33 | 34200 |
| 2023-06-12 | 8.06 | $6.03 | 40400 |
| 2023-06-09 | 8.28 | $6.39 | 52500 |
| 2023-06-08 | 8.48 | $6.20 | 92300 |
| 2023-06-07 | 8.72 | $6.43 | 99400 |
| 2023-06-06 | 8.96 | $7.05 | 120300 |
| 2023-06-05 | 9.16 | $6.42 | 61600 |
| 2023-06-02 | 9.45 | $6.83 | 192600 |
| 2023-06-01 | 9.72 | $8.13 | 165200 |
| 2023-05-31 | 9.89 | $8.20 | 82500 |
| 2023-05-30 | 10.07 | $7.82 | 31600 |
| 2023-05-26 | 10.31 | $8.16 | 263800 |
| 2023-05-25 | 10.53 | $10.56 | 156700 |
| 2023-05-24 | 10.53 | $10.56 | 236700 |
| 2023-05-23 | 10.53 | $10.56 | 300000 |
| 2023-05-22 | 10.52 | $10.56 | 20600 |
| 2023-05-19 | 10.52 | $10.54 | 575600 |
| 2023-05-18 | 10.52 | $10.55 | 1.2M |
| 2023-05-17 | 10.51 | $10.54 | 44800 |
| 2023-05-16 | 10.51 | $10.54 | 10500 |
| 2023-05-15 | 10.51 | $10.53 | 13800 |
| 2023-05-12 | 10.50 | $10.52 | 200 |
| 2023-05-11 | 10.50 | $10.53 | 600 |
| 2023-05-10 | 10.50 | $10.52 | — |
| 2023-05-09 | 10.50 | $10.52 | 45000 |
| 2023-05-08 | 10.49 | $10.53 | 16800 |
| 2023-05-05 | 10.49 | $10.52 | 20700 |
| 2023-05-04 | 10.49 | $10.52 | 11600 |
| 2023-05-03 | 10.48 | $10.52 | 28400 |
| 2023-05-02 | 10.48 | $10.50 | — |
| 2023-05-01 | 10.48 | $10.50 | 3000 |
| 2023-04-28 | 10.48 | $10.51 | 1100 |
| 2023-04-27 | 10.47 | $10.51 | — |
| 2023-04-26 | 10.47 | $10.51 | 1100 |
| 2023-04-25 | 10.46 | $10.49 | 4300 |
| 2023-04-24 | 10.46 | $10.49 | 68700 |
| 2023-04-21 | 10.46 | $10.50 | 55100 |
| 2023-04-20 | 10.45 | $10.50 | 31200 |
| 2023-04-19 | 10.45 | $10.49 | 6400 |
| 2023-04-18 | 10.44 | $10.48 | 68300 |
| 2023-04-17 | 10.44 | $10.47 | 20800 |
| 2023-04-14 | 10.44 | $10.47 | 300 |
| 2023-04-13 | 10.43 | $10.46 | 202700 |
| 2023-04-12 | 10.43 | $10.45 | 6800 |
| 2023-04-11 | 10.43 | $10.45 | 800 |
| 2023-04-10 | 10.42 | $10.46 | 200 |
| 2023-04-06 | 10.42 | $10.45 | 200 |
| 2023-04-05 | 10.42 | $10.43 | — |
| 2023-04-04 | 10.42 | $10.43 | — |
| 2023-04-03 | 10.42 | $10.43 | 17300 |
| 2023-03-31 | 10.41 | $10.45 | 14500 |
| 2023-03-30 | 10.41 | $10.43 | 100 |
| 2023-03-29 | 10.41 | $10.42 | 24700 |
| 2023-03-28 | 10.41 | $10.43 | 4200 |
| 2023-03-27 | 10.40 | $10.42 | 300 |
| 2023-03-24 | 10.40 | $10.42 | 100 |
| 2023-03-23 | 10.40 | $10.43 | 6400 |
| 2023-03-22 | 10.40 | $10.43 | 1400 |
| 2023-03-21 | 10.39 | $10.42 | 926800 |
| 2023-03-20 | 10.39 | $10.42 | 9800 |
| 2023-03-17 | 10.39 | $10.41 | 800 |
| 2023-03-16 | 10.39 | $10.41 | 3400 |
| 2023-03-15 | 10.38 | $10.42 | 8300 |
| 2023-03-14 | 10.38 | $10.39 | 60400 |
| 2023-03-13 | 10.38 | $10.44 | 18700 |
| 2023-03-10 | 10.37 | $10.43 | 36100 |
| 2023-03-09 | 10.36 | $10.38 | 90400 |
| 2023-03-08 | 10.36 | $10.42 | 75500 |
| 2023-03-07 | 10.36 | $10.38 | 5300 |
| 2023-03-06 | 10.35 | $10.38 | 210100 |
| 2023-03-03 | 10.35 | $10.38 | — |
| 2023-03-02 | 10.35 | $10.38 | 200 |
| 2023-03-01 | 10.35 | $10.37 | 90600 |
| 2023-02-28 | 10.34 | $10.38 | 3100 |
| 2023-02-27 | 10.34 | $10.37 | 1300 |
| 2023-02-24 | 10.34 | $10.37 | 52500 |
| 2023-02-23 | 10.33 | $10.36 | 308300 |
| 2023-02-22 | 10.33 | $10.35 | 371900 |
| 2023-02-21 | 10.33 | $10.36 | 622800 |
| 2023-02-17 | 10.32 | $10.38 | 600 |
| 2023-02-16 | 10.32 | $10.36 | 62900 |
| 2023-02-15 | 10.31 | $10.35 | 138400 |
| 2023-02-14 | 10.31 | $10.37 | 1.1M |
| 2023-02-13 | 10.30 | $10.33 | 900 |
| 2023-02-10 | 10.30 | $10.32 | 17200 |
| 2023-02-09 | 10.30 | $10.32 | 252800 |
| 2023-02-08 | 10.30 | $10.32 | 6600 |
| 2023-02-07 | 10.30 | $10.32 | — |
| 2023-02-06 | 10.29 | $10.32 | 3900 |
| 2023-02-03 | 10.29 | $10.32 | 900 |
| 2023-02-02 | 10.29 | $10.33 | 200 |
| 2023-02-01 | 10.28 | $10.31 | 7000 |
| 2023-01-31 | 10.28 | $10.31 | 1200 |
| 2023-01-30 | 10.28 | $10.30 | 22400 |
| 2023-01-27 | 10.27 | $10.32 | 5400 |
| 2023-01-26 | 10.27 | $10.30 | 400 |
| 2023-01-25 | 10.27 | $10.30 | 216900 |
| 2023-01-24 | 10.26 | $10.30 | 563500 |
| 2023-01-23 | 10.26 | $10.30 | 513200 |
| 2023-01-20 | 10.25 | $10.29 | 400 |
| 2023-01-19 | 10.25 | $10.28 | 4300 |
| 2023-01-18 | 10.25 | $10.29 | 5300 |
| 2023-01-17 | 10.24 | $10.29 | 2600 |
| 2023-01-13 | 10.24 | $10.28 | 1300 |
| 2023-01-12 | 10.23 | $10.28 | 200 |
| 2023-01-11 | 10.23 | $10.27 | 1200 |
| 2023-01-10 | 10.22 | $10.27 | 44700 |
| 2023-01-09 | 10.22 | $10.27 | 35800 |
| 2023-01-06 | 10.21 | $10.28 | 1.4M |
| 2023-01-05 | 10.21 | $10.27 | 43600 |
| 2023-01-04 | 10.20 | $10.26 | 24400 |
| 2023-01-03 | 10.19 | $10.26 | 983800 |
| 2022-12-30 | 10.19 | $10.24 | 27000 |
| 2022-12-29 | 10.18 | $10.23 | 300 |
| 2022-12-28 | 10.18 | $10.25 | 59300 |
| 2022-12-27 | 10.17 | $10.28 | 28500 |
| 2022-12-23 | 10.16 | $10.16 | 1800 |
| 2022-12-22 | 10.16 | $10.18 | — |
| 2022-12-21 | 10.16 | $10.18 | 100 |
| 2022-12-20 | 10.15 | $10.15 | — |
| 2022-12-19 | 10.15 | $10.15 | 12100 |
| 2022-12-16 | 10.15 | $10.15 | 24400 |
| 2022-12-15 | 10.15 | $10.18 | 300 |
| 2022-12-14 | 10.15 | $10.17 | — |
| 2022-12-13 | 10.15 | $10.17 | 1100 |
| 2022-12-12 | 10.15 | $10.20 | 4500 |
| 2022-12-09 | 10.14 | $10.15 | 300 |
| 2022-12-08 | 10.14 | $10.18 | 600 |
| 2022-12-07 | 10.14 | $10.17 | 1200 |
| 2022-12-06 | 10.13 | $10.16 | 500 |
| 2022-12-05 | 10.13 | $10.17 | 13900 |
| 2022-12-02 | 10.13 | $10.15 | 100 |
| 2022-12-01 | 10.12 | $10.15 | 5700 |
| 2022-11-30 | 10.12 | $10.15 | 3000 |
| 2022-11-29 | 10.12 | $10.13 | — |
| 2022-11-28 | 10.12 | $10.13 | 200 |
| 2022-11-25 | 10.11 | $10.12 | 900 |
| 2022-11-23 | 10.11 | $10.13 | — |
| 2022-11-22 | 10.11 | $10.13 | 183400 |
| 2022-11-21 | 10.11 | $10.13 | 100 |
| 2022-11-18 | 10.11 | $10.13 | 34900 |
| 2022-11-17 | 10.11 | $10.13 | 600 |
| 2022-11-16 | 10.10 | $10.12 | 200 |
| 2022-11-15 | 10.10 | $10.12 | — |
| 2022-11-14 | 10.10 | $10.12 | 5100 |
| 2022-11-11 | 10.10 | $10.13 | 400 |
| 2022-11-10 | 10.10 | $10.12 | 29900 |
| 2022-11-09 | 10.09 | $10.13 | 200 |
| 2022-11-08 | 10.09 | $10.12 | 264100 |
| 2022-11-07 | 10.09 | $10.12 | 5000 |
| 2022-11-04 | 10.08 | $10.11 | — |
| 2022-11-03 | 10.08 | $10.11 | 4800 |
| 2022-11-02 | 10.08 | $10.13 | 26900 |
| 2022-11-01 | 10.07 | $10.11 | 8000 |
| 2022-10-31 | 10.07 | $10.09 | 2300 |
| 2022-10-28 | 10.06 | $10.11 | — |
| 2022-10-27 | 10.06 | $10.11 | 300 |
| 2022-10-26 | 10.05 | $10.12 | 20500 |
| 2022-10-25 | 10.05 | $10.07 | 300 |
| 2022-10-24 | 10.04 | $10.06 | 15000 |
| 2022-10-21 | 10.04 | $10.05 | 34200 |
| 2022-10-20 | 10.04 | $10.05 | — |
| 2022-10-19 | 10.04 | $10.05 | 4700 |
| 2022-10-18 | 10.04 | $10.05 | 5000 |
| 2022-10-17 | 10.04 | $10.05 | 200 |
| 2022-10-14 | 10.03 | $10.05 | 27700 |
| 2022-10-13 | 10.03 | $10.04 | — |
| 2022-10-12 | 10.03 | $10.04 | 48600 |
| 2022-10-11 | 10.03 | $10.03 | 36200 |
| 2022-10-10 | 10.03 | $10.03 | 6100 |
| 2022-10-07 | 10.03 | $10.05 | 432700 |
| 2022-10-06 | 10.03 | $10.03 | 6600 |
| 2022-10-05 | 10.03 | $10.03 | 2500 |
| 2022-10-04 | 10.03 | $10.04 | 600 |
| 2022-10-03 | 10.03 | $10.04 | 10700 |
| 2022-09-30 | 10.03 | $10.02 | 53200 |
| 2022-09-29 | 10.03 | $10.02 | 44700 |
| 2022-09-28 | 10.03 | $10.04 | 100 |
| 2022-09-27 | 10.03 | $10.02 | 7300 |
| 2022-09-26 | 10.03 | $10.02 | 2500 |
| 2022-09-23 | 10.03 | $10.04 | 900 |
| 2022-09-22 | 10.03 | $10.05 | 64600 |
| 2022-09-21 | 10.03 | $10.05 | 200 |
| 2022-09-20 | 10.02 | $10.02 | — |
| 2022-09-19 | 10.02 | $10.02 | 4100 |
| 2022-09-16 | 10.02 | $10.02 | — |
| 2022-09-15 | 10.03 | $10.02 | 16300 |
| 2022-09-14 | 10.03 | $10.04 | 13200 |
| 2022-09-13 | 10.02 | $10.05 | — |
| 2022-09-12 | 10.02 | $10.05 | — |
| 2022-09-09 | 10.02 | $10.05 | 100 |
| 2022-09-08 | 10.02 | $10.02 | — |
| 2022-09-07 | 10.01 | $10.02 | 600 |
| 2022-09-06 | 10.01 | $10.02 | 5000 |
| 2022-09-02 | 10.01 | $10.02 | 300 |
| 2022-09-01 | 10.01 | $10.05 | 1900 |
| 2022-08-31 | 10.01 | $10.03 | 21000 |
| 2022-08-30 | 10.01 | $9.99 | 500 |
| 2022-08-29 | 10.01 | $9.98 | — |
| 2022-08-26 | 10.01 | $9.98 | — |
| 2022-08-25 | 10.01 | $9.98 | 1200 |
| 2022-08-24 | 10.02 | $10.05 | 200 |
| 2022-08-23 | 10.01 | $10.05 | 6700 |
| 2022-08-22 | 10.01 | $10.03 | 8100 |
| 2022-08-19 | 10.01 | $10.02 | 80200 |
| 2022-08-18 | 10.01 | $10.01 | — |
| 2022-08-17 | 10.01 | $10.01 | 500 |
| 2022-08-16 | 10.01 | $10.03 | 10300 |
| 2022-08-15 | 10.01 | $10.02 | 2.6M |
| 2022-08-12 | 10.00 | $10.02 | — |
| 2022-08-11 | 10.00 | $10.02 | 600 |
| 2022-08-10 | 10.00 | $10.03 | 200 |
| 2022-08-09 | 10.00 | $10.00 | 43800 |
| 2022-08-08 | 10.00 | $10.01 | 300 |
| 2022-08-05 | 9.99 | $10.01 | 52100 |
| 2022-08-04 | 9.99 | $10.01 | 500 |
| 2022-08-03 | 9.99 | $10.01 | 9000 |
| 2022-08-02 | 9.99 | $10.02 | 2100 |
| 2022-08-01 | 9.99 | $10.00 | 1600 |
| 2022-07-29 | 9.98 | $10.00 | 1900 |
| 2022-07-28 | 9.98 | $9.99 | — |
| 2022-07-27 | 9.98 | $9.99 | 100 |
| 2022-07-26 | 9.98 | $9.99 | 5100 |
| 2022-07-25 | 9.98 | $10.03 | 300 |
| 2022-07-22 | 9.98 | $10.01 | 600 |
| 2022-07-21 | 9.97 | $9.99 | 400 |
| 2022-07-20 | 9.97 | $9.97 | 1900 |
| 2022-07-19 | 9.97 | $9.98 | 1700 |
| 2022-07-18 | 9.97 | $9.99 | 200 |
| 2022-07-15 | 9.97 | $9.97 | 1400 |
| 2022-07-14 | 9.97 | $9.97 | 25000 |
| 2022-07-13 | 9.97 | $9.97 | — |
| 2022-07-12 | 9.97 | $9.97 | — |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.97 | $9.97 | — |
| 2022-07-07 | 9.97 | $9.97 | 600 |
| 2022-07-06 | 9.96 | $9.97 | 4000 |
| 2022-07-05 | 9.96 | $9.97 | 48300 |
| 2022-07-01 | 9.96 | $9.96 | — |
| 2022-06-30 | 9.96 | $9.96 | 7600 |
| 2022-06-29 | 9.96 | $9.99 | — |
| 2022-06-28 | 9.96 | $9.99 | — |
| 2022-06-27 | 9.96 | $9.99 | 600 |
| 2022-06-24 | 9.95 | $9.95 | 200 |
| 2022-06-23 | 9.96 | $9.98 | 200 |
| 2022-06-22 | 9.95 | $9.95 | 800 |
| 2022-06-21 | 9.95 | $10.00 | 200 |
| 2022-06-17 | 9.95 | $9.95 | — |
| 2022-06-16 | 9.95 | $9.95 | — |
| 2022-06-15 | 9.95 | $9.95 | 514600 |
| 2022-06-14 | 9.95 | $9.95 | 3100 |
| 2022-06-13 | 9.95 | $9.95 | — |
| 2022-06-10 | 9.95 | $9.95 | — |
| 2022-06-09 | 9.95 | $9.95 | 2500 |
| 2022-06-08 | 9.95 | $9.94 | 400 |
| 2022-06-07 | 9.95 | $9.98 | — |
| 2022-06-06 | 9.94 | $9.98 | 1800 |
| 2022-06-03 | 9.94 | $9.95 | 57700 |
| 2022-06-02 | 9.94 | $9.94 | 70200 |
| 2022-06-01 | 9.94 | $9.94 | 1200 |
| 2022-05-31 | 9.94 | $9.95 | 23600 |
| 2022-05-27 | 9.94 | $9.95 | 100 |
| 2022-05-26 | 9.94 | $9.94 | 5000 |
| 2022-05-25 | 9.94 | $9.93 | 400 |
| 2022-05-24 | 9.94 | $9.97 | 400 |
| 2022-05-23 | 9.93 | $9.93 | 1000 |
| 2022-05-20 | 9.93 | $9.91 | — |
| 2022-05-19 | 9.93 | $9.91 | — |
| 2022-05-18 | 9.94 | $9.91 | 150000 |
| 2022-05-17 | 9.94 | $9.92 | 111700 |
| 2022-05-16 | 9.94 | $9.92 | 33400 |
| 2022-05-13 | 9.94 | $9.92 | 188200 |
| 2022-05-12 | 9.95 | $9.95 | 400 |
| 2022-05-11 | 9.95 | $9.95 | 2000 |
| 2022-05-10 | 9.95 | $9.96 | 200 |
| 2022-05-09 | 9.94 | $9.95 | 4800 |
| 2022-05-06 | 9.94 | $9.96 | — |
| 2022-05-05 | 9.94 | $9.96 | 1900 |
| 2022-05-04 | 9.94 | $9.95 | — |
| 2022-05-03 | 9.94 | $9.95 | — |
| 2022-05-02 | 9.94 | $9.95 | 6100 |
| 2022-04-29 | 9.94 | $9.94 | 12300 |
| 2022-04-28 | 9.94 | $9.94 | 1400 |
| 2022-04-27 | 9.94 | $9.94 | 100 |
| 2022-04-26 | 9.94 | $9.94 | — |
| 2022-04-25 | 9.94 | $9.94 | 700 |
| 2022-04-22 | 9.94 | $9.94 | 6200 |
| 2022-04-21 | 9.93 | $9.94 | 2100 |
| 2022-04-20 | 9.93 | $9.95 | 200 |
| 2022-04-19 | 9.93 | $9.94 | 1000 |
| 2022-04-18 | 9.93 | $9.95 | 1600 |
| 2022-04-14 | 9.93 | $9.96 | 2000 |
| 2022-04-13 | 9.93 | $9.95 | 2700 |
| 2022-04-12 | 9.92 | $9.95 | 4100 |
| 2022-04-11 | 9.92 | $9.95 | 200 |
| 2022-04-08 | 9.92 | $9.95 | 5000 |
| 2022-04-07 | 9.91 | $9.94 | 3600 |
| 2022-04-06 | 9.91 | $9.93 | 200 |
| 2022-04-05 | 9.91 | $9.95 | 6000 |
| 2022-04-04 | 9.91 | $9.93 | 700 |
| 2022-04-01 | 9.90 | $9.94 | 152300 |
| 2022-03-31 | 9.90 | $9.91 | 6500 |
| 2022-03-30 | 9.90 | $9.91 | 6900 |
| 2022-03-29 | 9.90 | $9.90 | 2400 |
| 2022-03-28 | 9.90 | $9.92 | 400 |
| 2022-03-25 | 9.89 | $9.90 | 124400 |
| 2022-03-24 | 9.89 | $9.90 | 1300 |
| 2022-03-23 | 9.89 | $9.89 | 1800 |
| 2022-03-22 | 9.89 | $9.89 | — |
| 2022-03-21 | 9.89 | $9.89 | 2100 |
| 2022-03-18 | 9.89 | $9.89 | — |
| 2022-03-17 | 9.89 | $9.89 | 2000 |
| 2022-03-16 | 9.90 | $9.92 | 9000 |
| 2022-03-15 | 9.89 | $9.90 | 17200 |
| 2022-03-14 | 9.89 | $9.93 | — |
| 2022-03-11 | 9.89 | $9.93 | 500 |
| 2022-03-10 | 9.88 | $9.90 | — |
| 2022-03-09 | 9.88 | $9.90 | 2100 |
| 2022-03-08 | 9.88 | $9.90 | 2800 |
| 2022-03-07 | 9.88 | $9.88 | — |
| 2022-03-04 | 9.88 | $9.88 | 47000 |
| 2022-03-03 | 9.88 | $9.90 | 2000 |
| 2022-03-02 | 9.87 | $9.90 | 700 |
| 2022-03-01 | 9.87 | $9.87 | 300 |
| 2022-02-28 | 9.87 | $9.87 | 2800 |
| 2022-02-25 | 9.87 | $9.88 | 500 |
| 2022-02-24 | 9.87 | $9.87 | 305000 |
| 2022-02-23 | 9.87 | $9.88 | — |
| 2022-02-22 | 9.87 | $9.88 | — |
| 2022-02-18 | 9.87 | $9.88 | — |
| 2022-02-17 | 9.87 | $9.88 | — |
| 2022-02-16 | 9.87 | $9.88 | 100 |
| 2022-02-15 | 9.87 | $9.88 | 200 |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.87 | $9.86 | 238400 |
| 2022-02-10 | 9.87 | $9.85 | 58600 |
| 2022-02-09 | 9.87 | $9.86 | 399100 |
| 2022-02-08 | 9.87 | $9.88 | 400 |
| 2022-02-07 | 9.87 | $9.89 | 2700 |
| 2022-02-04 | 9.86 | $9.89 | — |
| 2022-02-03 | 9.86 | $9.89 | — |
| 2022-02-02 | 9.86 | $9.89 | 1800 |
| 2022-02-01 | 9.86 | $9.90 | 6200 |
| 2022-01-31 | 9.85 | $9.89 | 2900 |
| 2022-01-28 | 9.85 | $9.84 | 500 |
| 2022-01-27 | 9.85 | $9.87 | 8600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.17
2026-07-17
Close Price
$2.28
Vol: 112716
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.91
Average
5.50
Maximum
10.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.17 | $2.28 | 112716 |
| 2026-07-16 | 2.15 | $2.27 | 268808 |
| 2026-07-15 | 2.14 | $2.28 | 291100 |
| 2026-07-14 | 2.13 | $2.26 | 210144 |
| 2026-07-13 | 2.13 | $2.27 | 280530 |
| 2026-07-10 | 2.12 | $2.22 | 283832 |
| 2026-07-09 | 2.12 | $2.09 | 523521 |
| 2026-07-08 | 2.14 | $2.18 | 376541 |
| 2026-07-07 | 2.14 | $2.12 | 135900 |
| 2026-07-06 | 2.16 | $2.09 | 208501 |
| 2026-07-02 | 2.19 | $2.08 | 212000 |
| 2026-07-01 | 2.21 | $2.03 | 712268 |
| 2026-06-30 | 2.25 | $1.93 | 380100 |
| 2026-06-29 | 2.30 | $1.93 | 177714 |
| 2026-06-26 | 2.36 | $1.96 | 318244 |
| 2026-06-25 | 2.41 | $1.94 | 1.5M |
| 2026-06-24 | 2.47 | $2.15 | 470227 |
| 2026-06-23 | 2.52 | $2.21 | 134900 |
| 2026-06-22 | 2.56 | $2.19 | 273200 |
| 2026-06-18 | 2.61 | $2.26 | 422444 |
| 2026-06-17 | 2.66 | $2.39 | 204735 |
| 2026-06-16 | 2.69 | $2.49 | 376222 |
| 2026-06-15 | 2.72 | $2.53 | 344500 |
| 2026-06-12 | 2.75 | $2.63 | 301500 |
| 2026-06-11 | 2.77 | $2.64 | 93757 |
| 2026-06-10 | 2.79 | $2.70 | 131206 |
| 2026-06-09 | 2.81 | $2.59 | 218900 |
| 2026-06-08 | 2.84 | $2.68 | 510100 |
| 2026-06-05 | 2.86 | $2.72 | 199900 |
| 2026-06-04 | 2.88 | $2.82 | 105400 |
| 2026-06-03 | 2.89 | $2.78 | 235249 |
| 2026-06-02 | 2.91 | $2.83 | 247200 |
| 2026-06-01 | 2.93 | $2.79 | 189281 |
| 2026-05-29 | 2.96 | $2.78 | 185870 |
| 2026-05-28 | 2.99 | $2.81 | 350100 |
| 2026-05-27 | 3.02 | $2.85 | 309735 |
| 2026-05-26 | 3.04 | $2.90 | 251700 |
| 2026-05-22 | 3.07 | $2.94 | 217400 |
| 2026-05-21 | 3.09 | $2.95 | 201226 |
| 2026-05-20 | 3.11 | $2.93 | 222987 |
| 2026-05-19 | 3.14 | $2.98 | 115745 |
| 2026-05-18 | 3.16 | $3.01 | 139201 |
| 2026-05-15 | 3.18 | $3.01 | 150609 |
| 2026-05-14 | 3.20 | $3.10 | 255800 |
| 2026-05-13 | 3.21 | $3.06 | 223145 |
| 2026-05-12 | 3.22 | $2.94 | 184400 |
| 2026-05-11 | 3.25 | $2.89 | 886600 |
| 2026-05-08 | 3.28 | $3.00 | 933300 |
| 2026-05-07 | 3.30 | $3.34 | 348550 |
| 2026-05-06 | 3.29 | $3.39 | 308100 |
| 2026-05-05 | 3.28 | $3.45 | 213000 |
| 2026-05-04 | 3.27 | $3.43 | 307100 |
| 2026-05-01 | 3.26 | $3.49 | 336202 |
| 2026-04-30 | 3.25 | $3.45 | 348841 |
| 2026-04-29 | 3.25 | $3.24 | 333666 |
| 2026-04-28 | 3.28 | $3.20 | 191538 |
| 2026-04-27 | 3.31 | $3.20 | 361501 |
| 2026-04-24 | 3.34 | $3.32 | 657528 |
| 2026-04-23 | 3.36 | $3.13 | 238356 |
| 2026-04-22 | 3.41 | $3.24 | 171900 |
| 2026-04-21 | 3.44 | $3.17 | 294400 |
| 2026-04-20 | 3.49 | $3.08 | 588600 |
| 2026-04-17 | 3.54 | $3.01 | 408347 |
| 2026-04-16 | 3.61 | $3.14 | 440538 |
| 2026-04-15 | 3.67 | $3.07 | 748600 |
| 2026-04-14 | 3.74 | $2.91 | 2.9M |
| 2026-04-13 | 3.82 | $3.48 | 689383 |
| 2026-04-10 | 3.85 | $3.39 | 574700 |
| 2026-04-09 | 3.89 | $3.21 | 887646 |
| 2026-04-08 | 3.95 | $3.55 | 1.4M |
| 2026-04-07 | 3.98 | $4.34 | 1.8M |
| 2026-04-06 | 3.93 | $4.49 | 754010 |
| 2026-04-02 | 3.86 | $4.36 | 294357 |
| 2026-04-01 | 3.80 | $4.29 | 483900 |
| 2026-03-31 | 3.74 | $4.33 | 636948 |
| 2026-03-30 | 3.68 | $3.85 | 421324 |
| 2026-03-27 | 3.65 | $3.67 | 260500 |
| 2026-03-26 | 3.65 | $3.60 | 116038 |
| 2026-03-25 | 3.65 | $3.64 | 267020 |
| 2026-03-24 | 3.64 | $3.70 | 142314 |
| 2026-03-23 | 3.63 | $3.72 | 307140 |
| 2026-03-20 | 3.62 | $3.76 | 427300 |
| 2026-03-19 | 3.61 | $3.76 | 337816 |
| 2026-03-18 | 3.60 | $3.73 | 266028 |
| 2026-03-17 | 3.59 | $3.67 | 200547 |
| 2026-03-16 | 3.59 | $3.76 | 447623 |
| 2026-03-13 | 3.59 | $3.52 | 259925 |
| 2026-03-12 | 3.60 | $3.41 | 201659 |
| 2026-03-11 | 3.63 | $3.61 | 316912 |
| 2026-03-10 | 3.64 | $3.65 | 107554 |
| 2026-03-09 | 3.64 | $3.77 | 364935 |
| 2026-03-06 | 3.64 | $3.61 | 202947 |
| 2026-03-05 | 3.65 | $3.31 | 283446 |
| 2026-03-04 | 3.69 | $3.32 | 80117 |
| 2026-03-03 | 3.73 | $3.33 | 126101 |
| 2026-03-02 | 3.77 | $3.71 | 162500 |
| 2026-02-27 | 3.78 | $3.48 | 104700 |
| 2026-02-26 | 3.81 | $3.53 | 88224 |
| 2026-02-25 | 3.83 | $3.67 | 82900 |
| 2026-02-24 | 3.85 | $3.82 | 117634 |
| 2026-02-23 | 3.85 | $3.94 | 92700 |
| 2026-02-20 | 3.84 | $4.00 | 173553 |
| 2026-02-19 | 3.82 | $4.05 | 309666 |
| 2026-02-18 | 3.80 | $3.97 | 189558 |
| 2026-02-17 | 3.79 | $4.05 | 309242 |
| 2026-02-13 | 3.76 | $3.99 | 427012 |
| 2026-02-12 | 3.74 | $3.49 | 133458 |
| 2026-02-11 | 3.76 | $3.70 | 207343 |
| 2026-02-10 | 3.76 | $3.49 | 155976 |
| 2026-02-09 | 3.78 | $3.72 | 259763 |
| 2026-02-06 | 3.77 | $3.82 | 184035 |
| 2026-02-05 | 3.75 | $3.63 | 139100 |
| 2026-02-04 | 3.74 | $3.77 | 116100 |
| 2026-02-03 | 3.71 | $3.91 | 139904 |
| 2026-02-02 | 3.66 | $3.86 | 204000 |
| 2026-01-30 | 3.62 | $3.80 | 107968 |
| 2026-01-29 | 3.57 | $3.75 | 187244 |
| 2026-01-28 | 3.52 | $3.75 | 315674 |
| 2026-01-27 | 3.47 | $3.90 | 442700 |
| 2026-01-26 | 3.39 | $4.15 | 574031 |
| 2026-01-23 | 3.29 | $3.84 | 206413 |
| 2026-01-22 | 3.21 | $3.90 | 293707 |
| 2026-01-21 | 3.12 | $4.00 | 473200 |
| 2026-01-20 | 3.01 | $3.61 | 275288 |
| 2026-01-16 | 2.94 | $3.46 | 335888 |
| 2026-01-15 | 2.87 | $3.17 | 367182 |
| 2026-01-14 | 2.83 | $3.35 | 373400 |
| 2026-01-13 | 2.78 | $3.18 | 266802 |
| 2026-01-12 | 2.73 | $3.03 | 222407 |
| 2026-01-09 | 2.70 | $2.81 | 499685 |
| 2026-01-08 | 2.69 | $2.64 | 220638 |
| 2026-01-07 | 2.70 | $2.82 | 137077 |
| 2026-01-06 | 2.69 | $2.84 | 168100 |
| 2026-01-05 | 2.68 | $2.87 | 227913 |
| 2026-01-02 | 2.66 | $2.58 | 132243 |
| 2025-12-31 | 2.68 | $2.45 | 98834 |
| 2025-12-30 | 2.70 | $2.36 | 146608 |
| 2025-12-29 | 2.73 | $2.56 | 217625 |
| 2025-12-26 | 2.75 | $2.76 | 27021 |
| 2025-12-24 | 2.74 | $2.80 | 89600 |
| 2025-12-23 | 2.73 | $2.81 | 19315 |
| 2025-12-22 | 2.71 | $2.84 | 108300 |
| 2025-12-19 | 2.69 | $2.72 | 68900 |
| 2025-12-18 | 2.68 | $2.63 | 88800 |
| 2025-12-17 | 2.67 | $2.58 | 64706 |
| 2025-12-16 | 2.67 | $2.67 | 66447 |
| 2025-12-15 | 2.66 | $2.80 | 95614 |
| 2025-12-12 | 2.64 | $2.66 | 235500 |
| 2025-12-11 | 2.63 | $2.87 | 32400 |
| 2025-12-10 | 2.59 | $3.09 | 171106 |
| 2025-12-09 | 2.53 | $3.07 | 309700 |
| 2025-12-08 | 2.47 | $2.67 | 88819 |
| 2025-12-05 | 2.45 | $2.42 | 52113 |
| 2025-12-04 | 2.44 | $2.65 | 46602 |
| 2025-12-03 | 2.42 | $2.66 | 35945 |
| 2025-12-02 | 2.38 | $2.64 | 87758 |
| 2025-12-01 | 2.35 | $2.42 | 296347 |
| 2025-11-28 | 2.34 | $2.40 | 121547 |
| 2025-11-26 | 2.33 | $2.45 | 194821 |
| 2025-11-25 | 2.31 | $2.23 | 90900 |
| 2025-11-24 | 2.32 | $2.36 | 96100 |
| 2025-11-21 | 2.31 | $2.17 | 121710 |
| 2025-11-20 | 2.32 | $2.35 | 34855 |
| 2025-11-19 | 2.32 | $2.42 | 89629 |
| 2025-11-18 | 2.31 | $2.47 | 38701 |
| 2025-11-17 | 2.29 | $2.49 | 203134 |
| 2025-11-14 | 2.27 | $2.44 | 28800 |
| 2025-11-13 | 2.25 | $2.51 | 110234 |
| 2025-11-12 | 2.22 | $2.27 | 52315 |
| 2025-11-11 | 2.22 | $2.45 | 96900 |
| 2025-11-10 | 2.19 | $2.18 | 15900 |
| 2025-11-07 | 2.20 | $2.02 | 90733 |
| 2025-11-06 | 2.21 | $2.02 | 40366 |
| 2025-11-05 | 2.23 | $2.07 | 55900 |
| 2025-11-04 | 2.25 | $2.19 | 11100 |
| 2025-11-03 | 2.25 | $2.23 | 7600 |
| 2025-10-31 | 2.25 | $2.23 | 6424 |
| 2025-10-30 | 2.25 | $2.24 | 24200 |
| 2025-10-29 | 2.25 | $2.23 | 8753 |
| 2025-10-28 | 2.25 | $2.23 | 33200 |
| 2025-10-27 | 2.25 | $2.35 | 28100 |
| 2025-10-24 | 2.24 | $2.51 | 158400 |
| 2025-10-23 | 2.21 | $2.44 | 76802 |
| 2025-10-22 | 2.18 | $2.19 | 15146 |
| 2025-10-21 | 2.19 | $2.25 | 2464 |
| 2025-10-20 | 2.18 | $2.15 | 40829 |
| 2025-10-17 | 2.18 | $2.20 | 31537 |
| 2025-10-16 | 2.18 | $2.21 | 31635 |
| 2025-10-15 | 2.18 | $2.13 | 57512 |
| 2025-10-14 | 2.19 | $2.08 | 18912 |
| 2025-10-13 | 2.21 | $2.10 | 69300 |
| 2025-10-10 | 2.23 | $2.06 | 31043 |
| 2025-10-09 | 2.24 | $2.19 | 26400 |
| 2025-10-08 | 2.25 | $2.23 | 60901 |
| 2025-10-07 | 2.25 | $2.26 | 38100 |
| 2025-10-06 | 2.25 | $2.31 | 23113 |
| 2025-10-03 | 2.24 | $2.25 | 32600 |
| 2025-10-02 | 2.23 | $2.14 | 65605 |
| 2025-10-01 | 2.24 | $2.18 | 21740 |
| 2025-09-30 | 2.24 | $2.30 | 22100 |
| 2025-09-29 | 2.22 | $2.27 | 39315 |
| 2025-09-26 | 2.21 | $2.35 | 57700 |
| 2025-09-25 | 2.19 | $2.29 | 178976 |
| 2025-09-24 | 2.17 | $2.06 | 762100 |
| 2025-09-23 | 2.17 | $1.92 | 234313 |
| 2025-09-22 | 2.19 | $2.24 | 81206 |
| 2025-09-19 | 2.17 | $2.40 | 274200 |
| 2025-09-18 | 2.14 | $2.55 | 202785 |
| 2025-09-17 | 2.09 | $2.54 | 89400 |
| 2025-09-16 | 2.04 | $2.39 | 80844 |
| 2025-09-15 | 1.99 | $2.25 | 99400 |
| 2025-09-12 | 1.96 | $2.22 | 57745 |
| 2025-09-11 | 1.94 | $1.98 | 55800 |
| 2025-09-10 | 1.93 | $1.95 | 52217 |
| 2025-09-09 | 1.93 | $1.95 | 37245 |
| 2025-09-08 | 1.93 | $1.96 | 61315 |
| 2025-09-05 | 1.93 | $1.96 | 69423 |
| 2025-09-04 | 1.93 | $1.95 | 12027 |
| 2025-09-03 | 1.93 | $1.90 | 31446 |
| 2025-09-02 | 1.94 | $1.89 | 92464 |
| 2025-08-29 | 1.95 | $2.00 | 43300 |
| 2025-08-28 | 1.95 | $1.95 | 33797 |
| 2025-08-27 | 1.95 | $1.90 | 37501 |
| 2025-08-26 | 1.96 | $1.86 | 34516 |
| 2025-08-25 | 1.98 | $1.91 | 36100 |
| 2025-08-22 | 1.99 | $2.01 | 147532 |
| 2025-08-21 | 2.00 | $1.81 | 35500 |
| 2025-08-20 | 2.02 | $1.90 | 75522 |
| 2025-08-19 | 2.04 | $1.82 | 48800 |
| 2025-08-18 | 2.07 | $1.93 | 47000 |
| 2025-08-15 | 2.09 | $2.00 | 52300 |
| 2025-08-14 | 2.11 | $2.10 | 56131 |
| 2025-08-13 | 2.11 | $1.92 | 60657 |
| 2025-08-12 | 2.14 | $2.00 | 59500 |
| 2025-08-11 | 2.16 | $2.01 | 35700 |
| 2025-08-08 | 2.18 | $2.09 | 17514 |
| 2025-08-07 | 2.19 | $2.10 | 11400 |
| 2025-08-06 | 2.21 | $2.28 | 22700 |
| 2025-08-05 | 2.21 | $2.17 | 37700 |
| 2025-08-04 | 2.22 | $2.11 | 22700 |
| 2025-08-01 | 2.24 | $2.06 | 22410 |
| 2025-07-31 | 2.27 | $2.08 | 12310 |
| 2025-07-30 | 2.30 | $2.12 | 10206 |
| 2025-07-29 | 2.34 | $2.14 | 56609 |
| 2025-07-28 | 2.37 | $2.25 | 18958 |
| 2025-07-25 | 2.40 | $2.22 | 17942 |
| 2025-07-24 | 2.43 | $2.28 | 33422 |
| 2025-07-23 | 2.47 | $2.31 | 12816 |
| 2025-07-22 | 2.50 | $2.32 | 36740 |
| 2025-07-21 | 2.54 | $2.32 | 10553 |
| 2025-07-18 | 2.58 | $2.33 | 47829 |
| 2025-07-17 | 2.63 | $2.29 | 24928 |
| 2025-07-16 | 2.69 | $2.28 | 17600 |
| 2025-07-15 | 2.75 | $2.25 | 73808 |
| 2025-07-14 | 2.82 | $2.39 | 24700 |
| 2025-07-11 | 2.88 | $2.38 | 31006 |
| 2025-07-10 | 2.94 | $2.47 | 183065 |
| 2025-07-09 | 3.00 | $2.68 | 29400 |
| 2025-07-08 | 3.04 | $2.86 | 20159 |
| 2025-07-07 | 3.07 | $2.73 | 13800 |
| 2025-07-03 | 3.11 | $2.95 | 3415 |
| 2025-07-02 | 3.13 | $2.99 | 38107 |
| 2025-07-01 | 3.14 | $2.88 | 749900 |
| 2025-06-30 | 3.16 | $2.85 | 61100 |
| 2025-06-27 | 3.18 | $3.08 | 1.2M |
| 2025-06-26 | 3.18 | $3.17 | 32306 |
| 2025-06-25 | 3.17 | $3.18 | 33900 |
| 2025-06-24 | 3.15 | $3.18 | 31500 |
| 2025-06-23 | 3.13 | $3.29 | 61857 |
| 2025-06-20 | 3.10 | $3.15 | 81519 |
| 2025-06-18 | 3.08 | $3.44 | 91600 |
| 2025-06-17 | 3.03 | $3.26 | 125024 |
| 2025-06-16 | 2.98 | $3.39 | 185457 |
| 2025-06-13 | 2.93 | $3.25 | 100506 |
| 2025-06-12 | 2.88 | $3.12 | 48532 |
| 2025-06-11 | 2.84 | $3.30 | 124800 |
| 2025-06-10 | 2.78 | $3.22 | 52641 |
| 2025-06-09 | 2.73 | $3.10 | 40300 |
| 2025-06-06 | 2.68 | $3.04 | 83100 |
| 2025-06-05 | 2.64 | $2.80 | 16500 |
| 2025-06-04 | 2.62 | $2.76 | 57429 |
| 2025-06-03 | 2.60 | $2.74 | 24500 |
| 2025-06-02 | 2.57 | $2.63 | 49526 |
| 2025-05-30 | 2.56 | $2.62 | 32400 |
| 2025-05-29 | 2.55 | $2.66 | 34600 |
| 2025-05-28 | 2.52 | $2.69 | 46500 |
| 2025-05-27 | 2.49 | $2.78 | 36600 |
| 2025-05-23 | 2.45 | $2.63 | 30811 |
| 2025-05-22 | 2.42 | $2.52 | 51525 |
| 2025-05-21 | 2.40 | $2.50 | 34536 |
| 2025-05-20 | 2.38 | $2.44 | 26100 |
| 2025-05-19 | 2.36 | $2.46 | 31975 |
| 2025-05-16 | 2.34 | $2.55 | 59500 |
| 2025-05-15 | 2.30 | $2.40 | 44126 |
| 2025-05-14 | 2.27 | $2.50 | 108800 |
| 2025-05-13 | 2.24 | $2.75 | 70600 |
| 2025-05-12 | 2.17 | $2.62 | 73100 |
| 2025-05-09 | 2.12 | $2.37 | 76348 |
| 2025-05-08 | 2.08 | $2.30 | 35194 |
| 2025-05-07 | 2.05 | $2.21 | 59821 |
| 2025-05-06 | 2.03 | $2.25 | 64500 |
| 2025-05-05 | 2.00 | $2.26 | 71217 |
| 2025-05-02 | 1.96 | $2.23 | 133000 |
| 2025-05-01 | 1.93 | $2.03 | 65400 |
| 2025-04-30 | 1.92 | $2.02 | 71500 |
| 2025-04-29 | 1.91 | $1.99 | 15500 |
| 2025-04-28 | 1.91 | $2.00 | 30605 |
| 2025-04-25 | 1.91 | $2.00 | 50400 |
| 2025-04-24 | 1.91 | $1.97 | 50300 |
| 2025-04-23 | 1.91 | $1.88 | 35700 |
| 2025-04-22 | 1.93 | $1.88 | 38200 |
| 2025-04-21 | 1.96 | $1.80 | 60139 |
| 2025-04-17 | 1.99 | $1.88 | 121237 |
| 2025-04-16 | 2.03 | $1.82 | 39876 |
| 2025-04-15 | 2.07 | $1.97 | 63800 |
| 2025-04-14 | 2.10 | $1.85 | 88343 |
| 2025-04-11 | 2.15 | $1.91 | 52200 |
| 2025-04-10 | 2.20 | $1.86 | 72300 |
| 2025-04-09 | 2.25 | $2.00 | 120340 |
| 2025-04-08 | 2.30 | $1.78 | 211500 |
| 2025-04-07 | 2.37 | $1.58 | 356513 |
| 2025-04-04 | 2.46 | $1.70 | 230906 |
| 2025-04-03 | 2.56 | $1.90 | 345102 |
| 2025-04-02 | 2.63 | $2.48 | 76100 |
| 2025-04-01 | 2.66 | $2.29 | 68400 |
| 2025-03-31 | 2.70 | $2.37 | 94000 |
| 2025-03-28 | 2.75 | $2.56 | 43200 |
| 2025-03-27 | 2.77 | $2.74 | 52867 |
| 2025-03-26 | 2.78 | $2.76 | 62009 |
| 2025-03-25 | 2.80 | $2.70 | 19400 |
| 2025-03-24 | 2.82 | $2.73 | 59700 |
| 2025-03-21 | 2.84 | $2.64 | 107131 |
| 2025-03-20 | 2.87 | $2.84 | 54100 |
| 2025-03-19 | 2.88 | $2.71 | 40051 |
| 2025-03-18 | 2.91 | $2.71 | 70400 |
| 2025-03-17 | 2.94 | $2.79 | 77227 |
| 2025-03-14 | 2.96 | $2.70 | 256707 |
| 2025-03-13 | 3.00 | $2.71 | 77157 |
| 2025-03-12 | 3.03 | $2.84 | 98100 |
| 2025-03-11 | 3.06 | $2.85 | 21600 |
| 2025-03-10 | 3.08 | $2.90 | 54700 |
| 2025-03-07 | 3.10 | $3.01 | 43343 |
| 2025-03-06 | 3.11 | $2.96 | 18901 |
| 2025-03-05 | 3.13 | $3.00 | 20300 |
| 2025-03-04 | 3.14 | $3.00 | 48047 |
| 2025-03-03 | 3.15 | $3.02 | 47904 |
| 2025-02-28 | 3.16 | $3.23 | 52500 |
| 2025-02-27 | 3.15 | $3.14 | 18100 |
| 2025-02-26 | 3.15 | $3.17 | 66429 |
| 2025-02-25 | 3.15 | $3.33 | 83500 |
| 2025-02-24 | 3.13 | $3.28 | 72500 |
| 2025-02-21 | 3.12 | $3.02 | 50943 |
| 2025-02-20 | 3.13 | $3.19 | 44620 |
| 2025-02-19 | 3.13 | $3.14 | 21618 |
| 2025-02-18 | 3.14 | $3.06 | 22809 |
| 2025-02-14 | 3.15 | $3.18 | 24300 |
| 2025-02-13 | 3.16 | $3.20 | 27042 |
| 2025-02-12 | 3.16 | $3.12 | 14100 |
| 2025-02-11 | 3.18 | $3.22 | 15930 |
| 2025-02-10 | 3.18 | $3.15 | 41409 |
| 2025-02-07 | 3.19 | $2.89 | 65252 |
| 2025-02-06 | 3.23 | $2.98 | 23000 |
| 2025-02-05 | 3.26 | $3.09 | 34700 |
| 2025-02-04 | 3.29 | $3.07 | 77540 |
| 2025-02-03 | 3.32 | $3.06 | 34348 |
| 2025-01-31 | 3.35 | $3.18 | 90300 |
| 2025-01-30 | 3.36 | $3.20 | 24400 |
| 2025-01-29 | 3.38 | $3.21 | 38500 |
| 2025-01-28 | 3.39 | $3.19 | 25316 |
| 2025-01-27 | 3.41 | $3.25 | 120031 |
| 2025-01-24 | 3.42 | $3.42 | 66019 |
| 2025-01-23 | 3.42 | $3.50 | 60805 |
| 2025-01-22 | 3.40 | $3.44 | 91848 |
| 2025-01-21 | 3.39 | $3.62 | 168713 |
| 2025-01-17 | 3.36 | $3.53 | 54200 |
| 2025-01-16 | 3.34 | $3.51 | 59736 |
| 2025-01-15 | 3.32 | $3.46 | 34400 |
| 2025-01-14 | 3.30 | $3.34 | 29242 |
| 2025-01-13 | 3.30 | $3.31 | 36000 |
| 2025-01-10 | 3.30 | $3.29 | 42700 |
| 2025-01-08 | 3.31 | $3.33 | 20036 |
| 2025-01-07 | 3.31 | $3.45 | 34300 |
| 2025-01-06 | 3.29 | $3.45 | 60900 |
| 2025-01-03 | 3.28 | $3.43 | 39912 |
| 2025-01-02 | 3.28 | $3.29 | 39400 |
| 2024-12-31 | 3.28 | $3.27 | 50800 |
| 2024-12-30 | 3.29 | $3.11 | 21402 |
| 2024-12-27 | 3.32 | $3.10 | 63736 |
| 2024-12-26 | 3.35 | $3.20 | 45000 |
| 2024-12-24 | 3.37 | $3.19 | 3500 |
| 2024-12-23 | 3.39 | $3.17 | 35104 |
| 2024-12-20 | 3.42 | $3.15 | 102910 |
| 2024-12-19 | 3.45 | $3.27 | 79100 |
| 2024-12-18 | 3.47 | $3.32 | 80243 |
| 2024-12-17 | 3.49 | $3.46 | 94323 |
| 2024-12-16 | 3.49 | $3.50 | 37000 |
| 2024-12-13 | 3.49 | $3.50 | 17448 |
| 2024-12-12 | 3.49 | $3.51 | 49013 |
| 2024-12-11 | 3.49 | $3.40 | 30744 |
| 2024-12-10 | 3.49 | $3.43 | 20846 |
| 2024-12-09 | 3.50 | $3.40 | 35500 |
| 2024-12-06 | 3.51 | $3.48 | 21200 |
| 2024-12-05 | 3.51 | $3.55 | 31100 |
| 2024-12-04 | 3.50 | $3.66 | 61320 |
| 2024-12-03 | 3.48 | $3.57 | 38614 |
| 2024-12-02 | 3.47 | $3.52 | 43531 |
| 2024-11-29 | 3.46 | $3.54 | 20000 |
| 2024-11-27 | 3.45 | $3.51 | 20300 |
| 2024-11-26 | 3.44 | $3.40 | 80809 |
| 2024-11-25 | 3.45 | $3.51 | 69181 |
| 2024-11-22 | 3.44 | $3.54 | 55117 |
| 2024-11-21 | 3.42 | $3.46 | 101398 |
| 2024-11-20 | 3.42 | $3.39 | 53615 |
| 2024-11-19 | 3.42 | $3.38 | 92122 |
| 2024-11-18 | 3.42 | $3.46 | 45400 |
| 2024-11-15 | 3.41 | $3.49 | 80700 |
| 2024-11-14 | 3.40 | $3.47 | 129436 |
| 2024-11-13 | 3.39 | $3.48 | 30638 |
| 2024-11-12 | 3.38 | $3.50 | 46027 |
| 2024-11-11 | 3.37 | $3.48 | 82500 |
| 2024-11-08 | 3.36 | $3.35 | 76911 |
| 2024-11-07 | 3.37 | $3.42 | 130500 |
| 2024-11-06 | 3.37 | $3.50 | 144143 |
| 2024-11-05 | 3.36 | $3.27 | 67800 |
| 2024-11-04 | 3.38 | $3.22 | 52800 |
| 2024-11-01 | 3.40 | $3.36 | 16620 |
| 2024-10-31 | 3.41 | $3.35 | 40509 |
| 2024-10-30 | 3.42 | $3.36 | 29822 |
| 2024-10-29 | 3.44 | $3.39 | 81400 |
| 2024-10-28 | 3.45 | $3.30 | 37800 |
| 2024-10-25 | 3.47 | $3.30 | 36800 |
| 2024-10-24 | 3.50 | $3.31 | 54226 |
| 2024-10-23 | 3.53 | $3.38 | 59925 |
| 2024-10-22 | 3.55 | $3.37 | 33819 |
| 2024-10-21 | 3.57 | $3.40 | 15742 |
| 2024-10-18 | 3.60 | $3.47 | 59800 |
| 2024-10-17 | 3.62 | $3.46 | 66917 |
| 2024-10-16 | 3.65 | $3.57 | 22921 |
| 2024-10-15 | 3.66 | $3.45 | 25500 |
| 2024-10-14 | 3.69 | $3.65 | 19835 |
| 2024-10-11 | 3.71 | $3.73 | 71604 |
| 2024-10-10 | 3.72 | $3.30 | 150214 |
| 2024-10-09 | 3.77 | $3.60 | 13800 |
| 2024-10-08 | 3.79 | $3.68 | 23816 |
| 2024-10-07 | 3.80 | $3.80 | 107000 |
| 2024-10-04 | 3.80 | $3.73 | 45000 |
| 2024-10-03 | 3.81 | $3.70 | 15420 |
| 2024-10-02 | 3.82 | $3.64 | 21900 |
| 2024-10-01 | 3.84 | $3.64 | 17937 |
| 2024-09-30 | 3.87 | $3.73 | 6500 |
| 2024-09-27 | 3.88 | $3.75 | 21400 |
| 2024-09-26 | 3.90 | $3.78 | 13800 |
| 2024-09-25 | 3.91 | $3.77 | 38622 |
| 2024-09-24 | 3.92 | $3.93 | 14834 |
| 2024-09-23 | 3.93 | $3.86 | 51536 |
| 2024-09-20 | 3.94 | $4.11 | 91500 |
| 2024-09-19 | 3.92 | $4.12 | 24119 |
| 2024-09-18 | 3.90 | $4.05 | 29500 |
| 2024-09-17 | 3.89 | $4.02 | 41100 |
| 2024-09-16 | 3.89 | $3.94 | 11400 |
| 2024-09-13 | 3.89 | $3.90 | 21100 |
| 2024-09-12 | 3.90 | $3.71 | 25200 |
| 2024-09-11 | 3.92 | $3.69 | 31411 |
| 2024-09-10 | 3.95 | $3.63 | 25818 |
| 2024-09-09 | 3.99 | $3.70 | 28700 |
| 2024-09-06 | 4.03 | $3.77 | 43200 |
| 2024-09-05 | 4.06 | $3.93 | 38448 |
| 2024-09-04 | 4.07 | $3.98 | 12400 |
| 2024-09-03 | 4.09 | $4.05 | 16600 |
| 2024-08-30 | 4.09 | $4.11 | 30418 |
| 2024-08-29 | 4.10 | $4.05 | 22322 |
| 2024-08-28 | 4.12 | $4.05 | 18100 |
| 2024-08-27 | 4.15 | $4.03 | 11200 |
| 2024-08-26 | 4.18 | $4.27 | 67400 |
| 2024-08-23 | 4.20 | $4.07 | 22402 |
| 2024-08-22 | 4.24 | $3.91 | 26800 |
| 2024-08-21 | 4.31 | $4.02 | 56000 |
| 2024-08-20 | 4.37 | $4.02 | 47600 |
| 2024-08-19 | 4.44 | $4.12 | 37141 |
| 2024-08-16 | 4.50 | $4.28 | 33100 |
| 2024-08-15 | 4.56 | $4.30 | 65742 |
| 2024-08-14 | 4.62 | $3.84 | 78221 |
| 2024-08-13 | 4.73 | $4.11 | 89900 |
| 2024-08-12 | 4.83 | $4.11 | 38909 |
| 2024-08-09 | 4.93 | $4.21 | 33941 |
| 2024-08-08 | 5.03 | $4.30 | 55139 |
| 2024-08-07 | 5.12 | $4.20 | 28900 |
| 2024-08-06 | 5.23 | $4.17 | 43400 |
| 2024-08-05 | 5.35 | $4.57 | 250800 |
| 2024-08-02 | 5.44 | $5.02 | 48200 |
| 2024-08-01 | 5.48 | $5.45 | 33200 |
| 2024-07-31 | 5.48 | $5.72 | 280900 |
| 2024-07-30 | 5.46 | $5.33 | 40300 |
| 2024-07-29 | 5.48 | $5.35 | 58300 |
| 2024-07-26 | 5.49 | $5.33 | 42900 |
| 2024-07-25 | 5.51 | $5.39 | 31545 |
| 2024-07-24 | 5.53 | $5.19 | 48500 |
| 2024-07-23 | 5.56 | $5.59 | 42736 |
| 2024-07-22 | 5.55 | $5.62 | 41174 |
| 2024-07-19 | 5.54 | $5.75 | 28370 |
| 2024-07-18 | 5.51 | $5.61 | 9867 |
| 2024-07-17 | 5.50 | $5.60 | 57409 |
| 2024-07-16 | 5.48 | $5.69 | 63120 |
| 2024-07-15 | 5.46 | $5.63 | 64439 |
| 2024-07-12 | 5.44 | $5.53 | 70088 |
| 2024-07-11 | 5.43 | $5.05 | 69164 |
| 2024-07-10 | 5.48 | $5.02 | 103667 |
| 2024-07-09 | 5.53 | $5.40 | 41293 |
| 2024-07-08 | 5.55 | $6.33 | 115474 |
| 2024-07-05 | 5.47 | $5.29 | 39633 |
| 2024-07-03 | 5.50 | $5.53 | 9401 |
| 2024-07-02 | 5.51 | $5.52 | 15288 |
| 2024-07-01 | 5.53 | $5.64 | 124268 |
| 2024-06-28 | 5.53 | $5.62 | 1.1M |
| 2024-06-27 | 5.54 | $5.58 | 57550 |
| 2024-06-26 | 5.56 | $5.39 | 44076 |
| 2024-06-25 | 5.59 | $5.30 | 37296 |
| 2024-06-24 | 5.64 | $5.20 | 45318 |
| 2024-06-21 | 5.70 | $5.20 | 26501 |
| 2024-06-20 | 5.77 | $5.11 | 36951 |
| 2024-06-18 | 5.84 | $5.44 | 20650 |
| 2024-06-17 | 5.89 | $5.55 | 30357 |
| 2024-06-14 | 5.93 | $5.25 | 71856 |
| 2024-06-13 | 5.99 | $5.81 | 71726 |
| 2024-06-12 | 6.01 | $5.96 | 52282 |
| 2024-06-11 | 6.00 | $6.00 | 20062 |
| 2024-06-10 | 5.99 | $6.06 | 34457 |
| 2024-06-07 | 5.97 | $5.89 | 18044 |
| 2024-06-06 | 5.97 | $5.92 | 14564 |
| 2024-06-05 | 5.96 | $5.95 | 23613 |
| 2024-06-04 | 5.94 | $6.21 | 22935 |
| 2024-06-03 | 5.90 | $6.26 | 36623 |
| 2024-05-31 | 5.85 | $6.19 | 70005 |
| 2024-05-30 | 5.80 | $6.07 | 35683 |
| 2024-05-29 | 5.76 | $6.07 | 61840 |
| 2024-05-28 | 5.71 | $5.97 | 56814 |
| 2024-05-24 | 5.68 | $6.05 | 27806 |
| 2024-05-23 | 5.64 | $6.00 | 45474 |
| 2024-05-22 | 5.60 | $5.87 | 41041 |
| 2024-05-21 | 5.57 | $5.74 | 36688 |
| 2024-05-20 | 5.55 | $5.74 | 42763 |
| 2024-05-17 | 5.53 | $5.76 | 43095 |
| 2024-05-16 | 5.50 | $5.54 | 46946 |
| 2024-05-15 | 5.49 | $5.50 | 72467 |
| 2024-05-14 | 5.48 | $5.32 | 37398 |
| 2024-05-13 | 5.48 | $5.47 | 48002 |
| 2024-05-10 | 5.47 | $5.65 | 58067 |
