Is Precision BioSciences, Inc. (DTIL) a Buy, Sell, or Hold?
NASDAQ : DTIL
Precision BioSciences, Inc. — Stock Chart
$7.49 USD
$0.07 (0.94%)
- Volume
- 239.58K
- Average Volume
- 410.88K
- Market Capitalization
- $96.08M
- P/E Ratio
- -2.68
- Dividend Yield
- 0.00%
- Price Target
- $19.50
- Year High
- $9.62
- Year Low
- $3.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.82
DTIL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.47 | $7.49 | 0.27% | 240.11K |
| 2026-08-06 | $7.00 | $7.42 | 6.00% | 328.72K |
| 2026-08-05 | $7.30 | $7.47 | 2.33% | 266.7K |
| 2026-08-04 | $7.10 | $7.28 | 2.54% | 383.22K |
| 2026-08-03 | $7.15 | $7.06 | -1.26% | 286.91K |
| 2026-07-31 | $7.08 | $6.99 | -1.27% | 211.11K |
| 2026-07-30 | $6.94 | $7.00 | 0.86% | 235.51K |
| 2026-07-29 | $7.17 | $6.89 | -3.91% | 301.63K |
| 2026-07-28 | $7.34 | $7.17 | -2.32% | 179.62K |
| 2026-07-27 | $7.29 | $7.25 | -0.55% | 250.62K |
| 2026-07-24 | $7.42 | $7.29 | -1.75% | 192.31K |
| 2026-07-23 | $7.21 | $7.33 | 1.66% | 243.5K |
| 2026-07-22 | $7.54 | $7.32 | -2.92% | 249.5K |
| 2026-07-21 | $7.36 | $7.62 | 3.53% | 349.51K |
| 2026-07-20 | $7.87 | $7.36 | -6.48% | 373.15K |
| 2026-07-17 | $8.17 | $7.87 | -3.67% | 300.71K |
| 2026-07-16 | $8.79 | $8.32 | -5.35% | 443.6K |
| 2026-07-15 | $8.58 | $8.81 | 2.68% | 606.2K |
| 2026-07-14 | $8.68 | $8.58 | -1.15% | 334.6K |
| 2026-07-13 | $8.63 | $8.59 | -0.46% | 708.12K |
| 2026-07-10 | $9.17 | $8.76 | -4.47% | 579.6K |
| 2026-07-09 | $9.22 | $9.16 | -0.65% | 734.47K |
| 2026-07-08 | $9.31 | $9.28 | -0.32% | 1.03M |
| 2026-07-07 | $8.24 | $9.25 | 12.26% | 1.25M |
| 2026-07-06 | $7.95 | $8.24 | 3.65% | 424.62K |
| 2026-07-02 | $7.96 | $8.18 | 2.76% | 600.93K |
| 2026-07-01 | $7.96 | $7.88 | -1.01% | 446.1K |
| 2026-06-30 | $7.90 | $7.86 | -0.51% | 484.32K |
| 2026-06-29 | $7.28 | $7.92 | 8.79% | 774.62K |
| 2026-06-26 | $6.73 | $7.29 | 8.32% | 3.34M |
| 2026-06-25 | $6.78 | $6.75 | -0.44% | 252.25K |
| 2026-06-24 | $6.91 | $6.74 | -2.46% | 238.04K |
| 2026-06-23 | $6.98 | $6.95 | -0.43% | 294.32K |
| 2026-06-22 | $6.95 | $7.08 | 1.87% | 402.86K |
| 2026-06-18 | $6.63 | $6.81 | 2.71% | 431.1K |
| 2026-06-17 | $6.30 | $6.50 | 3.17% | 212.65K |
| 2026-06-16 | $6.21 | $6.31 | 1.61% | 209.2K |
| 2026-06-15 | $6.18 | $6.21 | 0.49% | 144.3K |
| 2026-06-12 | $6.18 | $6.10 | -1.29% | 236.18K |
| 2026-06-11 | $6.66 | $6.17 | -7.36% | 432.21K |