| 2024-05-09 | 5.43 | $5.54 | 94234 |
| 2024-05-08 | 5.40 | $5.55 | 104012 |
| 2024-05-07 | 5.37 | $5.49 | 83211 |
| 2024-05-06 | 5.33 | $5.24 | 59196 |
| 2024-05-03 | 5.32 | $5.30 | 40716 |
| 2024-05-02 | 5.30 | $5.43 | 42972 |
| 2024-05-01 | 5.26 | $5.73 | 56538 |
| 2024-04-30 | 5.18 | $5.80 | 37342 |
| 2024-04-29 | 5.09 | $5.92 | 102960 |
| 2024-04-26 | 4.98 | $5.60 | 59677 |
| 2024-04-25 | 4.88 | $5.30 | 67531 |
| 2024-04-24 | 4.80 | $5.39 | 79919 |
| 2024-04-23 | 4.70 | $5.27 | 65375 |
| 2024-04-22 | 4.60 | $5.39 | 151773 |
| 2024-04-19 | 4.47 | $5.15 | 167937 |
| 2024-04-18 | 4.36 | $4.77 | 39953 |
| 2024-04-17 | 4.28 | $4.70 | 51000 |
| 2024-04-16 | 4.19 | $4.58 | 25555 |
| 2024-04-15 | 4.11 | $4.62 | 33229 |
| 2024-04-12 | 4.01 | $4.60 | 41373 |
| 2024-04-11 | 3.91 | $4.76 | 55406 |
| 2024-04-10 | 3.78 | $4.50 | 45704 |
| 2024-04-09 | 3.67 | $4.50 | 31644 |
| 2024-04-08 | 3.56 | $4.60 | 68424 |
| 2024-04-05 | 3.43 | $4.68 | 75869 |
| 2024-04-04 | 3.28 | $4.43 | 57452 |
| 2024-04-03 | 3.15 | $4.28 | 227542 |
| 2024-04-02 | 3.03 | $3.77 | 104635 |
| 2024-04-01 | 2.95 | $3.20 | 294806 |
| 2024-03-28 | 2.93 | $3.00 | 126315 |
| 2024-03-27 | 2.92 | $2.92 | 15596 |
| 2024-03-26 | 2.93 | $2.90 | 8596 |
| 2024-03-25 | 2.93 | $2.83 | 107352 |
| 2024-03-22 | 2.95 | $3.03 | 9231 |
| 2024-03-21 | 2.94 | $2.90 | 32513 |
| 2024-03-20 | 2.95 | $2.80 | 4374 |
| 2024-03-19 | 2.97 | $2.84 | 15765 |
| 2024-03-18 | 2.98 | $2.86 | 9725 |
| 2024-03-15 | 3.00 | $2.90 | 16881 |
| 2024-03-14 | 3.01 | $2.97 | 8869 |
| 2024-03-13 | 3.01 | $2.88 | 12939 |
| 2024-03-12 | 3.03 | $2.94 | 12724 |
| 2024-03-11 | 3.04 | $3.04 | 3026 |
| 2024-03-08 | 3.04 | $3.00 | 39019 |
| 2024-03-07 | 3.04 | $2.97 | 80555 |
| 2024-03-06 | 3.04 | $3.06 | 15016 |
| 2024-03-05 | 3.03 | $3.10 | 11586 |
| 2024-03-04 | 3.02 | $3.13 | 18604 |
| 2024-03-01 | 3.01 | $3.15 | 9084 |
| 2024-02-29 | 2.99 | $3.01 | 8121 |
| 2024-02-28 | 2.98 | $3.02 | 11915 |
| 2024-02-27 | 2.98 | $2.98 | 8049 |
| 2024-02-26 | 2.98 | $2.95 | 16206 |
| 2024-02-23 | 2.98 | $3.00 | 1077 |
| 2024-02-22 | 2.97 | $3.01 | 11532 |
| 2024-02-21 | 2.97 | $3.01 | 14271 |
| 2024-02-20 | 2.96 | $3.02 | 10918 |
| 2024-02-16 | 2.96 | $3.16 | 12185 |
| 2024-02-15 | 2.94 | $3.01 | 6203 |
| 2024-02-14 | 2.93 | $3.02 | 7293 |
| 2024-02-13 | 2.92 | $2.99 | 40453 |
| 2024-02-12 | 2.91 | $2.98 | 14449 |
| 2024-02-09 | 2.90 | $2.88 | 2126 |
| 2024-02-08 | 2.91 | $2.86 | 1650 |
| 2024-02-07 | 2.91 | $2.87 | 14999 |
| 2024-02-06 | 2.92 | $2.79 | 14502 |
| 2024-02-05 | 2.93 | $2.69 | 35548 |
| 2024-02-02 | 2.96 | $2.90 | 27785 |
| 2024-02-01 | 2.97 | $2.99 | 12604 |
| 2024-01-31 | 2.97 | $2.99 | 5771 |
| 2024-01-30 | 2.97 | $3.09 | 10741 |
| 2024-01-29 | 2.97 | $3.00 | 5101 |
| 2024-01-26 | 2.97 | $3.02 | 1668 |
| 2024-01-25 | 2.97 | $2.98 | 7456 |
| 2024-01-24 | 2.98 | $2.91 | 1627 |
| 2024-01-23 | 3.00 | $2.91 | 12793 |
| 2024-01-22 | 3.01 | $2.95 | 5937 |
| 2024-01-19 | 3.02 | $2.93 | 11647 |
| 2024-01-18 | 3.04 | $2.76 | 6596 |
| 2024-01-17 | 3.07 | $2.71 | 4462 |
| 2024-01-16 | 3.12 | $2.96 | 1984 |
| 2024-01-12 | 3.14 | $2.97 | 34136 |
| 2024-01-11 | 3.16 | $3.01 | 3611 |
| 2024-01-10 | 3.18 | $3.03 | 13128 |
| 2024-01-09 | 3.19 | $3.01 | 11162 |
| 2024-01-08 | 3.22 | $3.15 | 122441 |
| 2024-01-05 | 3.22 | $3.22 | 23418 |
| 2024-01-04 | 3.23 | $3.27 | 21237 |
| 2024-01-03 | 3.23 | $3.25 | 23873 |
| 2024-01-02 | 3.23 | $3.28 | 68892 |
| 2023-12-29 | 3.22 | $3.20 | 41654 |
| 2023-12-28 | 3.23 | $3.20 | 31117 |
| 2023-12-27 | 3.24 | $3.25 | 29711 |
| 2023-12-26 | 3.24 | $3.24 | 133420 |
| 2023-12-22 | 3.25 | $3.04 | 131312 |
| 2023-12-21 | 3.28 | $3.05 | 73189 |
| 2023-12-20 | 3.31 | $3.11 | 77997 |
| 2023-12-19 | 3.34 | $3.25 | 32196 |
| 2023-12-18 | 3.36 | $3.33 | 8457 |
| 2023-12-15 | 3.37 | $3.29 | 45101 |
| 2023-12-14 | 3.38 | $3.31 | 38469 |
| 2023-12-13 | 3.40 | $3.27 | 30597 |
| 2023-12-12 | 3.42 | $3.30 | 57318 |
| 2023-12-11 | 3.44 | $3.34 | 32829 |
| 2023-12-08 | 3.46 | $3.36 | 33092 |
| 2023-12-07 | 3.48 | $3.30 | 37793 |
| 2023-12-06 | 3.50 | $3.32 | 2096 |
| 2023-12-05 | 3.53 | $3.30 | 10923 |
| 2023-12-04 | 3.56 | $3.35 | 28318 |
| 2023-12-01 | 3.58 | $3.40 | 43577 |
| 2023-11-30 | 3.60 | $3.43 | 37681 |
| 2023-11-29 | 3.62 | $3.50 | 185368 |
| 2023-11-28 | 3.64 | $3.50 | 155587 |
| 2023-11-27 | 3.66 | $3.60 | 25408 |
| 2023-11-24 | 3.66 | $3.64 | 5285 |
| 2023-11-22 | 3.67 | $3.63 | 6507 |
| 2023-11-21 | 3.67 | $3.60 | 1127 |
| 2023-11-20 | 3.68 | $3.65 | 4476 |
| 2023-11-17 | 3.69 | $3.72 | 46777 |
| 2023-11-16 | 3.69 | $3.66 | 25963 |
| 2023-11-15 | 3.70 | $3.67 | 10414 |
| 2023-11-14 | 3.70 | $3.73 | 924 |
| 2023-11-13 | 3.71 | $3.67 | 20187 |
| 2023-11-10 | 3.71 | $3.68 | 1720 |
| 2023-11-09 | 3.72 | $3.66 | 900 |
| 2023-11-08 | 3.73 | $3.66 | 2202 |
| 2023-11-07 | 3.74 | $3.65 | 8709 |
| 2023-11-06 | 3.76 | $3.65 | 5733 |
| 2023-11-03 | 3.77 | $3.65 | 15073 |
| 2023-11-02 | 3.79 | $3.65 | 15757 |
| 2023-11-01 | 3.80 | $3.68 | 4202 |
| 2023-10-31 | 3.82 | $3.73 | 1491 |
| 2023-10-30 | 3.83 | $3.80 | 13886 |
| 2023-10-27 | 3.83 | $3.76 | 3673 |
| 2023-10-26 | 3.84 | $3.81 | 32187 |
| 2023-10-25 | 3.84 | $3.85 | — |
| 2023-10-24 | 3.84 | $3.85 | 12135 |
| 2023-10-23 | 3.84 | $3.85 | 1935 |
| 2023-10-20 | 3.84 | $3.85 | 1007 |
| 2023-10-19 | 3.84 | $3.86 | 1088 |
| 2023-10-18 | 3.85 | $3.86 | 1935 |
| 2023-10-17 | 3.85 | $3.78 | 3079 |
| 2023-10-16 | 3.86 | $3.79 | 18824 |
| 2023-10-13 | 3.87 | $3.85 | 3451 |
| 2023-10-12 | 3.87 | $3.83 | 4498 |
| 2023-10-11 | 3.88 | $3.84 | 1121 |
| 2023-10-10 | 3.89 | $3.83 | 3546 |
| 2023-10-09 | 3.91 | $3.84 | 3148 |
| 2023-10-06 | 3.92 | $3.83 | 4492 |
| 2023-10-05 | 3.94 | $3.87 | 7698 |
| 2023-10-04 | 3.96 | $3.88 | 358 |
| 2023-10-03 | 3.98 | $3.87 | 6912 |
| 2023-10-02 | 4.00 | $3.91 | 8503 |
| 2023-09-29 | 4.02 | $3.90 | 7397 |
| 2023-09-28 | 4.05 | $3.87 | 12794 |
| 2023-09-27 | 4.07 | $3.87 | 5673 |
| 2023-09-26 | 4.10 | $3.93 | 20434 |
| 2023-09-25 | 4.12 | $3.92 | 11636 |
| 2023-09-22 | 4.14 | $3.90 | 15270 |
| 2023-09-21 | 4.16 | $4.00 | 12806 |
| 2023-09-20 | 4.18 | $3.95 | 8328 |
| 2023-09-19 | 4.21 | $4.03 | 16172 |
| 2023-09-18 | 4.22 | $4.01 | 16269 |
| 2023-09-15 | 4.24 | $3.90 | 93682 |
| 2023-09-14 | 4.27 | $4.26 | 11550 |
| 2023-09-13 | 4.27 | $4.45 | 8264 |
| 2023-09-12 | 4.25 | $4.45 | 11480 |
| 2023-09-11 | 4.23 | $4.44 | 15894 |
| 2023-09-08 | 4.21 | $4.31 | 18071 |
| 2023-09-07 | 4.20 | $4.42 | 42610 |
| 2023-09-06 | 4.18 | $4.48 | 26537 |
| 2023-09-05 | 4.16 | $4.35 | 33531 |
| 2023-09-01 | 4.15 | $4.05 | 67358 |
| 2023-08-31 | 4.17 | $3.85 | 7732 |
| 2023-08-30 | 4.21 | $3.99 | 53624 |
| 2023-08-29 | 4.24 | $4.02 | 6314 |
| 2023-08-28 | 4.27 | $4.05 | 706 |
| 2023-08-25 | 4.30 | $4.20 | 29051 |
| 2023-08-24 | 4.32 | $4.30 | 10307 |
| 2023-08-23 | 4.32 | $4.13 | 4145 |
| 2023-08-22 | 4.35 | $4.18 | 300 |
| 2023-08-21 | 4.37 | $4.18 | 2453 |
| 2023-08-18 | 4.39 | $4.22 | 24283 |
| 2023-08-17 | 4.40 | $4.20 | 31742 |
| 2023-08-16 | 4.42 | $4.28 | 21915 |
| 2023-08-15 | 4.44 | $4.35 | 18667 |
| 2023-08-14 | 4.44 | $4.50 | 8614 |
| 2023-08-11 | 4.44 | $4.57 | 12223 |
| 2023-08-10 | 4.42 | $4.58 | 57654 |
| 2023-08-09 | 4.41 | $4.47 | 26419 |
| 2023-08-08 | 4.40 | $4.39 | 12101 |
| 2023-08-07 | 4.40 | $4.40 | 50198 |
| 2023-08-04 | 4.40 | $4.40 | 44774 |
| 2023-08-03 | 4.40 | $4.48 | 7269 |
| 2023-08-02 | 4.39 | $4.36 | 24367 |
| 2023-08-01 | 4.40 | $4.40 | 12976 |
| 2023-07-31 | 4.40 | $4.35 | 68274 |
| 2023-07-28 | 4.41 | $4.46 | 7881 |
| 2023-07-27 | 4.40 | $4.32 | 26907 |
| 2023-07-26 | 4.41 | $4.38 | 10332 |
| 2023-07-25 | 4.41 | $4.38 | 19289 |
| 2023-07-24 | 4.40 | $4.35 | 125802 |
| 2023-07-21 | 4.40 | $4.53 | 23863 |
| 2023-07-20 | 4.38 | $4.35 | 21676 |
| 2023-07-19 | 4.38 | $4.50 | 36601 |
| 2023-07-18 | 4.37 | $4.37 | 58250 |
| 2023-07-17 | 4.38 | $4.32 | 48543 |
| 2023-07-14 | 4.41 | $4.49 | 21586 |
| 2023-07-13 | 4.44 | $4.35 | 53208 |
| 2023-07-12 | 4.48 | $4.41 | 41604 |
| 2023-07-11 | 4.53 | $4.46 | 147263 |
| 2023-07-10 | 4.59 | $4.41 | 77971 |
| 2023-07-07 | 4.66 | $4.45 | 66101 |
| 2023-07-06 | 4.73 | $4.40 | 85036 |
| 2023-07-05 | 4.82 | $4.63 | 164659 |
| 2023-07-03 | 4.90 | $4.57 | 236741 |
| 2023-06-30 | 4.99 | $4.35 | 172621 |
| 2023-06-29 | 5.12 | $4.05 | 114769 |
| 2023-06-28 | 5.30 | $3.88 | 92694 |
| 2023-06-27 | 5.52 | $3.91 | 144475 |
| 2023-06-26 | 5.75 | $4.15 | 106090 |
| 2023-06-23 | 5.99 | $4.15 | 176052 |
| 2023-06-22 | 6.26 | $4.19 | 333823 |
| 2023-06-21 | 6.56 | $4.61 | 847181 |
| 2023-06-20 | 6.85 | $5.09 | 432600 |
| 2023-06-16 | 7.11 | $7.11 | 31400 |
| 2023-06-15 | 7.21 | $7.37 | 198400 |
| 2023-06-14 | 7.29 | $6.51 | 34600 |
| 2023-06-13 | 7.47 | $6.33 | 34200 |
| 2023-06-12 | 7.69 | $6.03 | 40400 |
| 2023-06-09 | 7.96 | $6.39 | 52500 |
| 2023-06-08 | 8.21 | $6.20 | 92300 |
| 2023-06-07 | 8.50 | $6.43 | 99400 |
| 2023-06-06 | 8.79 | $7.05 | 120300 |
| 2023-06-05 | 9.04 | $6.42 | 61600 |
| 2023-06-02 | 9.37 | $6.83 | 192600 |
| 2023-06-01 | 9.68 | $8.13 | 165200 |
| 2023-05-31 | 9.87 | $8.20 | 82500 |
| 2023-05-30 | 10.07 | $7.82 | 31600 |
| 2023-05-26 | 10.32 | $8.16 | 263800 |
| 2023-05-25 | 10.54 | $10.56 | 156700 |
| 2023-05-24 | 10.54 | $10.56 | 236700 |
| 2023-05-23 | 10.54 | $10.56 | 300000 |
| 2023-05-22 | 10.53 | $10.56 | 20600 |
| 2023-05-19 | 10.53 | $10.54 | 575600 |
| 2023-05-18 | 10.53 | $10.55 | 1.2M |
| 2023-05-17 | 10.52 | $10.54 | 44800 |
| 2023-05-16 | 10.52 | $10.54 | 10500 |
| 2023-05-15 | 10.52 | $10.53 | 13800 |
| 2023-05-12 | 10.51 | $10.52 | 200 |
| 2023-05-11 | 10.51 | $10.53 | 600 |
| 2023-05-10 | 10.51 | $10.52 | — |
| 2023-05-09 | 10.51 | $10.52 | 45000 |
| 2023-05-08 | 10.51 | $10.53 | 16800 |
| 2023-05-05 | 10.50 | $10.52 | 20700 |
| 2023-05-04 | 10.50 | $10.52 | 11600 |
| 2023-05-03 | 10.49 | $10.52 | 28400 |
| 2023-05-02 | 10.49 | $10.50 | — |
| 2023-05-01 | 10.49 | $10.50 | 3000 |
| 2023-04-28 | 10.49 | $10.51 | 1100 |
| 2023-04-27 | 10.48 | $10.51 | — |
| 2023-04-26 | 10.48 | $10.51 | 1100 |
| 2023-04-25 | 10.47 | $10.49 | 4300 |
| 2023-04-24 | 10.47 | $10.49 | 68700 |
| 2023-04-21 | 10.47 | $10.50 | 55100 |
| 2023-04-20 | 10.46 | $10.50 | 31200 |
| 2023-04-19 | 10.46 | $10.49 | 6400 |
| 2023-04-18 | 10.45 | $10.48 | 68300 |
| 2023-04-17 | 10.45 | $10.47 | 20800 |
| 2023-04-14 | 10.44 | $10.47 | 300 |
| 2023-04-13 | 10.44 | $10.46 | 202700 |
| 2023-04-12 | 10.44 | $10.45 | 6800 |
| 2023-04-11 | 10.43 | $10.45 | 800 |
| 2023-04-10 | 10.43 | $10.46 | 200 |
| 2023-04-06 | 10.43 | $10.45 | 200 |
| 2023-04-05 | 10.43 | $10.43 | — |
| 2023-04-04 | 10.43 | $10.43 | — |
| 2023-04-03 | 10.42 | $10.43 | 17300 |
| 2023-03-31 | 10.42 | $10.45 | 14500 |
| 2023-03-30 | 10.42 | $10.43 | 100 |
| 2023-03-29 | 10.42 | $10.42 | 24700 |
| 2023-03-28 | 10.42 | $10.43 | 4200 |
| 2023-03-27 | 10.41 | $10.42 | 300 |
| 2023-03-24 | 10.41 | $10.42 | 100 |
| 2023-03-23 | 10.41 | $10.43 | 6400 |
| 2023-03-22 | 10.41 | $10.43 | 1400 |
| 2023-03-21 | 10.40 | $10.42 | 926800 |
| 2023-03-20 | 10.40 | $10.42 | 9800 |
| 2023-03-17 | 10.40 | $10.41 | 800 |
| 2023-03-16 | 10.40 | $10.41 | 3400 |
| 2023-03-15 | 10.39 | $10.42 | 8300 |
| 2023-03-14 | 10.39 | $10.39 | 60400 |
| 2023-03-13 | 10.39 | $10.44 | 18700 |
| 2023-03-10 | 10.38 | $10.43 | 36100 |
| 2023-03-09 | 10.38 | $10.38 | 90400 |
| 2023-03-08 | 10.37 | $10.42 | 75500 |
| 2023-03-07 | 10.37 | $10.38 | 5300 |
| 2023-03-06 | 10.37 | $10.38 | 210100 |
| 2023-03-03 | 10.36 | $10.38 | — |
| 2023-03-02 | 10.36 | $10.38 | 200 |
| 2023-03-01 | 10.36 | $10.37 | 90600 |
| 2023-02-28 | 10.35 | $10.38 | 3100 |
| 2023-02-27 | 10.35 | $10.37 | 1300 |
| 2023-02-24 | 10.35 | $10.37 | 52500 |
| 2023-02-23 | 10.34 | $10.36 | 308300 |
| 2023-02-22 | 10.34 | $10.35 | 371900 |
| 2023-02-21 | 10.34 | $10.36 | 622800 |
| 2023-02-17 | 10.33 | $10.38 | 600 |
| 2023-02-16 | 10.33 | $10.36 | 62900 |
| 2023-02-15 | 10.32 | $10.35 | 138400 |
| 2023-02-14 | 10.32 | $10.37 | 1.1M |
| 2023-02-13 | 10.32 | $10.33 | 900 |
| 2023-02-10 | 10.31 | $10.32 | 17200 |
| 2023-02-09 | 10.31 | $10.32 | 252800 |
| 2023-02-08 | 10.31 | $10.32 | 6600 |
| 2023-02-07 | 10.31 | $10.32 | — |
| 2023-02-06 | 10.31 | $10.32 | 3900 |
| 2023-02-03 | 10.30 | $10.32 | 900 |
| 2023-02-02 | 10.30 | $10.33 | 200 |
| 2023-02-01 | 10.30 | $10.31 | 7000 |
| 2023-01-31 | 10.29 | $10.31 | 1200 |
| 2023-01-30 | 10.29 | $10.30 | 22400 |
| 2023-01-27 | 10.29 | $10.32 | 5400 |
| 2023-01-26 | 10.29 | $10.30 | 400 |
| 2023-01-25 | 10.28 | $10.30 | 216900 |
| 2023-01-24 | 10.28 | $10.30 | 563500 |
| 2023-01-23 | 10.28 | $10.30 | 513200 |
| 2023-01-20 | 10.27 | $10.29 | 400 |
| 2023-01-19 | 10.27 | $10.28 | 4300 |
| 2023-01-18 | 10.26 | $10.29 | 5300 |
| 2023-01-17 | 10.26 | $10.29 | 2600 |
| 2023-01-13 | 10.25 | $10.28 | 1300 |
| 2023-01-12 | 10.25 | $10.28 | 200 |
| 2023-01-11 | 10.24 | $10.27 | 1200 |
| 2023-01-10 | 10.24 | $10.27 | 44700 |
| 2023-01-09 | 10.23 | $10.27 | 35800 |
| 2023-01-06 | 10.23 | $10.28 | 1.4M |
| 2023-01-05 | 10.22 | $10.27 | 43600 |
| 2023-01-04 | 10.21 | $10.26 | 24400 |
| 2023-01-03 | 10.20 | $10.26 | 983800 |
| 2022-12-30 | 10.20 | $10.24 | 27000 |
| 2022-12-29 | 10.19 | $10.23 | 300 |
| 2022-12-28 | 10.18 | $10.25 | 59300 |
| 2022-12-27 | 10.18 | $10.28 | 28500 |
| 2022-12-23 | 10.17 | $10.16 | 1800 |
| 2022-12-22 | 10.17 | $10.18 | — |
| 2022-12-21 | 10.16 | $10.18 | 100 |
| 2022-12-20 | 10.16 | $10.15 | — |
| 2022-12-19 | 10.16 | $10.15 | 12100 |
| 2022-12-16 | 10.16 | $10.15 | 24400 |
| 2022-12-15 | 10.16 | $10.18 | 300 |
| 2022-12-14 | 10.16 | $10.17 | — |
| 2022-12-13 | 10.16 | $10.17 | 1100 |
| 2022-12-12 | 10.15 | $10.20 | 4500 |
| 2022-12-09 | 10.15 | $10.15 | 300 |
| 2022-12-08 | 10.15 | $10.18 | 600 |
| 2022-12-07 | 10.14 | $10.17 | 1200 |
| 2022-12-06 | 10.14 | $10.16 | 500 |
| 2022-12-05 | 10.14 | $10.17 | 13900 |
| 2022-12-02 | 10.13 | $10.15 | 100 |
| 2022-12-01 | 10.13 | $10.15 | 5700 |
| 2022-11-30 | 10.13 | $10.15 | 3000 |
| 2022-11-29 | 10.13 | $10.13 | — |
| 2022-11-28 | 10.13 | $10.13 | 200 |
| 2022-11-25 | 10.12 | $10.12 | 900 |
| 2022-11-23 | 10.12 | $10.13 | — |
| 2022-11-22 | 10.12 | $10.13 | 183400 |
| 2022-11-21 | 10.12 | $10.13 | 100 |
| 2022-11-18 | 10.12 | $10.13 | 34900 |
| 2022-11-17 | 10.12 | $10.13 | 600 |
| 2022-11-16 | 10.12 | $10.12 | 200 |
| 2022-11-15 | 10.11 | $10.12 | — |
| 2022-11-14 | 10.11 | $10.12 | 5100 |
| 2022-11-11 | 10.11 | $10.13 | 400 |
| 2022-11-10 | 10.11 | $10.12 | 29900 |
| 2022-11-09 | 10.10 | $10.13 | 200 |
| 2022-11-08 | 10.10 | $10.12 | 264100 |
| 2022-11-07 | 10.09 | $10.12 | 5000 |
| 2022-11-04 | 10.09 | $10.11 | — |
| 2022-11-03 | 10.09 | $10.11 | 4800 |
| 2022-11-02 | 10.08 | $10.13 | 26900 |
| 2022-11-01 | 10.08 | $10.11 | 8000 |
| 2022-10-31 | 10.07 | $10.09 | 2300 |
| 2022-10-28 | 10.07 | $10.11 | — |
| 2022-10-27 | 10.06 | $10.11 | 300 |
| 2022-10-26 | 10.05 | $10.12 | 20500 |
| 2022-10-25 | 10.05 | $10.07 | 300 |
| 2022-10-24 | 10.04 | $10.06 | 15000 |
| 2022-10-21 | 10.04 | $10.05 | 34200 |
| 2022-10-20 | 10.04 | $10.05 | — |
| 2022-10-19 | 10.04 | $10.05 | 4700 |
| 2022-10-18 | 10.04 | $10.05 | 5000 |
| 2022-10-17 | 10.04 | $10.05 | 200 |
| 2022-10-14 | 10.04 | $10.05 | 27700 |
| 2022-10-13 | 10.03 | $10.04 | — |
| 2022-10-12 | 10.03 | $10.04 | 48600 |
| 2022-10-11 | 10.03 | $10.03 | 36200 |
| 2022-10-10 | 10.03 | $10.03 | 6100 |
| 2022-10-07 | 10.03 | $10.05 | 432700 |
| 2022-10-06 | 10.03 | $10.03 | 6600 |
| 2022-10-05 | 10.03 | $10.03 | 2500 |
| 2022-10-04 | 10.03 | $10.04 | 600 |
| 2022-10-03 | 10.03 | $10.04 | 10700 |
| 2022-09-30 | 10.03 | $10.02 | 53200 |
| 2022-09-29 | 10.03 | $10.02 | 44700 |
| 2022-09-28 | 10.03 | $10.04 | 100 |
| 2022-09-27 | 10.03 | $10.02 | 7300 |
| 2022-09-26 | 10.03 | $10.02 | 2500 |
| 2022-09-23 | 10.03 | $10.04 | 900 |
| 2022-09-22 | 10.03 | $10.05 | 64600 |
| 2022-09-21 | 10.03 | $10.05 | 200 |
| 2022-09-20 | 10.03 | $10.02 | — |
| 2022-09-19 | 10.03 | $10.02 | 4100 |
| 2022-09-16 | 10.03 | $10.02 | — |
| 2022-09-15 | 10.03 | $10.02 | 16300 |
| 2022-09-14 | 10.03 | $10.04 | 13200 |
| 2022-09-13 | 10.03 | $10.05 | — |
| 2022-09-12 | 10.02 | $10.05 | — |
| 2022-09-09 | 10.02 | $10.05 | 100 |
| 2022-09-08 | 10.02 | $10.02 | — |
| 2022-09-07 | 10.02 | $10.02 | 600 |
| 2022-09-06 | 10.02 | $10.02 | 5000 |
| 2022-09-02 | 10.02 | $10.02 | 300 |
| 2022-09-01 | 10.02 | $10.05 | 1900 |
| 2022-08-31 | 10.01 | $10.03 | 21000 |
| 2022-08-30 | 10.01 | $9.99 | 500 |
| 2022-08-29 | 10.01 | $9.98 | — |
| 2022-08-26 | 10.02 | $9.98 | — |
| 2022-08-25 | 10.02 | $9.98 | 1200 |
| 2022-08-24 | 10.02 | $10.05 | 200 |
| 2022-08-23 | 10.02 | $10.05 | 6700 |
| 2022-08-22 | 10.02 | $10.03 | 8100 |
| 2022-08-19 | 10.01 | $10.02 | 80200 |
| 2022-08-18 | 10.01 | $10.01 | — |
| 2022-08-17 | 10.01 | $10.01 | 500 |
| 2022-08-16 | 10.01 | $10.03 | 10300 |
| 2022-08-15 | 10.01 | $10.02 | 2.6M |
| 2022-08-12 | 10.01 | $10.02 | — |
| 2022-08-11 | 10.01 | $10.02 | 600 |
| 2022-08-10 | 10.01 | $10.03 | 200 |
| 2022-08-09 | 10.00 | $10.00 | 43800 |
| 2022-08-08 | 10.00 | $10.01 | 300 |
| 2022-08-05 | 10.00 | $10.01 | 52100 |
| 2022-08-04 | 10.00 | $10.01 | 500 |
| 2022-08-03 | 10.00 | $10.01 | 9000 |
| 2022-08-02 | 9.99 | $10.02 | 2100 |
| 2022-08-01 | 9.99 | $10.00 | 1600 |
| 2022-07-29 | 9.99 | $10.00 | 1900 |
| 2022-07-28 | 9.99 | $9.99 | — |
| 2022-07-27 | 9.99 | $9.99 | 100 |
| 2022-07-26 | 9.98 | $9.99 | 5100 |
| 2022-07-25 | 9.98 | $10.03 | 300 |
| 2022-07-22 | 9.98 | $10.01 | 600 |
| 2022-07-21 | 9.97 | $9.99 | 400 |
| 2022-07-20 | 9.97 | $9.97 | 1900 |
| 2022-07-19 | 9.97 | $9.98 | 1700 |
| 2022-07-18 | 9.97 | $9.99 | 200 |
| 2022-07-15 | 9.97 | $9.97 | 1400 |
| 2022-07-14 | 9.97 | $9.97 | 25000 |
| 2022-07-13 | 9.97 | $9.97 | — |
| 2022-07-12 | 9.97 | $9.97 | — |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.97 | $9.97 | — |
| 2022-07-07 | 9.97 | $9.97 | 600 |
| 2022-07-06 | 9.97 | $9.97 | 4000 |
| 2022-07-05 | 9.97 | $9.97 | 48300 |
| 2022-07-01 | 9.97 | $9.96 | — |
| 2022-06-30 | 9.97 | $9.96 | 7600 |
| 2022-06-29 | 9.97 | $9.99 | — |
| 2022-06-28 | 9.96 | $9.99 | — |
| 2022-06-27 | 9.96 | $9.99 | 600 |
| 2022-06-24 | 9.96 | $9.95 | 200 |
| 2022-06-23 | 9.96 | $9.98 | 200 |
| 2022-06-22 | 9.96 | $9.95 | 800 |
| 2022-06-21 | 9.96 | $10.00 | 200 |
| 2022-06-17 | 9.95 | $9.95 | — |
| 2022-06-16 | 9.95 | $9.95 | — |
| 2022-06-15 | 9.95 | $9.95 | 514600 |
| 2022-06-14 | 9.95 | $9.95 | 3100 |
| 2022-06-13 | 9.95 | $9.95 | — |
| 2022-06-10 | 9.95 | $9.95 | — |
| 2022-06-09 | 9.95 | $9.95 | 2500 |
| 2022-06-08 | 9.95 | $9.94 | 400 |
| 2022-06-07 | 9.95 | $9.98 | — |
| 2022-06-06 | 9.94 | $9.98 | 1800 |
| 2022-06-03 | 9.94 | $9.95 | 57700 |
| 2022-06-02 | 9.94 | $9.94 | 70200 |
| 2022-06-01 | 9.94 | $9.94 | 1200 |
| 2022-05-31 | 9.94 | $9.95 | 23600 |
| 2022-05-27 | 9.94 | $9.95 | 100 |
| 2022-05-26 | 9.93 | $9.94 | 5000 |
| 2022-05-25 | 9.93 | $9.93 | 400 |
| 2022-05-24 | 9.94 | $9.97 | 400 |
| 2022-05-23 | 9.93 | $9.93 | 1000 |
| 2022-05-20 | 9.93 | $9.91 | — |
| 2022-05-19 | 9.94 | $9.91 | — |
| 2022-05-18 | 9.94 | $9.91 | 150000 |
| 2022-05-17 | 9.94 | $9.92 | 111700 |
| 2022-05-16 | 9.94 | $9.92 | 33400 |
| 2022-05-13 | 9.95 | $9.92 | 188200 |
| 2022-05-12 | 9.95 | $9.95 | 400 |
| 2022-05-11 | 9.95 | $9.95 | 2000 |
| 2022-05-10 | 9.95 | $9.96 | 200 |
| 2022-05-09 | 9.95 | $9.95 | 4800 |
| 2022-05-06 | 9.95 | $9.96 | — |
| 2022-05-05 | 9.95 | $9.96 | 1900 |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.94 | $9.95 | — |
| 2022-05-02 | 9.94 | $9.95 | 6100 |
| 2022-04-29 | 9.94 | $9.94 | 12300 |
| 2022-04-28 | 9.94 | $9.94 | 1400 |
| 2022-04-27 | 9.94 | $9.94 | 100 |
| 2022-04-26 | 9.94 | $9.94 | — |
| 2022-04-25 | 9.94 | $9.94 | 700 |
| 2022-04-22 | 9.94 | $9.94 | 6200 |
| 2022-04-21 | 9.94 | $9.94 | 2100 |
| 2022-04-20 | 9.94 | $9.95 | 200 |
| 2022-04-19 | 9.94 | $9.94 | 1000 |
| 2022-04-18 | 9.94 | $9.95 | 1600 |
| 2022-04-14 | 9.94 | $9.96 | 2000 |
| 2022-04-13 | 9.93 | $9.95 | 2700 |
| 2022-04-12 | 9.93 | $9.95 | 4100 |
| 2022-04-11 | 9.92 | $9.95 | 200 |
| 2022-04-08 | 9.92 | $9.95 | 5000 |
| 2022-04-07 | 9.92 | $9.94 | 3600 |
| 2022-04-06 | 9.92 | $9.93 | 200 |
| 2022-04-05 | 9.91 | $9.95 | 6000 |
| 2022-04-04 | 9.91 | $9.93 | 700 |
| 2022-04-01 | 9.91 | $9.94 | 152300 |
| 2022-03-31 | 9.90 | $9.91 | 6500 |
| 2022-03-30 | 9.90 | $9.91 | 6900 |
| 2022-03-29 | 9.90 | $9.90 | 2400 |
| 2022-03-28 | 9.90 | $9.92 | 400 |
| 2022-03-25 | 9.90 | $9.90 | 124400 |
| 2022-03-24 | 9.90 | $9.90 | 1300 |
| 2022-03-23 | 9.90 | $9.89 | 1800 |
| 2022-03-22 | 9.90 | $9.89 | — |
| 2022-03-21 | 9.90 | $9.89 | 2100 |
| 2022-03-18 | 9.90 | $9.89 | — |
| 2022-03-17 | 9.90 | $9.89 | 2000 |
| 2022-03-16 | 9.90 | $9.92 | 9000 |
| 2022-03-15 | 9.90 | $9.90 | 17200 |
| 2022-03-14 | 9.90 | $9.93 | — |
| 2022-03-11 | 9.89 | $9.93 | 500 |
| 2022-03-10 | 9.89 | $9.90 | — |
| 2022-03-09 | 9.88 | $9.90 | 2100 |
| 2022-03-08 | 9.88 | $9.90 | 2800 |
| 2022-03-07 | 9.88 | $9.88 | — |
| 2022-03-04 | 9.88 | $9.88 | 47000 |
| 2022-03-03 | 9.88 | $9.90 | 2000 |
| 2022-03-02 | 9.88 | $9.90 | 700 |
| 2022-03-01 | 9.87 | $9.87 | 300 |
| 2022-02-28 | 9.88 | $9.87 | 2800 |
| 2022-02-25 | 9.88 | $9.88 | 500 |
| 2022-02-24 | 9.88 | $9.87 | 305000 |
| 2022-02-23 | 9.88 | $9.88 | — |
| 2022-02-22 | 9.88 | $9.88 | — |
| 2022-02-18 | 9.87 | $9.88 | — |
| 2022-02-17 | 9.87 | $9.88 | — |
| 2022-02-16 | 9.87 | $9.88 | 100 |
| 2022-02-15 | 9.87 | $9.88 | 200 |
| 2022-02-14 | 9.87 | $9.86 | — |
| 2022-02-11 | 9.87 | $9.86 | 238400 |
| 2022-02-10 | 9.87 | $9.85 | 58600 |
| 2022-02-09 | 9.87 | $9.86 | 399100 |
| 2022-02-08 | 9.87 | $9.88 | 400 |
| 2022-02-07 | 9.87 | $9.89 | 2700 |
| 2022-02-04 | 9.86 | $9.89 | — |
| 2022-02-03 | 9.86 | $9.89 | — |
| 2022-02-02 | 9.86 | $9.89 | 1800 |
| 2022-02-01 | 9.86 | $9.90 | 6200 |
| 2022-01-31 | 9.85 | $9.89 | 2900 |
| 2022-01-28 | 9.85 | $9.84 | 500 |
| 2022-01-27 | 9.85 | $9.87 | 8600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.12
2026-07-17
Close Price
$2.28
Vol: 112716
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
5.46
Maximum
10.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.12 | $2.28 | 112716 |
| 2026-07-16 | 2.09 | $2.27 | 268808 |
| 2026-07-15 | 2.07 | $2.28 | 291100 |
| 2026-07-14 | 2.05 | $2.26 | 210144 |
| 2026-07-13 | 2.02 | $2.27 | 280530 |
| 2026-07-10 | 2.00 | $2.22 | 283832 |
| 2026-07-09 | 1.97 | $2.09 | 523521 |
| 2026-07-08 | 1.98 | $2.18 | 376541 |
| 2026-07-07 | 1.96 | $2.12 | 135900 |
| 2026-07-06 | 1.96 | $2.09 | 208501 |
| 2026-07-02 | 1.97 | $2.08 | 212000 |
| 2026-07-01 | 1.98 | $2.03 | 712268 |
| 2026-06-30 | 2.00 | $1.93 | 380100 |
| 2026-06-29 | 2.06 | $1.93 | 177714 |
| 2026-06-26 | 2.12 | $1.96 | 318244 |
| 2026-06-25 | 2.19 | $1.94 | 1.5M |
| 2026-06-24 | 2.27 | $2.15 | 470227 |
| 2026-06-23 | 2.32 | $2.21 | 134900 |
| 2026-06-22 | 2.38 | $2.19 | 273200 |
| 2026-06-18 | 2.44 | $2.26 | 422444 |
| 2026-06-17 | 2.51 | $2.39 | 204735 |
| 2026-06-16 | 2.56 | $2.49 | 376222 |
| 2026-06-15 | 2.59 | $2.53 | 344500 |
| 2026-06-12 | 2.62 | $2.63 | 301500 |
| 2026-06-11 | 2.64 | $2.64 | 93757 |
| 2026-06-10 | 2.66 | $2.70 | 131206 |
| 2026-06-09 | 2.68 | $2.59 | 218900 |
| 2026-06-08 | 2.72 | $2.68 | 510100 |
| 2026-06-05 | 2.74 | $2.72 | 199900 |
| 2026-06-04 | 2.77 | $2.82 | 105400 |
| 2026-06-03 | 2.78 | $2.78 | 235249 |
| 2026-06-02 | 2.79 | $2.83 | 247200 |
| 2026-06-01 | 2.81 | $2.79 | 189281 |
| 2026-05-29 | 2.83 | $2.78 | 185870 |
| 2026-05-28 | 2.86 | $2.81 | 350100 |
| 2026-05-27 | 2.89 | $2.85 | 309735 |
| 2026-05-26 | 2.92 | $2.90 | 251700 |
| 2026-05-22 | 2.94 | $2.94 | 217400 |
| 2026-05-21 | 2.96 | $2.95 | 201226 |
| 2026-05-20 | 2.98 | $2.93 | 222987 |
| 2026-05-19 | 3.01 | $2.98 | 115745 |
| 2026-05-18 | 3.03 | $3.01 | 139201 |
| 2026-05-15 | 3.05 | $3.01 | 150609 |
| 2026-05-14 | 3.08 | $3.10 | 255800 |
| 2026-05-13 | 3.09 | $3.06 | 223145 |
| 2026-05-12 | 3.11 | $2.94 | 184400 |
| 2026-05-11 | 3.16 | $2.89 | 886600 |
| 2026-05-08 | 3.24 | $3.00 | 933300 |
| 2026-05-07 | 3.30 | $3.34 | 348550 |
| 2026-05-06 | 3.30 | $3.39 | 308100 |
| 2026-05-05 | 3.29 | $3.45 | 213000 |
| 2026-05-04 | 3.26 | $3.43 | 307100 |
| 2026-05-01 | 3.24 | $3.49 | 336202 |
| 2026-04-30 | 3.20 | $3.45 | 348841 |
| 2026-04-29 | 3.16 | $3.24 | 333666 |
| 2026-04-28 | 3.17 | $3.20 | 191538 |
| 2026-04-27 | 3.18 | $3.20 | 361501 |
| 2026-04-24 | 3.20 | $3.32 | 657528 |
| 2026-04-23 | 3.19 | $3.13 | 238356 |
| 2026-04-22 | 3.23 | $3.24 | 171900 |
| 2026-04-21 | 3.25 | $3.17 | 294400 |
| 2026-04-20 | 3.28 | $3.08 | 588600 |
| 2026-04-17 | 3.35 | $3.01 | 408347 |
| 2026-04-16 | 3.44 | $3.14 | 440538 |
| 2026-04-15 | 3.52 | $3.07 | 748600 |
| 2026-04-14 | 3.62 | $2.91 | 2.9M |
| 2026-04-13 | 3.78 | $3.48 | 689383 |
| 2026-04-10 | 3.84 | $3.39 | 574700 |
| 2026-04-09 | 3.93 | $3.21 | 887646 |
| 2026-04-08 | 4.08 | $3.55 | 1.4M |
| 2026-04-07 | 4.17 | $4.34 | 1.8M |
| 2026-04-06 | 4.11 | $4.49 | 754010 |
| 2026-04-02 | 4.01 | $4.36 | 294357 |
| 2026-04-01 | 3.92 | $4.29 | 483900 |
| 2026-03-31 | 3.82 | $4.33 | 636948 |
| 2026-03-30 | 3.71 | $3.85 | 421324 |
| 2026-03-27 | 3.68 | $3.67 | 260500 |
| 2026-03-26 | 3.68 | $3.60 | 116038 |
| 2026-03-25 | 3.69 | $3.64 | 267020 |
| 2026-03-24 | 3.70 | $3.70 | 142314 |
| 2026-03-23 | 3.69 | $3.72 | 307140 |
| 2026-03-20 | 3.68 | $3.76 | 427300 |
| 2026-03-19 | 3.66 | $3.76 | 337816 |
| 2026-03-18 | 3.64 | $3.73 | 266028 |
| 2026-03-17 | 3.62 | $3.67 | 200547 |
| 2026-03-16 | 3.61 | $3.76 | 447623 |
| 2026-03-13 | 3.58 | $3.52 | 259925 |
| 2026-03-12 | 3.60 | $3.41 | 201659 |
| 2026-03-11 | 3.64 | $3.61 | 316912 |
| 2026-03-10 | 3.64 | $3.65 | 107554 |
| 2026-03-09 | 3.64 | $3.77 | 364935 |
| 2026-03-06 | 3.61 | $3.61 | 202947 |
| 2026-03-05 | 3.61 | $3.31 | 283446 |
| 2026-03-04 | 3.67 | $3.32 | 80117 |
| 2026-03-03 | 3.75 | $3.33 | 126101 |
| 2026-03-02 | 3.83 | $3.71 | 162500 |
| 2026-02-27 | 3.84 | $3.48 | 104700 |
| 2026-02-26 | 3.90 | $3.53 | 88224 |
| 2026-02-25 | 3.97 | $3.67 | 82900 |
| 2026-02-24 | 4.01 | $3.82 | 117634 |
| 2026-02-23 | 4.02 | $3.94 | 92700 |
| 2026-02-20 | 4.02 | $4.00 | 173553 |
| 2026-02-19 | 3.99 | $4.05 | 309666 |
| 2026-02-18 | 3.95 | $3.97 | 189558 |
| 2026-02-17 | 3.92 | $4.05 | 309242 |
| 2026-02-13 | 3.87 | $3.99 | 427012 |
| 2026-02-12 | 3.82 | $3.49 | 133458 |
| 2026-02-11 | 3.87 | $3.70 | 207343 |
| 2026-02-10 | 3.87 | $3.49 | 155976 |
| 2026-02-09 | 3.93 | $3.72 | 259763 |
| 2026-02-06 | 3.94 | $3.82 | 184035 |
| 2026-02-05 | 3.92 | $3.63 | 139100 |
| 2026-02-04 | 3.95 | $3.77 | 116100 |
| 2026-02-03 | 3.95 | $3.91 | 139904 |
| 2026-02-02 | 3.91 | $3.86 | 204000 |
| 2026-01-30 | 3.88 | $3.80 | 107968 |
| 2026-01-29 | 3.85 | $3.75 | 187244 |
| 2026-01-28 | 3.83 | $3.75 | 315674 |
| 2026-01-27 | 3.80 | $3.90 | 442700 |
| 2026-01-26 | 3.73 | $4.15 | 574031 |
| 2026-01-23 | 3.60 | $3.84 | 206413 |
| 2026-01-22 | 3.51 | $3.90 | 293707 |
| 2026-01-21 | 3.39 | $4.00 | 473200 |
| 2026-01-20 | 3.23 | $3.61 | 275288 |
| 2026-01-16 | 3.12 | $3.46 | 335888 |
| 2026-01-15 | 3.03 | $3.17 | 367182 |
| 2026-01-14 | 2.98 | $3.35 | 373400 |
| 2026-01-13 | 2.89 | $3.18 | 266802 |
| 2026-01-12 | 2.81 | $3.03 | 222407 |
| 2026-01-09 | 2.76 | $2.81 | 499685 |
| 2026-01-08 | 2.74 | $2.64 | 220638 |
| 2026-01-07 | 2.75 | $2.82 | 137077 |
| 2026-01-06 | 2.73 | $2.84 | 168100 |
| 2026-01-05 | 2.70 | $2.87 | 227913 |
| 2026-01-02 | 2.66 | $2.58 | 132243 |
| 2025-12-31 | 2.67 | $2.45 | 98834 |
| 2025-12-30 | 2.72 | $2.36 | 146608 |
| 2025-12-29 | 2.78 | $2.56 | 217625 |
| 2025-12-26 | 2.82 | $2.76 | 27021 |
| 2025-12-24 | 2.82 | $2.80 | 89600 |
| 2025-12-23 | 2.80 | $2.81 | 19315 |
| 2025-12-22 | 2.79 | $2.84 | 108300 |
| 2025-12-19 | 2.76 | $2.72 | 68900 |
| 2025-12-18 | 2.76 | $2.63 | 88800 |
| 2025-12-17 | 2.77 | $2.58 | 64706 |
| 2025-12-16 | 2.79 | $2.67 | 66447 |
| 2025-12-15 | 2.80 | $2.80 | 95614 |
| 2025-12-12 | 2.78 | $2.66 | 235500 |
| 2025-12-11 | 2.79 | $2.87 | 32400 |
| 2025-12-10 | 2.75 | $3.09 | 171106 |
| 2025-12-09 | 2.65 | $3.07 | 309700 |
| 2025-12-08 | 2.55 | $2.67 | 88819 |
| 2025-12-05 | 2.51 | $2.42 | 52113 |
| 2025-12-04 | 2.52 | $2.65 | 46602 |
| 2025-12-03 | 2.48 | $2.66 | 35945 |
| 2025-12-02 | 2.44 | $2.64 | 87758 |
| 2025-12-01 | 2.39 | $2.42 | 296347 |
| 2025-11-28 | 2.37 | $2.40 | 121547 |
| 2025-11-26 | 2.36 | $2.45 | 194821 |
| 2025-11-25 | 2.34 | $2.23 | 90900 |
| 2025-11-24 | 2.36 | $2.36 | 96100 |
| 2025-11-21 | 2.35 | $2.17 | 121710 |
| 2025-11-20 | 2.39 | $2.35 | 34855 |
| 2025-11-19 | 2.39 | $2.42 | 89629 |
| 2025-11-18 | 2.37 | $2.47 | 38701 |
| 2025-11-17 | 2.34 | $2.49 | 203134 |
| 2025-11-14 | 2.31 | $2.44 | 28800 |
| 2025-11-13 | 2.27 | $2.51 | 110234 |
| 2025-11-12 | 2.22 | $2.27 | 52315 |
| 2025-11-11 | 2.21 | $2.45 | 96900 |
| 2025-11-10 | 2.16 | $2.18 | 15900 |
| 2025-11-07 | 2.16 | $2.02 | 90733 |
| 2025-11-06 | 2.19 | $2.02 | 40366 |
| 2025-11-05 | 2.23 | $2.07 | 55900 |
| 2025-11-04 | 2.26 | $2.19 | 11100 |
| 2025-11-03 | 2.27 | $2.23 | 7600 |
| 2025-10-31 | 2.28 | $2.23 | 6424 |
| 2025-10-30 | 2.28 | $2.24 | 24200 |
| 2025-10-29 | 2.29 | $2.23 | 8753 |
| 2025-10-28 | 2.30 | $2.23 | 33200 |
| 2025-10-27 | 2.31 | $2.35 | 28100 |
| 2025-10-24 | 2.29 | $2.51 | 158400 |
| 2025-10-23 | 2.24 | $2.44 | 76802 |
| 2025-10-22 | 2.19 | $2.19 | 15146 |
| 2025-10-21 | 2.19 | $2.25 | 2464 |
| 2025-10-20 | 2.18 | $2.15 | 40829 |
| 2025-10-17 | 2.18 | $2.20 | 31537 |
| 2025-10-16 | 2.18 | $2.21 | 31635 |
| 2025-10-15 | 2.17 | $2.13 | 57512 |
| 2025-10-14 | 2.18 | $2.08 | 18912 |
| 2025-10-13 | 2.20 | $2.10 | 69300 |
| 2025-10-10 | 2.22 | $2.06 | 31043 |
| 2025-10-09 | 2.26 | $2.19 | 26400 |
| 2025-10-08 | 2.27 | $2.23 | 60901 |
| 2025-10-07 | 2.27 | $2.26 | 38100 |
| 2025-10-06 | 2.26 | $2.31 | 23113 |
| 2025-10-03 | 2.25 | $2.25 | 32600 |
| 2025-10-02 | 2.24 | $2.14 | 65605 |
| 2025-10-01 | 2.26 | $2.18 | 21740 |
| 2025-09-30 | 2.27 | $2.30 | 22100 |
| 2025-09-29 | 2.25 | $2.27 | 39315 |
| 2025-09-26 | 2.24 | $2.35 | 57700 |
| 2025-09-25 | 2.21 | $2.29 | 178976 |
| 2025-09-24 | 2.19 | $2.06 | 762100 |
| 2025-09-23 | 2.21 | $1.92 | 234313 |
| 2025-09-22 | 2.27 | $2.24 | 81206 |
| 2025-09-19 | 2.26 | $2.40 | 274200 |
| 2025-09-18 | 2.22 | $2.55 | 202785 |
| 2025-09-17 | 2.15 | $2.54 | 89400 |
| 2025-09-16 | 2.06 | $2.39 | 80844 |
| 2025-09-15 | 1.99 | $2.25 | 99400 |
| 2025-09-12 | 1.94 | $2.22 | 57745 |
| 2025-09-11 | 1.89 | $1.98 | 55800 |
| 2025-09-10 | 1.88 | $1.95 | 52217 |
| 2025-09-09 | 1.87 | $1.95 | 37245 |
| 2025-09-08 | 1.87 | $1.96 | 61315 |
| 2025-09-05 | 1.86 | $1.96 | 69423 |
| 2025-09-04 | 1.85 | $1.95 | 12027 |
| 2025-09-03 | 1.84 | $1.90 | 31446 |
| 2025-09-02 | 1.85 | $1.89 | 92464 |
| 2025-08-29 | 1.85 | $2.00 | 43300 |
| 2025-08-28 | 1.84 | $1.95 | 33797 |
| 2025-08-27 | 1.83 | $1.90 | 37501 |
| 2025-08-26 | 1.84 | $1.86 | 34516 |
| 2025-08-25 | 1.85 | $1.91 | 36100 |
| 2025-08-22 | 1.86 | $2.01 | 147532 |
| 2025-08-21 | 1.85 | $1.81 | 35500 |
| 2025-08-20 | 1.88 | $1.90 | 75522 |
| 2025-08-19 | 1.90 | $1.82 | 48800 |
| 2025-08-18 | 1.94 | $1.93 | 47000 |
| 2025-08-15 | 1.97 | $2.00 | 52300 |
| 2025-08-14 | 1.98 | $2.10 | 56131 |
| 2025-08-13 | 1.98 | $1.92 | 60657 |
| 2025-08-12 | 2.01 | $2.00 | 59500 |
| 2025-08-11 | 2.03 | $2.01 | 35700 |
| 2025-08-08 | 2.06 | $2.09 | 17514 |
| 2025-08-07 | 2.08 | $2.10 | 11400 |
| 2025-08-06 | 2.10 | $2.28 | 22700 |
| 2025-08-05 | 2.08 | $2.17 | 37700 |
| 2025-08-04 | 2.08 | $2.11 | 22700 |
| 2025-08-01 | 2.10 | $2.06 | 22410 |
| 2025-07-31 | 2.14 | $2.08 | 12310 |
| 2025-07-30 | 2.18 | $2.12 | 10206 |
| 2025-07-29 | 2.22 | $2.14 | 56609 |
| 2025-07-28 | 2.26 | $2.25 | 18958 |
| 2025-07-25 | 2.28 | $2.22 | 17942 |
| 2025-07-24 | 2.32 | $2.28 | 33422 |
| 2025-07-23 | 2.34 | $2.31 | 12816 |
| 2025-07-22 | 2.37 | $2.32 | 36740 |
| 2025-07-21 | 2.41 | $2.32 | 10553 |
| 2025-07-18 | 2.45 | $2.33 | 47829 |
| 2025-07-17 | 2.49 | $2.29 | 24928 |
| 2025-07-16 | 2.55 | $2.28 | 17600 |
| 2025-07-15 | 2.63 | $2.25 | 73808 |
| 2025-07-14 | 2.72 | $2.39 | 24700 |
| 2025-07-11 | 2.80 | $2.38 | 31006 |
| 2025-07-10 | 2.89 | $2.47 | 183065 |
| 2025-07-09 | 2.98 | $2.68 | 29400 |
| 2025-07-08 | 3.04 | $2.86 | 20159 |
| 2025-07-07 | 3.08 | $2.73 | 13800 |
| 2025-07-03 | 3.14 | $2.95 | 3415 |
| 2025-07-02 | 3.17 | $2.99 | 38107 |
| 2025-07-01 | 3.19 | $2.88 | 749900 |
| 2025-06-30 | 3.24 | $2.85 | 61100 |
| 2025-06-27 | 3.30 | $3.08 | 1.2M |
| 2025-06-26 | 3.32 | $3.17 | 32306 |
| 2025-06-25 | 3.33 | $3.18 | 33900 |
| 2025-06-24 | 3.33 | $3.18 | 31500 |
| 2025-06-23 | 3.33 | $3.29 | 61857 |
| 2025-06-20 | 3.30 | $3.15 | 81519 |
| 2025-06-18 | 3.31 | $3.44 | 91600 |
| 2025-06-17 | 3.24 | $3.26 | 125024 |
| 2025-06-16 | 3.21 | $3.39 | 185457 |
| 2025-06-13 | 3.13 | $3.25 | 100506 |
| 2025-06-12 | 3.08 | $3.12 | 48532 |
| 2025-06-11 | 3.04 | $3.30 | 124800 |
| 2025-06-10 | 2.96 | $3.22 | 52641 |
| 2025-06-09 | 2.88 | $3.10 | 40300 |
| 2025-06-06 | 2.81 | $3.04 | 83100 |
| 2025-06-05 | 2.74 | $2.80 | 16500 |
| 2025-06-04 | 2.71 | $2.76 | 57429 |
| 2025-06-03 | 2.68 | $2.74 | 24500 |
| 2025-06-02 | 2.65 | $2.63 | 49526 |
| 2025-05-30 | 2.64 | $2.62 | 32400 |
| 2025-05-29 | 2.63 | $2.66 | 34600 |
| 2025-05-28 | 2.61 | $2.69 | 46500 |
| 2025-05-27 | 2.57 | $2.78 | 36600 |
| 2025-05-23 | 2.51 | $2.63 | 30811 |
| 2025-05-22 | 2.48 | $2.52 | 51525 |
| 2025-05-21 | 2.46 | $2.50 | 34536 |
| 2025-05-20 | 2.43 | $2.44 | 26100 |
| 2025-05-19 | 2.42 | $2.46 | 31975 |
| 2025-05-16 | 2.40 | $2.55 | 59500 |
| 2025-05-15 | 2.36 | $2.40 | 44126 |
| 2025-05-14 | 2.35 | $2.50 | 108800 |
| 2025-05-13 | 2.31 | $2.75 | 70600 |
| 2025-05-12 | 2.21 | $2.62 | 73100 |
| 2025-05-09 | 2.12 | $2.37 | 76348 |
| 2025-05-08 | 2.07 | $2.30 | 35194 |
| 2025-05-07 | 2.02 | $2.21 | 59821 |
| 2025-05-06 | 1.99 | $2.25 | 64500 |
| 2025-05-05 | 1.95 | $2.26 | 71217 |
| 2025-05-02 | 1.90 | $2.23 | 133000 |
| 2025-05-01 | 1.84 | $2.03 | 65400 |
| 2025-04-30 | 1.82 | $2.02 | 71500 |
| 2025-04-29 | 1.81 | $1.99 | 15500 |
| 2025-04-28 | 1.79 | $2.00 | 30605 |
| 2025-04-25 | 1.77 | $2.00 | 50400 |
| 2025-04-24 | 1.76 | $1.97 | 50300 |
| 2025-04-23 | 1.74 | $1.88 | 35700 |
| 2025-04-22 | 1.75 | $1.88 | 38200 |
| 2025-04-21 | 1.75 | $1.80 | 60139 |
| 2025-04-17 | 1.78 | $1.88 | 121237 |
| 2025-04-16 | 1.80 | $1.82 | 39876 |
| 2025-04-15 | 1.83 | $1.97 | 63800 |
| 2025-04-14 | 1.84 | $1.85 | 88343 |
| 2025-04-11 | 1.88 | $1.91 | 52200 |
| 2025-04-10 | 1.91 | $1.86 | 72300 |
| 2025-04-09 | 1.96 | $2.00 | 120340 |
| 2025-04-08 | 2.00 | $1.78 | 211500 |
| 2025-04-07 | 2.08 | $1.58 | 356513 |
| 2025-04-04 | 2.23 | $1.70 | 230906 |
| 2025-04-03 | 2.37 | $1.90 | 345102 |
| 2025-04-02 | 2.49 | $2.48 | 76100 |
| 2025-04-01 | 2.52 | $2.29 | 68400 |
| 2025-03-31 | 2.59 | $2.37 | 94000 |
| 2025-03-28 | 2.65 | $2.56 | 43200 |
| 2025-03-27 | 2.69 | $2.74 | 52867 |
| 2025-03-26 | 2.69 | $2.76 | 62009 |
| 2025-03-25 | 2.70 | $2.70 | 19400 |
| 2025-03-24 | 2.71 | $2.73 | 59700 |
| 2025-03-21 | 2.73 | $2.64 | 107131 |
| 2025-03-20 | 2.76 | $2.84 | 54100 |
| 2025-03-19 | 2.76 | $2.71 | 40051 |
| 2025-03-18 | 2.79 | $2.71 | 70400 |
| 2025-03-17 | 2.82 | $2.79 | 77227 |
| 2025-03-14 | 2.84 | $2.70 | 256707 |
| 2025-03-13 | 2.89 | $2.71 | 77157 |
| 2025-03-12 | 2.94 | $2.84 | 98100 |
| 2025-03-11 | 2.97 | $2.85 | 21600 |
| 2025-03-10 | 3.01 | $2.90 | 54700 |
| 2025-03-07 | 3.04 | $3.01 | 43343 |
| 2025-03-06 | 3.05 | $2.96 | 18901 |
| 2025-03-05 | 3.08 | $3.00 | 20300 |
| 2025-03-04 | 3.10 | $3.00 | 48047 |
| 2025-03-03 | 3.13 | $3.02 | 47904 |
| 2025-02-28 | 3.16 | $3.23 | 52500 |
| 2025-02-27 | 3.14 | $3.14 | 18100 |
| 2025-02-26 | 3.15 | $3.17 | 66429 |
| 2025-02-25 | 3.15 | $3.33 | 83500 |
| 2025-02-24 | 3.11 | $3.28 | 72500 |
| 2025-02-21 | 3.08 | $3.02 | 50943 |
| 2025-02-20 | 3.11 | $3.19 | 44620 |
| 2025-02-19 | 3.10 | $3.14 | 21618 |
| 2025-02-18 | 3.09 | $3.06 | 22809 |
| 2025-02-14 | 3.11 | $3.18 | 24300 |
| 2025-02-13 | 3.10 | $3.20 | 27042 |
| 2025-02-12 | 3.09 | $3.12 | 14100 |
| 2025-02-11 | 3.10 | $3.22 | 15930 |
| 2025-02-10 | 3.08 | $3.15 | 41409 |
| 2025-02-07 | 3.08 | $2.89 | 65252 |
| 2025-02-06 | 3.14 | $2.98 | 23000 |
| 2025-02-05 | 3.18 | $3.09 | 34700 |
| 2025-02-04 | 3.21 | $3.07 | 77540 |
| 2025-02-03 | 3.24 | $3.06 | 34348 |
| 2025-01-31 | 3.29 | $3.18 | 90300 |
| 2025-01-30 | 3.32 | $3.20 | 24400 |
| 2025-01-29 | 3.35 | $3.21 | 38500 |
| 2025-01-28 | 3.38 | $3.19 | 25316 |
| 2025-01-27 | 3.41 | $3.25 | 120031 |
| 2025-01-24 | 3.45 | $3.42 | 66019 |
| 2025-01-23 | 3.45 | $3.50 | 60805 |
| 2025-01-22 | 3.44 | $3.44 | 91848 |
| 2025-01-21 | 3.43 | $3.62 | 168713 |
| 2025-01-17 | 3.39 | $3.53 | 54200 |
| 2025-01-16 | 3.36 | $3.51 | 59736 |
| 2025-01-15 | 3.33 | $3.46 | 34400 |
| 2025-01-14 | 3.30 | $3.34 | 29242 |
| 2025-01-13 | 3.30 | $3.31 | 36000 |
| 2025-01-10 | 3.30 | $3.29 | 42700 |
| 2025-01-08 | 3.30 | $3.33 | 20036 |
| 2025-01-07 | 3.30 | $3.45 | 34300 |
| 2025-01-06 | 3.27 | $3.45 | 60900 |
| 2025-01-03 | 3.24 | $3.43 | 39912 |
| 2025-01-02 | 3.21 | $3.29 | 39400 |
| 2024-12-31 | 3.20 | $3.27 | 50800 |
| 2024-12-30 | 3.20 | $3.11 | 21402 |
| 2024-12-27 | 3.23 | $3.10 | 63736 |
| 2024-12-26 | 3.27 | $3.20 | 45000 |
| 2024-12-24 | 3.30 | $3.19 | 3500 |
| 2024-12-23 | 3.33 | $3.17 | 35104 |
| 2024-12-20 | 3.37 | $3.15 | 102910 |
| 2024-12-19 | 3.42 | $3.27 | 79100 |
| 2024-12-18 | 3.45 | $3.32 | 80243 |
| 2024-12-17 | 3.48 | $3.46 | 94323 |
| 2024-12-16 | 3.48 | $3.50 | 37000 |
| 2024-12-13 | 3.48 | $3.50 | 17448 |
| 2024-12-12 | 3.48 | $3.51 | 49013 |
| 2024-12-11 | 3.47 | $3.40 | 30744 |
| 2024-12-10 | 3.49 | $3.43 | 20846 |
| 2024-12-09 | 3.50 | $3.40 | 35500 |
| 2024-12-06 | 3.52 | $3.48 | 21200 |
| 2024-12-05 | 3.52 | $3.55 | 31100 |
| 2024-12-04 | 3.52 | $3.66 | 61320 |
| 2024-12-03 | 3.48 | $3.57 | 38614 |
| 2024-12-02 | 3.46 | $3.52 | 43531 |
| 2024-11-29 | 3.45 | $3.54 | 20000 |
| 2024-11-27 | 3.43 | $3.51 | 20300 |
| 2024-11-26 | 3.42 | $3.40 | 80809 |
| 2024-11-25 | 3.43 | $3.51 | 69181 |
| 2024-11-22 | 3.41 | $3.54 | 55117 |
| 2024-11-21 | 3.39 | $3.46 | 101398 |
| 2024-11-20 | 3.38 | $3.39 | 53615 |
| 2024-11-19 | 3.39 | $3.38 | 92122 |
| 2024-11-18 | 3.39 | $3.46 | 45400 |
| 2024-11-15 | 3.38 | $3.49 | 80700 |
| 2024-11-14 | 3.37 | $3.47 | 129436 |
| 2024-11-13 | 3.36 | $3.48 | 30638 |
| 2024-11-12 | 3.34 | $3.50 | 46027 |
| 2024-11-11 | 3.31 | $3.48 | 82500 |
| 2024-11-08 | 3.29 | $3.35 | 76911 |
| 2024-11-07 | 3.29 | $3.42 | 130500 |
| 2024-11-06 | 3.28 | $3.50 | 144143 |
| 2024-11-05 | 3.25 | $3.27 | 67800 |
| 2024-11-04 | 3.26 | $3.22 | 52800 |
| 2024-11-01 | 3.29 | $3.36 | 16620 |
| 2024-10-31 | 3.29 | $3.35 | 40509 |
| 2024-10-30 | 3.30 | $3.36 | 29822 |
| 2024-10-29 | 3.31 | $3.39 | 81400 |
| 2024-10-28 | 3.31 | $3.30 | 37800 |
| 2024-10-25 | 3.34 | $3.30 | 36800 |
| 2024-10-24 | 3.36 | $3.31 | 54226 |
| 2024-10-23 | 3.40 | $3.38 | 59925 |
| 2024-10-22 | 3.42 | $3.37 | 33819 |
| 2024-10-21 | 3.45 | $3.40 | 15742 |
| 2024-10-18 | 3.48 | $3.47 | 59800 |
| 2024-10-17 | 3.50 | $3.46 | 66917 |
| 2024-10-16 | 3.53 | $3.57 | 22921 |
| 2024-10-15 | 3.54 | $3.45 | 25500 |
| 2024-10-14 | 3.57 | $3.65 | 19835 |
| 2024-10-11 | 3.58 | $3.73 | 71604 |
| 2024-10-10 | 3.56 | $3.30 | 150214 |
| 2024-10-09 | 3.64 | $3.60 | 13800 |
| 2024-10-08 | 3.66 | $3.68 | 23816 |
| 2024-10-07 | 3.67 | $3.80 | 107000 |
| 2024-10-04 | 3.66 | $3.73 | 45000 |
| 2024-10-03 | 3.67 | $3.70 | 15420 |
| 2024-10-02 | 3.68 | $3.64 | 21900 |
| 2024-10-01 | 3.71 | $3.64 | 17937 |
| 2024-09-30 | 3.74 | $3.73 | 6500 |
| 2024-09-27 | 3.77 | $3.75 | 21400 |
| 2024-09-26 | 3.79 | $3.78 | 13800 |
| 2024-09-25 | 3.81 | $3.77 | 38622 |
| 2024-09-24 | 3.83 | $3.93 | 14834 |
| 2024-09-23 | 3.83 | $3.86 | 51536 |
| 2024-09-20 | 3.84 | $4.11 | 91500 |
| 2024-09-19 | 3.80 | $4.12 | 24119 |
| 2024-09-18 | 3.76 | $4.05 | 29500 |
| 2024-09-17 | 3.72 | $4.02 | 41100 |
| 2024-09-16 | 3.69 | $3.94 | 11400 |
| 2024-09-13 | 3.66 | $3.90 | 21100 |
| 2024-09-12 | 3.65 | $3.71 | 25200 |
| 2024-09-11 | 3.67 | $3.69 | 31411 |
| 2024-09-10 | 3.71 | $3.63 | 25818 |
| 2024-09-09 | 3.76 | $3.70 | 28700 |
| 2024-09-06 | 3.82 | $3.77 | 43200 |
| 2024-09-05 | 3.86 | $3.93 | 38448 |
| 2024-09-04 | 3.88 | $3.98 | 12400 |
| 2024-09-03 | 3.90 | $4.05 | 16600 |
| 2024-08-30 | 3.91 | $4.11 | 30418 |
| 2024-08-29 | 3.90 | $4.05 | 22322 |
| 2024-08-28 | 3.92 | $4.05 | 18100 |
| 2024-08-27 | 3.93 | $4.03 | 11200 |
| 2024-08-26 | 3.95 | $4.27 | 67400 |
| 2024-08-23 | 3.93 | $4.07 | 22402 |
| 2024-08-22 | 3.96 | $3.91 | 26800 |
| 2024-08-21 | 4.02 | $4.02 | 56000 |
| 2024-08-20 | 4.07 | $4.02 | 47600 |
| 2024-08-19 | 4.13 | $4.12 | 37141 |
| 2024-08-16 | 4.18 | $4.28 | 33100 |
| 2024-08-15 | 4.21 | $4.30 | 65742 |
| 2024-08-14 | 4.24 | $3.84 | 78221 |
| 2024-08-13 | 4.37 | $4.11 | 89900 |
| 2024-08-12 | 4.48 | $4.11 | 38909 |
| 2024-08-09 | 4.60 | $4.21 | 33941 |
| 2024-08-08 | 4.72 | $4.30 | 55139 |
| 2024-08-07 | 4.85 | $4.20 | 28900 |
| 2024-08-06 | 5.02 | $4.17 | 43400 |
| 2024-08-05 | 5.22 | $4.57 | 250800 |
| 2024-08-02 | 5.37 | $5.02 | 48200 |
| 2024-08-01 | 5.45 | $5.45 | 33200 |
| 2024-07-31 | 5.46 | $5.72 | 280900 |
| 2024-07-30 | 5.40 | $5.33 | 40300 |
| 2024-07-29 | 5.43 | $5.35 | 58300 |
| 2024-07-26 | 5.45 | $5.33 | 42900 |
| 2024-07-25 | 5.48 | $5.39 | 31545 |
| 2024-07-24 | 5.50 | $5.19 | 48500 |
| 2024-07-23 | 5.57 | $5.59 | 42736 |
| 2024-07-22 | 5.57 | $5.62 | 41174 |
| 2024-07-19 | 5.56 | $5.75 | 28370 |
| 2024-07-18 | 5.52 | $5.61 | 9867 |
| 2024-07-17 | 5.50 | $5.60 | 57409 |
| 2024-07-16 | 5.48 | $5.69 | 63120 |
| 2024-07-15 | 5.44 | $5.63 | 64439 |
| 2024-07-12 | 5.41 | $5.53 | 70088 |
| 2024-07-11 | 5.39 | $5.05 | 69164 |
| 2024-07-10 | 5.48 | $5.02 | 103667 |
| 2024-07-09 | 5.58 | $5.40 | 41293 |
| 2024-07-08 | 5.62 | $6.33 | 115474 |
| 2024-07-05 | 5.47 | $5.29 | 39633 |
| 2024-07-03 | 5.51 | $5.53 | 9401 |
| 2024-07-02 | 5.51 | $5.52 | 15288 |
| 2024-07-01 | 5.52 | $5.64 | 124268 |
| 2024-06-28 | 5.50 | $5.62 | 1.1M |
| 2024-06-27 | 5.48 | $5.58 | 57550 |
| 2024-06-26 | 5.47 | $5.39 | 44076 |
| 2024-06-25 | 5.50 | $5.30 | 37296 |
| 2024-06-24 | 5.55 | $5.20 | 45318 |
| 2024-06-21 | 5.63 | $5.20 | 26501 |
| 2024-06-20 | 5.72 | $5.11 | 36951 |
| 2024-06-18 | 5.85 | $5.44 | 20650 |
| 2024-06-17 | 5.92 | $5.55 | 30357 |
| 2024-06-14 | 5.99 | $5.25 | 71856 |
| 2024-06-13 | 6.12 | $5.81 | 71726 |
| 2024-06-12 | 6.17 | $5.96 | 52282 |
| 2024-06-11 | 6.18 | $6.00 | 20062 |
| 2024-06-10 | 6.19 | $6.06 | 34457 |
| 2024-06-07 | 6.18 | $5.89 | 18044 |
| 2024-06-06 | 6.21 | $5.92 | 14564 |
| 2024-06-05 | 6.23 | $5.95 | 23613 |
| 2024-06-04 | 6.25 | $6.21 | 22935 |
| 2024-06-03 | 6.21 | $6.26 | 36623 |
| 2024-05-31 | 6.16 | $6.19 | 70005 |
| 2024-05-30 | 6.10 | $6.07 | 35683 |
| 2024-05-29 | 6.07 | $6.07 | 61840 |
| 2024-05-28 | 6.02 | $5.97 | 56814 |
| 2024-05-24 | 5.99 | $6.05 | 27806 |
| 2024-05-23 | 5.93 | $6.00 | 45474 |
| 2024-05-22 | 5.87 | $5.87 | 41041 |
| 2024-05-21 | 5.83 | $5.74 | 36688 |
| 2024-05-20 | 5.81 | $5.74 | 42763 |
| 2024-05-17 | 5.78 | $5.76 | 43095 |
| 2024-05-16 | 5.74 | $5.54 | 46946 |
| 2024-05-15 | 5.73 | $5.50 | 72467 |
| 2024-05-14 | 5.74 | $5.32 | 37398 |
| 2024-05-13 | 5.77 | $5.47 | 48002 |
| 2024-05-10 | 5.78 | $5.65 | 58067 |
| 2024-05-09 | 5.75 | $5.54 | 94234 |
| 2024-05-08 | 5.74 | $5.55 | 104012 |
| 2024-05-07 | 5.72 | $5.49 | 83211 |
| 2024-05-06 | 5.70 | $5.24 | 59196 |
| 2024-05-03 | 5.73 | $5.30 | 40716 |
| 2024-05-02 | 5.75 | $5.43 | 42972 |
| 2024-05-01 | 5.74 | $5.73 | 56538 |
| 2024-04-30 | 5.67 | $5.80 | 37342 |
| 2024-04-29 | 5.56 | $5.92 | 102960 |
| 2024-04-26 | 5.41 | $5.60 | 59677 |
| 2024-04-25 | 5.29 | $5.30 | 67531 |
| 2024-04-24 | 5.21 | $5.39 | 79919 |
| 2024-04-23 | 5.11 | $5.27 | 65375 |
| 2024-04-22 | 5.00 | $5.39 | 151773 |
| 2024-04-19 | 4.85 | $5.15 | 167937 |
| 2024-04-18 | 4.72 | $4.77 | 39953 |
| 2024-04-17 | 4.65 | $4.70 | 51000 |
| 2024-04-16 | 4.58 | $4.58 | 25555 |
| 2024-04-15 | 4.52 | $4.62 | 33229 |
| 2024-04-12 | 4.44 | $4.60 | 41373 |
| 2024-04-11 | 4.35 | $4.76 | 55406 |
| 2024-04-10 | 4.20 | $4.50 | 45704 |
| 2024-04-09 | 4.09 | $4.50 | 31644 |
| 2024-04-08 | 3.95 | $4.60 | 68424 |
| 2024-04-05 | 3.77 | $4.68 | 75869 |
| 2024-04-04 | 3.54 | $4.43 | 57452 |
| 2024-04-03 | 3.33 | $4.28 | 227542 |
| 2024-04-02 | 3.11 | $3.77 | 104635 |
| 2024-04-01 | 2.96 | $3.20 | 294806 |
| 2024-03-28 | 2.91 | $3.00 | 126315 |
| 2024-03-27 | 2.90 | $2.92 | 15596 |
| 2024-03-26 | 2.90 | $2.90 | 8596 |
| 2024-03-25 | 2.90 | $2.83 | 107352 |
| 2024-03-22 | 2.92 | $3.03 | 9231 |
| 2024-03-21 | 2.90 | $2.90 | 32513 |
| 2024-03-20 | 2.90 | $2.80 | 4374 |
| 2024-03-19 | 2.93 | $2.84 | 15765 |
| 2024-03-18 | 2.95 | $2.86 | 9725 |
| 2024-03-15 | 2.97 | $2.90 | 16881 |
| 2024-03-14 | 2.99 | $2.97 | 8869 |
| 2024-03-13 | 2.99 | $2.88 | 12939 |
| 2024-03-12 | 3.02 | $2.94 | 12724 |
| 2024-03-11 | 3.04 | $3.04 | 3026 |
| 2024-03-08 | 3.03 | $3.00 | 39019 |
| 2024-03-07 | 3.04 | $2.97 | 80555 |
| 2024-03-06 | 3.05 | $3.06 | 15016 |
| 2024-03-05 | 3.05 | $3.10 | 11586 |
| 2024-03-04 | 3.03 | $3.13 | 18604 |
| 2024-03-01 | 3.01 | $3.15 | 9084 |
| 2024-02-29 | 2.98 | $3.01 | 8121 |
| 2024-02-28 | 2.98 | $3.02 | 11915 |
| 2024-02-27 | 2.97 | $2.98 | 8049 |
| 2024-02-26 | 2.97 | $2.95 | 16206 |
| 2024-02-23 | 2.97 | $3.00 | 1077 |
| 2024-02-22 | 2.97 | $3.01 | 11532 |
| 2024-02-21 | 2.96 | $3.01 | 14271 |
| 2024-02-20 | 2.96 | $3.02 | 10918 |
| 2024-02-16 | 2.95 | $3.16 | 12185 |
| 2024-02-15 | 2.90 | $3.01 | 6203 |
| 2024-02-14 | 2.89 | $3.02 | 7293 |
| 2024-02-13 | 2.87 | $2.99 | 40453 |
| 2024-02-12 | 2.85 | $2.98 | 14449 |
| 2024-02-09 | 2.83 | $2.88 | 2126 |
| 2024-02-08 | 2.83 | $2.86 | 1650 |
| 2024-02-07 | 2.84 | $2.87 | 14999 |
| 2024-02-06 | 2.84 | $2.79 | 14502 |
| 2024-02-05 | 2.87 | $2.69 | 35548 |
| 2024-02-02 | 2.91 | $2.90 | 27785 |
| 2024-02-01 | 2.93 | $2.99 | 12604 |
| 2024-01-31 | 2.92 | $2.99 | 5771 |
| 2024-01-30 | 2.92 | $3.09 | 10741 |
| 2024-01-29 | 2.90 | $3.00 | 5101 |
| 2024-01-26 | 2.89 | $3.02 | 1668 |
| 2024-01-25 | 2.87 | $2.98 | 7456 |
| 2024-01-24 | 2.87 | $2.91 | 1627 |
| 2024-01-23 | 2.87 | $2.91 | 12793 |
| 2024-01-22 | 2.88 | $2.95 | 5937 |
| 2024-01-19 | 2.89 | $2.93 | 11647 |
| 2024-01-18 | 2.90 | $2.76 | 6596 |
| 2024-01-17 | 2.95 | $2.71 | 4462 |
| 2024-01-16 | 3.01 | $2.96 | 1984 |
| 2024-01-12 | 3.04 | $2.97 | 34136 |
| 2024-01-11 | 3.07 | $3.01 | 3611 |
| 2024-01-10 | 3.10 | $3.03 | 13128 |
| 2024-01-09 | 3.12 | $3.01 | 11162 |
| 2024-01-08 | 3.16 | $3.15 | 122441 |
| 2024-01-05 | 3.17 | $3.22 | 23418 |
| 2024-01-04 | 3.17 | $3.27 | 21237 |
| 2024-01-03 | 3.16 | $3.25 | 23873 |
| 2024-01-02 | 3.15 | $3.28 | 68892 |
| 2023-12-29 | 3.14 | $3.20 | 41654 |
| 2023-12-28 | 3.14 | $3.20 | 31117 |
| 2023-12-27 | 3.14 | $3.25 | 29711 |
| 2023-12-26 | 3.14 | $3.24 | 133420 |
| 2023-12-22 | 3.13 | $3.04 | 131312 |
| 2023-12-21 | 3.17 | $3.05 | 73189 |
| 2023-12-20 | 3.22 | $3.11 | 77997 |
| 2023-12-19 | 3.25 | $3.25 | 32196 |
| 2023-12-18 | 3.27 | $3.33 | 8457 |
| 2023-12-15 | 3.27 | $3.29 | 45101 |
| 2023-12-14 | 3.28 | $3.31 | 38469 |
| 2023-12-13 | 3.29 | $3.27 | 30597 |
| 2023-12-12 | 3.32 | $3.30 | 57318 |
| 2023-12-11 | 3.33 | $3.34 | 32829 |
| 2023-12-08 | 3.35 | $3.36 | 33092 |
| 2023-12-07 | 3.36 | $3.30 | 37793 |
| 2023-12-06 | 3.39 | $3.32 | 2096 |
| 2023-12-05 | 3.42 | $3.30 | 10923 |
| 2023-12-04 | 3.46 | $3.35 | 28318 |
| 2023-12-01 | 3.50 | $3.40 | 43577 |
| 2023-11-30 | 3.53 | $3.43 | 37681 |
| 2023-11-29 | 3.56 | $3.50 | 185368 |
| 2023-11-28 | 3.58 | $3.50 | 155587 |
| 2023-11-27 | 3.61 | $3.60 | 25408 |
| 2023-11-24 | 3.62 | $3.64 | 5285 |
| 2023-11-22 | 3.62 | $3.63 | 6507 |
| 2023-11-21 | 3.63 | $3.60 | 1127 |
| 2023-11-20 | 3.64 | $3.65 | 4476 |
| 2023-11-17 | 3.65 | $3.72 | 46777 |
| 2023-11-16 | 3.64 | $3.66 | 25963 |
| 2023-11-15 | 3.64 | $3.67 | 10414 |
| 2023-11-14 | 3.65 | $3.73 | 924 |
| 2023-11-13 | 3.64 | $3.67 | 20187 |
| 2023-11-10 | 3.64 | $3.68 | 1720 |
| 2023-11-09 | 3.65 | $3.66 | 900 |
| 2023-11-08 | 3.65 | $3.66 | 2202 |
| 2023-11-07 | 3.66 | $3.65 | 8709 |
| 2023-11-06 | 3.68 | $3.65 | 5733 |
| 2023-11-03 | 3.69 | $3.65 | 15073 |
| 2023-11-02 | 3.71 | $3.65 | 15757 |
| 2023-11-01 | 3.74 | $3.68 | 4202 |
| 2023-10-31 | 3.76 | $3.73 | 1491 |
| 2023-10-30 | 3.77 | $3.80 | 13886 |
| 2023-10-27 | 3.78 | $3.76 | 3673 |
| 2023-10-26 | 3.79 | $3.81 | 32187 |
| 2023-10-25 | 3.79 | $3.85 | — |
| 2023-10-24 | 3.79 | $3.85 | 12135 |
| 2023-10-23 | 3.79 | $3.85 | 1935 |
| 2023-10-20 | 3.78 | $3.85 | 1007 |
| 2023-10-19 | 3.78 | $3.86 | 1088 |
| 2023-10-18 | 3.78 | $3.86 | 1935 |
| 2023-10-17 | 3.77 | $3.78 | 3079 |
| 2023-10-16 | 3.78 | $3.79 | 18824 |
| 2023-10-13 | 3.79 | $3.85 | 3451 |
| 2023-10-12 | 3.80 | $3.83 | 4498 |
| 2023-10-11 | 3.80 | $3.84 | 1121 |
| 2023-10-10 | 3.81 | $3.83 | 3546 |
| 2023-10-09 | 3.82 | $3.84 | 3148 |
| 2023-10-06 | 3.83 | $3.83 | 4492 |
| 2023-10-05 | 3.85 | $3.87 | 7698 |
| 2023-10-04 | 3.86 | $3.88 | 358 |
| 2023-10-03 | 3.87 | $3.87 | 6912 |
| 2023-10-02 | 3.89 | $3.91 | 8503 |
| 2023-09-29 | 3.90 | $3.90 | 7397 |
| 2023-09-28 | 3.91 | $3.87 | 12794 |
| 2023-09-27 | 3.94 | $3.87 | 5673 |
| 2023-09-26 | 3.97 | $3.93 | 20434 |
| 2023-09-25 | 3.99 | $3.92 | 11636 |
| 2023-09-22 | 4.02 | $3.90 | 15270 |
| 2023-09-21 | 4.06 | $4.00 | 12806 |
| 2023-09-20 | 4.09 | $3.95 | 8328 |
| 2023-09-19 | 4.13 | $4.03 | 16172 |
| 2023-09-18 | 4.16 | $4.01 | 16269 |
| 2023-09-15 | 4.20 | $3.90 | 93682 |
| 2023-09-14 | 4.27 | $4.26 | 11550 |
| 2023-09-13 | 4.27 | $4.45 | 8264 |
| 2023-09-12 | 4.24 | $4.45 | 11480 |
| 2023-09-11 | 4.20 | $4.44 | 15894 |
| 2023-09-08 | 4.16 | $4.31 | 18071 |
| 2023-09-07 | 4.14 | $4.42 | 42610 |
| 2023-09-06 | 4.09 | $4.48 | 26537 |
| 2023-09-05 | 4.03 | $4.35 | 33531 |
| 2023-09-01 | 3.98 | $4.05 | 67358 |
| 2023-08-31 | 3.99 | $3.85 | 7732 |
| 2023-08-30 | 4.04 | $3.99 | 53624 |
| 2023-08-29 | 4.07 | $4.02 | 6314 |
| 2023-08-28 | 4.11 | $4.05 | 706 |
| 2023-08-25 | 4.14 | $4.20 | 29051 |
| 2023-08-24 | 4.15 | $4.30 | 10307 |
| 2023-08-23 | 4.14 | $4.13 | 4145 |
| 2023-08-22 | 4.16 | $4.18 | 300 |
| 2023-08-21 | 4.18 | $4.18 | 2453 |
| 2023-08-18 | 4.20 | $4.22 | 24283 |
| 2023-08-17 | 4.22 | $4.20 | 31742 |
| 2023-08-16 | 4.25 | $4.28 | 21915 |
| 2023-08-15 | 4.27 | $4.35 | 18667 |
| 2023-08-14 | 4.28 | $4.50 | 8614 |
| 2023-08-11 | 4.25 | $4.57 | 12223 |
| 2023-08-10 | 4.21 | $4.58 | 57654 |
| 2023-08-09 | 4.17 | $4.47 | 26419 |
| 2023-08-08 | 4.14 | $4.39 | 12101 |
| 2023-08-07 | 4.12 | $4.40 | 50198 |
| 2023-08-04 | 4.10 | $4.40 | 44774 |
| 2023-08-03 | 4.08 | $4.48 | 7269 |
| 2023-08-02 | 4.05 | $4.36 | 24367 |
| 2023-08-01 | 4.03 | $4.40 | 12976 |
| 2023-07-31 | 4.01 | $4.35 | 68274 |
| 2023-07-28 | 4.00 | $4.46 | 7881 |
| 2023-07-27 | 3.96 | $4.32 | 26907 |
| 2023-07-26 | 3.95 | $4.38 | 10332 |
| 2023-07-25 | 3.94 | $4.38 | 19289 |
| 2023-07-24 | 3.92 | $4.35 | 125802 |
| 2023-07-21 | 3.91 | $4.53 | 23863 |
| 2023-07-20 | 3.86 | $4.35 | 21676 |
| 2023-07-19 | 3.85 | $4.50 | 36601 |
| 2023-07-18 | 3.82 | $4.37 | 58250 |
| 2023-07-17 | 3.81 | $4.32 | 48543 |
| 2023-07-14 | 3.81 | $4.49 | 21586 |
| 2023-07-13 | 3.78 | $4.35 | 53208 |
| 2023-07-12 | 3.79 | $4.41 | 41604 |
| 2023-07-11 | 3.79 | $4.46 | 147263 |
| 2023-07-10 | 3.79 | $4.41 | 77971 |
| 2023-07-07 | 3.80 | $4.45 | 66101 |
| 2023-07-06 | 3.82 | $4.40 | 85036 |
| 2023-07-05 | 3.86 | $4.63 | 164659 |
| 2023-07-03 | 3.86 | $4.57 | 236741 |
| 2023-06-30 | 3.88 | $4.35 | 172621 |
| 2023-06-29 | 3.97 | $4.05 | 114769 |
| 2023-06-28 | 4.14 | $3.88 | 92694 |
| 2023-06-27 | 4.38 | $3.91 | 144475 |
| 2023-06-26 | 4.67 | $4.15 | 106090 |
| 2023-06-23 | 4.95 | $4.15 | 176052 |
| 2023-06-22 | 5.30 | $4.19 | 333823 |
| 2023-06-21 | 5.70 | $4.61 | 847181 |
| 2023-06-20 | 6.08 | $5.09 | 432600 |
| 2023-06-16 | 6.43 | $7.11 | 31400 |
| 2023-06-15 | 6.42 | $7.37 | 198400 |
| 2023-06-14 | 6.36 | $6.51 | 34600 |
| 2023-06-13 | 6.47 | $6.33 | 34200 |
| 2023-06-12 | 6.65 | $6.03 | 40400 |
| 2023-06-09 | 6.93 | $6.39 | 52500 |
| 2023-06-08 | 7.19 | $6.20 | 92300 |
| 2023-06-07 | 7.53 | $6.43 | 99400 |
| 2023-06-06 | 7.89 | $7.05 | 120300 |
| 2023-06-05 | 8.18 | $6.42 | 61600 |
| 2023-06-02 | 8.65 | $6.83 | 192600 |
| 2023-06-01 | 9.12 | $8.13 | 165200 |
| 2023-05-31 | 9.39 | $8.20 | 82500 |
| 2023-05-30 | 9.69 | $7.82 | 31600 |
| 2023-05-26 | 10.13 | $8.16 | 263800 |
| 2023-05-25 | 10.56 | $10.56 | 156700 |
| 2023-05-24 | 10.56 | $10.56 | 236700 |
| 2023-05-23 | 10.56 | $10.56 | 300000 |
| 2023-05-22 | 10.55 | $10.56 | 20600 |
| 2023-05-19 | 10.55 | $10.54 | 575600 |
| 2023-05-18 | 10.54 | $10.55 | 1.2M |
| 2023-05-17 | 10.54 | $10.54 | 44800 |
| 2023-05-16 | 10.54 | $10.54 | 10500 |
| 2023-05-15 | 10.53 | $10.53 | 13800 |
| 2023-05-12 | 10.53 | $10.52 | 200 |
| 2023-05-11 | 10.53 | $10.53 | 600 |
| 2023-05-10 | 10.53 | $10.52 | — |
| 2023-05-09 | 10.53 | $10.52 | 45000 |
| 2023-05-08 | 10.53 | $10.53 | 16800 |
| 2023-05-05 | 10.52 | $10.52 | 20700 |
| 2023-05-04 | 10.52 | $10.52 | 11600 |
| 2023-05-03 | 10.52 | $10.52 | 28400 |
| 2023-05-02 | 10.51 | $10.50 | — |
| 2023-05-01 | 10.51 | $10.50 | 3000 |
| 2023-04-28 | 10.51 | $10.51 | 1100 |
| 2023-04-27 | 10.50 | $10.51 | — |
| 2023-04-26 | 10.50 | $10.51 | 1100 |
| 2023-04-25 | 10.49 | $10.49 | 4300 |
| 2023-04-24 | 10.49 | $10.49 | 68700 |
| 2023-04-21 | 10.49 | $10.50 | 55100 |
| 2023-04-20 | 10.48 | $10.50 | 31200 |
| 2023-04-19 | 10.48 | $10.49 | 6400 |
| 2023-04-18 | 10.47 | $10.48 | 68300 |
| 2023-04-17 | 10.47 | $10.47 | 20800 |
| 2023-04-14 | 10.46 | $10.47 | 300 |
| 2023-04-13 | 10.46 | $10.46 | 202700 |
| 2023-04-12 | 10.45 | $10.45 | 6800 |
| 2023-04-11 | 10.45 | $10.45 | 800 |
| 2023-04-10 | 10.45 | $10.46 | 200 |
| 2023-04-06 | 10.45 | $10.45 | 200 |
| 2023-04-05 | 10.44 | $10.43 | — |
| 2023-04-04 | 10.44 | $10.43 | — |
| 2023-04-03 | 10.44 | $10.43 | 17300 |
| 2023-03-31 | 10.44 | $10.45 | 14500 |
| 2023-03-30 | 10.44 | $10.43 | 100 |
| 2023-03-29 | 10.43 | $10.42 | 24700 |
| 2023-03-28 | 10.43 | $10.43 | 4200 |
| 2023-03-27 | 10.43 | $10.42 | 300 |
| 2023-03-24 | 10.43 | $10.42 | 100 |
| 2023-03-23 | 10.43 | $10.43 | 6400 |
| 2023-03-22 | 10.43 | $10.43 | 1400 |
| 2023-03-21 | 10.43 | $10.42 | 926800 |
| 2023-03-20 | 10.42 | $10.42 | 9800 |
| 2023-03-17 | 10.42 | $10.41 | 800 |
| 2023-03-16 | 10.42 | $10.41 | 3400 |
| 2023-03-15 | 10.42 | $10.42 | 8300 |
| 2023-03-14 | 10.41 | $10.39 | 60400 |
| 2023-03-13 | 10.41 | $10.44 | 18700 |
| 2023-03-10 | 10.41 | $10.43 | 36100 |
| 2023-03-09 | 10.40 | $10.38 | 90400 |
| 2023-03-08 | 10.40 | $10.42 | 75500 |
| 2023-03-07 | 10.39 | $10.38 | 5300 |
| 2023-03-06 | 10.39 | $10.38 | 210100 |
| 2023-03-03 | 10.38 | $10.38 | — |
| 2023-03-02 | 10.38 | $10.38 | 200 |
| 2023-03-01 | 10.38 | $10.37 | 90600 |
| 2023-02-28 | 10.38 | $10.38 | 3100 |
| 2023-02-27 | 10.37 | $10.37 | 1300 |
| 2023-02-24 | 10.37 | $10.37 | 52500 |
| 2023-02-23 | 10.37 | $10.36 | 308300 |
| 2023-02-22 | 10.36 | $10.35 | 371900 |
| 2023-02-21 | 10.36 | $10.36 | 622800 |
| 2023-02-17 | 10.36 | $10.38 | 600 |
| 2023-02-16 | 10.35 | $10.36 | 62900 |
| 2023-02-15 | 10.35 | $10.35 | 138400 |
| 2023-02-14 | 10.34 | $10.37 | 1.1M |
| 2023-02-13 | 10.34 | $10.33 | 900 |
| 2023-02-10 | 10.33 | $10.32 | 17200 |
| 2023-02-09 | 10.33 | $10.32 | 252800 |
| 2023-02-08 | 10.33 | $10.32 | 6600 |
| 2023-02-07 | 10.33 | $10.32 | — |
| 2023-02-06 | 10.33 | $10.32 | 3900 |
| 2023-02-03 | 10.33 | $10.32 | 900 |
| 2023-02-02 | 10.32 | $10.33 | 200 |
| 2023-02-01 | 10.32 | $10.31 | 7000 |
| 2023-01-31 | 10.32 | $10.31 | 1200 |
| 2023-01-30 | 10.32 | $10.30 | 22400 |
| 2023-01-27 | 10.31 | $10.32 | 5400 |
| 2023-01-26 | 10.31 | $10.30 | 400 |
| 2023-01-25 | 10.31 | $10.30 | 216900 |
| 2023-01-24 | 10.30 | $10.30 | 563500 |
| 2023-01-23 | 10.30 | $10.30 | 513200 |
| 2023-01-20 | 10.30 | $10.29 | 400 |
| 2023-01-19 | 10.29 | $10.28 | 4300 |
| 2023-01-18 | 10.29 | $10.29 | 5300 |
| 2023-01-17 | 10.29 | $10.29 | 2600 |
| 2023-01-13 | 10.28 | $10.28 | 1300 |
| 2023-01-12 | 10.28 | $10.28 | 200 |
| 2023-01-11 | 10.27 | $10.27 | 1200 |
| 2023-01-10 | 10.27 | $10.27 | 44700 |
| 2023-01-09 | 10.26 | $10.27 | 35800 |
| 2023-01-06 | 10.26 | $10.28 | 1.4M |
| 2023-01-05 | 10.25 | $10.27 | 43600 |
| 2023-01-04 | 10.24 | $10.26 | 24400 |
| 2023-01-03 | 10.23 | $10.26 | 983800 |
| 2022-12-30 | 10.22 | $10.24 | 27000 |
| 2022-12-29 | 10.21 | $10.23 | 300 |
| 2022-12-28 | 10.21 | $10.25 | 59300 |
| 2022-12-27 | 10.20 | $10.28 | 28500 |
| 2022-12-23 | 10.18 | $10.16 | 1800 |
| 2022-12-22 | 10.18 | $10.18 | — |
| 2022-12-21 | 10.17 | $10.18 | 100 |
| 2022-12-20 | 10.17 | $10.15 | — |
| 2022-12-19 | 10.17 | $10.15 | 12100 |
| 2022-12-16 | 10.18 | $10.15 | 24400 |
| 2022-12-15 | 10.18 | $10.18 | 300 |
| 2022-12-14 | 10.18 | $10.17 | — |
| 2022-12-13 | 10.18 | $10.17 | 1100 |
| 2022-12-12 | 10.17 | $10.20 | 4500 |
| 2022-12-09 | 10.17 | $10.15 | 300 |
| 2022-12-08 | 10.17 | $10.18 | 600 |
| 2022-12-07 | 10.16 | $10.17 | 1200 |
| 2022-12-06 | 10.16 | $10.16 | 500 |
| 2022-12-05 | 10.15 | $10.17 | 13900 |
| 2022-12-02 | 10.15 | $10.15 | 100 |
| 2022-12-01 | 10.14 | $10.15 | 5700 |
| 2022-11-30 | 10.14 | $10.15 | 3000 |
| 2022-11-29 | 10.14 | $10.13 | — |
| 2022-11-28 | 10.14 | $10.13 | 200 |
| 2022-11-25 | 10.14 | $10.12 | 900 |
| 2022-11-23 | 10.14 | $10.13 | — |
| 2022-11-22 | 10.14 | $10.13 | 183400 |
| 2022-11-21 | 10.14 | $10.13 | 100 |
| 2022-11-18 | 10.13 | $10.13 | 34900 |
| 2022-11-17 | 10.13 | $10.13 | 600 |
| 2022-11-16 | 10.13 | $10.12 | 200 |
| 2022-11-15 | 10.13 | $10.12 | — |
| 2022-11-14 | 10.13 | $10.12 | 5100 |
| 2022-11-11 | 10.13 | $10.13 | 400 |
| 2022-11-10 | 10.12 | $10.12 | 29900 |
| 2022-11-09 | 10.12 | $10.13 | 200 |
| 2022-11-08 | 10.12 | $10.12 | 264100 |
| 2022-11-07 | 10.11 | $10.12 | 5000 |
| 2022-11-04 | 10.11 | $10.11 | — |
| 2022-11-03 | 10.11 | $10.11 | 4800 |
| 2022-11-02 | 10.10 | $10.13 | 26900 |
| 2022-11-01 | 10.09 | $10.11 | 8000 |
| 2022-10-31 | 10.09 | $10.09 | 2300 |
| 2022-10-28 | 10.08 | $10.11 | — |
| 2022-10-27 | 10.08 | $10.11 | 300 |
| 2022-10-26 | 10.07 | $10.12 | 20500 |
| 2022-10-25 | 10.06 | $10.07 | 300 |
| 2022-10-24 | 10.05 | $10.06 | 15000 |
| 2022-10-21 | 10.05 | $10.05 | 34200 |
| 2022-10-20 | 10.05 | $10.05 | — |
| 2022-10-19 | 10.05 | $10.05 | 4700 |
| 2022-10-18 | 10.04 | $10.05 | 5000 |
| 2022-10-17 | 10.04 | $10.05 | 200 |
| 2022-10-14 | 10.04 | $10.05 | 27700 |
| 2022-10-13 | 10.04 | $10.04 | — |
| 2022-10-12 | 10.04 | $10.04 | 48600 |
| 2022-10-11 | 10.04 | $10.03 | 36200 |
| 2022-10-10 | 10.04 | $10.03 | 6100 |
| 2022-10-07 | 10.04 | $10.05 | 432700 |
| 2022-10-06 | 10.03 | $10.03 | 6600 |
| 2022-10-05 | 10.03 | $10.03 | 2500 |
| 2022-10-04 | 10.04 | $10.04 | 600 |
| 2022-10-03 | 10.03 | $10.04 | 10700 |
| 2022-09-30 | 10.03 | $10.02 | 53200 |
| 2022-09-29 | 10.03 | $10.02 | 44700 |
| 2022-09-28 | 10.04 | $10.04 | 100 |
| 2022-09-27 | 10.03 | $10.02 | 7300 |
| 2022-09-26 | 10.04 | $10.02 | 2500 |
| 2022-09-23 | 10.04 | $10.04 | 900 |
| 2022-09-22 | 10.04 | $10.05 | 64600 |
| 2022-09-21 | 10.04 | $10.05 | 200 |
| 2022-09-20 | 10.03 | $10.02 | — |
| 2022-09-19 | 10.03 | $10.02 | 4100 |
| 2022-09-16 | 10.03 | $10.02 | — |
| 2022-09-15 | 10.04 | $10.02 | 16300 |
| 2022-09-14 | 10.04 | $10.04 | 13200 |
| 2022-09-13 | 10.04 | $10.05 | — |
| 2022-09-12 | 10.03 | $10.05 | — |
| 2022-09-09 | 10.03 | $10.05 | 100 |
| 2022-09-08 | 10.02 | $10.02 | — |
| 2022-09-07 | 10.02 | $10.02 | 600 |
| 2022-09-06 | 10.02 | $10.02 | 5000 |
| 2022-09-02 | 10.02 | $10.02 | 300 |
| 2022-09-01 | 10.02 | $10.05 | 1900 |
| 2022-08-31 | 10.01 | $10.03 | 21000 |
| 2022-08-30 | 10.01 | $9.99 | 500 |
| 2022-08-29 | 10.01 | $9.98 | — |
| 2022-08-26 | 10.02 | $9.98 | — |
| 2022-08-25 | 10.03 | $9.98 | 1200 |
| 2022-08-24 | 10.04 | $10.05 | 200 |
| 2022-08-23 | 10.03 | $10.05 | 6700 |
| 2022-08-22 | 10.03 | $10.03 | 8100 |
| 2022-08-19 | 10.02 | $10.02 | 80200 |
| 2022-08-18 | 10.02 | $10.01 | — |
| 2022-08-17 | 10.02 | $10.01 | 500 |
| 2022-08-16 | 10.02 | $10.03 | 10300 |
| 2022-08-15 | 10.02 | $10.02 | 2.6M |
| 2022-08-12 | 10.02 | $10.02 | — |
| 2022-08-11 | 10.02 | $10.02 | 600 |
| 2022-08-10 | 10.02 | $10.03 | 200 |
| 2022-08-09 | 10.01 | $10.00 | 43800 |
| 2022-08-08 | 10.01 | $10.01 | 300 |
| 2022-08-05 | 10.01 | $10.01 | 52100 |
| 2022-08-04 | 10.01 | $10.01 | 500 |
| 2022-08-03 | 10.01 | $10.01 | 9000 |
| 2022-08-02 | 10.00 | $10.02 | 2100 |
| 2022-08-01 | 10.00 | $10.00 | 1600 |
| 2022-07-29 | 10.00 | $10.00 | 1900 |
| 2022-07-28 | 10.00 | $9.99 | — |
| 2022-07-27 | 10.00 | $9.99 | 100 |
| 2022-07-26 | 10.00 | $9.99 | 5100 |
| 2022-07-25 | 10.00 | $10.03 | 300 |
| 2022-07-22 | 9.99 | $10.01 | 600 |
| 2022-07-21 | 9.98 | $9.99 | 400 |
| 2022-07-20 | 9.98 | $9.97 | 1900 |
| 2022-07-19 | 9.98 | $9.98 | 1700 |
| 2022-07-18 | 9.98 | $9.99 | 200 |
| 2022-07-15 | 9.97 | $9.97 | 1400 |
| 2022-07-14 | 9.97 | $9.97 | 25000 |
| 2022-07-13 | 9.97 | $9.97 | — |
| 2022-07-12 | 9.97 | $9.97 | — |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.97 | $9.97 | — |
| 2022-07-07 | 9.97 | $9.97 | 600 |
| 2022-07-06 | 9.97 | $9.97 | 4000 |
| 2022-07-05 | 9.97 | $9.97 | 48300 |
| 2022-07-01 | 9.97 | $9.96 | — |
| 2022-06-30 | 9.98 | $9.96 | 7600 |
| 2022-06-29 | 9.98 | $9.99 | — |
| 2022-06-28 | 9.97 | $9.99 | — |
| 2022-06-27 | 9.97 | $9.99 | 600 |
| 2022-06-24 | 9.96 | $9.95 | 200 |
| 2022-06-23 | 9.96 | $9.98 | 200 |
| 2022-06-22 | 9.96 | $9.95 | 800 |
| 2022-06-21 | 9.96 | $10.00 | 200 |
| 2022-06-17 | 9.95 | $9.95 | — |
| 2022-06-16 | 9.95 | $9.95 | — |
| 2022-06-15 | 9.95 | $9.95 | 514600 |
| 2022-06-14 | 9.95 | $9.95 | 3100 |
| 2022-06-13 | 9.95 | $9.95 | — |
| 2022-06-10 | 9.95 | $9.95 | — |
| 2022-06-09 | 9.95 | $9.95 | 2500 |
| 2022-06-08 | 9.95 | $9.94 | 400 |
| 2022-06-07 | 9.96 | $9.98 | — |
| 2022-06-06 | 9.95 | $9.98 | 1800 |
| 2022-06-03 | 9.94 | $9.95 | 57700 |
| 2022-06-02 | 9.94 | $9.94 | 70200 |
| 2022-06-01 | 9.94 | $9.94 | 1200 |
| 2022-05-31 | 9.94 | $9.95 | 23600 |
| 2022-05-27 | 9.94 | $9.95 | 100 |
| 2022-05-26 | 9.93 | $9.94 | 5000 |
| 2022-05-25 | 9.93 | $9.93 | 400 |
| 2022-05-24 | 9.93 | $9.97 | 400 |
| 2022-05-23 | 9.93 | $9.93 | 1000 |
| 2022-05-20 | 9.93 | $9.91 | — |
| 2022-05-19 | 9.93 | $9.91 | — |
| 2022-05-18 | 9.94 | $9.91 | 150000 |
| 2022-05-17 | 9.94 | $9.92 | 111700 |
| 2022-05-16 | 9.95 | $9.92 | 33400 |
| 2022-05-13 | 9.95 | $9.92 | 188200 |
| 2022-05-12 | 9.96 | $9.95 | 400 |
| 2022-05-11 | 9.96 | $9.95 | 2000 |
| 2022-05-10 | 9.96 | $9.96 | 200 |
| 2022-05-09 | 9.96 | $9.95 | 4800 |
| 2022-05-06 | 9.96 | $9.96 | — |
| 2022-05-05 | 9.95 | $9.96 | 1900 |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.95 | $9.95 | — |
| 2022-05-02 | 9.95 | $9.95 | 6100 |
| 2022-04-29 | 9.95 | $9.94 | 12300 |
| 2022-04-28 | 9.95 | $9.94 | 1400 |
| 2022-04-27 | 9.95 | $9.94 | 100 |
| 2022-04-26 | 9.95 | $9.94 | — |
| 2022-04-25 | 9.95 | $9.94 | 700 |
| 2022-04-22 | 9.95 | $9.94 | 6200 |
| 2022-04-21 | 9.95 | $9.94 | 2100 |
| 2022-04-20 | 9.95 | $9.95 | 200 |
| 2022-04-19 | 9.95 | $9.94 | 1000 |
| 2022-04-18 | 9.95 | $9.95 | 1600 |
| 2022-04-14 | 9.95 | $9.96 | 2000 |
| 2022-04-13 | 9.95 | $9.95 | 2700 |
| 2022-04-12 | 9.94 | $9.95 | 4100 |
| 2022-04-11 | 9.94 | $9.95 | 200 |
| 2022-04-08 | 9.94 | $9.95 | 5000 |
| 2022-04-07 | 9.93 | $9.94 | 3600 |
| 2022-04-06 | 9.93 | $9.93 | 200 |
| 2022-04-05 | 9.93 | $9.95 | 6000 |
| 2022-04-04 | 9.92 | $9.93 | 700 |
| 2022-04-01 | 9.92 | $9.94 | 152300 |
| 2022-03-31 | 9.91 | $9.91 | 6500 |
| 2022-03-30 | 9.91 | $9.91 | 6900 |
| 2022-03-29 | 9.91 | $9.90 | 2400 |
| 2022-03-28 | 9.91 | $9.92 | 400 |
| 2022-03-25 | 9.90 | $9.90 | 124400 |
| 2022-03-24 | 9.90 | $9.90 | 1300 |
| 2022-03-23 | 9.90 | $9.89 | 1800 |
| 2022-03-22 | 9.90 | $9.89 | — |
| 2022-03-21 | 9.90 | $9.89 | 2100 |
| 2022-03-18 | 9.91 | $9.89 | — |
| 2022-03-17 | 9.91 | $9.89 | 2000 |
| 2022-03-16 | 9.91 | $9.92 | 9000 |
| 2022-03-15 | 9.91 | $9.90 | 17200 |
| 2022-03-14 | 9.91 | $9.93 | — |
| 2022-03-11 | 9.90 | $9.93 | 500 |
| 2022-03-10 | 9.89 | $9.90 | — |
| 2022-03-09 | 9.89 | $9.90 | 2100 |
| 2022-03-08 | 9.89 | $9.90 | 2800 |
| 2022-03-07 | 9.89 | $9.88 | — |
| 2022-03-04 | 9.89 | $9.88 | 47000 |
| 2022-03-03 | 9.89 | $9.90 | 2000 |
| 2022-03-02 | 9.88 | $9.90 | 700 |
| 2022-03-01 | 9.88 | $9.87 | 300 |
| 2022-02-28 | 9.88 | $9.87 | 2800 |
| 2022-02-25 | 9.88 | $9.88 | 500 |
| 2022-02-24 | 9.88 | $9.87 | 305000 |
| 2022-02-23 | 9.88 | $9.88 | — |
| 2022-02-22 | 9.88 | $9.88 | — |
| 2022-02-18 | 9.88 | $9.88 | — |
| 2022-02-17 | 9.88 | $9.88 | — |
| 2022-02-16 | 9.87 | $9.88 | 100 |
| 2022-02-15 | 9.87 | $9.88 | 200 |
| 2022-02-14 | 9.87 | $9.86 | — |
| 2022-02-11 | 9.87 | $9.86 | 238400 |
| 2022-02-10 | 9.87 | $9.85 | 58600 |
| 2022-02-09 | 9.88 | $9.86 | 399100 |
| 2022-02-08 | 9.88 | $9.88 | 400 |
| 2022-02-07 | 9.88 | $9.89 | 2700 |
| 2022-02-04 | 9.88 | $9.89 | — |
| 2022-02-03 | 9.87 | $9.89 | — |
| 2022-02-02 | 9.87 | $9.89 | 1800 |
| 2022-02-01 | 9.86 | $9.90 | 6200 |
| 2022-01-31 | 9.85 | $9.89 | 2900 |
| 2022-01-28 | 9.84 | $9.84 | 500 |
| 2022-01-27 | 9.85 | $9.87 | 8600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.21
2026-07-17
Close Price
$2.28
Vol: 112716
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
5.46
Maximum
10.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.21 | $2.28 | 112716 |
| 2026-07-16 | 2.18 | $2.27 | 268808 |
| 2026-07-15 | 2.15 | $2.28 | 291100 |
| 2026-07-14 | 2.11 | $2.26 | 210144 |
| 2026-07-13 | 2.07 | $2.27 | 280530 |
| 2026-07-10 | 2.02 | $2.22 | 283832 |
| 2026-07-09 | 1.98 | $2.09 | 523521 |
| 2026-07-08 | 1.97 | $2.18 | 376541 |
| 2026-07-07 | 1.94 | $2.12 | 135900 |
| 2026-07-06 | 1.92 | $2.09 | 208501 |
| 2026-07-02 | 1.91 | $2.08 | 212000 |
| 2026-07-01 | 1.90 | $2.03 | 712268 |
| 2026-06-30 | 1.91 | $1.93 | 380100 |
| 2026-06-29 | 1.96 | $1.93 | 177714 |
| 2026-06-26 | 2.02 | $1.96 | 318244 |
| 2026-06-25 | 2.10 | $1.94 | 1.5M |
| 2026-06-24 | 2.20 | $2.15 | 470227 |
| 2026-06-23 | 2.26 | $2.21 | 134900 |
| 2026-06-22 | 2.32 | $2.19 | 273200 |
| 2026-06-18 | 2.40 | $2.26 | 422444 |
| 2026-06-17 | 2.47 | $2.39 | 204735 |
| 2026-06-16 | 2.53 | $2.49 | 376222 |
| 2026-06-15 | 2.57 | $2.53 | 344500 |
| 2026-06-12 | 2.61 | $2.63 | 301500 |
| 2026-06-11 | 2.63 | $2.64 | 93757 |
| 2026-06-10 | 2.65 | $2.70 | 131206 |
| 2026-06-09 | 2.65 | $2.59 | 218900 |
| 2026-06-08 | 2.70 | $2.68 | 510100 |
| 2026-06-05 | 2.73 | $2.72 | 199900 |
| 2026-06-04 | 2.75 | $2.82 | 105400 |
| 2026-06-03 | 2.75 | $2.78 | 235249 |
| 2026-06-02 | 2.77 | $2.83 | 247200 |
| 2026-06-01 | 2.78 | $2.79 | 189281 |
| 2026-05-29 | 2.80 | $2.78 | 185870 |
| 2026-05-28 | 2.83 | $2.81 | 350100 |
| 2026-05-27 | 2.86 | $2.85 | 309735 |
| 2026-05-26 | 2.89 | $2.90 | 251700 |
| 2026-05-22 | 2.91 | $2.94 | 217400 |
| 2026-05-21 | 2.93 | $2.95 | 201226 |
| 2026-05-20 | 2.94 | $2.93 | 222987 |
| 2026-05-19 | 2.97 | $2.98 | 115745 |
| 2026-05-18 | 3.00 | $3.01 | 139201 |
| 2026-05-15 | 3.02 | $3.01 | 150609 |
| 2026-05-14 | 3.04 | $3.10 | 255800 |
| 2026-05-13 | 3.05 | $3.06 | 223145 |
| 2026-05-12 | 3.07 | $2.94 | 184400 |
| 2026-05-11 | 3.13 | $2.89 | 886600 |
| 2026-05-08 | 3.23 | $3.00 | 933300 |
| 2026-05-07 | 3.32 | $3.34 | 348550 |
| 2026-05-06 | 3.32 | $3.39 | 308100 |
| 2026-05-05 | 3.30 | $3.45 | 213000 |
| 2026-05-04 | 3.26 | $3.43 | 307100 |
| 2026-05-01 | 3.22 | $3.49 | 336202 |
| 2026-04-30 | 3.15 | $3.45 | 348841 |
| 2026-04-29 | 3.08 | $3.24 | 333666 |
| 2026-04-28 | 3.07 | $3.20 | 191538 |
| 2026-04-27 | 3.07 | $3.20 | 361501 |
| 2026-04-24 | 3.07 | $3.32 | 657528 |
| 2026-04-23 | 3.04 | $3.13 | 238356 |
| 2026-04-22 | 3.06 | $3.24 | 171900 |
| 2026-04-21 | 3.06 | $3.17 | 294400 |
| 2026-04-20 | 3.09 | $3.08 | 588600 |
| 2026-04-17 | 3.15 | $3.01 | 408347 |
| 2026-04-16 | 3.26 | $3.14 | 440538 |
| 2026-04-15 | 3.35 | $3.07 | 748600 |
| 2026-04-14 | 3.49 | $2.91 | 2.9M |
| 2026-04-13 | 3.70 | $3.48 | 689383 |
| 2026-04-10 | 3.79 | $3.39 | 574700 |
| 2026-04-09 | 3.92 | $3.21 | 887646 |
| 2026-04-08 | 4.14 | $3.55 | 1.4M |
| 2026-04-07 | 4.30 | $4.34 | 1.8M |
| 2026-04-06 | 4.23 | $4.49 | 754010 |
| 2026-04-02 | 4.10 | $4.36 | 294357 |
| 2026-04-01 | 3.98 | $4.29 | 483900 |
| 2026-03-31 | 3.86 | $4.33 | 636948 |
| 2026-03-30 | 3.70 | $3.85 | 421324 |
| 2026-03-27 | 3.65 | $3.67 | 260500 |
| 2026-03-26 | 3.64 | $3.60 | 116038 |
| 2026-03-25 | 3.66 | $3.64 | 267020 |
| 2026-03-24 | 3.67 | $3.70 | 142314 |
| 2026-03-23 | 3.66 | $3.72 | 307140 |
| 2026-03-20 | 3.65 | $3.76 | 427300 |
| 2026-03-19 | 3.62 | $3.76 | 337816 |
| 2026-03-18 | 3.58 | $3.73 | 266028 |
| 2026-03-17 | 3.55 | $3.67 | 200547 |
| 2026-03-16 | 3.52 | $3.76 | 447623 |
| 2026-03-13 | 3.47 | $3.52 | 259925 |
| 2026-03-12 | 3.48 | $3.41 | 201659 |
| 2026-03-11 | 3.52 | $3.61 | 316912 |
| 2026-03-10 | 3.52 | $3.65 | 107554 |
| 2026-03-09 | 3.50 | $3.77 | 364935 |
| 2026-03-06 | 3.44 | $3.61 | 202947 |
| 2026-03-05 | 3.43 | $3.31 | 283446 |
| 2026-03-04 | 3.50 | $3.32 | 80117 |
| 2026-03-03 | 3.60 | $3.33 | 126101 |
| 2026-03-02 | 3.70 | $3.71 | 162500 |