| 2026-06-10 | $6.81 | $6.45 | -5.29% | 319.03K |
| 2026-06-09 | $6.97 | $6.86 | -1.58% | 558.7K |
| 2026-06-08 | $6.65 | $6.77 | 1.80% | 842.5K |
| 2026-06-05 | $6.36 | $6.50 | 2.20% | 253.33K |
| 2026-06-04 | $6.07 | $6.41 | 5.60% | 196.6K |
| 2026-06-03 | $6.31 | $6.04 | -4.28% | 234.5K |
| 2026-06-02 | $6.94 | $6.32 | -8.93% | 461.82K |
| 2026-06-01 | $6.88 | $7.02 | 2.03% | 313.6K |
| 2026-05-29 | $6.99 | $6.97 | -0.29% | 266.2K |
| 2026-05-28 | $7.59 | $6.92 | -8.83% | 614.48K |
| 2026-05-27 | $8.00 | $7.59 | -5.13% | 952.8K |
| 2026-05-26 | $7.35 | $7.58 | 3.13% | 494.83K |
| 2026-05-22 | $7.19 | $7.23 | 0.56% | 179.92K |
| 2026-05-21 | $7.30 | $7.15 | -2.05% | 129.6K |
| 2026-05-20 | $6.95 | $7.18 | 3.31% | 177.11K |
| 2026-05-19 | $6.96 | $6.90 | -0.86% | 189.5K |
| 2026-05-18 | $7.31 | $6.96 | -4.79% | 444.2K |
| 2026-05-15 | $8.01 | $7.27 | -9.24% | 239.7K |
| 2026-05-14 | $8.36 | $8.11 | -2.99% | 236.85K |
| 2026-05-13 | $8.09 | $8.34 | 3.09% | 357.4K |
| 2026-05-12 | $7.83 | $8.20 | 4.73% | 203.61K |
| 2026-05-11 | $7.68 | $7.86 | 2.34% | 187.4K |
| 2026-05-08 | $7.50 | $7.69 | 2.53% | 182.7K |
| 2026-05-07 | $7.47 | $7.48 | 0.13% | 152.46K |
| 2026-05-06 | $7.46 | $7.52 | 0.80% | 332.4K |
| 2026-05-05 | $7.07 | $7.45 | 5.37% | 284.2K |
| 2026-05-04 | $7.26 | $7.63 | 5.10% | 163.61K |
| 2026-05-01 | $7.12 | $7.28 | 2.25% | 237.32K |
| 2026-04-30 | $6.91 | $7.15 | 3.47% | 227.21K |
| 2026-04-29 | $7.10 | $6.90 | -2.82% | 166.4K |
| 2026-04-28 | $7.00 | $7.10 | 1.43% | 104.04K |
| 2026-04-27 | $7.03 | $7.04 | 0.14% | 148.25K |
| 2026-04-24 | $7.34 | $7.04 | -4.09% | 209.9K |
| 2026-04-23 | $7.91 | $7.31 | -7.59% | 161.11K |
| 2026-04-22 | $7.48 | $7.91 | 5.75% | 163K |
| 2026-04-21 | $7.60 | $7.44 | -2.11% | 139.3K |
| 2026-04-20 | $7.84 | $7.58 | -3.32% | 163.66K |
| 2026-04-17 | $7.74 | $7.88 | 1.81% | 251.91K |
| 2026-04-16 | $7.67 | $7.53 | -1.83% | 213.5K |
| 2026-04-15 | $7.30 | $7.66 | 4.93% | 297.7K |
| 2026-04-14 | $7.32 | $7.23 | -1.23% | 262.23K |
| 2026-04-13 | $6.62 | $7.13 | 7.70% | 218K |
| 2026-04-10 | $6.64 | $6.67 | 0.45% | 423.32K |
| 2026-04-09 | $5.99 | $6.61 | 10.35% | 208K |
| 2026-04-08 | $6.42 | $5.99 | -6.70% | 421.4K |
| 2026-04-07 | $6.02 | $6.26 | 3.99% | 272.4K |
| 2026-04-06 | $5.83 | $6.01 | 3.09% | 196.9K |
| 2026-04-02 | $5.68 | $5.82 | 2.46% | 303.81K |
| 2026-04-01 | $5.45 | $5.69 | 4.40% | 121.22K |
| 2026-03-31 | $5.45 | $5.50 | 0.92% | 152.32K |