| 2026-02-27 | 3.72 | $3.48 | 104700 |
| 2026-02-26 | 3.81 | $3.53 | 88224 |
| 2026-02-25 | 3.90 | $3.67 | 82900 |
| 2026-02-24 | 3.96 | $3.82 | 117634 |
| 2026-02-23 | 3.99 | $3.94 | 92700 |
| 2026-02-20 | 3.99 | $4.00 | 173553 |
| 2026-02-19 | 3.97 | $4.05 | 309666 |
| 2026-02-18 | 3.92 | $3.97 | 189558 |
| 2026-02-17 | 3.88 | $4.05 | 309242 |
| 2026-02-13 | 3.81 | $3.99 | 427012 |
| 2026-02-12 | 3.74 | $3.49 | 133458 |
| 2026-02-11 | 3.82 | $3.70 | 207343 |
| 2026-02-10 | 3.84 | $3.49 | 155976 |
| 2026-02-09 | 3.93 | $3.72 | 259763 |
| 2026-02-06 | 3.96 | $3.82 | 184035 |
| 2026-02-05 | 3.96 | $3.63 | 139100 |
| 2026-02-04 | 4.02 | $3.77 | 116100 |
| 2026-02-03 | 4.04 | $3.91 | 139904 |
| 2026-02-02 | 4.02 | $3.86 | 204000 |
| 2026-01-30 | 4.01 | $3.80 | 107968 |
| 2026-01-29 | 4.00 | $3.75 | 187244 |
| 2026-01-28 | 4.01 | $3.75 | 315674 |
| 2026-01-27 | 4.00 | $3.90 | 442700 |
| 2026-01-26 | 3.95 | $4.15 | 574031 |
| 2026-01-23 | 3.80 | $3.84 | 206413 |
| 2026-01-22 | 3.70 | $3.90 | 293707 |
| 2026-01-21 | 3.56 | $4.00 | 473200 |
| 2026-01-20 | 3.35 | $3.61 | 275288 |
| 2026-01-16 | 3.22 | $3.46 | 335888 |
| 2026-01-15 | 3.10 | $3.17 | 367182 |
| 2026-01-14 | 3.04 | $3.35 | 373400 |
| 2026-01-13 | 2.92 | $3.18 | 266802 |
| 2026-01-12 | 2.82 | $3.03 | 222407 |
| 2026-01-09 | 2.74 | $2.81 | 499685 |
| 2026-01-08 | 2.71 | $2.64 | 220638 |
| 2026-01-07 | 2.73 | $2.82 | 137077 |
| 2026-01-06 | 2.70 | $2.84 | 168100 |
| 2026-01-05 | 2.66 | $2.87 | 227913 |
| 2026-01-02 | 2.59 | $2.58 | 132243 |
| 2025-12-31 | 2.61 | $2.45 | 98834 |
| 2025-12-30 | 2.67 | $2.36 | 146608 |
| 2025-12-29 | 2.77 | $2.56 | 217625 |
| 2025-12-26 | 2.82 | $2.76 | 27021 |
| 2025-12-24 | 2.83 | $2.80 | 89600 |
| 2025-12-23 | 2.82 | $2.81 | 19315 |
| 2025-12-22 | 2.80 | $2.84 | 108300 |
| 2025-12-19 | 2.77 | $2.72 | 68900 |
| 2025-12-18 | 2.77 | $2.63 | 88800 |
| 2025-12-17 | 2.80 | $2.58 | 64706 |
| 2025-12-16 | 2.85 | $2.67 | 66447 |
| 2025-12-15 | 2.88 | $2.80 | 95614 |
| 2025-12-12 | 2.86 | $2.66 | 235500 |
| 2025-12-11 | 2.89 | $2.87 | 32400 |
| 2025-12-10 | 2.85 | $3.09 | 171106 |
| 2025-12-09 | 2.74 | $3.07 | 309700 |
| 2025-12-08 | 2.60 | $2.67 | 88819 |
| 2025-12-05 | 2.55 | $2.42 | 52113 |
| 2025-12-04 | 2.58 | $2.65 | 46602 |
| 2025-12-03 | 2.53 | $2.66 | 35945 |
| 2025-12-02 | 2.47 | $2.64 | 87758 |
| 2025-12-01 | 2.40 | $2.42 | 296347 |
| 2025-11-28 | 2.39 | $2.40 | 121547 |
| 2025-11-26 | 2.37 | $2.45 | 194821 |
| 2025-11-25 | 2.34 | $2.23 | 90900 |
| 2025-11-24 | 2.37 | $2.36 | 96100 |
| 2025-11-21 | 2.37 | $2.17 | 121710 |
| 2025-11-20 | 2.42 | $2.35 | 34855 |
| 2025-11-19 | 2.43 | $2.42 | 89629 |
| 2025-11-18 | 2.42 | $2.47 | 38701 |
| 2025-11-17 | 2.38 | $2.49 | 203134 |
| 2025-11-14 | 2.34 | $2.44 | 28800 |
| 2025-11-13 | 2.29 | $2.51 | 110234 |
| 2025-11-12 | 2.22 | $2.27 | 52315 |
| 2025-11-11 | 2.20 | $2.45 | 96900 |
| 2025-11-10 | 2.12 | $2.18 | 15900 |
| 2025-11-07 | 2.11 | $2.02 | 90733 |
| 2025-11-06 | 2.16 | $2.02 | 40366 |
| 2025-11-05 | 2.21 | $2.07 | 55900 |
| 2025-11-04 | 2.25 | $2.19 | 11100 |
| 2025-11-03 | 2.27 | $2.23 | 7600 |
| 2025-10-31 | 2.28 | $2.23 | 6424 |
| 2025-10-30 | 2.29 | $2.24 | 24200 |
| 2025-10-29 | 2.31 | $2.23 | 8753 |
| 2025-10-28 | 2.32 | $2.23 | 33200 |
| 2025-10-27 | 2.34 | $2.35 | 28100 |
| 2025-10-24 | 2.32 | $2.51 | 158400 |
| 2025-10-23 | 2.25 | $2.44 | 76802 |
| 2025-10-22 | 2.19 | $2.19 | 15146 |
| 2025-10-21 | 2.19 | $2.25 | 2464 |
| 2025-10-20 | 2.17 | $2.15 | 40829 |
| 2025-10-17 | 2.17 | $2.20 | 31537 |
| 2025-10-16 | 2.17 | $2.21 | 31635 |
| 2025-10-15 | 2.15 | $2.13 | 57512 |
| 2025-10-14 | 2.17 | $2.08 | 18912 |
| 2025-10-13 | 2.20 | $2.10 | 69300 |
| 2025-10-10 | 2.23 | $2.06 | 31043 |
| 2025-10-09 | 2.28 | $2.19 | 26400 |
| 2025-10-08 | 2.29 | $2.23 | 60901 |
| 2025-10-07 | 2.30 | $2.26 | 38100 |
| 2025-10-06 | 2.30 | $2.31 | 23113 |
| 2025-10-03 | 2.29 | $2.25 | 32600 |
| 2025-10-02 | 2.28 | $2.14 | 65605 |
| 2025-10-01 | 2.31 | $2.18 | 21740 |
| 2025-09-30 | 2.34 | $2.30 | 22100 |
| 2025-09-29 | 2.33 | $2.27 | 39315 |
| 2025-09-26 | 2.32 | $2.35 | 57700 |
| 2025-09-25 | 2.29 | $2.29 | 178976 |
| 2025-09-24 | 2.27 | $2.06 | 762100 |
| 2025-09-23 | 2.31 | $1.92 | 234313 |
| 2025-09-22 | 2.41 | $2.24 | 81206 |
| 2025-09-19 | 2.42 | $2.40 | 274200 |
| 2025-09-18 | 2.39 | $2.55 | 202785 |
| 2025-09-17 | 2.29 | $2.54 | 89400 |
| 2025-09-16 | 2.18 | $2.39 | 80844 |
| 2025-09-15 | 2.09 | $2.25 | 99400 |
| 2025-09-12 | 2.02 | $2.22 | 57745 |
| 2025-09-11 | 1.95 | $1.98 | 55800 |
| 2025-09-10 | 1.93 | $1.95 | 52217 |
| 2025-09-09 | 1.93 | $1.95 | 37245 |
| 2025-09-08 | 1.92 | $1.96 | 61315 |
| 2025-09-05 | 1.90 | $1.96 | 69423 |
| 2025-09-04 | 1.89 | $1.95 | 12027 |
| 2025-09-03 | 1.88 | $1.90 | 31446 |
| 2025-09-02 | 1.88 | $1.89 | 92464 |
| 2025-08-29 | 1.88 | $2.00 | 43300 |
| 2025-08-28 | 1.86 | $1.95 | 33797 |
| 2025-08-27 | 1.84 | $1.90 | 37501 |
| 2025-08-26 | 1.84 | $1.86 | 34516 |
| 2025-08-25 | 1.85 | $1.91 | 36100 |
| 2025-08-22 | 1.86 | $2.01 | 147532 |
| 2025-08-21 | 1.83 | $1.81 | 35500 |
| 2025-08-20 | 1.86 | $1.90 | 75522 |
| 2025-08-19 | 1.88 | $1.82 | 48800 |
| 2025-08-18 | 1.93 | $1.93 | 47000 |
| 2025-08-15 | 1.95 | $2.00 | 52300 |
| 2025-08-14 | 1.96 | $2.10 | 56131 |
| 2025-08-13 | 1.94 | $1.92 | 60657 |
| 2025-08-12 | 1.97 | $2.00 | 59500 |
| 2025-08-11 | 2.00 | $2.01 | 35700 |
| 2025-08-08 | 2.02 | $2.09 | 17514 |
| 2025-08-07 | 2.03 | $2.10 | 11400 |
| 2025-08-06 | 2.04 | $2.28 | 22700 |
| 2025-08-05 | 2.00 | $2.17 | 37700 |
| 2025-08-04 | 1.99 | $2.11 | 22700 |
| 2025-08-01 | 2.00 | $2.06 | 22410 |
| 2025-07-31 | 2.02 | $2.08 | 12310 |
| 2025-07-30 | 2.06 | $2.12 | 10206 |
| 2025-07-29 | 2.09 | $2.14 | 56609 |
| 2025-07-28 | 2.12 | $2.25 | 18958 |
| 2025-07-25 | 2.13 | $2.22 | 17942 |
| 2025-07-24 | 2.16 | $2.28 | 33422 |
| 2025-07-23 | 2.17 | $2.31 | 12816 |
| 2025-07-22 | 2.19 | $2.32 | 36740 |
| 2025-07-21 | 2.21 | $2.32 | 10553 |
| 2025-07-18 | 2.24 | $2.33 | 47829 |
| 2025-07-17 | 2.27 | $2.29 | 24928 |
| 2025-07-16 | 2.33 | $2.28 | 17600 |
| 2025-07-15 | 2.41 | $2.25 | 73808 |
| 2025-07-14 | 2.52 | $2.39 | 24700 |
| 2025-07-11 | 2.61 | $2.38 | 31006 |
| 2025-07-10 | 2.73 | $2.47 | 183065 |
| 2025-07-09 | 2.85 | $2.68 | 29400 |
| 2025-07-08 | 2.93 | $2.86 | 20159 |
| 2025-07-07 | 2.97 | $2.73 | 13800 |
| 2025-07-03 | 3.06 | $2.95 | 3415 |
| 2025-07-02 | 3.09 | $2.99 | 38107 |
| 2025-07-01 | 3.13 | $2.88 | 749900 |
| 2025-06-30 | 3.20 | $2.85 | 61100 |
| 2025-06-27 | 3.30 | $3.08 | 1.2M |
| 2025-06-26 | 3.35 | $3.17 | 32306 |
| 2025-06-25 | 3.37 | $3.18 | 33900 |
| 2025-06-24 | 3.39 | $3.18 | 31500 |
| 2025-06-23 | 3.41 | $3.29 | 61857 |
| 2025-06-20 | 3.40 | $3.15 | 81519 |
| 2025-06-18 | 3.43 | $3.44 | 91600 |
| 2025-06-17 | 3.36 | $3.26 | 125024 |
| 2025-06-16 | 3.34 | $3.39 | 185457 |
| 2025-06-13 | 3.26 | $3.25 | 100506 |
| 2025-06-12 | 3.21 | $3.12 | 48532 |
| 2025-06-11 | 3.18 | $3.30 | 124800 |
| 2025-06-10 | 3.09 | $3.22 | 52641 |
| 2025-06-09 | 2.99 | $3.10 | 40300 |
| 2025-06-06 | 2.91 | $3.04 | 83100 |
| 2025-06-05 | 2.83 | $2.80 | 16500 |
| 2025-06-04 | 2.80 | $2.76 | 57429 |
| 2025-06-03 | 2.78 | $2.74 | 24500 |
| 2025-06-02 | 2.75 | $2.63 | 49526 |
| 2025-05-30 | 2.75 | $2.62 | 32400 |
| 2025-05-29 | 2.75 | $2.66 | 34600 |
| 2025-05-28 | 2.74 | $2.69 | 46500 |
| 2025-05-27 | 2.71 | $2.78 | 36600 |
| 2025-05-23 | 2.65 | $2.63 | 30811 |
| 2025-05-22 | 2.61 | $2.52 | 51525 |
| 2025-05-21 | 2.60 | $2.50 | 34536 |
| 2025-05-20 | 2.59 | $2.44 | 26100 |
| 2025-05-19 | 2.59 | $2.46 | 31975 |
| 2025-05-16 | 2.59 | $2.55 | 59500 |
| 2025-05-15 | 2.55 | $2.40 | 44126 |
| 2025-05-14 | 2.55 | $2.50 | 108800 |
| 2025-05-13 | 2.51 | $2.75 | 70600 |
| 2025-05-12 | 2.39 | $2.62 | 73100 |
| 2025-05-09 | 2.28 | $2.37 | 76348 |
| 2025-05-08 | 2.22 | $2.30 | 35194 |
| 2025-05-07 | 2.17 | $2.21 | 59821 |
| 2025-05-06 | 2.13 | $2.25 | 64500 |
| 2025-05-05 | 2.07 | $2.26 | 71217 |
| 2025-05-02 | 2.00 | $2.23 | 133000 |
| 2025-05-01 | 1.92 | $2.03 | 65400 |
| 2025-04-30 | 1.89 | $2.02 | 71500 |
| 2025-04-29 | 1.86 | $1.99 | 15500 |
| 2025-04-28 | 1.83 | $2.00 | 30605 |
| 2025-04-25 | 1.80 | $2.00 | 50400 |
| 2025-04-24 | 1.76 | $1.97 | 50300 |
| 2025-04-23 | 1.72 | $1.88 | 35700 |
| 2025-04-22 | 1.71 | $1.88 | 38200 |
| 2025-04-21 | 1.70 | $1.80 | 60139 |
| 2025-04-17 | 1.72 | $1.88 | 121237 |
| 2025-04-16 | 1.72 | $1.82 | 39876 |
| 2025-04-15 | 1.74 | $1.97 | 63800 |
| 2025-04-14 | 1.72 | $1.85 | 88343 |
| 2025-04-11 | 1.75 | $1.91 | 52200 |
| 2025-04-10 | 1.76 | $1.86 | 72300 |
| 2025-04-09 | 1.81 | $2.00 | 120340 |
| 2025-04-08 | 1.82 | $1.78 | 211500 |
| 2025-04-07 | 1.91 | $1.58 | 356513 |
| 2025-04-04 | 2.09 | $1.70 | 230906 |
| 2025-04-03 | 2.27 | $1.90 | 345102 |
| 2025-04-02 | 2.44 | $2.48 | 76100 |
| 2025-04-01 | 2.46 | $2.29 | 68400 |
| 2025-03-31 | 2.54 | $2.37 | 94000 |
| 2025-03-28 | 2.63 | $2.56 | 43200 |
| 2025-03-27 | 2.67 | $2.74 | 52867 |
| 2025-03-26 | 2.67 | $2.76 | 62009 |
| 2025-03-25 | 2.66 | $2.70 | 19400 |
| 2025-03-24 | 2.67 | $2.73 | 59700 |
| 2025-03-21 | 2.68 | $2.64 | 107131 |
| 2025-03-20 | 2.72 | $2.84 | 54100 |
| 2025-03-19 | 2.70 | $2.71 | 40051 |
| 2025-03-18 | 2.73 | $2.71 | 70400 |
| 2025-03-17 | 2.76 | $2.79 | 77227 |
| 2025-03-14 | 2.78 | $2.70 | 256707 |
| 2025-03-13 | 2.84 | $2.71 | 77157 |
| 2025-03-12 | 2.90 | $2.84 | 98100 |
| 2025-03-11 | 2.94 | $2.85 | 21600 |
| 2025-03-10 | 2.98 | $2.90 | 54700 |
| 2025-03-07 | 3.02 | $3.01 | 43343 |
| 2025-03-06 | 3.04 | $2.96 | 18901 |
| 2025-03-05 | 3.07 | $3.00 | 20300 |
| 2025-03-04 | 3.10 | $3.00 | 48047 |
| 2025-03-03 | 3.14 | $3.02 | 47904 |
| 2025-02-28 | 3.18 | $3.23 | 52500 |
| 2025-02-27 | 3.16 | $3.14 | 18100 |
| 2025-02-26 | 3.17 | $3.17 | 66429 |
| 2025-02-25 | 3.17 | $3.33 | 83500 |
| 2025-02-24 | 3.12 | $3.28 | 72500 |
| 2025-02-21 | 3.08 | $3.02 | 50943 |
| 2025-02-20 | 3.10 | $3.19 | 44620 |
| 2025-02-19 | 3.08 | $3.14 | 21618 |
| 2025-02-18 | 3.08 | $3.06 | 22809 |
| 2025-02-14 | 3.09 | $3.18 | 24300 |
| 2025-02-13 | 3.08 | $3.20 | 27042 |
| 2025-02-12 | 3.06 | $3.12 | 14100 |
| 2025-02-11 | 3.05 | $3.22 | 15930 |
| 2025-02-10 | 3.02 | $3.15 | 41409 |
| 2025-02-07 | 3.01 | $2.89 | 65252 |
| 2025-02-06 | 3.07 | $2.98 | 23000 |
| 2025-02-05 | 3.13 | $3.09 | 34700 |
| 2025-02-04 | 3.16 | $3.07 | 77540 |
| 2025-02-03 | 3.20 | $3.06 | 34348 |
| 2025-01-31 | 3.26 | $3.18 | 90300 |
| 2025-01-30 | 3.30 | $3.20 | 24400 |
| 2025-01-29 | 3.34 | $3.21 | 38500 |
| 2025-01-28 | 3.38 | $3.19 | 25316 |
| 2025-01-27 | 3.44 | $3.25 | 120031 |
| 2025-01-24 | 3.50 | $3.42 | 66019 |
| 2025-01-23 | 3.51 | $3.50 | 60805 |
| 2025-01-22 | 3.49 | $3.44 | 91848 |
| 2025-01-21 | 3.50 | $3.62 | 168713 |
| 2025-01-17 | 3.44 | $3.53 | 54200 |
| 2025-01-16 | 3.40 | $3.51 | 59736 |
| 2025-01-15 | 3.36 | $3.46 | 34400 |
| 2025-01-14 | 3.32 | $3.34 | 29242 |
| 2025-01-13 | 3.31 | $3.31 | 36000 |
| 2025-01-10 | 3.31 | $3.29 | 42700 |
| 2025-01-08 | 3.32 | $3.33 | 20036 |
| 2025-01-07 | 3.32 | $3.45 | 34300 |
| 2025-01-06 | 3.28 | $3.45 | 60900 |
| 2025-01-03 | 3.23 | $3.43 | 39912 |
| 2025-01-02 | 3.17 | $3.29 | 39400 |
| 2024-12-31 | 3.16 | $3.27 | 50800 |
| 2024-12-30 | 3.14 | $3.11 | 21402 |
| 2024-12-27 | 3.18 | $3.10 | 63736 |
| 2024-12-26 | 3.22 | $3.20 | 45000 |
| 2024-12-24 | 3.25 | $3.19 | 3500 |
| 2024-12-23 | 3.29 | $3.17 | 35104 |
| 2024-12-20 | 3.34 | $3.15 | 102910 |
| 2024-12-19 | 3.41 | $3.27 | 79100 |
| 2024-12-18 | 3.46 | $3.32 | 80243 |
| 2024-12-17 | 3.50 | $3.46 | 94323 |
| 2024-12-16 | 3.51 | $3.50 | 37000 |
| 2024-12-13 | 3.51 | $3.50 | 17448 |
| 2024-12-12 | 3.50 | $3.51 | 49013 |
| 2024-12-11 | 3.50 | $3.40 | 30744 |
| 2024-12-10 | 3.52 | $3.43 | 20846 |
| 2024-12-09 | 3.54 | $3.40 | 35500 |
| 2024-12-06 | 3.58 | $3.48 | 21200 |
| 2024-12-05 | 3.59 | $3.55 | 31100 |
| 2024-12-04 | 3.59 | $3.66 | 61320 |
| 2024-12-03 | 3.55 | $3.57 | 38614 |
| 2024-12-02 | 3.53 | $3.52 | 43531 |
| 2024-11-29 | 3.52 | $3.54 | 20000 |
| 2024-11-27 | 3.50 | $3.51 | 20300 |
| 2024-11-26 | 3.48 | $3.40 | 80809 |
| 2024-11-25 | 3.50 | $3.51 | 69181 |
| 2024-11-22 | 3.48 | $3.54 | 55117 |
| 2024-11-21 | 3.45 | $3.46 | 101398 |
| 2024-11-20 | 3.44 | $3.39 | 53615 |
| 2024-11-19 | 3.45 | $3.38 | 92122 |
| 2024-11-18 | 3.47 | $3.46 | 45400 |
| 2024-11-15 | 3.46 | $3.49 | 80700 |
| 2024-11-14 | 3.44 | $3.47 | 129436 |
| 2024-11-13 | 3.43 | $3.48 | 30638 |
| 2024-11-12 | 3.40 | $3.50 | 46027 |
| 2024-11-11 | 3.37 | $3.48 | 82500 |
| 2024-11-08 | 3.33 | $3.35 | 76911 |
| 2024-11-07 | 3.33 | $3.42 | 130500 |
| 2024-11-06 | 3.31 | $3.50 | 144143 |
| 2024-11-05 | 3.26 | $3.27 | 67800 |
| 2024-11-04 | 3.27 | $3.22 | 52800 |
| 2024-11-01 | 3.31 | $3.36 | 16620 |
| 2024-10-31 | 3.31 | $3.35 | 40509 |
| 2024-10-30 | 3.31 | $3.36 | 29822 |
| 2024-10-29 | 3.31 | $3.39 | 81400 |
| 2024-10-28 | 3.31 | $3.30 | 37800 |
| 2024-10-25 | 3.33 | $3.30 | 36800 |
| 2024-10-24 | 3.36 | $3.31 | 54226 |
| 2024-10-23 | 3.40 | $3.38 | 59925 |
| 2024-10-22 | 3.42 | $3.37 | 33819 |
| 2024-10-21 | 3.46 | $3.40 | 15742 |
| 2024-10-18 | 3.50 | $3.47 | 59800 |
| 2024-10-17 | 3.52 | $3.46 | 66917 |
| 2024-10-16 | 3.55 | $3.57 | 22921 |
| 2024-10-15 | 3.56 | $3.45 | 25500 |
| 2024-10-14 | 3.61 | $3.65 | 19835 |
| 2024-10-11 | 3.60 | $3.73 | 71604 |
| 2024-10-10 | 3.58 | $3.30 | 150214 |
| 2024-10-09 | 3.68 | $3.60 | 13800 |
| 2024-10-08 | 3.72 | $3.68 | 23816 |
| 2024-10-07 | 3.73 | $3.80 | 107000 |
| 2024-10-04 | 3.72 | $3.73 | 45000 |
| 2024-10-03 | 3.72 | $3.70 | 15420 |
| 2024-10-02 | 3.73 | $3.64 | 21900 |
| 2024-10-01 | 3.77 | $3.64 | 17937 |
| 2024-09-30 | 3.82 | $3.73 | 6500 |
| 2024-09-27 | 3.85 | $3.75 | 21400 |
| 2024-09-26 | 3.88 | $3.78 | 13800 |
| 2024-09-25 | 3.91 | $3.77 | 38622 |
| 2024-09-24 | 3.95 | $3.93 | 14834 |
| 2024-09-23 | 3.95 | $3.86 | 51536 |
| 2024-09-20 | 3.97 | $4.11 | 91500 |
| 2024-09-19 | 3.92 | $4.12 | 24119 |
| 2024-09-18 | 3.85 | $4.05 | 29500 |
| 2024-09-17 | 3.79 | $4.02 | 41100 |
| 2024-09-16 | 3.74 | $3.94 | 11400 |
| 2024-09-13 | 3.69 | $3.90 | 21100 |
| 2024-09-12 | 3.66 | $3.71 | 25200 |
| 2024-09-11 | 3.68 | $3.69 | 31411 |
| 2024-09-10 | 3.71 | $3.63 | 25818 |
| 2024-09-09 | 3.77 | $3.70 | 28700 |
| 2024-09-06 | 3.83 | $3.77 | 43200 |
| 2024-09-05 | 3.89 | $3.93 | 38448 |
| 2024-09-04 | 3.90 | $3.98 | 12400 |
| 2024-09-03 | 3.91 | $4.05 | 16600 |
| 2024-08-30 | 3.90 | $4.11 | 30418 |
| 2024-08-29 | 3.88 | $4.05 | 22322 |
| 2024-08-28 | 3.87 | $4.05 | 18100 |
| 2024-08-27 | 3.87 | $4.03 | 11200 |
| 2024-08-26 | 3.88 | $4.27 | 67400 |
| 2024-08-23 | 3.81 | $4.07 | 22402 |
| 2024-08-22 | 3.81 | $3.91 | 26800 |
| 2024-08-21 | 3.86 | $4.02 | 56000 |
| 2024-08-20 | 3.89 | $4.02 | 47600 |
| 2024-08-19 | 3.94 | $4.12 | 37141 |
| 2024-08-16 | 3.97 | $4.28 | 33100 |
| 2024-08-15 | 3.96 | $4.30 | 65742 |
| 2024-08-14 | 3.96 | $3.84 | 78221 |
| 2024-08-13 | 4.11 | $4.11 | 89900 |
| 2024-08-12 | 4.21 | $4.11 | 38909 |
| 2024-08-09 | 4.35 | $4.21 | 33941 |
| 2024-08-08 | 4.48 | $4.30 | 55139 |
| 2024-08-07 | 4.63 | $4.20 | 28900 |
| 2024-08-06 | 4.84 | $4.17 | 43400 |
| 2024-08-05 | 5.11 | $4.57 | 250800 |
| 2024-08-02 | 5.32 | $5.02 | 48200 |
| 2024-08-01 | 5.44 | $5.45 | 33200 |
| 2024-07-31 | 5.44 | $5.72 | 280900 |
| 2024-07-30 | 5.36 | $5.33 | 40300 |
| 2024-07-29 | 5.38 | $5.35 | 58300 |
| 2024-07-26 | 5.41 | $5.33 | 42900 |
| 2024-07-25 | 5.45 | $5.39 | 31545 |
| 2024-07-24 | 5.48 | $5.19 | 48500 |
| 2024-07-23 | 5.58 | $5.59 | 42736 |
| 2024-07-22 | 5.57 | $5.62 | 41174 |
| 2024-07-19 | 5.55 | $5.75 | 28370 |
| 2024-07-18 | 5.49 | $5.61 | 9867 |
| 2024-07-17 | 5.46 | $5.60 | 57409 |
| 2024-07-16 | 5.43 | $5.69 | 63120 |
| 2024-07-15 | 5.37 | $5.63 | 64439 |
| 2024-07-12 | 5.31 | $5.53 | 70088 |
| 2024-07-11 | 5.27 | $5.05 | 69164 |
| 2024-07-10 | 5.37 | $5.02 | 103667 |
| 2024-07-09 | 5.51 | $5.40 | 41293 |
| 2024-07-08 | 5.56 | $6.33 | 115474 |
| 2024-07-05 | 5.33 | $5.29 | 39633 |
| 2024-07-03 | 5.38 | $5.53 | 9401 |
| 2024-07-02 | 5.37 | $5.52 | 15288 |
| 2024-07-01 | 5.36 | $5.64 | 124268 |
| 2024-06-28 | 5.31 | $5.62 | 1.1M |
| 2024-06-27 | 5.26 | $5.58 | 57550 |
| 2024-06-26 | 5.21 | $5.39 | 44076 |
| 2024-06-25 | 5.22 | $5.30 | 37296 |
| 2024-06-24 | 5.26 | $5.20 | 45318 |
| 2024-06-21 | 5.34 | $5.20 | 26501 |
| 2024-06-20 | 5.45 | $5.11 | 36951 |
| 2024-06-18 | 5.61 | $5.44 | 20650 |
| 2024-06-17 | 5.71 | $5.55 | 30357 |
| 2024-06-14 | 5.79 | $5.25 | 71856 |
| 2024-06-13 | 5.99 | $5.81 | 71726 |
| 2024-06-12 | 6.05 | $5.96 | 52282 |
| 2024-06-11 | 6.07 | $6.00 | 20062 |
| 2024-06-10 | 6.08 | $6.06 | 34457 |
| 2024-06-07 | 6.08 | $5.89 | 18044 |
| 2024-06-06 | 6.12 | $5.92 | 14564 |
| 2024-06-05 | 6.17 | $5.95 | 23613 |
| 2024-06-04 | 6.21 | $6.21 | 22935 |
| 2024-06-03 | 6.17 | $6.26 | 36623 |
| 2024-05-31 | 6.11 | $6.19 | 70005 |
| 2024-05-30 | 6.05 | $6.07 | 35683 |
| 2024-05-29 | 6.01 | $6.07 | 61840 |
| 2024-05-28 | 5.96 | $5.97 | 56814 |
| 2024-05-24 | 5.92 | $6.05 | 27806 |
| 2024-05-23 | 5.85 | $6.00 | 45474 |
| 2024-05-22 | 5.78 | $5.87 | 41041 |
| 2024-05-21 | 5.73 | $5.74 | 36688 |
| 2024-05-20 | 5.71 | $5.74 | 42763 |
| 2024-05-17 | 5.67 | $5.76 | 43095 |
| 2024-05-16 | 5.62 | $5.54 | 46946 |
| 2024-05-15 | 5.63 | $5.50 | 72467 |
| 2024-05-14 | 5.64 | $5.32 | 37398 |
| 2024-05-13 | 5.71 | $5.47 | 48002 |
| 2024-05-10 | 5.75 | $5.65 | 58067 |
| 2024-05-09 | 5.73 | $5.54 | 94234 |
| 2024-05-08 | 5.74 | $5.55 | 104012 |
| 2024-05-07 | 5.73 | $5.49 | 83211 |
| 2024-05-06 | 5.74 | $5.24 | 59196 |
| 2024-05-03 | 5.83 | $5.30 | 40716 |
| 2024-05-02 | 5.90 | $5.43 | 42972 |
| 2024-05-01 | 5.94 | $5.73 | 56538 |
| 2024-04-30 | 5.89 | $5.80 | 37342 |
| 2024-04-29 | 5.79 | $5.92 | 102960 |
| 2024-04-26 | 5.62 | $5.60 | 59677 |
| 2024-04-25 | 5.51 | $5.30 | 67531 |
| 2024-04-24 | 5.45 | $5.39 | 79919 |
| 2024-04-23 | 5.35 | $5.27 | 65375 |
| 2024-04-22 | 5.26 | $5.39 | 151773 |
| 2024-04-19 | 5.09 | $5.15 | 167937 |
| 2024-04-18 | 4.96 | $4.77 | 39953 |
| 2024-04-17 | 4.90 | $4.70 | 51000 |
| 2024-04-16 | 4.86 | $4.58 | 25555 |
| 2024-04-15 | 4.82 | $4.62 | 33229 |
| 2024-04-12 | 4.77 | $4.60 | 41373 |
| 2024-04-11 | 4.69 | $4.76 | 55406 |
| 2024-04-10 | 4.54 | $4.50 | 45704 |
| 2024-04-09 | 4.43 | $4.50 | 31644 |
| 2024-04-08 | 4.28 | $4.60 | 68424 |
| 2024-04-05 | 4.07 | $4.68 | 75869 |
| 2024-04-04 | 3.78 | $4.43 | 57452 |
| 2024-04-03 | 3.49 | $4.28 | 227542 |
| 2024-04-02 | 3.19 | $3.77 | 104635 |
| 2024-04-01 | 2.98 | $3.20 | 294806 |
| 2024-03-28 | 2.91 | $3.00 | 126315 |
| 2024-03-27 | 2.89 | $2.92 | 15596 |
| 2024-03-26 | 2.88 | $2.90 | 8596 |
| 2024-03-25 | 2.88 | $2.83 | 107352 |
| 2024-03-22 | 2.91 | $3.03 | 9231 |
| 2024-03-21 | 2.87 | $2.90 | 32513 |
| 2024-03-20 | 2.88 | $2.80 | 4374 |
| 2024-03-19 | 2.91 | $2.84 | 15765 |
| 2024-03-18 | 2.94 | $2.86 | 9725 |
| 2024-03-15 | 2.97 | $2.90 | 16881 |
| 2024-03-14 | 2.99 | $2.97 | 8869 |
| 2024-03-13 | 3.00 | $2.88 | 12939 |
| 2024-03-12 | 3.04 | $2.94 | 12724 |
| 2024-03-11 | 3.07 | $3.04 | 3026 |
| 2024-03-08 | 3.07 | $3.00 | 39019 |
| 2024-03-07 | 3.08 | $2.97 | 80555 |
| 2024-03-06 | 3.10 | $3.06 | 15016 |
| 2024-03-05 | 3.11 | $3.10 | 11586 |
| 2024-03-04 | 3.09 | $3.13 | 18604 |
| 2024-03-01 | 3.07 | $3.15 | 9084 |
| 2024-02-29 | 3.03 | $3.01 | 8121 |
| 2024-02-28 | 3.02 | $3.02 | 11915 |
| 2024-02-27 | 3.02 | $2.98 | 8049 |
| 2024-02-26 | 3.02 | $2.95 | 16206 |
| 2024-02-23 | 3.03 | $3.00 | 1077 |
| 2024-02-22 | 3.03 | $3.01 | 11532 |
| 2024-02-21 | 3.03 | $3.01 | 14271 |
| 2024-02-20 | 3.02 | $3.02 | 10918 |
| 2024-02-16 | 3.01 | $3.16 | 12185 |
| 2024-02-15 | 2.95 | $3.01 | 6203 |
| 2024-02-14 | 2.93 | $3.02 | 7293 |
| 2024-02-13 | 2.90 | $2.99 | 40453 |
| 2024-02-12 | 2.88 | $2.98 | 14449 |
| 2024-02-09 | 2.85 | $2.88 | 2126 |
| 2024-02-08 | 2.84 | $2.86 | 1650 |
| 2024-02-07 | 2.85 | $2.87 | 14999 |
| 2024-02-06 | 2.85 | $2.79 | 14502 |
| 2024-02-05 | 2.88 | $2.69 | 35548 |
| 2024-02-02 | 2.95 | $2.90 | 27785 |
| 2024-02-01 | 2.97 | $2.99 | 12604 |
| 2024-01-31 | 2.96 | $2.99 | 5771 |
| 2024-01-30 | 2.95 | $3.09 | 10741 |
| 2024-01-29 | 2.92 | $3.00 | 5101 |
| 2024-01-26 | 2.90 | $3.02 | 1668 |
| 2024-01-25 | 2.87 | $2.98 | 7456 |
| 2024-01-24 | 2.85 | $2.91 | 1627 |
| 2024-01-23 | 2.86 | $2.91 | 12793 |
| 2024-01-22 | 2.86 | $2.95 | 5937 |
| 2024-01-19 | 2.85 | $2.93 | 11647 |
| 2024-01-18 | 2.86 | $2.76 | 6596 |
| 2024-01-17 | 2.91 | $2.71 | 4462 |
| 2024-01-16 | 3.00 | $2.96 | 1984 |
| 2024-01-12 | 3.03 | $2.97 | 34136 |
| 2024-01-11 | 3.07 | $3.01 | 3611 |
| 2024-01-10 | 3.10 | $3.03 | 13128 |
| 2024-01-09 | 3.14 | $3.01 | 11162 |
| 2024-01-08 | 3.18 | $3.15 | 122441 |
| 2024-01-05 | 3.20 | $3.22 | 23418 |
| 2024-01-04 | 3.20 | $3.27 | 21237 |
| 2024-01-03 | 3.18 | $3.25 | 23873 |
| 2024-01-02 | 3.17 | $3.28 | 68892 |
| 2023-12-29 | 3.14 | $3.20 | 41654 |
| 2023-12-28 | 3.14 | $3.20 | 31117 |
| 2023-12-27 | 3.13 | $3.25 | 29711 |
| 2023-12-26 | 3.11 | $3.24 | 133420 |
| 2023-12-22 | 3.10 | $3.04 | 131312 |
| 2023-12-21 | 3.14 | $3.05 | 73189 |
| 2023-12-20 | 3.19 | $3.11 | 77997 |
| 2023-12-19 | 3.24 | $3.25 | 32196 |
| 2023-12-18 | 3.26 | $3.33 | 8457 |
| 2023-12-15 | 3.25 | $3.29 | 45101 |
| 2023-12-14 | 3.26 | $3.31 | 38469 |
| 2023-12-13 | 3.26 | $3.27 | 30597 |
| 2023-12-12 | 3.28 | $3.30 | 57318 |
| 2023-12-11 | 3.30 | $3.34 | 32829 |
| 2023-12-08 | 3.31 | $3.36 | 33092 |
| 2023-12-07 | 3.32 | $3.30 | 37793 |
| 2023-12-06 | 3.35 | $3.32 | 2096 |
| 2023-12-05 | 3.38 | $3.30 | 10923 |
| 2023-12-04 | 3.43 | $3.35 | 28318 |
| 2023-12-01 | 3.48 | $3.40 | 43577 |
| 2023-11-30 | 3.52 | $3.43 | 37681 |
| 2023-11-29 | 3.56 | $3.50 | 185368 |
| 2023-11-28 | 3.59 | $3.50 | 155587 |
| 2023-11-27 | 3.62 | $3.60 | 25408 |
| 2023-11-24 | 3.63 | $3.64 | 5285 |
| 2023-11-22 | 3.64 | $3.63 | 6507 |
| 2023-11-21 | 3.64 | $3.60 | 1127 |
| 2023-11-20 | 3.66 | $3.65 | 4476 |
| 2023-11-17 | 3.67 | $3.72 | 46777 |
| 2023-11-16 | 3.66 | $3.66 | 25963 |
| 2023-11-15 | 3.66 | $3.67 | 10414 |
| 2023-11-14 | 3.66 | $3.73 | 924 |
| 2023-11-13 | 3.65 | $3.67 | 20187 |
| 2023-11-10 | 3.65 | $3.68 | 1720 |
| 2023-11-09 | 3.65 | $3.66 | 900 |
| 2023-11-08 | 3.65 | $3.66 | 2202 |
| 2023-11-07 | 3.66 | $3.65 | 8709 |
| 2023-11-06 | 3.68 | $3.65 | 5733 |
| 2023-11-03 | 3.70 | $3.65 | 15073 |
| 2023-11-02 | 3.72 | $3.65 | 15757 |
| 2023-11-01 | 3.75 | $3.68 | 4202 |
| 2023-10-31 | 3.78 | $3.73 | 1491 |
| 2023-10-30 | 3.80 | $3.80 | 13886 |
| 2023-10-27 | 3.81 | $3.76 | 3673 |
| 2023-10-26 | 3.82 | $3.81 | 32187 |
| 2023-10-25 | 3.83 | $3.85 | — |
| 2023-10-24 | 3.82 | $3.85 | 12135 |
| 2023-10-23 | 3.82 | $3.85 | 1935 |
| 2023-10-20 | 3.81 | $3.85 | 1007 |
| 2023-10-19 | 3.81 | $3.86 | 1088 |
| 2023-10-18 | 3.79 | $3.86 | 1935 |
| 2023-10-17 | 3.78 | $3.78 | 3079 |
| 2023-10-16 | 3.80 | $3.79 | 18824 |
| 2023-10-13 | 3.81 | $3.85 | 3451 |
| 2023-10-12 | 3.80 | $3.83 | 4498 |
| 2023-10-11 | 3.81 | $3.84 | 1121 |
| 2023-10-10 | 3.81 | $3.83 | 3546 |
| 2023-10-09 | 3.82 | $3.84 | 3148 |
| 2023-10-06 | 3.83 | $3.83 | 4492 |
| 2023-10-05 | 3.85 | $3.87 | 7698 |
| 2023-10-04 | 3.86 | $3.88 | 358 |
| 2023-10-03 | 3.87 | $3.87 | 6912 |
| 2023-10-02 | 3.88 | $3.91 | 8503 |
| 2023-09-29 | 3.89 | $3.90 | 7397 |
| 2023-09-28 | 3.91 | $3.87 | 12794 |
| 2023-09-27 | 3.94 | $3.87 | 5673 |
| 2023-09-26 | 3.97 | $3.93 | 20434 |
| 2023-09-25 | 4.00 | $3.92 | 11636 |
| 2023-09-22 | 4.04 | $3.90 | 15270 |
| 2023-09-21 | 4.10 | $4.00 | 12806 |
| 2023-09-20 | 4.13 | $3.95 | 8328 |
| 2023-09-19 | 4.19 | $4.03 | 16172 |
| 2023-09-18 | 4.24 | $4.01 | 16269 |
| 2023-09-15 | 4.30 | $3.90 | 93682 |
| 2023-09-14 | 4.41 | $4.26 | 11550 |
| 2023-09-13 | 4.44 | $4.45 | 8264 |
| 2023-09-12 | 4.40 | $4.45 | 11480 |
| 2023-09-11 | 4.36 | $4.44 | 15894 |
| 2023-09-08 | 4.31 | $4.31 | 18071 |
| 2023-09-07 | 4.28 | $4.42 | 42610 |
| 2023-09-06 | 4.22 | $4.48 | 26537 |
| 2023-09-05 | 4.13 | $4.35 | 33531 |
| 2023-09-01 | 4.06 | $4.05 | 67358 |
| 2023-08-31 | 4.07 | $3.85 | 7732 |
| 2023-08-30 | 4.14 | $3.99 | 53624 |
| 2023-08-29 | 4.19 | $4.02 | 6314 |
| 2023-08-28 | 4.25 | $4.05 | 706 |
| 2023-08-25 | 4.30 | $4.20 | 29051 |
| 2023-08-24 | 4.32 | $4.30 | 10307 |
| 2023-08-23 | 4.31 | $4.13 | 4145 |
| 2023-08-22 | 4.35 | $4.18 | 300 |
| 2023-08-21 | 4.39 | $4.18 | 2453 |
| 2023-08-18 | 4.43 | $4.22 | 24283 |
| 2023-08-17 | 4.48 | $4.20 | 31742 |
| 2023-08-16 | 4.53 | $4.28 | 21915 |
| 2023-08-15 | 4.58 | $4.35 | 18667 |
| 2023-08-14 | 4.61 | $4.50 | 8614 |
| 2023-08-11 | 4.60 | $4.57 | 12223 |
| 2023-08-10 | 4.56 | $4.58 | 57654 |
| 2023-08-09 | 4.51 | $4.47 | 26419 |
| 2023-08-08 | 4.49 | $4.39 | 12101 |
| 2023-08-07 | 4.48 | $4.40 | 50198 |
| 2023-08-04 | 4.47 | $4.40 | 44774 |
| 2023-08-03 | 4.46 | $4.48 | 7269 |
| 2023-08-02 | 4.42 | $4.36 | 24367 |
| 2023-08-01 | 4.41 | $4.40 | 12976 |
| 2023-07-31 | 4.39 | $4.35 | 68274 |
| 2023-07-28 | 4.38 | $4.46 | 7881 |
| 2023-07-27 | 4.34 | $4.32 | 26907 |
| 2023-07-26 | 4.33 | $4.38 | 10332 |
| 2023-07-25 | 4.31 | $4.38 | 19289 |
| 2023-07-24 | 4.29 | $4.35 | 125802 |
| 2023-07-21 | 4.27 | $4.53 | 23863 |
| 2023-07-20 | 4.20 | $4.35 | 21676 |
| 2023-07-19 | 4.17 | $4.50 | 36601 |
| 2023-07-18 | 4.10 | $4.37 | 58250 |
| 2023-07-17 | 4.06 | $4.32 | 48543 |
| 2023-07-14 | 4.04 | $4.49 | 21586 |
| 2023-07-13 | 3.97 | $4.35 | 53208 |
| 2023-07-12 | 3.93 | $4.41 | 41604 |
| 2023-07-11 | 3.88 | $4.46 | 147263 |
| 2023-07-10 | 3.82 | $4.41 | 77971 |
| 2023-07-07 | 3.77 | $4.45 | 66101 |
| 2023-07-06 | 3.72 | $4.40 | 85036 |
| 2023-07-05 | 3.68 | $4.63 | 164659 |
| 2023-07-03 | 3.59 | $4.57 | 236741 |
| 2023-06-30 | 3.51 | $4.35 | 172621 |
| 2023-06-29 | 3.50 | $4.05 | 114769 |
| 2023-06-28 | 3.61 | $3.88 | 92694 |
| 2023-06-27 | 3.83 | $3.91 | 144475 |
| 2023-06-26 | 4.11 | $4.15 | 106090 |
| 2023-06-23 | 4.39 | $4.15 | 176052 |
| 2023-06-22 | 4.76 | $4.19 | 333823 |
| 2023-06-21 | 5.22 | $4.61 | 847181 |
| 2023-06-20 | 5.67 | $5.09 | 432600 |
| 2023-06-16 | 6.08 | $7.11 | 31400 |
| 2023-06-15 | 5.96 | $7.37 | 198400 |
| 2023-06-14 | 5.74 | $6.51 | 34600 |
| 2023-06-13 | 5.78 | $6.33 | 34200 |
| 2023-06-12 | 5.90 | $6.03 | 40400 |
| 2023-06-09 | 6.17 | $6.39 | 52500 |
| 2023-06-08 | 6.40 | $6.20 | 92300 |
| 2023-06-07 | 6.77 | $6.43 | 99400 |
| 2023-06-06 | 7.16 | $7.05 | 120300 |
| 2023-06-05 | 7.46 | $6.42 | 61600 |
| 2023-06-02 | 8.04 | $6.83 | 192600 |
| 2023-06-01 | 8.64 | $8.13 | 165200 |
| 2023-05-31 | 8.96 | $8.20 | 82500 |
| 2023-05-30 | 9.35 | $7.82 | 31600 |
| 2023-05-26 | 9.94 | $8.16 | 263800 |
| 2023-05-25 | 10.56 | $10.56 | 156700 |
| 2023-05-24 | 10.56 | $10.56 | 236700 |
| 2023-05-23 | 10.56 | $10.56 | 300000 |
| 2023-05-22 | 10.55 | $10.56 | 20600 |
| 2023-05-19 | 10.55 | $10.54 | 575600 |
| 2023-05-18 | 10.54 | $10.55 | 1.2M |
| 2023-05-17 | 10.54 | $10.54 | 44800 |
| 2023-05-16 | 10.54 | $10.54 | 10500 |
| 2023-05-15 | 10.53 | $10.53 | 13800 |
| 2023-05-12 | 10.53 | $10.52 | 200 |
| 2023-05-11 | 10.53 | $10.53 | 600 |
| 2023-05-10 | 10.53 | $10.52 | — |
| 2023-05-09 | 10.53 | $10.52 | 45000 |
| 2023-05-08 | 10.53 | $10.53 | 16800 |
| 2023-05-05 | 10.52 | $10.52 | 20700 |
| 2023-05-04 | 10.52 | $10.52 | 11600 |
| 2023-05-03 | 10.52 | $10.52 | 28400 |
| 2023-05-02 | 10.51 | $10.50 | — |
| 2023-05-01 | 10.51 | $10.50 | 3000 |
| 2023-04-28 | 10.51 | $10.51 | 1100 |
| 2023-04-27 | 10.51 | $10.51 | — |
| 2023-04-26 | 10.50 | $10.51 | 1100 |
| 2023-04-25 | 10.50 | $10.49 | 4300 |
| 2023-04-24 | 10.49 | $10.49 | 68700 |
| 2023-04-21 | 10.49 | $10.50 | 55100 |
| 2023-04-20 | 10.49 | $10.50 | 31200 |
| 2023-04-19 | 10.48 | $10.49 | 6400 |
| 2023-04-18 | 10.47 | $10.48 | 68300 |
| 2023-04-17 | 10.46 | $10.47 | 20800 |
| 2023-04-14 | 10.46 | $10.47 | 300 |
| 2023-04-13 | 10.45 | $10.46 | 202700 |
| 2023-04-12 | 10.45 | $10.45 | 6800 |
| 2023-04-11 | 10.45 | $10.45 | 800 |
| 2023-04-10 | 10.45 | $10.46 | 200 |
| 2023-04-06 | 10.44 | $10.45 | 200 |
| 2023-04-05 | 10.44 | $10.43 | — |
| 2023-04-04 | 10.44 | $10.43 | — |
| 2023-04-03 | 10.44 | $10.43 | 17300 |
| 2023-03-31 | 10.44 | $10.45 | 14500 |
| 2023-03-30 | 10.43 | $10.43 | 100 |
| 2023-03-29 | 10.43 | $10.42 | 24700 |
| 2023-03-28 | 10.43 | $10.43 | 4200 |
| 2023-03-27 | 10.43 | $10.42 | 300 |
| 2023-03-24 | 10.43 | $10.42 | 100 |
| 2023-03-23 | 10.43 | $10.43 | 6400 |
| 2023-03-22 | 10.43 | $10.43 | 1400 |
| 2023-03-21 | 10.42 | $10.42 | 926800 |
| 2023-03-20 | 10.42 | $10.42 | 9800 |
| 2023-03-17 | 10.42 | $10.41 | 800 |
| 2023-03-16 | 10.42 | $10.41 | 3400 |
| 2023-03-15 | 10.42 | $10.42 | 8300 |
| 2023-03-14 | 10.41 | $10.39 | 60400 |
| 2023-03-13 | 10.42 | $10.44 | 18700 |
| 2023-03-10 | 10.41 | $10.43 | 36100 |
| 2023-03-09 | 10.39 | $10.38 | 90400 |
| 2023-03-08 | 10.40 | $10.42 | 75500 |
| 2023-03-07 | 10.38 | $10.38 | 5300 |
| 2023-03-06 | 10.38 | $10.38 | 210100 |
| 2023-03-03 | 10.38 | $10.38 | — |
| 2023-03-02 | 10.38 | $10.38 | 200 |
| 2023-03-01 | 10.38 | $10.37 | 90600 |
| 2023-02-28 | 10.38 | $10.38 | 3100 |
| 2023-02-27 | 10.37 | $10.37 | 1300 |
| 2023-02-24 | 10.37 | $10.37 | 52500 |
| 2023-02-23 | 10.36 | $10.36 | 308300 |
| 2023-02-22 | 10.36 | $10.35 | 371900 |
| 2023-02-21 | 10.36 | $10.36 | 622800 |
| 2023-02-17 | 10.36 | $10.38 | 600 |
| 2023-02-16 | 10.35 | $10.36 | 62900 |
| 2023-02-15 | 10.35 | $10.35 | 138400 |
| 2023-02-14 | 10.34 | $10.37 | 1.1M |
| 2023-02-13 | 10.33 | $10.33 | 900 |
| 2023-02-10 | 10.33 | $10.32 | 17200 |
| 2023-02-09 | 10.33 | $10.32 | 252800 |
| 2023-02-08 | 10.33 | $10.32 | 6600 |
| 2023-02-07 | 10.33 | $10.32 | — |
| 2023-02-06 | 10.33 | $10.32 | 3900 |
| 2023-02-03 | 10.33 | $10.32 | 900 |
| 2023-02-02 | 10.32 | $10.33 | 200 |
| 2023-02-01 | 10.32 | $10.31 | 7000 |
| 2023-01-31 | 10.32 | $10.31 | 1200 |
| 2023-01-30 | 10.32 | $10.30 | 22400 |
| 2023-01-27 | 10.32 | $10.32 | 5400 |
| 2023-01-26 | 10.31 | $10.30 | 400 |
| 2023-01-25 | 10.31 | $10.30 | 216900 |
| 2023-01-24 | 10.31 | $10.30 | 563500 |
| 2023-01-23 | 10.30 | $10.30 | 513200 |
| 2023-01-20 | 10.30 | $10.29 | 400 |
| 2023-01-19 | 10.30 | $10.28 | 4300 |
| 2023-01-18 | 10.30 | $10.29 | 5300 |
| 2023-01-17 | 10.30 | $10.29 | 2600 |
| 2023-01-13 | 10.29 | $10.28 | 1300 |
| 2023-01-12 | 10.29 | $10.28 | 200 |
| 2023-01-11 | 10.28 | $10.27 | 1200 |
| 2023-01-10 | 10.28 | $10.27 | 44700 |
| 2023-01-09 | 10.28 | $10.27 | 35800 |
| 2023-01-06 | 10.27 | $10.28 | 1.4M |
| 2023-01-05 | 10.26 | $10.27 | 43600 |
| 2023-01-04 | 10.25 | $10.26 | 24400 |
| 2023-01-03 | 10.24 | $10.26 | 983800 |
| 2022-12-30 | 10.23 | $10.24 | 27000 |
| 2022-12-29 | 10.22 | $10.23 | 300 |
| 2022-12-28 | 10.22 | $10.25 | 59300 |
| 2022-12-27 | 10.20 | $10.28 | 28500 |
| 2022-12-23 | 10.17 | $10.16 | 1800 |
| 2022-12-22 | 10.17 | $10.18 | — |
| 2022-12-21 | 10.17 | $10.18 | 100 |
| 2022-12-20 | 10.17 | $10.15 | — |
| 2022-12-19 | 10.17 | $10.15 | 12100 |
| 2022-12-16 | 10.18 | $10.15 | 24400 |
| 2022-12-15 | 10.18 | $10.18 | 300 |
| 2022-12-14 | 10.18 | $10.17 | — |
| 2022-12-13 | 10.18 | $10.17 | 1100 |
| 2022-12-12 | 10.18 | $10.20 | 4500 |
| 2022-12-09 | 10.17 | $10.15 | 300 |
| 2022-12-08 | 10.17 | $10.18 | 600 |
| 2022-12-07 | 10.16 | $10.17 | 1200 |
| 2022-12-06 | 10.16 | $10.16 | 500 |
| 2022-12-05 | 10.15 | $10.17 | 13900 |
| 2022-12-02 | 10.15 | $10.15 | 100 |
| 2022-12-01 | 10.14 | $10.15 | 5700 |
| 2022-11-30 | 10.14 | $10.15 | 3000 |
| 2022-11-29 | 10.13 | $10.13 | — |
| 2022-11-28 | 10.13 | $10.13 | 200 |
| 2022-11-25 | 10.13 | $10.12 | 900 |
| 2022-11-23 | 10.14 | $10.13 | — |
| 2022-11-22 | 10.14 | $10.13 | 183400 |
| 2022-11-21 | 10.14 | $10.13 | 100 |
| 2022-11-18 | 10.14 | $10.13 | 34900 |
| 2022-11-17 | 10.14 | $10.13 | 600 |
| 2022-11-16 | 10.13 | $10.12 | 200 |
| 2022-11-15 | 10.13 | $10.12 | — |
| 2022-11-14 | 10.13 | $10.12 | 5100 |
| 2022-11-11 | 10.14 | $10.13 | 400 |
| 2022-11-10 | 10.13 | $10.12 | 29900 |
| 2022-11-09 | 10.13 | $10.13 | 200 |
| 2022-11-08 | 10.13 | $10.12 | 264100 |
| 2022-11-07 | 10.12 | $10.12 | 5000 |
| 2022-11-04 | 10.12 | $10.11 | — |
| 2022-11-03 | 10.12 | $10.11 | 4800 |
| 2022-11-02 | 10.12 | $10.13 | 26900 |
| 2022-11-01 | 10.10 | $10.11 | 8000 |
| 2022-10-31 | 10.10 | $10.09 | 2300 |
| 2022-10-28 | 10.10 | $10.11 | — |
| 2022-10-27 | 10.09 | $10.11 | 300 |
| 2022-10-26 | 10.08 | $10.12 | 20500 |
| 2022-10-25 | 10.06 | $10.07 | 300 |
| 2022-10-24 | 10.05 | $10.06 | 15000 |
| 2022-10-21 | 10.05 | $10.05 | 34200 |
| 2022-10-20 | 10.05 | $10.05 | — |
| 2022-10-19 | 10.05 | $10.05 | 4700 |
| 2022-10-18 | 10.05 | $10.05 | 5000 |
| 2022-10-17 | 10.04 | $10.05 | 200 |
| 2022-10-14 | 10.04 | $10.05 | 27700 |
| 2022-10-13 | 10.04 | $10.04 | — |
| 2022-10-12 | 10.04 | $10.04 | 48600 |
| 2022-10-11 | 10.03 | $10.03 | 36200 |
| 2022-10-10 | 10.03 | $10.03 | 6100 |
| 2022-10-07 | 10.04 | $10.05 | 432700 |
| 2022-10-06 | 10.03 | $10.03 | 6600 |
| 2022-10-05 | 10.03 | $10.03 | 2500 |
| 2022-10-04 | 10.03 | $10.04 | 600 |
| 2022-10-03 | 10.03 | $10.04 | 10700 |
| 2022-09-30 | 10.03 | $10.02 | 53200 |
| 2022-09-29 | 10.03 | $10.02 | 44700 |
| 2022-09-28 | 10.03 | $10.04 | 100 |
| 2022-09-27 | 10.03 | $10.02 | 7300 |
| 2022-09-26 | 10.04 | $10.02 | 2500 |
| 2022-09-23 | 10.04 | $10.04 | 900 |
| 2022-09-22 | 10.04 | $10.05 | 64600 |
| 2022-09-21 | 10.03 | $10.05 | 200 |
| 2022-09-20 | 10.03 | $10.02 | — |
| 2022-09-19 | 10.03 | $10.02 | 4100 |
| 2022-09-16 | 10.03 | $10.02 | — |
| 2022-09-15 | 10.04 | $10.02 | 16300 |
| 2022-09-14 | 10.04 | $10.04 | 13200 |
| 2022-09-13 | 10.04 | $10.05 | — |
| 2022-09-12 | 10.03 | $10.05 | — |
| 2022-09-09 | 10.03 | $10.05 | 100 |
| 2022-09-08 | 10.02 | $10.02 | — |
| 2022-09-07 | 10.02 | $10.02 | 600 |
| 2022-09-06 | 10.02 | $10.02 | 5000 |
| 2022-09-02 | 10.02 | $10.02 | 300 |
| 2022-09-01 | 10.02 | $10.05 | 1900 |
| 2022-08-31 | 10.01 | $10.03 | 21000 |
| 2022-08-30 | 10.00 | $9.99 | 500 |
| 2022-08-29 | 10.01 | $9.98 | — |
| 2022-08-26 | 10.01 | $9.98 | — |
| 2022-08-25 | 10.03 | $9.98 | 1200 |
| 2022-08-24 | 10.04 | $10.05 | 200 |
| 2022-08-23 | 10.03 | $10.05 | 6700 |
| 2022-08-22 | 10.03 | $10.03 | 8100 |
| 2022-08-19 | 10.02 | $10.02 | 80200 |
| 2022-08-18 | 10.02 | $10.01 | — |
| 2022-08-17 | 10.02 | $10.01 | 500 |
| 2022-08-16 | 10.03 | $10.03 | 10300 |
| 2022-08-15 | 10.02 | $10.02 | 2.6M |
| 2022-08-12 | 10.02 | $10.02 | — |
| 2022-08-11 | 10.02 | $10.02 | 600 |
| 2022-08-10 | 10.02 | $10.03 | 200 |
| 2022-08-09 | 10.01 | $10.00 | 43800 |
| 2022-08-08 | 10.01 | $10.01 | 300 |
| 2022-08-05 | 10.01 | $10.01 | 52100 |
| 2022-08-04 | 10.01 | $10.01 | 500 |
| 2022-08-03 | 10.01 | $10.01 | 9000 |
| 2022-08-02 | 10.01 | $10.02 | 2100 |
| 2022-08-01 | 10.00 | $10.00 | 1600 |
| 2022-07-29 | 10.00 | $10.00 | 1900 |
| 2022-07-28 | 10.00 | $9.99 | — |
| 2022-07-27 | 10.00 | $9.99 | 100 |
| 2022-07-26 | 10.00 | $9.99 | 5100 |
| 2022-07-25 | 10.00 | $10.03 | 300 |
| 2022-07-22 | 9.99 | $10.01 | 600 |
| 2022-07-21 | 9.98 | $9.99 | 400 |
| 2022-07-20 | 9.98 | $9.97 | 1900 |
| 2022-07-19 | 9.98 | $9.98 | 1700 |
| 2022-07-18 | 9.98 | $9.99 | 200 |
| 2022-07-15 | 9.97 | $9.97 | 1400 |
| 2022-07-14 | 9.97 | $9.97 | 25000 |
| 2022-07-13 | 9.97 | $9.97 | — |
| 2022-07-12 | 9.97 | $9.97 | — |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.97 | $9.97 | — |
| 2022-07-07 | 9.97 | $9.97 | 600 |
| 2022-07-06 | 9.97 | $9.97 | 4000 |
| 2022-07-05 | 9.98 | $9.97 | 48300 |
| 2022-07-01 | 9.98 | $9.96 | — |
| 2022-06-30 | 9.98 | $9.96 | 7600 |
| 2022-06-29 | 9.98 | $9.99 | — |
| 2022-06-28 | 9.98 | $9.99 | — |
| 2022-06-27 | 9.97 | $9.99 | 600 |
| 2022-06-24 | 9.96 | $9.95 | 200 |
| 2022-06-23 | 9.97 | $9.98 | 200 |
| 2022-06-22 | 9.96 | $9.95 | 800 |
| 2022-06-21 | 9.97 | $10.00 | 200 |
| 2022-06-17 | 9.95 | $9.95 | — |
| 2022-06-16 | 9.95 | $9.95 | — |
| 2022-06-15 | 9.95 | $9.95 | 514600 |
| 2022-06-14 | 9.95 | $9.95 | 3100 |
| 2022-06-13 | 9.95 | $9.95 | — |
| 2022-06-10 | 9.95 | $9.95 | — |
| 2022-06-09 | 9.96 | $9.95 | 2500 |
| 2022-06-08 | 9.96 | $9.94 | 400 |
| 2022-06-07 | 9.96 | $9.98 | — |
| 2022-06-06 | 9.95 | $9.98 | 1800 |
| 2022-06-03 | 9.94 | $9.95 | 57700 |
| 2022-06-02 | 9.94 | $9.94 | 70200 |
| 2022-06-01 | 9.94 | $9.94 | 1200 |
| 2022-05-31 | 9.94 | $9.95 | 23600 |
| 2022-05-27 | 9.93 | $9.95 | 100 |
| 2022-05-26 | 9.93 | $9.94 | 5000 |
| 2022-05-25 | 9.93 | $9.93 | 400 |
| 2022-05-24 | 9.93 | $9.97 | 400 |
| 2022-05-23 | 9.92 | $9.93 | 1000 |
| 2022-05-20 | 9.92 | $9.91 | — |
| 2022-05-19 | 9.92 | $9.91 | — |
| 2022-05-18 | 9.93 | $9.91 | 150000 |
| 2022-05-17 | 9.93 | $9.92 | 111700 |
| 2022-05-16 | 9.94 | $9.92 | 33400 |
| 2022-05-13 | 9.95 | $9.92 | 188200 |
| 2022-05-12 | 9.95 | $9.95 | 400 |
| 2022-05-11 | 9.96 | $9.95 | 2000 |
| 2022-05-10 | 9.96 | $9.96 | 200 |
| 2022-05-09 | 9.95 | $9.95 | 4800 |
| 2022-05-06 | 9.95 | $9.96 | — |
| 2022-05-05 | 9.95 | $9.96 | 1900 |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.95 | $9.95 | — |
| 2022-05-02 | 9.95 | $9.95 | 6100 |
| 2022-04-29 | 9.95 | $9.94 | 12300 |
| 2022-04-28 | 9.95 | $9.94 | 1400 |
| 2022-04-27 | 9.95 | $9.94 | 100 |
| 2022-04-26 | 9.95 | $9.94 | — |
| 2022-04-25 | 9.95 | $9.94 | 700 |
| 2022-04-22 | 9.95 | $9.94 | 6200 |
| 2022-04-21 | 9.95 | $9.94 | 2100 |
| 2022-04-20 | 9.96 | $9.95 | 200 |
| 2022-04-19 | 9.96 | $9.94 | 1000 |
| 2022-04-18 | 9.96 | $9.95 | 1600 |
| 2022-04-14 | 9.96 | $9.96 | 2000 |
| 2022-04-13 | 9.95 | $9.95 | 2700 |
| 2022-04-12 | 9.95 | $9.95 | 4100 |
| 2022-04-11 | 9.95 | $9.95 | 200 |
| 2022-04-08 | 9.94 | $9.95 | 5000 |
| 2022-04-07 | 9.94 | $9.94 | 3600 |
| 2022-04-06 | 9.93 | $9.93 | 200 |
| 2022-04-05 | 9.93 | $9.95 | 6000 |
| 2022-04-04 | 9.92 | $9.93 | 700 |
| 2022-04-01 | 9.92 | $9.94 | 152300 |
| 2022-03-31 | 9.91 | $9.91 | 6500 |
| 2022-03-30 | 9.91 | $9.91 | 6900 |
| 2022-03-29 | 9.90 | $9.90 | 2400 |
| 2022-03-28 | 9.91 | $9.92 | 400 |
| 2022-03-25 | 9.90 | $9.90 | 124400 |
| 2022-03-24 | 9.90 | $9.90 | 1300 |
| 2022-03-23 | 9.90 | $9.89 | 1800 |
| 2022-03-22 | 9.90 | $9.89 | — |
| 2022-03-21 | 9.90 | $9.89 | 2100 |
| 2022-03-18 | 9.91 | $9.89 | — |
| 2022-03-17 | 9.91 | $9.89 | 2000 |
| 2022-03-16 | 9.92 | $9.92 | 9000 |
| 2022-03-15 | 9.91 | $9.90 | 17200 |
| 2022-03-14 | 9.91 | $9.93 | — |
| 2022-03-11 | 9.91 | $9.93 | 500 |
| 2022-03-10 | 9.90 | $9.90 | — |
| 2022-03-09 | 9.89 | $9.90 | 2100 |
| 2022-03-08 | 9.89 | $9.90 | 2800 |
| 2022-03-07 | 9.89 | $9.88 | — |
| 2022-03-04 | 9.89 | $9.88 | 47000 |
| 2022-03-03 | 9.89 | $9.90 | 2000 |
| 2022-03-02 | 9.88 | $9.90 | 700 |
| 2022-03-01 | 9.88 | $9.87 | 300 |
| 2022-02-28 | 9.88 | $9.87 | 2800 |
| 2022-02-25 | 9.88 | $9.88 | 500 |
| 2022-02-24 | 9.88 | $9.87 | 305000 |
| 2022-02-23 | 9.88 | $9.88 | — |
| 2022-02-22 | 9.88 | $9.88 | — |
| 2022-02-18 | 9.88 | $9.88 | — |
| 2022-02-17 | 9.88 | $9.88 | — |
| 2022-02-16 | 9.88 | $9.88 | 100 |
| 2022-02-15 | 9.87 | $9.88 | 200 |
| 2022-02-14 | 9.87 | $9.86 | — |
| 2022-02-11 | 9.87 | $9.86 | 238400 |
| 2022-02-10 | 9.88 | $9.85 | 58600 |
| 2022-02-09 | 9.88 | $9.86 | 399100 |
| 2022-02-08 | 9.89 | $9.88 | 400 |
| 2022-02-07 | 9.89 | $9.89 | 2700 |
| 2022-02-04 | 9.88 | $9.89 | — |
| 2022-02-03 | 9.88 | $9.89 | — |
| 2022-02-02 | 9.87 | $9.89 | 1800 |
| 2022-02-01 | 9.87 | $9.90 | 6200 |
| 2022-01-31 | 9.85 | $9.89 | 2900 |
| 2022-01-28 | 9.84 | $9.84 | 500 |
| 2022-01-27 | 9.84 | $9.87 | 8600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.53
2026-07-17
Close Price
$2.28
Vol: 112716
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.46
Average
49.65
Maximum
80.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.53 | $2.28 | 112716 |
| 2026-07-16 | 43.05 | $2.27 | 268808 |
| 2026-07-15 | 43.40 | $2.28 | 291100 |
| 2026-07-14 | 42.51 | $2.26 | 210144 |
| 2026-07-13 | 42.83 | $2.27 | 280530 |
| 2026-07-10 | 40.72 | $2.22 | 283832 |
| 2026-07-09 | 34.79 | $2.09 | 523521 |
| 2026-07-08 | 37.24 | $2.18 | 376541 |
| 2026-07-07 | 34.31 | $2.12 | 135900 |
| 2026-07-06 | 32.81 | $2.09 | 208501 |
| 2026-07-02 | 32.33 | $2.08 | 212000 |
| 2026-07-01 | 29.92 | $2.03 | 712268 |
| 2026-06-30 | 24.83 | $1.93 | 380100 |
| 2026-06-29 | 24.83 | $1.93 | 177714 |
| 2026-06-26 | 25.33 | $1.96 | 318244 |
| 2026-06-25 | 24.36 | $1.94 | 1.5M |
| 2026-06-24 | 27.95 | $2.15 | 470227 |
| 2026-06-23 | 29.12 | $2.21 | 134900 |
| 2026-06-22 | 28.17 | $2.19 | 273200 |
| 2026-06-18 | 29.48 | $2.26 | 422444 |
| 2026-06-17 | 32.11 | $2.39 | 204735 |
| 2026-06-16 | 34.35 | $2.49 | 376222 |
| 2026-06-15 | 35.29 | $2.53 | 344500 |
| 2026-06-12 | 37.73 | $2.63 | 301500 |
| 2026-06-11 | 37.98 | $2.64 | 93757 |
| 2026-06-10 | 39.47 | $2.70 | 131206 |
| 2026-06-09 | 35.03 | $2.59 | 218900 |
| 2026-06-08 | 37.15 | $2.68 | 510100 |
| 2026-06-05 | 38.12 | $2.72 | 199900 |
| 2026-06-04 | 40.65 | $2.82 | 105400 |
| 2026-06-03 | 39.12 | $2.78 | 235249 |
| 2026-06-02 | 40.35 | $2.83 | 247200 |
| 2026-06-01 | 38.88 | $2.79 | 189281 |
| 2026-05-29 | 38.52 | $2.78 | 185870 |
| 2026-05-28 | 39.18 | $2.81 | 350100 |
| 2026-05-27 | 40.05 | $2.85 | 309735 |
| 2026-05-26 | 41.13 | $2.90 | 251700 |
| 2026-05-22 | 41.99 | $2.94 | 217400 |
| 2026-05-21 | 42.20 | $2.95 | 201226 |
| 2026-05-20 | 41.64 | $2.93 | 222987 |
| 2026-05-19 | 42.61 | $2.98 | 115745 |
| 2026-05-18 | 43.18 | $3.01 | 139201 |
| 2026-05-15 | 43.18 | $3.01 | 150609 |
| 2026-05-14 | 44.81 | $3.10 | 255800 |
| 2026-05-13 | 43.92 | $3.06 | 223145 |
| 2026-05-12 | 41.21 | $2.94 | 184400 |
| 2026-05-11 | 40.06 | $2.89 | 886600 |
| 2026-05-08 | 41.76 | $3.00 | 933300 |
| 2026-05-07 | 47.73 | $3.34 | 348550 |
| 2026-05-06 | 48.70 | $3.39 | 308100 |
| 2026-05-05 | 49.86 | $3.45 | 213000 |
| 2026-05-04 | 49.48 | $3.43 | 307100 |
| 2026-05-01 | 50.57 | $3.49 | 336202 |
| 2026-04-30 | 49.87 | $3.45 | 348841 |
| 2026-04-29 | 46.05 | $3.24 | 333666 |
| 2026-04-28 | 45.30 | $3.20 | 191538 |
| 2026-04-27 | 45.30 | $3.20 | 361501 |
| 2026-04-24 | 47.08 | $3.32 | 657528 |
| 2026-04-23 | 43.75 | $3.13 | 238356 |
| 2026-04-22 | 45.32 | $3.24 | 171900 |
| 2026-04-21 | 44.11 | $3.17 | 294400 |
| 2026-04-20 | 42.56 | $3.08 | 588600 |
| 2026-04-17 | 41.35 | $3.01 | 408347 |
| 2026-04-16 | 42.94 | $3.14 | 440538 |
| 2026-04-15 | 41.80 | $3.07 | 748600 |
| 2026-04-14 | 39.15 | $2.91 | 2.9M |
| 2026-04-13 | 46.27 | $3.48 | 689383 |
| 2026-04-10 | 44.77 | $3.39 | 574700 |
| 2026-04-09 | 41.65 | $3.21 | 887646 |
| 2026-04-08 | 46.34 | $3.55 | 1.4M |
| 2026-04-07 | 61.63 | $4.34 | 1.8M |
| 2026-04-06 | 65.53 | $4.49 | 754010 |
| 2026-04-02 | 63.64 | $4.36 | 294357 |
| 2026-04-01 | 62.58 | $4.29 | 483900 |
| 2026-03-31 | 63.58 | $4.33 | 636948 |
| 2026-03-30 | 55.48 | $3.85 | 421324 |
| 2026-03-27 | 51.65 | $3.67 | 260500 |
| 2026-03-26 | 50.06 | $3.60 | 116038 |
| 2026-03-25 | 50.97 | $3.64 | 267020 |
| 2026-03-24 | 52.33 | $3.70 | 142314 |
| 2026-03-23 | 52.77 | $3.72 | 307140 |
| 2026-03-20 | 53.63 | $3.76 | 427300 |
| 2026-03-19 | 53.63 | $3.76 | 337816 |
| 2026-03-18 | 53.11 | $3.73 | 266028 |
| 2026-03-17 | 52.09 | $3.67 | 200547 |
| 2026-03-16 | 53.76 | $3.76 | 447623 |
| 2026-03-13 | 49.68 | $3.52 | 259925 |
| 2026-03-12 | 47.67 | $3.41 | 201659 |
| 2026-03-11 | 51.20 | $3.61 | 316912 |
| 2026-03-10 | 51.94 | $3.65 | 107554 |
| 2026-03-09 | 54.14 | $3.77 | 364935 |
| 2026-03-06 | 51.53 | $3.61 | 202947 |
| 2026-03-05 | 46.08 | $3.31 | 283446 |
| 2026-03-04 | 46.25 | $3.32 | 80117 |
| 2026-03-03 | 46.40 | $3.33 | 126101 |
| 2026-03-02 | 52.91 | $3.71 | 162500 |
| 2026-02-27 | 48.78 | $3.48 | 104700 |
| 2026-02-26 | 49.68 | $3.53 | 88224 |
| 2026-02-25 | 52.25 | $3.67 | 82900 |
| 2026-02-24 | 55.15 | $3.82 | 117634 |
| 2026-02-23 | 57.57 | $3.94 | 92700 |
| 2026-02-20 | 58.80 | $4.00 | 173553 |
| 2026-02-19 | 59.82 | $4.05 | 309666 |
| 2026-02-18 | 58.74 | $3.97 | 189558 |
| 2026-02-17 | 60.27 | $4.05 | 309242 |
| 2026-02-13 | 59.52 | $3.99 | 427012 |
| 2026-02-12 | 52.35 | $3.49 | 133458 |
| 2026-02-11 | 56.33 | $3.70 | 207343 |
| 2026-02-10 | 52.93 | $3.49 | 155976 |
| 2026-02-09 | 57.60 | $3.72 | 259763 |
| 2026-02-06 | 59.77 | $3.82 | 184035 |
| 2026-02-05 | 56.83 | $3.63 | 139100 |
| 2026-02-04 | 59.90 | $3.77 | 116100 |
| 2026-02-03 | 63.13 | $3.91 | 139904 |
| 2026-02-02 | 62.44 | $3.86 | 204000 |
| 2026-01-30 | 61.63 | $3.80 | 107968 |
| 2026-01-29 | 60.95 | $3.75 | 187244 |
| 2026-01-28 | 60.95 | $3.75 | 315674 |
| 2026-01-27 | 63.99 | $3.90 | 442700 |
| 2026-01-26 | 69.47 | $4.15 | 574031 |
| 2026-01-23 | 66.05 | $3.84 | 206413 |
| 2026-01-22 | 67.44 | $3.90 | 293707 |
| 2026-01-21 | 69.76 | $4.00 | 473200 |
| 2026-01-20 | 65.33 | $3.61 | 275288 |
| 2026-01-16 | 63.37 | $3.46 | 335888 |
| 2026-01-15 | 59.12 | $3.17 | 367182 |
| 2026-01-14 | 63.46 | $3.35 | 373400 |
| 2026-01-13 | 60.89 | $3.18 | 266802 |
| 2026-01-12 | 58.43 | $3.03 | 222407 |
| 2026-01-09 | 54.44 | $2.81 | 499685 |
| 2026-01-08 | 50.99 | $2.64 | 220638 |
| 2026-01-07 | 55.20 | $2.82 | 137077 |
| 2026-01-06 | 55.68 | $2.84 | 168100 |
| 2026-01-05 | 56.39 | $2.87 | 227913 |
| 2026-01-02 | 50.64 | $2.58 | 132243 |
| 2025-12-31 | 47.71 | $2.45 | 98834 |
| 2025-12-30 | 45.58 | $2.36 | 146608 |
| 2025-12-29 | 49.87 | $2.56 | 217625 |
| 2025-12-26 | 54.75 | $2.76 | 27021 |
| 2025-12-24 | 55.79 | $2.80 | 89600 |
| 2025-12-23 | 56.04 | $2.81 | 19315 |
| 2025-12-22 | 56.77 | $2.84 | 108300 |
| 2025-12-19 | 54.52 | $2.72 | 68900 |
| 2025-12-18 | 52.76 | $2.63 | 88800 |
| 2025-12-17 | 51.77 | $2.58 | 64706 |
| 2025-12-16 | 53.69 | $2.67 | 66447 |
| 2025-12-15 | 56.55 | $2.80 | 95614 |
| 2025-12-12 | 54.04 | $2.66 | 235500 |
| 2025-12-11 | 58.89 | $2.87 | 32400 |
| 2025-12-10 | 64.66 | $3.09 | 171106 |
| 2025-12-09 | 64.36 | $3.07 | 309700 |
| 2025-12-08 | 57.46 | $2.67 | 88819 |
| 2025-12-05 | 51.93 | $2.42 | 52113 |
| 2025-12-04 | 58.59 | $2.65 | 46602 |
| 2025-12-03 | 58.90 | $2.66 | 35945 |
| 2025-12-02 | 58.48 | $2.64 | 87758 |
| 2025-12-01 | 53.52 | $2.42 | 296347 |
| 2025-11-28 | 53.03 | $2.40 | 121547 |
| 2025-11-26 | 54.38 | $2.45 | 194821 |
| 2025-11-25 | 48.96 | $2.23 | 90900 |
| 2025-11-24 | 52.46 | $2.36 | 96100 |
| 2025-11-21 | 47.23 | $2.17 | 121710 |
| 2025-11-20 | 52.42 | $2.35 | 34855 |
| 2025-11-19 | 54.64 | $2.42 | 89629 |
| 2025-11-18 | 56.26 | $2.47 | 38701 |
| 2025-11-17 | 56.90 | $2.49 | 203134 |
| 2025-11-14 | 55.70 | $2.44 | 28800 |
| 2025-11-13 | 57.83 | $2.51 | 110234 |
| 2025-11-12 | 51.82 | $2.27 | 52315 |
| 2025-11-11 | 57.68 | $2.45 | 96900 |
| 2025-11-10 | 49.55 | $2.18 | 15900 |
| 2025-11-07 | 43.43 | $2.02 | 90733 |
| 2025-11-06 | 43.43 | $2.02 | 40366 |
| 2025-11-05 | 44.97 | $2.07 | 55900 |
| 2025-11-04 | 48.92 | $2.19 | 11100 |
| 2025-11-03 | 50.32 | $2.23 | 7600 |
| 2025-10-31 | 50.32 | $2.23 | 6424 |
| 2025-10-30 | 50.65 | $2.24 | 24200 |
| 2025-10-29 | 50.34 | $2.23 | 8753 |
| 2025-10-28 | 50.34 | $2.23 | 33200 |
| 2025-10-27 | 53.97 | $2.35 | 28100 |
| 2025-10-24 | 59.40 | $2.51 | 158400 |
| 2025-10-23 | 57.63 | $2.44 | 76802 |
| 2025-10-22 | 50.27 | $2.19 | 15146 |
| 2025-10-21 | 52.34 | $2.25 | 2464 |
| 2025-10-20 | 49.02 | $2.15 | 40829 |
| 2025-10-17 | 50.70 | $2.20 | 31537 |
| 2025-10-16 | 51.03 | $2.21 | 31635 |
| 2025-10-15 | 48.46 | $2.13 | 57512 |
| 2025-10-14 | 46.80 | $2.08 | 18912 |
| 2025-10-13 | 47.38 | $2.10 | 69300 |
| 2025-10-10 | 46.12 | $2.06 | 31043 |
| 2025-10-09 | 49.82 | $2.19 | 26400 |
| 2025-10-08 | 51.01 | $2.23 | 60901 |
| 2025-10-07 | 51.90 | $2.26 | 38100 |
| 2025-10-06 | 53.37 | $2.31 | 23113 |
| 2025-10-03 | 51.82 | $2.25 | 32600 |
| 2025-10-02 | 48.84 | $2.14 | 65605 |
| 2025-10-01 | 49.91 | $2.18 | 21740 |
| 2025-09-30 | 53.21 | $2.30 | 22100 |
| 2025-09-29 | 52.46 | $2.27 | 39315 |
| 2025-09-26 | 54.68 | $2.35 | 57700 |
| 2025-09-25 | 53.27 | $2.29 | 178976 |
| 2025-09-24 | 47.32 | $2.06 | 762100 |
| 2025-09-23 | 43.14 | $1.92 | 234313 |
| 2025-09-22 | 52.13 | $2.24 | 81206 |
| 2025-09-19 | 57.87 | $2.40 | 274200 |
| 2025-09-18 | 64.15 | $2.55 | 202785 |
| 2025-09-17 | 63.90 | $2.54 | 89400 |
| 2025-09-16 | 59.95 | $2.39 | 80844 |
| 2025-09-15 | 55.65 | $2.25 | 99400 |
| 2025-09-12 | 54.65 | $2.22 | 57745 |
| 2025-09-11 | 45.37 | $1.98 | 55800 |
| 2025-09-10 | 44.01 | $1.95 | 52217 |
| 2025-09-09 | 44.01 | $1.95 | 37245 |
| 2025-09-08 | 44.34 | $1.96 | 61315 |
| 2025-09-05 | 44.34 | $1.96 | 69423 |
| 2025-09-04 | 43.96 | $1.95 | 12027 |
| 2025-09-03 | 42.07 | $1.90 | 31446 |
| 2025-09-02 | 41.69 | $1.89 | 92464 |
| 2025-08-29 | 44.70 | $2.00 | 43300 |
| 2025-08-28 | 42.92 | $1.95 | 33797 |
| 2025-08-27 | 41.12 | $1.90 | 37501 |
| 2025-08-26 | 39.68 | $1.86 | 34516 |
| 2025-08-25 | 40.87 | $1.91 | 36100 |
| 2025-08-22 | 43.34 | $2.01 | 147532 |
| 2025-08-21 | 35.98 | $1.81 | 35500 |
| 2025-08-20 | 38.10 | $1.90 | 75522 |
| 2025-08-19 | 34.86 | $1.82 | 48800 |
| 2025-08-18 | 37.42 | $1.93 | 47000 |
| 2025-08-15 | 39.15 | $2.00 | 52300 |
| 2025-08-14 | 41.78 | $2.10 | 56131 |
| 2025-08-13 | 34.23 | $1.92 | 60657 |
| 2025-08-12 | 36.21 | $2.00 | 59500 |
| 2025-08-11 | 36.46 | $2.01 | 35700 |
| 2025-08-08 | 38.49 | $2.09 | 17514 |
| 2025-08-07 | 38.74 | $2.10 | 11400 |
| 2025-08-06 | 43.71 | $2.28 | 22700 |
| 2025-08-05 | 39.18 | $2.17 | 37700 |
| 2025-08-04 | 36.54 | $2.11 | 22700 |
| 2025-08-01 | 34.28 | $2.06 | 22410 |
| 2025-07-31 | 34.75 | $2.08 | 12310 |
| 2025-07-30 | 35.68 | $2.12 | 10206 |
| 2025-07-29 | 36.14 | $2.14 | 56609 |
| 2025-07-28 | 38.75 | $2.25 | 18958 |
| 2025-07-25 | 37.58 | $2.22 | 17942 |
| 2025-07-24 | 38.99 | $2.28 | 33422 |
| 2025-07-23 | 39.70 | $2.31 | 12816 |
| 2025-07-22 | 39.93 | $2.32 | 36740 |
| 2025-07-21 | 39.93 | $2.32 | 10553 |
| 2025-07-18 | 40.14 | $2.33 | 47829 |
| 2025-07-17 | 38.92 | $2.29 | 24928 |
| 2025-07-16 | 38.63 | $2.28 | 17600 |
| 2025-07-15 | 37.76 | $2.25 | 73808 |
| 2025-07-14 | 40.27 | $2.39 | 24700 |
| 2025-07-11 | 40.00 | $2.38 | 31006 |
| 2025-07-10 | 41.61 | $2.47 | 183065 |
| 2025-07-09 | 45.69 | $2.68 | 29400 |
| 2025-07-08 | 49.65 | $2.86 | 20159 |
| 2025-07-07 | 46.47 | $2.73 | 13800 |
| 2025-07-03 | 51.73 | $2.95 | 3415 |
| 2025-07-02 | 52.76 | $2.99 | 38107 |
| 2025-07-01 | 50.16 | $2.88 | 749900 |
| 2025-06-30 | 49.44 | $2.85 | 61100 |
| 2025-06-27 | 55.26 | $3.08 | 1.2M |
| 2025-06-26 | 57.78 | $3.17 | 32306 |
| 2025-06-25 | 58.06 | $3.18 | 33900 |
| 2025-06-24 | 58.06 | $3.18 | 31500 |
| 2025-06-23 | 61.00 | $3.29 | 61857 |
| 2025-06-20 | 58.46 | $3.15 | 81519 |
| 2025-06-18 | 67.05 | $3.44 | 91600 |
| 2025-06-17 | 63.93 | $3.26 | 125024 |
| 2025-06-16 | 68.38 | $3.39 | 185457 |
| 2025-06-13 | 65.95 | $3.25 | 100506 |
| 2025-06-12 | 63.48 | $3.12 | 48532 |
| 2025-06-11 | 70.18 | $3.30 | 124800 |
| 2025-06-10 | 68.79 | $3.22 | 52641 |
| 2025-06-09 | 66.57 | $3.10 | 40300 |
| 2025-06-06 | 65.40 | $3.04 | 83100 |
| 2025-06-05 | 60.09 | $2.80 | 16500 |
| 2025-06-04 | 59.09 | $2.76 | 57429 |
| 2025-06-03 | 58.60 | $2.74 | 24500 |
| 2025-06-02 | 55.84 | $2.63 | 49526 |
| 2025-05-30 | 55.59 | $2.62 | 32400 |
| 2025-05-29 | 56.84 | $2.66 | 34600 |
| 2025-05-28 | 57.76 | $2.69 | 46500 |
| 2025-05-27 | 60.58 | $2.78 | 36600 |
| 2025-05-23 | 57.28 | $2.63 | 30811 |
| 2025-05-22 | 54.64 | $2.52 | 51525 |
| 2025-05-21 | 54.15 | $2.50 | 34536 |
| 2025-05-20 | 52.69 | $2.44 | 26100 |
| 2025-05-19 | 53.23 | $2.46 | 31975 |
| 2025-05-16 | 55.65 | $2.55 | 59500 |
| 2025-05-15 | 52.21 | $2.40 | 44126 |
| 2025-05-14 | 54.90 | $2.50 | 108800 |
| 2025-05-13 | 62.57 | $2.75 | 70600 |
| 2025-05-12 | 59.80 | $2.62 | 73100 |
| 2025-05-09 | 53.50 | $2.37 | 76348 |
| 2025-05-08 | 51.48 | $2.30 | 35194 |
| 2025-05-07 | 48.76 | $2.21 | 59821 |
| 2025-05-06 | 49.94 | $2.25 | 64500 |
| 2025-05-05 | 50.23 | $2.26 | 71217 |
| 2025-05-02 | 49.40 | $2.23 | 133000 |
| 2025-05-01 | 43.38 | $2.03 | 65400 |
| 2025-04-30 | 43.06 | $2.02 | 71500 |
| 2025-04-29 | 42.12 | $1.99 | 15500 |
| 2025-04-28 | 42.34 | $2.00 | 30605 |
| 2025-04-25 | 42.34 | $2.00 | 50400 |
| 2025-04-24 | 41.51 | $1.97 | 50300 |
| 2025-04-23 | 39.01 | $1.88 | 35700 |
| 2025-04-22 | 39.01 | $1.88 | 38200 |
| 2025-04-21 | 36.84 | $1.80 | 60139 |
| 2025-04-17 | 38.13 | $1.88 | 121237 |
| 2025-04-16 | 36.55 | $1.82 | 39876 |
| 2025-04-15 | 38.91 | $1.97 | 63800 |
| 2025-04-14 | 35.75 | $1.85 | 88343 |
| 2025-04-11 | 36.65 | $1.91 | 52200 |
| 2025-04-10 | 35.37 | $1.86 | 72300 |
| 2025-04-09 | 37.38 | $2.00 | 120340 |
| 2025-04-08 | 31.55 | $1.78 | 211500 |
| 2025-04-07 | 25.57 | $1.58 | 356513 |
| 2025-04-04 | 26.91 | $1.70 | 230906 |
| 2025-04-03 | 29.35 | $1.90 | 345102 |
| 2025-04-02 | 39.11 | $2.48 | 76100 |
| 2025-04-01 | 32.08 | $2.29 | 68400 |
| 2025-03-31 | 33.63 | $2.37 | 94000 |
| 2025-03-28 | 37.75 | $2.56 | 43200 |
| 2025-03-27 | 42.44 | $2.74 | 52867 |
| 2025-03-26 | 43.00 | $2.76 | 62009 |
| 2025-03-25 | 40.76 | $2.70 | 19400 |
| 2025-03-24 | 41.53 | $2.73 | 59700 |
| 2025-03-21 | 38.18 | $2.64 | 107131 |
| 2025-03-20 | 43.44 | $2.84 | 54100 |
| 2025-03-19 | 38.19 | $2.71 | 40051 |
| 2025-03-18 | 38.19 | $2.71 | 70400 |
| 2025-03-17 | 40.26 | $2.79 | 77227 |
| 2025-03-14 | 36.58 | $2.70 | 256707 |
| 2025-03-13 | 36.82 | $2.71 | 77157 |
| 2025-03-12 | 40.06 | $2.84 | 98100 |
| 2025-03-11 | 40.32 | $2.85 | 21600 |
| 2025-03-10 | 41.60 | $2.90 | 54700 |
| 2025-03-07 | 44.56 | $3.01 | 43343 |
| 2025-03-06 | 42.80 | $2.96 | 18901 |
| 2025-03-05 | 43.86 | $3.00 | 20300 |
| 2025-03-04 | 43.86 | $3.00 | 48047 |
| 2025-03-03 | 44.35 | $3.02 | 47904 |
| 2025-02-28 | 49.96 | $3.23 | 52500 |
| 2025-02-27 | 47.24 | $3.14 | 18100 |
| 2025-02-26 | 48.07 | $3.17 | 66429 |
| 2025-02-25 | 52.74 | $3.33 | 83500 |
| 2025-02-24 | 51.34 | $3.28 | 72500 |
| 2025-02-21 | 42.96 | $3.02 | 50943 |
| 2025-02-20 | 48.11 | $3.19 | 44620 |
| 2025-02-19 | 46.31 | $3.14 | 21618 |
| 2025-02-18 | 43.33 | $3.06 | 22809 |
| 2025-02-14 | 47.05 | $3.18 | 24300 |
| 2025-02-13 | 47.70 | $3.20 | 27042 |
| 2025-02-12 | 44.81 | $3.12 | 14100 |
| 2025-02-11 | 47.96 | $3.22 | 15930 |
| 2025-02-10 | 45.41 | $3.15 | 41409 |
| 2025-02-07 | 33.99 | $2.89 | 65252 |
| 2025-02-06 | 36.50 | $2.98 | 23000 |
| 2025-02-05 | 39.92 | $3.09 | 34700 |
| 2025-02-04 | 38.93 | $3.07 | 77540 |
| 2025-02-03 | 38.45 | $3.06 | 34348 |
| 2025-01-31 | 42.25 | $3.18 | 90300 |
| 2025-01-30 | 42.92 | $3.20 | 24400 |
| 2025-01-29 | 43.25 | $3.21 | 38500 |
| 2025-01-28 | 42.41 | $3.19 | 25316 |
| 2025-01-27 | 44.26 | $3.25 | 120031 |
| 2025-01-24 | 50.15 | $3.42 | 66019 |
| 2025-01-23 | 53.32 | $3.50 | 60805 |
| 2025-01-22 | 51.12 | $3.44 | 91848 |
| 2025-01-21 | 59.05 | $3.62 | 168713 |
| 2025-01-17 | 55.79 | $3.53 | 54200 |
| 2025-01-16 | 55.03 | $3.51 | 59736 |
| 2025-01-15 | 53.13 | $3.46 | 34400 |
| 2025-01-14 | 48.13 | $3.34 | 29242 |
| 2025-01-13 | 46.78 | $3.31 | 36000 |
| 2025-01-10 | 45.89 | $3.29 | 42700 |
| 2025-01-08 | 47.40 | $3.33 | 20036 |
| 2025-01-07 | 52.30 | $3.45 | 34300 |
| 2025-01-06 | 52.30 | $3.45 | 60900 |
| 2025-01-03 | 51.54 | $3.43 | 39912 |
| 2025-01-02 | 45.85 | $3.29 | 39400 |
| 2024-12-31 | 44.98 | $3.27 | 50800 |
| 2024-12-30 | 37.26 | $3.11 | 21402 |
| 2024-12-27 | 36.73 | $3.10 | 63736 |
| 2024-12-26 | 39.92 | $3.20 | 45000 |
| 2024-12-24 | 39.42 | $3.19 | 3500 |
| 2024-12-23 | 38.45 | $3.17 | 35104 |
| 2024-12-20 | 37.49 | $3.15 | 102910 |
| 2024-12-19 | 41.12 | $3.27 | 79100 |
| 2024-12-18 | 42.76 | $3.32 | 80243 |
| 2024-12-17 | 47.82 | $3.46 | 94323 |
| 2024-12-16 | 49.41 | $3.50 | 37000 |
| 2024-12-13 | 49.41 | $3.50 | 17448 |
| 2024-12-12 | 49.78 | $3.51 | 49013 |
| 2024-12-11 | 45.48 | $3.40 | 30744 |
| 2024-12-10 | 46.51 | $3.43 | 20846 |
| 2024-12-09 | 45.33 | $3.40 | 35500 |
| 2024-12-06 | 48.01 | $3.48 | 21200 |
| 2024-12-05 | 50.49 | $3.55 | 31100 |
| 2024-12-04 | 54.72 | $3.66 | 61320 |
| 2024-12-03 | 51.57 | $3.57 | 38614 |
| 2024-12-02 | 49.72 | $3.52 | 43531 |
| 2024-11-29 | 50.45 | $3.54 | 20000 |
| 2024-11-27 | 49.40 | $3.51 | 20300 |
| 2024-11-26 | 45.33 | $3.40 | 80809 |
| 2024-11-25 | 49.08 | $3.51 | 69181 |
| 2024-11-22 | 50.15 | $3.54 | 55117 |
| 2024-11-21 | 47.22 | $3.46 | 101398 |
| 2024-11-20 | 44.51 | $3.39 | 53615 |
| 2024-11-19 | 44.13 | $3.38 | 92122 |
| 2024-11-18 | 46.61 | $3.46 | 45400 |
| 2024-11-15 | 47.56 | $3.49 | 80700 |
| 2024-11-14 | 46.88 | $3.47 | 129436 |
| 2024-11-13 | 47.17 | $3.48 | 30638 |
| 2024-11-12 | 47.74 | $3.50 | 46027 |
| 2024-11-11 | 47.13 | $3.48 | 82500 |
| 2024-11-08 | 43.05 | $3.35 | 76911 |
| 2024-11-07 | 44.82 | $3.42 | 130500 |
| 2024-11-06 | 46.92 | $3.50 | 144143 |
| 2024-11-05 | 39.15 | $3.27 | 67800 |
| 2024-11-04 | 37.26 | $3.22 | 52800 |
| 2024-11-01 | 40.62 | $3.36 | 16620 |
| 2024-10-31 | 40.26 | $3.35 | 40509 |
| 2024-10-30 | 40.49 | $3.36 | 29822 |
| 2024-10-29 | 41.19 | $3.39 | 81400 |
| 2024-10-28 | 38.18 | $3.30 | 37800 |
| 2024-10-25 | 38.18 | $3.30 | 36800 |
| 2024-10-24 | 38.37 | $3.31 | 54226 |
| 2024-10-23 | 39.74 | $3.38 | 59925 |
| 2024-10-22 | 39.44 | $3.37 | 33819 |
| 2024-10-21 | 40.00 | $3.40 | 15742 |
| 2024-10-18 | 41.28 | $3.47 | 59800 |
| 2024-10-17 | 41.02 | $3.46 | 66917 |
| 2024-10-16 | 42.98 | $3.57 | 22921 |
| 2024-10-15 | 40.01 | $3.45 | 25500 |
| 2024-10-14 | 43.61 | $3.65 | 19835 |
| 2024-10-11 | 45.15 | $3.73 | 71604 |
| 2024-10-10 | 33.06 | $3.30 | 150214 |
| 2024-10-09 | 38.71 | $3.60 | 13800 |
| 2024-10-08 | 40.47 | $3.68 | 23816 |
| 2024-10-07 | 43.26 | $3.80 | 107000 |
| 2024-10-04 | 41.01 | $3.73 | 45000 |
| 2024-10-03 | 40.03 | $3.70 | 15420 |
| 2024-10-02 | 38.10 | $3.64 | 21900 |
| 2024-10-01 | 38.10 | $3.64 | 17937 |
| 2024-09-30 | 39.84 | $3.73 | 6500 |
| 2024-09-27 | 40.23 | $3.75 | 21400 |
| 2024-09-26 | 40.79 | $3.78 | 13800 |
| 2024-09-25 | 40.53 | $3.77 | 38622 |
| 2024-09-24 | 43.49 | $3.93 | 14834 |
| 2024-09-23 | 41.72 | $3.86 | 51536 |
| 2024-09-20 | 46.68 | $4.11 | 91500 |
| 2024-09-19 | 46.89 | $4.12 | 24119 |
| 2024-09-18 | 45.24 | $4.05 | 29500 |
| 2024-09-17 | 44.54 | $4.02 | 41100 |
| 2024-09-16 | 42.67 | $3.94 | 11400 |
| 2024-09-13 | 41.74 | $3.90 | 21100 |
| 2024-09-12 | 37.14 | $3.71 | 25200 |
| 2024-09-11 | 36.64 | $3.69 | 31411 |
| 2024-09-10 | 35.17 | $3.63 | 25818 |
| 2024-09-09 | 36.10 | $3.70 | 28700 |
| 2024-09-06 | 37.03 | $3.77 | 43200 |
| 2024-09-05 | 39.22 | $3.93 | 38448 |
| 2024-09-04 | 39.92 | $3.98 | 12400 |
| 2024-09-03 | 40.90 | $4.05 | 16600 |
| 2024-08-30 | 41.72 | $4.11 | 30418 |
| 2024-08-29 | 40.58 | $4.05 | 22322 |
| 2024-08-28 | 40.58 | $4.05 | 18100 |
| 2024-08-27 | 40.23 | $4.03 | 11200 |
| 2024-08-26 | 43.15 | $4.27 | 67400 |
| 2024-08-23 | 39.68 | $4.07 | 22402 |
| 2024-08-22 | 36.75 | $3.91 | 26800 |
| 2024-08-21 | 37.96 | $4.02 | 56000 |
| 2024-08-20 | 37.96 | $4.02 | 47600 |
| 2024-08-19 | 39.00 | $4.12 | 37141 |
| 2024-08-16 | 40.71 | $4.28 | 33100 |
| 2024-08-15 | 40.93 | $4.30 | 65742 |
| 2024-08-14 | 33.30 | $3.84 | 78221 |
| 2024-08-13 | 35.88 | $4.11 | 89900 |
| 2024-08-12 | 35.88 | $4.11 | 38909 |
| 2024-08-09 | 36.84 | $4.21 | 33941 |
| 2024-08-08 | 37.70 | $4.30 | 55139 |
| 2024-08-07 | 36.13 | $4.20 | 28900 |
| 2024-08-06 | 35.67 | $4.17 | 43400 |
| 2024-08-05 | 39.26 | $4.57 | 250800 |
| 2024-08-02 | 44.01 | $5.02 | 48200 |
| 2024-08-01 | 49.43 | $5.45 | 33200 |
| 2024-07-31 | 53.35 | $5.72 | 280900 |
| 2024-07-30 | 47.65 | $5.33 | 40300 |
| 2024-07-29 | 47.94 | $5.35 | 58300 |
| 2024-07-26 | 47.64 | $5.33 | 42900 |
| 2024-07-25 | 48.43 | $5.39 | 31545 |
| 2024-07-24 | 45.57 | $5.19 | 48500 |
| 2024-07-23 | 50.93 | $5.59 | 42736 |
| 2024-07-22 | 51.36 | $5.62 | 41174 |
| 2024-07-19 | 53.21 | $5.75 | 28370 |
| 2024-07-18 | 51.42 | $5.61 | 9867 |
| 2024-07-17 | 51.29 | $5.60 | 57409 |
| 2024-07-16 | 52.46 | $5.69 | 63120 |
| 2024-07-15 | 51.76 | $5.63 | 64439 |
| 2024-07-12 | 50.62 | $5.53 | 70088 |
| 2024-07-11 | 44.63 | $5.05 | 69164 |
| 2024-07-10 | 44.23 | $5.02 | 103667 |
| 2024-07-09 | 48.46 | $5.40 | 41293 |
| 2024-07-08 | 62.31 | $6.33 | 115474 |
| 2024-07-05 | 45.88 | $5.29 | 39633 |
| 2024-07-03 | 50.73 | $5.53 | 9401 |
| 2024-07-02 | 50.52 | $5.52 | 15288 |
| 2024-07-01 | 53.06 | $5.64 | 124268 |
| 2024-06-28 | 52.68 | $5.62 | 1.1M |
| 2024-06-27 | 51.95 | $5.58 | 57550 |
| 2024-06-26 | 48.34 | $5.39 | 44076 |
| 2024-06-25 | 46.53 | $5.30 | 37296 |
| 2024-06-24 | 44.48 | $5.20 | 45318 |
| 2024-06-21 | 44.48 | $5.20 | 26501 |
| 2024-06-20 | 42.70 | $5.11 | 36951 |
| 2024-06-18 | 48.08 | $5.44 | 20650 |
| 2024-06-17 | 50.08 | $5.55 | 30357 |
| 2024-06-14 | 44.05 | $5.25 | 71856 |
| 2024-06-13 | 56.07 | $5.81 | 71726 |
| 2024-06-12 | 60.25 | $5.96 | 52282 |
| 2024-06-11 | 61.41 | $6.00 | 20062 |
| 2024-06-10 | 63.14 | $6.06 | 34457 |
| 2024-06-07 | 60.11 | $5.89 | 18044 |
| 2024-06-06 | 60.95 | $5.92 | 14564 |
| 2024-06-05 | 61.77 | $5.95 | 23613 |
| 2024-06-04 | 69.47 | $6.21 | 22935 |
| 2024-06-03 | 71.09 | $6.26 | 36623 |
| 2024-05-31 | 70.16 | $6.19 | 70005 |
| 2024-05-30 | 68.52 | $6.07 | 35683 |
| 2024-05-29 | 68.52 | $6.07 | 61840 |
| 2024-05-28 | 67.17 | $5.97 | 56814 |
| 2024-05-24 | 69.44 | $6.05 | 27806 |
| 2024-05-23 | 68.81 | $6.00 | 45474 |
| 2024-05-22 | 67.15 | $5.87 | 41041 |
| 2024-05-21 | 65.40 | $5.74 | 36688 |
| 2024-05-20 | 65.40 | $5.74 | 42763 |
| 2024-05-17 | 65.88 | $5.76 | 43095 |
| 2024-05-16 | 63.00 | $5.54 | 46946 |
| 2024-05-15 | 62.45 | $5.50 | 72467 |
| 2024-05-14 | 59.90 | $5.32 | 37398 |
| 2024-05-13 | 63.30 | $5.47 | 48002 |
| 2024-05-10 | 67.67 | $5.65 | 58067 |
| 2024-05-09 | 66.32 | $5.54 | 94234 |
| 2024-05-08 | 66.56 | $5.55 | 104012 |
| 2024-05-07 | 65.85 | $5.49 | 83211 |
| 2024-05-06 | 62.75 | $5.24 | 59196 |
| 2024-05-03 | 64.08 | $5.30 | 40716 |
| 2024-05-02 | 67.00 | $5.43 | 42972 |
| 2024-05-01 | 74.44 | $5.73 | 56538 |
| 2024-04-30 | 76.32 | $5.80 | 37342 |
| 2024-04-29 | 79.59 | $5.92 | 102960 |
| 2024-04-26 | 77.11 | $5.60 | 59677 |
| 2024-04-25 | 74.32 | $5.30 | 67531 |
| 2024-04-24 | 76.99 | $5.39 | 79919 |
| 2024-04-23 | 75.89 | $5.27 | 65375 |
| 2024-04-22 | 79.50 | $5.39 | 151773 |
| 2024-04-19 | 77.46 | $5.15 | 167937 |
| 2024-04-18 | 73.51 | $4.77 | 39953 |
| 2024-04-17 | 72.68 | $4.70 | 51000 |
| 2024-04-16 | 71.19 | $4.58 | 25555 |
| 2024-04-15 | 72.44 | $4.62 | 33229 |
| 2024-04-12 | 72.21 | $4.60 | 41373 |
| 2024-04-11 | 77.12 | $4.76 | 55406 |
| 2024-04-10 | 74.44 | $4.50 | 45704 |
| 2024-04-09 | 74.44 | $4.50 | 31644 |
| 2024-04-08 | 77.60 | $4.60 | 68424 |
| 2024-04-05 | 80.19 | $4.68 | 75869 |
| 2024-04-04 | 78.01 | $4.43 | 57452 |
| 2024-04-03 | 76.54 | $4.28 | 227542 |
| 2024-04-02 | 70.08 | $3.77 | 104635 |
| 2024-04-01 | 57.71 | $3.20 | 294806 |
| 2024-03-28 | 50.95 | $3.00 | 126315 |
| 2024-03-27 | 47.78 | $2.92 | 15596 |
| 2024-03-26 | 46.97 | $2.90 | 8596 |
| 2024-03-25 | 44.07 | $2.83 | 107352 |
| 2024-03-22 | 51.75 | $3.03 | 9231 |
| 2024-03-21 | 45.93 | $2.90 | 32513 |
| 2024-03-20 | 40.71 | $2.80 | 4374 |
| 2024-03-19 | 42.26 | $2.84 | 15765 |
| 2024-03-18 | 43.04 | $2.86 | 9725 |
| 2024-03-15 | 44.60 | $2.90 | 16881 |
| 2024-03-14 | 47.47 | $2.97 | 8869 |
| 2024-03-13 | 42.99 | $2.88 | 12939 |
| 2024-03-12 | 45.44 | $2.94 | 12724 |
| 2024-03-11 | 49.95 | $3.04 | 3026 |
| 2024-03-08 | 47.99 | $3.00 | 39019 |
| 2024-03-07 | 46.50 | $2.97 | 80555 |
| 2024-03-06 | 50.64 | $3.06 | 15016 |
| 2024-03-05 | 52.62 | $3.10 | 11586 |
| 2024-03-04 | 54.13 | $3.13 | 18604 |
| 2024-03-01 | 55.13 | $3.15 | 9084 |
| 2024-02-29 | 48.84 | $3.01 | 8121 |
| 2024-02-28 | 49.31 | $3.02 | 11915 |
| 2024-02-27 | 47.39 | $2.98 | 8049 |
| 2024-02-26 | 45.93 | $2.95 | 16206 |
| 2024-02-23 | 48.04 | $3.00 | 1077 |
| 2024-02-22 | 48.47 | $3.01 | 11532 |
| 2024-02-21 | 48.47 | $3.01 | 14271 |
| 2024-02-20 | 48.85 | $3.02 | 10918 |
| 2024-02-16 | 54.67 | $3.16 | 12185 |
| 2024-02-15 | 48.42 | $3.01 | 6203 |
| 2024-02-14 | 48.85 | $3.02 | 7293 |
| 2024-02-13 | 47.53 | $2.99 | 40453 |
| 2024-02-12 | 47.10 | $2.98 | 14449 |
| 2024-02-09 | 42.61 | $2.88 | 2126 |
| 2024-02-08 | 41.67 | $2.86 | 1650 |
| 2024-02-07 | 41.99 | $2.87 | 14999 |
| 2024-02-06 | 38.32 | $2.79 | 14502 |
| 2024-02-05 | 33.30 | $2.69 | 35548 |
| 2024-02-02 | 39.75 | $2.90 | 27785 |
| 2024-02-01 | 43.16 | $2.99 | 12604 |
| 2024-01-31 | 43.16 | $2.99 | 5771 |
| 2024-01-30 | 47.22 | $3.09 | 10741 |
| 2024-01-29 | 42.60 | $3.00 | 5101 |
| 2024-01-26 | 43.40 | $3.02 | 1668 |
| 2024-01-25 | 41.31 | $2.98 | 7456 |
| 2024-01-24 | 37.46 | $2.91 | 1627 |
| 2024-01-23 | 37.46 | $2.91 | 12793 |
| 2024-01-22 | 38.77 | $2.95 | 5937 |
| 2024-01-19 | 37.73 | $2.93 | 11647 |
| 2024-01-18 | 27.88 | $2.76 | 6596 |
| 2024-01-17 | 24.55 | $2.71 | 4462 |
| 2024-01-16 | 31.46 | $2.96 | 1984 |
| 2024-01-12 | 31.80 | $2.97 | 34136 |
| 2024-01-11 | 33.16 | $3.01 | 3611 |
| 2024-01-10 | 33.85 | $3.03 | 13128 |
| 2024-01-09 | 32.52 | $3.01 | 11162 |
| 2024-01-08 | 37.55 | $3.15 | 122441 |
| 2024-01-05 | 40.52 | $3.22 | 23418 |
| 2024-01-04 | 42.82 | $3.27 | 21237 |
| 2024-01-03 | 41.56 | $3.25 | 23873 |
| 2024-01-02 | 42.91 | $3.28 | 68892 |
| 2023-12-29 | 37.79 | $3.20 | 41654 |
| 2023-12-28 | 37.79 | $3.20 | 31117 |
| 2023-12-27 | 39.81 | $3.25 | 29711 |
| 2023-12-26 | 39.19 | $3.24 | 133420 |
| 2023-12-22 | 24.53 | $3.04 | 131312 |
| 2023-12-21 | 24.82 | $3.05 | 73189 |
| 2023-12-20 | 26.57 | $3.11 | 77997 |
| 2023-12-19 | 31.51 | $3.25 | 32196 |
| 2023-12-18 | 35.04 | $3.33 | 8457 |
| 2023-12-15 | 31.39 | $3.29 | 45101 |
| 2023-12-14 | 32.25 | $3.31 | 38469 |
| 2023-12-13 | 28.52 | $3.27 | 30597 |
| 2023-12-12 | 29.68 | $3.30 | 57318 |
| 2023-12-11 | 31.30 | $3.34 | 32829 |
| 2023-12-08 | 32.13 | $3.36 | 33092 |
| 2023-12-07 | 26.57 | $3.30 | 37793 |
| 2023-12-06 | 27.28 | $3.32 | 2096 |
| 2023-12-05 | 25.39 | $3.30 | 10923 |
| 2023-12-04 | 27.06 | $3.35 | 28318 |
| 2023-12-01 | 28.78 | $3.40 | 43577 |
| 2023-11-30 | 30.00 | $3.43 | 37681 |
| 2023-11-29 | 32.87 | $3.50 | 185368 |
| 2023-11-28 | 32.87 | $3.50 | 155587 |
| 2023-11-27 | 37.51 | $3.60 | 25408 |
| 2023-11-24 | 39.64 | $3.64 | 5285 |
| 2023-11-22 | 38.82 | $3.63 | 6507 |
| 2023-11-21 | 36.34 | $3.60 | 1127 |
| 2023-11-20 | 38.83 | $3.65 | 4476 |
| 2023-11-17 | 42.72 | $3.72 | 46777 |
| 2023-11-16 | 37.63 | $3.66 | 25963 |
| 2023-11-15 | 38.17 | $3.67 | 10414 |
| 2023-11-14 | 41.54 | $3.73 | 924 |
| 2023-11-13 | 36.18 | $3.67 | 20187 |
| 2023-11-10 | 36.72 | $3.68 | 1720 |
| 2023-11-09 | 34.89 | $3.66 | 900 |
| 2023-11-08 | 34.94 | $3.66 | 2202 |
| 2023-11-07 | 34.00 | $3.65 | 8709 |
| 2023-11-06 | 34.00 | $3.65 | 5733 |
| 2023-11-03 | 34.00 | $3.65 | 15073 |
| 2023-11-02 | 34.01 | $3.65 | 15757 |
| 2023-11-01 | 35.14 | $3.68 | 4202 |
| 2023-10-31 | 37.09 | $3.73 | 1491 |
| 2023-10-30 | 39.88 | $3.80 | 13886 |
| 2023-10-27 | 37.45 | $3.76 | 3673 |
| 2023-10-26 | 39.56 | $3.81 | 32187 |
| 2023-10-25 | 41.34 | $3.85 | — |
| 2023-10-24 | 41.34 | $3.85 | 12135 |
| 2023-10-23 | 41.34 | $3.85 | 1935 |
| 2023-10-20 | 41.34 | $3.85 | 1007 |
| 2023-10-19 | 41.72 | $3.86 | 1088 |
| 2023-10-18 | 41.46 | $3.86 | 1935 |
| 2023-10-17 | 37.55 | $3.78 | 3079 |
| 2023-10-16 | 37.87 | $3.79 | 18824 |
| 2023-10-13 | 39.80 | $3.85 | 3451 |
| 2023-10-12 | 38.81 | $3.83 | 4498 |
| 2023-10-11 | 39.12 | $3.84 | 1121 |
| 2023-10-10 | 38.43 | $3.83 | 3546 |
| 2023-10-09 | 38.71 | $3.84 | 3148 |
| 2023-10-06 | 38.49 | $3.83 | 4492 |
| 2023-10-05 | 39.53 | $3.87 | 7698 |
| 2023-10-04 | 39.79 | $3.88 | 358 |
| 2023-10-03 | 39.42 | $3.87 | 6912 |
| 2023-10-02 | 40.36 | $3.91 | 8503 |
| 2023-09-29 | 40.02 | $3.90 | 7397 |
| 2023-09-28 | 39.02 | $3.87 | 12794 |
| 2023-09-27 | 39.02 | $3.87 | 5673 |
| 2023-09-26 | 40.23 | $3.93 | 20434 |
| 2023-09-25 | 39.94 | $3.92 | 11636 |
| 2023-09-22 | 39.37 | $3.90 | 15270 |
| 2023-09-21 | 41.21 | $4.00 | 12806 |
| 2023-09-20 | 39.88 | $3.95 | 8328 |
| 2023-09-19 | 41.31 | $4.03 | 16172 |
| 2023-09-18 | 40.80 | $4.01 | 16269 |
| 2023-09-15 | 38.02 | $3.90 | 93682 |
| 2023-09-14 | 44.52 | $4.26 | 11550 |
| 2023-09-13 | 48.70 | $4.45 | 8264 |
| 2023-09-12 | 48.70 | $4.45 | 11480 |
| 2023-09-11 | 48.47 | $4.44 | 15894 |
| 2023-09-08 | 45.45 | $4.31 | 18071 |
| 2023-09-07 | 47.70 | $4.42 | 42610 |
| 2023-09-06 | 48.95 | $4.48 | 26537 |
| 2023-09-05 | 46.03 | $4.35 | 33531 |
| 2023-09-01 | 38.31 | $4.05 | 67358 |
| 2023-08-31 | 32.17 | $3.85 | 7732 |
| 2023-08-30 | 34.45 | $3.99 | 53624 |
| 2023-08-29 | 34.96 | $4.02 | 6314 |
| 2023-08-28 | 35.45 | $4.05 | 706 |
| 2023-08-25 | 37.98 | $4.20 | 29051 |
| 2023-08-24 | 39.81 | $4.30 | 10307 |
| 2023-08-23 | 34.79 | $4.13 | 4145 |
| 2023-08-22 | 35.62 | $4.18 | 300 |
| 2023-08-21 | 35.62 | $4.18 | 2453 |
| 2023-08-18 | 36.24 | $4.22 | 24283 |
| 2023-08-17 | 35.71 | $4.20 | 31742 |
| 2023-08-16 | 36.88 | $4.28 | 21915 |
| 2023-08-15 | 37.92 | $4.35 | 18667 |
| 2023-08-14 | 40.23 | $4.50 | 8614 |
| 2023-08-11 | 41.35 | $4.57 | 12223 |
| 2023-08-10 | 41.50 | $4.58 | 57654 |
| 2023-08-09 | 38.99 | $4.47 | 26419 |
| 2023-08-08 | 37.32 | $4.39 | 12101 |
| 2023-08-07 | 37.45 | $4.40 | 50198 |
| 2023-08-04 | 37.45 | $4.40 | 44774 |
| 2023-08-03 | 38.41 | $4.48 | 7269 |
| 2023-08-02 | 36.06 | $4.36 | 24367 |
| 2023-08-01 | 36.50 | $4.40 | 12976 |
| 2023-07-31 | 35.57 | $4.35 | 68274 |
| 2023-07-28 | 36.70 | $4.46 | 7881 |
| 2023-07-27 | 34.17 | $4.32 | 26907 |
| 2023-07-26 | 34.73 | $4.38 | 10332 |
| 2023-07-25 | 34.73 | $4.38 | 19289 |
| 2023-07-24 | 34.24 | $4.35 | 125802 |
| 2023-07-21 | 35.77 | $4.53 | 23863 |
| 2023-07-20 | 32.92 | $4.35 | 21676 |
| 2023-07-19 | 34.12 | $4.50 | 36601 |
| 2023-07-18 | 32.08 | $4.37 | 58250 |
| 2023-07-17 | 31.31 | $4.32 | 48543 |
| 2023-07-14 | 32.51 | $4.49 | 21586 |
| 2023-07-13 | 30.42 | $4.35 | 53208 |
| 2023-07-12 | 30.81 | $4.41 | 41604 |
| 2023-07-11 | 31.12 | $4.46 | 147263 |
| 2023-07-10 | 30.45 | $4.41 | 77971 |
| 2023-07-07 | 30.68 | $4.45 | 66101 |
| 2023-07-06 | 30.05 | $4.40 | 85036 |
| 2023-07-05 | 31.28 | $4.63 | 164659 |
| 2023-07-03 | 30.58 | $4.57 | 236741 |
| 2023-06-30 | 28.02 | $4.35 | 172621 |
| 2023-06-29 | 24.40 | $4.05 | 114769 |
| 2023-06-28 | 22.30 | $3.88 | 92694 |
| 2023-06-27 | 22.40 | $3.91 | 144475 |
| 2023-06-26 | 23.23 | $4.15 | 106090 |
| 2023-06-23 | 23.23 | $4.15 | 176052 |
| 2023-06-22 | 23.36 | $4.19 | 333823 |
| 2023-06-21 | 24.74 | $4.61 | 847181 |
| 2023-06-20 | 26.43 | $5.09 | 432600 |
| 2023-06-16 | 36.37 | $7.11 | 31400 |
| 2023-06-15 | 38.12 | $7.37 | 198400 |
| 2023-06-14 | 27.07 | $6.51 | 34600 |
| 2023-06-13 | 24.39 | $6.33 | 34200 |
| 2023-06-12 | 19.71 | $6.03 | 40400 |
| 2023-06-09 | 21.21 | $6.39 | 52500 |
| 2023-06-08 | 18.09 | $6.20 | 92300 |
| 2023-06-07 | 18.95 | $6.43 | 99400 |
| 2023-06-06 | 21.58 | $7.05 | 120300 |
| 2023-06-05 | 9.43 | $6.42 | 61600 |
| 2023-06-02 | 10.43 | $6.83 | 192600 |
| 2023-06-01 | 15.32 | $8.13 | 165200 |
| 2023-05-31 | 15.70 | $8.20 | 82500 |
| 2023-05-30 | 3.46 | $7.82 | 31600 |
| 2023-05-26 | 3.95 | $8.16 | 263800 |
| 2023-05-25 | 70.26 | $10.56 | 156700 |
| 2023-05-24 | 70.26 | $10.56 | 236700 |
| 2023-05-23 | 70.26 | $10.56 | 300000 |
| 2023-05-22 | 70.26 | $10.56 | 20600 |
| 2023-05-19 | 66.43 | $10.54 | 575600 |
| 2023-05-18 | 70.75 | $10.55 | 1.2M |
| 2023-05-17 | 68.83 | $10.54 | 44800 |
| 2023-05-16 | 68.83 | $10.54 | 10500 |
| 2023-05-15 | 66.86 | $10.53 | 13800 |
| 2023-05-12 | 64.74 | $10.52 | 200 |
| 2023-05-11 | 68.92 | $10.53 | 600 |
| 2023-05-10 | 66.89 | $10.52 | — |
| 2023-05-09 | 66.89 | $10.52 | 45000 |
| 2023-05-08 | 71.09 | $10.53 | 16800 |
| 2023-05-05 | 69.25 | $10.52 | 20700 |
| 2023-05-04 | 69.25 | $10.52 | 11600 |
| 2023-05-03 | 69.25 | $10.52 | 28400 |
| 2023-05-02 | 65.50 | $10.50 | — |
| 2023-05-01 | 65.50 | $10.50 | 3000 |
| 2023-04-28 | 69.32 | $10.51 | 1100 |
| 2023-04-27 | 69.32 | $10.51 | — |
| 2023-04-26 | 69.32 | $10.51 | 1100 |
| 2023-04-25 | 65.92 | $10.49 | 4300 |
| 2023-04-24 | 65.92 | $10.49 | 68700 |
| 2023-04-21 | 69.39 | $10.50 | 55100 |
| 2023-04-20 | 69.39 | $10.50 | 31200 |
| 2023-04-19 | 67.86 | $10.49 | 6400 |
| 2023-04-18 | 66.26 | $10.48 | 68300 |
| 2023-04-17 | 64.58 | $10.47 | 20800 |
| 2023-04-14 | 64.58 | $10.47 | 300 |
| 2023-04-13 | 62.92 | $10.46 | 202700 |
| 2023-04-12 | 61.19 | $10.45 | 6800 |
| 2023-04-11 | 61.19 | $10.45 | 800 |
| 2023-04-10 | 63.88 | $10.46 | 200 |
| 2023-04-06 | 62.31 | $10.45 | 200 |
| 2023-04-05 | 58.91 | $10.43 | — |
| 2023-04-04 | 58.91 | $10.43 | — |
| 2023-04-03 | 58.91 | $10.43 | 17300 |
| 2023-03-31 | 63.85 | $10.45 | 14500 |
| 2023-03-30 | 60.72 | $10.43 | 100 |
| 2023-03-29 | 59.03 | $10.42 | 24700 |
| 2023-03-28 | 61.54 | $10.43 | 4200 |
| 2023-03-27 | 59.92 | $10.42 | 300 |
| 2023-03-24 | 59.92 | $10.42 | 100 |
| 2023-03-23 | 62.29 | $10.43 | 6400 |
| 2023-03-22 | 62.29 | $10.43 | 1400 |
| 2023-03-21 | 60.90 | $10.42 | 926800 |
| 2023-03-20 | 60.90 | $10.42 | 9800 |
| 2023-03-17 | 59.55 | $10.41 | 800 |
| 2023-03-16 | 59.55 | $10.41 | 3400 |
| 2023-03-15 | 61.46 | $10.42 | 8300 |
| 2023-03-14 | 57.58 | $10.39 | 60400 |
| 2023-03-13 | 68.50 | $10.44 | 18700 |
| 2023-03-10 | 67.32 | $10.43 | 36100 |
| 2023-03-09 | 60.27 | $10.38 | 90400 |
| 2023-03-08 | 72.09 | $10.42 | 75500 |
| 2023-03-07 | 65.70 | $10.38 | 5300 |
| 2023-03-06 | 65.70 | $10.38 | 210100 |
| 2023-03-03 | 65.70 | $10.38 | — |
| 2023-03-02 | 65.70 | $10.38 | 200 |
| 2023-03-01 | 64.02 | $10.37 | 90600 |
| 2023-02-28 | 67.14 | $10.38 | 3100 |
| 2023-02-27 | 65.55 | $10.37 | 1300 |
| 2023-02-24 | 65.55 | $10.37 | 52500 |
| 2023-02-23 | 63.97 | $10.36 | 308300 |
| 2023-02-22 | 62.33 | $10.35 | 371900 |
| 2023-02-21 | 65.14 | $10.36 | 622800 |
| 2023-02-17 | 71.26 | $10.38 | 600 |
| 2023-02-16 | 68.45 | $10.36 | 62900 |
| 2023-02-15 | 66.91 | $10.35 | 138400 |
| 2023-02-14 | 73.75 | $10.37 | 1.1M |
| 2023-02-13 | 67.42 | $10.33 | 900 |
| 2023-02-10 | 65.44 | $10.32 | 17200 |
| 2023-02-09 | 65.44 | $10.32 | 252800 |
| 2023-02-08 | 65.44 | $10.32 | 6600 |
| 2023-02-07 | 65.44 | $10.32 | — |
| 2023-02-06 | 65.44 | $10.32 | 3900 |
| 2023-02-03 | 65.44 | $10.32 | 900 |
| 2023-02-02 | 68.50 | $10.33 | 200 |
| 2023-02-01 | 65.43 | $10.31 | 7000 |
| 2023-01-31 | 65.43 | $10.31 | 1200 |
| 2023-01-30 | 63.84 | $10.30 | 22400 |
| 2023-01-27 | 69.95 | $10.32 | 5400 |
| 2023-01-26 | 66.94 | $10.30 | 400 |
| 2023-01-25 | 66.94 | $10.30 | 216900 |
| 2023-01-24 | 66.94 | $10.30 | 563500 |
| 2023-01-23 | 66.94 | $10.30 | 513200 |
| 2023-01-20 | 65.54 | $10.29 | 400 |
| 2023-01-19 | 64.09 | $10.28 | 4300 |
| 2023-01-18 | 66.76 | $10.29 | 5300 |
| 2023-01-17 | 66.76 | $10.29 | 2600 |
| 2023-01-13 | 65.46 | $10.28 | 1300 |
| 2023-01-12 | 65.46 | $10.28 | 200 |
| 2023-01-11 | 64.20 | $10.27 | 1200 |
| 2023-01-10 | 64.20 | $10.27 | 44700 |
| 2023-01-09 | 64.20 | $10.27 | 35800 |
| 2023-01-06 | 66.27 | $10.28 | 1.4M |
| 2023-01-05 | 65.20 | $10.27 | 43600 |
| 2023-01-04 | 64.12 | $10.26 | 24400 |
| 2023-01-03 | 64.12 | $10.26 | 983800 |
| 2022-12-30 | 62.00 | $10.24 | 27000 |
| 2022-12-29 | 60.89 | $10.23 | 300 |
| 2022-12-28 | 64.45 | $10.25 | 59300 |
| 2022-12-27 | 70.29 | $10.28 | 28500 |
| 2022-12-23 | 54.67 | $10.16 | 1800 |
| 2022-12-22 | 59.64 | $10.18 | — |
| 2022-12-21 | 59.64 | $10.18 | 100 |
| 2022-12-20 | 53.98 | $10.15 | — |
| 2022-12-19 | 53.98 | $10.15 | 12100 |
| 2022-12-16 | 53.98 | $10.15 | 24400 |
| 2022-12-15 | 61.35 | $10.18 | 300 |
| 2022-12-14 | 59.60 | $10.17 | — |
| 2022-12-13 | 59.60 | $10.17 | 1100 |
| 2022-12-12 | 67.91 | $10.20 | 4500 |
| 2022-12-09 | 58.83 | $10.15 | 300 |
| 2022-12-08 | 70.14 | $10.18 | 600 |
| 2022-12-07 | 68.20 | $10.17 | 1200 |
| 2022-12-06 | 66.11 | $10.16 | 500 |
| 2022-12-05 | 70.51 | $10.17 | 13900 |
| 2022-12-02 | 66.25 | $10.15 | 100 |
| 2022-12-01 | 66.25 | $10.15 | 5700 |
| 2022-11-30 | 66.25 | $10.15 | 3000 |
| 2022-11-29 | 61.47 | $10.13 | — |
| 2022-11-28 | 61.47 | $10.13 | 200 |
| 2022-11-25 | 58.84 | $10.12 | 900 |
| 2022-11-23 | 62.92 | $10.13 | — |
| 2022-11-22 | 62.92 | $10.13 | 183400 |
| 2022-11-21 | 62.92 | $10.13 | 100 |
| 2022-11-18 | 62.92 | $10.13 | 34900 |
| 2022-11-17 | 62.92 | $10.13 | 600 |
| 2022-11-16 | 60.81 | $10.12 | 200 |
| 2022-11-15 | 60.81 | $10.12 | — |
| 2022-11-14 | 60.81 | $10.12 | 5100 |
| 2022-11-11 | 63.92 | $10.13 | 400 |
| 2022-11-10 | 62.08 | $10.12 | 29900 |
| 2022-11-09 | 65.24 | $10.13 | 200 |
| 2022-11-08 | 63.48 | $10.12 | 264100 |
| 2022-11-07 | 63.48 | $10.12 | 5000 |
| 2022-11-04 | 61.72 | $10.11 | — |
| 2022-11-03 | 61.72 | $10.11 | 4800 |
| 2022-11-02 | 67.59 | $10.13 | 26900 |
| 2022-11-01 | 64.37 | $10.11 | 8000 |
| 2022-10-31 | 60.66 | $10.09 | 2300 |
| 2022-10-28 | 67.32 | $10.11 | — |
| 2022-10-27 | 67.32 | $10.11 | 300 |
| 2022-10-26 | 70.83 | $10.12 | 20500 |
| 2022-10-25 | 61.23 | $10.07 | 300 |
| 2022-10-24 | 58.64 | $10.06 | 15000 |
| 2022-10-21 | 55.84 | $10.05 | 34200 |
| 2022-10-20 | 55.84 | $10.05 | — |
| 2022-10-19 | 55.84 | $10.05 | 4700 |
| 2022-10-18 | 55.84 | $10.05 | 5000 |
| 2022-10-17 | 55.84 | $10.05 | 200 |
| 2022-10-14 | 55.84 | $10.05 | 27700 |
| 2022-10-13 | 53.53 | $10.04 | — |
| 2022-10-12 | 53.53 | $10.04 | 48600 |
| 2022-10-11 | 51.23 | $10.03 | 36200 |
| 2022-10-10 | 51.23 | $10.03 | 6100 |
| 2022-10-07 | 56.26 | $10.05 | 432700 |
| 2022-10-06 | 51.76 | $10.03 | 6600 |
| 2022-10-05 | 51.76 | $10.03 | 2500 |
| 2022-10-04 | 54.28 | $10.04 | 600 |
| 2022-10-03 | 54.28 | $10.04 | 10700 |
| 2022-09-30 | 49.87 | $10.02 | 53200 |
| 2022-09-29 | 49.87 | $10.02 | 44700 |
| 2022-09-28 | 54.62 | $10.04 | 100 |
| 2022-09-27 | 50.10 | $10.02 | 7300 |
| 2022-09-26 | 50.10 | $10.02 | 2500 |
| 2022-09-23 | 55.05 | $10.04 | 900 |
| 2022-09-22 | 57.76 | $10.05 | 64600 |
| 2022-09-21 | 57.76 | $10.05 | 200 |
| 2022-09-20 | 51.27 | $10.02 | — |
| 2022-09-19 | 51.27 | $10.02 | 4100 |
| 2022-09-16 | 51.27 | $10.02 | — |
| 2022-09-15 | 51.27 | $10.02 | 16300 |
| 2022-09-14 | 55.94 | $10.04 | 13200 |
| 2022-09-13 | 58.47 | $10.05 | — |
| 2022-09-12 | 58.47 | $10.05 | — |
| 2022-09-09 | 58.47 | $10.05 | 100 |
| 2022-09-08 | 53.00 | $10.02 | — |
| 2022-09-07 | 53.00 | $10.02 | 600 |
| 2022-09-06 | 53.00 | $10.02 | 5000 |
| 2022-09-02 | 53.00 | $10.02 | 300 |
| 2022-09-01 | 59.37 | $10.05 | 1900 |
| 2022-08-31 | 56.02 | $10.03 | 21000 |
| 2022-08-30 | 47.86 | $9.99 | 500 |
| 2022-08-29 | 45.46 | $9.98 | — |
| 2022-08-26 | 45.46 | $9.98 | — |
| 2022-08-25 | 45.46 | $9.98 | 1200 |
| 2022-08-24 | 62.84 | $10.05 | 200 |
| 2022-08-23 | 62.84 | $10.05 | 6700 |
| 2022-08-22 | 58.78 | $10.03 | 8100 |
| 2022-08-19 | 56.52 | $10.02 | 80200 |
| 2022-08-18 | 54.13 | $10.01 | — |
| 2022-08-17 | 54.13 | $10.01 | 500 |
| 2022-08-16 | 60.08 | $10.03 | 10300 |
| 2022-08-15 | 57.88 | $10.02 | 2.6M |
| 2022-08-12 | 57.88 | $10.02 | — |
| 2022-08-11 | 57.88 | $10.02 | 600 |
| 2022-08-10 | 60.75 | $10.03 | 200 |
| 2022-08-09 | 54.29 | $10.00 | 43800 |
| 2022-08-08 | 57.28 | $10.01 | 300 |
| 2022-08-05 | 57.28 | $10.01 | 52100 |
| 2022-08-04 | 57.28 | $10.01 | 500 |
| 2022-08-03 | 57.28 | $10.01 | 9000 |
| 2022-08-02 | 59.97 | $10.02 | 2100 |
| 2022-08-01 | 56.05 | $10.00 | 1600 |
| 2022-07-29 | 56.05 | $10.00 | 1900 |
| 2022-07-28 | 54.02 | $9.99 | — |
| 2022-07-27 | 54.02 | $9.99 | 100 |
| 2022-07-26 | 54.02 | $9.99 | 5100 |
| 2022-07-25 | 64.19 | $10.03 | 300 |
| 2022-07-22 | 60.67 | $10.01 | 600 |
| 2022-07-21 | 56.62 | $9.99 | 400 |
| 2022-07-20 | 51.92 | $9.97 | 1900 |
| 2022-07-19 | 54.74 | $9.98 | 1700 |
| 2022-07-18 | 57.72 | $9.99 | 200 |
| 2022-07-15 | 52.85 | $9.97 | 1400 |
| 2022-07-14 | 52.85 | $9.97 | 25000 |
| 2022-07-13 | 52.85 | $9.97 | — |
| 2022-07-12 | 52.85 | $9.97 | — |
| 2022-07-11 | 52.85 | $9.97 | — |
| 2022-07-08 | 52.85 | $9.97 | — |
| 2022-07-07 | 52.85 | $9.97 | 600 |
| 2022-07-06 | 52.85 | $9.97 | 4000 |
| 2022-07-05 | 52.85 | $9.97 | 48300 |
| 2022-07-01 | 51.07 | $9.96 | — |
| 2022-06-30 | 51.07 | $9.96 | 7600 |
| 2022-06-29 | 56.87 | $9.99 | — |
| 2022-06-28 | 56.87 | $9.99 | — |
| 2022-06-27 | 56.87 | $9.99 | 600 |
| 2022-06-24 | 50.44 | $9.95 | 200 |
| 2022-06-23 | 56.43 | $9.98 | 200 |
| 2022-06-22 | 50.89 | $9.95 | 800 |
| 2022-06-21 | 63.73 | $10.00 | 200 |
| 2022-06-17 | 52.29 | $9.95 | — |
| 2022-06-16 | 52.29 | $9.95 | — |
| 2022-06-15 | 52.29 | $9.95 | 514600 |
| 2022-06-14 | 52.29 | $9.95 | 3100 |
| 2022-06-13 | 52.29 | $9.95 | — |
| 2022-06-10 | 52.29 | $9.95 | — |
| 2022-06-09 | 52.29 | $9.95 | 2500 |
| 2022-06-08 | 50.09 | $9.94 | 400 |
| 2022-06-07 | 60.73 | $9.98 | — |
| 2022-06-06 | 60.73 | $9.98 | 1800 |
| 2022-06-03 | 54.14 | $9.95 | 57700 |
| 2022-06-02 | 51.56 | $9.94 | 70200 |
| 2022-06-01 | 51.56 | $9.94 | 1200 |
| 2022-05-31 | 54.32 | $9.95 | 23600 |
| 2022-05-27 | 54.32 | $9.95 | 100 |
| 2022-05-26 | 52.00 | $9.94 | 5000 |
| 2022-05-25 | 49.58 | $9.93 | 400 |
| 2022-05-24 | 61.36 | $9.97 | 400 |
| 2022-05-23 | 50.10 | $9.93 | 1000 |
| 2022-05-20 | 42.08 | $9.91 | — |
| 2022-05-19 | 42.08 | $9.91 | — |
| 2022-05-18 | 42.08 | $9.91 | 150000 |
| 2022-05-17 | 45.19 | $9.92 | 111700 |
| 2022-05-16 | 45.19 | $9.92 | 33400 |
| 2022-05-13 | 45.19 | $9.92 | 188200 |
| 2022-05-12 | 55.81 | $9.95 | 400 |
| 2022-05-11 | 55.81 | $9.95 | 2000 |
| 2022-05-10 | 60.05 | $9.96 | 200 |
| 2022-05-09 | 56.94 | $9.95 | 4800 |
| 2022-05-06 | 61.49 | $9.96 | — |
| 2022-05-05 | 61.49 | $9.96 | 1900 |
| 2022-05-04 | 58.50 | $9.95 | — |
| 2022-05-03 | 58.50 | $9.95 | — |
| 2022-05-02 | 58.50 | $9.95 | 6100 |
| 2022-04-29 | 55.53 | $9.94 | 12300 |
| 2022-04-28 | 55.53 | $9.94 | 1400 |
| 2022-04-27 | 55.53 | $9.94 | 100 |
| 2022-04-26 | 55.53 | $9.94 | — |
| 2022-04-25 | 55.53 | $9.94 | 700 |
| 2022-04-22 | 55.53 | $9.94 | 6200 |
| 2022-04-21 | 55.53 | $9.94 | 2100 |
| 2022-04-20 | 58.45 | $9.95 | 200 |
| 2022-04-19 | 56.27 | $9.94 | 1000 |
| 2022-04-18 | 59.22 | $9.95 | 1600 |
| 2022-04-14 | 62.32 | $9.96 | 2000 |
| 2022-04-13 | 60.35 | $9.95 | 2700 |
| 2022-04-12 | 60.35 | $9.95 | 4100 |
| 2022-04-11 | 60.35 | $9.95 | 200 |
| 2022-04-08 | 60.35 | $9.95 | 5000 |
| 2022-04-07 | 58.58 | $9.94 | 3600 |
| 2022-04-06 | 56.75 | $9.93 | 200 |
| 2022-04-05 | 61.95 | $9.95 | 6000 |
| 2022-04-04 | 58.32 | $9.93 | 700 |
| 2022-04-01 | 61.09 | $9.94 | 152300 |
| 2022-03-31 | 55.00 | $9.91 | 6500 |
| 2022-03-30 | 55.00 | $9.91 | 6900 |
| 2022-03-29 | 52.78 | $9.90 | 2400 |
| 2022-03-28 | 58.24 | $9.92 | 400 |
| 2022-03-25 | 53.69 | $9.90 | 124400 |
| 2022-03-24 | 53.69 | $9.90 | 1300 |
| 2022-03-23 | 51.28 | $9.89 | 1800 |
| 2022-03-22 | 51.28 | $9.89 | — |
| 2022-03-21 | 51.28 | $9.89 | 2100 |
| 2022-03-18 | 51.28 | $9.89 | — |
| 2022-03-17 | 51.28 | $9.89 | 2000 |
| 2022-03-16 | 58.30 | $9.92 | 9000 |
| 2022-03-15 | 54.34 | $9.90 | 17200 |
| 2022-03-14 | 62.84 | $9.93 | — |
| 2022-03-11 | 62.84 | $9.93 | 500 |
| 2022-03-10 | 56.73 | $9.90 | — |
| 2022-03-09 | 56.73 | $9.90 | 2100 |
| 2022-03-08 | 56.73 | $9.90 | 2800 |
| 2022-03-07 | 52.25 | $9.88 | — |
| 2022-03-04 | 52.25 | $9.88 | 47000 |
| 2022-03-03 | 57.64 | $9.90 | 2000 |
| 2022-03-02 | 57.64 | $9.90 | 700 |
| 2022-03-01 | 50.77 | $9.87 | 300 |
| 2022-02-28 | 50.77 | $9.87 | 2800 |
| 2022-02-25 | 53.38 | $9.88 | 500 |
| 2022-02-24 | 50.99 | $9.87 | 305000 |
| 2022-02-23 | 53.59 | $9.88 | — |
| 2022-02-22 | 53.59 | $9.88 | — |
| 2022-02-18 | 53.59 | $9.88 | — |
| 2022-02-17 | 53.59 | $9.88 | — |
| 2022-02-16 | 53.59 | $9.88 | 100 |
| 2022-02-15 | 53.59 | $9.88 | 200 |
| 2022-02-14 | 49.82 | $9.86 | — |
| 2022-02-11 | 49.82 | $9.86 | 238400 |
| 2022-02-10 | 47.91 | $9.85 | 58600 |
| 2022-02-09 | 49.71 | $9.86 | 399100 |
| 2022-02-08 | 53.53 | $9.88 | 400 |
| 2022-02-07 | 55.56 | $9.89 | 2700 |
| 2022-02-04 | 55.56 | $9.89 | — |
| 2022-02-03 | 55.56 | $9.89 | — |
| 2022-02-02 | 55.56 | $9.89 | 1800 |
| 2022-02-01 | 57.32 | $9.90 | 6200 |
| 2022-01-31 | 55.99 | $9.89 | 2900 |
| 2022-01-28 | 48.34 | $9.84 | 500 |
| 2022-01-27 | 53.66 | $9.87 | 8600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.79
2026-07-17
Close Price
$2.28
Vol: 112716
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.79 | $2.28 | 112716 |
| 2026-07-16 | -40.30 | $2.27 | 268808 |
| 2026-07-15 | -38.81 | $2.28 | 291100 |
| 2026-07-14 | -50.00 | $2.26 | 210144 |
| 2026-07-13 | -50.00 | $2.27 | 280530 |
| 2026-07-10 | -61.11 | $2.22 | 283832 |
| 2026-07-09 | -75.56 | $2.09 | 523521 |
| 2026-07-08 | -65.56 | $2.18 | 376541 |
| 2026-07-07 | -72.22 | $2.12 | 135900 |
| 2026-07-06 | -76.60 | $2.09 | 208501 |
| 2026-07-02 | -78.57 | $2.08 | 212000 |
| 2026-07-01 | -83.67 | $2.03 | 712268 |
| 2026-06-30 | -94.06 | $1.93 | 380100 |
| 2026-06-29 | -94.06 | $1.93 | 177714 |
| 2026-06-26 | -91.09 | $1.96 | 318244 |
| 2026-06-25 | -95.92 | $1.94 | 1.5M |
| 2026-06-24 | -97.56 | $2.15 | 470227 |
| 2026-06-23 | -91.57 | $2.21 | 134900 |
| 2026-06-22 | -95.29 | $2.19 | 273200 |
| 2026-06-18 | -96.10 | $2.26 | 422444 |
| 2026-06-17 | -83.78 | $2.39 | 204735 |
| 2026-06-16 | -71.79 | $2.49 | 376222 |
| 2026-06-15 | -67.50 | $2.53 | 344500 |
| 2026-06-12 | -60.00 | $2.63 | 301500 |
| 2026-06-11 | -60.64 | $2.64 | 93757 |
| 2026-06-10 | -54.26 | $2.70 | 131206 |
| 2026-06-09 | -65.96 | $2.59 | 218900 |
| 2026-06-08 | -56.38 | $2.68 | 510100 |
| 2026-06-05 | -90.74 | $2.72 | 199900 |
| 2026-06-04 | -89.55 | $2.82 | 105400 |
| 2026-06-03 | -95.77 | $2.78 | 235249 |
| 2026-06-02 | -90.54 | $2.83 | 247200 |
| 2026-06-01 | -96.25 | $2.79 | 189281 |
| 2026-05-29 | -97.50 | $2.78 | 185870 |
| 2026-05-28 | -94.94 | $2.81 | 350100 |
| 2026-05-27 | -95.95 | $2.85 | 309735 |
| 2026-05-26 | -89.19 | $2.90 | 251700 |
| 2026-05-22 | -83.78 | $2.94 | 217400 |
| 2026-05-21 | -82.43 | $2.95 | 201226 |
| 2026-05-20 | -85.14 | $2.93 | 222987 |
| 2026-05-19 | -78.38 | $2.98 | 115745 |
| 2026-05-18 | -74.32 | $3.01 | 139201 |
| 2026-05-15 | -74.32 | $3.01 | 150609 |
| 2026-05-14 | -62.16 | $3.10 | 255800 |
| 2026-05-13 | -67.57 | $3.06 | 223145 |
| 2026-05-12 | -83.78 | $2.94 | 184400 |
| 2026-05-11 | -90.54 | $2.89 | 886600 |
| 2026-05-08 | -76.92 | $3.00 | 933300 |
| 2026-05-07 | -33.33 | $3.34 | 348550 |
| 2026-05-06 | -26.92 | $3.39 | 308100 |
| 2026-05-05 | -61.11 | $3.45 | 213000 |
| 2026-05-04 | -66.67 | $3.43 | 307100 |
| 2026-05-01 | -64.17 | $3.49 | 336202 |
| 2026-04-30 | -66.31 | $3.45 | 348841 |
| 2026-04-29 | -77.54 | $3.24 | 333666 |
| 2026-04-28 | -79.68 | $3.20 | 191538 |
| 2026-04-27 | -79.68 | $3.20 | 361501 |
| 2026-04-24 | -73.26 | $3.32 | 657528 |
| 2026-04-23 | -83.42 | $3.13 | 238356 |
| 2026-04-22 | -77.54 | $3.24 | 171900 |
| 2026-04-21 | -81.28 | $3.17 | 294400 |
| 2026-04-20 | -86.10 | $3.08 | 588600 |
| 2026-04-17 | -89.84 | $3.01 | 408347 |
| 2026-04-16 | -82.89 | $3.14 | 440538 |
| 2026-04-15 | -86.63 | $3.07 | 748600 |
| 2026-04-14 | -95.19 | $2.91 | 2.9M |
| 2026-04-13 | -79.61 | $3.48 | 689383 |
| 2026-04-10 | -85.53 | $3.39 | 574700 |
| 2026-04-09 | -97.37 | $3.21 | 887646 |
| 2026-04-08 | -81.43 | $3.55 | 1.4M |
| 2026-04-07 | -25.00 | $4.34 | 1.8M |
| 2026-04-06 | -14.29 | $4.49 | 754010 |
| 2026-04-02 | -7.76 | $4.36 | 294357 |
| 2026-04-01 | -12.12 | $4.29 | 483900 |
| 2026-03-31 | -9.09 | $4.33 | 636948 |
| 2026-03-30 | -17.24 | $3.85 | 421324 |
| 2026-03-27 | -31.65 | $3.67 | 260500 |
| 2026-03-26 | -40.51 | $3.60 | 116038 |
| 2026-03-25 | -35.44 | $3.64 | 267020 |
| 2026-03-24 | -27.85 | $3.70 | 142314 |
| 2026-03-23 | -31.40 | $3.72 | 307140 |
| 2026-03-20 | -26.74 | $3.76 | 427300 |
| 2026-03-19 | -46.15 | $3.76 | 337816 |
| 2026-03-18 | -48.72 | $3.73 | 266028 |
| 2026-03-17 | -53.85 | $3.67 | 200547 |
| 2026-03-16 | -46.15 | $3.76 | 447623 |
| 2026-03-13 | -66.67 | $3.52 | 259925 |
| 2026-03-12 | -76.07 | $3.41 | 201659 |
| 2026-03-11 | -58.97 | $3.61 | 316912 |
| 2026-03-10 | -55.56 | $3.65 | 107554 |
| 2026-03-09 | -45.30 | $3.77 | 364935 |
| 2026-03-06 | -58.97 | $3.61 | 202947 |
| 2026-03-05 | -84.62 | $3.31 | 283446 |
| 2026-03-04 | -98.00 | $3.32 | 80117 |
| 2026-03-03 | -97.98 | $3.33 | 126101 |
| 2026-03-02 | -67.05 | $3.71 | 162500 |
| 2026-02-27 | -93.18 | $3.48 | 104700 |
| 2026-02-26 | -87.50 | $3.53 | 88224 |
| 2026-02-25 | -71.59 | $3.67 | 82900 |
| 2026-02-24 | -54.55 | $3.82 | 117634 |
| 2026-02-23 | -45.83 | $3.94 | 92700 |
| 2026-02-20 | -39.58 | $4.00 | 173553 |
| 2026-02-19 | -34.38 | $4.05 | 309666 |
| 2026-02-18 | -42.71 | $3.97 | 189558 |
| 2026-02-17 | -32.35 | $4.05 | 309242 |
| 2026-02-13 | -30.00 | $3.99 | 427012 |
| 2026-02-12 | -68.46 | $3.49 | 133458 |
| 2026-02-11 | -51.91 | $3.70 | 207343 |
| 2026-02-10 | -60.96 | $3.49 | 155976 |
| 2026-02-09 | -43.14 | $3.72 | 259763 |
| 2026-02-06 | -29.02 | $3.82 | 184035 |
| 2026-02-05 | -38.86 | $3.63 | 139100 |
| 2026-02-04 | -31.61 | $3.77 | 116100 |
| 2026-02-03 | -24.35 | $3.91 | 139904 |
| 2026-02-02 | -26.94 | $3.86 | 204000 |
| 2026-01-30 | -29.00 | $3.80 | 107968 |
| 2026-01-29 | -31.03 | $3.75 | 187244 |
| 2026-01-28 | -30.43 | $3.75 | 315674 |
| 2026-01-27 | -23.19 | $3.90 | 442700 |
| 2026-01-26 | -11.11 | $4.15 | 574031 |
| 2026-01-23 | -12.07 | $3.84 | 206413 |
| 2026-01-22 | -8.62 | $3.90 | 293707 |
| 2026-01-21 | -2.87 | $4.00 | 473200 |
| 2026-01-20 | 0.00 | $3.61 | 275288 |
| 2026-01-16 | -2.54 | $3.46 | 335888 |
| 2026-01-15 | -22.52 | $3.17 | 367182 |
| 2026-01-14 | -6.31 | $3.35 | 373400 |
| 2026-01-13 | -2.25 | $3.18 | 266802 |
| 2026-01-12 | -16.28 | $3.03 | 222407 |
| 2026-01-09 | -41.86 | $2.81 | 499685 |
| 2026-01-08 | -61.63 | $2.64 | 220638 |
| 2026-01-07 | -40.70 | $2.82 | 137077 |
| 2026-01-06 | -36.90 | $2.84 | 168100 |
| 2026-01-05 | -33.33 | $2.87 | 227913 |
| 2026-01-02 | -67.86 | $2.58 | 132243 |
| 2025-12-31 | -83.33 | $2.45 | 98834 |
| 2025-12-30 | -94.05 | $2.36 | 146608 |
| 2025-12-29 | -72.84 | $2.56 | 217625 |
| 2025-12-26 | -42.39 | $2.76 | 27021 |
| 2025-12-24 | -38.04 | $2.80 | 89600 |
| 2025-12-23 | -34.34 | $2.81 | 19315 |
| 2025-12-22 | -31.31 | $2.84 | 108300 |
| 2025-12-19 | -43.00 | $2.72 | 68900 |
| 2025-12-18 | -52.00 | $2.63 | 88800 |
| 2025-12-17 | -57.00 | $2.58 | 64706 |
| 2025-12-16 | -48.00 | $2.67 | 66447 |
| 2025-12-15 | -35.00 | $2.80 | 95614 |
| 2025-12-12 | -49.00 | $2.66 | 235500 |
| 2025-12-11 | -28.00 | $2.87 | 32400 |
| 2025-12-10 | -6.00 | $3.09 | 171106 |
| 2025-12-09 | 0.00 | $3.07 | 309700 |
| 2025-12-08 | -21.25 | $2.67 | 88819 |
| 2025-12-05 | -47.19 | $2.42 | 52113 |
| 2025-12-04 | -21.35 | $2.65 | 46602 |
| 2025-12-03 | -20.22 | $2.66 | 35945 |
| 2025-12-02 | -22.47 | $2.64 | 87758 |
| 2025-12-01 | -47.19 | $2.42 | 296347 |
| 2025-11-28 | -49.44 | $2.40 | 121547 |
| 2025-11-26 | -43.82 | $2.45 | 194821 |
| 2025-11-25 | -68.54 | $2.23 | 90900 |
| 2025-11-24 | -53.93 | $2.36 | 96100 |
| 2025-11-21 | -75.28 | $2.17 | 121710 |
| 2025-11-20 | -55.06 | $2.35 | 34855 |
| 2025-11-19 | -47.19 | $2.42 | 89629 |
| 2025-11-18 | -41.57 | $2.47 | 38701 |
| 2025-11-17 | -39.33 | $2.49 | 203134 |
| 2025-11-14 | -25.76 | $2.44 | 28800 |
| 2025-11-13 | -15.15 | $2.51 | 110234 |
| 2025-11-12 | -46.67 | $2.27 | 52315 |
| 2025-11-11 | -16.67 | $2.45 | 96900 |
| 2025-11-10 | -61.67 | $2.18 | 15900 |
| 2025-11-07 | -88.33 | $2.02 | 90733 |
| 2025-11-06 | -94.64 | $2.02 | 40366 |
| 2025-11-05 | -85.71 | $2.07 | 55900 |
| 2025-11-04 | -64.29 | $2.19 | 11100 |
| 2025-11-03 | -57.14 | $2.23 | 7600 |
| 2025-10-31 | -57.14 | $2.23 | 6424 |
| 2025-10-30 | -55.36 | $2.24 | 24200 |
| 2025-10-29 | -57.14 | $2.23 | 8753 |
| 2025-10-28 | -57.14 | $2.23 | 33200 |
| 2025-10-27 | -35.71 | $2.35 | 28100 |
| 2025-10-24 | -7.14 | $2.51 | 158400 |
| 2025-10-23 | -10.00 | $2.44 | 76802 |
| 2025-10-22 | -60.00 | $2.19 | 15146 |
| 2025-10-21 | -28.57 | $2.25 | 2464 |
| 2025-10-20 | -40.48 | $2.15 | 40829 |
| 2025-10-17 | -34.52 | $2.20 | 31537 |
| 2025-10-16 | -44.00 | $2.21 | 31635 |
| 2025-10-15 | -55.14 | $2.13 | 57512 |
| 2025-10-14 | -59.81 | $2.08 | 18912 |
| 2025-10-13 | -57.94 | $2.10 | 69300 |
| 2025-10-10 | -61.68 | $2.06 | 31043 |
| 2025-10-09 | -49.53 | $2.19 | 26400 |
| 2025-10-08 | -45.79 | $2.23 | 60901 |
| 2025-10-07 | -42.99 | $2.26 | 38100 |
| 2025-10-06 | -38.32 | $2.31 | 23113 |
| 2025-10-03 | -43.93 | $2.25 | 32600 |
| 2025-10-02 | -54.21 | $2.14 | 65605 |
| 2025-10-01 | -50.47 | $2.18 | 21740 |
| 2025-09-30 | -39.25 | $2.30 | 22100 |
| 2025-09-29 | -42.06 | $2.27 | 39315 |
| 2025-09-26 | -34.58 | $2.35 | 57700 |
| 2025-09-25 | -40.19 | $2.29 | 178976 |
| 2025-09-24 | -61.68 | $2.06 | 762100 |
| 2025-09-23 | -89.89 | $1.92 | 234313 |
| 2025-09-22 | -53.93 | $2.24 | 81206 |
| 2025-09-19 | -35.56 | $2.40 | 274200 |
| 2025-09-18 | -18.68 | $2.55 | 202785 |
| 2025-09-17 | -1.35 | $2.54 | 89400 |
| 2025-09-16 | -9.38 | $2.39 | 80844 |
| 2025-09-15 | -15.38 | $2.25 | 99400 |
| 2025-09-12 | -6.82 | $2.22 | 57745 |
| 2025-09-11 | -61.36 | $1.98 | 55800 |
| 2025-09-10 | -68.18 | $1.95 | 52217 |
| 2025-09-09 | -68.18 | $1.95 | 37245 |
| 2025-09-08 | -65.91 | $1.96 | 61315 |
| 2025-09-05 | -65.91 | $1.96 | 69423 |
| 2025-09-04 | -72.00 | $1.95 | 12027 |
| 2025-09-03 | -82.00 | $1.90 | 31446 |
| 2025-09-02 | -84.00 | $1.89 | 92464 |
| 2025-08-29 | -62.00 | $2.00 | 43300 |
| 2025-08-28 | -72.00 | $1.95 | 33797 |
| 2025-08-27 | -82.00 | $1.90 | 37501 |
| 2025-08-26 | -90.00 | $1.86 | 34516 |
| 2025-08-25 | -80.00 | $1.91 | 36100 |
| 2025-08-22 | -60.00 | $2.01 | 147532 |
| 2025-08-21 | -100.00 | $1.81 | 35500 |
| 2025-08-20 | -85.19 | $1.90 | 75522 |
| 2025-08-19 | -100.00 | $1.82 | 48800 |
| 2025-08-18 | -88.46 | $1.93 | 47000 |
| 2025-08-15 | -75.00 | $2.00 | 52300 |
| 2025-08-14 | -55.77 | $2.10 | 56131 |
| 2025-08-13 | -90.38 | $1.92 | 60657 |
| 2025-08-12 | -75.00 | $2.00 | 59500 |
| 2025-08-11 | -90.70 | $2.01 | 35700 |
| 2025-08-08 | -79.55 | $2.09 | 17514 |
| 2025-08-07 | -77.78 | $2.10 | 11400 |
| 2025-08-06 | -67.06 | $2.28 | 22700 |
| 2025-08-05 | -80.68 | $2.17 | 37700 |
| 2025-08-04 | -88.17 | $2.11 | 22700 |
| 2025-08-01 | -93.68 | $2.06 | 22410 |
| 2025-07-31 | -94.68 | $2.08 | 12310 |
| 2025-07-30 | -98.88 | $2.12 | 10206 |
| 2025-07-29 | -98.85 | $2.14 | 56609 |
| 2025-07-28 | -89.29 | $2.25 | 18958 |
| 2025-07-25 | -94.59 | $2.22 | 17942 |
| 2025-07-24 | -89.19 | $2.28 | 33422 |
| 2025-07-23 | -86.73 | $2.31 | 12816 |
| 2025-07-22 | -85.96 | $2.32 | 36740 |
| 2025-07-21 | -86.55 | $2.32 | 10553 |
| 2025-07-18 | -87.31 | $2.33 | 47829 |
| 2025-07-17 | -90.44 | $2.29 | 24928 |
| 2025-07-16 | -91.67 | $2.28 | 17600 |
| 2025-07-15 | -93.75 | $2.25 | 73808 |
| 2025-07-14 | -87.05 | $2.39 | 24700 |
| 2025-07-11 | -87.77 | $2.38 | 31006 |
| 2025-07-10 | -96.58 | $2.47 | 183065 |
| 2025-07-09 | -93.88 | $2.68 | 29400 |
| 2025-07-08 | -84.09 | $2.86 | 20159 |
| 2025-07-07 | -98.86 | $2.73 | 13800 |
| 2025-07-03 | -73.03 | $2.95 | 3415 |
| 2025-07-02 | -67.03 | $2.99 | 38107 |
| 2025-07-01 | -71.29 | $2.88 | 749900 |
| 2025-06-30 | -72.82 | $2.85 | 61100 |
| 2025-06-27 | -47.71 | $3.08 | 1.2M |
| 2025-06-26 | -39.45 | $3.17 | 32306 |
| 2025-06-25 | -38.53 | $3.18 | 33900 |
| 2025-06-24 | -38.53 | $3.18 | 31500 |
| 2025-06-23 | -25.20 | $3.29 | 61857 |
| 2025-06-20 | -35.71 | $3.15 | 81519 |
| 2025-06-18 | -12.70 | $3.44 | 91600 |
| 2025-06-17 | -26.98 | $3.26 | 125024 |
| 2025-06-16 | -6.14 | $3.39 | 185457 |
| 2025-06-13 | -14.75 | $3.25 | 100506 |
| 2025-06-12 | -25.41 | $3.12 | 48532 |
| 2025-06-11 | -10.66 | $3.30 | 124800 |
| 2025-06-10 | -0.98 | $3.22 | 52641 |
| 2025-06-09 | -7.29 | $3.10 | 40300 |
| 2025-06-06 | -8.79 | $3.04 | 83100 |
| 2025-06-05 | -10.61 | $2.80 | 16500 |
| 2025-06-04 | -14.29 | $2.76 | 57429 |
| 2025-06-03 | -7.25 | $2.74 | 24500 |
| 2025-06-02 | -23.19 | $2.63 | 49526 |
| 2025-05-30 | -22.67 | $2.62 | 32400 |
| 2025-05-29 | -14.77 | $2.66 | 34600 |
| 2025-05-28 | -10.87 | $2.69 | 46500 |
| 2025-05-27 | -1.09 | $2.78 | 36600 |
| 2025-05-23 | -15.56 | $2.63 | 30811 |
| 2025-05-22 | -26.88 | $2.52 | 51525 |
| 2025-05-21 | -29.03 | $2.50 | 34536 |
| 2025-05-20 | -34.02 | $2.44 | 26100 |
| 2025-05-19 | -28.97 | $2.46 | 31975 |
| 2025-05-16 | -20.56 | $2.55 | 59500 |
| 2025-05-15 | -34.58 | $2.40 | 44126 |
| 2025-05-14 | -25.23 | $2.50 | 108800 |
| 2025-05-13 | 0.00 | $2.75 | 70600 |
| 2025-05-12 | -4.17 | $2.62 | 73100 |
| 2025-05-09 | -6.94 | $2.37 | 76348 |
| 2025-05-08 | -3.23 | $2.30 | 35194 |
| 2025-05-07 | -11.11 | $2.21 | 59821 |
| 2025-05-06 | -4.11 | $2.25 | 64500 |
| 2025-05-05 | -2.35 | $2.26 | 71217 |
| 2025-05-02 | -4.76 | $2.23 | 133000 |
| 2025-05-01 | -40.59 | $2.03 | 65400 |
| 2025-04-30 | -43.81 | $2.02 | 71500 |
| 2025-04-29 | -46.67 | $1.99 | 15500 |
| 2025-04-28 | -51.69 | $2.00 | 30605 |
| 2025-04-25 | -57.14 | $2.00 | 50400 |
| 2025-04-24 | -59.40 | $1.97 | 50300 |
| 2025-04-23 | -69.39 | $1.88 | 35700 |
| 2025-04-22 | -69.39 | $1.88 | 38200 |
| 2025-04-21 | -74.83 | $1.80 | 60139 |
| 2025-04-17 | -69.39 | $1.88 | 121237 |
| 2025-04-16 | -73.47 | $1.82 | 39876 |
| 2025-04-15 | -63.27 | $1.97 | 63800 |
| 2025-04-14 | -71.43 | $1.85 | 88343 |
| 2025-04-11 | -67.35 | $1.91 | 52200 |
| 2025-04-10 | -70.75 | $1.86 | 72300 |
| 2025-04-09 | -61.49 | $2.00 | 120340 |
| 2025-04-08 | -77.71 | $1.78 | 211500 |
| 2025-04-07 | -90.51 | $1.58 | 356513 |
| 2025-04-04 | -95.24 | $1.70 | 230906 |
| 2025-04-03 | -96.00 | $1.90 | 345102 |
| 2025-04-02 | -74.70 | $2.48 | 76100 |
| 2025-04-01 | -98.86 | $2.29 | 68400 |
| 2025-03-31 | -100.00 | $2.37 | 94000 |
| 2025-03-28 | -95.89 | $2.56 | 43200 |
| 2025-03-27 | -71.23 | $2.74 | 52867 |
| 2025-03-26 | -68.49 | $2.76 | 62009 |
| 2025-03-25 | -79.76 | $2.70 | 19400 |
| 2025-03-24 | -79.38 | $2.73 | 59700 |
| 2025-03-21 | -88.66 | $2.64 | 107131 |
| 2025-03-20 | -68.04 | $2.84 | 54100 |
| 2025-03-19 | -81.44 | $2.71 | 40051 |
| 2025-03-18 | -81.44 | $2.71 | 70400 |
| 2025-03-17 | -73.20 | $2.79 | 77227 |
| 2025-03-14 | -82.47 | $2.70 | 256707 |
| 2025-03-13 | -96.34 | $2.71 | 77157 |
| 2025-03-12 | -94.29 | $2.84 | 98100 |
| 2025-03-11 | -97.01 | $2.85 | 21600 |
| 2025-03-10 | -90.91 | $2.90 | 54700 |
| 2025-03-07 | -74.24 | $3.01 | 43343 |
| 2025-03-06 | -84.38 | $2.96 | 18901 |
| 2025-03-05 | -78.13 | $3.00 | 20300 |
| 2025-03-04 | -78.13 | $3.00 | 48047 |
| 2025-03-03 | -75.00 | $3.02 | 47904 |
| 2025-02-28 | -42.19 | $3.23 | 52500 |
| 2025-02-27 | -56.25 | $3.14 | 18100 |
| 2025-02-26 | -51.56 | $3.17 | 66429 |
| 2025-02-25 | -26.56 | $3.33 | 83500 |
| 2025-02-24 | -26.32 | $3.28 | 72500 |
| 2025-02-21 | -75.00 | $3.02 | 50943 |
| 2025-02-20 | -48.44 | $3.19 | 44620 |
| 2025-02-19 | -69.23 | $3.14 | 21618 |
| 2025-02-18 | -79.17 | $3.06 | 22809 |
| 2025-02-14 | -66.67 | $3.18 | 24300 |
| 2025-02-13 | -64.58 | $3.20 | 27042 |
| 2025-02-12 | -72.92 | $3.12 | 14100 |
| 2025-02-11 | -62.50 | $3.22 | 15930 |
| 2025-02-10 | -69.79 | $3.15 | 41409 |
| 2025-02-07 | -96.88 | $2.89 | 65252 |
| 2025-02-06 | -92.31 | $2.98 | 23000 |
| 2025-02-05 | -80.22 | $3.09 | 34700 |
| 2025-02-04 | -82.42 | $3.07 | 77540 |
| 2025-02-03 | -95.00 | $3.06 | 34348 |
| 2025-01-31 | -81.01 | $3.18 | 90300 |
| 2025-01-30 | -78.48 | $3.20 | 24400 |
| 2025-01-29 | -77.22 | $3.21 | 38500 |
| 2025-01-28 | -71.59 | $3.19 | 25316 |
| 2025-01-27 | -64.77 | $3.25 | 120031 |
| 2025-01-24 | -45.45 | $3.42 | 66019 |
| 2025-01-23 | -36.36 | $3.50 | 60805 |
| 2025-01-22 | -43.18 | $3.44 | 91848 |
| 2025-01-21 | -22.73 | $3.62 | 168713 |
| 2025-01-17 | -6.35 | $3.53 | 54200 |
| 2025-01-16 | -12.31 | $3.51 | 59736 |
| 2025-01-15 | -21.21 | $3.46 | 34400 |
| 2025-01-14 | -39.39 | $3.34 | 29242 |
| 2025-01-13 | -43.94 | $3.31 | 36000 |
| 2025-01-10 | -46.97 | $3.29 | 42700 |
| 2025-01-08 | -40.91 | $3.33 | 20036 |
| 2025-01-07 | -22.73 | $3.45 | 34300 |
| 2025-01-06 | -22.73 | $3.45 | 60900 |
| 2025-01-03 | -35.53 | $3.43 | 39912 |
| 2025-01-02 | -53.95 | $3.29 | 39400 |
| 2024-12-31 | -56.58 | $3.27 | 50800 |
| 2024-12-30 | -77.63 | $3.11 | 21402 |
| 2024-12-27 | -78.95 | $3.10 | 63736 |
| 2024-12-26 | -79.37 | $3.20 | 45000 |
| 2024-12-24 | -85.00 | $3.19 | 3500 |
| 2024-12-23 | -88.33 | $3.17 | 35104 |
| 2024-12-20 | -91.67 | $3.15 | 102910 |
| 2024-12-19 | -68.25 | $3.27 | 79100 |
| 2024-12-18 | -60.32 | $3.32 | 80243 |
| 2024-12-17 | -38.10 | $3.46 | 94323 |
| 2024-12-16 | -31.75 | $3.50 | 37000 |
| 2024-12-13 | -31.75 | $3.50 | 17448 |
| 2024-12-12 | -29.69 | $3.51 | 49013 |
| 2024-12-11 | -46.88 | $3.40 | 30744 |
| 2024-12-10 | -42.19 | $3.43 | 20846 |
| 2024-12-09 | -46.88 | $3.40 | 35500 |
| 2024-12-06 | -34.38 | $3.48 | 21200 |
| 2024-12-05 | -23.44 | $3.55 | 31100 |
| 2024-12-04 | -4.76 | $3.66 | 61320 |
| 2024-12-03 | -5.56 | $3.57 | 38614 |
| 2024-12-02 | -14.81 | $3.52 | 43531 |
| 2024-11-29 | -11.11 | $3.54 | 20000 |
| 2024-11-27 | -16.67 | $3.51 | 20300 |
| 2024-11-26 | -37.04 | $3.40 | 80809 |
| 2024-11-25 | -16.67 | $3.51 | 69181 |
| 2024-11-22 | -11.11 | $3.54 | 55117 |
| 2024-11-21 | -20.00 | $3.46 | 101398 |
| 2024-11-20 | -34.00 | $3.39 | 53615 |
| 2024-11-19 | -36.00 | $3.38 | 92122 |
| 2024-11-18 | -20.00 | $3.46 | 45400 |
| 2024-11-15 | -14.00 | $3.49 | 80700 |
| 2024-11-14 | -18.00 | $3.47 | 129436 |
| 2024-11-13 | -28.00 | $3.48 | 30638 |
| 2024-11-12 | -25.49 | $3.50 | 46027 |
| 2024-11-11 | -29.41 | $3.48 | 82500 |
| 2024-11-08 | -61.02 | $3.35 | 76911 |
| 2024-11-07 | -58.33 | $3.42 | 130500 |
| 2024-11-06 | -46.58 | $3.50 | 144143 |
| 2024-11-05 | -78.08 | $3.27 | 67800 |
| 2024-11-04 | -84.93 | $3.22 | 52800 |
| 2024-11-01 | -68.75 | $3.36 | 16620 |
| 2024-10-31 | -70.00 | $3.35 | 40509 |
| 2024-10-30 | -68.75 | $3.36 | 29822 |
| 2024-10-29 | -65.00 | $3.39 | 81400 |
| 2024-10-28 | -76.25 | $3.30 | 37800 |
| 2024-10-25 | -76.25 | $3.30 | 36800 |
| 2024-10-24 | -75.00 | $3.31 | 54226 |
| 2024-10-23 | -66.25 | $3.38 | 59925 |
| 2024-10-22 | -67.50 | $3.37 | 33819 |
| 2024-10-21 | -64.63 | $3.40 | 15742 |
| 2024-10-18 | -66.36 | $3.47 | 59800 |
| 2024-10-17 | -67.29 | $3.46 | 66917 |
| 2024-10-16 | -58.18 | $3.57 | 22921 |
| 2024-10-15 | -69.09 | $3.45 | 25500 |
| 2024-10-14 | -50.91 | $3.65 | 19835 |
| 2024-10-11 | -43.64 | $3.73 | 71604 |
| 2024-10-10 | -82.73 | $3.30 | 150214 |
| 2024-10-09 | -92.42 | $3.60 | 13800 |
| 2024-10-08 | -80.30 | $3.68 | 23816 |
| 2024-10-07 | -50.62 | $3.80 | 107000 |
| 2024-10-04 | -59.26 | $3.73 | 45000 |
| 2024-10-03 | -62.96 | $3.70 | 15420 |
| 2024-10-02 | -70.37 | $3.64 | 21900 |
| 2024-10-01 | -70.37 | $3.64 | 17937 |
| 2024-09-30 | -59.26 | $3.73 | 6500 |
| 2024-09-27 | -56.79 | $3.75 | 21400 |
| 2024-09-26 | -53.09 | $3.78 | 13800 |
| 2024-09-25 | -54.32 | $3.77 | 38622 |
| 2024-09-24 | -34.57 | $3.93 | 14834 |
| 2024-09-23 | -48.31 | $3.86 | 51536 |
| 2024-09-20 | -20.22 | $4.11 | 91500 |
| 2024-09-19 | -19.10 | $4.12 | 24119 |
| 2024-09-18 | -26.97 | $4.05 | 29500 |
| 2024-09-17 | -30.34 | $4.02 | 41100 |
| 2024-09-16 | -41.94 | $3.94 | 11400 |
| 2024-09-13 | -53.27 | $3.90 | 21100 |
| 2024-09-12 | -71.03 | $3.71 | 25200 |
| 2024-09-11 | -72.90 | $3.69 | 31411 |
| 2024-09-10 | -78.50 | $3.63 | 25818 |
| 2024-09-09 | -95.06 | $3.70 | 28700 |
| 2024-09-06 | -88.61 | $3.77 | 43200 |
| 2024-09-05 | -78.48 | $3.93 | 38448 |
| 2024-09-04 | -72.15 | $3.98 | 12400 |
| 2024-09-03 | -64.63 | $4.05 | 16600 |
| 2024-08-30 | -59.77 | $4.11 | 30418 |
| 2024-08-29 | -84.24 | $4.05 | 22322 |
| 2024-08-28 | -85.35 | $4.05 | 18100 |
| 2024-08-27 | -86.76 | $4.03 | 11200 |
| 2024-08-26 | -75.00 | $4.27 | 67400 |
| 2024-08-23 | -84.80 | $4.07 | 22402 |
| 2024-08-22 | -92.65 | $3.91 | 26800 |
| 2024-08-21 | -87.25 | $4.02 | 56000 |
| 2024-08-20 | -87.25 | $4.02 | 47600 |
| 2024-08-19 | -82.35 | $4.12 | 37141 |
| 2024-08-16 | -74.51 | $4.28 | 33100 |
| 2024-08-15 | -73.53 | $4.30 | 65742 |
| 2024-08-14 | -96.55 | $3.84 | 78221 |
| 2024-08-13 | -88.95 | $4.11 | 89900 |
| 2024-08-12 | -97.69 | $4.11 | 38909 |
| 2024-08-09 | -91.91 | $4.21 | 33941 |
| 2024-08-08 | -86.71 | $4.30 | 55139 |
| 2024-08-07 | -92.49 | $4.20 | 28900 |
| 2024-08-06 | -94.22 | $4.17 | 43400 |
| 2024-08-05 | -79.56 | $4.57 | 250800 |
| 2024-08-02 | -95.04 | $5.02 | 48200 |
| 2024-08-01 | -64.54 | $5.45 | 33200 |
| 2024-07-31 | -45.39 | $5.72 | 280900 |
| 2024-07-30 | -73.05 | $5.33 | 40300 |
| 2024-07-29 | -71.63 | $5.35 | 58300 |
| 2024-07-26 | -73.05 | $5.33 | 42900 |
| 2024-07-25 | -68.79 | $5.39 | 31545 |
| 2024-07-24 | -82.98 | $5.19 | 48500 |
| 2024-07-23 | -54.61 | $5.59 | 42736 |
| 2024-07-22 | -52.48 | $5.62 | 41174 |
| 2024-07-19 | -43.26 | $5.75 | 28370 |
| 2024-07-18 | -53.19 | $5.61 | 9867 |
| 2024-07-17 | -53.90 | $5.60 | 57409 |
| 2024-07-16 | -47.52 | $5.69 | 63120 |
| 2024-07-15 | -51.77 | $5.63 | 64439 |
| 2024-07-12 | -58.87 | $5.53 | 70088 |
| 2024-07-11 | -92.91 | $5.05 | 69164 |
| 2024-07-10 | -95.04 | $5.02 | 103667 |
| 2024-07-09 | -68.09 | $5.40 | 41293 |
| 2024-07-08 | -0.72 | $6.33 | 115474 |
| 2024-07-05 | -72.13 | $5.29 | 39633 |
| 2024-07-03 | -56.39 | $5.53 | 9401 |
| 2024-07-02 | -57.14 | $5.52 | 15288 |
| 2024-07-01 | -48.89 | $5.64 | 124268 |
| 2024-06-28 | -51.80 | $5.62 | 1.1M |
| 2024-06-27 | -54.68 | $5.58 | 57550 |
| 2024-06-26 | -68.35 | $5.39 | 44076 |
| 2024-06-25 | -74.82 | $5.30 | 37296 |
| 2024-06-24 | -82.01 | $5.20 | 45318 |
| 2024-06-21 | -82.01 | $5.20 | 26501 |
| 2024-06-20 | -88.49 | $5.11 | 36951 |
| 2024-06-18 | -64.75 | $5.44 | 20650 |
| 2024-06-17 | -56.83 | $5.55 | 30357 |
| 2024-06-14 | -78.42 | $5.25 | 71856 |
| 2024-06-13 | -54.08 | $5.81 | 71726 |
| 2024-06-12 | -29.46 | $5.96 | 52282 |
| 2024-06-11 | -26.36 | $6.00 | 20062 |
| 2024-06-10 | -21.71 | $6.06 | 34457 |
| 2024-06-07 | -24.32 | $5.89 | 18044 |
| 2024-06-06 | -22.70 | $5.92 | 14564 |
| 2024-06-05 | -21.08 | $5.95 | 23613 |
| 2024-06-04 | -7.03 | $6.21 | 22935 |
| 2024-06-03 | -4.32 | $6.26 | 36623 |
| 2024-05-31 | -8.11 | $6.19 | 70005 |
| 2024-05-30 | -5.39 | $6.07 | 35683 |
| 2024-05-29 | -5.39 | $6.07 | 61840 |
| 2024-05-28 | -11.38 | $5.97 | 56814 |
| 2024-05-24 | -6.59 | $6.05 | 27806 |
| 2024-05-23 | -6.79 | $6.00 | 45474 |
| 2024-05-22 | -12.66 | $5.87 | 41041 |
| 2024-05-21 | -20.89 | $5.74 | 36688 |
| 2024-05-20 | -20.89 | $5.74 | 42763 |
| 2024-05-17 | -19.62 | $5.76 | 43095 |
| 2024-05-16 | -33.54 | $5.54 | 46946 |
| 2024-05-15 | -36.08 | $5.50 | 72467 |
| 2024-05-14 | -47.47 | $5.32 | 37398 |
| 2024-05-13 | -37.97 | $5.47 | 48002 |
| 2024-05-10 | -23.20 | $5.65 | 58067 |
| 2024-05-09 | -29.28 | $5.54 | 94234 |
| 2024-05-08 | -28.73 | $5.55 | 104012 |
| 2024-05-07 | -30.21 | $5.49 | 83211 |
| 2024-05-06 | -41.50 | $5.24 | 59196 |
| 2024-05-03 | -38.50 | $5.30 | 40716 |
| 2024-05-02 | -32.00 | $5.43 | 42972 |
| 2024-05-01 | -16.92 | $5.73 | 56538 |
| 2024-04-30 | -11.30 | $5.80 | 37342 |
| 2024-04-29 | -5.28 | $5.92 | 102960 |
| 2024-04-26 | -0.38 | $5.60 | 59677 |
| 2024-04-25 | -7.66 | $5.30 | 67531 |
| 2024-04-24 | -4.15 | $5.39 | 79919 |
| 2024-04-23 | -8.58 | $5.27 | 65375 |
| 2024-04-22 | -3.67 | $5.39 | 151773 |
| 2024-04-19 | -1.49 | $5.15 | 167937 |
| 2024-04-18 | -3.40 | $4.77 | 39953 |
| 2024-04-17 | -6.38 | $4.70 | 51000 |
| 2024-04-16 | -11.49 | $4.58 | 25555 |
| 2024-04-15 | -9.79 | $4.62 | 33229 |
| 2024-04-12 | -10.64 | $4.60 | 41373 |
| 2024-04-11 | -1.31 | $4.76 | 55406 |
| 2024-04-10 | -10.71 | $4.50 | 45704 |
| 2024-04-09 | -10.71 | $4.50 | 31644 |
| 2024-04-08 | -6.25 | $4.60 | 68424 |
| 2024-04-05 | -0.91 | $4.68 | 75869 |
| 2024-04-04 | -2.53 | $4.43 | 57452 |
| 2024-04-03 | -10.10 | $4.28 | 227542 |
| 2024-04-02 | -0.78 | $3.77 | 104635 |
| 2024-04-01 | -25.53 | $3.20 | 294806 |
| 2024-03-28 | -28.57 | $3.00 | 126315 |
| 2024-03-27 | -40.00 | $2.92 | 15596 |
| 2024-03-26 | -42.86 | $2.90 | 8596 |
| 2024-03-25 | -52.86 | $2.83 | 107352 |
| 2024-03-22 | -33.33 | $3.03 | 9231 |
| 2024-03-21 | -58.82 | $2.90 | 32513 |
| 2024-03-20 | -78.43 | $2.80 | 4374 |
| 2024-03-19 | -81.82 | $2.84 | 15765 |
| 2024-03-18 | -97.56 | $2.86 | 9725 |
| 2024-03-15 | -87.80 | $2.90 | 16881 |
| 2024-03-14 | -70.73 | $2.97 | 8869 |
| 2024-03-13 | -92.68 | $2.88 | 12939 |
| 2024-03-12 | -88.89 | $2.94 | 12724 |
| 2024-03-11 | -64.71 | $3.04 | 3026 |
| 2024-03-08 | -63.41 | $3.00 | 39019 |
| 2024-03-07 | -70.73 | $2.97 | 80555 |
| 2024-03-06 | -43.48 | $3.06 | 15016 |
| 2024-03-05 | -31.37 | $3.10 | 11586 |
| 2024-03-04 | -15.66 | $3.13 | 18604 |
| 2024-03-01 | -13.25 | $3.15 | 9084 |
| 2024-02-29 | -30.12 | $3.01 | 8121 |
| 2024-02-28 | -28.92 | $3.02 | 11915 |
| 2024-02-27 | -33.73 | $2.98 | 8049 |
| 2024-02-26 | -37.35 | $2.95 | 16206 |
| 2024-02-23 | -31.33 | $3.00 | 1077 |
| 2024-02-22 | -30.12 | $3.01 | 11532 |
| 2024-02-21 | -30.12 | $3.01 | 14271 |
| 2024-02-20 | -28.92 | $3.02 | 10918 |
| 2024-02-16 | -3.95 | $3.16 | 12185 |
| 2024-02-15 | -18.31 | $3.01 | 6203 |
| 2024-02-14 | -16.90 | $3.02 | 7293 |
| 2024-02-13 | -21.13 | $2.99 | 40453 |
| 2024-02-12 | -22.54 | $2.98 | 14449 |
| 2024-02-09 | -36.62 | $2.88 | 2126 |
| 2024-02-08 | -39.44 | $2.86 | 1650 |
| 2024-02-07 | -38.03 | $2.87 | 14999 |
| 2024-02-06 | -49.30 | $2.79 | 14502 |
| 2024-02-05 | -70.45 | $2.69 | 35548 |
| 2024-02-02 | -64.06 | $2.90 | 27785 |
| 2024-02-01 | -57.33 | $2.99 | 12604 |
| 2024-01-31 | -57.33 | $2.99 | 5771 |
| 2024-01-30 | -44.00 | $3.09 | 10741 |
| 2024-01-29 | -56.00 | $3.00 | 5101 |
| 2024-01-26 | -53.33 | $3.02 | 1668 |
| 2024-01-25 | -58.67 | $2.98 | 7456 |
| 2024-01-24 | -68.00 | $2.91 | 1627 |
| 2024-01-23 | -68.00 | $2.91 | 12793 |
| 2024-01-22 | -62.67 | $2.95 | 5937 |
| 2024-01-19 | -65.33 | $2.93 | 11647 |
| 2024-01-18 | -88.00 | $2.76 | 6596 |
| 2024-01-17 | -100.00 | $2.71 | 4462 |
| 2024-01-16 | -80.70 | $2.96 | 1984 |
| 2024-01-12 | -78.95 | $2.97 | 34136 |
| 2024-01-11 | -93.18 | $3.01 | 3611 |
| 2024-01-10 | -88.64 | $3.03 | 13128 |
| 2024-01-09 | -93.18 | $3.01 | 11162 |
| 2024-01-08 | -61.36 | $3.15 | 122441 |
| 2024-01-05 | -45.45 | $3.22 | 23418 |
| 2024-01-04 | -34.09 | $3.27 | 21237 |
| 2024-01-03 | -35.71 | $3.25 | 23873 |
| 2024-01-02 | -28.57 | $3.28 | 68892 |
| 2023-12-29 | -56.86 | $3.20 | 41654 |
| 2023-12-28 | -57.69 | $3.20 | 31117 |
| 2023-12-27 | -52.63 | $3.25 | 29711 |
| 2023-12-26 | -56.30 | $3.24 | 133420 |
| 2023-12-22 | -90.48 | $3.04 | 131312 |
| 2023-12-21 | -98.33 | $3.05 | 73189 |
| 2023-12-20 | -100.00 | $3.11 | 77997 |
| 2023-12-19 | -97.50 | $3.25 | 32196 |
| 2023-12-18 | -80.49 | $3.33 | 8457 |
| 2023-12-15 | -91.49 | $3.29 | 45101 |
| 2023-12-14 | -87.50 | $3.31 | 38469 |
| 2023-12-13 | -95.83 | $3.27 | 30597 |
| 2023-12-12 | -89.58 | $3.30 | 57318 |
| 2023-12-11 | -82.00 | $3.34 | 32829 |
| 2023-12-08 | -78.00 | $3.36 | 33092 |
| 2023-12-07 | -90.00 | $3.30 | 37793 |
| 2023-12-06 | -87.76 | $3.32 | 2096 |
| 2023-12-05 | -91.84 | $3.30 | 10923 |
| 2023-12-04 | -81.63 | $3.35 | 28318 |
| 2023-12-01 | -71.84 | $3.40 | 43577 |
| 2023-11-30 | -72.34 | $3.43 | 37681 |
| 2023-11-29 | -75.00 | $3.50 | 185368 |
| 2023-11-28 | -100.00 | $3.50 | 155587 |
| 2023-11-27 | -78.95 | $3.60 | 25408 |
| 2023-11-24 | -68.42 | $3.64 | 5285 |
| 2023-11-22 | -78.10 | $3.63 | 6507 |
| 2023-11-21 | -86.33 | $3.60 | 1127 |
| 2023-11-20 | -72.99 | $3.65 | 4476 |
| 2023-11-17 | -54.07 | $3.72 | 46777 |
| 2023-11-16 | -70.29 | $3.66 | 25963 |
| 2023-11-15 | -67.59 | $3.67 | 10414 |
| 2023-11-14 | -65.82 | $3.73 | 924 |
| 2023-11-13 | -81.58 | $3.67 | 20187 |
| 2023-11-10 | -78.95 | $3.68 | 1720 |
| 2023-11-09 | -84.21 | $3.66 | 900 |
| 2023-11-08 | -83.97 | $3.66 | 2202 |
| 2023-11-07 | -86.84 | $3.65 | 8709 |
| 2023-11-06 | -86.84 | $3.65 | 5733 |
| 2023-11-03 | -86.84 | $3.65 | 15073 |
| 2023-11-02 | -86.76 | $3.65 | 15757 |
| 2023-11-01 | -83.33 | $3.68 | 4202 |
| 2023-10-31 | -89.29 | $3.73 | 1491 |
| 2023-10-30 | -65.71 | $3.80 | 13886 |
| 2023-10-27 | -100.00 | $3.76 | 3673 |
| 2023-10-26 | -85.00 | $3.81 | 32187 |
| 2023-10-25 | -66.67 | $3.85 | — |
| 2023-10-24 | -66.67 | $3.85 | 12135 |
| 2023-10-23 | -66.67 | $3.85 | 1935 |
| 2023-10-20 | -68.18 | $3.85 | 1007 |
| 2023-10-19 | -69.23 | $3.86 | 1088 |
| 2023-10-18 | -71.15 | $3.86 | 1935 |
| 2023-10-17 | -100.00 | $3.78 | 3079 |
| 2023-10-16 | -100.00 | $3.79 | 18824 |
| 2023-10-13 | -81.82 | $3.85 | 3451 |
| 2023-10-12 | -94.44 | $3.83 | 4498 |
| 2023-10-11 | -93.85 | $3.84 | 1121 |
| 2023-10-10 | -96.15 | $3.83 | 3546 |
| 2023-10-09 | -94.62 | $3.84 | 3148 |
| 2023-10-06 | -95.45 | $3.83 | 4492 |
| 2023-10-05 | -92.31 | $3.87 | 7698 |
| 2023-10-04 | -96.00 | $3.88 | 358 |
| 2023-10-03 | -97.56 | $3.87 | 6912 |
| 2023-10-02 | -92.68 | $3.91 | 8503 |
| 2023-09-29 | -91.67 | $3.90 | 7397 |
| 2023-09-28 | -95.24 | $3.87 | 12794 |
| 2023-09-27 | -91.95 | $3.87 | 5673 |
| 2023-09-26 | -85.06 | $3.93 | 20434 |
| 2023-09-25 | -86.21 | $3.92 | 11636 |
| 2023-09-22 | -88.51 | $3.90 | 15270 |
| 2023-09-21 | -77.01 | $4.00 | 12806 |
| 2023-09-20 | -82.76 | $3.95 | 8328 |
| 2023-09-19 | -73.56 | $4.03 | 16172 |
| 2023-09-18 | -75.86 | $4.01 | 16269 |
| 2023-09-15 | -88.51 | $3.90 | 93682 |
| 2023-09-14 | -47.13 | $4.26 | 11550 |
| 2023-09-13 | -25.29 | $4.45 | 8264 |
| 2023-09-12 | -25.29 | $4.45 | 11480 |
| 2023-09-11 | -26.44 | $4.44 | 15894 |
| 2023-09-08 | -41.38 | $4.31 | 18071 |
| 2023-09-07 | -31.11 | $4.42 | 42610 |
| 2023-09-06 | -24.44 | $4.48 | 26537 |
| 2023-09-05 | -38.89 | $4.35 | 33531 |
| 2023-09-01 | -72.22 | $4.05 | 67358 |
| 2023-08-31 | -94.44 | $3.85 | 7732 |
| 2023-08-30 | -78.89 | $3.99 | 53624 |
| 2023-08-29 | -85.21 | $4.02 | 6314 |
| 2023-08-28 | -81.45 | $4.05 | 706 |
| 2023-08-25 | -62.77 | $4.20 | 29051 |
| 2023-08-24 | -66.67 | $4.30 | 10307 |
| 2023-08-23 | -95.00 | $4.13 | 4145 |
| 2023-08-22 | -86.67 | $4.18 | 300 |
| 2023-08-21 | -86.67 | $4.18 | 2453 |
| 2023-08-18 | -80.00 | $4.22 | 24283 |
| 2023-08-17 | -96.15 | $4.20 | 31742 |
| 2023-08-16 | -95.45 | $4.28 | 21915 |
| 2023-08-15 | -79.55 | $4.35 | 18667 |
| 2023-08-14 | -45.45 | $4.50 | 8614 |
| 2023-08-11 | -29.55 | $4.57 | 12223 |
| 2023-08-10 | -27.27 | $4.58 | 57654 |
| 2023-08-09 | -46.05 | $4.47 | 26419 |
| 2023-08-08 | -65.76 | $4.39 | 12101 |
| 2023-08-07 | -67.43 | $4.40 | 50198 |
| 2023-08-04 | -67.43 | $4.40 | 44774 |
| 2023-08-03 | -48.83 | $4.48 | 7269 |
| 2023-08-02 | -76.74 | $4.36 | 24367 |
| 2023-08-01 | -77.78 | $4.40 | 12976 |
| 2023-07-31 | -85.71 | $4.35 | 68274 |
| 2023-07-28 | -54.43 | $4.46 | 7881 |
| 2023-07-27 | -56.16 | $4.32 | 26907 |
| 2023-07-26 | -45.13 | $4.38 | 10332 |
| 2023-07-25 | -44.35 | $4.38 | 19289 |
| 2023-07-24 | -46.96 | $4.35 | 125802 |
| 2023-07-21 | -31.30 | $4.53 | 23863 |
| 2023-07-20 | -46.96 | $4.35 | 21676 |
| 2023-07-19 | -33.91 | $4.50 | 36601 |
| 2023-07-18 | -80.56 | $4.37 | 58250 |
| 2023-07-17 | -83.19 | $4.32 | 48543 |
| 2023-07-14 | -81.06 | $4.49 | 21586 |
| 2023-07-13 | -84.60 | $4.35 | 53208 |
| 2023-07-12 | -83.08 | $4.41 | 41604 |
| 2023-07-11 | -81.82 | $4.46 | 147263 |
| 2023-07-10 | -83.08 | $4.41 | 77971 |
| 2023-07-07 | -82.07 | $4.45 | 66101 |
| 2023-07-06 | -83.33 | $4.40 | 85036 |
| 2023-07-05 | -77.53 | $4.63 | 164659 |
| 2023-07-03 | -79.04 | $4.57 | 236741 |
| 2023-06-30 | -85.94 | $4.35 | 172621 |
| 2023-06-29 | -94.12 | $4.05 | 114769 |
| 2023-06-28 | -97.34 | $3.88 | 92694 |
| 2023-06-27 | -96.77 | $3.91 | 144475 |
| 2023-06-26 | -96.26 | $4.15 | 106090 |
| 2023-06-23 | -96.40 | $4.15 | 176052 |
| 2023-06-22 | -95.80 | $4.19 | 333823 |
| 2023-06-21 | -89.51 | $4.61 | 847181 |
| 2023-06-20 | -93.37 | $5.09 | 432600 |
| 2023-06-16 | -73.99 | $7.11 | 31400 |
| 2023-06-15 | -68.44 | $7.37 | 198400 |
| 2023-06-14 | -86.78 | $6.51 | 34600 |
| 2023-06-13 | -90.62 | $6.33 | 34200 |
| 2023-06-12 | -97.01 | $6.03 | 40400 |
| 2023-06-09 | -91.68 | $6.39 | 52500 |
| 2023-06-08 | -95.84 | $6.20 | 92300 |
| 2023-06-07 | -99.05 | $6.43 | 99400 |
| 2023-06-06 | -84.25 | $7.05 | 120300 |
| 2023-06-05 | -99.28 | $6.42 | 61600 |
| 2023-06-02 | -96.65 | $6.83 | 192600 |
| 2023-06-01 | -85.96 | $8.13 | 165200 |
| 2023-05-31 | -83.51 | $8.20 | 82500 |
| 2023-05-30 | -96.84 | $7.82 | 31600 |
| 2023-05-26 | -90.98 | $8.16 | 263800 |
| 2023-05-25 | -25.00 | $10.56 | 156700 |
| 2023-05-24 | -14.29 | $10.56 | 236700 |
| 2023-05-23 | -14.29 | $10.56 | 300000 |
| 2023-05-22 | 0.00 | $10.56 | 20600 |
| 2023-05-19 | -25.00 | $10.54 | 575600 |
| 2023-05-18 | -12.50 | $10.55 | 1.2M |
| 2023-05-17 | 0.00 | $10.54 | 44800 |
| 2023-05-16 | 0.00 | $10.54 | 10500 |
| 2023-05-15 | 0.00 | $10.53 | 13800 |
| 2023-05-12 | -14.29 | $10.52 | 200 |
| 2023-05-11 | 0.00 | $10.53 | 600 |
| 2023-05-10 | -14.29 | $10.52 | — |
| 2023-05-09 | -12.50 | $10.52 | 45000 |
| 2023-05-08 | 0.00 | $10.53 | 16800 |
| 2023-05-05 | -12.50 | $10.52 | 20700 |
| 2023-05-04 | -11.11 | $10.52 | 11600 |
| 2023-05-03 | -10.00 | $10.52 | 28400 |
| 2023-05-02 | -30.00 | $10.50 | — |
| 2023-05-01 | -30.00 | $10.50 | 3000 |
| 2023-04-28 | -20.00 | $10.51 | 1100 |
| 2023-04-27 | -20.00 | $10.51 | — |
| 2023-04-26 | -18.18 | $10.51 | 1100 |
| 2023-04-25 | -36.36 | $10.49 | 4300 |
| 2023-04-24 | -36.36 | $10.49 | 68700 |
| 2023-04-21 | -11.11 | $10.50 | 55100 |
| 2023-04-20 | 0.00 | $10.50 | 31200 |
| 2023-04-19 | 0.00 | $10.49 | 6400 |
| 2023-04-18 | 0.00 | $10.48 | 68300 |
| 2023-04-17 | -14.29 | $10.47 | 20800 |
| 2023-04-14 | 0.00 | $10.47 | 300 |
| 2023-04-13 | -16.67 | $10.46 | 202700 |
| 2023-04-12 | -14.29 | $10.45 | 6800 |
| 2023-04-11 | -14.29 | $10.45 | 800 |
| 2023-04-10 | 0.00 | $10.46 | 200 |
| 2023-04-06 | 0.00 | $10.45 | 200 |
| 2023-04-05 | -28.57 | $10.43 | — |
| 2023-04-04 | -28.57 | $10.43 | — |
| 2023-04-03 | -28.57 | $10.43 | 17300 |
| 2023-03-31 | 0.00 | $10.45 | 14500 |
| 2023-03-30 | -28.57 | $10.43 | 100 |
| 2023-03-29 | -42.86 | $10.42 | 24700 |
| 2023-03-28 | -22.22 | $10.43 | 4200 |
| 2023-03-27 | -33.33 | $10.42 | 300 |
| 2023-03-24 | -33.33 | $10.42 | 100 |
| 2023-03-23 | -22.22 | $10.43 | 6400 |
| 2023-03-22 | -20.00 | $10.43 | 1400 |
| 2023-03-21 | -30.00 | $10.42 | 926800 |
| 2023-03-20 | -30.00 | $10.42 | 9800 |
| 2023-03-17 | -40.00 | $10.41 | 800 |
| 2023-03-16 | -40.00 | $10.41 | 3400 |
| 2023-03-15 | -30.00 | $10.42 | 8300 |
| 2023-03-14 | -60.00 | $10.39 | 60400 |
| 2023-03-13 | -7.69 | $10.44 | 18700 |
| 2023-03-10 | 0.00 | $10.43 | 36100 |
| 2023-03-09 | -45.45 | $10.38 | 90400 |
| 2023-03-08 | 0.00 | $10.42 | 75500 |
| 2023-03-07 | -14.29 | $10.38 | 5300 |
| 2023-03-06 | -12.50 | $10.38 | 210100 |
| 2023-03-03 | -12.50 | $10.38 | — |
| 2023-03-02 | -12.50 | $10.38 | 200 |
| 2023-03-01 | -25.00 | $10.37 | 90600 |
| 2023-02-28 | -12.50 | $10.38 | 3100 |
| 2023-02-27 | -22.22 | $10.37 | 1300 |
| 2023-02-24 | -22.22 | $10.37 | 52500 |
| 2023-02-23 | -33.33 | $10.36 | 308300 |
| 2023-02-22 | -44.44 | $10.35 | 371900 |
| 2023-02-21 | -33.33 | $10.36 | 622800 |
| 2023-02-17 | -9.09 | $10.38 | 600 |
| 2023-02-16 | -27.27 | $10.36 | 62900 |
| 2023-02-15 | -36.36 | $10.35 | 138400 |
| 2023-02-14 | -18.18 | $10.37 | 1.1M |
| 2023-02-13 | 0.00 | $10.33 | 900 |
| 2023-02-10 | -20.00 | $10.32 | 17200 |
| 2023-02-09 | -20.00 | $10.32 | 252800 |
| 2023-02-08 | -16.67 | $10.32 | 6600 |
| 2023-02-07 | -16.67 | $10.32 | — |
| 2023-02-06 | -16.67 | $10.32 | 3900 |
| 2023-02-03 | -14.29 | $10.32 | 900 |
| 2023-02-02 | 0.00 | $10.33 | 200 |
| 2023-02-01 | -93.00 | $10.31 | 7000 |
| 2023-01-31 | -93.00 | $10.31 | 1200 |
| 2023-01-30 | -94.00 | $10.30 | 22400 |
| 2023-01-27 | -91.09 | $10.32 | 5400 |
| 2023-01-26 | -93.07 | $10.30 | 400 |
| 2023-01-25 | -89.52 | $10.30 | 216900 |
| 2023-01-24 | -87.04 | $10.30 | 563500 |
| 2023-01-23 | -87.04 | $10.30 | 513200 |
| 2023-01-20 | -87.96 | $10.29 | 400 |
| 2023-01-19 | -88.07 | $10.28 | 4300 |
| 2023-01-18 | -87.16 | $10.29 | 5300 |
| 2023-01-17 | -87.16 | $10.29 | 2600 |
| 2023-01-13 | -88.07 | $10.28 | 1300 |
| 2023-01-12 | -88.07 | $10.28 | 200 |
| 2023-01-11 | -88.99 | $10.27 | 1200 |
| 2023-01-10 | -88.99 | $10.27 | 44700 |
| 2023-01-09 | -88.99 | $10.27 | 35800 |
| 2023-01-06 | -88.07 | $10.28 | 1.4M |
| 2023-01-05 | -88.99 | $10.27 | 43600 |
| 2023-01-04 | -89.91 | $10.26 | 24400 |
| 2023-01-03 | -78.00 | $10.26 | 983800 |
| 2022-12-30 | -82.00 | $10.24 | 27000 |
| 2022-12-29 | -80.77 | $10.23 | 300 |
| 2022-12-28 | -76.92 | $10.25 | 59300 |
| 2022-12-27 | -71.15 | $10.28 | 28500 |
| 2022-12-23 | -94.23 | $10.16 | 1800 |
| 2022-12-22 | -88.68 | $10.18 | — |
| 2022-12-21 | -88.68 | $10.18 | 100 |
| 2022-12-20 | -94.34 | $10.15 | — |
| 2022-12-19 | -94.34 | $10.15 | 12100 |
| 2022-12-16 | -94.34 | $10.15 | 24400 |
| 2022-12-15 | -88.68 | $10.18 | 300 |
| 2022-12-14 | -90.57 | $10.17 | — |
| 2022-12-13 | -90.57 | $10.17 | 1100 |
| 2022-12-12 | -84.91 | $10.20 | 4500 |
| 2022-12-09 | -94.34 | $10.15 | 300 |
| 2022-12-08 | -88.68 | $10.18 | 600 |
| 2022-12-07 | -16.67 | $10.17 | 1200 |
| 2022-12-06 | -22.22 | $10.16 | 500 |
| 2022-12-05 | -11.11 | $10.17 | 13900 |
| 2022-12-02 | 0.00 | $10.15 | 100 |
| 2022-12-01 | 0.00 | $10.15 | 5700 |
| 2022-11-30 | 0.00 | $10.15 | 3000 |
| 2022-11-29 | -33.33 | $10.13 | — |
| 2022-11-28 | -28.57 | $10.13 | 200 |
| 2022-11-25 | -42.86 | $10.12 | 900 |
| 2022-11-23 | -28.57 | $10.13 | — |
| 2022-11-22 | -25.00 | $10.13 | 183400 |
| 2022-11-21 | 0.00 | $10.13 | 100 |
| 2022-11-18 | 0.00 | $10.13 | 34900 |
| 2022-11-17 | 0.00 | $10.13 | 600 |
| 2022-11-16 | -11.11 | $10.12 | 200 |
| 2022-11-15 | -11.11 | $10.12 | — |
| 2022-11-14 | -11.11 | $10.12 | 5100 |
| 2022-11-11 | 0.00 | $10.13 | 400 |
| 2022-11-10 | -11.11 | $10.12 | 29900 |
| 2022-11-09 | 0.00 | $10.13 | 200 |
| 2022-11-08 | -10.00 | $10.12 | 264100 |
| 2022-11-07 | -10.00 | $10.12 | 5000 |
| 2022-11-04 | -20.00 | $10.11 | — |
| 2022-11-03 | -20.00 | $10.11 | 4800 |
| 2022-11-02 | 0.00 | $10.13 | 26900 |
| 2022-11-01 | -10.00 | $10.11 | 8000 |
| 2022-10-31 | -30.00 | $10.09 | 2300 |
| 2022-10-28 | -10.00 | $10.11 | — |
| 2022-10-27 | -10.00 | $10.11 | 300 |
| 2022-10-26 | 0.00 | $10.12 | 20500 |
| 2022-10-25 | 0.00 | $10.07 | 300 |
| 2022-10-24 | 0.00 | $10.06 | 15000 |
| 2022-10-21 | -25.00 | $10.05 | 34200 |
| 2022-10-20 | -25.00 | $10.05 | — |
| 2022-10-19 | -25.00 | $10.05 | 4700 |
| 2022-10-18 | -25.00 | $10.05 | 5000 |
| 2022-10-17 | 0.00 | $10.05 | 200 |
| 2022-10-14 | 0.00 | $10.05 | 27700 |
| 2022-10-13 | -33.33 | $10.04 | — |
| 2022-10-12 | -33.33 | $10.04 | 48600 |
| 2022-10-11 | -66.67 | $10.03 | 36200 |
| 2022-10-10 | -66.67 | $10.03 | 6100 |
| 2022-10-07 | 0.00 | $10.05 | 432700 |
| 2022-10-06 | -66.67 | $10.03 | 6600 |
| 2022-10-05 | -66.67 | $10.03 | 2500 |
| 2022-10-04 | -33.33 | $10.04 | 600 |
| 2022-10-03 | -33.33 | $10.04 | 10700 |
| 2022-09-30 | -100.00 | $10.02 | 53200 |
| 2022-09-29 | -100.00 | $10.02 | 44700 |
| 2022-09-28 | -44.44 | $10.04 | 100 |
| 2022-09-27 | -66.67 | $10.02 | 7300 |
| 2022-09-26 | -60.00 | $10.02 | 2500 |
| 2022-09-23 | -40.00 | $10.04 | 900 |
| 2022-09-22 | -30.00 | $10.05 | 64600 |
| 2022-09-21 | -30.00 | $10.05 | 200 |
| 2022-09-20 | -60.00 | $10.02 | — |
| 2022-09-19 | -60.00 | $10.02 | 4100 |
| 2022-09-16 | -60.00 | $10.02 | — |
| 2022-09-15 | -60.00 | $10.02 | 16300 |
| 2022-09-14 | -40.00 | $10.04 | 13200 |
| 2022-09-13 | -30.00 | $10.05 | — |
| 2022-09-12 | -30.00 | $10.05 | — |
| 2022-09-09 | -30.00 | $10.05 | 100 |
| 2022-09-08 | -60.00 | $10.02 | — |
| 2022-09-07 | -60.00 | $10.02 | 600 |
| 2022-09-06 | -60.00 | $10.02 | 5000 |
| 2022-09-02 | -60.00 | $10.02 | 300 |
| 2022-09-01 | 0.00 | $10.05 | 1900 |
| 2022-08-31 | -28.57 | $10.03 | 21000 |
| 2022-08-30 | -85.71 | $9.99 | 500 |
| 2022-08-29 | -100.00 | $9.98 | — |
| 2022-08-26 | -100.00 | $9.98 | — |
| 2022-08-25 | -100.00 | $9.98 | 1200 |
| 2022-08-24 | 0.00 | $10.05 | 200 |
| 2022-08-23 | 0.00 | $10.05 | 6700 |
| 2022-08-22 | -20.00 | $10.03 | 8100 |
| 2022-08-19 | -40.00 | $10.02 | 80200 |
| 2022-08-18 | -50.00 | $10.01 | — |
| 2022-08-17 | -50.00 | $10.01 | 500 |
| 2022-08-16 | 0.00 | $10.03 | 10300 |
| 2022-08-15 | -16.67 | $10.02 | 2.6M |
| 2022-08-12 | -16.67 | $10.02 | — |
| 2022-08-11 | -16.67 | $10.02 | 600 |
| 2022-08-10 | 0.00 | $10.03 | 200 |
| 2022-08-09 | -50.00 | $10.00 | 43800 |
| 2022-08-08 | -33.33 | $10.01 | 300 |
| 2022-08-05 | -33.33 | $10.01 | 52100 |
| 2022-08-04 | -33.33 | $10.01 | 500 |
| 2022-08-03 | -33.33 | $10.01 | 9000 |
| 2022-08-02 | -16.67 | $10.02 | 2100 |
| 2022-08-01 | -50.00 | $10.00 | 1600 |
| 2022-07-29 | -42.86 | $10.00 | 1900 |
| 2022-07-28 | -50.00 | $9.99 | — |
| 2022-07-27 | -50.00 | $9.99 | 100 |
| 2022-07-26 | -50.00 | $9.99 | 5100 |
| 2022-07-25 | 0.00 | $10.03 | 300 |
| 2022-07-22 | 0.00 | $10.01 | 600 |
| 2022-07-21 | 0.00 | $9.99 | 400 |
| 2022-07-20 | -50.00 | $9.97 | 1900 |
| 2022-07-19 | -40.00 | $9.98 | 1700 |
| 2022-07-18 | -20.00 | $9.99 | 200 |
| 2022-07-15 | -60.00 | $9.97 | 1400 |
| 2022-07-14 | -60.00 | $9.97 | 25000 |
| 2022-07-13 | -60.00 | $9.97 | — |
| 2022-07-12 | -60.00 | $9.97 | — |
| 2022-07-11 | -60.00 | $9.97 | — |
| 2022-07-08 | -50.00 | $9.97 | — |
| 2022-07-07 | -62.50 | $9.97 | 600 |
| 2022-07-06 | -62.50 | $9.97 | 4000 |
| 2022-07-05 | -62.50 | $9.97 | 48300 |
| 2022-07-01 | -66.67 | $9.96 | — |
| 2022-06-30 | -66.67 | $9.96 | 7600 |
| 2022-06-29 | -33.33 | $9.99 | — |
| 2022-06-28 | -33.33 | $9.99 | — |
| 2022-06-27 | -33.33 | $9.99 | 600 |
| 2022-06-24 | -77.78 | $9.95 | 200 |
| 2022-06-23 | -44.44 | $9.98 | 200 |
| 2022-06-22 | -77.78 | $9.95 | 800 |
| 2022-06-21 | -22.22 | $10.00 | 200 |
| 2022-06-17 | -63.64 | $9.95 | — |
| 2022-06-16 | -63.64 | $9.95 | — |
| 2022-06-15 | -63.64 | $9.95 | 514600 |
| 2022-06-14 | -63.64 | $9.95 | 3100 |
| 2022-06-13 | -63.64 | $9.95 | — |
| 2022-06-10 | -63.64 | $9.95 | — |
| 2022-06-09 | -63.64 | $9.95 | 2500 |
| 2022-06-08 | -72.73 | $9.94 | 400 |
| 2022-06-07 | -12.50 | $9.98 | — |
| 2022-06-06 | -12.50 | $9.98 | 1800 |
| 2022-06-03 | -42.86 | $9.95 | 57700 |
| 2022-06-02 | -57.14 | $9.94 | 70200 |
| 2022-06-01 | -57.14 | $9.94 | 1200 |
| 2022-05-31 | -42.86 | $9.95 | 23600 |
| 2022-05-27 | -42.86 | $9.95 | 100 |
| 2022-05-26 | -57.14 | $9.94 | 5000 |
| 2022-05-25 | -71.43 | $9.93 | 400 |
| 2022-05-24 | -14.29 | $9.97 | 400 |
| 2022-05-23 | -71.43 | $9.93 | 1000 |
| 2022-05-20 | -100.00 | $9.91 | — |
| 2022-05-19 | -100.00 | $9.91 | — |
| 2022-05-18 | -100.00 | $9.91 | 150000 |
| 2022-05-17 | -85.71 | $9.92 | 111700 |
| 2022-05-16 | -85.71 | $9.92 | 33400 |
| 2022-05-13 | -85.71 | $9.92 | 188200 |
| 2022-05-12 | -60.00 | $9.95 | 400 |
| 2022-05-11 | -60.00 | $9.95 | 2000 |
| 2022-05-10 | -40.00 | $9.96 | 200 |
| 2022-05-09 | -60.00 | $9.95 | 4800 |
| 2022-05-06 | -25.00 | $9.96 | — |
| 2022-05-05 | -20.00 | $9.96 | 1900 |
| 2022-05-04 | -20.00 | $9.95 | — |
| 2022-05-03 | -20.00 | $9.95 | — |
| 2022-05-02 | -20.00 | $9.95 | 6100 |
| 2022-04-29 | -40.00 | $9.94 | 12300 |
| 2022-04-28 | -33.33 | $9.94 | 1400 |
| 2022-04-27 | -33.33 | $9.94 | 100 |
| 2022-04-26 | -33.33 | $9.94 | — |
| 2022-04-25 | -33.33 | $9.94 | 700 |
| 2022-04-22 | -33.33 | $9.94 | 6200 |
| 2022-04-21 | -33.33 | $9.94 | 2100 |
| 2022-04-20 | -14.29 | $9.95 | 200 |
| 2022-04-19 | -28.57 | $9.94 | 1000 |
| 2022-04-18 | -14.29 | $9.95 | 1600 |
| 2022-04-14 | 0.00 | $9.96 | 2000 |
| 2022-04-13 | -14.29 | $9.95 | 2700 |
| 2022-04-12 | 0.00 | $9.95 | 4100 |
| 2022-04-11 | 0.00 | $9.95 | 200 |
| 2022-04-08 | 0.00 | $9.95 | 5000 |
| 2022-04-07 | -16.67 | $9.94 | 3600 |
| 2022-04-06 | -33.33 | $9.93 | 200 |
| 2022-04-05 | 0.00 | $9.95 | 6000 |
| 2022-04-04 | -16.67 | $9.93 | 700 |
| 2022-04-01 | 0.00 | $9.94 | 152300 |
| 2022-03-31 | -50.00 | $9.91 | 6500 |
| 2022-03-30 | -50.00 | $9.91 | 6900 |
| 2022-03-29 | -66.67 | $9.90 | 2400 |
| 2022-03-28 | -28.57 | $9.92 | 400 |
| 2022-03-25 | -57.14 | $9.90 | 124400 |
| 2022-03-24 | -57.14 | $9.90 | 1300 |
| 2022-03-23 | -71.43 | $9.89 | 1800 |
| 2022-03-22 | -71.43 | $9.89 | — |
| 2022-03-21 | -71.43 | $9.89 | 2100 |
| 2022-03-18 | -66.67 | $9.89 | — |
| 2022-03-17 | -66.67 | $9.89 | 2000 |
| 2022-03-16 | -16.67 | $9.92 | 9000 |
| 2022-03-15 | -50.00 | $9.90 | 17200 |
| 2022-03-14 | 0.00 | $9.93 | — |
| 2022-03-11 | 0.00 | $9.93 | 500 |
| 2022-03-10 | -37.50 | $9.90 | — |
| 2022-03-09 | -27.27 | $9.90 | 2100 |
| 2022-03-08 | -11.11 | $9.90 | 2800 |
| 2022-03-07 | -25.00 | $9.88 | — |
| 2022-03-04 | -25.00 | $9.88 | 47000 |
| 2022-03-03 | 0.00 | $9.90 | 2000 |
| 2022-03-02 | 0.00 | $9.90 | 700 |
| 2022-03-01 | -37.50 | $9.87 | 300 |
| 2022-02-28 | -37.50 | $9.87 | 2800 |
| 2022-02-25 | -25.00 | $9.88 | 500 |
| 2022-02-24 | -37.50 | $9.87 | 305000 |
| 2022-02-23 | -25.00 | $9.88 | — |
| 2022-02-22 | -25.00 | $9.88 | — |
| 2022-02-18 | -25.00 | $9.88 | — |
| 2022-02-17 | -25.00 | $9.88 | — |
| 2022-02-16 | -25.00 | $9.88 | 100 |
| 2022-02-15 | -25.00 | $9.88 | 200 |
| 2022-02-14 | -50.00 | $9.86 | — |
| 2022-02-11 | -50.00 | $9.86 | 238400 |
| 2022-02-10 | -66.67 | $9.85 | 58600 |
| 2022-02-09 | -55.56 | $9.86 | 399100 |
| 2022-02-08 | -37.50 | $9.88 | 400 |
| 2022-02-07 | -64.71 | $9.89 | 2700 |
| 2022-02-04 | -64.71 | $9.89 | — |
| 2022-02-03 | -64.71 | $9.89 | — |
| 2022-02-02 | -64.71 | $9.89 | 1800 |
| 2022-02-01 | -58.82 | $9.90 | 6200 |
| 2022-01-31 | -61.11 | $9.89 | 2900 |
| 2022-01-28 | -88.89 | $9.84 | 500 |
| 2022-01-27 | -72.22 | $9.87 | 8600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.01
2026-07-17
Close Price
$2.28
Vol: 112716Average Directional Index - Detailed Analysis
Minimum
5.13
Average
33.98
Maximum
85.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.01 | $2.28 | 112716 |
| 2026-07-16 | 37.63 | $2.27 | 268808 |
| 2026-07-15 | 38.29 | $2.28 | 291100 |
| 2026-07-14 | 38.86 | $2.26 | 210144 |
| 2026-07-13 | 39.46 | $2.27 | 280530 |
| 2026-07-10 | 40.10 | $2.22 | 283832 |
| 2026-07-09 | 40.20 | $2.09 | 523521 |
| 2026-07-08 | 40.39 | $2.18 | 376541 |
| 2026-07-07 | 40.68 | $2.12 | 135900 |
| 2026-07-06 | 40.58 | $2.09 | 208501 |
| 2026-07-02 | 40.47 | $2.08 | 212000 |
| 2026-07-01 | 40.14 | $2.03 | 712268 |
| 2026-06-30 | 39.45 | $1.93 | 380100 |
| 2026-06-29 | 38.44 | $1.93 | 177714 |
| 2026-06-26 | 37.42 | $1.96 | 318244 |
| 2026-06-25 | 36.00 | $1.94 | 1.5M |
| 2026-06-24 | 34.54 | $2.15 | 470227 |
| 2026-06-23 | 33.33 | $2.21 | 134900 |
| 2026-06-22 | 32.08 | $2.19 | 273200 |
| 2026-06-18 | 30.77 | $2.26 | 422444 |
| 2026-06-17 | 29.52 | $2.39 | 204735 |
| 2026-06-16 | 28.47 | $2.49 | 376222 |
| 2026-06-15 | 27.45 | $2.53 | 344500 |
| 2026-06-12 | 26.49 | $2.63 | 301500 |
| 2026-06-11 | 25.69 | $2.64 | 93757 |
| 2026-06-10 | 24.95 | $2.70 | 131206 |
| 2026-06-09 | 24.02 | $2.59 | 218900 |
| 2026-06-08 | 22.85 | $2.68 | 510100 |
| 2026-06-05 | 21.61 | $2.72 | 199900 |
| 2026-06-04 | 21.19 | $2.82 | 105400 |
| 2026-06-03 | 20.99 | $2.78 | 235249 |
| 2026-06-02 | 20.68 | $2.83 | 247200 |
| 2026-06-01 | 20.44 | $2.79 | 189281 |
| 2026-05-29 | 20.18 | $2.78 | 185870 |
| 2026-05-28 | 19.73 | $2.81 | 350100 |
| 2026-05-27 | 19.28 | $2.85 | 309735 |
| 2026-05-26 | 18.98 | $2.90 | 251700 |
| 2026-05-22 | 18.71 | $2.94 | 217400 |
| 2026-05-21 | 18.55 | $2.95 | 201226 |
| 2026-05-20 | 18.31 | $2.93 | 222987 |
| 2026-05-19 | 18.05 | $2.98 | 115745 |
| 2026-05-18 | 17.99 | $3.01 | 139201 |
| 2026-05-15 | 18.01 | $3.01 | 150609 |
| 2026-05-14 | 18.09 | $3.10 | 255800 |
| 2026-05-13 | 18.18 | $3.06 | 223145 |
| 2026-05-12 | 17.98 | $2.94 | 184400 |
| 2026-05-11 | 17.41 | $2.89 | 886600 |
| 2026-05-08 | 16.82 | $3.00 | 933300 |
| 2026-05-07 | 16.23 | $3.34 | 348550 |
| 2026-05-06 | 16.32 | $3.39 | 308100 |
| 2026-05-05 | 16.56 | $3.45 | 213000 |
| 2026-05-04 | 17.04 | $3.43 | 307100 |
| 2026-05-01 | 17.65 | $3.49 | 336202 |
| 2026-04-30 | 18.15 | $3.45 | 348841 |
| 2026-04-29 | 18.58 | $3.24 | 333666 |
| 2026-04-28 | 18.56 | $3.20 | 191538 |
| 2026-04-27 | 18.49 | $3.20 | 361501 |
| 2026-04-24 | 18.49 | $3.32 | 657528 |
| 2026-04-23 | 18.49 | $3.13 | 238356 |
| 2026-04-22 | 18.31 | $3.24 | 171900 |
| 2026-04-21 | 18.24 | $3.17 | 294400 |
| 2026-04-20 | 18.04 | $3.08 | 588600 |
| 2026-04-17 | 17.64 | $3.01 | 408347 |
| 2026-04-16 | 17.22 | $3.14 | 440538 |
| 2026-04-15 | 16.90 | $3.07 | 748600 |
| 2026-04-14 | 16.52 | $2.91 | 2.9M |
| 2026-04-13 | 16.12 | $3.48 | 689383 |
| 2026-04-10 | 16.54 | $3.39 | 574700 |
| 2026-04-09 | 16.78 | $3.21 | 887646 |
| 2026-04-08 | 17.03 | $3.55 | 1.4M |
| 2026-04-07 | 17.79 | $4.34 | 1.8M |
| 2026-04-06 | 16.92 | $4.49 | 754010 |
| 2026-04-02 | 16.00 | $4.36 | 294357 |
| 2026-04-01 | 15.43 | $4.29 | 483900 |
| 2026-03-31 | 14.91 | $4.33 | 636948 |
| 2026-03-30 | 14.36 | $3.85 | 421324 |
| 2026-03-27 | 14.68 | $3.67 | 260500 |
| 2026-03-26 | 15.01 | $3.60 | 116038 |
| 2026-03-25 | 15.66 | $3.64 | 267020 |
| 2026-03-24 | 16.35 | $3.70 | 142314 |
| 2026-03-23 | 16.92 | $3.72 | 307140 |
| 2026-03-20 | 17.52 | $3.76 | 427300 |
| 2026-03-19 | 18.06 | $3.76 | 337816 |
| 2026-03-18 | 18.68 | $3.73 | 266028 |
| 2026-03-17 | 19.42 | $3.67 | 200547 |
| 2026-03-16 | 20.06 | $3.76 | 447623 |
| 2026-03-13 | 20.76 | $3.52 | 259925 |
| 2026-03-12 | 21.84 | $3.41 | 201659 |
| 2026-03-11 | 22.79 | $3.61 | 316912 |
| 2026-03-10 | 23.29 | $3.65 | 107554 |
| 2026-03-09 | 23.67 | $3.77 | 364935 |
| 2026-03-06 | 24.07 | $3.61 | 202947 |
| 2026-03-05 | 24.78 | $3.31 | 283446 |
| 2026-03-04 | 25.90 | $3.32 | 80117 |
| 2026-03-03 | 27.03 | $3.33 | 126101 |
| 2026-03-02 | 28.19 | $3.71 | 162500 |
| 2026-02-27 | 28.78 | $3.48 | 104700 |
| 2026-02-26 | 29.59 | $3.53 | 88224 |
| 2026-02-25 | 30.31 | $3.67 | 82900 |
| 2026-02-24 | 30.55 | $3.82 | 117634 |
| 2026-02-23 | 30.58 | $3.94 | 92700 |
| 2026-02-20 | 30.15 | $4.00 | 173553 |
| 2026-02-19 | 29.65 | $4.05 | 309666 |
| 2026-02-18 | 29.00 | $3.97 | 189558 |
| 2026-02-17 | 28.53 | $4.05 | 309242 |
| 2026-02-13 | 28.03 | $3.99 | 427012 |
| 2026-02-12 | 27.83 | $3.49 | 133458 |
| 2026-02-11 | 28.26 | $3.70 | 207343 |
| 2026-02-10 | 28.59 | $3.49 | 155976 |
| 2026-02-09 | 28.93 | $3.72 | 259763 |
| 2026-02-06 | 28.90 | $3.82 | 184035 |
| 2026-02-05 | 28.87 | $3.63 | 139100 |
| 2026-02-04 | 28.98 | $3.77 | 116100 |
| 2026-02-03 | 28.81 | $3.91 | 139904 |
| 2026-02-02 | 28.06 | $3.86 | 204000 |
| 2026-01-30 | 27.27 | $3.80 | 107968 |
| 2026-01-29 | 26.70 | $3.75 | 187244 |
| 2026-01-28 | 26.04 | $3.75 | 315674 |
| 2026-01-27 | 25.35 | $3.90 | 442700 |
| 2026-01-26 | 23.94 | $4.15 | 574031 |
| 2026-01-23 | 22.46 | $3.84 | 206413 |
| 2026-01-22 | 21.28 | $3.90 | 293707 |
| 2026-01-21 | 20.08 | $4.00 | 473200 |
| 2026-01-20 | 18.82 | $3.61 | 275288 |
| 2026-01-16 | 18.08 | $3.46 | 335888 |
| 2026-01-15 | 17.50 | $3.17 | 367182 |
| 2026-01-14 | 17.08 | $3.35 | 373400 |
| 2026-01-13 | 16.63 | $3.18 | 266802 |
| 2026-01-12 | 16.56 | $3.03 | 222407 |
| 2026-01-09 | 16.77 | $2.81 | 499685 |
| 2026-01-08 | 17.30 | $2.64 | 220638 |
| 2026-01-07 | 17.43 | $2.82 | 137077 |
| 2026-01-06 | 16.96 | $2.84 | 168100 |
| 2026-01-05 | 16.67 | $2.87 | 227913 |
| 2026-01-02 | 16.75 | $2.58 | 132243 |
| 2025-12-31 | 17.53 | $2.45 | 98834 |
| 2025-12-30 | 18.23 | $2.36 | 146608 |
| 2025-12-29 | 18.97 | $2.56 | 217625 |
| 2025-12-26 | 19.83 | $2.76 | 27021 |
| 2025-12-24 | 19.89 | $2.80 | 89600 |
| 2025-12-23 | 19.76 | $2.81 | 19315 |
| 2025-12-22 | 19.64 | $2.84 | 108300 |
| 2025-12-19 | 19.43 | $2.72 | 68900 |
| 2025-12-18 | 19.55 | $2.63 | 88800 |
| 2025-12-17 | 20.01 | $2.58 | 64706 |
| 2025-12-16 | 20.48 | $2.67 | 66447 |
| 2025-12-15 | 20.67 | $2.80 | 95614 |
| 2025-12-12 | 20.70 | $2.66 | 235500 |
| 2025-12-11 | 20.82 | $2.87 | 32400 |
| 2025-12-10 | 20.03 | $3.09 | 171106 |
| 2025-12-09 | 19.21 | $3.07 | 309700 |
| 2025-12-08 | 18.48 | $2.67 | 88819 |
| 2025-12-05 | 18.39 | $2.42 | 52113 |
| 2025-12-04 | 18.40 | $2.65 | 46602 |
| 2025-12-03 | 17.36 | $2.66 | 35945 |
| 2025-12-02 | 16.27 | $2.64 | 87758 |
| 2025-12-01 | 15.45 | $2.42 | 296347 |
| 2025-11-28 | 14.59 | $2.40 | 121547 |
| 2025-11-26 | 14.37 | $2.45 | 194821 |
| 2025-11-25 | 14.18 | $2.23 | 90900 |
| 2025-11-24 | 14.29 | $2.36 | 96100 |
| 2025-11-21 | 14.37 | $2.17 | 121710 |
| 2025-11-20 | 14.45 | $2.35 | 34855 |
| 2025-11-19 | 13.76 | $2.42 | 89629 |
| 2025-11-18 | 13.03 | $2.47 | 38701 |
| 2025-11-17 | 12.02 | $2.49 | 203134 |
| 2025-11-14 | 10.95 | $2.44 | 28800 |
| 2025-11-13 | 10.49 | $2.51 | 110234 |
| 2025-11-12 | 9.66 | $2.27 | 52315 |
| 2025-11-11 | 9.23 | $2.45 | 96900 |
| 2025-11-10 | 8.73 | $2.18 | 15900 |
| 2025-11-07 | 8.92 | $2.02 | 90733 |
| 2025-11-06 | 9.12 | $2.02 | 40366 |
| 2025-11-05 | 8.93 | $2.07 | 55900 |
| 2025-11-04 | 8.79 | $2.19 | 11100 |
| 2025-11-03 | 9.17 | $2.23 | 7600 |
| 2025-10-31 | 9.53 | $2.23 | 6424 |
| 2025-10-30 | 9.90 | $2.24 | 24200 |
| 2025-10-29 | 10.33 | $2.23 | 8753 |
| 2025-10-28 | 10.75 | $2.23 | 33200 |
| 2025-10-27 | 11.20 | $2.35 | 28100 |
| 2025-10-24 | 10.90 | $2.51 | 158400 |
| 2025-10-23 | 10.58 | $2.44 | 76802 |
| 2025-10-22 | 10.49 | $2.19 | 15146 |
| 2025-10-21 | 11.01 | $2.25 | 2464 |
| 2025-10-20 | 11.47 | $2.15 | 40829 |
| 2025-10-17 | 11.95 | $2.20 | 31537 |
| 2025-10-16 | 12.53 | $2.21 | 31635 |
| 2025-10-15 | 13.06 | $2.13 | 57512 |
| 2025-10-14 | 13.60 | $2.08 | 18912 |
| 2025-10-13 | 13.96 | $2.10 | 69300 |
| 2025-10-10 | 14.27 | $2.06 | 31043 |
| 2025-10-09 | 14.74 | $2.19 | 26400 |
| 2025-10-08 | 15.45 | $2.23 | 60901 |
| 2025-10-07 | 15.95 | $2.26 | 38100 |
| 2025-10-06 | 16.40 | $2.31 | 23113 |
| 2025-10-03 | 17.05 | $2.25 | 32600 |
| 2025-10-02 | 17.94 | $2.14 | 65605 |
| 2025-10-01 | 18.84 | $2.18 | 21740 |
| 2025-09-30 | 19.56 | $2.30 | 22100 |
| 2025-09-29 | 20.23 | $2.27 | 39315 |
| 2025-09-26 | 20.90 | $2.35 | 57700 |
| 2025-09-25 | 21.86 | $2.29 | 178976 |
| 2025-09-24 | 22.88 | $2.06 | 762100 |
| 2025-09-23 | 23.26 | $1.92 | 234313 |
| 2025-09-22 | 24.36 | $2.24 | 81206 |
| 2025-09-19 | 24.64 | $2.40 | 274200 |
| 2025-09-18 | 24.25 | $2.55 | 202785 |
| 2025-09-17 | 23.25 | $2.54 | 89400 |
| 2025-09-16 | 22.62 | $2.39 | 80844 |
| 2025-09-15 | 22.24 | $2.25 | 99400 |
| 2025-09-12 | 22.25 | $2.22 | 57745 |
| 2025-09-11 | 22.67 | $1.98 | 55800 |
| 2025-09-10 | 23.69 | $1.95 | 52217 |
| 2025-09-09 | 24.75 | $1.95 | 37245 |
| 2025-09-08 | 25.59 | $1.96 | 61315 |
| 2025-09-05 | 26.48 | $1.96 | 69423 |
| 2025-09-04 | 27.08 | $1.95 | 12027 |
| 2025-09-03 | 27.65 | $1.90 | 31446 |
| 2025-09-02 | 28.09 | $1.89 | 92464 |
| 2025-08-29 | 28.66 | $2.00 | 43300 |
| 2025-08-28 | 29.53 | $1.95 | 33797 |
| 2025-08-27 | 30.08 | $1.90 | 37501 |
| 2025-08-26 | 30.37 | $1.86 | 34516 |
| 2025-08-25 | 30.79 | $1.91 | 36100 |
| 2025-08-22 | 31.36 | $2.01 | 147532 |
| 2025-08-21 | 31.97 | $1.81 | 35500 |
| 2025-08-20 | 32.19 | $1.90 | 75522 |
| 2025-08-19 | 32.45 | $1.82 | 48800 |
| 2025-08-18 | 32.72 | $1.93 | 47000 |
| 2025-08-15 | 33.28 | $2.00 | 52300 |
| 2025-08-14 | 33.98 | $2.10 | 56131 |
| 2025-08-13 | 34.13 | $1.92 | 60657 |
| 2025-08-12 | 33.68 | $2.00 | 59500 |
| 2025-08-11 | 33.20 | $2.01 | 35700 |
| 2025-08-08 | 32.93 | $2.09 | 17514 |
| 2025-08-07 | 32.94 | $2.10 | 11400 |
| 2025-08-06 | 33.01 | $2.28 | 22700 |
| 2025-08-05 | 33.30 | $2.17 | 37700 |
| 2025-08-04 | 33.07 | $2.11 | 22700 |
| 2025-08-01 | 32.21 | $2.06 | 22410 |
| 2025-07-31 | 31.31 | $2.08 | 12310 |
| 2025-07-30 | 30.42 | $2.12 | 10206 |
| 2025-07-29 | 29.66 | $2.14 | 56609 |
| 2025-07-28 | 28.90 | $2.25 | 18958 |
| 2025-07-25 | 28.33 | $2.22 | 17942 |
| 2025-07-24 | 27.61 | $2.28 | 33422 |
| 2025-07-23 | 27.05 | $2.31 | 12816 |
| 2025-07-22 | 26.53 | $2.32 | 36740 |
| 2025-07-21 | 25.98 | $2.32 | 10553 |
| 2025-07-18 | 25.56 | $2.33 | 47829 |
| 2025-07-17 | 25.02 | $2.29 | 24928 |
| 2025-07-16 | 24.46 | $2.28 | 17600 |
| 2025-07-15 | 23.83 | $2.25 | 73808 |
| 2025-07-14 | 23.16 | $2.39 | 24700 |
| 2025-07-11 | 22.75 | $2.38 | 31006 |
| 2025-07-10 | 22.32 | $2.47 | 183065 |
| 2025-07-09 | 22.36 | $2.68 | 29400 |
| 2025-07-08 | 22.91 | $2.86 | 20159 |
| 2025-07-07 | 23.89 | $2.73 | 13800 |
| 2025-07-03 | 24.92 | $2.95 | 3415 |
| 2025-07-02 | 25.68 | $2.99 | 38107 |
| 2025-07-01 | 26.48 | $2.88 | 749900 |
| 2025-06-30 | 27.65 | $2.85 | 61100 |
| 2025-06-27 | 28.87 | $3.08 | 1.2M |
| 2025-06-26 | 29.65 | $3.17 | 32306 |
| 2025-06-25 | 29.50 | $3.18 | 33900 |
| 2025-06-24 | 29.34 | $3.18 | 31500 |
| 2025-06-23 | 28.98 | $3.29 | 61857 |
| 2025-06-20 | 28.61 | $3.15 | 81519 |
| 2025-06-18 | 28.21 | $3.44 | 91600 |
| 2025-06-17 | 27.07 | $3.26 | 125024 |
| 2025-06-16 | 25.86 | $3.39 | 185457 |
| 2025-06-13 | 24.81 | $3.25 | 100506 |
| 2025-06-12 | 24.02 | $3.12 | 48532 |
| 2025-06-11 | 23.18 | $3.30 | 124800 |
| 2025-06-10 | 21.79 | $3.22 | 52641 |
| 2025-06-09 | 20.68 | $3.10 | 40300 |
| 2025-06-06 | 19.64 | $3.04 | 83100 |
| 2025-06-05 | 18.65 | $2.80 | 16500 |
| 2025-06-04 | 18.44 | $2.76 | 57429 |
| 2025-06-03 | 18.22 | $2.74 | 24500 |
| 2025-06-02 | 18.37 | $2.63 | 49526 |
| 2025-05-30 | 18.75 | $2.62 | 32400 |
| 2025-05-29 | 19.14 | $2.66 | 34600 |
| 2025-05-28 | 19.55 | $2.69 | 46500 |
| 2025-05-27 | 19.47 | $2.78 | 36600 |
| 2025-05-23 | 19.38 | $2.63 | 30811 |
| 2025-05-22 | 19.68 | $2.52 | 51525 |
| 2025-05-21 | 20.00 | $2.50 | 34536 |
| 2025-05-20 | 20.83 | $2.44 | 26100 |
| 2025-05-19 | 21.85 | $2.46 | 31975 |
| 2025-05-16 | 22.93 | $2.55 | 59500 |
| 2025-05-15 | 24.07 | $2.40 | 44126 |
| 2025-05-14 | 24.94 | $2.50 | 108800 |
| 2025-05-13 | 25.68 | $2.75 | 70600 |
| 2025-05-12 | 26.10 | $2.62 | 73100 |
| 2025-05-09 | 26.80 | $2.37 | 76348 |
| 2025-05-08 | 28.04 | $2.30 | 35194 |
| 2025-05-07 | 28.91 | $2.21 | 59821 |
| 2025-05-06 | 29.51 | $2.25 | 64500 |
| 2025-05-05 | 30.45 | $2.26 | 71217 |
| 2025-05-02 | 31.45 | $2.23 | 133000 |
| 2025-05-01 | 32.45 | $2.03 | 65400 |
| 2025-04-30 | 32.50 | $2.02 | 71500 |
| 2025-04-29 | 32.55 | $1.99 | 15500 |
| 2025-04-28 | 32.87 | $2.00 | 30605 |
| 2025-04-25 | 33.19 | $2.00 | 50400 |
| 2025-04-24 | 33.54 | $1.97 | 50300 |
| 2025-04-23 | 34.00 | $1.88 | 35700 |
| 2025-04-22 | 34.04 | $1.88 | 38200 |
| 2025-04-21 | 33.98 | $1.80 | 60139 |
| 2025-04-17 | 33.73 | $1.88 | 121237 |
| 2025-04-16 | 33.58 | $1.82 | 39876 |
| 2025-04-15 | 33.47 | $1.97 | 63800 |
| 2025-04-14 | 33.23 | $1.85 | 88343 |
| 2025-04-11 | 32.73 | $1.91 | 52200 |
| 2025-04-10 | 32.19 | $1.86 | 72300 |
| 2025-04-09 | 31.66 | $2.00 | 120340 |
| 2025-04-08 | 31.10 | $1.78 | 211500 |
| 2025-04-07 | 29.48 | $1.58 | 356513 |
| 2025-04-04 | 27.77 | $1.70 | 230906 |
| 2025-04-03 | 26.19 | $1.90 | 345102 |
| 2025-04-02 | 24.82 | $2.48 | 76100 |
| 2025-04-01 | 24.16 | $2.29 | 68400 |
| 2025-03-31 | 23.50 | $2.37 | 94000 |
| 2025-03-28 | 23.02 | $2.56 | 43200 |
| 2025-03-27 | 22.98 | $2.74 | 52867 |
| 2025-03-26 | 23.44 | $2.76 | 62009 |
| 2025-03-25 | 24.03 | $2.70 | 19400 |
| 2025-03-24 | 23.83 | $2.73 | 59700 |
| 2025-03-21 | 23.64 | $2.64 | 107131 |
| 2025-03-20 | 23.45 | $2.84 | 54100 |
| 2025-03-19 | 23.43 | $2.71 | 40051 |
| 2025-03-18 | 22.99 | $2.71 | 70400 |
| 2025-03-17 | 22.31 | $2.79 | 77227 |
| 2025-03-14 | 21.59 | $2.70 | 256707 |
| 2025-03-13 | 20.79 | $2.71 | 77157 |
| 2025-03-12 | 20.32 | $2.84 | 98100 |
| 2025-03-11 | 20.17 | $2.85 | 21600 |
| 2025-03-10 | 20.11 | $2.90 | 54700 |
| 2025-03-07 | 20.17 | $3.01 | 43343 |
| 2025-03-06 | 19.85 | $2.96 | 18901 |
| 2025-03-05 | 19.82 | $3.00 | 20300 |
| 2025-03-04 | 19.85 | $3.00 | 48047 |
| 2025-03-03 | 19.87 | $3.02 | 47904 |
| 2025-02-28 | 19.90 | $3.23 | 52500 |
| 2025-02-27 | 20.19 | $3.14 | 18100 |
| 2025-02-26 | 20.77 | $3.17 | 66429 |
| 2025-02-25 | 21.38 | $3.33 | 83500 |
| 2025-02-24 | 22.41 | $3.28 | 72500 |
| 2025-02-21 | 22.62 | $3.02 | 50943 |
| 2025-02-20 | 22.67 | $3.19 | 44620 |
| 2025-02-19 | 23.05 | $3.14 | 21618 |
| 2025-02-18 | 23.19 | $3.06 | 22809 |
| 2025-02-14 | 23.33 | $3.18 | 24300 |
| 2025-02-13 | 23.75 | $3.20 | 27042 |
| 2025-02-12 | 24.06 | $3.12 | 14100 |
| 2025-02-11 | 24.51 | $3.22 | 15930 |
| 2025-02-10 | 24.98 | $3.15 | 41409 |
| 2025-02-07 | 25.47 | $2.89 | 65252 |
| 2025-02-06 | 24.94 | $2.98 | 23000 |
| 2025-02-05 | 24.66 | $3.09 | 34700 |
| 2025-02-04 | 24.65 | $3.07 | 77540 |
| 2025-02-03 | 24.22 | $3.06 | 34348 |
| 2025-01-31 | 24.05 | $3.18 | 90300 |
| 2025-01-30 | 24.06 | $3.20 | 24400 |
| 2025-01-29 | 24.24 | $3.21 | 38500 |
| 2025-01-28 | 24.39 | $3.19 | 25316 |
| 2025-01-27 | 24.83 | $3.25 | 120031 |
| 2025-01-24 | 25.30 | $3.42 | 66019 |
| 2025-01-23 | 26.57 | $3.50 | 60805 |
| 2025-01-22 | 27.64 | $3.44 | 91848 |
| 2025-01-21 | 28.77 | $3.62 | 168713 |
| 2025-01-17 | 29.63 | $3.53 | 54200 |
| 2025-01-16 | 30.90 | $3.51 | 59736 |
| 2025-01-15 | 32.18 | $3.46 | 34400 |
| 2025-01-14 | 33.18 | $3.34 | 29242 |
| 2025-01-13 | 33.53 | $3.31 | 36000 |
| 2025-01-10 | 33.90 | $3.29 | 42700 |
| 2025-01-08 | 34.03 | $3.33 | 20036 |
| 2025-01-07 | 34.31 | $3.45 | 34300 |
| 2025-01-06 | 34.96 | $3.45 | 60900 |
| 2025-01-03 | 35.65 | $3.43 | 39912 |
| 2025-01-02 | 36.32 | $3.29 | 39400 |
| 2024-12-31 | 36.70 | $3.27 | 50800 |
| 2024-12-30 | 36.64 | $3.11 | 21402 |
| 2024-12-27 | 35.85 | $3.10 | 63736 |
| 2024-12-26 | 35.01 | $3.20 | 45000 |
| 2024-12-24 | 34.38 | $3.19 | 3500 |
| 2024-12-23 | 33.96 | $3.17 | 35104 |
| 2024-12-20 | 33.53 | $3.15 | 102910 |
| 2024-12-19 | 32.96 | $3.27 | 79100 |
| 2024-12-18 | 32.70 | $3.32 | 80243 |
| 2024-12-17 | 32.61 | $3.46 | 94323 |
| 2024-12-16 | 32.89 | $3.50 | 37000 |
| 2024-12-13 | 33.20 | $3.50 | 17448 |
| 2024-12-12 | 33.28 | $3.51 | 49013 |
| 2024-12-11 | 33.36 | $3.40 | 30744 |
| 2024-12-10 | 33.14 | $3.43 | 20846 |
| 2024-12-09 | 33.00 | $3.40 | 35500 |
| 2024-12-06 | 32.85 | $3.48 | 21200 |
| 2024-12-05 | 32.88 | $3.55 | 31100 |
| 2024-12-04 | 32.96 | $3.66 | 61320 |
| 2024-12-03 | 33.31 | $3.57 | 38614 |
| 2024-12-02 | 33.18 | $3.52 | 43531 |
| 2024-11-29 | 33.10 | $3.54 | 20000 |
| 2024-11-27 | 32.98 | $3.51 | 20300 |
| 2024-11-26 | 32.86 | $3.40 | 80809 |
| 2024-11-25 | 32.47 | $3.51 | 69181 |
| 2024-11-22 | 32.25 | $3.54 | 55117 |
| 2024-11-21 | 32.10 | $3.46 | 101398 |
| 2024-11-20 | 31.34 | $3.39 | 53615 |
| 2024-11-19 | 30.97 | $3.38 | 92122 |
| 2024-11-18 | 30.15 | $3.46 | 45400 |
| 2024-11-15 | 29.51 | $3.49 | 80700 |
| 2024-11-14 | 28.90 | $3.47 | 129436 |
| 2024-11-13 | 28.26 | $3.48 | 30638 |
| 2024-11-12 | 28.52 | $3.50 | 46027 |
| 2024-11-11 | 28.80 | $3.48 | 82500 |
| 2024-11-08 | 29.05 | $3.35 | 76911 |
| 2024-11-07 | 29.05 | $3.42 | 130500 |
| 2024-11-06 | 29.22 | $3.50 | 144143 |
| 2024-11-05 | 29.32 | $3.27 | 67800 |
| 2024-11-04 | 28.62 | $3.22 | 52800 |
| 2024-11-01 | 27.97 | $3.36 | 16620 |
| 2024-10-31 | 27.55 | $3.35 | 40509 |
| 2024-10-30 | 27.01 | $3.36 | 29822 |
| 2024-10-29 | 26.82 | $3.39 | 81400 |
| 2024-10-28 | 26.61 | $3.30 | 37800 |
| 2024-10-25 | 26.07 | $3.30 | 36800 |
| 2024-10-24 | 25.50 | $3.31 | 54226 |
| 2024-10-23 | 24.90 | $3.38 | 59925 |
| 2024-10-22 | 24.56 | $3.37 | 33819 |
| 2024-10-21 | 24.21 | $3.40 | 15742 |
| 2024-10-18 | 23.96 | $3.47 | 59800 |
| 2024-10-17 | 23.70 | $3.46 | 66917 |
| 2024-10-16 | 23.55 | $3.57 | 22921 |
| 2024-10-15 | 23.43 | $3.45 | 25500 |
| 2024-10-14 | 23.17 | $3.65 | 19835 |
| 2024-10-11 | 23.03 | $3.73 | 71604 |
| 2024-10-10 | 22.88 | $3.30 | 150214 |
| 2024-10-09 | 22.24 | $3.60 | 13800 |
| 2024-10-08 | 22.54 | $3.68 | 23816 |
| 2024-10-07 | 23.01 | $3.80 | 107000 |
| 2024-10-04 | 23.56 | $3.73 | 45000 |
| 2024-10-03 | 24.07 | $3.70 | 15420 |
| 2024-10-02 | 24.07 | $3.64 | 21900 |
| 2024-10-01 | 24.16 | $3.64 | 17937 |
| 2024-09-30 | 23.83 | $3.73 | 6500 |
| 2024-09-27 | 23.76 | $3.75 | 21400 |
| 2024-09-26 | 23.74 | $3.78 | 13800 |
| 2024-09-25 | 23.71 | $3.77 | 38622 |
| 2024-09-24 | 23.69 | $3.93 | 14834 |
| 2024-09-23 | 23.99 | $3.86 | 51536 |
| 2024-09-20 | 24.30 | $4.11 | 91500 |
| 2024-09-19 | 25.17 | $4.12 | 24119 |
| 2024-09-18 | 26.18 | $4.05 | 29500 |
| 2024-09-17 | 27.14 | $4.02 | 41100 |
| 2024-09-16 | 27.99 | $3.94 | 11400 |
| 2024-09-13 | 28.71 | $3.90 | 21100 |
| 2024-09-12 | 29.10 | $3.71 | 25200 |
| 2024-09-11 | 28.90 | $3.69 | 31411 |
| 2024-09-10 | 28.73 | $3.63 | 25818 |
| 2024-09-09 | 27.97 | $3.70 | 28700 |
| 2024-09-06 | 27.55 | $3.77 | 43200 |
| 2024-09-05 | 27.14 | $3.93 | 38448 |
| 2024-09-04 | 27.01 | $3.98 | 12400 |
| 2024-09-03 | 27.04 | $4.05 | 16600 |
| 2024-08-30 | 26.95 | $4.11 | 30418 |
| 2024-08-29 | 26.86 | $4.05 | 22322 |
| 2024-08-28 | 26.97 | $4.05 | 18100 |
| 2024-08-27 | 27.05 | $4.03 | 11200 |
| 2024-08-26 | 27.14 | $4.27 | 67400 |
| 2024-08-23 | 27.24 | $4.07 | 22402 |
| 2024-08-22 | 27.03 | $3.91 | 26800 |
| 2024-08-21 | 26.48 | $4.02 | 56000 |
| 2024-08-20 | 25.94 | $4.02 | 47600 |
| 2024-08-19 | 25.38 | $4.12 | 37141 |
| 2024-08-16 | 24.80 | $4.28 | 33100 |
| 2024-08-15 | 24.57 | $4.30 | 65742 |
| 2024-08-14 | 23.93 | $3.84 | 78221 |
| 2024-08-13 | 22.82 | $4.11 | 89900 |
| 2024-08-12 | 21.78 | $4.11 | 38909 |
| 2024-08-09 | 20.92 | $4.21 | 33941 |
| 2024-08-08 | 20.00 | $4.30 | 55139 |
| 2024-08-07 | 19.10 | $4.20 | 28900 |
| 2024-08-06 | 17.83 | $4.17 | 43400 |
| 2024-08-05 | 16.50 | $4.57 | 250800 |
| 2024-08-02 | 15.13 | $5.02 | 48200 |
| 2024-08-01 | 14.70 | $5.45 | 33200 |
| 2024-07-31 | 15.12 | $5.72 | 280900 |
| 2024-07-30 | 15.57 | $5.33 | 40300 |
| 2024-07-29 | 15.26 | $5.35 | 58300 |
| 2024-07-26 | 15.14 | $5.33 | 42900 |
| 2024-07-25 | 15.02 | $5.39 | 31545 |
| 2024-07-24 | 14.83 | $5.19 | 48500 |
| 2024-07-23 | 14.64 | $5.59 | 42736 |
| 2024-07-22 | 14.47 | $5.62 | 41174 |
| 2024-07-19 | 14.69 | $5.75 | 28370 |
| 2024-07-18 | 15.16 | $5.61 | 9867 |
| 2024-07-17 | 15.48 | $5.60 | 57409 |
| 2024-07-16 | 15.82 | $5.69 | 63120 |
| 2024-07-15 | 16.42 | $5.63 | 64439 |
| 2024-07-12 | 17.05 | $5.53 | 70088 |
| 2024-07-11 | 17.39 | $5.05 | 69164 |
| 2024-07-10 | 17.75 | $5.02 | 103667 |
| 2024-07-09 | 18.05 | $5.40 | 41293 |
| 2024-07-08 | 18.91 | $6.33 | 115474 |
| 2024-07-05 | 19.86 | $5.29 | 39633 |
| 2024-07-03 | 19.59 | $5.53 | 9401 |
| 2024-07-02 | 19.79 | $5.52 | 15288 |
| 2024-07-01 | 20.12 | $5.64 | 124268 |
| 2024-06-28 | 20.47 | $5.62 | 1.1M |
| 2024-06-27 | 20.54 | $5.58 | 57550 |
| 2024-06-26 | 20.38 | $5.39 | 44076 |
| 2024-06-25 | 20.21 | $5.30 | 37296 |
| 2024-06-24 | 20.12 | $5.20 | 45318 |
| 2024-06-21 | 19.44 | $5.20 | 26501 |
| 2024-06-20 | 18.77 | $5.11 | 36951 |
| 2024-06-18 | 18.06 | $5.44 | 20650 |
| 2024-06-17 | 17.38 | $5.55 | 30357 |
| 2024-06-14 | 16.61 | $5.25 | 71856 |
| 2024-06-13 | 15.79 | $5.81 | 71726 |
| 2024-06-12 | 16.10 | $5.96 | 52282 |
| 2024-06-11 | 16.25 | $6.00 | 20062 |
| 2024-06-10 | 16.69 | $6.06 | 34457 |
| 2024-06-07 | 17.14 | $5.89 | 18044 |
| 2024-06-06 | 17.28 | $5.92 | 14564 |
| 2024-06-05 | 17.51 | $5.95 | 23613 |
| 2024-06-04 | 17.85 | $6.21 | 22935 |
| 2024-06-03 | 18.46 | $6.26 | 36623 |
| 2024-05-31 | 19.11 | $6.19 | 70005 |
| 2024-05-30 | 19.72 | $6.07 | 35683 |
| 2024-05-29 | 20.73 | $6.07 | 61840 |
| 2024-05-28 | 21.78 | $5.97 | 56814 |
| 2024-05-24 | 22.88 | $6.05 | 27806 |
| 2024-05-23 | 23.49 | $6.00 | 45474 |
| 2024-05-22 | 24.21 | $5.87 | 41041 |
| 2024-05-21 | 25.32 | $5.74 | 36688 |
| 2024-05-20 | 26.54 | $5.74 | 42763 |
| 2024-05-17 | 27.83 | $5.76 | 43095 |
| 2024-05-16 | 29.19 | $5.54 | 46946 |
| 2024-05-15 | 30.32 | $5.50 | 72467 |
| 2024-05-14 | 31.35 | $5.32 | 37398 |
| 2024-05-13 | 32.59 | $5.47 | 48002 |
| 2024-05-10 | 34.30 | $5.65 | 58067 |
| 2024-05-09 | 36.09 | $5.54 | 94234 |
| 2024-05-08 | 36.05 | $5.55 | 104012 |
| 2024-05-07 | 36.05 | $5.49 | 83211 |
| 2024-05-06 | 36.12 | $5.24 | 59196 |
| 2024-05-03 | 36.32 | $5.30 | 40716 |
| 2024-05-02 | 36.49 | $5.43 | 42972 |
| 2024-05-01 | 36.31 | $5.73 | 56538 |
| 2024-04-30 | 36.13 | $5.80 | 37342 |
| 2024-04-29 | 35.46 | $5.92 | 102960 |
| 2024-04-26 | 34.77 | $5.60 | 59677 |
| 2024-04-25 | 34.44 | $5.30 | 67531 |
| 2024-04-24 | 34.43 | $5.39 | 79919 |
| 2024-04-23 | 33.93 | $5.27 | 65375 |
| 2024-04-22 | 32.96 | $5.39 | 151773 |
| 2024-04-19 | 31.74 | $5.15 | 167937 |
| 2024-04-18 | 30.72 | $4.77 | 39953 |
| 2024-04-17 | 30.08 | $4.70 | 51000 |
| 2024-04-16 | 29.46 | $4.58 | 25555 |
| 2024-04-15 | 28.98 | $4.62 | 33229 |
| 2024-04-12 | 28.48 | $4.60 | 41373 |
| 2024-04-11 | 27.54 | $4.76 | 55406 |
| 2024-04-10 | 26.62 | $4.50 | 45704 |
| 2024-04-09 | 25.95 | $4.50 | 31644 |
| 2024-04-08 | 25.25 | $4.60 | 68424 |
| 2024-04-05 | 23.57 | $4.68 | 75869 |
| 2024-04-04 | 21.84 | $4.43 | 57452 |
| 2024-04-03 | 20.23 | $4.28 | 227542 |
| 2024-04-02 | 18.53 | $3.77 | 104635 |
| 2024-04-01 | 17.57 | $3.20 | 294806 |
| 2024-03-28 | 17.14 | $3.00 | 126315 |
| 2024-03-27 | 17.40 | $2.92 | 15596 |
| 2024-03-26 | 18.22 | $2.90 | 8596 |
| 2024-03-25 | 19.09 | $2.83 | 107352 |
| 2024-03-22 | 20.00 | $3.03 | 9231 |
| 2024-03-21 | 19.51 | $2.90 | 32513 |
| 2024-03-20 | 18.99 | $2.80 | 4374 |
| 2024-03-19 | 19.24 | $2.84 | 15765 |
| 2024-03-18 | 19.19 | $2.86 | 9725 |
| 2024-03-15 | 18.66 | $2.90 | 16881 |
| 2024-03-14 | 18.63 | $2.97 | 8869 |
| 2024-03-13 | 18.33 | $2.88 | 12939 |
| 2024-03-12 | 18.02 | $2.94 | 12724 |
| 2024-03-11 | 18.39 | $3.04 | 3026 |
| 2024-03-08 | 18.42 | $3.00 | 39019 |
| 2024-03-07 | 18.44 | $2.97 | 80555 |
| 2024-03-06 | 19.14 | $3.06 | 15016 |
| 2024-03-05 | 19.73 | $3.10 | 11586 |
| 2024-03-04 | 19.88 | $3.13 | 18604 |
| 2024-03-01 | 19.87 | $3.15 | 9084 |
| 2024-02-29 | 20.02 | $3.01 | 8121 |
| 2024-02-28 | 20.60 | $3.02 | 11915 |
| 2024-02-27 | 21.31 | $2.98 | 8049 |
| 2024-02-26 | 22.13 | $2.95 | 16206 |
| 2024-02-23 | 23.00 | $3.00 | 1077 |
| 2024-02-22 | 24.09 | $3.01 | 11532 |
| 2024-02-21 | 25.22 | $3.01 | 14271 |
| 2024-02-20 | 26.41 | $3.02 | 10918 |
| 2024-02-16 | 27.57 | $3.16 | 12185 |
| 2024-02-15 | 28.98 | $3.01 | 6203 |
| 2024-02-14 | 29.95 | $3.02 | 7293 |
| 2024-02-13 | 30.75 | $2.99 | 40453 |
| 2024-02-12 | 31.59 | $2.98 | 14449 |
| 2024-02-09 | 32.11 | $2.88 | 2126 |
| 2024-02-08 | 32.01 | $2.86 | 1650 |
| 2024-02-07 | 31.68 | $2.87 | 14999 |
| 2024-02-06 | 31.34 | $2.79 | 14502 |
| 2024-02-05 | 30.38 | $2.69 | 35548 |
| 2024-02-02 | 29.37 | $2.90 | 27785 |
| 2024-02-01 | 29.54 | $2.99 | 12604 |
| 2024-01-31 | 30.00 | $2.99 | 5771 |
| 2024-01-30 | 30.56 | $3.09 | 10741 |
| 2024-01-29 | 31.15 | $3.00 | 5101 |
| 2024-01-26 | 31.81 | $3.02 | 1668 |
| 2024-01-25 | 32.23 | $2.98 | 7456 |
| 2024-01-24 | 32.45 | $2.91 | 1627 |
| 2024-01-23 | 32.84 | $2.91 | 12793 |
| 2024-01-22 | 33.25 | $2.95 | 5937 |
| 2024-01-19 | 34.01 | $2.93 | 11647 |
| 2024-01-18 | 34.82 | $2.76 | 6596 |
| 2024-01-17 | 34.05 | $2.71 | 4462 |
| 2024-01-16 | 33.25 | $2.96 | 1984 |
| 2024-01-12 | 33.02 | $2.97 | 34136 |
| 2024-01-11 | 32.79 | $3.01 | 3611 |
| 2024-01-10 | 33.14 | $3.03 | 13128 |
| 2024-01-09 | 33.28 | $3.01 | 11162 |
| 2024-01-08 | 33.47 | $3.15 | 122441 |
| 2024-01-05 | 33.68 | $3.22 | 23418 |
| 2024-01-04 | 34.72 | $3.27 | 21237 |
| 2024-01-03 | 35.93 | $3.25 | 23873 |
| 2024-01-02 | 36.39 | $3.28 | 68892 |
| 2023-12-29 | 36.88 | $3.20 | 41654 |
| 2023-12-28 | 36.36 | $3.20 | 31117 |
| 2023-12-27 | 35.61 | $3.25 | 29711 |
| 2023-12-26 | 34.89 | $3.24 | 133420 |
| 2023-12-22 | 33.64 | $3.04 | 131312 |
| 2023-12-21 | 32.13 | $3.05 | 73189 |
| 2023-12-20 | 30.68 | $3.11 | 77997 |
| 2023-12-19 | 29.34 | $3.25 | 32196 |
| 2023-12-18 | 28.37 | $3.33 | 8457 |
| 2023-12-15 | 27.68 | $3.29 | 45101 |
| 2023-12-14 | 26.73 | $3.31 | 38469 |
| 2023-12-13 | 25.77 | $3.27 | 30597 |
| 2023-12-12 | 24.76 | $3.30 | 57318 |
| 2023-12-11 | 23.82 | $3.34 | 32829 |
| 2023-12-08 | 22.99 | $3.36 | 33092 |
| 2023-12-07 | 22.12 | $3.30 | 37793 |
| 2023-12-06 | 20.82 | $3.32 | 2096 |
| 2023-12-05 | 19.64 | $3.30 | 10923 |
| 2023-12-04 | 18.39 | $3.35 | 28318 |
| 2023-12-01 | 17.08 | $3.40 | 43577 |
| 2023-11-30 | 15.70 | $3.43 | 37681 |
| 2023-11-29 | 14.38 | $3.50 | 185368 |
| 2023-11-28 | 13.40 | $3.50 | 155587 |
| 2023-11-27 | 12.76 | $3.60 | 25408 |
| 2023-11-24 | 12.40 | $3.64 | 5285 |
| 2023-11-22 | 12.01 | $3.63 | 6507 |
| 2023-11-21 | 11.80 | $3.60 | 1127 |
| 2023-11-20 | 11.59 | $3.65 | 4476 |
| 2023-11-17 | 11.42 | $3.72 | 46777 |
| 2023-11-16 | 11.68 | $3.66 | 25963 |
| 2023-11-15 | 11.96 | $3.67 | 10414 |
| 2023-11-14 | 12.25 | $3.73 | 924 |
| 2023-11-13 | 12.16 | $3.67 | 20187 |
| 2023-11-10 | 12.07 | $3.68 | 1720 |
| 2023-11-09 | 11.69 | $3.66 | 900 |
| 2023-11-08 | 11.76 | $3.66 | 2202 |
| 2023-11-07 | 11.83 | $3.65 | 8709 |
| 2023-11-06 | 11.91 | $3.65 | 5733 |
| 2023-11-03 | 12.09 | $3.65 | 15073 |
| 2023-11-02 | 12.45 | $3.65 | 15757 |
| 2023-11-01 | 12.83 | $3.68 | 4202 |
| 2023-10-31 | 13.43 | $3.73 | 1491 |
| 2023-10-30 | 13.48 | $3.80 | 13886 |
| 2023-10-27 | 13.97 | $3.76 | 3673 |
| 2023-10-26 | 14.14 | $3.81 | 32187 |
| 2023-10-25 | 13.99 | $3.85 | — |
| 2023-10-24 | 14.16 | $3.85 | 12135 |
| 2023-10-23 | 14.33 | $3.85 | 1935 |
| 2023-10-20 | 14.65 | $3.85 | 1007 |
| 2023-10-19 | 14.99 | $3.86 | 1088 |
| 2023-10-18 | 15.55 | $3.86 | 1935 |
| 2023-10-17 | 16.13 | $3.78 | 3079 |
| 2023-10-16 | 16.74 | $3.79 | 18824 |
| 2023-10-13 | 17.19 | $3.85 | 3451 |
| 2023-10-12 | 17.71 | $3.83 | 4498 |
| 2023-10-11 | 17.84 | $3.84 | 1121 |
| 2023-10-10 | 18.06 | $3.83 | 3546 |
| 2023-10-09 | 18.17 | $3.84 | 3148 |
| 2023-10-06 | 18.02 | $3.83 | 4492 |
| 2023-10-05 | 17.72 | $3.87 | 7698 |
| 2023-10-04 | 17.45 | $3.88 | 358 |
| 2023-10-03 | 17.38 | $3.87 | 6912 |
| 2023-10-02 | 17.31 | $3.91 | 8503 |
| 2023-09-29 | 17.39 | $3.90 | 7397 |
| 2023-09-28 | 17.48 | $3.87 | 12794 |
| 2023-09-27 | 17.57 | $3.87 | 5673 |
| 2023-09-26 | 17.30 | $3.93 | 20434 |
| 2023-09-25 | 17.12 | $3.92 | 11636 |
| 2023-09-22 | 16.93 | $3.90 | 15270 |
| 2023-09-21 | 16.85 | $4.00 | 12806 |
| 2023-09-20 | 16.88 | $3.95 | 8328 |
| 2023-09-19 | 16.93 | $4.03 | 16172 |
| 2023-09-18 | 17.01 | $4.01 | 16269 |
| 2023-09-15 | 17.08 | $3.90 | 93682 |
| 2023-09-14 | 17.15 | $4.26 | 11550 |
| 2023-09-13 | 17.98 | $4.45 | 8264 |
| 2023-09-12 | 18.41 | $4.45 | 11480 |
| 2023-09-11 | 18.87 | $4.44 | 15894 |
| 2023-09-08 | 19.35 | $4.31 | 18071 |
| 2023-09-07 | 19.86 | $4.42 | 42610 |
| 2023-09-06 | 20.22 | $4.48 | 26537 |
| 2023-09-05 | 20.61 | $4.35 | 33531 |
| 2023-09-01 | 21.65 | $4.05 | 67358 |
| 2023-08-31 | 21.98 | $3.85 | 7732 |
| 2023-08-30 | 21.88 | $3.99 | 53624 |
| 2023-08-29 | 21.77 | $4.02 | 6314 |
| 2023-08-28 | 22.16 | $4.05 | 706 |
| 2023-08-25 | 22.37 | $4.20 | 29051 |
| 2023-08-24 | 22.59 | $4.30 | 10307 |
| 2023-08-23 | 23.40 | $4.13 | 4145 |
| 2023-08-22 | 24.25 | $4.18 | 300 |
| 2023-08-21 | 24.41 | $4.18 | 2453 |
| 2023-08-18 | 24.59 | $4.22 | 24283 |
| 2023-08-17 | 24.77 | $4.20 | 31742 |
| 2023-08-16 | 25.14 | $4.28 | 21915 |
| 2023-08-15 | 25.70 | $4.35 | 18667 |
| 2023-08-14 | 26.49 | $4.50 | 8614 |
| 2023-08-11 | 27.33 | $4.57 | 12223 |
| 2023-08-10 | 28.34 | $4.58 | 57654 |
| 2023-08-09 | 29.39 | $4.47 | 26419 |
| 2023-08-08 | 29.91 | $4.39 | 12101 |
| 2023-08-07 | 30.55 | $4.40 | 50198 |
| 2023-08-04 | 31.31 | $4.40 | 44774 |
| 2023-08-03 | 32.08 | $4.48 | 7269 |
| 2023-08-02 | 32.90 | $4.36 | 24367 |
| 2023-08-01 | 33.56 | $4.40 | 12976 |
| 2023-07-31 | 34.37 | $4.35 | 68274 |
| 2023-07-28 | 35.23 | $4.46 | 7881 |
| 2023-07-27 | 36.16 | $4.32 | 26907 |
| 2023-07-26 | 37.10 | $4.38 | 10332 |
| 2023-07-25 | 38.14 | $4.38 | 19289 |
| 2023-07-24 | 39.17 | $4.35 | 125802 |
| 2023-07-21 | 40.24 | $4.53 | 23863 |
| 2023-07-20 | 41.29 | $4.35 | 21676 |
| 2023-07-19 | 42.39 | $4.50 | 36601 |
| 2023-07-18 | 43.66 | $4.37 | 58250 |
| 2023-07-17 | 44.82 | $4.32 | 48543 |
| 2023-07-14 | 46.06 | $4.49 | 21586 |
| 2023-07-13 | 47.15 | $4.35 | 53208 |
| 2023-07-12 | 48.31 | $4.41 | 41604 |
| 2023-07-11 | 49.46 | $4.46 | 147263 |
| 2023-07-10 | 50.78 | $4.41 | 77971 |
| 2023-07-07 | 51.82 | $4.45 | 66101 |
| 2023-07-06 | 52.91 | $4.40 | 85036 |
| 2023-07-05 | 54.00 | $4.63 | 164659 |
| 2023-07-03 | 55.32 | $4.57 | 236741 |
| 2023-06-30 | 56.43 | $4.35 | 172621 |
| 2023-06-29 | 57.38 | $4.05 | 114769 |
| 2023-06-28 | 58.01 | $3.88 | 92694 |
| 2023-06-27 | 58.32 | $3.91 | 144475 |
| 2023-06-26 | 58.65 | $4.15 | 106090 |
| 2023-06-23 | 59.09 | $4.15 | 176052 |
| 2023-06-22 | 59.57 | $4.19 | 333823 |
| 2023-06-21 | 60.14 | $4.61 | 847181 |
| 2023-06-20 | 60.75 | $5.09 | 432600 |
| 2023-06-16 | 61.74 | $7.11 | 31400 |
| 2023-06-15 | 64.15 | $7.37 | 198400 |
| 2023-06-14 | 66.69 | $6.51 | 34600 |
| 2023-06-13 | 68.33 | $6.33 | 34200 |
| 2023-06-12 | 69.12 | $6.03 | 40400 |
| 2023-06-09 | 69.88 | $6.39 | 52500 |
| 2023-06-08 | 70.74 | $6.20 | 92300 |
| 2023-06-07 | 71.61 | $6.43 | 99400 |
| 2023-06-06 | 72.78 | $7.05 | 120300 |
| 2023-06-05 | 74.02 | $6.42 | 61600 |
| 2023-06-02 | 74.44 | $6.83 | 192600 |
| 2023-06-01 | 75.01 | $8.13 | 165200 |
| 2023-05-31 | 76.29 | $8.20 | 82500 |
| 2023-05-30 | 76.22 | $7.82 | 31600 |
| 2023-05-26 | 75.34 | $8.16 | 263800 |
| 2023-05-25 | 74.45 | $10.56 | 156700 |
| 2023-05-24 | 74.62 | $10.56 | 236700 |
| 2023-05-23 | 74.79 | $10.56 | 300000 |
| 2023-05-22 | 74.98 | $10.56 | 20600 |
| 2023-05-19 | 75.30 | $10.54 | 575600 |
| 2023-05-18 | 75.63 | $10.55 | 1.2M |
| 2023-05-17 | 75.97 | $10.54 | 44800 |
| 2023-05-16 | 76.58 | $10.54 | 10500 |
| 2023-05-15 | 76.56 | $10.53 | 13800 |
| 2023-05-12 | 76.64 | $10.52 | 200 |
| 2023-05-11 | 76.82 | $10.53 | 600 |
| 2023-05-10 | 77.01 | $10.52 | — |
| 2023-05-09 | 77.32 | $10.52 | 45000 |
| 2023-05-08 | 77.65 | $10.53 | 16800 |
| 2023-05-05 | 78.00 | $10.52 | 20700 |
| 2023-05-04 | 78.36 | $10.52 | 11600 |
| 2023-05-03 | 78.75 | $10.52 | 28400 |
| 2023-05-02 | 79.15 | $10.50 | — |
| 2023-05-01 | 79.77 | $10.50 | 3000 |
| 2023-04-28 | 80.43 | $10.51 | 1100 |
| 2023-04-27 | 81.12 | $10.51 | — |
| 2023-04-26 | 81.33 | $10.51 | 1100 |
| 2023-04-25 | 81.54 | $10.49 | 4300 |
| 2023-04-24 | 81.92 | $10.49 | 68700 |
| 2023-04-21 | 81.76 | $10.50 | 55100 |
| 2023-04-20 | 81.70 | $10.50 | 31200 |
| 2023-04-19 | 81.69 | $10.49 | 6400 |
| 2023-04-18 | 81.69 | $10.48 | 68300 |
| 2023-04-17 | 81.74 | $10.47 | 20800 |
| 2023-04-14 | 81.79 | $10.47 | 300 |
| 2023-04-13 | 81.85 | $10.46 | 202700 |
| 2023-04-12 | 81.91 | $10.45 | 6800 |
| 2023-04-11 | 82.09 | $10.45 | 800 |
| 2023-04-10 | 82.28 | $10.46 | 200 |
| 2023-04-06 | 81.97 | $10.45 | 200 |
| 2023-04-05 | 81.69 | $10.43 | — |
| 2023-04-04 | 81.46 | $10.43 | — |
| 2023-04-03 | 81.22 | $10.43 | 17300 |
| 2023-03-31 | 80.97 | $10.45 | 14500 |
| 2023-03-30 | 80.70 | $10.43 | 100 |
| 2023-03-29 | 80.49 | $10.42 | 24700 |
| 2023-03-28 | 80.28 | $10.43 | 4200 |
| 2023-03-27 | 80.05 | $10.42 | 300 |
| 2023-03-24 | 79.81 | $10.42 | 100 |
| 2023-03-23 | 79.60 | $10.43 | 6400 |
| 2023-03-22 | 79.37 | $10.43 | 1400 |
| 2023-03-21 | 79.13 | $10.42 | 926800 |
| 2023-03-20 | 78.91 | $10.42 | 9800 |
| 2023-03-17 | 78.68 | $10.41 | 800 |
| 2023-03-16 | 78.50 | $10.41 | 3400 |
| 2023-03-15 | 78.31 | $10.42 | 8300 |
| 2023-03-14 | 78.18 | $10.39 | 60400 |
| 2023-03-13 | 78.08 | $10.44 | 18700 |
| 2023-03-10 | 77.97 | $10.43 | 36100 |
| 2023-03-09 | 77.93 | $10.38 | 90400 |
| 2023-03-08 | 77.89 | $10.42 | 75500 |
| 2023-03-07 | 77.88 | $10.38 | 5300 |
| 2023-03-06 | 78.03 | $10.38 | 210100 |
| 2023-03-03 | 78.19 | $10.38 | — |
| 2023-03-02 | 78.40 | $10.38 | 200 |
| 2023-03-01 | 78.62 | $10.37 | 90600 |
| 2023-02-28 | 78.85 | $10.38 | 3100 |
| 2023-02-27 | 79.09 | $10.37 | 1300 |
| 2023-02-24 | 79.34 | $10.37 | 52500 |
| 2023-02-23 | 79.61 | $10.36 | 308300 |
| 2023-02-22 | 80.00 | $10.35 | 371900 |
| 2023-02-21 | 80.41 | $10.36 | 622800 |
| 2023-02-17 | 80.62 | $10.38 | 600 |
| 2023-02-16 | 80.42 | $10.36 | 62900 |
| 2023-02-15 | 80.22 | $10.35 | 138400 |
| 2023-02-14 | 80.01 | $10.37 | 1.1M |
| 2023-02-13 | 79.79 | $10.33 | 900 |
| 2023-02-10 | 79.67 | $10.32 | 17200 |
| 2023-02-09 | 79.54 | $10.32 | 252800 |
| 2023-02-08 | 79.41 | $10.32 | 6600 |
| 2023-02-07 | 79.27 | $10.32 | — |
| 2023-02-06 | 79.14 | $10.32 | 3900 |
| 2023-02-03 | 79.00 | $10.32 | 900 |
| 2023-02-02 | 78.69 | $10.33 | 200 |
| 2023-02-01 | 78.22 | $10.31 | 7000 |
| 2023-01-31 | 77.72 | $10.31 | 1200 |
| 2023-01-30 | 77.21 | $10.30 | 22400 |
| 2023-01-27 | 76.66 | $10.32 | 5400 |
| 2023-01-26 | 75.81 | $10.30 | 400 |
| 2023-01-25 | 74.94 | $10.30 | 216900 |
| 2023-01-24 | 74.01 | $10.30 | 563500 |
| 2023-01-23 | 73.04 | $10.30 | 513200 |
| 2023-01-20 | 72.02 | $10.29 | 400 |
| 2023-01-19 | 70.96 | $10.28 | 4300 |
| 2023-01-18 | 69.84 | $10.29 | 5300 |
| 2023-01-17 | 68.67 | $10.29 | 2600 |
| 2023-01-13 | 67.43 | $10.28 | 1300 |
| 2023-01-12 | 66.13 | $10.28 | 200 |
| 2023-01-11 | 64.77 | $10.27 | 1200 |
| 2023-01-10 | 63.33 | $10.27 | 44700 |
| 2023-01-09 | 61.82 | $10.27 | 35800 |
| 2023-01-06 | 60.23 | $10.28 | 1.4M |
| 2023-01-05 | 58.56 | $10.27 | 43600 |
| 2023-01-04 | 56.80 | $10.26 | 24400 |
| 2023-01-03 | 54.95 | $10.26 | 983800 |
| 2022-12-30 | 53.69 | $10.24 | 27000 |
| 2022-12-29 | 52.38 | $10.23 | 300 |
| 2022-12-28 | 51.02 | $10.25 | 59300 |
| 2022-12-27 | 49.44 | $10.28 | 28500 |
| 2022-12-23 | 47.78 | $10.16 | 1800 |
| 2022-12-22 | 46.19 | $10.18 | — |
| 2022-12-21 | 44.24 | $10.18 | 100 |
| 2022-12-20 | 42.18 | $10.15 | — |
| 2022-12-19 | 40.05 | $10.15 | 12100 |
| 2022-12-16 | 37.80 | $10.15 | 24400 |
| 2022-12-15 | 35.64 | $10.18 | 300 |
| 2022-12-14 | 33.54 | $10.17 | — |
| 2022-12-13 | 31.35 | $10.17 | 1100 |
| 2022-12-12 | 29.04 | $10.20 | 4500 |
| 2022-12-09 | 26.65 | $10.15 | 300 |
| 2022-12-08 | 24.25 | $10.18 | 600 |
| 2022-12-07 | 21.28 | $10.17 | 1200 |
| 2022-12-06 | 20.79 | $10.16 | 500 |
| 2022-12-05 | 20.26 | $10.17 | 13900 |
| 2022-12-02 | 19.71 | $10.15 | 100 |
| 2022-12-01 | 19.71 | $10.15 | 5700 |
| 2022-11-30 | 19.71 | $10.15 | 3000 |
| 2022-11-29 | 19.05 | $10.13 | — |
| 2022-11-28 | 18.74 | $10.13 | 200 |
| 2022-11-25 | 18.42 | $10.12 | 900 |
| 2022-11-23 | 18.79 | $10.13 | — |
| 2022-11-22 | 18.83 | $10.13 | 183400 |
| 2022-11-21 | 18.87 | $10.13 | 100 |
| 2022-11-18 | 19.43 | $10.13 | 34900 |
| 2022-11-17 | 20.02 | $10.13 | 600 |
| 2022-11-16 | 20.31 | $10.12 | 200 |
| 2022-11-15 | 20.88 | $10.12 | — |
| 2022-11-14 | 21.49 | $10.12 | 5100 |
| 2022-11-11 | 22.12 | $10.13 | 400 |
| 2022-11-10 | 22.48 | $10.12 | 29900 |
| 2022-11-09 | 22.87 | $10.13 | 200 |
| 2022-11-08 | 22.97 | $10.12 | 264100 |
| 2022-11-07 | 23.08 | $10.12 | 5000 |
| 2022-11-04 | 22.20 | $10.11 | — |
| 2022-11-03 | 21.45 | $10.11 | 4800 |
| 2022-11-02 | 20.65 | $10.13 | 26900 |
| 2022-11-01 | 19.82 | $10.11 | 8000 |
| 2022-10-31 | 19.26 | $10.09 | 2300 |
| 2022-10-28 | 19.05 | $10.11 | — |
| 2022-10-27 | 17.73 | $10.11 | 300 |
| 2022-10-26 | 16.33 | $10.12 | 20500 |
| 2022-10-25 | 14.87 | $10.07 | 300 |
| 2022-10-24 | 14.26 | $10.06 | 15000 |
| 2022-10-21 | 13.87 | $10.05 | 34200 |
| 2022-10-20 | 13.74 | $10.05 | — |
| 2022-10-19 | 13.19 | $10.05 | 4700 |
| 2022-10-18 | 12.61 | $10.05 | 5000 |
| 2022-10-17 | 12.00 | $10.05 | 200 |
| 2022-10-14 | 11.60 | $10.05 | 27700 |
| 2022-10-13 | 11.17 | $10.04 | — |
| 2022-10-12 | 10.97 | $10.04 | 48600 |
| 2022-10-11 | 10.76 | $10.03 | 36200 |
| 2022-10-10 | 10.78 | $10.03 | 6100 |
| 2022-10-07 | 10.80 | $10.05 | 432700 |
| 2022-10-06 | 10.83 | $10.03 | 6600 |
| 2022-10-05 | 11.08 | $10.03 | 2500 |
| 2022-10-04 | 11.35 | $10.04 | 600 |
| 2022-10-03 | 11.64 | $10.04 | 10700 |
| 2022-09-30 | 11.69 | $10.02 | 53200 |
| 2022-09-29 | 12.18 | $10.02 | 44700 |
| 2022-09-28 | 12.69 | $10.04 | 100 |
| 2022-09-27 | 12.75 | $10.02 | 7300 |
| 2022-09-26 | 13.24 | $10.02 | 2500 |
| 2022-09-23 | 13.76 | $10.04 | 900 |
| 2022-09-22 | 13.80 | $10.05 | 64600 |
| 2022-09-21 | 13.58 | $10.05 | 200 |
| 2022-09-20 | 13.34 | $10.02 | — |
| 2022-09-19 | 13.70 | $10.02 | 4100 |
| 2022-09-16 | 14.08 | $10.02 | — |
| 2022-09-15 | 14.69 | $10.02 | 16300 |
| 2022-09-14 | 15.34 | $10.04 | 13200 |
| 2022-09-13 | 15.80 | $10.05 | — |
| 2022-09-12 | 15.80 | $10.05 | — |
| 2022-09-09 | 15.80 | $10.05 | 100 |
| 2022-09-08 | 15.80 | $10.02 | — |
| 2022-09-07 | 16.35 | $10.02 | 600 |
| 2022-09-06 | 16.93 | $10.02 | 5000 |
| 2022-09-02 | 17.54 | $10.02 | 300 |
| 2022-09-01 | 18.19 | $10.05 | 1900 |
| 2022-08-31 | 18.24 | $10.03 | 21000 |
| 2022-08-30 | 18.63 | $9.99 | 500 |
| 2022-08-29 | 19.37 | $9.98 | — |
| 2022-08-26 | 19.93 | $9.98 | — |
| 2022-08-25 | 20.51 | $9.98 | 1200 |
| 2022-08-24 | 21.12 | $10.05 | 200 |
| 2022-08-23 | 21.06 | $10.05 | 6700 |
| 2022-08-22 | 21.00 | $10.03 | 8100 |
| 2022-08-19 | 21.33 | $10.02 | 80200 |
| 2022-08-18 | 21.68 | $10.01 | — |
| 2022-08-17 | 22.71 | $10.01 | 500 |
| 2022-08-16 | 23.81 | $10.03 | 10300 |
| 2022-08-15 | 24.42 | $10.02 | 2.6M |
| 2022-08-12 | 25.30 | $10.02 | — |
| 2022-08-11 | 25.95 | $10.02 | 600 |
| 2022-08-10 | 26.63 | $10.03 | 200 |
| 2022-08-09 | 27.07 | $10.00 | 43800 |
| 2022-08-08 | 27.53 | $10.01 | 300 |
| 2022-08-05 | 27.74 | $10.01 | 52100 |
| 2022-08-04 | 27.96 | $10.01 | 500 |
| 2022-08-03 | 28.54 | $10.01 | 9000 |
| 2022-08-02 | 29.15 | $10.02 | 2100 |
| 2022-08-01 | 29.28 | $10.00 | 1600 |
| 2022-07-29 | 29.57 | $10.00 | 1900 |
| 2022-07-28 | 30.22 | $9.99 | — |
| 2022-07-27 | 31.10 | $9.99 | 100 |
| 2022-07-26 | 32.01 | $9.99 | 5100 |
| 2022-07-25 | 32.98 | $10.03 | 300 |
| 2022-07-22 | 32.98 | $10.01 | 600 |
| 2022-07-21 | 33.28 | $9.99 | 400 |
| 2022-07-20 | 33.95 | $9.97 | 1900 |
| 2022-07-19 | 34.85 | $9.98 | 1700 |
| 2022-07-18 | 35.80 | $9.99 | 200 |
| 2022-07-15 | 36.25 | $9.97 | 1400 |
| 2022-07-14 | 36.89 | $9.97 | 25000 |
| 2022-07-13 | 37.74 | $9.97 | — |
| 2022-07-12 | 38.63 | $9.97 | — |
| 2022-07-11 | 39.57 | $9.97 | — |
| 2022-07-08 | 40.56 | $9.97 | — |
| 2022-07-07 | 41.60 | $9.97 | 600 |
| 2022-07-06 | 42.70 | $9.97 | 4000 |
| 2022-07-05 | 44.00 | $9.97 | 48300 |
| 2022-07-01 | 45.36 | $9.96 | — |
| 2022-06-30 | 46.93 | $9.96 | 7600 |
| 2022-06-29 | 48.58 | $9.99 | — |
| 2022-06-28 | 49.55 | $9.99 | — |
| 2022-06-27 | 50.57 | $9.99 | 600 |
| 2022-06-24 | 51.64 | $9.95 | 200 |
| 2022-06-23 | 53.21 | $9.98 | 200 |
| 2022-06-22 | 54.26 | $9.95 | 800 |
| 2022-06-21 | 55.71 | $10.00 | 200 |
| 2022-06-17 | 55.99 | $9.95 | — |
| 2022-06-16 | 56.85 | $9.95 | — |
| 2022-06-15 | 57.75 | $9.95 | 514600 |
| 2022-06-14 | 58.70 | $9.95 | 3100 |
| 2022-06-13 | 59.70 | $9.95 | — |
| 2022-06-10 | 60.99 | $9.95 | — |
| 2022-06-09 | 62.36 | $9.95 | 2500 |
| 2022-06-08 | 63.79 | $9.94 | 400 |
| 2022-06-07 | 65.30 | $9.98 | — |
| 2022-06-06 | 65.88 | $9.98 | 1800 |
| 2022-06-03 | 66.49 | $9.95 | 57700 |
| 2022-06-02 | 67.49 | $9.94 | 70200 |
| 2022-06-01 | 68.54 | $9.94 | 1200 |
| 2022-05-31 | 69.65 | $9.95 | 23600 |
| 2022-05-27 | 70.81 | $9.95 | 100 |
| 2022-05-26 | 71.80 | $9.94 | 5000 |
| 2022-05-25 | 72.91 | $9.93 | 400 |
| 2022-05-24 | 74.16 | $9.97 | 400 |
| 2022-05-23 | 74.75 | $9.93 | 1000 |
| 2022-05-20 | 75.64 | $9.91 | — |
| 2022-05-19 | 76.71 | $9.91 | — |
| 2022-05-18 | 77.84 | $9.91 | 150000 |
| 2022-05-17 | 79.04 | $9.92 | 111700 |
| 2022-05-16 | 80.05 | $9.92 | 33400 |
| 2022-05-13 | 81.12 | $9.92 | 188200 |
| 2022-05-12 | 82.25 | $9.95 | 400 |
| 2022-05-11 | 82.49 | $9.95 | 2000 |
| 2022-05-10 | 82.74 | $9.96 | 200 |
| 2022-05-09 | 82.77 | $9.95 | 4800 |
| 2022-05-06 | 82.79 | $9.96 | — |
| 2022-05-05 | 82.87 | $9.96 | 1900 |
| 2022-05-04 | 82.95 | $9.95 | — |
| 2022-05-03 | 83.07 | $9.95 | — |
| 2022-05-02 | 83.21 | $9.95 | 6100 |
| 2022-04-29 | 83.35 | $9.94 | 12300 |
| 2022-04-28 | 83.50 | $9.94 | 1400 |
| 2022-04-27 | 83.69 | $9.94 | 100 |
| 2022-04-26 | 83.90 | $9.94 | — |
| 2022-04-25 | 84.12 | $9.94 | 700 |
| 2022-04-22 | 84.35 | $9.94 | 6200 |
| 2022-04-21 | 84.59 | $9.94 | 2100 |
| 2022-04-20 | 84.84 | $9.95 | 200 |
| 2022-04-19 | 84.97 | $9.94 | 1000 |
| 2022-04-18 | 85.12 | $9.95 | 1600 |
| 2022-04-14 | 85.15 | $9.96 | 2000 |
| 2022-04-13 | 85.18 | $9.95 | 2700 |
| 2022-04-12 | 84.96 | $9.95 | 4100 |
| 2022-04-11 | 84.74 | $9.95 | 200 |
| 2022-04-08 | 84.51 | $9.95 | 5000 |
| 2022-04-07 | 84.27 | $9.94 | 3600 |
| 2022-04-06 | 84.01 | $9.93 | 200 |
| 2022-04-05 | 83.75 | $9.95 | 6000 |
| 2022-04-04 | 83.39 | $9.93 | 700 |
| 2022-04-01 | 83.01 | $9.94 | 152300 |
| 2022-03-31 | 82.61 | $9.91 | 6500 |
| 2022-03-30 | 82.20 | $9.91 | 6900 |
| 2022-03-29 | 81.78 | $9.90 | 2400 |
| 2022-03-28 | 81.33 | $9.92 | 400 |
| 2022-03-25 | 80.86 | $9.90 | 124400 |
| 2022-03-24 | 80.37 | $9.90 | 1300 |
| 2022-03-23 | 79.86 | $9.89 | 1800 |
| 2022-03-22 | 79.34 | $9.89 | — |
| 2022-03-21 | 78.79 | $9.89 | 2100 |
| 2022-03-18 | 78.20 | $9.89 | — |
| 2022-03-17 | 77.61 | $9.89 | 2000 |
| 2022-03-16 | 76.98 | $9.92 | 9000 |
| 2022-03-15 | 76.32 | $9.90 | 17200 |
| 2022-03-14 | 75.62 | $9.93 | — |
| 2022-03-11 | 74.75 | $9.93 | 500 |
| 2022-03-10 | 73.82 | $9.90 | — |
| 2022-03-09 | 72.85 | $9.90 | 2100 |
| 2022-03-08 | 71.84 | $9.90 | 2800 |
| 2022-03-07 | 70.77 | $9.88 | — |
| 2022-03-04 | 69.65 | $9.88 | 47000 |
| 2022-03-03 | 68.47 | $9.90 | 2000 |
| 2022-03-02 | 67.19 | $9.90 | 700 |
| 2022-03-01 | 65.82 | $9.87 | 300 |
| 2022-02-28 | 64.37 | $9.87 | 2800 |
| 2022-02-25 | 62.85 | $9.88 | 500 |
| 2022-02-24 | 61.22 | $9.87 | 305000 |
| 2022-02-23 | 59.50 | $9.88 | — |
| 2022-02-22 | 57.67 | $9.88 | — |
| 2022-02-18 | 55.73 | $9.88 | — |
| 2022-02-17 | 53.70 | $9.88 | — |
| 2022-02-16 | 51.56 | $9.88 | 100 |
| 2022-02-15 | 49.31 | $9.88 | 200 |
| 2022-02-14 | 46.94 | $9.86 | — |
| 2022-02-11 | 44.45 | $9.86 | 238400 |
| 2022-02-10 | 41.82 | $9.85 | 58600 |
| 2022-02-09 | 39.06 | $9.86 | 399100 |
| 2022-02-08 | 36.15 | $9.88 | 400 |
| 2022-02-07 | 32.99 | $9.89 | 2700 |
| 2022-02-04 | 29.66 | $9.89 | — |
| 2022-02-03 | 26.08 | $9.89 | — |
| 2022-02-02 | 22.32 | $9.89 | 1800 |
| 2022-02-01 | 18.35 | $9.90 | 6200 |
| 2022-01-31 | 14.17 | $9.89 | 2900 |
| 2022-01-28 | 9.76 | $9.84 | 500 |
| 2022-01-27 | 5.13 | $9.87 | 8600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected