Is Precision BioSciences, Inc. (DTIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Precision BioSciences, Inc. (DTIL) research center and poll results.
NASDAQ : DTIL
Precision BioSciences, Inc. — Technical Indicators
$7.49 USD
$0.07 (0.94%)
- Volume
- 239.58K
- Average Volume
- 410.88K
- Market Capitalization
- $96.08M
- P/E Ratio
- -2.68
- Dividend Yield
- 0.00%
- Price Target
- $19.50
- Year High
- $9.62
- Year Low
- $3.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.56
2026-08-07
Close Price
$7.49
Vol: 240108
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.90
Average
48.61
Maximum
384.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.56 | $7.49 | 240108 |
| 2026-08-06 | 7.62 | $7.42 | 328717 |
| 2026-08-05 | 7.71 | $7.47 | 266700 |
| 2026-08-04 | 7.80 | $7.28 | 383216 |
| 2026-08-03 | 7.90 | $7.06 | 286911 |
| 2026-07-31 | 7.95 | $6.99 | 211113 |
| 2026-07-30 | 8.01 | $7.00 | 235511 |
| 2026-07-29 | 8.06 | $6.89 | 301633 |
| 2026-07-28 | 8.11 | $7.17 | 179621 |
| 2026-07-27 | 8.14 | $7.25 | 250617 |
| 2026-07-24 | 8.15 | $7.29 | 192308 |
| 2026-07-23 | 8.12 | $7.33 | 243500 |
| 2026-07-22 | 8.09 | $7.32 | 249500 |
| 2026-07-21 | 8.07 | $7.62 | 349506 |
| 2026-07-20 | 8.04 | $7.36 | 373152 |
| 2026-07-17 | 8.02 | $7.87 | 300707 |
| 2026-07-16 | 7.95 | $8.32 | 443600 |
| 2026-07-15 | 7.85 | $8.81 | 606200 |
| 2026-07-14 | 7.72 | $8.58 | 334600 |
| 2026-07-13 | 7.59 | $8.59 | 708115 |
| 2026-07-10 | 7.47 | $8.76 | 579602 |
| 2026-07-09 | 7.36 | $9.16 | 734471 |
| 2026-07-08 | 7.24 | $9.28 | 1.0M |
| 2026-07-07 | 7.12 | $9.25 | 1.2M |
| 2026-07-06 | 6.98 | $8.24 | 424624 |
| 2026-07-02 | 6.89 | $8.18 | 600930 |
| 2026-07-01 | 6.78 | $7.88 | 446100 |
| 2026-06-30 | 6.70 | $7.86 | 484325 |
| 2026-06-29 | 6.66 | $7.92 | 774620 |
| 2026-06-26 | 6.61 | $7.29 | 3.3M |
| 2026-06-25 | 6.59 | $6.75 | 252252 |
| 2026-06-24 | 6.64 | $6.74 | 238036 |
| 2026-06-23 | 6.68 | $6.95 | 294318 |
| 2026-06-22 | 6.69 | $7.08 | 402856 |
| 2026-06-18 | 6.70 | $6.81 | 431100 |
| 2026-06-17 | 6.71 | $6.50 | 212646 |
| 2026-06-16 | 6.73 | $6.31 | 209200 |
| 2026-06-15 | 6.77 | $6.21 | 144300 |
| 2026-06-12 | 6.82 | $6.10 | 236183 |
| 2026-06-11 | 6.92 | $6.17 | 432210 |
| 2026-06-10 | 7.03 | $6.45 | 319033 |
| 2026-06-09 | 7.12 | $6.86 | 558700 |
| 2026-06-08 | 7.17 | $6.77 | 842500 |
| 2026-06-05 | 7.21 | $6.50 | 253327 |
| 2026-06-04 | 7.26 | $6.41 | 196600 |
| 2026-06-03 | 7.32 | $6.04 | 234500 |
| 2026-06-02 | 7.39 | $6.32 | 461821 |
| 2026-06-01 | 7.45 | $7.02 | 313600 |
| 2026-05-29 | 7.47 | $6.97 | 266202 |
| 2026-05-28 | 7.47 | $6.92 | 614478 |
| 2026-05-27 | 7.47 | $7.59 | 952800 |
| 2026-05-26 | 7.45 | $7.58 | 494831 |
| 2026-05-22 | 7.42 | $7.23 | 179924 |
| 2026-05-21 | 7.41 | $7.15 | 129600 |
| 2026-05-20 | 7.42 | $7.18 | 177112 |
| 2026-05-19 | 7.46 | $6.90 | 189500 |
| 2026-05-18 | 7.48 | $6.96 | 444200 |
| 2026-05-15 | 7.52 | $7.27 | 239700 |
| 2026-05-14 | 7.55 | $8.11 | 236848 |
| 2026-05-13 | 7.52 | $8.34 | 357400 |
| 2026-05-12 | 7.48 | $8.20 | 203612 |
| 2026-05-11 | 7.43 | $7.86 | 187400 |
| 2026-05-08 | 7.40 | $7.69 | 182700 |
| 2026-05-07 | 7.35 | $7.48 | 152459 |
| 2026-05-06 | 7.30 | $7.52 | 332401 |
| 2026-05-05 | 7.23 | $7.45 | 284200 |
| 2026-05-04 | 7.17 | $7.63 | 163606 |
| 2026-05-01 | 7.09 | $7.28 | 237315 |
| 2026-04-30 | 7.01 | $7.15 | 227212 |
| 2026-04-29 | 6.94 | $6.90 | 166400 |
| 2026-04-28 | 6.87 | $7.10 | 104045 |
| 2026-04-27 | 6.79 | $7.04 | 148246 |
| 2026-04-24 | 6.74 | $7.04 | 209905 |
| 2026-04-23 | 6.71 | $7.31 | 161110 |
| 2026-04-22 | 6.67 | $7.91 | 163000 |
| 2026-04-21 | 6.59 | $7.44 | 139300 |
| 2026-04-20 | 6.55 | $7.58 | 163657 |
| 2026-04-17 | 6.49 | $7.88 | 251906 |
| 2026-04-16 | 6.44 | $7.53 | 213500 |
| 2026-04-15 | 6.41 | $7.66 | 297700 |
| 2026-04-14 | 6.37 | $7.23 | 262226 |
| 2026-04-13 | 6.33 | $7.13 | 218000 |
| 2026-04-10 | 6.25 | $6.67 | 423321 |
| 2026-04-09 | 6.20 | $6.61 | 208000 |
| 2026-04-08 | 6.13 | $5.99 | 421400 |
| 2026-04-07 | 6.10 | $6.26 | 272400 |
| 2026-04-06 | 6.02 | $6.01 | 196900 |
| 2026-04-02 | 5.95 | $5.82 | 303809 |
| 2026-04-01 | 5.88 | $5.69 | 121216 |
| 2026-03-31 | 5.84 | $5.50 | 152323 |
| 2026-03-30 | 5.78 | $5.42 | 255600 |
| 2026-03-27 | 5.73 | $6.02 | 534176 |
| 2026-03-26 | 5.63 | $6.54 | 237804 |
| 2026-03-25 | 5.51 | $6.47 | 210811 |
| 2026-03-24 | 5.39 | $6.40 | 291642 |
| 2026-03-23 | 5.27 | $6.52 | 222800 |
| 2026-03-20 | 5.14 | $6.52 | 548740 |
| 2026-03-19 | 5.00 | $6.72 | 507900 |
| 2026-03-18 | 4.86 | $7.03 | 1.1M |
| 2026-03-17 | 4.70 | $6.93 | 527933 |
| 2026-03-16 | 4.56 | $6.30 | 740600 |
| 2026-03-13 | 4.44 | $5.67 | 278700 |
| 2026-03-12 | 4.35 | $5.67 | 507619 |
| 2026-03-11 | 4.27 | $5.06 | 236094 |
| 2026-03-10 | 4.21 | $5.35 | 480142 |
| 2026-03-09 | 4.13 | $4.71 | 570020 |
| 2026-03-06 | 4.08 | $4.61 | 82640 |
| 2026-03-05 | 4.03 | $4.53 | 165349 |
| 2026-03-04 | 4.00 | $4.77 | 191400 |
| 2026-03-03 | 3.95 | $4.35 | 232900 |
| 2026-03-02 | 3.93 | $4.33 | 153224 |
| 2026-02-27 | 3.92 | $4.20 | 167119 |
| 2026-02-26 | 3.90 | $3.99 | 185700 |
| 2026-02-25 | 3.90 | $4.10 | 211600 |
| 2026-02-24 | 3.90 | $4.00 | 94744 |
| 2026-02-23 | 3.91 | $3.95 | 115342 |
| 2026-02-20 | 3.92 | $3.79 | 90600 |
| 2026-02-19 | 3.94 | $3.92 | 214600 |
| 2026-02-18 | 3.95 | $3.85 | 167003 |
| 2026-02-17 | 3.96 | $3.99 | 133500 |
| 2026-02-13 | 3.97 | $3.89 | 89727 |
| 2026-02-12 | 3.97 | $3.96 | 224400 |
| 2026-02-11 | 3.97 | $4.07 | 1.1M |
| 2026-02-10 | 3.98 | $3.76 | 84628 |
| 2026-02-09 | 3.99 | $3.81 | 110700 |
| 2026-02-06 | 4.00 | $3.80 | 91637 |
| 2026-02-05 | 4.01 | $3.57 | 214000 |
| 2026-02-04 | 4.05 | $3.83 | 145400 |
| 2026-02-03 | 4.07 | $3.88 | 220500 |
| 2026-02-02 | 4.08 | $3.98 | 95300 |
| 2026-01-30 | 4.08 | $3.96 | 225100 |
| 2026-01-29 | 4.09 | $3.99 | 152300 |
| 2026-01-28 | 4.11 | $3.96 | 104500 |
| 2026-01-27 | 4.13 | $4.13 | 131044 |
| 2026-01-26 | 4.14 | $4.04 | 215400 |
| 2026-01-23 | 4.15 | $4.20 | 216748 |
| 2026-01-22 | 4.16 | $4.25 | 319633 |
| 2026-01-21 | 4.16 | $4.01 | 213700 |
| 2026-01-20 | 4.18 | $4.17 | 198411 |
| 2026-01-16 | 4.20 | $4.05 | 199101 |
| 2026-01-15 | 4.24 | $3.90 | 268423 |
| 2026-01-14 | 4.28 | $4.13 | 176900 |
| 2026-01-13 | 4.32 | $4.11 | 214706 |
| 2026-01-12 | 4.36 | $4.06 | 219772 |
| 2026-01-09 | 4.40 | $3.92 | 278653 |
| 2026-01-08 | 4.46 | $4.03 | 251503 |
| 2026-01-07 | 4.50 | $4.36 | 415265 |
| 2026-01-06 | 4.52 | $4.21 | 182723 |
| 2026-01-05 | 4.56 | $4.08 | 304700 |
| 2026-01-02 | 4.61 | $4.10 | 261417 |
| 2025-12-31 | 4.65 | $4.16 | 386992 |
| 2025-12-30 | 4.69 | $4.42 | 412600 |
| 2025-12-29 | 4.71 | $4.30 | 293913 |
| 2025-12-26 | 4.77 | $4.23 | 163008 |
| 2025-12-24 | 4.81 | $4.29 | 57400 |
| 2025-12-23 | 4.84 | $4.32 | 201018 |
| 2025-12-22 | 4.88 | $4.34 | 271700 |
| 2025-12-19 | 4.92 | $4.49 | 630600 |
| 2025-12-18 | 4.94 | $4.52 | 191419 |
| 2025-12-17 | 4.96 | $4.76 | 161402 |
| 2025-12-16 | 4.98 | $4.82 | 163154 |
| 2025-12-15 | 4.99 | $4.80 | 231700 |
| 2025-12-12 | 5.05 | $4.99 | 136800 |
| 2025-12-11 | 5.09 | $4.92 | 180900 |
| 2025-12-10 | 5.15 | $5.01 | 160000 |
| 2025-12-09 | 5.19 | $4.86 | 235000 |
| 2025-12-08 | 5.26 | $4.76 | 288800 |
| 2025-12-05 | 5.32 | $5.02 | 183600 |
| 2025-12-04 | 5.40 | $5.02 | 194900 |
| 2025-12-03 | 5.48 | $5.06 | 172647 |
| 2025-12-02 | 5.56 | $4.79 | 168441 |
| 2025-12-01 | 5.69 | $4.96 | 153903 |
| 2025-11-28 | 5.85 | $5.44 | 90200 |
| 2025-11-26 | 6.00 | $5.11 | 112212 |
| 2025-11-25 | 6.17 | $4.88 | 126800 |
| 2025-11-24 | 6.34 | $5.10 | 219200 |
| 2025-11-21 | 6.44 | $5.00 | 159526 |
| 2025-11-20 | 6.53 | $4.98 | 170422 |
| 2025-11-19 | 6.63 | $4.82 | 388347 |
| 2025-11-18 | 6.73 | $5.22 | 123746 |
| 2025-11-17 | 6.82 | $5.14 | 529300 |
| 2025-11-14 | 6.92 | $5.88 | 189400 |
| 2025-11-13 | 6.97 | $5.85 | 168738 |
| 2025-11-12 | 7.01 | $6.00 | 185100 |
| 2025-11-11 | 7.04 | $6.00 | 764324 |
| 2025-11-10 | 7.03 | $6.07 | 977726 |
| 2025-11-07 | 7.01 | $6.14 | 60537 |
| 2025-11-06 | 6.98 | $6.44 | 99500 |
| 2025-11-05 | 6.95 | $6.62 | 102600 |
| 2025-11-04 | 6.91 | $6.69 | 107382 |
| 2025-11-03 | 6.85 | $7.36 | 300200 |
| 2025-10-31 | 6.77 | $8.16 | 142267 |
| 2025-10-30 | 6.63 | $8.61 | 108923 |
| 2025-10-29 | 6.47 | $8.43 | 269204 |
| 2025-10-28 | 6.33 | $8.29 | 277152 |
| 2025-10-27 | 6.19 | $7.18 | 219629 |
| 2025-10-24 | 6.08 | $6.72 | 110800 |
| 2025-10-23 | 6.00 | $6.93 | 42552 |
| 2025-10-22 | 5.90 | $6.93 | 182925 |
| 2025-10-21 | 5.81 | $6.99 | 145447 |
| 2025-10-20 | 5.70 | $7.16 | 180508 |
| 2025-10-17 | 5.59 | $6.90 | 417892 |
| 2025-10-16 | 5.48 | $6.64 | 564152 |
| 2025-10-15 | 5.40 | $6.50 | 275300 |
| 2025-10-14 | 5.30 | $5.85 | 98600 |
| 2025-10-13 | 5.24 | $5.56 | 66873 |
| 2025-10-10 | 5.19 | $5.62 | 84900 |
| 2025-10-09 | 5.14 | $5.88 | 85350 |
| 2025-10-08 | 5.09 | $5.70 | 51683 |
| 2025-10-07 | 5.06 | $5.68 | 67213 |
| 2025-10-06 | 5.03 | $5.67 | 144900 |
| 2025-10-03 | 4.99 | $5.44 | 86000 |
| 2025-10-02 | 4.97 | $5.42 | 54507 |
| 2025-10-01 | 4.95 | $5.44 | 104441 |
| 2025-09-30 | 4.93 | $5.52 | 189820 |
| 2025-09-29 | 4.91 | $5.09 | 129504 |
| 2025-09-26 | 4.90 | $5.06 | 56300 |
| 2025-09-25 | 4.90 | $4.93 | 45116 |
| 2025-09-24 | 4.90 | $5.13 | 161623 |
| 2025-09-23 | 4.90 | $4.88 | 41900 |
| 2025-09-22 | 4.91 | $4.86 | 83886 |
| 2025-09-19 | 4.91 | $4.78 | 73461 |
| 2025-09-18 | 4.91 | $4.91 | 102907 |
| 2025-09-17 | 4.90 | $4.53 | 76500 |
| 2025-09-16 | 4.91 | $4.67 | 44200 |
| 2025-09-15 | 4.93 | $4.50 | 61535 |
| 2025-09-12 | 4.94 | $4.61 | 368830 |
| 2025-09-11 | 4.95 | $5.00 | 45246 |
| 2025-09-10 | 4.93 | $5.01 | 45646 |
| 2025-09-09 | 4.90 | $5.09 | 37533 |
| 2025-09-08 | 4.86 | $4.97 | 52200 |
| 2025-09-05 | 4.83 | $5.07 | 68619 |
| 2025-09-04 | 4.81 | $5.03 | 34230 |
| 2025-09-03 | 4.80 | $5.05 | 59884 |
| 2025-09-02 | 4.79 | $5.00 | 116200 |
| 2025-08-29 | 4.78 | $4.90 | 41907 |
| 2025-08-28 | 4.76 | $5.02 | 124833 |
| 2025-08-27 | 4.75 | $5.01 | 57943 |
| 2025-08-26 | 4.74 | $5.04 | 64700 |
| 2025-08-25 | 4.73 | $5.13 | 96200 |
| 2025-08-22 | 4.73 | $4.96 | 65825 |
| 2025-08-21 | 4.74 | $4.74 | 28003 |
| 2025-08-20 | 4.75 | $4.66 | 40597 |
| 2025-08-19 | 4.77 | $4.80 | 39700 |
| 2025-08-18 | 4.77 | $4.95 | 66206 |
| 2025-08-15 | 4.76 | $4.71 | 106426 |
| 2025-08-14 | 4.75 | $4.77 | 61500 |
| 2025-08-13 | 4.74 | $4.69 | 150412 |
| 2025-08-12 | 4.74 | $4.38 | 84401 |
| 2025-08-11 | 4.74 | $4.35 | 109310 |
| 2025-08-08 | 4.75 | $4.38 | 88643 |
| 2025-08-07 | 4.76 | $4.57 | 87103 |
| 2025-08-06 | 4.77 | $4.81 | 303736 |
| 2025-08-05 | 4.77 | $4.86 | 20500 |
| 2025-08-04 | 4.75 | $4.84 | 39128 |
| 2025-08-01 | 4.72 | $4.62 | 61919 |
| 2025-07-31 | 4.71 | $4.75 | 33800 |
| 2025-07-30 | 4.68 | $4.80 | 120415 |
| 2025-07-29 | 4.65 | $4.89 | 61947 |
| 2025-07-28 | 4.62 | $5.10 | 116537 |
| 2025-07-25 | 4.58 | $5.15 | 70297 |
| 2025-07-24 | 4.53 | $5.00 | 189500 |
| 2025-07-23 | 4.49 | $4.94 | 1.4M |
| 2025-07-22 | 4.47 | $4.86 | 118108 |
| 2025-07-21 | 4.45 | $4.65 | 132134 |
| 2025-07-18 | 4.46 | $4.61 | 108257 |
| 2025-07-17 | 4.46 | $4.64 | 533178 |
| 2025-07-16 | 4.48 | $4.52 | 320705 |
| 2025-07-15 | 4.51 | $4.45 | 138000 |
| 2025-07-14 | 4.53 | $4.64 | 179848 |
| 2025-07-11 | 4.55 | $4.45 | 188200 |
| 2025-07-10 | 4.58 | $4.83 | 173177 |
| 2025-07-09 | 4.60 | $4.73 | 163200 |
| 2025-07-08 | 4.63 | $4.52 | 189924 |
| 2025-07-07 | 4.68 | $4.31 | 98668 |
| 2025-07-03 | 4.72 | $4.34 | 61346 |
| 2025-07-02 | 4.76 | $4.26 | 170583 |
| 2025-07-01 | 4.80 | $4.13 | 108900 |
| 2025-06-30 | 4.85 | $4.20 | 158600 |
| 2025-06-27 | 4.88 | $4.30 | 361000 |
| 2025-06-26 | 4.91 | $4.14 | 271900 |
| 2025-06-25 | 4.95 | $4.24 | 8.2M |
| 2025-06-24 | 4.99 | $4.57 | 104500 |
| 2025-06-23 | 4.99 | $4.53 | 73305 |
| 2025-06-20 | 4.99 | $4.79 | 240918 |
| 2025-06-18 | 4.98 | $4.70 | 181507 |
| 2025-06-17 | 4.99 | $4.90 | 87013 |
| 2025-06-16 | 4.98 | $5.19 | 51131 |
| 2025-06-13 | 4.96 | $4.90 | 39700 |
| 2025-06-12 | 4.94 | $5.03 | 35633 |
| 2025-06-11 | 4.94 | $5.07 | 111338 |
| 2025-06-10 | 4.94 | $5.20 | 74051 |
| 2025-06-09 | 4.94 | $5.30 | 65300 |
| 2025-06-06 | 4.93 | $5.49 | 297481 |
| 2025-06-05 | 4.92 | $5.13 | 50126 |
| 2025-06-04 | 4.92 | $5.10 | 57600 |
| 2025-06-03 | 4.92 | $5.15 | 79400 |
| 2025-06-02 | 4.94 | $5.04 | 46736 |
| 2025-05-30 | 4.98 | $4.83 | 27941 |
| 2025-05-29 | 5.02 | $4.92 | 36854 |
| 2025-05-28 | 5.06 | $4.97 | 56340 |
| 2025-05-27 | 5.07 | $4.89 | 80821 |
| 2025-05-23 | 5.08 | $4.58 | 29026 |
| 2025-05-22 | 5.12 | $4.64 | 55934 |
| 2025-05-21 | 5.16 | $4.65 | 75667 |
| 2025-05-20 | 5.21 | $4.88 | 62648 |
| 2025-05-19 | 5.24 | $4.69 | 65900 |
| 2025-05-16 | 5.26 | $4.71 | 93400 |
| 2025-05-15 | 5.27 | $4.55 | 182711 |
| 2025-05-14 | 5.30 | $4.95 | 91765 |
| 2025-05-13 | 5.33 | $5.15 | 43505 |
| 2025-05-12 | 5.29 | $5.22 | 78500 |
| 2025-05-09 | 5.25 | $5.13 | 96100 |
| 2025-05-08 | 5.20 | $5.15 | 69700 |
| 2025-05-07 | 5.17 | $5.18 | 88010 |
| 2025-05-06 | 5.15 | $5.10 | 103301 |
| 2025-05-05 | 5.11 | $5.61 | 43235 |
| 2025-05-02 | 5.06 | $5.75 | 115716 |
| 2025-05-01 | 5.01 | $5.72 | 125500 |
| 2025-04-30 | 4.96 | $5.64 | 138000 |
| 2025-04-29 | 4.90 | $5.23 | 305331 |
| 2025-04-28 | 4.88 | $5.11 | 80400 |
| 2025-04-25 | 4.86 | $5.33 | 69500 |
| 2025-04-24 | 4.82 | $5.50 | 85405 |
| 2025-04-23 | 4.77 | $5.68 | 187201 |
| 2025-04-22 | 4.74 | $5.32 | 97462 |
| 2025-04-21 | 4.76 | $5.13 | 62249 |
| 2025-04-17 | 4.77 | $5.02 | 99004 |
| 2025-04-16 | 4.79 | $5.01 | 156145 |
| 2025-04-15 | 4.79 | $5.52 | 1.1M |
| 2025-04-14 | 4.76 | $4.46 | 54600 |
| 2025-04-11 | 4.79 | $4.40 | 121100 |
| 2025-04-10 | 4.82 | $4.23 | 163708 |
| 2025-04-09 | 4.86 | $4.55 | 859458 |
| 2025-04-08 | 4.89 | $4.62 | 135948 |
| 2025-04-07 | 4.91 | $4.40 | 207900 |
| 2025-04-04 | 4.94 | $4.61 | 178135 |
| 2025-04-03 | 4.97 | $4.71 | 78729 |
| 2025-04-02 | 4.99 | $4.69 | 48100 |
| 2025-04-01 | 5.02 | $4.49 | 126900 |
| 2025-03-31 | 5.05 | $4.77 | 86355 |
| 2025-03-28 | 5.06 | $4.70 | 76439 |
| 2025-03-27 | 5.10 | $4.54 | 66000 |
| 2025-03-26 | 5.15 | $4.53 | 319118 |
| 2025-03-25 | 5.19 | $5.09 | 87085 |
| 2025-03-24 | 5.21 | $5.64 | 117681 |
| 2025-03-21 | 5.21 | $5.45 | 104454 |
| 2025-03-20 | 5.24 | $5.36 | 60410 |
| 2025-03-19 | 5.26 | $5.01 | 964691 |
| 2025-03-18 | 5.30 | $4.98 | 59695 |
| 2025-03-17 | 5.30 | $5.05 | 198400 |
| 2025-03-14 | 5.32 | $5.04 | 66428 |
| 2025-03-13 | 5.32 | $5.05 | 17800 |
| 2025-03-12 | 5.32 | $5.06 | 36100 |
| 2025-03-11 | 5.31 | $5.01 | 62500 |
| 2025-03-10 | 5.30 | $5.10 | 65443 |
| 2025-03-07 | 5.28 | $5.18 | 74548 |
| 2025-03-06 | 5.26 | $5.15 | 27247 |
| 2025-03-05 | 5.25 | $5.24 | 72657 |
| 2025-03-04 | 5.24 | $5.09 | 156060 |
| 2025-03-03 | 5.22 | $5.00 | 111800 |
| 2025-02-28 | 5.22 | $5.39 | 130524 |
| 2025-02-27 | 5.21 | $5.49 | 26600 |
| 2025-02-26 | 5.18 | $5.51 | 56824 |
| 2025-02-25 | 5.16 | $5.47 | 118200 |
| 2025-02-24 | 5.14 | $5.63 | 189200 |
| 2025-02-21 | 5.11 | $5.93 | 188100 |
| 2025-02-20 | 5.06 | $5.89 | 379700 |
| 2025-02-19 | 5.02 | $5.65 | 367751 |
| 2025-02-18 | 4.96 | $5.15 | 107944 |
| 2025-02-14 | 4.95 | $5.27 | 99541 |
| 2025-02-13 | 4.93 | $5.06 | 58295 |
| 2025-02-12 | 4.94 | $5.07 | 87059 |
| 2025-02-11 | 4.95 | $4.89 | 72279 |
| 2025-02-10 | 4.99 | $4.79 | 92100 |
| 2025-02-07 | 5.04 | $4.70 | 118642 |
| 2025-02-06 | 5.03 | $4.88 | 52400 |
| 2025-02-05 | 5.02 | $4.94 | 151180 |
| 2025-02-04 | 5.01 | $5.01 | 84600 |
| 2025-02-03 | 5.00 | $4.67 | 85300 |
| 2025-01-31 | 5.00 | $5.01 | 103200 |
| 2025-01-30 | 4.94 | $5.21 | 119310 |
| 2025-01-29 | 4.89 | $4.91 | 59513 |
| 2025-01-28 | 4.88 | $5.04 | 69342 |
| 2025-01-27 | 4.86 | $5.03 | 108122 |
| 2025-01-24 | 4.84 | $5.08 | 113736 |
| 2025-01-23 | 4.81 | $5.00 | 137217 |
| 2025-01-22 | 4.79 | $4.97 | 269403 |
| 2025-01-21 | 4.78 | $4.56 | 279600 |
| 2025-01-17 | 4.75 | $4.96 | 184000 |
| 2025-01-16 | 4.73 | $4.72 | 410836 |
| 2025-01-15 | 4.74 | $5.26 | 395426 |
| 2025-01-14 | 4.74 | $5.38 | 491200 |
| 2025-01-13 | 4.78 | $5.74 | 1.1M |
| 2025-01-10 | 4.77 | $5.70 | 19.3M |
| 2025-01-08 | 4.78 | $4.50 | 114326 |
| 2025-01-07 | 4.85 | $4.79 | 179400 |
| 2025-01-06 | 4.90 | $4.69 | 98900 |
| 2025-01-03 | 4.97 | $4.75 | 154576 |
| 2025-01-02 | 5.04 | $4.69 | 504222 |
| 2024-12-31 | 5.12 | $3.81 | 530500 |
| 2024-12-30 | 5.27 | $4.26 | 202400 |
| 2024-12-27 | 5.42 | $4.65 | 78200 |
| 2024-12-26 | 5.55 | $4.72 | 170262 |
| 2024-12-24 | 5.65 | $4.50 | 63800 |
| 2024-12-23 | 5.79 | $4.50 | 109546 |
| 2024-12-20 | 5.93 | $4.72 | 705510 |
| 2024-12-19 | 6.02 | $4.60 | 116200 |
| 2024-12-18 | 6.15 | $4.13 | 194600 |
| 2024-12-17 | 6.30 | $4.58 | 179553 |
| 2024-12-16 | 6.43 | $4.74 | 166529 |
| 2024-12-13 | 6.58 | $5.44 | 94700 |
| 2024-12-12 | 6.69 | $6.12 | 125270 |
| 2024-12-11 | 6.79 | $5.58 | 157400 |
| 2024-12-10 | 6.93 | $5.75 | 63600 |
| 2024-12-09 | 7.06 | $5.95 | 74400 |
| 2024-12-06 | 7.18 | $5.86 | 117713 |
| 2024-12-05 | 7.31 | $6.08 | 46600 |
| 2024-12-04 | 7.42 | $6.18 | 82613 |
| 2024-12-03 | 7.54 | $6.21 | 174201 |
| 2024-12-02 | 7.64 | $6.87 | 68801 |
| 2024-11-29 | 7.75 | $7.29 | 22300 |
| 2024-11-27 | 7.81 | $7.11 | 77400 |
| 2024-11-26 | 7.86 | $6.86 | 79149 |
| 2024-11-25 | 7.93 | $7.24 | 136925 |
| 2024-11-22 | 7.98 | $7.26 | 107700 |
| 2024-11-21 | 8.03 | $6.50 | 224751 |
| 2024-11-20 | 8.13 | $7.18 | 69500 |
| 2024-11-19 | 8.20 | $7.16 | 87100 |
| 2024-11-18 | 8.28 | $7.26 | 84665 |
| 2024-11-15 | 8.36 | $7.62 | 71905 |
| 2024-11-14 | 8.43 | $7.70 | 75303 |
| 2024-11-13 | 8.49 | $8.08 | 126943 |
| 2024-11-12 | 8.54 | $8.37 | 201600 |
| 2024-11-11 | 8.56 | $8.38 | 73100 |
| 2024-11-08 | 8.58 | $8.38 | 65013 |
| 2024-11-07 | 8.61 | $8.42 | 36013 |
| 2024-11-06 | 8.64 | $8.40 | 84500 |
| 2024-11-05 | 8.67 | $8.46 | 39432 |
| 2024-11-04 | 8.70 | $8.29 | 132536 |
| 2024-11-01 | 8.75 | $9.02 | 77348 |
| 2024-10-31 | 8.77 | $8.56 | 575400 |
| 2024-10-30 | 8.82 | $8.07 | 49716 |
| 2024-10-29 | 8.87 | $8.16 | 60700 |
| 2024-10-28 | 8.92 | $8.28 | 39044 |
| 2024-10-25 | 8.95 | $8.37 | 53800 |
| 2024-10-24 | 8.99 | $8.48 | 85702 |
| 2024-10-23 | 9.02 | $8.55 | 49202 |
| 2024-10-22 | 9.05 | $8.78 | 50116 |
| 2024-10-21 | 9.07 | $8.82 | 58018 |
| 2024-10-18 | 9.10 | $8.94 | 42900 |
| 2024-10-17 | 9.13 | $8.96 | 54900 |
| 2024-10-16 | 9.15 | $9.01 | 100014 |
| 2024-10-15 | 9.18 | $8.79 | 71548 |
| 2024-10-14 | 9.26 | $8.91 | 51192 |
| 2024-10-11 | 9.33 | $8.92 | 78880 |
| 2024-10-10 | 9.40 | $8.96 | 91700 |
| 2024-10-09 | 9.47 | $9.02 | 27003 |
| 2024-10-08 | 9.55 | $9.15 | 37610 |
| 2024-10-07 | 9.60 | $9.24 | 54500 |
| 2024-10-04 | 9.65 | $9.40 | 63400 |
| 2024-10-03 | 9.68 | $9.53 | 54700 |
| 2024-10-02 | 9.69 | $9.15 | 89617 |
| 2024-10-01 | 9.73 | $9.10 | 75702 |
| 2024-09-30 | 9.79 | $8.96 | 89943 |
| 2024-09-27 | 9.89 | $9.05 | 94147 |
| 2024-09-26 | 9.96 | $9.11 | 52323 |
| 2024-09-25 | 9.99 | $9.13 | 66803 |
| 2024-09-24 | 10.02 | $9.19 | 82500 |
| 2024-09-23 | 10.06 | $9.38 | 51700 |
| 2024-09-20 | 10.08 | $9.61 | 66521 |
| 2024-09-19 | 10.08 | $9.47 | 33000 |
| 2024-09-18 | 10.10 | $9.60 | 84900 |
| 2024-09-17 | 10.06 | $10.22 | 55701 |
| 2024-09-16 | 10.00 | $10.33 | 46535 |
| 2024-09-13 | 9.92 | $10.30 | 44000 |
| 2024-09-12 | 9.84 | $10.49 | 31027 |
| 2024-09-11 | 9.76 | $10.50 | 36200 |
| 2024-09-10 | 9.68 | $10.25 | 40900 |
| 2024-09-09 | 9.61 | $10.27 | 34605 |
| 2024-09-06 | 9.53 | $9.94 | 36400 |
| 2024-09-05 | 9.46 | $9.73 | 31300 |
| 2024-09-04 | 9.40 | $9.91 | 44033 |
| 2024-09-03 | 9.34 | $10.40 | 38100 |
| 2024-08-30 | 9.26 | $10.88 | 63861 |
| 2024-08-29 | 9.19 | $10.55 | 85400 |
| 2024-08-28 | 9.14 | $9.72 | 16004 |
| 2024-08-27 | 9.13 | $9.71 | 18700 |
| 2024-08-26 | 9.12 | $9.94 | 76103 |
| 2024-08-23 | 9.12 | $9.69 | 19405 |
| 2024-08-22 | 9.14 | $9.72 | 25100 |
| 2024-08-21 | 9.17 | $9.83 | 111524 |
| 2024-08-20 | 9.17 | $8.85 | 11320 |
| 2024-08-19 | 9.23 | $8.95 | 52100 |
| 2024-08-16 | 9.28 | $8.83 | 14400 |
| 2024-08-15 | 9.33 | $8.61 | 55798 |
| 2024-08-14 | 9.40 | $8.96 | 8400 |
| 2024-08-13 | 9.47 | $8.95 | 11054 |
| 2024-08-12 | 9.54 | $8.84 | 9209 |
| 2024-08-09 | 9.61 | $8.58 | 11100 |
| 2024-08-08 | 9.69 | $8.46 | 65200 |
| 2024-08-07 | 9.75 | $8.59 | 18922 |
| 2024-08-06 | 9.81 | $8.70 | 43452 |
| 2024-08-05 | 9.84 | $8.91 | 30371 |
| 2024-08-02 | 9.86 | $9.32 | 28012 |
| 2024-08-01 | 9.85 | $9.57 | 45300 |
| 2024-07-31 | 9.84 | $9.53 | 15468 |
| 2024-07-30 | 9.83 | $9.55 | 20749 |
| 2024-07-29 | 9.85 | $10.00 | 15202 |
| 2024-07-26 | 9.83 | $10.10 | 16900 |
| 2024-07-25 | 9.80 | $10.17 | 30510 |
| 2024-07-24 | 9.78 | $9.95 | 20000 |
| 2024-07-23 | 9.76 | $9.95 | 9146 |
| 2024-07-22 | 9.73 | $9.96 | 14900 |
| 2024-07-19 | 9.71 | $9.88 | 10400 |
| 2024-07-18 | 9.70 | $9.93 | 24700 |
| 2024-07-17 | 9.71 | $10.39 | 37245 |
| 2024-07-16 | 9.73 | $10.38 | 59200 |
| 2024-07-15 | 9.77 | $10.24 | 25900 |
| 2024-07-12 | 9.83 | $10.13 | 43332 |
| 2024-07-11 | 9.91 | $9.81 | 54500 |
| 2024-07-10 | 10.02 | $9.74 | 16044 |
| 2024-07-09 | 10.14 | $9.25 | 15041 |
| 2024-07-08 | 10.29 | $9.30 | 28821 |
| 2024-07-05 | 10.45 | $9.20 | 22829 |
| 2024-07-03 | 10.64 | $9.28 | 16005 |
| 2024-07-02 | 10.84 | $9.41 | 60019 |
| 2024-07-01 | 11.02 | $9.89 | 67200 |
| 2024-06-28 | 11.17 | $9.73 | 86500 |
| 2024-06-27 | 11.33 | $9.42 | 27200 |
| 2024-06-26 | 11.47 | $9.67 | 12900 |
| 2024-06-25 | 11.62 | $9.57 | 19303 |
| 2024-06-24 | 11.78 | $9.48 | 57700 |
| 2024-06-21 | 11.95 | $9.40 | 173400 |
| 2024-06-20 | 12.14 | $9.77 | 52600 |
| 2024-06-18 | 12.30 | $10.10 | 35221 |
| 2024-06-17 | 12.44 | $10.89 | 33800 |
| 2024-06-14 | 12.51 | $11.12 | 44900 |
| 2024-06-13 | 12.56 | $11.38 | 21200 |
| 2024-06-12 | 12.59 | $11.75 | 23120 |
| 2024-06-11 | 12.59 | $12.00 | 20821 |
| 2024-06-10 | 12.56 | $12.20 | 49100 |
| 2024-06-07 | 12.48 | $12.20 | 16900 |
| 2024-06-06 | 12.42 | $12.54 | 35307 |
| 2024-06-05 | 12.36 | $13.01 | 22600 |
| 2024-06-04 | 12.23 | $13.23 | 17541 |
| 2024-06-03 | 12.11 | $13.10 | 24900 |
| 2024-05-31 | 11.98 | $12.90 | 23000 |
| 2024-05-30 | 11.87 | $12.82 | 87651 |
| 2024-05-29 | 11.76 | $12.27 | 32267 |
| 2024-05-28 | 11.66 | $12.65 | 22165 |
| 2024-05-24 | 11.52 | $12.74 | 18649 |
| 2024-05-23 | 11.36 | $13.00 | 32448 |
| 2024-05-22 | 11.19 | $13.08 | 35424 |
| 2024-05-21 | 11.03 | $13.05 | 31000 |
| 2024-05-20 | 10.89 | $12.84 | 45355 |
| 2024-05-17 | 10.73 | $12.40 | 39000 |
| 2024-05-16 | 10.60 | $11.98 | 23600 |
| 2024-05-15 | 10.53 | $12.09 | 87900 |
| 2024-05-14 | 10.50 | $11.62 | 25807 |
| 2024-05-13 | 10.57 | $11.50 | 105800 |
| 2024-05-10 | 10.64 | $10.64 | 41703 |
| 2024-05-09 | 10.82 | $10.93 | 17125 |
| 2024-05-08 | 10.99 | $11.27 | 90635 |
| 2024-05-07 | 11.14 | $10.57 | 33238 |
| 2024-05-06 | 11.30 | $10.66 | 17843 |
| 2024-05-03 | 11.44 | $10.52 | 73819 |
| 2024-05-02 | 11.63 | $10.84 | 78100 |
| 2024-05-01 | 11.81 | $10.48 | 35526 |
| 2024-04-30 | 12.05 | $10.41 | 40049 |
| 2024-04-29 | 12.24 | $9.84 | 24534 |
| 2024-04-26 | 12.52 | $9.38 | 29000 |
| 2024-04-25 | 12.73 | $9.72 | 21921 |
| 2024-04-24 | 12.89 | $9.82 | 33626 |
| 2024-04-23 | 13.04 | $10.23 | 31106 |
| 2024-04-22 | 13.12 | $9.68 | 47200 |
| 2024-04-19 | 13.21 | $9.74 | 170634 |
| 2024-04-18 | 13.33 | $10.72 | 71900 |
| 2024-04-17 | 13.40 | $11.51 | 221806 |
| 2024-04-16 | 13.43 | $12.87 | 60700 |
| 2024-04-15 | 13.37 | $13.06 | 115048 |
| 2024-04-12 | 13.28 | $14.12 | 30612 |
| 2024-04-11 | 13.12 | $14.45 | 56885 |
| 2024-04-10 | 12.97 | $14.11 | 39100 |
| 2024-04-09 | 12.87 | $13.84 | 56600 |
| 2024-04-08 | 12.76 | $13.53 | 87439 |
| 2024-04-05 | 12.69 | $14.27 | 65600 |
| 2024-04-04 | 12.60 | $14.34 | 140134 |
| 2024-04-03 | 12.51 | $15.44 | 174952 |
| 2024-04-02 | 12.35 | $14.20 | 251000 |
| 2024-04-01 | 12.26 | $15.37 | 380655 |
| 2024-03-28 | 12.13 | $13.56 | 191200 |
| 2024-03-27 | 12.38 | $12.98 | 324458 |
| 2024-03-26 | 12.66 | $12.75 | 388500 |
| 2024-03-25 | 12.82 | $11.80 | 40500 |
| 2024-03-22 | 13.03 | $11.62 | 25400 |
| 2024-03-21 | 13.11 | $11.96 | 61700 |
| 2024-03-20 | 13.12 | $12.23 | 102655 |
| 2024-03-19 | 13.13 | $12.00 | 53731 |
| 2024-03-18 | 13.18 | $11.73 | 69238 |
| 2024-03-15 | 13.18 | $11.27 | 104521 |
| 2024-03-14 | 13.20 | $10.91 | 138119 |
| 2024-03-13 | 13.25 | $11.57 | 65228 |
| 2024-03-12 | 13.23 | $12.01 | 186900 |
| 2024-03-11 | 13.20 | $11.68 | 124628 |
| 2024-03-08 | 13.19 | $12.01 | 166078 |
| 2024-03-07 | 13.19 | $12.57 | 71000 |
| 2024-03-06 | 13.16 | $12.50 | 84767 |
| 2024-03-05 | 13.13 | $12.21 | 178415 |
| 2024-03-04 | 13.09 | $12.50 | 299506 |
| 2024-03-01 | 13.02 | $12.72 | 1.8M |
| 2024-02-29 | 12.95 | $18.50 | 224900 |
| 2024-02-28 | 12.59 | $18.56 | 131067 |
| 2024-02-27 | 12.24 | $16.04 | 79326 |
| 2024-02-26 | 12.01 | $16.00 | 167057 |
| 2024-02-23 | 11.75 | $13.29 | 71900 |
| 2024-02-22 | 11.63 | $12.17 | 27600 |
| 2024-02-21 | 11.57 | $12.36 | 39000 |
| 2024-02-20 | 11.50 | $12.95 | 137608 |
| 2024-02-16 | 11.41 | $11.85 | 85600 |
| 2024-02-15 | 11.38 | $11.60 | 61601 |
| 2024-02-14 | 11.37 | $11.99 | 137286 |
| 2024-02-13 | 11.36 | $11.17 | 28777 |
| 2024-02-12 | 11.40 | $11.25 | 50513 |
| 2024-02-09 | 11.49 | $11.52 | 54824 |
| 2024-02-08 | 11.55 | $11.99 | 21423 |
| 2024-02-07 | 11.59 | $12.00 | 22363 |
| 2024-02-06 | 11.65 | $11.90 | 18767 |
| 2024-02-05 | 11.65 | $11.43 | 38517 |
| 2024-02-02 | 11.64 | $11.11 | 6579 |
| 2024-02-01 | 11.67 | $11.40 | 7857 |
| 2024-01-31 | 11.68 | $11.30 | 11867 |
| 2024-01-30 | 11.67 | $11.40 | 15153 |
| 2024-01-29 | 11.65 | $11.55 | 25634 |
| 2024-01-26 | 11.63 | $10.85 | 14740 |
| 2024-01-25 | 11.63 | $10.89 | 18355 |
| 2024-01-24 | 11.63 | $10.80 | 48421 |
| 2024-01-23 | 11.65 | $10.95 | 31654 |
| 2024-01-22 | 11.63 | $11.16 | 57843 |
| 2024-01-19 | 11.61 | $11.43 | 55237 |
| 2024-01-18 | 11.58 | $11.31 | 34789 |
| 2024-01-17 | 11.55 | $11.70 | 63307 |
| 2024-01-16 | 11.56 | $12.15 | 47153 |
| 2024-01-12 | 11.57 | $12.90 | 53567 |
| 2024-01-11 | 11.51 | $12.81 | 103853 |
| 2024-01-10 | 11.45 | $12.83 | 124194 |
| 2024-01-09 | 11.39 | $13.15 | 1.2M |
| 2024-01-08 | 11.34 | $11.94 | 99603 |
| 2024-01-05 | 11.35 | $11.17 | 13024 |
| 2024-01-04 | 11.41 | $11.70 | 22887 |
| 2024-01-03 | 11.43 | $11.67 | 11350 |
| 2024-01-02 | 11.43 | $11.10 | 42403 |
| 2023-12-29 | 11.42 | $10.95 | 62503 |
| 2023-12-28 | 11.40 | $11.10 | 48538 |
| 2023-12-27 | 11.40 | $10.83 | 31030 |
| 2023-12-26 | 11.47 | $10.99 | 18017 |
| 2023-12-22 | 11.50 | $11.11 | 24773 |
| 2023-12-21 | 11.56 | $10.62 | 14623 |
| 2023-12-20 | 11.67 | $10.80 | 19657 |
| 2023-12-19 | 11.76 | $10.83 | 19440 |
| 2023-12-18 | 11.89 | $10.57 | 20283 |
| 2023-12-15 | 12.02 | $11.96 | 26200 |
| 2023-12-14 | 11.99 | $12.29 | 22081 |
| 2023-12-13 | 11.94 | $11.86 | 46740 |
| 2023-12-12 | 11.86 | $11.55 | 9055 |
| 2023-12-11 | 11.80 | $11.67 | 12467 |
| 2023-12-08 | 11.79 | $12.08 | 12537 |
| 2023-12-07 | 11.77 | $12.15 | 20154 |
| 2023-12-06 | 11.75 | $12.32 | 11677 |
| 2023-12-05 | 11.72 | $12.14 | 22440 |
| 2023-12-04 | 11.72 | $11.59 | 11057 |
| 2023-12-01 | 11.78 | $10.95 | 21328 |
| 2023-11-30 | 11.83 | $10.65 | 51270 |
| 2023-11-29 | 11.89 | $11.10 | 22411 |
| 2023-11-28 | 11.80 | $12.24 | 23258 |
| 2023-11-27 | 11.65 | $11.49 | 17623 |
| 2023-11-24 | 11.51 | $12.42 | 51261 |
| 2023-11-22 | 11.32 | $12.71 | 11555 |
| 2023-11-21 | 11.12 | $12.59 | 13990 |
| 2023-11-20 | 10.92 | $13.44 | 31355 |
| 2023-11-17 | 10.70 | $13.10 | 51998 |
| 2023-11-16 | 10.49 | $11.47 | 45010 |
| 2023-11-15 | 10.37 | $11.22 | 22323 |
| 2023-11-14 | 10.27 | $10.40 | 25293 |
| 2023-11-13 | 10.21 | $10.29 | 21064 |
| 2023-11-10 | 10.14 | $11.36 | 23411 |
| 2023-11-09 | 10.03 | $11.82 | 35005 |
| 2023-11-08 | 9.90 | $11.79 | 16633 |
| 2023-11-07 | 9.79 | $11.70 | 58167 |
| 2023-11-06 | 9.67 | $12.00 | 44473 |
| 2023-11-03 | 9.54 | $12.77 | 45673 |
| 2023-11-02 | 9.38 | $12.00 | 57047 |
| 2023-11-01 | 9.25 | $11.97 | 144163 |
| 2023-10-31 | 9.14 | $9.23 | 47533 |
| 2023-10-30 | 9.16 | $9.29 | 45927 |
| 2023-10-27 | 9.19 | $8.61 | 25378 |
| 2023-10-26 | 9.28 | $8.72 | 24600 |
| 2023-10-25 | 9.37 | $8.58 | 15417 |
| 2023-10-24 | 9.50 | $8.66 | 25583 |
| 2023-10-23 | 9.63 | $8.92 | 21066 |
| 2023-10-20 | 9.74 | $8.91 | 26094 |
| 2023-10-19 | 9.86 | $9.09 | 18343 |
| 2023-10-18 | 10.00 | $9.25 | 12577 |
| 2023-10-17 | 10.18 | $9.21 | 16613 |
| 2023-10-16 | 10.36 | $9.01 | 13827 |
| 2023-10-13 | 10.52 | $9.00 | 18435 |
| 2023-10-12 | 10.69 | $9.27 | 44824 |
| 2023-10-11 | 10.85 | $9.68 | 112384 |
| 2023-10-10 | 11.01 | $9.20 | 40897 |
| 2023-10-09 | 11.21 | $9.36 | 4593 |
| 2023-10-06 | 11.39 | $9.66 | 9265 |
| 2023-10-05 | 11.53 | $9.43 | 13203 |
| 2023-10-04 | 11.67 | $9.68 | 11743 |
| 2023-10-03 | 11.85 | $9.66 | 43380 |
| 2023-10-02 | 12.07 | $9.97 | 21661 |
| 2023-09-29 | 12.30 | $10.24 | 19623 |
| 2023-09-28 | 12.49 | $10.68 | 11877 |
| 2023-09-27 | 12.69 | $11.10 | 26020 |
| 2023-09-26 | 12.94 | $11.32 | 12714 |
| 2023-09-25 | 13.18 | $11.06 | 13560 |
| 2023-09-22 | 13.39 | $11.41 | 21127 |
| 2023-09-21 | 13.57 | $11.79 | 34721 |
| 2023-09-20 | 13.74 | $12.90 | 25918 |
| 2023-09-19 | 13.78 | $12.73 | 22823 |
| 2023-09-18 | 13.82 | $12.31 | 32424 |
| 2023-09-15 | 13.92 | $12.30 | 23201 |
| 2023-09-14 | 14.00 | $12.59 | 25943 |
| 2023-09-13 | 14.16 | $12.89 | 19667 |
| 2023-09-12 | 14.31 | $13.19 | 24550 |
| 2023-09-11 | 14.44 | $12.90 | 19330 |
| 2023-09-08 | 14.60 | $12.45 | 21863 |
| 2023-09-07 | 14.79 | $12.30 | 34091 |
| 2023-09-06 | 14.98 | $13.19 | 55570 |
| 2023-09-05 | 15.11 | $14.10 | 20613 |
| 2023-09-01 | 15.21 | $14.61 | 21966 |
| 2023-08-31 | 15.32 | $13.88 | 43897 |
| 2023-08-30 | 15.43 | $14.75 | 37460 |
| 2023-08-29 | 15.52 | $16.11 | 42423 |
| 2023-08-28 | 15.58 | $16.05 | 17147 |
| 2023-08-25 | 15.64 | $15.30 | 33667 |
| 2023-08-24 | 15.72 | $15.00 | 19997 |
| 2023-08-23 | 15.82 | $15.30 | 66850 |
| 2023-08-22 | 15.93 | $13.65 | 28211 |
| 2023-08-21 | 16.12 | $13.50 | 59024 |
| 2023-08-18 | 16.34 | $14.40 | 89327 |
| 2023-08-17 | 16.58 | $13.80 | 134527 |
| 2023-08-16 | 16.84 | $15.75 | 392343 |
| 2023-08-15 | 17.05 | $15.91 | 53800 |
| 2023-08-14 | 17.23 | $15.93 | 23314 |
| 2023-08-11 | 17.43 | $16.05 | 8437 |
| 2023-08-10 | 17.65 | $16.20 | 10891 |
| 2023-08-09 | 17.88 | $16.19 | 16697 |
| 2023-08-08 | 18.08 | $15.81 | 27504 |
| 2023-08-07 | 18.19 | $15.92 | 15810 |
| 2023-08-04 | 18.35 | $16.80 | 22190 |
| 2023-08-03 | 18.39 | $16.18 | 14000 |
| 2023-08-02 | 18.39 | $16.47 | 39101 |
| 2023-08-01 | 18.35 | $17.39 | 26173 |
| 2023-07-31 | 18.29 | $17.34 | 14065 |
| 2023-07-28 | 18.21 | $16.86 | 43157 |
| 2023-07-27 | 18.15 | $16.98 | 19143 |
| 2023-07-26 | 18.09 | $17.55 | 17467 |
| 2023-07-25 | 18.03 | $17.40 | 27102 |
| 2023-07-24 | 18.01 | $17.87 | 23482 |
| 2023-07-21 | 17.98 | $19.23 | 21860 |
| 2023-07-20 | 17.89 | $19.02 | 27298 |
| 2023-07-19 | 17.83 | $19.83 | 16397 |
| 2023-07-18 | 17.81 | $19.65 | 24154 |
| 2023-07-17 | 17.82 | $19.95 | 32490 |
| 2023-07-14 | 17.84 | $20.40 | 30867 |
| 2023-07-13 | 17.81 | $20.81 | 29537 |
| 2023-07-12 | 17.83 | $20.12 | 73127 |
| 2023-07-11 | 17.93 | $18.02 | 26980 |
| 2023-07-10 | 18.13 | $19.20 | 54267 |
| 2023-07-07 | 18.30 | $17.58 | 36090 |
| 2023-07-06 | 18.59 | $16.14 | 15586 |
| 2023-07-05 | 19.01 | $15.61 | 25931 |
| 2023-07-03 | 19.44 | $16.20 | 10670 |
| 2023-06-30 | 19.76 | $15.78 | 15920 |
| 2023-06-29 | 20.12 | $15.60 | 16365 |
| 2023-06-28 | 20.45 | $15.77 | 19763 |
| 2023-06-27 | 20.92 | $16.35 | 30093 |
| 2023-06-26 | 21.21 | $17.10 | 21192 |
| 2023-06-23 | 21.46 | $17.26 | 27537 |
| 2023-06-22 | 21.82 | $17.43 | 28211 |
| 2023-06-21 | 22.24 | $17.70 | 36507 |
| 2023-06-20 | 22.53 | $19.50 | 13984 |
| 2023-06-16 | 22.72 | $19.80 | 50707 |
| 2023-06-15 | 22.83 | $20.37 | 21014 |
| 2023-06-14 | 22.92 | $19.80 | 58145 |
| 2023-06-13 | 23.06 | $21.30 | 43680 |
| 2023-06-12 | 23.13 | $22.14 | 25417 |
| 2023-06-09 | 23.14 | $21.96 | 16879 |
| 2023-06-08 | 23.17 | $22.70 | 25549 |
| 2023-06-07 | 23.28 | $23.37 | 26983 |
| 2023-06-06 | 23.38 | $24.45 | 13637 |
| 2023-06-05 | 23.44 | $24.30 | 31050 |
| 2023-06-02 | 23.50 | $22.50 | 19744 |
| 2023-06-01 | 23.61 | $23.01 | 26205 |
| 2023-05-31 | 23.69 | $22.20 | 47615 |
| 2023-05-30 | 23.81 | $25.20 | 29063 |
| 2023-05-26 | 23.83 | $22.17 | 18580 |
| 2023-05-25 | 23.98 | $21.97 | 25433 |
| 2023-05-24 | 24.11 | $24.46 | 11290 |
| 2023-05-23 | 24.10 | $25.88 | 33183 |
| 2023-05-22 | 24.13 | $23.51 | 13877 |
| 2023-05-19 | 24.28 | $23.31 | 32787 |
| 2023-05-18 | 24.48 | $21.90 | 9750 |
| 2023-05-17 | 24.75 | $22.32 | 17527 |
| 2023-05-16 | 24.99 | $22.47 | 8858 |
| 2023-05-15 | 25.23 | $22.73 | 7140 |
| 2023-05-12 | 25.33 | $22.38 | 17821 |
| 2023-05-11 | 25.48 | $22.50 | 33313 |
| 2023-05-10 | 25.66 | $24.90 | 16238 |
| 2023-05-09 | 25.59 | $25.50 | 6087 |
| 2023-05-08 | 25.52 | $25.50 | 9547 |
| 2023-05-05 | 25.40 | $25.50 | 16290 |
| 2023-05-04 | 25.31 | $24.75 | 10078 |
| 2023-05-03 | 25.20 | $24.60 | 4210 |
| 2023-05-02 | 25.12 | $24.60 | 5477 |
| 2023-05-01 | 25.05 | $25.58 | 5617 |
| 2023-04-28 | 24.90 | $25.20 | 6717 |
| 2023-04-27 | 24.70 | $24.60 | 8730 |
| 2023-04-26 | 24.60 | $24.34 | 19390 |
| 2023-04-25 | 24.54 | $26.44 | 10717 |
| 2023-04-24 | 24.33 | $26.46 | 11794 |
| 2023-04-21 | 24.05 | $27.30 | 15577 |
| 2023-04-20 | 23.80 | $27.30 | 9627 |
| 2023-04-19 | 23.62 | $27.14 | 17141 |
| 2023-04-18 | 23.54 | $27.25 | 45207 |
| 2023-04-17 | 23.42 | $24.75 | 18540 |
| 2023-04-14 | 23.49 | $25.35 | 12261 |
| 2023-04-13 | 23.55 | $26.14 | 29993 |
| 2023-04-12 | 23.59 | $23.55 | 43253 |
| 2023-04-11 | 23.75 | $24.13 | 23120 |
| 2023-04-10 | 23.94 | $22.96 | 5717 |
| 2023-04-06 | 24.15 | $23.69 | 11431 |
| 2023-04-05 | 24.50 | $22.55 | 11633 |
| 2023-04-04 | 25.10 | $23.07 | 10280 |
| 2023-04-03 | 25.59 | $23.24 | 11724 |
| 2023-03-31 | 26.04 | $22.61 | 23873 |
| 2023-03-30 | 26.66 | $21.06 | 21264 |
| 2023-03-29 | 27.32 | $22.74 | 23387 |
| 2023-03-28 | 27.86 | $23.02 | 45210 |
| 2023-03-27 | 28.39 | $22.20 | 97580 |
| 2023-03-24 | 28.93 | $21.00 | 19658 |
| 2023-03-23 | 29.53 | $22.19 | 23027 |
| 2023-03-22 | 30.13 | $23.72 | 17754 |
| 2023-03-21 | 30.62 | $25.50 | 24547 |
| 2023-03-20 | 31.09 | $24.90 | 17481 |
| 2023-03-17 | 31.67 | $26.10 | 15697 |
| 2023-03-16 | 32.18 | $26.65 | 19299 |
| 2023-03-15 | 32.73 | $26.98 | 10550 |
| 2023-03-14 | 33.10 | $26.67 | 24507 |
| 2023-03-13 | 33.49 | $27.89 | 16484 |
| 2023-03-10 | 33.77 | $27.30 | 34570 |
| 2023-03-09 | 34.10 | $30.60 | 24303 |
| 2023-03-08 | 34.26 | $34.50 | 13080 |
| 2023-03-07 | 34.31 | $33.00 | 11458 |
| 2023-03-06 | 34.47 | $32.10 | 23541 |
| 2023-03-03 | 34.70 | $35.10 | 8293 |
| 2023-03-02 | 34.76 | $34.20 | 9745 |
| 2023-03-01 | 34.80 | $33.60 | 11515 |
| 2023-02-28 | 34.86 | $33.60 | 11697 |
| 2023-02-27 | 34.89 | $33.00 | 23100 |
| 2023-02-24 | 35.00 | $33.00 | 13767 |
| 2023-02-23 | 35.09 | $34.20 | 40773 |
| 2023-02-22 | 35.16 | $33.60 | 73620 |
| 2023-02-21 | 35.33 | $34.80 | 16614 |
| 2023-02-17 | 35.40 | $36.60 | 34317 |
| 2023-02-16 | 35.39 | $36.30 | 46277 |
| 2023-02-15 | 35.40 | $37.50 | 46915 |
| 2023-02-14 | 35.48 | $34.50 | 11503 |
| 2023-02-13 | 35.87 | $34.50 | 15567 |
| 2023-02-10 | 36.20 | $33.30 | 14233 |
| 2023-02-09 | 36.62 | $33.90 | 15287 |
| 2023-02-08 | 36.87 | $33.90 | 9790 |
| 2023-02-07 | 37.10 | $35.40 | 9924 |
| 2023-02-06 | 37.20 | $36.30 | 12097 |
| 2023-02-03 | 37.43 | $36.60 | 15347 |
| 2023-02-02 | 37.62 | $36.30 | 18123 |
| 2023-02-01 | 37.85 | $35.10 | 12297 |
| 2023-01-31 | 37.85 | $34.80 | 10757 |
| 2023-01-30 | 37.89 | $34.20 | 11344 |
| 2023-01-27 | 37.70 | $35.10 | 26010 |
| 2023-01-26 | 37.40 | $34.80 | 12643 |
| 2023-01-25 | 37.14 | $35.70 | 13724 |
| 2023-01-24 | 36.87 | $36.90 | 20567 |
| 2023-01-23 | 36.53 | $36.30 | 16243 |
| 2023-01-20 | 36.30 | $36.30 | 9973 |
| 2023-01-19 | 36.11 | $36.60 | 9640 |
| 2023-01-18 | 36.02 | $39.00 | 13603 |
| 2023-01-17 | 35.84 | $42.30 | 9137 |
| 2023-01-13 | 35.52 | $41.10 | 23211 |
| 2023-01-12 | 35.31 | $41.70 | 18558 |
| 2023-01-11 | 35.03 | $39.00 | 13613 |
| 2023-01-10 | 34.85 | $38.40 | 14513 |
| 2023-01-09 | 34.71 | $37.50 | 19964 |
| 2023-01-06 | 34.58 | $40.80 | 26364 |
| 2023-01-05 | 34.31 | $40.50 | 24457 |
| 2023-01-04 | 34.08 | $40.80 | 46570 |
| 2023-01-03 | 33.90 | $35.10 | 30207 |
| 2022-12-30 | 34.16 | $35.70 | 30527 |
| 2022-12-29 | 34.37 | $30.30 | 41892 |
| 2022-12-28 | 34.91 | $29.10 | 21201 |
| 2022-12-27 | 35.40 | $29.79 | 14863 |
| 2022-12-23 | 35.94 | $30.30 | 13654 |
| 2022-12-22 | 36.53 | $30.00 | 25701 |
| 2022-12-21 | 37.14 | $31.80 | 12420 |
| 2022-12-20 | 37.77 | $32.40 | 16712 |
| 2022-12-19 | 38.37 | $34.80 | 22201 |
| 2022-12-16 | 38.94 | $35.40 | 47980 |
| 2022-12-15 | 39.53 | $36.00 | 9670 |
| 2022-12-14 | 40.10 | $36.90 | 16003 |
| 2022-12-13 | 40.49 | $36.00 | 13214 |
| 2022-12-12 | 40.88 | $35.40 | 19397 |
| 2022-12-09 | 41.31 | $35.70 | 14923 |
| 2022-12-08 | 41.60 | $34.80 | 25367 |
| 2022-12-07 | 41.84 | $35.40 | 22060 |
| 2022-12-06 | 41.97 | $36.00 | 32127 |
| 2022-12-05 | 42.03 | $37.20 | 37524 |
| 2022-12-02 | 42.12 | $40.20 | 11460 |
| 2022-12-01 | 42.21 | $39.90 | 5617 |
| 2022-11-30 | 42.30 | $41.10 | 13237 |
| 2022-11-29 | 42.36 | $39.00 | 11624 |
| 2022-11-28 | 42.51 | $40.50 | 10443 |
| 2022-11-25 | 42.62 | $42.00 | 10003 |
| 2022-11-23 | 42.60 | $42.30 | 9984 |
| 2022-11-22 | 42.59 | $44.40 | 10887 |
| 2022-11-21 | 42.51 | $44.40 | 6187 |
| 2022-11-18 | 42.36 | $46.20 | 7345 |
| 2022-11-17 | 42.15 | $47.10 | 18054 |
| 2022-11-16 | 41.82 | $47.40 | 54517 |
| 2022-11-15 | 41.43 | $44.70 | 25054 |
| 2022-11-14 | 41.31 | $43.80 | 26850 |
| 2022-11-11 | 41.21 | $44.10 | 23758 |
| 2022-11-10 | 41.00 | $41.40 | 21334 |
| 2022-11-09 | 40.98 | $39.60 | 16737 |
| 2022-11-08 | 41.01 | $38.10 | 14553 |
| 2022-11-07 | 41.19 | $37.20 | 21603 |
| 2022-11-04 | 41.33 | $39.00 | 20837 |
| 2022-11-03 | 41.48 | $42.00 | 10837 |
| 2022-11-02 | 41.60 | $41.70 | 20808 |
| 2022-11-01 | 41.69 | $42.30 | 11896 |
| 2022-10-31 | 41.82 | $42.00 | 14080 |
| 2022-10-28 | 41.82 | $42.60 | 13141 |
| 2022-10-27 | 41.64 | $41.70 | 13990 |
| 2022-10-26 | 41.52 | $42.00 | 15614 |
| 2022-10-25 | 41.46 | $42.90 | 10194 |
| 2022-10-24 | 41.21 | $41.40 | 14743 |
| 2022-10-21 | 40.97 | $42.00 | 23170 |
| 2022-10-20 | 40.70 | $40.50 | 19877 |
| 2022-10-19 | 40.58 | $39.60 | 31563 |
| 2022-10-18 | 40.64 | $42.30 | 21604 |
| 2022-10-17 | 40.62 | $41.70 | 18573 |
| 2022-10-14 | 40.79 | $39.90 | 14660 |
| 2022-10-13 | 41.07 | $41.10 | 19934 |
| 2022-10-12 | 41.49 | $40.20 | 18590 |
| 2022-10-11 | 41.94 | $41.70 | 22767 |
| 2022-10-10 | 42.32 | $39.90 | 13714 |
| 2022-10-07 | 42.89 | $42.00 | 24332 |
| 2022-10-06 | 43.26 | $44.40 | 21314 |
| 2022-10-05 | 43.53 | $43.50 | 8571 |
| 2022-10-04 | 43.73 | $45.00 | 23537 |
| 2022-10-03 | 43.77 | $42.00 | 32839 |
| 2022-09-30 | 44.03 | $39.00 | 13454 |
| 2022-09-29 | 44.45 | $39.30 | 24235 |
| 2022-09-28 | 44.90 | $40.80 | 34921 |
| 2022-09-27 | 45.24 | $37.80 | 46613 |
| 2022-09-26 | 45.77 | $36.60 | 32343 |
| 2022-09-23 | 46.34 | $36.60 | 32864 |
| 2022-09-22 | 47.06 | $38.10 | 53181 |
| 2022-09-21 | 47.70 | $40.80 | 28463 |
| 2022-09-20 | 48.12 | $42.00 | 26379 |
| 2022-09-19 | 48.48 | $45.00 | 39067 |
| 2022-09-16 | 48.84 | $45.60 | 78337 |
| 2022-09-15 | 49.46 | $49.50 | 39388 |
| 2022-09-14 | 49.91 | $49.20 | 30963 |
| 2022-09-13 | 50.43 | $49.20 | 23723 |
| 2022-09-12 | 51.06 | $51.30 | 32308 |
| 2022-09-09 | 51.51 | $49.50 | 30306 |
| 2022-09-08 | 51.48 | $49.80 | 24237 |
| 2022-09-07 | 51.47 | $47.40 | 37323 |
| 2022-09-06 | 51.39 | $45.90 | 29967 |
| 2022-09-02 | 51.51 | $47.10 | 39473 |
| 2022-09-01 | 51.77 | $47.40 | 37324 |
| 2022-08-31 | 51.92 | $48.30 | 29400 |
| 2022-08-30 | 52.01 | $47.70 | 43460 |
| 2022-08-29 | 51.90 | $48.30 | 37300 |
| 2022-08-26 | 51.63 | $48.00 | 34714 |
| 2022-08-25 | 51.44 | $51.00 | 22427 |
| 2022-08-24 | 51.17 | $51.00 | 16674 |
| 2022-08-23 | 50.94 | $49.20 | 32050 |
| 2022-08-22 | 50.73 | $49.20 | 36575 |
| 2022-08-19 | 50.67 | $52.20 | 38280 |
| 2022-08-18 | 50.45 | $57.90 | 29402 |
| 2022-08-17 | 50.18 | $58.50 | 44681 |
| 2022-08-16 | 49.77 | $59.70 | 70097 |
| 2022-08-15 | 49.10 | $61.80 | 73233 |
| 2022-08-12 | 48.23 | $60.30 | 209520 |
| 2022-08-11 | 47.34 | $48.90 | 49603 |
| 2022-08-10 | 47.15 | $49.50 | 51934 |
| 2022-08-09 | 46.97 | $45.90 | 53380 |
| 2022-08-08 | 46.94 | $48.30 | 64700 |
| 2022-08-05 | 46.89 | $52.20 | 65260 |
| 2022-08-04 | 46.89 | $50.40 | 38907 |
| 2022-08-03 | 46.73 | $50.10 | 76973 |
| 2022-08-02 | 46.52 | $45.60 | 42417 |
| 2022-08-01 | 46.65 | $42.90 | 34480 |
| 2022-07-29 | 46.80 | $44.10 | 63541 |
| 2022-07-28 | 47.00 | $45.60 | 33807 |
| 2022-07-27 | 47.06 | $46.50 | 37880 |
| 2022-07-26 | 47.09 | $45.00 | 50680 |
| 2022-07-25 | 47.49 | $48.00 | 43773 |
| 2022-07-22 | 47.27 | $47.70 | 55317 |
| 2022-07-21 | 47.07 | $52.50 | 49687 |
| 2022-07-20 | 46.68 | $50.40 | 93033 |
| 2022-07-19 | 46.25 | $46.20 | 83261 |
| 2022-07-18 | 45.83 | $44.40 | 108267 |
| 2022-07-15 | 45.33 | $42.60 | 80087 |
| 2022-07-14 | 45.02 | $45.00 | 65627 |
| 2022-07-13 | 44.58 | $45.90 | 106860 |
| 2022-07-12 | 44.10 | $45.30 | 68580 |
| 2022-07-11 | 43.86 | $47.40 | 79258 |
| 2022-07-08 | 43.67 | $52.20 | 107343 |
| 2022-07-07 | 43.79 | $47.10 | 152894 |
| 2022-07-06 | 44.57 | $45.90 | 119290 |
| 2022-07-05 | 44.93 | $48.30 | 141275 |
| 2022-07-01 | 45.20 | $45.90 | 183690 |
| 2022-06-30 | 45.20 | $48.00 | 201260 |
| 2022-06-29 | 45.06 | $46.80 | 206760 |
| 2022-06-28 | 45.24 | $47.10 | 323702 |
| 2022-06-27 | 45.33 | $53.10 | 546877 |
| 2022-06-24 | 45.00 | $43.50 | 504780 |
| 2022-06-23 | 45.17 | $43.80 | 270823 |
| 2022-06-22 | 45.33 | $44.70 | 1.3M |
| 2022-06-21 | 45.62 | $41.70 | 315017 |
| 2022-06-17 | 46.10 | $37.80 | 50007 |
| 2022-06-16 | 46.80 | $34.50 | 23693 |
| 2022-06-15 | 47.75 | $36.30 | 29900 |
| 2022-06-14 | 48.77 | $36.30 | 19987 |
| 2022-06-13 | 49.61 | $36.30 | 25284 |
| 2022-06-10 | 50.18 | $40.50 | 39008 |
| 2022-06-09 | 50.43 | $43.50 | 65340 |
| 2022-06-08 | 50.73 | $54.60 | 60286 |
| 2022-06-07 | 50.79 | $62.70 | 37365 |
| 2022-06-06 | 50.28 | $53.10 | 39933 |
| 2022-06-03 | 50.54 | $53.70 | 35167 |
| 2022-06-02 | 50.75 | $45.90 | 14827 |
| 2022-06-01 | 51.77 | $45.30 | 23983 |
| 2022-05-31 | 52.70 | $50.40 | 65977 |
| 2022-05-27 | 53.36 | $48.90 | 22182 |
| 2022-05-26 | 53.90 | $46.50 | 18081 |
| 2022-05-25 | 54.71 | $46.80 | 17587 |
| 2022-05-24 | 55.50 | $47.10 | 23197 |
| 2022-05-23 | 56.31 | $50.40 | 14507 |
| 2022-05-20 | 57.33 | $51.30 | 23350 |
| 2022-05-19 | 58.20 | $51.90 | 18480 |
| 2022-05-18 | 59.06 | $53.40 | 20220 |
| 2022-05-17 | 60.08 | $56.70 | 19023 |
| 2022-05-16 | 61.10 | $53.10 | 28153 |
| 2022-05-13 | 62.01 | $47.70 | 29598 |
| 2022-05-12 | 63.63 | $45.60 | 29253 |
| 2022-05-11 | 65.57 | $49.50 | 28080 |
| 2022-05-10 | 67.23 | $55.80 | 25795 |
| 2022-05-09 | 68.72 | $52.50 | 34240 |
| 2022-05-06 | 70.40 | $58.20 | 16584 |
| 2022-05-05 | 72.00 | $57.90 | 55797 |
| 2022-05-04 | 73.61 | $66.30 | 17237 |
| 2022-05-03 | 75.06 | $63.90 | 16194 |
| 2022-05-02 | 76.88 | $63.60 | 23317 |
| 2022-04-29 | 78.65 | $59.70 | 13393 |
| 2022-04-28 | 80.28 | $62.70 | 17289 |
| 2022-04-27 | 81.87 | $62.70 | 20624 |
| 2022-04-26 | 83.70 | $63.30 | 15184 |
| 2022-04-25 | 85.16 | $70.80 | 17716 |
| 2022-04-22 | 86.31 | $68.70 | 14143 |
| 2022-04-21 | 87.84 | $69.00 | 17894 |
| 2022-04-20 | 89.21 | $73.80 | 19823 |
| 2022-04-19 | 90.53 | $77.10 | 21071 |
| 2022-04-18 | 91.25 | $71.40 | 19934 |
| 2022-04-14 | 92.70 | $80.10 | 21673 |
| 2022-04-13 | 93.77 | $84.30 | 15001 |
| 2022-04-12 | 94.10 | $82.80 | 19400 |
| 2022-04-11 | 94.40 | $85.50 | 17540 |
| 2022-04-08 | 95.43 | $86.10 | 14320 |
| 2022-04-07 | 96.99 | $90.30 | 18061 |
| 2022-04-06 | 98.60 | $90.00 | 23407 |
| 2022-04-05 | 100.37 | $95.40 | 17713 |
| 2022-04-04 | 101.25 | $100.20 | 16770 |
| 2022-04-01 | 101.87 | $99.00 | 25657 |
| 2022-03-31 | 102.62 | $92.40 | 16190 |
| 2022-03-30 | 104.12 | $94.50 | 12928 |
| 2022-03-29 | 105.93 | $99.30 | 27660 |
| 2022-03-28 | 107.51 | $92.40 | 17073 |
| 2022-03-25 | 109.26 | $93.90 | 16562 |
| 2022-03-24 | 110.99 | $99.30 | 20634 |
| 2022-03-23 | 112.56 | $96.30 | 22857 |
| 2022-03-22 | 113.79 | $100.20 | 63054 |
| 2022-03-21 | 115.19 | $91.50 | 18850 |
| 2022-03-18 | 117.21 | $100.50 | 126533 |
| 2022-03-17 | 118.94 | $101.40 | 40410 |
| 2022-03-16 | 121.10 | $90.90 | 62987 |
| 2022-03-15 | 123.83 | $88.80 | 56643 |
| 2022-03-14 | 126.14 | $106.20 | 30573 |
| 2022-03-11 | 127.76 | $117.30 | 16823 |
| 2022-03-10 | 129.14 | $122.40 | 11430 |
| 2022-03-09 | 130.52 | $125.40 | 21313 |
| 2022-03-08 | 131.54 | $113.10 | 13837 |
| 2022-03-07 | 133.11 | $112.50 | 16950 |
| 2022-03-04 | 134.28 | $114.00 | 14712 |
| 2022-03-03 | 135.12 | $122.40 | 18760 |
| 2022-03-02 | 135.84 | $130.80 | 13118 |
| 2022-03-01 | 136.68 | $130.80 | 22194 |
| 2022-02-28 | 137.30 | $127.50 | 12801 |
| 2022-02-25 | 137.45 | $128.40 | 13933 |
| 2022-02-24 | 137.40 | $130.80 | 18863 |
| 2022-02-23 | 137.64 | $120.90 | 24698 |
| 2022-02-22 | 138.62 | $128.10 | 17527 |
| 2022-02-18 | 139.35 | $132.00 | 15680 |
| 2022-02-17 | 139.64 | $135.00 | 11200 |
| 2022-02-16 | 140.34 | $144.60 | 10174 |
| 2022-02-15 | 140.76 | $145.50 | 15578 |
| 2022-02-14 | 141.35 | $135.00 | 13237 |
| 2022-02-11 | 143.51 | $138.60 | 12372 |
| 2022-02-10 | 145.31 | $144.90 | 22378 |
| 2022-02-09 | 147.30 | $150.00 | 21311 |
| 2022-02-08 | 149.54 | $145.80 | 15928 |
| 2022-02-07 | 151.92 | $144.60 | 17928 |
| 2022-02-04 | 154.53 | $135.90 | 18217 |
| 2022-02-03 | 157.62 | $130.80 | 12012 |
| 2022-02-02 | 160.92 | $136.80 | 14700 |
| 2022-02-01 | 164.97 | $147.60 | 16274 |
| 2022-01-31 | 169.23 | $143.10 | 21123 |
| 2022-01-28 | 173.18 | $130.50 | 19522 |
| 2022-01-27 | 178.03 | $127.50 | 18004 |
| 2022-01-26 | 183.29 | $135.60 | 20157 |
| 2022-01-25 | 188.38 | $140.40 | 18030 |
| 2022-01-24 | 193.39 | $142.80 | 35673 |
| 2022-01-21 | 198.95 | $137.70 | 33584 |
| 2022-01-20 | 204.26 | $149.10 | 19941 |
| 2022-01-19 | 208.97 | $153.00 | 24727 |
| 2022-01-18 | 213.59 | $157.20 | 21672 |
| 2022-01-14 | 218.42 | $178.20 | 30317 |
| 2022-01-13 | 221.74 | $174.60 | 17674 |
| 2022-01-12 | 225.88 | $184.80 | 13963 |
| 2022-01-11 | 228.91 | $194.70 | 12004 |
| 2022-01-10 | 231.52 | $193.50 | 14767 |
| 2022-01-07 | 234.71 | $196.80 | 17218 |
| 2022-01-06 | 238.21 | $197.70 | 20038 |
| 2022-01-05 | 241.99 | $196.80 | 26073 |
| 2022-01-04 | 245.45 | $217.80 | 15013 |
| 2022-01-03 | 246.95 | $232.80 | 10707 |
| 2021-12-31 | 247.60 | $222.00 | 15277 |
| 2021-12-30 | 249.58 | $227.55 | 11147 |
| 2021-12-29 | 251.13 | $232.80 | 14353 |
| 2021-12-28 | 253.08 | $237.30 | 12571 |
| 2021-12-27 | 254.28 | $240.60 | 13480 |
| 2021-12-23 | 255.59 | $254.10 | 11823 |
| 2021-12-22 | 257.18 | $243.90 | 12070 |
| 2021-12-21 | 259.22 | $243.30 | 13218 |
| 2021-12-20 | 260.82 | $245.40 | 11213 |
| 2021-12-17 | 262.58 | $253.80 | 21250 |
| 2021-12-16 | 263.58 | $244.50 | 11714 |
| 2021-12-15 | 265.98 | $257.40 | 21657 |
| 2021-12-14 | 267.66 | $245.40 | 16934 |
| 2021-12-13 | 269.61 | $246.90 | 17893 |
| 2021-12-10 | 272.04 | $257.40 | 8257 |
| 2021-12-09 | 274.55 | $266.70 | 10295 |
| 2021-12-08 | 276.56 | $273.30 | 11830 |
| 2021-12-07 | 277.01 | $266.10 | 15147 |
| 2021-12-06 | 278.19 | $247.80 | 13352 |
| 2021-12-03 | 280.41 | $245.70 | 13903 |
| 2021-12-02 | 282.92 | $261.60 | 14797 |
| 2021-12-01 | 284.81 | $258.60 | 15132 |
| 2021-11-30 | 286.71 | $271.80 | 18440 |
| 2021-11-29 | 287.76 | $261.30 | 14580 |
| 2021-11-26 | 288.93 | $266.70 | 15308 |
| 2021-11-24 | 289.92 | $285.90 | 10723 |
| 2021-11-23 | 289.82 | $284.70 | 20910 |
| 2021-11-22 | 290.13 | $275.40 | 12982 |
| 2021-11-19 | 290.84 | $280.50 | 18467 |
| 2021-11-18 | 291.29 | $273.90 | 24508 |
| 2021-11-17 | 292.05 | $292.50 | 12091 |
| 2021-11-16 | 291.80 | $291.00 | 10877 |
| 2021-11-15 | 292.14 | $284.40 | 11041 |
| 2021-11-12 | 292.58 | $295.50 | 16273 |
| 2021-11-11 | 292.49 | $307.50 | 15552 |
| 2021-11-10 | 292.11 | $306.90 | 22125 |
| 2021-11-09 | 291.71 | $282.30 | 16354 |
| 2021-11-08 | 292.80 | $289.80 | 11457 |
| 2021-11-05 | 293.43 | $292.20 | 15499 |
| 2021-11-04 | 294.11 | $295.80 | 12750 |
| 2021-11-03 | 296.10 | $299.40 | 15363 |
| 2021-11-02 | 297.65 | $296.70 | 9627 |
| 2021-11-01 | 299.60 | $292.80 | 12222 |
| 2021-10-29 | 301.38 | $284.70 | 9877 |
| 2021-10-28 | 304.64 | $286.50 | 12760 |
| 2021-10-27 | 307.62 | $283.80 | 7503 |
| 2021-10-26 | 310.82 | $291.00 | 8678 |
| 2021-10-25 | 313.92 | $289.50 | 9847 |
| 2021-10-22 | 318.32 | $289.50 | 9604 |
| 2021-10-21 | 322.79 | $289.20 | 8547 |
| 2021-10-20 | 328.52 | $287.40 | 9987 |
| 2021-10-19 | 333.29 | $297.90 | 10420 |
| 2021-10-18 | 337.13 | $293.10 | 14423 |
| 2021-10-15 | 341.07 | $293.70 | 15680 |
| 2021-10-14 | 345.68 | $300.00 | 14103 |
| 2021-10-13 | 349.55 | $298.80 | 6525 |
| 2021-10-12 | 353.27 | $304.20 | 10676 |
| 2021-10-11 | 356.21 | $302.40 | 8717 |
| 2021-10-08 | 360.14 | $305.70 | 14145 |
| 2021-10-07 | 363.95 | $335.70 | 15968 |
| 2021-10-06 | 366.47 | $330.30 | 13657 |
| 2021-10-05 | 368.90 | $335.70 | 18553 |
| 2021-10-04 | 372.08 | $328.50 | 12557 |
| 2021-10-01 | 375.89 | $349.80 | 11433 |
| 2021-09-30 | 379.62 | $346.20 | 12776 |
| 2021-09-29 | 382.85 | $347.70 | 10084 |
| 2021-09-28 | 384.32 | $353.10 | 11540 |
| 2021-09-27 | 384.30 | $377.40 | 9087 |
| 2021-09-24 | 382.79 | $378.90 | 11623 |
| 2021-09-23 | 380.15 | $403.80 | 15512 |
| 2021-09-22 | 375.77 | $382.80 | 8527 |
| 2021-09-21 | 371.87 | $374.70 | 9740 |
| 2021-09-20 | 368.25 | $372.00 | 12480 |
| 2021-09-17 | 363.77 | $385.80 | 29319 |
| 2021-09-16 | 358.25 | $377.40 | 8034 |
| 2021-09-15 | 353.48 | $373.20 | 11067 |
| 2021-09-14 | 348.89 | $363.00 | 11180 |
| 2021-09-13 | 344.99 | $381.00 | 17003 |
| 2021-09-10 | 341.22 | $381.90 | 16861 |
| 2021-09-09 | 339.75 | $386.10 | 14391 |
| 2021-09-08 | 336.24 | $378.90 | 14187 |
| 2021-09-07 | 332.76 | $399.30 | 15586 |
| 2021-09-03 | 328.37 | $404.70 | 15527 |
| 2021-09-02 | 323.67 | $424.50 | 29500 |
| 2021-09-01 | 318.27 | $410.70 | 43251 |
| 2021-08-31 | 312.71 | $377.10 | 19487 |
| 2021-08-30 | 308.55 | $352.80 | 14081 |
| 2021-08-27 | 305.81 | $347.10 | 19477 |
| 2021-08-26 | 303.24 | $326.10 | 15297 |
| 2021-08-25 | 301.85 | $316.20 | 9773 |
| 2021-08-24 | 301.23 | $304.80 | 10307 |
| 2021-08-23 | 300.77 | $302.40 | 14243 |
| 2021-08-20 | 300.78 | $282.30 | 10943 |
| 2021-08-19 | 302.04 | $275.40 | 17810 |
| 2021-08-18 | 304.05 | $282.00 | 13661 |
| 2021-08-17 | 306.06 | $281.40 | 17727 |
| 2021-08-16 | 308.15 | $285.00 | 21997 |
| 2021-08-13 | 309.65 | $305.70 | 23238 |
| 2021-08-12 | 310.20 | $352.50 | 21643 |
| 2021-08-11 | 308.58 | $315.90 | 8680 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.45
2026-08-07
Close Price
$7.49
Vol: 240108
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.94
Average
48.67
Maximum
372.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.45 | $7.49 | 240108 |
| 2026-08-06 | 7.45 | $7.42 | 328717 |
| 2026-08-05 | 7.45 | $7.47 | 266700 |
| 2026-08-04 | 7.45 | $7.28 | 383216 |
| 2026-08-03 | 7.46 | $7.06 | 286911 |
| 2026-07-31 | 7.51 | $6.99 | 211113 |
| 2026-07-30 | 7.56 | $7.00 | 235511 |
| 2026-07-29 | 7.62 | $6.89 | 301633 |
| 2026-07-28 | 7.70 | $7.17 | 179621 |
| 2026-07-27 | 7.75 | $7.25 | 250617 |
| 2026-07-24 | 7.80 | $7.29 | 192308 |
| 2026-07-23 | 7.86 | $7.33 | 243500 |
| 2026-07-22 | 7.91 | $7.32 | 249500 |
| 2026-07-21 | 7.98 | $7.62 | 349506 |
| 2026-07-20 | 8.01 | $7.36 | 373152 |
| 2026-07-17 | 8.08 | $7.87 | 300707 |
| 2026-07-16 | 8.10 | $8.32 | 443600 |
| 2026-07-15 | 8.08 | $8.81 | 606200 |
| 2026-07-14 | 8.00 | $8.58 | 334600 |
| 2026-07-13 | 7.94 | $8.59 | 708115 |
| 2026-07-10 | 7.88 | $8.76 | 579602 |
| 2026-07-09 | 7.78 | $9.16 | 734471 |
| 2026-07-08 | 7.64 | $9.28 | 1.0M |
| 2026-07-07 | 7.46 | $9.25 | 1.2M |
| 2026-07-06 | 7.28 | $8.24 | 424624 |
| 2026-07-02 | 7.18 | $8.18 | 600930 |
| 2026-07-01 | 7.07 | $7.88 | 446100 |
| 2026-06-30 | 6.98 | $7.86 | 484325 |
| 2026-06-29 | 6.89 | $7.92 | 774620 |
| 2026-06-26 | 6.78 | $7.29 | 3.3M |
| 2026-06-25 | 6.73 | $6.75 | 252252 |
| 2026-06-24 | 6.73 | $6.74 | 238036 |
| 2026-06-23 | 6.73 | $6.95 | 294318 |
| 2026-06-22 | 6.70 | $7.08 | 402856 |
| 2026-06-18 | 6.66 | $6.81 | 431100 |
| 2026-06-17 | 6.65 | $6.50 | 212646 |
| 2026-06-16 | 6.66 | $6.31 | 209200 |
| 2026-06-15 | 6.70 | $6.21 | 144300 |
| 2026-06-12 | 6.75 | $6.10 | 236183 |
| 2026-06-11 | 6.82 | $6.17 | 432210 |
| 2026-06-10 | 6.89 | $6.45 | 319033 |
| 2026-06-09 | 6.94 | $6.86 | 558700 |
| 2026-06-08 | 6.95 | $6.77 | 842500 |
| 2026-06-05 | 6.96 | $6.50 | 253327 |
| 2026-06-04 | 7.01 | $6.41 | 196600 |
| 2026-06-03 | 7.08 | $6.04 | 234500 |
| 2026-06-02 | 7.19 | $6.32 | 461821 |
| 2026-06-01 | 7.28 | $7.02 | 313600 |
| 2026-05-29 | 7.31 | $6.97 | 266202 |
| 2026-05-28 | 7.34 | $6.92 | 614478 |
| 2026-05-27 | 7.38 | $7.59 | 952800 |
| 2026-05-26 | 7.36 | $7.58 | 494831 |
| 2026-05-22 | 7.34 | $7.23 | 179924 |
| 2026-05-21 | 7.35 | $7.15 | 129600 |
| 2026-05-20 | 7.37 | $7.18 | 177112 |
| 2026-05-19 | 7.39 | $6.90 | 189500 |
| 2026-05-18 | 7.45 | $6.96 | 444200 |
| 2026-05-15 | 7.50 | $7.27 | 239700 |
| 2026-05-14 | 7.52 | $8.11 | 236848 |
| 2026-05-13 | 7.46 | $8.34 | 357400 |
| 2026-05-12 | 7.36 | $8.20 | 203612 |
| 2026-05-11 | 7.28 | $7.86 | 187400 |
| 2026-05-08 | 7.22 | $7.69 | 182700 |
| 2026-05-07 | 7.17 | $7.48 | 152459 |
| 2026-05-06 | 7.13 | $7.52 | 332401 |
| 2026-05-05 | 7.09 | $7.45 | 284200 |
| 2026-05-04 | 7.05 | $7.63 | 163606 |
| 2026-05-01 | 6.99 | $7.28 | 237315 |
| 2026-04-30 | 6.96 | $7.15 | 227212 |
| 2026-04-29 | 6.94 | $6.90 | 166400 |
| 2026-04-28 | 6.95 | $7.10 | 104045 |
| 2026-04-27 | 6.93 | $7.04 | 148246 |
| 2026-04-24 | 6.92 | $7.04 | 209905 |
| 2026-04-23 | 6.91 | $7.31 | 161110 |
| 2026-04-22 | 6.87 | $7.91 | 163000 |
| 2026-04-21 | 6.76 | $7.44 | 139300 |
| 2026-04-20 | 6.68 | $7.58 | 163657 |
| 2026-04-17 | 6.59 | $7.88 | 251906 |
| 2026-04-16 | 6.45 | $7.53 | 213500 |
| 2026-04-15 | 6.34 | $7.66 | 297700 |
| 2026-04-14 | 6.20 | $7.23 | 262226 |
| 2026-04-13 | 6.09 | $7.13 | 218000 |
| 2026-04-10 | 5.99 | $6.67 | 423321 |
| 2026-04-09 | 5.91 | $6.61 | 208000 |
| 2026-04-08 | 5.84 | $5.99 | 421400 |
| 2026-04-07 | 5.82 | $6.26 | 272400 |
| 2026-04-06 | 5.78 | $6.01 | 196900 |
| 2026-04-02 | 5.75 | $5.82 | 303809 |
| 2026-04-01 | 5.75 | $5.69 | 121216 |
| 2026-03-31 | 5.75 | $5.50 | 152323 |
| 2026-03-30 | 5.78 | $5.42 | 255600 |
| 2026-03-27 | 5.82 | $6.02 | 534176 |
| 2026-03-26 | 5.80 | $6.54 | 237804 |
| 2026-03-25 | 5.72 | $6.47 | 210811 |
| 2026-03-24 | 5.64 | $6.40 | 291642 |
| 2026-03-23 | 5.56 | $6.52 | 222800 |
| 2026-03-20 | 5.46 | $6.52 | 548740 |
| 2026-03-19 | 5.34 | $6.72 | 507900 |
| 2026-03-18 | 5.20 | $7.03 | 1.1M |
| 2026-03-17 | 5.01 | $6.93 | 527933 |
| 2026-03-16 | 4.81 | $6.30 | 740600 |
| 2026-03-13 | 4.65 | $5.67 | 278700 |
| 2026-03-12 | 4.54 | $5.67 | 507619 |
| 2026-03-11 | 4.42 | $5.06 | 236094 |
| 2026-03-10 | 4.35 | $5.35 | 480142 |
| 2026-03-09 | 4.25 | $4.71 | 570020 |
| 2026-03-06 | 4.20 | $4.61 | 82640 |
| 2026-03-05 | 4.16 | $4.53 | 165349 |
| 2026-03-04 | 4.12 | $4.77 | 191400 |
| 2026-03-03 | 4.05 | $4.35 | 232900 |
| 2026-03-02 | 4.02 | $4.33 | 153224 |
| 2026-02-27 | 3.99 | $4.20 | 167119 |
| 2026-02-26 | 3.96 | $3.99 | 185700 |
| 2026-02-25 | 3.96 | $4.10 | 211600 |
| 2026-02-24 | 3.95 | $4.00 | 94744 |
| 2026-02-23 | 3.94 | $3.95 | 115342 |
| 2026-02-20 | 3.94 | $3.79 | 90600 |
| 2026-02-19 | 3.95 | $3.92 | 214600 |
| 2026-02-18 | 3.96 | $3.85 | 167003 |
| 2026-02-17 | 3.97 | $3.99 | 133500 |
| 2026-02-13 | 3.97 | $3.89 | 89727 |
| 2026-02-12 | 3.97 | $3.96 | 224400 |
| 2026-02-11 | 3.98 | $4.07 | 1.1M |
| 2026-02-10 | 3.97 | $3.76 | 84628 |
| 2026-02-09 | 3.99 | $3.81 | 110700 |
| 2026-02-06 | 4.01 | $3.80 | 91637 |
| 2026-02-05 | 4.03 | $3.57 | 214000 |
| 2026-02-04 | 4.08 | $3.83 | 145400 |
| 2026-02-03 | 4.10 | $3.88 | 220500 |
| 2026-02-02 | 4.13 | $3.98 | 95300 |
| 2026-01-30 | 4.14 | $3.96 | 225100 |
| 2026-01-29 | 4.16 | $3.99 | 152300 |
| 2026-01-28 | 4.18 | $3.96 | 104500 |
| 2026-01-27 | 4.20 | $4.13 | 131044 |
| 2026-01-26 | 4.21 | $4.04 | 215400 |
| 2026-01-23 | 4.23 | $4.20 | 216748 |
| 2026-01-22 | 4.23 | $4.25 | 319633 |
| 2026-01-21 | 4.23 | $4.01 | 213700 |
| 2026-01-20 | 4.25 | $4.17 | 198411 |
| 2026-01-16 | 4.26 | $4.05 | 199101 |
| 2026-01-15 | 4.28 | $3.90 | 268423 |
| 2026-01-14 | 4.32 | $4.13 | 176900 |
| 2026-01-13 | 4.34 | $4.11 | 214706 |
| 2026-01-12 | 4.37 | $4.06 | 219772 |
| 2026-01-09 | 4.40 | $3.92 | 278653 |
| 2026-01-08 | 4.45 | $4.03 | 251503 |
| 2026-01-07 | 4.49 | $4.36 | 415265 |
| 2026-01-06 | 4.51 | $4.21 | 182723 |
| 2026-01-05 | 4.54 | $4.08 | 304700 |
| 2026-01-02 | 4.59 | $4.10 | 261417 |
| 2025-12-31 | 4.64 | $4.16 | 386992 |
| 2025-12-30 | 4.69 | $4.42 | 412600 |
| 2025-12-29 | 4.72 | $4.30 | 293913 |
| 2025-12-26 | 4.76 | $4.23 | 163008 |
| 2025-12-24 | 4.81 | $4.29 | 57400 |
| 2025-12-23 | 4.87 | $4.32 | 201018 |
| 2025-12-22 | 4.93 | $4.34 | 271700 |
| 2025-12-19 | 4.99 | $4.49 | 630600 |
| 2025-12-18 | 5.04 | $4.52 | 191419 |
| 2025-12-17 | 5.10 | $4.76 | 161402 |
| 2025-12-16 | 5.13 | $4.82 | 163154 |
| 2025-12-15 | 5.17 | $4.80 | 231700 |
| 2025-12-12 | 5.20 | $4.99 | 136800 |
| 2025-12-11 | 5.23 | $4.92 | 180900 |
| 2025-12-10 | 5.26 | $5.01 | 160000 |
| 2025-12-09 | 5.28 | $4.86 | 235000 |
| 2025-12-08 | 5.33 | $4.76 | 288800 |
| 2025-12-05 | 5.39 | $5.02 | 183600 |
| 2025-12-04 | 5.43 | $5.02 | 194900 |
| 2025-12-03 | 5.47 | $5.06 | 172647 |
| 2025-12-02 | 5.51 | $4.79 | 168441 |
| 2025-12-01 | 5.59 | $4.96 | 153903 |
| 2025-11-28 | 5.66 | $5.44 | 90200 |
| 2025-11-26 | 5.68 | $5.11 | 112212 |
| 2025-11-25 | 5.74 | $4.88 | 126800 |
| 2025-11-24 | 5.83 | $5.10 | 219200 |
| 2025-11-21 | 5.91 | $5.00 | 159526 |
| 2025-11-20 | 6.00 | $4.98 | 170422 |
| 2025-11-19 | 6.11 | $4.82 | 388347 |
| 2025-11-18 | 6.25 | $5.22 | 123746 |
| 2025-11-17 | 6.36 | $5.14 | 529300 |
| 2025-11-14 | 6.48 | $5.88 | 189400 |
| 2025-11-13 | 6.55 | $5.85 | 168738 |
| 2025-11-12 | 6.62 | $6.00 | 185100 |
| 2025-11-11 | 6.69 | $6.00 | 764324 |
| 2025-11-10 | 6.76 | $6.07 | 977726 |
| 2025-11-07 | 6.83 | $6.14 | 60537 |
| 2025-11-06 | 6.90 | $6.44 | 99500 |
| 2025-11-05 | 6.95 | $6.62 | 102600 |
| 2025-11-04 | 6.99 | $6.69 | 107382 |
| 2025-11-03 | 7.02 | $7.36 | 300200 |
| 2025-10-31 | 6.98 | $8.16 | 142267 |
| 2025-10-30 | 6.86 | $8.61 | 108923 |
| 2025-10-29 | 6.67 | $8.43 | 269204 |
| 2025-10-28 | 6.49 | $8.29 | 277152 |
| 2025-10-27 | 6.30 | $7.18 | 219629 |
| 2025-10-24 | 6.21 | $6.72 | 110800 |
| 2025-10-23 | 6.15 | $6.93 | 42552 |
| 2025-10-22 | 6.07 | $6.93 | 182925 |
| 2025-10-21 | 5.98 | $6.99 | 145447 |
| 2025-10-20 | 5.87 | $7.16 | 180508 |
| 2025-10-17 | 5.74 | $6.90 | 417892 |
| 2025-10-16 | 5.61 | $6.64 | 564152 |
| 2025-10-15 | 5.51 | $6.50 | 275300 |
| 2025-10-14 | 5.40 | $5.85 | 98600 |
| 2025-10-13 | 5.35 | $5.56 | 66873 |
| 2025-10-10 | 5.33 | $5.62 | 84900 |
| 2025-10-09 | 5.30 | $5.88 | 85350 |
| 2025-10-08 | 5.24 | $5.70 | 51683 |
| 2025-10-07 | 5.19 | $5.68 | 67213 |
| 2025-10-06 | 5.14 | $5.67 | 144900 |
| 2025-10-03 | 5.09 | $5.44 | 86000 |
| 2025-10-02 | 5.05 | $5.42 | 54507 |
| 2025-10-01 | 5.01 | $5.44 | 104441 |
| 2025-09-30 | 4.96 | $5.52 | 189820 |
| 2025-09-29 | 4.91 | $5.09 | 129504 |
| 2025-09-26 | 4.89 | $5.06 | 56300 |
| 2025-09-25 | 4.87 | $4.93 | 45116 |
| 2025-09-24 | 4.86 | $5.13 | 161623 |
| 2025-09-23 | 4.83 | $4.88 | 41900 |
| 2025-09-22 | 4.83 | $4.86 | 83886 |
| 2025-09-19 | 4.83 | $4.78 | 73461 |
| 2025-09-18 | 4.83 | $4.91 | 102907 |
| 2025-09-17 | 4.82 | $4.53 | 76500 |
| 2025-09-16 | 4.85 | $4.67 | 44200 |
| 2025-09-15 | 4.87 | $4.50 | 61535 |
| 2025-09-12 | 4.91 | $4.61 | 368830 |
| 2025-09-11 | 4.94 | $5.00 | 45246 |
| 2025-09-10 | 4.94 | $5.01 | 45646 |
| 2025-09-09 | 4.93 | $5.09 | 37533 |
| 2025-09-08 | 4.91 | $4.97 | 52200 |
| 2025-09-05 | 4.91 | $5.07 | 68619 |
| 2025-09-04 | 4.89 | $5.03 | 34230 |
| 2025-09-03 | 4.88 | $5.05 | 59884 |
| 2025-09-02 | 4.86 | $5.00 | 116200 |
| 2025-08-29 | 4.84 | $4.90 | 41907 |
| 2025-08-28 | 4.84 | $5.02 | 124833 |
| 2025-08-27 | 4.82 | $5.01 | 57943 |
| 2025-08-26 | 4.80 | $5.04 | 64700 |
| 2025-08-25 | 4.77 | $5.13 | 96200 |
| 2025-08-22 | 4.73 | $4.96 | 65825 |
| 2025-08-21 | 4.71 | $4.74 | 28003 |
| 2025-08-20 | 4.70 | $4.66 | 40597 |
| 2025-08-19 | 4.71 | $4.80 | 39700 |
| 2025-08-18 | 4.70 | $4.95 | 66206 |
| 2025-08-15 | 4.67 | $4.71 | 106426 |
| 2025-08-14 | 4.67 | $4.77 | 61500 |
| 2025-08-13 | 4.66 | $4.69 | 150412 |
| 2025-08-12 | 4.66 | $4.38 | 84401 |
| 2025-08-11 | 4.69 | $4.35 | 109310 |
| 2025-08-08 | 4.72 | $4.38 | 88643 |
| 2025-08-07 | 4.76 | $4.57 | 87103 |
| 2025-08-06 | 4.78 | $4.81 | 303736 |
| 2025-08-05 | 4.77 | $4.86 | 20500 |
| 2025-08-04 | 4.76 | $4.84 | 39128 |
| 2025-08-01 | 4.76 | $4.62 | 61919 |
| 2025-07-31 | 4.77 | $4.75 | 33800 |
| 2025-07-30 | 4.77 | $4.80 | 120415 |
| 2025-07-29 | 4.77 | $4.89 | 61947 |
| 2025-07-28 | 4.76 | $5.10 | 116537 |
| 2025-07-25 | 4.72 | $5.15 | 70297 |
| 2025-07-24 | 4.67 | $5.00 | 189500 |
| 2025-07-23 | 4.64 | $4.94 | 1.4M |
| 2025-07-22 | 4.61 | $4.86 | 118108 |
| 2025-07-21 | 4.58 | $4.65 | 132134 |
| 2025-07-18 | 4.57 | $4.61 | 108257 |
| 2025-07-17 | 4.57 | $4.64 | 533178 |
| 2025-07-16 | 4.56 | $4.52 | 320705 |
| 2025-07-15 | 4.57 | $4.45 | 138000 |
| 2025-07-14 | 4.58 | $4.64 | 179848 |
| 2025-07-11 | 4.57 | $4.45 | 188200 |
| 2025-07-10 | 4.59 | $4.83 | 173177 |
| 2025-07-09 | 4.56 | $4.73 | 163200 |
| 2025-07-08 | 4.54 | $4.52 | 189924 |
| 2025-07-07 | 4.55 | $4.31 | 98668 |
| 2025-07-03 | 4.57 | $4.34 | 61346 |
| 2025-07-02 | 4.60 | $4.26 | 170583 |
| 2025-07-01 | 4.63 | $4.13 | 108900 |
| 2025-06-30 | 4.68 | $4.20 | 158600 |
| 2025-06-27 | 4.74 | $4.30 | 361000 |
| 2025-06-26 | 4.78 | $4.14 | 271900 |
| 2025-06-25 | 4.85 | $4.24 | 8.2M |
| 2025-06-24 | 4.91 | $4.57 | 104500 |
| 2025-06-23 | 4.95 | $4.53 | 73305 |
| 2025-06-20 | 4.99 | $4.79 | 240918 |
| 2025-06-18 | 5.01 | $4.70 | 181507 |
| 2025-06-17 | 5.05 | $4.90 | 87013 |
| 2025-06-16 | 5.06 | $5.19 | 51131 |
| 2025-06-13 | 5.05 | $4.90 | 39700 |
| 2025-06-12 | 5.07 | $5.03 | 35633 |
| 2025-06-11 | 5.07 | $5.07 | 111338 |
| 2025-06-10 | 5.07 | $5.20 | 74051 |
| 2025-06-09 | 5.06 | $5.30 | 65300 |
| 2025-06-06 | 5.03 | $5.49 | 297481 |
| 2025-06-05 | 4.98 | $5.13 | 50126 |
| 2025-06-04 | 4.97 | $5.10 | 57600 |
| 2025-06-03 | 4.95 | $5.15 | 79400 |
| 2025-06-02 | 4.93 | $5.04 | 46736 |
| 2025-05-30 | 4.92 | $4.83 | 27941 |
| 2025-05-29 | 4.93 | $4.92 | 36854 |
| 2025-05-28 | 4.93 | $4.97 | 56340 |
| 2025-05-27 | 4.93 | $4.89 | 80821 |
| 2025-05-23 | 4.93 | $4.58 | 29026 |
| 2025-05-22 | 4.97 | $4.64 | 55934 |
| 2025-05-21 | 5.00 | $4.65 | 75667 |
| 2025-05-20 | 5.04 | $4.88 | 62648 |
| 2025-05-19 | 5.05 | $4.69 | 65900 |
| 2025-05-16 | 5.09 | $4.71 | 93400 |
| 2025-05-15 | 5.13 | $4.55 | 182711 |
| 2025-05-14 | 5.19 | $4.95 | 91765 |
| 2025-05-13 | 5.22 | $5.15 | 43505 |
| 2025-05-12 | 5.23 | $5.22 | 78500 |
| 2025-05-09 | 5.23 | $5.13 | 96100 |
| 2025-05-08 | 5.24 | $5.15 | 69700 |
| 2025-05-07 | 5.25 | $5.18 | 88010 |
| 2025-05-06 | 5.25 | $5.10 | 103301 |
| 2025-05-05 | 5.27 | $5.61 | 43235 |
| 2025-05-02 | 5.23 | $5.75 | 115716 |
| 2025-05-01 | 5.18 | $5.72 | 125500 |
| 2025-04-30 | 5.12 | $5.64 | 138000 |
| 2025-04-29 | 5.07 | $5.23 | 305331 |
| 2025-04-28 | 5.05 | $5.11 | 80400 |
| 2025-04-25 | 5.04 | $5.33 | 69500 |
| 2025-04-24 | 5.01 | $5.50 | 85405 |
| 2025-04-23 | 4.96 | $5.68 | 187201 |
| 2025-04-22 | 4.89 | $5.32 | 97462 |
| 2025-04-21 | 4.84 | $5.13 | 62249 |
| 2025-04-17 | 4.81 | $5.02 | 99004 |
| 2025-04-16 | 4.79 | $5.01 | 156145 |
| 2025-04-15 | 4.77 | $5.52 | 1.1M |
| 2025-04-14 | 4.69 | $4.46 | 54600 |
| 2025-04-11 | 4.71 | $4.40 | 121100 |
| 2025-04-10 | 4.75 | $4.23 | 163708 |
| 2025-04-09 | 4.80 | $4.55 | 859458 |
| 2025-04-08 | 4.83 | $4.62 | 135948 |
| 2025-04-07 | 4.85 | $4.40 | 207900 |
| 2025-04-04 | 4.89 | $4.61 | 178135 |
| 2025-04-03 | 4.92 | $4.71 | 78729 |
| 2025-04-02 | 4.95 | $4.69 | 48100 |
| 2025-04-01 | 4.97 | $4.49 | 126900 |
| 2025-03-31 | 5.03 | $4.77 | 86355 |
| 2025-03-28 | 5.05 | $4.70 | 76439 |
| 2025-03-27 | 5.09 | $4.54 | 66000 |
| 2025-03-26 | 5.15 | $4.53 | 319118 |
| 2025-03-25 | 5.21 | $5.09 | 87085 |
| 2025-03-24 | 5.22 | $5.64 | 117681 |
| 2025-03-21 | 5.18 | $5.45 | 104454 |
| 2025-03-20 | 5.15 | $5.36 | 60410 |
| 2025-03-19 | 5.13 | $5.01 | 964691 |
| 2025-03-18 | 5.14 | $4.98 | 59695 |
| 2025-03-17 | 5.16 | $5.05 | 198400 |
| 2025-03-14 | 5.17 | $5.04 | 66428 |
| 2025-03-13 | 5.19 | $5.05 | 17800 |
| 2025-03-12 | 5.20 | $5.06 | 36100 |
| 2025-03-11 | 5.22 | $5.01 | 62500 |
| 2025-03-10 | 5.24 | $5.10 | 65443 |
| 2025-03-07 | 5.25 | $5.18 | 74548 |
| 2025-03-06 | 5.26 | $5.15 | 27247 |
| 2025-03-05 | 5.27 | $5.24 | 72657 |
| 2025-03-04 | 5.27 | $5.09 | 156060 |
| 2025-03-03 | 5.29 | $5.00 | 111800 |
| 2025-02-28 | 5.33 | $5.39 | 130524 |
| 2025-02-27 | 5.32 | $5.49 | 26600 |
| 2025-02-26 | 5.30 | $5.51 | 56824 |
| 2025-02-25 | 5.28 | $5.47 | 118200 |
| 2025-02-24 | 5.26 | $5.63 | 189200 |
| 2025-02-21 | 5.22 | $5.93 | 188100 |
| 2025-02-20 | 5.14 | $5.89 | 379700 |
| 2025-02-19 | 5.07 | $5.65 | 367751 |
| 2025-02-18 | 5.00 | $5.15 | 107944 |
| 2025-02-14 | 4.99 | $5.27 | 99541 |
| 2025-02-13 | 4.96 | $5.06 | 58295 |
| 2025-02-12 | 4.95 | $5.07 | 87059 |
| 2025-02-11 | 4.94 | $4.89 | 72279 |
| 2025-02-10 | 4.94 | $4.79 | 92100 |
| 2025-02-07 | 4.96 | $4.70 | 118642 |
| 2025-02-06 | 4.98 | $4.88 | 52400 |
| 2025-02-05 | 4.99 | $4.94 | 151180 |
| 2025-02-04 | 5.00 | $5.01 | 84600 |
| 2025-02-03 | 5.00 | $4.67 | 85300 |
| 2025-01-31 | 5.03 | $5.01 | 103200 |
| 2025-01-30 | 5.04 | $5.21 | 119310 |
| 2025-01-29 | 5.02 | $4.91 | 59513 |
| 2025-01-28 | 5.03 | $5.04 | 69342 |
| 2025-01-27 | 5.03 | $5.03 | 108122 |
| 2025-01-24 | 5.03 | $5.08 | 113736 |
| 2025-01-23 | 5.02 | $5.00 | 137217 |
| 2025-01-22 | 5.03 | $4.97 | 269403 |
| 2025-01-21 | 5.03 | $4.56 | 279600 |
| 2025-01-17 | 5.08 | $4.96 | 184000 |
| 2025-01-16 | 5.09 | $4.72 | 410836 |
| 2025-01-15 | 5.13 | $5.26 | 395426 |
| 2025-01-14 | 5.12 | $5.38 | 491200 |
| 2025-01-13 | 5.09 | $5.74 | 1.1M |
| 2025-01-10 | 5.02 | $5.70 | 19.3M |
| 2025-01-08 | 4.95 | $4.50 | 114326 |
| 2025-01-07 | 5.00 | $4.79 | 179400 |
| 2025-01-06 | 5.02 | $4.69 | 98900 |
| 2025-01-03 | 5.06 | $4.75 | 154576 |
| 2025-01-02 | 5.09 | $4.69 | 504222 |
| 2024-12-31 | 5.13 | $3.81 | 530500 |
| 2024-12-30 | 5.27 | $4.26 | 202400 |
| 2024-12-27 | 5.38 | $4.65 | 78200 |
| 2024-12-26 | 5.45 | $4.72 | 170262 |
| 2024-12-24 | 5.53 | $4.50 | 63800 |
| 2024-12-23 | 5.64 | $4.50 | 109546 |
| 2024-12-20 | 5.76 | $4.72 | 705510 |
| 2024-12-19 | 5.87 | $4.60 | 116200 |
| 2024-12-18 | 6.00 | $4.13 | 194600 |
| 2024-12-17 | 6.20 | $4.58 | 179553 |
| 2024-12-16 | 6.37 | $4.74 | 166529 |
| 2024-12-13 | 6.54 | $5.44 | 94700 |
| 2024-12-12 | 6.66 | $6.12 | 125270 |
| 2024-12-11 | 6.72 | $5.58 | 157400 |
| 2024-12-10 | 6.84 | $5.75 | 63600 |
| 2024-12-09 | 6.95 | $5.95 | 74400 |
| 2024-12-06 | 7.06 | $5.86 | 117713 |
| 2024-12-05 | 7.18 | $6.08 | 46600 |
| 2024-12-04 | 7.30 | $6.18 | 82613 |
| 2024-12-03 | 7.41 | $6.21 | 174201 |
| 2024-12-02 | 7.54 | $6.87 | 68801 |
| 2024-11-29 | 7.61 | $7.29 | 22300 |
| 2024-11-27 | 7.65 | $7.11 | 77400 |
| 2024-11-26 | 7.70 | $6.86 | 79149 |
| 2024-11-25 | 7.79 | $7.24 | 136925 |
| 2024-11-22 | 7.85 | $7.26 | 107700 |
| 2024-11-21 | 7.91 | $6.50 | 224751 |
| 2024-11-20 | 8.06 | $7.18 | 69500 |
| 2024-11-19 | 8.15 | $7.16 | 87100 |
| 2024-11-18 | 8.26 | $7.26 | 84665 |
| 2024-11-15 | 8.36 | $7.62 | 71905 |
| 2024-11-14 | 8.44 | $7.70 | 75303 |
| 2024-11-13 | 8.52 | $8.08 | 126943 |
| 2024-11-12 | 8.56 | $8.37 | 201600 |
| 2024-11-11 | 8.58 | $8.38 | 73100 |
| 2024-11-08 | 8.60 | $8.38 | 65013 |
| 2024-11-07 | 8.63 | $8.42 | 36013 |
| 2024-11-06 | 8.65 | $8.40 | 84500 |
| 2024-11-05 | 8.68 | $8.46 | 39432 |
| 2024-11-04 | 8.70 | $8.29 | 132536 |
| 2024-11-01 | 8.74 | $9.02 | 77348 |
| 2024-10-31 | 8.71 | $8.56 | 575400 |
| 2024-10-30 | 8.73 | $8.07 | 49716 |
| 2024-10-29 | 8.80 | $8.16 | 60700 |
| 2024-10-28 | 8.87 | $8.28 | 39044 |
| 2024-10-25 | 8.93 | $8.37 | 53800 |
| 2024-10-24 | 8.99 | $8.48 | 85702 |
| 2024-10-23 | 9.04 | $8.55 | 49202 |
| 2024-10-22 | 9.09 | $8.78 | 50116 |
| 2024-10-21 | 9.12 | $8.82 | 58018 |
| 2024-10-18 | 9.16 | $8.94 | 42900 |
| 2024-10-17 | 9.18 | $8.96 | 54900 |
| 2024-10-16 | 9.20 | $9.01 | 100014 |
| 2024-10-15 | 9.22 | $8.79 | 71548 |
| 2024-10-14 | 9.27 | $8.91 | 51192 |
| 2024-10-11 | 9.31 | $8.92 | 78880 |
| 2024-10-10 | 9.35 | $8.96 | 91700 |
| 2024-10-09 | 9.39 | $9.02 | 27003 |
| 2024-10-08 | 9.42 | $9.15 | 37610 |
| 2024-10-07 | 9.45 | $9.24 | 54500 |
| 2024-10-04 | 9.48 | $9.40 | 63400 |
| 2024-10-03 | 9.48 | $9.53 | 54700 |
| 2024-10-02 | 9.48 | $9.15 | 89617 |
| 2024-10-01 | 9.51 | $9.10 | 75702 |
| 2024-09-30 | 9.56 | $8.96 | 89943 |
| 2024-09-27 | 9.62 | $9.05 | 94147 |
| 2024-09-26 | 9.68 | $9.11 | 52323 |
| 2024-09-25 | 9.74 | $9.13 | 66803 |
| 2024-09-24 | 9.80 | $9.19 | 82500 |
| 2024-09-23 | 9.87 | $9.38 | 51700 |
| 2024-09-20 | 9.92 | $9.61 | 66521 |
| 2024-09-19 | 9.95 | $9.47 | 33000 |
| 2024-09-18 | 10.00 | $9.60 | 84900 |
| 2024-09-17 | 10.05 | $10.22 | 55701 |
| 2024-09-16 | 10.03 | $10.33 | 46535 |
| 2024-09-13 | 10.00 | $10.30 | 44000 |
| 2024-09-12 | 9.96 | $10.49 | 31027 |
| 2024-09-11 | 9.91 | $10.50 | 36200 |
| 2024-09-10 | 9.85 | $10.25 | 40900 |
| 2024-09-09 | 9.81 | $10.27 | 34605 |
| 2024-09-06 | 9.76 | $9.94 | 36400 |
| 2024-09-05 | 9.74 | $9.73 | 31300 |
| 2024-09-04 | 9.74 | $9.91 | 44033 |
| 2024-09-03 | 9.72 | $10.40 | 38100 |
| 2024-08-30 | 9.65 | $10.88 | 63861 |
| 2024-08-29 | 9.52 | $10.55 | 85400 |
| 2024-08-28 | 9.41 | $9.72 | 16004 |
| 2024-08-27 | 9.38 | $9.71 | 18700 |
| 2024-08-26 | 9.34 | $9.94 | 76103 |
| 2024-08-23 | 9.28 | $9.69 | 19405 |
| 2024-08-22 | 9.24 | $9.72 | 25100 |
| 2024-08-21 | 9.18 | $9.83 | 111524 |
| 2024-08-20 | 9.12 | $8.85 | 11320 |
| 2024-08-19 | 9.14 | $8.95 | 52100 |
| 2024-08-16 | 9.16 | $8.83 | 14400 |
| 2024-08-15 | 9.20 | $8.61 | 55798 |
| 2024-08-14 | 9.26 | $8.96 | 8400 |
| 2024-08-13 | 9.29 | $8.95 | 11054 |
| 2024-08-12 | 9.33 | $8.84 | 9209 |
| 2024-08-09 | 9.38 | $8.58 | 11100 |
| 2024-08-08 | 9.47 | $8.46 | 65200 |
| 2024-08-07 | 9.57 | $8.59 | 18922 |
| 2024-08-06 | 9.67 | $8.70 | 43452 |
| 2024-08-05 | 9.78 | $8.91 | 30371 |
| 2024-08-02 | 9.87 | $9.32 | 28012 |
| 2024-08-01 | 9.93 | $9.57 | 45300 |
| 2024-07-31 | 9.96 | $9.53 | 15468 |
| 2024-07-30 | 10.01 | $9.55 | 20749 |
| 2024-07-29 | 10.06 | $10.00 | 15202 |
| 2024-07-26 | 10.06 | $10.10 | 16900 |
| 2024-07-25 | 10.06 | $10.17 | 30510 |
| 2024-07-24 | 10.05 | $9.95 | 20000 |
| 2024-07-23 | 10.06 | $9.95 | 9146 |
| 2024-07-22 | 10.07 | $9.96 | 14900 |
| 2024-07-19 | 10.08 | $9.88 | 10400 |
| 2024-07-18 | 10.10 | $9.93 | 24700 |
| 2024-07-17 | 10.12 | $10.39 | 37245 |
| 2024-07-16 | 10.09 | $10.38 | 59200 |
| 2024-07-15 | 10.06 | $10.24 | 25900 |
| 2024-07-12 | 10.04 | $10.13 | 43332 |
| 2024-07-11 | 10.03 | $9.81 | 54500 |
| 2024-07-10 | 10.06 | $9.74 | 16044 |
| 2024-07-09 | 10.09 | $9.25 | 15041 |
| 2024-07-08 | 10.18 | $9.30 | 28821 |
| 2024-07-05 | 10.27 | $9.20 | 22829 |
| 2024-07-03 | 10.38 | $9.28 | 16005 |
| 2024-07-02 | 10.50 | $9.41 | 60019 |
| 2024-07-01 | 10.62 | $9.89 | 67200 |
| 2024-06-28 | 10.69 | $9.73 | 86500 |
| 2024-06-27 | 10.79 | $9.42 | 27200 |
| 2024-06-26 | 10.94 | $9.67 | 12900 |
| 2024-06-25 | 11.07 | $9.57 | 19303 |
| 2024-06-24 | 11.23 | $9.48 | 57700 |
| 2024-06-21 | 11.41 | $9.40 | 173400 |
| 2024-06-20 | 11.63 | $9.77 | 52600 |
| 2024-06-18 | 11.82 | $10.10 | 35221 |
| 2024-06-17 | 12.00 | $10.89 | 33800 |
| 2024-06-14 | 12.12 | $11.12 | 44900 |
| 2024-06-13 | 12.22 | $11.38 | 21200 |
| 2024-06-12 | 12.31 | $11.75 | 23120 |
| 2024-06-11 | 12.37 | $12.00 | 20821 |
| 2024-06-10 | 12.41 | $12.20 | 49100 |
| 2024-06-07 | 12.43 | $12.20 | 16900 |
| 2024-06-06 | 12.46 | $12.54 | 35307 |
| 2024-06-05 | 12.45 | $13.01 | 22600 |
| 2024-06-04 | 12.39 | $13.23 | 17541 |
| 2024-06-03 | 12.30 | $13.10 | 24900 |
| 2024-05-31 | 12.22 | $12.90 | 23000 |
| 2024-05-30 | 12.15 | $12.82 | 87651 |
| 2024-05-29 | 12.08 | $12.27 | 32267 |
| 2024-05-28 | 12.06 | $12.65 | 22165 |
| 2024-05-24 | 11.99 | $12.74 | 18649 |
| 2024-05-23 | 11.91 | $13.00 | 32448 |
| 2024-05-22 | 11.80 | $13.08 | 35424 |
| 2024-05-21 | 11.67 | $13.05 | 31000 |
| 2024-05-20 | 11.52 | $12.84 | 45355 |
| 2024-05-17 | 11.38 | $12.40 | 39000 |
| 2024-05-16 | 11.27 | $11.98 | 23600 |
| 2024-05-15 | 11.20 | $12.09 | 87900 |
| 2024-05-14 | 11.11 | $11.62 | 25807 |
| 2024-05-13 | 11.05 | $11.50 | 105800 |
| 2024-05-10 | 11.00 | $10.64 | 41703 |
| 2024-05-09 | 11.04 | $10.93 | 17125 |
| 2024-05-08 | 11.05 | $11.27 | 90635 |
| 2024-05-07 | 11.03 | $10.57 | 33238 |
| 2024-05-06 | 11.08 | $10.66 | 17843 |
| 2024-05-03 | 11.12 | $10.52 | 73819 |
| 2024-05-02 | 11.19 | $10.84 | 78100 |
| 2024-05-01 | 11.22 | $10.48 | 35526 |
| 2024-04-30 | 11.30 | $10.41 | 40049 |
| 2024-04-29 | 11.40 | $9.84 | 24534 |
| 2024-04-26 | 11.56 | $9.38 | 29000 |
| 2024-04-25 | 11.79 | $9.72 | 21921 |
| 2024-04-24 | 12.01 | $9.82 | 33626 |
| 2024-04-23 | 12.24 | $10.23 | 31106 |
| 2024-04-22 | 12.45 | $9.68 | 47200 |
| 2024-04-19 | 12.74 | $9.74 | 170634 |
| 2024-04-18 | 13.06 | $10.72 | 71900 |
| 2024-04-17 | 13.30 | $11.51 | 221806 |
| 2024-04-16 | 13.49 | $12.87 | 60700 |
| 2024-04-15 | 13.56 | $13.06 | 115048 |
| 2024-04-12 | 13.61 | $14.12 | 30612 |
| 2024-04-11 | 13.55 | $14.45 | 56885 |
| 2024-04-10 | 13.46 | $14.11 | 39100 |
| 2024-04-09 | 13.39 | $13.84 | 56600 |
| 2024-04-08 | 13.34 | $13.53 | 87439 |
| 2024-04-05 | 13.32 | $14.27 | 65600 |
| 2024-04-04 | 13.23 | $14.34 | 140134 |
| 2024-04-03 | 13.11 | $15.44 | 174952 |
| 2024-04-02 | 12.86 | $14.20 | 251000 |
| 2024-04-01 | 12.72 | $15.37 | 380655 |
| 2024-03-28 | 12.44 | $13.56 | 191200 |
| 2024-03-27 | 12.33 | $12.98 | 324458 |
| 2024-03-26 | 12.26 | $12.75 | 388500 |
| 2024-03-25 | 12.20 | $11.80 | 40500 |
| 2024-03-22 | 12.25 | $11.62 | 25400 |
| 2024-03-21 | 12.31 | $11.96 | 61700 |
| 2024-03-20 | 12.35 | $12.23 | 102655 |
| 2024-03-19 | 12.36 | $12.00 | 53731 |
| 2024-03-18 | 12.40 | $11.73 | 69238 |
| 2024-03-15 | 12.47 | $11.27 | 104521 |
| 2024-03-14 | 12.60 | $10.91 | 138119 |
| 2024-03-13 | 12.77 | $11.57 | 65228 |
| 2024-03-12 | 12.90 | $12.01 | 186900 |
| 2024-03-11 | 13.00 | $11.68 | 124628 |
| 2024-03-08 | 13.13 | $12.01 | 166078 |
| 2024-03-07 | 13.25 | $12.57 | 71000 |
| 2024-03-06 | 13.32 | $12.50 | 84767 |
| 2024-03-05 | 13.41 | $12.21 | 178415 |
| 2024-03-04 | 13.54 | $12.50 | 299506 |
| 2024-03-01 | 13.65 | $12.72 | 1.8M |
| 2024-02-29 | 13.74 | $18.50 | 224900 |
| 2024-02-28 | 13.24 | $18.56 | 131067 |
| 2024-02-27 | 12.68 | $16.04 | 79326 |
| 2024-02-26 | 12.33 | $16.00 | 167057 |
| 2024-02-23 | 11.94 | $13.29 | 71900 |
| 2024-02-22 | 11.80 | $12.17 | 27600 |
| 2024-02-21 | 11.76 | $12.36 | 39000 |
| 2024-02-20 | 11.70 | $12.95 | 137608 |
| 2024-02-16 | 11.57 | $11.85 | 85600 |
| 2024-02-15 | 11.54 | $11.60 | 61601 |
| 2024-02-14 | 11.53 | $11.99 | 137286 |
| 2024-02-13 | 11.49 | $11.17 | 28777 |
| 2024-02-12 | 11.52 | $11.25 | 50513 |
| 2024-02-09 | 11.55 | $11.52 | 54824 |
| 2024-02-08 | 11.55 | $11.99 | 21423 |
| 2024-02-07 | 11.50 | $12.00 | 22363 |
| 2024-02-06 | 11.45 | $11.90 | 18767 |
| 2024-02-05 | 11.41 | $11.43 | 38517 |
| 2024-02-02 | 11.40 | $11.11 | 6579 |
| 2024-02-01 | 11.43 | $11.40 | 7857 |
| 2024-01-31 | 11.44 | $11.30 | 11867 |
| 2024-01-30 | 11.45 | $11.40 | 15153 |
| 2024-01-29 | 11.46 | $11.55 | 25634 |
| 2024-01-26 | 11.45 | $10.85 | 14740 |
| 2024-01-25 | 11.51 | $10.89 | 18355 |
| 2024-01-24 | 11.57 | $10.80 | 48421 |
| 2024-01-23 | 11.66 | $10.95 | 31654 |
| 2024-01-22 | 11.73 | $11.16 | 57843 |
| 2024-01-19 | 11.79 | $11.43 | 55237 |
| 2024-01-18 | 11.83 | $11.31 | 34789 |
| 2024-01-17 | 11.88 | $11.70 | 63307 |
| 2024-01-16 | 11.90 | $12.15 | 47153 |
| 2024-01-12 | 11.88 | $12.90 | 53567 |
| 2024-01-11 | 11.77 | $12.81 | 103853 |
| 2024-01-10 | 11.66 | $12.83 | 124194 |
| 2024-01-09 | 11.54 | $13.15 | 1.2M |
| 2024-01-08 | 11.37 | $11.94 | 99603 |
| 2024-01-05 | 11.31 | $11.17 | 13024 |
| 2024-01-04 | 11.32 | $11.70 | 22887 |
| 2024-01-03 | 11.28 | $11.67 | 11350 |
| 2024-01-02 | 11.24 | $11.10 | 42403 |
| 2023-12-29 | 11.25 | $10.95 | 62503 |
| 2023-12-28 | 11.28 | $11.10 | 48538 |
| 2023-12-27 | 11.30 | $10.83 | 31030 |
| 2023-12-26 | 11.35 | $10.99 | 18017 |
| 2023-12-22 | 11.39 | $11.11 | 24773 |
| 2023-12-21 | 11.42 | $10.62 | 14623 |
| 2023-12-20 | 11.51 | $10.80 | 19657 |
| 2023-12-19 | 11.58 | $10.83 | 19440 |
| 2023-12-18 | 11.66 | $10.57 | 20283 |
| 2023-12-15 | 11.77 | $11.96 | 26200 |
| 2023-12-14 | 11.75 | $12.29 | 22081 |
| 2023-12-13 | 11.70 | $11.86 | 46740 |
| 2023-12-12 | 11.68 | $11.55 | 9055 |
| 2023-12-11 | 11.70 | $11.67 | 12467 |
| 2023-12-08 | 11.70 | $12.08 | 12537 |
| 2023-12-07 | 11.66 | $12.15 | 20154 |
| 2023-12-06 | 11.61 | $12.32 | 11677 |
| 2023-12-05 | 11.53 | $12.14 | 22440 |
| 2023-12-04 | 11.47 | $11.59 | 11057 |
| 2023-12-01 | 11.45 | $10.95 | 21328 |
| 2023-11-30 | 11.51 | $10.65 | 51270 |
| 2023-11-29 | 11.60 | $11.10 | 22411 |
| 2023-11-28 | 11.65 | $12.24 | 23258 |
| 2023-11-27 | 11.59 | $11.49 | 17623 |
| 2023-11-24 | 11.60 | $12.42 | 51261 |
| 2023-11-22 | 11.51 | $12.71 | 11555 |
| 2023-11-21 | 11.38 | $12.59 | 13990 |
| 2023-11-20 | 11.26 | $13.44 | 31355 |
| 2023-11-17 | 11.03 | $13.10 | 51998 |
| 2023-11-16 | 10.81 | $11.47 | 45010 |
| 2023-11-15 | 10.74 | $11.22 | 22323 |
| 2023-11-14 | 10.69 | $10.40 | 25293 |
| 2023-11-13 | 10.72 | $10.29 | 21064 |
| 2023-11-10 | 10.76 | $11.36 | 23411 |
| 2023-11-09 | 10.70 | $11.82 | 35005 |
| 2023-11-08 | 10.58 | $11.79 | 16633 |
| 2023-11-07 | 10.46 | $11.70 | 58167 |
| 2023-11-06 | 10.33 | $12.00 | 44473 |
| 2023-11-03 | 10.15 | $12.77 | 45673 |
| 2023-11-02 | 9.87 | $12.00 | 57047 |
| 2023-11-01 | 9.65 | $11.97 | 144163 |
| 2023-10-31 | 9.41 | $9.23 | 47533 |
| 2023-10-30 | 9.42 | $9.29 | 45927 |
| 2023-10-27 | 9.44 | $8.61 | 25378 |
| 2023-10-26 | 9.53 | $8.72 | 24600 |
| 2023-10-25 | 9.61 | $8.58 | 15417 |
| 2023-10-24 | 9.72 | $8.66 | 25583 |
| 2023-10-23 | 9.83 | $8.92 | 21066 |
| 2023-10-20 | 9.93 | $8.91 | 26094 |
| 2023-10-19 | 10.03 | $9.09 | 18343 |
| 2023-10-18 | 10.13 | $9.25 | 12577 |
| 2023-10-17 | 10.22 | $9.21 | 16613 |
| 2023-10-16 | 10.33 | $9.01 | 13827 |
| 2023-10-13 | 10.47 | $9.00 | 18435 |
| 2023-10-12 | 10.63 | $9.27 | 44824 |
| 2023-10-11 | 10.77 | $9.68 | 112384 |
| 2023-10-10 | 10.88 | $9.20 | 40897 |
| 2023-10-09 | 11.06 | $9.36 | 4593 |
| 2023-10-06 | 11.24 | $9.66 | 9265 |
| 2023-10-05 | 11.40 | $9.43 | 13203 |
| 2023-10-04 | 11.61 | $9.68 | 11743 |
| 2023-10-03 | 11.82 | $9.66 | 43380 |
| 2023-10-02 | 12.04 | $9.97 | 21661 |
| 2023-09-29 | 12.26 | $10.24 | 19623 |
| 2023-09-28 | 12.47 | $10.68 | 11877 |
| 2023-09-27 | 12.66 | $11.10 | 26020 |
| 2023-09-26 | 12.83 | $11.32 | 12714 |
| 2023-09-25 | 12.99 | $11.06 | 13560 |
| 2023-09-22 | 13.19 | $11.41 | 21127 |
| 2023-09-21 | 13.38 | $11.79 | 34721 |
| 2023-09-20 | 13.54 | $12.90 | 25918 |
| 2023-09-19 | 13.61 | $12.73 | 22823 |
| 2023-09-18 | 13.70 | $12.31 | 32424 |
| 2023-09-15 | 13.85 | $12.30 | 23201 |
| 2023-09-14 | 14.01 | $12.59 | 25943 |
| 2023-09-13 | 14.16 | $12.89 | 19667 |
| 2023-09-12 | 14.30 | $13.19 | 24550 |
| 2023-09-11 | 14.41 | $12.90 | 19330 |
| 2023-09-08 | 14.57 | $12.45 | 21863 |
| 2023-09-07 | 14.80 | $12.30 | 34091 |
| 2023-09-06 | 15.06 | $13.19 | 55570 |
| 2023-09-05 | 15.26 | $14.10 | 20613 |
| 2023-09-01 | 15.38 | $14.61 | 21966 |
| 2023-08-31 | 15.46 | $13.88 | 43897 |
| 2023-08-30 | 15.63 | $14.75 | 37460 |
| 2023-08-29 | 15.72 | $16.11 | 42423 |
| 2023-08-28 | 15.68 | $16.05 | 17147 |
| 2023-08-25 | 15.64 | $15.30 | 33667 |
| 2023-08-24 | 15.67 | $15.00 | 19997 |
| 2023-08-23 | 15.74 | $15.30 | 66850 |
| 2023-08-22 | 15.79 | $13.65 | 28211 |
| 2023-08-21 | 16.02 | $13.50 | 59024 |
| 2023-08-18 | 16.28 | $14.40 | 89327 |
| 2023-08-17 | 16.48 | $13.80 | 134527 |
| 2023-08-16 | 16.76 | $15.75 | 392343 |
| 2023-08-15 | 16.87 | $15.91 | 53800 |
| 2023-08-14 | 16.97 | $15.93 | 23314 |
| 2023-08-11 | 17.08 | $16.05 | 8437 |
| 2023-08-10 | 17.19 | $16.20 | 10891 |
| 2023-08-09 | 17.29 | $16.19 | 16697 |
| 2023-08-08 | 17.40 | $15.81 | 27504 |
| 2023-08-07 | 17.57 | $15.92 | 15810 |
| 2023-08-04 | 17.75 | $16.80 | 22190 |
| 2023-08-03 | 17.85 | $16.18 | 14000 |
| 2023-08-02 | 18.02 | $16.47 | 39101 |
| 2023-08-01 | 18.18 | $17.39 | 26173 |
| 2023-07-31 | 18.27 | $17.34 | 14065 |
| 2023-07-28 | 18.37 | $16.86 | 43157 |
| 2023-07-27 | 18.52 | $16.98 | 19143 |
| 2023-07-26 | 18.69 | $17.55 | 17467 |
| 2023-07-25 | 18.81 | $17.40 | 27102 |
| 2023-07-24 | 18.95 | $17.87 | 23482 |
| 2023-07-21 | 19.07 | $19.23 | 21860 |
| 2023-07-20 | 19.05 | $19.02 | 27298 |
| 2023-07-19 | 19.05 | $19.83 | 16397 |
| 2023-07-18 | 18.97 | $19.65 | 24154 |
| 2023-07-17 | 18.90 | $19.95 | 32490 |
| 2023-07-14 | 18.79 | $20.40 | 30867 |
| 2023-07-13 | 18.62 | $20.81 | 29537 |
| 2023-07-12 | 18.39 | $20.12 | 73127 |
| 2023-07-11 | 18.21 | $18.02 | 26980 |
| 2023-07-10 | 18.23 | $19.20 | 54267 |
| 2023-07-07 | 18.13 | $17.58 | 36090 |
| 2023-07-06 | 18.18 | $16.14 | 15586 |
| 2023-07-05 | 18.40 | $15.61 | 25931 |
| 2023-07-03 | 18.69 | $16.20 | 10670 |
| 2023-06-30 | 18.96 | $15.78 | 15920 |
| 2023-06-29 | 19.29 | $15.60 | 16365 |
| 2023-06-28 | 19.68 | $15.77 | 19763 |
| 2023-06-27 | 20.09 | $16.35 | 30093 |
| 2023-06-26 | 20.48 | $17.10 | 21192 |
| 2023-06-23 | 20.84 | $17.26 | 27537 |
| 2023-06-22 | 21.22 | $17.43 | 28211 |
| 2023-06-21 | 21.62 | $17.70 | 36507 |
| 2023-06-20 | 22.03 | $19.50 | 13984 |
| 2023-06-16 | 22.29 | $19.80 | 50707 |
| 2023-06-15 | 22.56 | $20.37 | 21014 |
| 2023-06-14 | 22.79 | $19.80 | 58145 |
| 2023-06-13 | 23.10 | $21.30 | 43680 |
| 2023-06-12 | 23.29 | $22.14 | 25417 |
| 2023-06-09 | 23.41 | $21.96 | 16879 |
| 2023-06-08 | 23.57 | $22.70 | 25549 |
| 2023-06-07 | 23.66 | $23.37 | 26983 |
| 2023-06-06 | 23.69 | $24.45 | 13637 |
| 2023-06-05 | 23.61 | $24.30 | 31050 |
| 2023-06-02 | 23.53 | $22.50 | 19744 |
| 2023-06-01 | 23.64 | $23.01 | 26205 |
| 2023-05-31 | 23.71 | $22.20 | 47615 |
| 2023-05-30 | 23.87 | $25.20 | 29063 |
| 2023-05-26 | 23.73 | $22.17 | 18580 |
| 2023-05-25 | 23.89 | $21.97 | 25433 |
| 2023-05-24 | 24.09 | $24.46 | 11290 |
| 2023-05-23 | 24.05 | $25.88 | 33183 |
| 2023-05-22 | 23.86 | $23.51 | 13877 |
| 2023-05-19 | 23.90 | $23.31 | 32787 |
| 2023-05-18 | 23.96 | $21.90 | 9750 |
| 2023-05-17 | 24.18 | $22.32 | 17527 |
| 2023-05-16 | 24.37 | $22.47 | 8858 |
| 2023-05-15 | 24.57 | $22.73 | 7140 |
| 2023-05-12 | 24.77 | $22.38 | 17821 |
| 2023-05-11 | 25.02 | $22.50 | 33313 |
| 2023-05-10 | 25.28 | $24.90 | 16238 |
| 2023-05-09 | 25.32 | $25.50 | 6087 |
| 2023-05-08 | 25.31 | $25.50 | 9547 |
| 2023-05-05 | 25.28 | $25.50 | 16290 |
| 2023-05-04 | 25.26 | $24.75 | 10078 |
| 2023-05-03 | 25.32 | $24.60 | 4210 |
| 2023-05-02 | 25.39 | $24.60 | 5477 |
| 2023-05-01 | 25.47 | $25.58 | 5617 |
| 2023-04-28 | 25.46 | $25.20 | 6717 |
| 2023-04-27 | 25.49 | $24.60 | 8730 |
| 2023-04-26 | 25.58 | $24.34 | 19390 |
| 2023-04-25 | 25.72 | $26.44 | 10717 |
| 2023-04-24 | 25.64 | $26.46 | 11794 |
| 2023-04-21 | 25.55 | $27.30 | 15577 |
| 2023-04-20 | 25.37 | $27.30 | 9627 |
| 2023-04-19 | 25.17 | $27.14 | 17141 |
| 2023-04-18 | 24.96 | $27.25 | 45207 |
| 2023-04-17 | 24.72 | $24.75 | 18540 |
| 2023-04-14 | 24.71 | $25.35 | 12261 |
| 2023-04-13 | 24.65 | $26.14 | 29993 |
| 2023-04-12 | 24.49 | $23.55 | 43253 |
| 2023-04-11 | 24.59 | $24.13 | 23120 |
| 2023-04-10 | 24.64 | $22.96 | 5717 |
| 2023-04-06 | 24.81 | $23.69 | 11431 |
| 2023-04-05 | 24.93 | $22.55 | 11633 |
| 2023-04-04 | 25.18 | $23.07 | 10280 |
| 2023-04-03 | 25.40 | $23.24 | 11724 |
| 2023-03-31 | 25.63 | $22.61 | 23873 |
| 2023-03-30 | 25.95 | $21.06 | 21264 |
| 2023-03-29 | 26.47 | $22.74 | 23387 |
| 2023-03-28 | 26.86 | $23.02 | 45210 |
| 2023-03-27 | 27.26 | $22.20 | 97580 |
| 2023-03-24 | 27.79 | $21.00 | 19658 |
| 2023-03-23 | 28.51 | $22.19 | 23027 |
| 2023-03-22 | 29.17 | $23.72 | 17754 |
| 2023-03-21 | 29.75 | $25.50 | 24547 |
| 2023-03-20 | 30.20 | $24.90 | 17481 |
| 2023-03-17 | 30.75 | $26.10 | 15697 |
| 2023-03-16 | 31.24 | $26.65 | 19299 |
| 2023-03-15 | 31.73 | $26.98 | 10550 |
| 2023-03-14 | 32.23 | $26.67 | 24507 |
| 2023-03-13 | 32.81 | $27.89 | 16484 |
| 2023-03-10 | 33.33 | $27.30 | 34570 |
| 2023-03-09 | 33.96 | $30.60 | 24303 |
| 2023-03-08 | 34.32 | $34.50 | 13080 |
| 2023-03-07 | 34.30 | $33.00 | 11458 |
| 2023-03-06 | 34.43 | $32.10 | 23541 |
| 2023-03-03 | 34.68 | $35.10 | 8293 |
| 2023-03-02 | 34.64 | $34.20 | 9745 |
| 2023-03-01 | 34.68 | $33.60 | 11515 |
| 2023-02-28 | 34.80 | $33.60 | 11697 |
| 2023-02-27 | 34.92 | $33.00 | 23100 |
| 2023-02-24 | 35.12 | $33.00 | 13767 |
| 2023-02-23 | 35.35 | $34.20 | 40773 |
| 2023-02-22 | 35.47 | $33.60 | 73620 |
| 2023-02-21 | 35.66 | $34.80 | 16614 |
| 2023-02-17 | 35.76 | $36.60 | 34317 |
| 2023-02-16 | 35.67 | $36.30 | 46277 |
| 2023-02-15 | 35.60 | $37.50 | 46915 |
| 2023-02-14 | 35.40 | $34.50 | 11503 |
| 2023-02-13 | 35.49 | $34.50 | 15567 |
| 2023-02-10 | 35.60 | $33.30 | 14233 |
| 2023-02-09 | 35.84 | $33.90 | 15287 |
| 2023-02-08 | 36.05 | $33.90 | 9790 |
| 2023-02-07 | 36.27 | $35.40 | 9924 |
| 2023-02-06 | 36.36 | $36.30 | 12097 |
| 2023-02-03 | 36.37 | $36.60 | 15347 |
| 2023-02-02 | 36.35 | $36.30 | 18123 |
| 2023-02-01 | 36.35 | $35.10 | 12297 |
| 2023-01-31 | 36.48 | $34.80 | 10757 |
| 2023-01-30 | 36.66 | $34.20 | 11344 |
| 2023-01-27 | 36.92 | $35.10 | 26010 |
| 2023-01-26 | 37.11 | $34.80 | 12643 |
| 2023-01-25 | 37.35 | $35.70 | 13724 |
| 2023-01-24 | 37.53 | $36.90 | 20567 |
| 2023-01-23 | 37.59 | $36.30 | 16243 |
| 2023-01-20 | 37.73 | $36.30 | 9973 |
| 2023-01-19 | 37.88 | $36.60 | 9640 |
| 2023-01-18 | 38.01 | $39.00 | 13603 |
| 2023-01-17 | 37.91 | $42.30 | 9137 |
| 2023-01-13 | 37.45 | $41.10 | 23211 |
| 2023-01-12 | 37.06 | $41.70 | 18558 |
| 2023-01-11 | 36.57 | $39.00 | 13613 |
| 2023-01-10 | 36.32 | $38.40 | 14513 |
| 2023-01-09 | 36.10 | $37.50 | 19964 |
| 2023-01-06 | 35.95 | $40.80 | 26364 |
| 2023-01-05 | 35.44 | $40.50 | 24457 |
| 2023-01-04 | 34.91 | $40.80 | 46570 |
| 2023-01-03 | 34.29 | $35.10 | 30207 |
| 2022-12-30 | 34.20 | $35.70 | 30527 |
| 2022-12-29 | 34.05 | $30.30 | 41892 |
| 2022-12-28 | 34.44 | $29.10 | 21201 |
| 2022-12-27 | 35.00 | $29.79 | 14863 |
| 2022-12-23 | 35.55 | $30.30 | 13654 |
| 2022-12-22 | 36.10 | $30.00 | 25701 |
| 2022-12-21 | 36.75 | $31.80 | 12420 |
| 2022-12-20 | 37.27 | $32.40 | 16712 |
| 2022-12-19 | 37.78 | $34.80 | 22201 |
| 2022-12-16 | 38.09 | $35.40 | 47980 |
| 2022-12-15 | 38.38 | $36.00 | 9670 |
| 2022-12-14 | 38.63 | $36.90 | 16003 |
| 2022-12-13 | 38.81 | $36.00 | 13214 |
| 2022-12-12 | 39.10 | $35.40 | 19397 |
| 2022-12-09 | 39.49 | $35.70 | 14923 |
| 2022-12-08 | 39.89 | $34.80 | 25367 |
| 2022-12-07 | 40.43 | $35.40 | 22060 |
| 2022-12-06 | 40.96 | $36.00 | 32127 |
| 2022-12-05 | 41.48 | $37.20 | 37524 |
| 2022-12-02 | 41.93 | $40.20 | 11460 |
| 2022-12-01 | 42.12 | $39.90 | 5617 |
| 2022-11-30 | 42.35 | $41.10 | 13237 |
| 2022-11-29 | 42.48 | $39.00 | 11624 |
| 2022-11-28 | 42.85 | $40.50 | 10443 |
| 2022-11-25 | 43.09 | $42.00 | 10003 |
| 2022-11-23 | 43.21 | $42.30 | 9984 |
| 2022-11-22 | 43.30 | $44.40 | 10887 |
| 2022-11-21 | 43.19 | $44.40 | 6187 |
| 2022-11-18 | 43.06 | $46.20 | 7345 |
| 2022-11-17 | 42.73 | $47.10 | 18054 |
| 2022-11-16 | 42.27 | $47.40 | 54517 |
| 2022-11-15 | 41.73 | $44.70 | 25054 |
| 2022-11-14 | 41.42 | $43.80 | 26850 |
| 2022-11-11 | 41.17 | $44.10 | 23758 |
| 2022-11-10 | 40.86 | $41.40 | 21334 |
| 2022-11-09 | 40.80 | $39.60 | 16737 |
| 2022-11-08 | 40.93 | $38.10 | 14553 |
| 2022-11-07 | 41.23 | $37.20 | 21603 |
| 2022-11-04 | 41.65 | $39.00 | 20837 |
| 2022-11-03 | 41.93 | $42.00 | 10837 |
| 2022-11-02 | 41.92 | $41.70 | 20808 |
| 2022-11-01 | 41.94 | $42.30 | 11896 |
| 2022-10-31 | 41.91 | $42.00 | 14080 |
| 2022-10-28 | 41.90 | $42.60 | 13141 |
| 2022-10-27 | 41.82 | $41.70 | 13990 |
| 2022-10-26 | 41.84 | $42.00 | 15614 |
| 2022-10-25 | 41.82 | $42.90 | 10194 |
| 2022-10-24 | 41.70 | $41.40 | 14743 |
| 2022-10-21 | 41.74 | $42.00 | 23170 |
| 2022-10-20 | 41.71 | $40.50 | 19877 |
| 2022-10-19 | 41.84 | $39.60 | 31563 |
| 2022-10-18 | 42.07 | $42.30 | 21604 |
| 2022-10-17 | 42.05 | $41.70 | 18573 |
| 2022-10-14 | 42.08 | $39.90 | 14660 |
| 2022-10-13 | 42.31 | $41.10 | 19934 |
| 2022-10-12 | 42.44 | $40.20 | 18590 |
| 2022-10-11 | 42.68 | $41.70 | 22767 |
| 2022-10-10 | 42.78 | $39.90 | 13714 |
| 2022-10-07 | 43.08 | $42.00 | 24332 |
| 2022-10-06 | 43.20 | $44.40 | 21314 |
| 2022-10-05 | 43.07 | $43.50 | 8571 |
| 2022-10-04 | 43.03 | $45.00 | 23537 |
| 2022-10-03 | 42.82 | $42.00 | 32839 |
| 2022-09-30 | 42.90 | $39.00 | 13454 |
| 2022-09-29 | 43.31 | $39.30 | 24235 |
| 2022-09-28 | 43.74 | $40.80 | 34921 |
| 2022-09-27 | 44.05 | $37.80 | 46613 |
| 2022-09-26 | 44.70 | $36.60 | 32343 |
| 2022-09-23 | 45.56 | $36.60 | 32864 |
| 2022-09-22 | 46.50 | $38.10 | 53181 |
| 2022-09-21 | 47.38 | $40.80 | 28463 |
| 2022-09-20 | 48.08 | $42.00 | 26379 |
| 2022-09-19 | 48.72 | $45.00 | 39067 |
| 2022-09-16 | 49.11 | $45.60 | 78337 |
| 2022-09-15 | 49.48 | $49.50 | 39388 |
| 2022-09-14 | 49.48 | $49.20 | 30963 |
| 2022-09-13 | 49.50 | $49.20 | 23723 |
| 2022-09-12 | 49.54 | $51.30 | 32308 |
| 2022-09-09 | 49.35 | $49.50 | 30306 |
| 2022-09-08 | 49.33 | $49.80 | 24237 |
| 2022-09-07 | 49.29 | $47.40 | 37323 |
| 2022-09-06 | 49.48 | $45.90 | 29967 |
| 2022-09-02 | 49.86 | $47.10 | 39473 |
| 2022-09-01 | 50.15 | $47.40 | 37324 |
| 2022-08-31 | 50.44 | $48.30 | 29400 |
| 2022-08-30 | 50.67 | $47.70 | 43460 |
| 2022-08-29 | 50.98 | $48.30 | 37300 |
| 2022-08-26 | 51.26 | $48.00 | 34714 |
| 2022-08-25 | 51.61 | $51.00 | 22427 |
| 2022-08-24 | 51.67 | $51.00 | 16674 |
| 2022-08-23 | 51.74 | $49.20 | 32050 |
| 2022-08-22 | 52.01 | $49.20 | 36575 |
| 2022-08-19 | 52.30 | $52.20 | 38280 |
| 2022-08-18 | 52.31 | $57.90 | 29402 |
| 2022-08-17 | 51.72 | $58.50 | 44681 |
| 2022-08-16 | 51.01 | $59.70 | 70097 |
| 2022-08-15 | 50.10 | $61.80 | 73233 |
| 2022-08-12 | 48.86 | $60.30 | 209520 |
| 2022-08-11 | 47.66 | $48.90 | 49603 |
| 2022-08-10 | 47.53 | $49.50 | 51934 |
| 2022-08-09 | 47.32 | $45.90 | 53380 |
| 2022-08-08 | 47.47 | $48.30 | 64700 |
| 2022-08-05 | 47.39 | $52.20 | 65260 |
| 2022-08-04 | 46.88 | $50.40 | 38907 |
| 2022-08-03 | 46.51 | $50.10 | 76973 |
| 2022-08-02 | 46.13 | $45.60 | 42417 |
| 2022-08-01 | 46.19 | $42.90 | 34480 |
| 2022-07-29 | 46.53 | $44.10 | 63541 |
| 2022-07-28 | 46.79 | $45.60 | 33807 |
| 2022-07-27 | 46.91 | $46.50 | 37880 |
| 2022-07-26 | 46.96 | $45.00 | 50680 |
| 2022-07-25 | 47.16 | $48.00 | 43773 |
| 2022-07-22 | 47.07 | $47.70 | 55317 |
| 2022-07-21 | 47.01 | $52.50 | 49687 |
| 2022-07-20 | 46.43 | $50.40 | 93033 |
| 2022-07-19 | 46.01 | $46.20 | 83261 |
| 2022-07-18 | 45.99 | $44.40 | 108267 |
| 2022-07-15 | 46.16 | $42.60 | 80087 |
| 2022-07-14 | 46.54 | $45.00 | 65627 |
| 2022-07-13 | 46.70 | $45.90 | 106860 |
| 2022-07-12 | 46.78 | $45.30 | 68580 |
| 2022-07-11 | 46.94 | $47.40 | 79258 |
| 2022-07-08 | 46.89 | $52.20 | 107343 |
| 2022-07-07 | 46.33 | $47.10 | 152894 |
| 2022-07-06 | 46.25 | $45.90 | 119290 |
| 2022-07-05 | 46.29 | $48.30 | 141275 |
| 2022-07-01 | 46.07 | $45.90 | 183690 |
| 2022-06-30 | 46.09 | $48.00 | 201260 |
| 2022-06-29 | 45.89 | $46.80 | 206760 |
| 2022-06-28 | 45.80 | $47.10 | 323702 |
| 2022-06-27 | 45.66 | $53.10 | 546877 |
| 2022-06-24 | 44.88 | $43.50 | 504780 |
| 2022-06-23 | 45.02 | $43.80 | 270823 |
| 2022-06-22 | 45.15 | $44.70 | 1.3M |
| 2022-06-21 | 45.20 | $41.70 | 315017 |
| 2022-06-17 | 45.56 | $37.80 | 50007 |
| 2022-06-16 | 46.38 | $34.50 | 23693 |
| 2022-06-15 | 47.63 | $36.30 | 29900 |
| 2022-06-14 | 48.83 | $36.30 | 19987 |
| 2022-06-13 | 50.14 | $36.30 | 25284 |
| 2022-06-10 | 51.60 | $40.50 | 39008 |
| 2022-06-09 | 52.77 | $43.50 | 65340 |
| 2022-06-08 | 53.75 | $54.60 | 60286 |
| 2022-06-07 | 53.66 | $62.70 | 37365 |
| 2022-06-06 | 52.70 | $53.10 | 39933 |
| 2022-06-03 | 52.66 | $53.70 | 35167 |
| 2022-06-02 | 52.55 | $45.90 | 14827 |
| 2022-06-01 | 53.25 | $45.30 | 23983 |
| 2022-05-31 | 54.09 | $50.40 | 65977 |
| 2022-05-27 | 54.48 | $48.90 | 22182 |
| 2022-05-26 | 55.06 | $46.50 | 18081 |
| 2022-05-25 | 55.97 | $46.80 | 17587 |
| 2022-05-24 | 56.93 | $47.10 | 23197 |
| 2022-05-23 | 57.97 | $50.40 | 14507 |
| 2022-05-20 | 58.76 | $51.30 | 23350 |
| 2022-05-19 | 59.55 | $51.90 | 18480 |
| 2022-05-18 | 60.35 | $53.40 | 20220 |
| 2022-05-17 | 61.08 | $56.70 | 19023 |
| 2022-05-16 | 61.55 | $53.10 | 28153 |
| 2022-05-13 | 62.44 | $47.70 | 29598 |
| 2022-05-12 | 63.99 | $45.60 | 29253 |
| 2022-05-11 | 65.92 | $49.50 | 28080 |
| 2022-05-10 | 67.65 | $55.80 | 25795 |
| 2022-05-09 | 68.90 | $52.50 | 34240 |
| 2022-05-06 | 70.62 | $58.20 | 16584 |
| 2022-05-05 | 71.93 | $57.90 | 55797 |
| 2022-05-04 | 73.41 | $66.30 | 17237 |
| 2022-05-03 | 74.16 | $63.90 | 16194 |
| 2022-05-02 | 75.24 | $63.60 | 23317 |
| 2022-04-29 | 76.46 | $59.70 | 13393 |
| 2022-04-28 | 78.23 | $62.70 | 17289 |
| 2022-04-27 | 79.86 | $62.70 | 20624 |
| 2022-04-26 | 81.67 | $63.30 | 15184 |
| 2022-04-25 | 83.60 | $70.80 | 17716 |
| 2022-04-22 | 84.95 | $68.70 | 14143 |
| 2022-04-21 | 86.66 | $69.00 | 17894 |
| 2022-04-20 | 88.51 | $73.80 | 19823 |
| 2022-04-19 | 90.06 | $77.10 | 21071 |
| 2022-04-18 | 91.43 | $71.40 | 19934 |
| 2022-04-14 | 93.54 | $80.10 | 21673 |
| 2022-04-13 | 94.95 | $84.30 | 15001 |
| 2022-04-12 | 96.07 | $82.80 | 19400 |
| 2022-04-11 | 97.47 | $85.50 | 17540 |
| 2022-04-08 | 98.73 | $86.10 | 14320 |
| 2022-04-07 | 100.06 | $90.30 | 18061 |
| 2022-04-06 | 101.09 | $90.00 | 23407 |
| 2022-04-05 | 102.25 | $95.40 | 17713 |
| 2022-04-04 | 102.97 | $100.20 | 16770 |
| 2022-04-01 | 103.27 | $99.00 | 25657 |
| 2022-03-31 | 103.72 | $92.40 | 16190 |
| 2022-03-30 | 104.91 | $94.50 | 12928 |
| 2022-03-29 | 106.00 | $99.30 | 27660 |
| 2022-03-28 | 106.71 | $92.40 | 17073 |
| 2022-03-25 | 108.21 | $93.90 | 16562 |
| 2022-03-24 | 109.72 | $99.30 | 20634 |
| 2022-03-23 | 110.82 | $96.30 | 22857 |
| 2022-03-22 | 112.34 | $100.20 | 63054 |
| 2022-03-21 | 113.62 | $91.50 | 18850 |
| 2022-03-18 | 115.95 | $100.50 | 126533 |
| 2022-03-17 | 117.58 | $101.40 | 40410 |
| 2022-03-16 | 119.28 | $90.90 | 62987 |
| 2022-03-15 | 122.27 | $88.80 | 56643 |
| 2022-03-14 | 125.79 | $106.20 | 30573 |
| 2022-03-11 | 127.85 | $117.30 | 16823 |
| 2022-03-10 | 128.97 | $122.40 | 11430 |
| 2022-03-09 | 129.66 | $125.40 | 21313 |
| 2022-03-08 | 130.10 | $113.10 | 13837 |
| 2022-03-07 | 131.89 | $112.50 | 16950 |
| 2022-03-04 | 133.94 | $114.00 | 14712 |
| 2022-03-03 | 136.03 | $122.40 | 18760 |
| 2022-03-02 | 137.47 | $130.80 | 13118 |
| 2022-03-01 | 138.17 | $130.80 | 22194 |
| 2022-02-28 | 138.95 | $127.50 | 12801 |
| 2022-02-25 | 140.15 | $128.40 | 13933 |
| 2022-02-24 | 141.39 | $130.80 | 18863 |
| 2022-02-23 | 142.51 | $120.90 | 24698 |
| 2022-02-22 | 144.78 | $128.10 | 17527 |
| 2022-02-18 | 146.54 | $132.00 | 15680 |
| 2022-02-17 | 148.07 | $135.00 | 11200 |
| 2022-02-16 | 149.44 | $144.60 | 10174 |
| 2022-02-15 | 149.95 | $145.50 | 15578 |
| 2022-02-14 | 150.42 | $135.00 | 13237 |
| 2022-02-11 | 152.04 | $138.60 | 12372 |
| 2022-02-10 | 153.46 | $144.90 | 22378 |
| 2022-02-09 | 154.36 | $150.00 | 21311 |
| 2022-02-08 | 154.82 | $145.80 | 15928 |
| 2022-02-07 | 155.77 | $144.60 | 17928 |
| 2022-02-04 | 156.94 | $135.90 | 18217 |
| 2022-02-03 | 159.16 | $130.80 | 12012 |
| 2022-02-02 | 162.14 | $136.80 | 14700 |
| 2022-02-01 | 164.81 | $147.60 | 16274 |
| 2022-01-31 | 166.62 | $143.10 | 21123 |
| 2022-01-28 | 169.09 | $130.50 | 19522 |
| 2022-01-27 | 173.16 | $127.50 | 18004 |
| 2022-01-26 | 177.96 | $135.60 | 20157 |
| 2022-01-25 | 182.42 | $140.40 | 18030 |
| 2022-01-24 | 186.85 | $142.80 | 35673 |
| 2022-01-21 | 191.48 | $137.70 | 33584 |
| 2022-01-20 | 197.14 | $149.10 | 19941 |
| 2022-01-19 | 202.20 | $153.00 | 24727 |
| 2022-01-18 | 207.38 | $157.20 | 21672 |
| 2022-01-14 | 212.66 | $178.20 | 30317 |
| 2022-01-13 | 216.29 | $174.60 | 17674 |
| 2022-01-12 | 220.68 | $184.80 | 13963 |
| 2022-01-11 | 224.45 | $194.70 | 12004 |
| 2022-01-10 | 227.59 | $193.50 | 14767 |
| 2022-01-07 | 231.17 | $196.80 | 17218 |
| 2022-01-06 | 234.79 | $197.70 | 20038 |
| 2022-01-05 | 238.70 | $196.80 | 26073 |
| 2022-01-04 | 243.11 | $217.80 | 15013 |
| 2022-01-03 | 245.77 | $232.80 | 10707 |
| 2021-12-31 | 247.14 | $222.00 | 15277 |
| 2021-12-30 | 249.78 | $227.55 | 11147 |
| 2021-12-29 | 252.12 | $232.80 | 14353 |
| 2021-12-28 | 254.16 | $237.30 | 12571 |
| 2021-12-27 | 255.93 | $240.60 | 13480 |
| 2021-12-23 | 257.55 | $254.10 | 11823 |
| 2021-12-22 | 257.91 | $243.90 | 12070 |
| 2021-12-21 | 259.38 | $243.30 | 13218 |
| 2021-12-20 | 261.08 | $245.40 | 11213 |
| 2021-12-17 | 262.73 | $253.80 | 21250 |
| 2021-12-16 | 263.67 | $244.50 | 11714 |
| 2021-12-15 | 265.68 | $257.40 | 21657 |
| 2021-12-14 | 266.56 | $245.40 | 16934 |
| 2021-12-13 | 268.78 | $246.90 | 17893 |
| 2021-12-10 | 271.09 | $257.40 | 8257 |
| 2021-12-09 | 272.53 | $266.70 | 10295 |
| 2021-12-08 | 273.14 | $273.30 | 11830 |
| 2021-12-07 | 273.12 | $266.10 | 15147 |
| 2021-12-06 | 273.86 | $247.80 | 13352 |
| 2021-12-03 | 276.61 | $245.70 | 13903 |
| 2021-12-02 | 279.86 | $261.60 | 14797 |
| 2021-12-01 | 281.78 | $258.60 | 15132 |
| 2021-11-30 | 284.22 | $271.80 | 18440 |
| 2021-11-29 | 285.53 | $261.30 | 14580 |
| 2021-11-26 | 288.08 | $266.70 | 15308 |
| 2021-11-24 | 290.33 | $285.90 | 10723 |
| 2021-11-23 | 290.80 | $284.70 | 20910 |
| 2021-11-22 | 291.44 | $275.40 | 12982 |
| 2021-11-19 | 293.13 | $280.50 | 18467 |
| 2021-11-18 | 294.46 | $273.90 | 24508 |
| 2021-11-17 | 296.62 | $292.50 | 12091 |
| 2021-11-16 | 297.06 | $291.00 | 10877 |
| 2021-11-15 | 297.69 | $284.40 | 11041 |
| 2021-11-12 | 299.09 | $295.50 | 16273 |
| 2021-11-11 | 299.47 | $307.50 | 15552 |
| 2021-11-10 | 298.63 | $306.90 | 22125 |
| 2021-11-09 | 297.75 | $282.30 | 16354 |
| 2021-11-08 | 299.38 | $289.80 | 11457 |
| 2021-11-05 | 300.39 | $292.20 | 15499 |
| 2021-11-04 | 301.25 | $295.80 | 12750 |
| 2021-11-03 | 301.83 | $299.40 | 15363 |
| 2021-11-02 | 302.08 | $296.70 | 9627 |
| 2021-11-01 | 302.65 | $292.80 | 12222 |
| 2021-10-29 | 303.68 | $284.70 | 9877 |
| 2021-10-28 | 305.68 | $286.50 | 12760 |
| 2021-10-27 | 307.70 | $283.80 | 7503 |
| 2021-10-26 | 310.22 | $291.00 | 8678 |
| 2021-10-25 | 312.24 | $289.50 | 9847 |
| 2021-10-22 | 314.63 | $289.50 | 9604 |
| 2021-10-21 | 317.28 | $289.20 | 8547 |
| 2021-10-20 | 320.23 | $287.40 | 9987 |
| 2021-10-19 | 323.69 | $297.90 | 10420 |
| 2021-10-18 | 326.41 | $293.10 | 14423 |
| 2021-10-15 | 329.91 | $293.70 | 15680 |
| 2021-10-14 | 333.72 | $300.00 | 14103 |
| 2021-10-13 | 337.27 | $298.80 | 6525 |
| 2021-10-12 | 341.32 | $304.20 | 10676 |
| 2021-10-11 | 345.23 | $302.40 | 8717 |
| 2021-10-08 | 349.74 | $305.70 | 14145 |
| 2021-10-07 | 354.37 | $335.70 | 15968 |
| 2021-10-06 | 356.34 | $330.30 | 13657 |
| 2021-10-05 | 359.08 | $335.70 | 18553 |
| 2021-10-04 | 361.54 | $328.50 | 12557 |
| 2021-10-01 | 365.02 | $349.80 | 11433 |
| 2021-09-30 | 366.62 | $346.20 | 12776 |
| 2021-09-29 | 368.77 | $347.70 | 10084 |
| 2021-09-28 | 370.99 | $353.10 | 11540 |
| 2021-09-27 | 372.87 | $377.40 | 9087 |
| 2021-09-24 | 372.40 | $378.90 | 11623 |
| 2021-09-23 | 371.71 | $403.80 | 15512 |
| 2021-09-22 | 368.33 | $382.80 | 8527 |
| 2021-09-21 | 366.81 | $374.70 | 9740 |
| 2021-09-20 | 365.98 | $372.00 | 12480 |
| 2021-09-17 | 365.35 | $385.80 | 29319 |
| 2021-09-16 | 363.19 | $377.40 | 8034 |
| 2021-09-15 | 361.70 | $373.20 | 11067 |
| 2021-09-14 | 360.49 | $363.00 | 11180 |
| 2021-09-13 | 360.22 | $381.00 | 17003 |
| 2021-09-10 | 358.04 | $381.90 | 16861 |
| 2021-09-09 | 355.52 | $386.10 | 14391 |
| 2021-09-08 | 352.31 | $378.90 | 14187 |
| 2021-09-07 | 349.51 | $399.30 | 15586 |
| 2021-09-03 | 344.26 | $404.70 | 15527 |
| 2021-09-02 | 337.90 | $424.50 | 29500 |
| 2021-09-01 | 328.79 | $410.70 | 43251 |
| 2021-08-31 | 320.17 | $377.10 | 19487 |
| 2021-08-30 | 314.17 | $352.80 | 14081 |
| 2021-08-27 | 310.11 | $347.10 | 19477 |
| 2021-08-26 | 306.21 | $326.10 | 15297 |
| 2021-08-25 | 304.12 | $316.20 | 9773 |
| 2021-08-24 | 302.85 | $304.80 | 10307 |
| 2021-08-23 | 302.64 | $302.40 | 14243 |
| 2021-08-20 | 302.67 | $282.30 | 10943 |
| 2021-08-19 | 304.81 | $275.40 | 17810 |
| 2021-08-18 | 307.91 | $282.00 | 13661 |
| 2021-08-17 | 310.63 | $281.40 | 17727 |
| 2021-08-16 | 313.71 | $285.00 | 21997 |
| 2021-08-13 | 316.73 | $305.70 | 23238 |
| 2021-08-12 | 317.89 | $352.50 | 21643 |
| 2021-08-11 | 314.25 | $315.90 | 8680 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.33
2026-08-07
Close Price
$7.49
Vol: 240108
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.88
Average
47.85
Maximum
383.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.33 | $7.49 | 240108 |
| 2026-08-06 | 7.35 | $7.42 | 328717 |
| 2026-08-05 | 7.37 | $7.47 | 266700 |
| 2026-08-04 | 7.40 | $7.28 | 383216 |
| 2026-08-03 | 7.46 | $7.06 | 286911 |
| 2026-07-31 | 7.55 | $6.99 | 211113 |
| 2026-07-30 | 7.64 | $7.00 | 235511 |
| 2026-07-29 | 7.75 | $6.89 | 301633 |
| 2026-07-28 | 7.86 | $7.17 | 179621 |
| 2026-07-27 | 7.95 | $7.25 | 250617 |
| 2026-07-24 | 8.04 | $7.29 | 192308 |
| 2026-07-23 | 8.12 | $7.33 | 243500 |
| 2026-07-22 | 8.19 | $7.32 | 249500 |
| 2026-07-21 | 8.26 | $7.62 | 349506 |
| 2026-07-20 | 8.30 | $7.36 | 373152 |
| 2026-07-17 | 8.36 | $7.87 | 300707 |
| 2026-07-16 | 8.37 | $8.32 | 443600 |
| 2026-07-15 | 8.33 | $8.81 | 606200 |
| 2026-07-14 | 8.22 | $8.58 | 334600 |
| 2026-07-13 | 8.13 | $8.59 | 708115 |
| 2026-07-10 | 8.02 | $8.76 | 579602 |
| 2026-07-09 | 7.89 | $9.16 | 734471 |
| 2026-07-08 | 7.71 | $9.28 | 1.0M |
| 2026-07-07 | 7.50 | $9.25 | 1.2M |
| 2026-07-06 | 7.28 | $8.24 | 424624 |
| 2026-07-02 | 7.15 | $8.18 | 600930 |
| 2026-07-01 | 7.02 | $7.88 | 446100 |
| 2026-06-30 | 6.91 | $7.86 | 484325 |
| 2026-06-29 | 6.80 | $7.92 | 774620 |
| 2026-06-26 | 6.67 | $7.29 | 3.3M |
| 2026-06-25 | 6.60 | $6.75 | 252252 |
| 2026-06-24 | 6.59 | $6.74 | 238036 |
| 2026-06-23 | 6.59 | $6.95 | 294318 |
| 2026-06-22 | 6.56 | $7.08 | 402856 |
| 2026-06-18 | 6.53 | $6.81 | 431100 |
| 2026-06-17 | 6.52 | $6.50 | 212646 |
| 2026-06-16 | 6.54 | $6.31 | 209200 |
| 2026-06-15 | 6.58 | $6.21 | 144300 |
| 2026-06-12 | 6.64 | $6.10 | 236183 |
| 2026-06-11 | 6.72 | $6.17 | 432210 |
| 2026-06-10 | 6.80 | $6.45 | 319033 |
| 2026-06-09 | 6.86 | $6.86 | 558700 |
| 2026-06-08 | 6.89 | $6.77 | 842500 |
| 2026-06-05 | 6.94 | $6.50 | 253327 |
| 2026-06-04 | 7.01 | $6.41 | 196600 |
| 2026-06-03 | 7.09 | $6.04 | 234500 |
| 2026-06-02 | 7.22 | $6.32 | 461821 |
| 2026-06-01 | 7.33 | $7.02 | 313600 |
| 2026-05-29 | 7.37 | $6.97 | 266202 |
| 2026-05-28 | 7.42 | $6.92 | 614478 |
| 2026-05-27 | 7.47 | $7.59 | 952800 |
| 2026-05-26 | 7.46 | $7.58 | 494831 |
| 2026-05-22 | 7.45 | $7.23 | 179924 |
| 2026-05-21 | 7.46 | $7.15 | 129600 |
| 2026-05-20 | 7.49 | $7.18 | 177112 |
| 2026-05-19 | 7.51 | $6.90 | 189500 |
| 2026-05-18 | 7.57 | $6.96 | 444200 |
| 2026-05-15 | 7.62 | $7.27 | 239700 |
| 2026-05-14 | 7.65 | $8.11 | 236848 |
| 2026-05-13 | 7.59 | $8.34 | 357400 |
| 2026-05-12 | 7.51 | $8.20 | 203612 |
| 2026-05-11 | 7.44 | $7.86 | 187400 |
| 2026-05-08 | 7.39 | $7.69 | 182700 |
| 2026-05-07 | 7.36 | $7.48 | 152459 |
| 2026-05-06 | 7.34 | $7.52 | 332401 |
| 2026-05-05 | 7.32 | $7.45 | 284200 |
| 2026-05-04 | 7.29 | $7.63 | 163606 |
| 2026-05-01 | 7.24 | $7.28 | 237315 |
| 2026-04-30 | 7.21 | $7.15 | 227212 |
| 2026-04-29 | 7.19 | $6.90 | 166400 |
| 2026-04-28 | 7.19 | $7.10 | 104045 |
| 2026-04-27 | 7.16 | $7.04 | 148246 |
| 2026-04-24 | 7.13 | $7.04 | 209905 |
| 2026-04-23 | 7.10 | $7.31 | 161110 |
| 2026-04-22 | 7.04 | $7.91 | 163000 |
| 2026-04-21 | 6.91 | $7.44 | 139300 |
| 2026-04-20 | 6.83 | $7.58 | 163657 |
| 2026-04-17 | 6.72 | $7.88 | 251906 |
| 2026-04-16 | 6.59 | $7.53 | 213500 |
| 2026-04-15 | 6.48 | $7.66 | 297700 |
| 2026-04-14 | 6.36 | $7.23 | 262226 |
| 2026-04-13 | 6.27 | $7.13 | 218000 |
| 2026-04-10 | 6.19 | $6.67 | 423321 |
| 2026-04-09 | 6.14 | $6.61 | 208000 |
| 2026-04-08 | 6.10 | $5.99 | 421400 |
| 2026-04-07 | 6.11 | $6.26 | 272400 |
| 2026-04-06 | 6.08 | $6.01 | 196900 |
| 2026-04-02 | 6.08 | $5.82 | 303809 |
| 2026-04-01 | 6.08 | $5.69 | 121216 |
| 2026-03-31 | 6.10 | $5.50 | 152323 |
| 2026-03-30 | 6.13 | $5.42 | 255600 |
| 2026-03-27 | 6.15 | $6.02 | 534176 |
| 2026-03-26 | 6.12 | $6.54 | 237804 |
| 2026-03-25 | 6.02 | $6.47 | 210811 |
| 2026-03-24 | 5.92 | $6.40 | 291642 |
| 2026-03-23 | 5.81 | $6.52 | 222800 |
| 2026-03-20 | 5.68 | $6.52 | 548740 |
| 2026-03-19 | 5.53 | $6.72 | 507900 |
| 2026-03-18 | 5.36 | $7.03 | 1.1M |
| 2026-03-17 | 5.13 | $6.93 | 527933 |
| 2026-03-16 | 4.91 | $6.30 | 740600 |
| 2026-03-13 | 4.73 | $5.67 | 278700 |
| 2026-03-12 | 4.60 | $5.67 | 507619 |
| 2026-03-11 | 4.47 | $5.06 | 236094 |
| 2026-03-10 | 4.39 | $5.35 | 480142 |
| 2026-03-09 | 4.27 | $4.71 | 570020 |
| 2026-03-06 | 4.21 | $4.61 | 82640 |
| 2026-03-05 | 4.16 | $4.53 | 165349 |
| 2026-03-04 | 4.11 | $4.77 | 191400 |
| 2026-03-03 | 4.03 | $4.35 | 232900 |
| 2026-03-02 | 3.99 | $4.33 | 153224 |
| 2026-02-27 | 3.95 | $4.20 | 167119 |
| 2026-02-26 | 3.92 | $3.99 | 185700 |
| 2026-02-25 | 3.91 | $4.10 | 211600 |
| 2026-02-24 | 3.90 | $4.00 | 94744 |
| 2026-02-23 | 3.89 | $3.95 | 115342 |
| 2026-02-20 | 3.88 | $3.79 | 90600 |
| 2026-02-19 | 3.90 | $3.92 | 214600 |
| 2026-02-18 | 3.90 | $3.85 | 167003 |
| 2026-02-17 | 3.91 | $3.99 | 133500 |
| 2026-02-13 | 3.91 | $3.89 | 89727 |
| 2026-02-12 | 3.92 | $3.96 | 224400 |
| 2026-02-11 | 3.92 | $4.07 | 1.1M |
| 2026-02-10 | 3.91 | $3.76 | 84628 |
| 2026-02-09 | 3.93 | $3.81 | 110700 |
| 2026-02-06 | 3.95 | $3.80 | 91637 |
| 2026-02-05 | 3.97 | $3.57 | 214000 |
| 2026-02-04 | 4.01 | $3.83 | 145400 |
| 2026-02-03 | 4.04 | $3.88 | 220500 |
| 2026-02-02 | 4.06 | $3.98 | 95300 |
| 2026-01-30 | 4.07 | $3.96 | 225100 |
| 2026-01-29 | 4.08 | $3.99 | 152300 |
| 2026-01-28 | 4.09 | $3.96 | 104500 |
| 2026-01-27 | 4.11 | $4.13 | 131044 |
| 2026-01-26 | 4.11 | $4.04 | 215400 |
| 2026-01-23 | 4.12 | $4.20 | 216748 |
| 2026-01-22 | 4.11 | $4.25 | 319633 |
| 2026-01-21 | 4.10 | $4.01 | 213700 |
| 2026-01-20 | 4.12 | $4.17 | 198411 |
| 2026-01-16 | 4.12 | $4.05 | 199101 |
| 2026-01-15 | 4.14 | $3.90 | 268423 |
| 2026-01-14 | 4.18 | $4.13 | 176900 |
| 2026-01-13 | 4.20 | $4.11 | 214706 |
| 2026-01-12 | 4.22 | $4.06 | 219772 |
| 2026-01-09 | 4.25 | $3.92 | 278653 |
| 2026-01-08 | 4.30 | $4.03 | 251503 |
| 2026-01-07 | 4.35 | $4.36 | 415265 |
| 2026-01-06 | 4.36 | $4.21 | 182723 |
| 2026-01-05 | 4.40 | $4.08 | 304700 |
| 2026-01-02 | 4.45 | $4.10 | 261417 |
| 2025-12-31 | 4.50 | $4.16 | 386992 |
| 2025-12-30 | 4.55 | $4.42 | 412600 |
| 2025-12-29 | 4.58 | $4.30 | 293913 |
| 2025-12-26 | 4.62 | $4.23 | 163008 |
| 2025-12-24 | 4.68 | $4.29 | 57400 |
| 2025-12-23 | 4.73 | $4.32 | 201018 |
| 2025-12-22 | 4.78 | $4.34 | 271700 |
| 2025-12-19 | 4.84 | $4.49 | 630600 |
| 2025-12-18 | 4.88 | $4.52 | 191419 |
| 2025-12-17 | 4.92 | $4.76 | 161402 |
| 2025-12-16 | 4.94 | $4.82 | 163154 |
| 2025-12-15 | 4.96 | $4.80 | 231700 |
| 2025-12-12 | 4.98 | $4.99 | 136800 |
| 2025-12-11 | 4.99 | $4.92 | 180900 |
| 2025-12-10 | 5.02 | $5.01 | 160000 |
| 2025-12-09 | 5.03 | $4.86 | 235000 |
| 2025-12-08 | 5.07 | $4.76 | 288800 |
| 2025-12-05 | 5.12 | $5.02 | 183600 |
| 2025-12-04 | 5.16 | $5.02 | 194900 |
| 2025-12-03 | 5.20 | $5.06 | 172647 |
| 2025-12-02 | 5.25 | $4.79 | 168441 |
| 2025-12-01 | 5.34 | $4.96 | 153903 |
| 2025-11-28 | 5.42 | $5.44 | 90200 |
| 2025-11-26 | 5.47 | $5.11 | 112212 |
| 2025-11-25 | 5.58 | $4.88 | 126800 |
| 2025-11-24 | 5.71 | $5.10 | 219200 |
| 2025-11-21 | 5.84 | $5.00 | 159526 |
| 2025-11-20 | 5.99 | $4.98 | 170422 |
| 2025-11-19 | 6.14 | $4.82 | 388347 |
| 2025-11-18 | 6.33 | $5.22 | 123746 |
| 2025-11-17 | 6.48 | $5.14 | 529300 |
| 2025-11-14 | 6.65 | $5.88 | 189400 |
| 2025-11-13 | 6.75 | $5.85 | 168738 |
| 2025-11-12 | 6.86 | $6.00 | 185100 |
| 2025-11-11 | 6.96 | $6.00 | 764324 |
| 2025-11-10 | 7.06 | $6.07 | 977726 |
| 2025-11-07 | 7.15 | $6.14 | 60537 |
| 2025-11-06 | 7.23 | $6.44 | 99500 |
| 2025-11-05 | 7.28 | $6.62 | 102600 |
| 2025-11-04 | 7.31 | $6.69 | 107382 |
| 2025-11-03 | 7.32 | $7.36 | 300200 |
| 2025-10-31 | 7.27 | $8.16 | 142267 |
| 2025-10-30 | 7.12 | $8.61 | 108923 |
| 2025-10-29 | 6.92 | $8.43 | 269204 |
| 2025-10-28 | 6.72 | $8.29 | 277152 |
| 2025-10-27 | 6.52 | $7.18 | 219629 |
| 2025-10-24 | 6.41 | $6.72 | 110800 |
| 2025-10-23 | 6.34 | $6.93 | 42552 |
| 2025-10-22 | 6.24 | $6.93 | 182925 |
| 2025-10-21 | 6.14 | $6.99 | 145447 |
| 2025-10-20 | 6.02 | $7.16 | 180508 |
| 2025-10-17 | 5.87 | $6.90 | 417892 |
| 2025-10-16 | 5.73 | $6.64 | 564152 |
| 2025-10-15 | 5.61 | $6.50 | 275300 |
| 2025-10-14 | 5.50 | $5.85 | 98600 |
| 2025-10-13 | 5.44 | $5.56 | 66873 |
| 2025-10-10 | 5.40 | $5.62 | 84900 |
| 2025-10-09 | 5.36 | $5.88 | 85350 |
| 2025-10-08 | 5.28 | $5.70 | 51683 |
| 2025-10-07 | 5.22 | $5.68 | 67213 |
| 2025-10-06 | 5.16 | $5.67 | 144900 |
| 2025-10-03 | 5.09 | $5.44 | 86000 |
| 2025-10-02 | 5.05 | $5.42 | 54507 |
| 2025-10-01 | 5.01 | $5.44 | 104441 |
| 2025-09-30 | 4.96 | $5.52 | 189820 |
| 2025-09-29 | 4.90 | $5.09 | 129504 |
| 2025-09-26 | 4.88 | $5.06 | 56300 |
| 2025-09-25 | 4.87 | $4.93 | 45116 |
| 2025-09-24 | 4.86 | $5.13 | 161623 |
| 2025-09-23 | 4.84 | $4.88 | 41900 |
| 2025-09-22 | 4.84 | $4.86 | 83886 |
| 2025-09-19 | 4.85 | $4.78 | 73461 |
| 2025-09-18 | 4.86 | $4.91 | 102907 |
| 2025-09-17 | 4.86 | $4.53 | 76500 |
| 2025-09-16 | 4.90 | $4.67 | 44200 |
| 2025-09-15 | 4.92 | $4.50 | 61535 |
| 2025-09-12 | 4.96 | $4.61 | 368830 |
| 2025-09-11 | 4.99 | $5.00 | 45246 |
| 2025-09-10 | 4.99 | $5.01 | 45646 |
| 2025-09-09 | 4.98 | $5.09 | 37533 |
| 2025-09-08 | 4.96 | $4.97 | 52200 |
| 2025-09-05 | 4.94 | $5.07 | 68619 |
| 2025-09-04 | 4.92 | $5.03 | 34230 |
| 2025-09-03 | 4.89 | $5.05 | 59884 |
| 2025-09-02 | 4.87 | $5.00 | 116200 |
| 2025-08-29 | 4.85 | $4.90 | 41907 |
| 2025-08-28 | 4.84 | $5.02 | 124833 |
| 2025-08-27 | 4.81 | $5.01 | 57943 |
| 2025-08-26 | 4.78 | $5.04 | 64700 |
| 2025-08-25 | 4.76 | $5.13 | 96200 |
| 2025-08-22 | 4.72 | $4.96 | 65825 |
| 2025-08-21 | 4.70 | $4.74 | 28003 |
| 2025-08-20 | 4.70 | $4.66 | 40597 |
| 2025-08-19 | 4.71 | $4.80 | 39700 |
| 2025-08-18 | 4.71 | $4.95 | 66206 |
| 2025-08-15 | 4.69 | $4.71 | 106426 |
| 2025-08-14 | 4.69 | $4.77 | 61500 |
| 2025-08-13 | 4.69 | $4.69 | 150412 |
| 2025-08-12 | 4.69 | $4.38 | 84401 |
| 2025-08-11 | 4.73 | $4.35 | 109310 |
| 2025-08-08 | 4.77 | $4.38 | 88643 |
| 2025-08-07 | 4.80 | $4.57 | 87103 |
| 2025-08-06 | 4.82 | $4.81 | 303736 |
| 2025-08-05 | 4.82 | $4.86 | 20500 |
| 2025-08-04 | 4.81 | $4.84 | 39128 |
| 2025-08-01 | 4.79 | $4.62 | 61919 |
| 2025-07-31 | 4.80 | $4.75 | 33800 |
| 2025-07-30 | 4.80 | $4.80 | 120415 |
| 2025-07-29 | 4.78 | $4.89 | 61947 |
| 2025-07-28 | 4.76 | $5.10 | 116537 |
| 2025-07-25 | 4.71 | $5.15 | 70297 |
| 2025-07-24 | 4.65 | $5.00 | 189500 |
| 2025-07-23 | 4.60 | $4.94 | 1.4M |
| 2025-07-22 | 4.55 | $4.86 | 118108 |
| 2025-07-21 | 4.51 | $4.65 | 132134 |
| 2025-07-18 | 4.50 | $4.61 | 108257 |
| 2025-07-17 | 4.48 | $4.64 | 533178 |
| 2025-07-16 | 4.47 | $4.52 | 320705 |
| 2025-07-15 | 4.47 | $4.45 | 138000 |
| 2025-07-14 | 4.47 | $4.64 | 179848 |
| 2025-07-11 | 4.47 | $4.45 | 188200 |
| 2025-07-10 | 4.48 | $4.83 | 173177 |
| 2025-07-09 | 4.46 | $4.73 | 163200 |
| 2025-07-08 | 4.45 | $4.52 | 189924 |
| 2025-07-07 | 4.46 | $4.31 | 98668 |
| 2025-07-03 | 4.50 | $4.34 | 61346 |
| 2025-07-02 | 4.54 | $4.26 | 170583 |
| 2025-07-01 | 4.59 | $4.13 | 108900 |
| 2025-06-30 | 4.66 | $4.20 | 158600 |
| 2025-06-27 | 4.73 | $4.30 | 361000 |
| 2025-06-26 | 4.79 | $4.14 | 271900 |
| 2025-06-25 | 4.86 | $4.24 | 8.2M |
| 2025-06-24 | 4.93 | $4.57 | 104500 |
| 2025-06-23 | 4.97 | $4.53 | 73305 |
| 2025-06-20 | 5.02 | $4.79 | 240918 |
| 2025-06-18 | 5.04 | $4.70 | 181507 |
| 2025-06-17 | 5.06 | $4.90 | 87013 |
| 2025-06-16 | 5.07 | $5.19 | 51131 |
| 2025-06-13 | 5.05 | $4.90 | 39700 |
| 2025-06-12 | 5.05 | $5.03 | 35633 |
| 2025-06-11 | 5.04 | $5.07 | 111338 |
| 2025-06-10 | 5.03 | $5.20 | 74051 |
| 2025-06-09 | 5.01 | $5.30 | 65300 |
| 2025-06-06 | 4.97 | $5.49 | 297481 |
| 2025-06-05 | 4.92 | $5.13 | 50126 |
| 2025-06-04 | 4.90 | $5.10 | 57600 |
| 2025-06-03 | 4.88 | $5.15 | 79400 |
| 2025-06-02 | 4.86 | $5.04 | 46736 |
| 2025-05-30 | 4.85 | $4.83 | 27941 |
| 2025-05-29 | 4.87 | $4.92 | 36854 |
| 2025-05-28 | 4.89 | $4.97 | 56340 |
| 2025-05-27 | 4.90 | $4.89 | 80821 |
| 2025-05-23 | 4.91 | $4.58 | 29026 |
| 2025-05-22 | 4.97 | $4.64 | 55934 |
| 2025-05-21 | 5.02 | $4.65 | 75667 |
| 2025-05-20 | 5.07 | $4.88 | 62648 |
| 2025-05-19 | 5.10 | $4.69 | 65900 |
| 2025-05-16 | 5.16 | $4.71 | 93400 |
| 2025-05-15 | 5.21 | $4.55 | 182711 |
| 2025-05-14 | 5.28 | $4.95 | 91765 |
| 2025-05-13 | 5.32 | $5.15 | 43505 |
| 2025-05-12 | 5.33 | $5.22 | 78500 |
| 2025-05-09 | 5.33 | $5.13 | 96100 |
| 2025-05-08 | 5.34 | $5.15 | 69700 |
| 2025-05-07 | 5.34 | $5.18 | 88010 |
| 2025-05-06 | 5.34 | $5.10 | 103301 |
| 2025-05-05 | 5.34 | $5.61 | 43235 |
| 2025-05-02 | 5.29 | $5.75 | 115716 |
| 2025-05-01 | 5.22 | $5.72 | 125500 |
| 2025-04-30 | 5.15 | $5.64 | 138000 |
| 2025-04-29 | 5.08 | $5.23 | 305331 |
| 2025-04-28 | 5.04 | $5.11 | 80400 |
| 2025-04-25 | 5.02 | $5.33 | 69500 |
| 2025-04-24 | 4.97 | $5.50 | 85405 |
| 2025-04-23 | 4.90 | $5.68 | 187201 |
| 2025-04-22 | 4.81 | $5.32 | 97462 |
| 2025-04-21 | 4.76 | $5.13 | 62249 |
| 2025-04-17 | 4.72 | $5.02 | 99004 |
| 2025-04-16 | 4.70 | $5.01 | 156145 |
| 2025-04-15 | 4.68 | $5.52 | 1.1M |
| 2025-04-14 | 4.61 | $4.46 | 54600 |
| 2025-04-11 | 4.64 | $4.40 | 121100 |
| 2025-04-10 | 4.68 | $4.23 | 163708 |
| 2025-04-09 | 4.74 | $4.55 | 859458 |
| 2025-04-08 | 4.77 | $4.62 | 135948 |
| 2025-04-07 | 4.80 | $4.40 | 207900 |
| 2025-04-04 | 4.85 | $4.61 | 178135 |
| 2025-04-03 | 4.88 | $4.71 | 78729 |
| 2025-04-02 | 4.91 | $4.69 | 48100 |
| 2025-04-01 | 4.94 | $4.49 | 126900 |
| 2025-03-31 | 5.00 | $4.77 | 86355 |
| 2025-03-28 | 5.02 | $4.70 | 76439 |
| 2025-03-27 | 5.06 | $4.54 | 66000 |
| 2025-03-26 | 5.12 | $4.53 | 319118 |
| 2025-03-25 | 5.18 | $5.09 | 87085 |
| 2025-03-24 | 5.20 | $5.64 | 117681 |
| 2025-03-21 | 5.15 | $5.45 | 104454 |
| 2025-03-20 | 5.13 | $5.36 | 60410 |
| 2025-03-19 | 5.13 | $5.01 | 964691 |
| 2025-03-18 | 5.15 | $4.98 | 59695 |
| 2025-03-17 | 5.18 | $5.05 | 198400 |
| 2025-03-14 | 5.21 | $5.04 | 66428 |
| 2025-03-13 | 5.23 | $5.05 | 17800 |
| 2025-03-12 | 5.26 | $5.06 | 36100 |
| 2025-03-11 | 5.28 | $5.01 | 62500 |
| 2025-03-10 | 5.31 | $5.10 | 65443 |
| 2025-03-07 | 5.33 | $5.18 | 74548 |
| 2025-03-06 | 5.34 | $5.15 | 27247 |
| 2025-03-05 | 5.35 | $5.24 | 72657 |
| 2025-03-04 | 5.35 | $5.09 | 156060 |
| 2025-03-03 | 5.36 | $5.00 | 111800 |
| 2025-02-28 | 5.38 | $5.39 | 130524 |
| 2025-02-27 | 5.36 | $5.49 | 26600 |
| 2025-02-26 | 5.33 | $5.51 | 56824 |
| 2025-02-25 | 5.30 | $5.47 | 118200 |
| 2025-02-24 | 5.27 | $5.63 | 189200 |
| 2025-02-21 | 5.22 | $5.93 | 188100 |
| 2025-02-20 | 5.14 | $5.89 | 379700 |
| 2025-02-19 | 5.05 | $5.65 | 367751 |
| 2025-02-18 | 4.99 | $5.15 | 107944 |
| 2025-02-14 | 4.97 | $5.27 | 99541 |
| 2025-02-13 | 4.93 | $5.06 | 58295 |
| 2025-02-12 | 4.92 | $5.07 | 87059 |
| 2025-02-11 | 4.91 | $4.89 | 72279 |
| 2025-02-10 | 4.92 | $4.79 | 92100 |
| 2025-02-07 | 4.95 | $4.70 | 118642 |
| 2025-02-06 | 4.98 | $4.88 | 52400 |
| 2025-02-05 | 4.99 | $4.94 | 151180 |
| 2025-02-04 | 5.00 | $5.01 | 84600 |
| 2025-02-03 | 5.00 | $4.67 | 85300 |
| 2025-01-31 | 5.03 | $5.01 | 103200 |
| 2025-01-30 | 5.02 | $5.21 | 119310 |
| 2025-01-29 | 4.99 | $4.91 | 59513 |
| 2025-01-28 | 4.99 | $5.04 | 69342 |
| 2025-01-27 | 4.97 | $5.03 | 108122 |
| 2025-01-24 | 4.95 | $5.08 | 113736 |
| 2025-01-23 | 4.93 | $5.00 | 137217 |
| 2025-01-22 | 4.91 | $4.97 | 269403 |
| 2025-01-21 | 4.89 | $4.56 | 279600 |
| 2025-01-17 | 4.91 | $4.96 | 184000 |
| 2025-01-16 | 4.88 | $4.72 | 410836 |
| 2025-01-15 | 4.89 | $5.26 | 395426 |
| 2025-01-14 | 4.84 | $5.38 | 491200 |
| 2025-01-13 | 4.78 | $5.74 | 1.1M |
| 2025-01-10 | 4.69 | $5.70 | 19.3M |
| 2025-01-08 | 4.60 | $4.50 | 114326 |
| 2025-01-07 | 4.63 | $4.79 | 179400 |
| 2025-01-06 | 4.64 | $4.69 | 98900 |
| 2025-01-03 | 4.67 | $4.75 | 154576 |
| 2025-01-02 | 4.70 | $4.69 | 504222 |
| 2024-12-31 | 4.74 | $3.81 | 530500 |
| 2024-12-30 | 4.88 | $4.26 | 202400 |
| 2024-12-27 | 4.99 | $4.65 | 78200 |
| 2024-12-26 | 5.07 | $4.72 | 170262 |
| 2024-12-24 | 5.16 | $4.50 | 63800 |
| 2024-12-23 | 5.29 | $4.50 | 109546 |
| 2024-12-20 | 5.42 | $4.72 | 705510 |
| 2024-12-19 | 5.55 | $4.60 | 116200 |
| 2024-12-18 | 5.69 | $4.13 | 194600 |
| 2024-12-17 | 5.90 | $4.58 | 179553 |
| 2024-12-16 | 6.08 | $4.74 | 166529 |
| 2024-12-13 | 6.25 | $5.44 | 94700 |
| 2024-12-12 | 6.37 | $6.12 | 125270 |
| 2024-12-11 | 6.43 | $5.58 | 157400 |
| 2024-12-10 | 6.56 | $5.75 | 63600 |
| 2024-12-09 | 6.69 | $5.95 | 74400 |
| 2024-12-06 | 6.80 | $5.86 | 117713 |
| 2024-12-05 | 6.94 | $6.08 | 46600 |
| 2024-12-04 | 7.07 | $6.18 | 82613 |
| 2024-12-03 | 7.20 | $6.21 | 174201 |
| 2024-12-02 | 7.34 | $6.87 | 68801 |
| 2024-11-29 | 7.42 | $7.29 | 22300 |
| 2024-11-27 | 7.47 | $7.11 | 77400 |
| 2024-11-26 | 7.54 | $6.86 | 79149 |
| 2024-11-25 | 7.64 | $7.24 | 136925 |
| 2024-11-22 | 7.71 | $7.26 | 107700 |
| 2024-11-21 | 7.79 | $6.50 | 224751 |
| 2024-11-20 | 7.94 | $7.18 | 69500 |
| 2024-11-19 | 8.04 | $7.16 | 87100 |
| 2024-11-18 | 8.14 | $7.26 | 84665 |
| 2024-11-15 | 8.25 | $7.62 | 71905 |
| 2024-11-14 | 8.33 | $7.70 | 75303 |
| 2024-11-13 | 8.40 | $8.08 | 126943 |
| 2024-11-12 | 8.44 | $8.37 | 201600 |
| 2024-11-11 | 8.46 | $8.38 | 73100 |
| 2024-11-08 | 8.48 | $8.38 | 65013 |
| 2024-11-07 | 8.50 | $8.42 | 36013 |
| 2024-11-06 | 8.52 | $8.40 | 84500 |
| 2024-11-05 | 8.55 | $8.46 | 39432 |
| 2024-11-04 | 8.57 | $8.29 | 132536 |
| 2024-11-01 | 8.62 | $9.02 | 77348 |
| 2024-10-31 | 8.59 | $8.56 | 575400 |
| 2024-10-30 | 8.62 | $8.07 | 49716 |
| 2024-10-29 | 8.69 | $8.16 | 60700 |
| 2024-10-28 | 8.77 | $8.28 | 39044 |
| 2024-10-25 | 8.83 | $8.37 | 53800 |
| 2024-10-24 | 8.89 | $8.48 | 85702 |
| 2024-10-23 | 8.94 | $8.55 | 49202 |
| 2024-10-22 | 8.99 | $8.78 | 50116 |
| 2024-10-21 | 9.01 | $8.82 | 58018 |
| 2024-10-18 | 9.04 | $8.94 | 42900 |
| 2024-10-17 | 9.06 | $8.96 | 54900 |
| 2024-10-16 | 9.08 | $9.01 | 100014 |
| 2024-10-15 | 9.09 | $8.79 | 71548 |
| 2024-10-14 | 9.14 | $8.91 | 51192 |
| 2024-10-11 | 9.18 | $8.92 | 78880 |
| 2024-10-10 | 9.22 | $8.96 | 91700 |
| 2024-10-09 | 9.27 | $9.02 | 27003 |
| 2024-10-08 | 9.32 | $9.15 | 37610 |
| 2024-10-07 | 9.36 | $9.24 | 54500 |
| 2024-10-04 | 9.40 | $9.40 | 63400 |
| 2024-10-03 | 9.43 | $9.53 | 54700 |
| 2024-10-02 | 9.44 | $9.15 | 89617 |
| 2024-10-01 | 9.50 | $9.10 | 75702 |
| 2024-09-30 | 9.57 | $8.96 | 89943 |
| 2024-09-27 | 9.65 | $9.05 | 94147 |
| 2024-09-26 | 9.74 | $9.11 | 52323 |
| 2024-09-25 | 9.83 | $9.13 | 66803 |
| 2024-09-24 | 9.91 | $9.19 | 82500 |
| 2024-09-23 | 9.99 | $9.38 | 51700 |
| 2024-09-20 | 10.06 | $9.61 | 66521 |
| 2024-09-19 | 10.10 | $9.47 | 33000 |
| 2024-09-18 | 10.16 | $9.60 | 84900 |
| 2024-09-17 | 10.21 | $10.22 | 55701 |
| 2024-09-16 | 10.19 | $10.33 | 46535 |
| 2024-09-13 | 10.15 | $10.30 | 44000 |
| 2024-09-12 | 10.10 | $10.49 | 31027 |
| 2024-09-11 | 10.03 | $10.50 | 36200 |
| 2024-09-10 | 9.96 | $10.25 | 40900 |
| 2024-09-09 | 9.90 | $10.27 | 34605 |
| 2024-09-06 | 9.83 | $9.94 | 36400 |
| 2024-09-05 | 9.78 | $9.73 | 31300 |
| 2024-09-04 | 9.75 | $9.91 | 44033 |
| 2024-09-03 | 9.69 | $10.40 | 38100 |
| 2024-08-30 | 9.59 | $10.88 | 63861 |
| 2024-08-29 | 9.42 | $10.55 | 85400 |
| 2024-08-28 | 9.29 | $9.72 | 16004 |
| 2024-08-27 | 9.23 | $9.71 | 18700 |
| 2024-08-26 | 9.18 | $9.94 | 76103 |
| 2024-08-23 | 9.10 | $9.69 | 19405 |
| 2024-08-22 | 9.05 | $9.72 | 25100 |
| 2024-08-21 | 8.99 | $9.83 | 111524 |
| 2024-08-20 | 8.93 | $8.85 | 11320 |
| 2024-08-19 | 8.97 | $8.95 | 52100 |
| 2024-08-16 | 9.00 | $8.83 | 14400 |
| 2024-08-15 | 9.05 | $8.61 | 55798 |
| 2024-08-14 | 9.12 | $8.96 | 8400 |
| 2024-08-13 | 9.17 | $8.95 | 11054 |
| 2024-08-12 | 9.22 | $8.84 | 9209 |
| 2024-08-09 | 9.30 | $8.58 | 11100 |
| 2024-08-08 | 9.40 | $8.46 | 65200 |
| 2024-08-07 | 9.53 | $8.59 | 18922 |
| 2024-08-06 | 9.64 | $8.70 | 43452 |
| 2024-08-05 | 9.75 | $8.91 | 30371 |
| 2024-08-02 | 9.84 | $9.32 | 28012 |
| 2024-08-01 | 9.89 | $9.57 | 45300 |
| 2024-07-31 | 9.92 | $9.53 | 15468 |
| 2024-07-30 | 9.95 | $9.55 | 20749 |
| 2024-07-29 | 9.97 | $10.00 | 15202 |
| 2024-07-26 | 9.96 | $10.10 | 16900 |
| 2024-07-25 | 9.93 | $10.17 | 30510 |
| 2024-07-24 | 9.89 | $9.95 | 20000 |
| 2024-07-23 | 9.87 | $9.95 | 9146 |
| 2024-07-22 | 9.85 | $9.96 | 14900 |
| 2024-07-19 | 9.83 | $9.88 | 10400 |
| 2024-07-18 | 9.81 | $9.93 | 24700 |
| 2024-07-17 | 9.79 | $10.39 | 37245 |
| 2024-07-16 | 9.73 | $10.38 | 59200 |
| 2024-07-15 | 9.67 | $10.24 | 25900 |
| 2024-07-12 | 9.63 | $10.13 | 43332 |
| 2024-07-11 | 9.61 | $9.81 | 54500 |
| 2024-07-10 | 9.63 | $9.74 | 16044 |
| 2024-07-09 | 9.67 | $9.25 | 15041 |
| 2024-07-08 | 9.77 | $9.30 | 28821 |
| 2024-07-05 | 9.88 | $9.20 | 22829 |
| 2024-07-03 | 10.01 | $9.28 | 16005 |
| 2024-07-02 | 10.16 | $9.41 | 60019 |
| 2024-07-01 | 10.31 | $9.89 | 67200 |
| 2024-06-28 | 10.44 | $9.73 | 86500 |
| 2024-06-27 | 10.59 | $9.42 | 27200 |
| 2024-06-26 | 10.78 | $9.67 | 12900 |
| 2024-06-25 | 10.97 | $9.57 | 19303 |
| 2024-06-24 | 11.18 | $9.48 | 57700 |
| 2024-06-21 | 11.42 | $9.40 | 173400 |
| 2024-06-20 | 11.68 | $9.77 | 52600 |
| 2024-06-18 | 11.92 | $10.10 | 35221 |
| 2024-06-17 | 12.14 | $10.89 | 33800 |
| 2024-06-14 | 12.30 | $11.12 | 44900 |
| 2024-06-13 | 12.43 | $11.38 | 21200 |
| 2024-06-12 | 12.55 | $11.75 | 23120 |
| 2024-06-11 | 12.63 | $12.00 | 20821 |
| 2024-06-10 | 12.68 | $12.20 | 49100 |
| 2024-06-07 | 12.71 | $12.20 | 16900 |
| 2024-06-06 | 12.73 | $12.54 | 35307 |
| 2024-06-05 | 12.71 | $13.01 | 22600 |
| 2024-06-04 | 12.64 | $13.23 | 17541 |
| 2024-06-03 | 12.53 | $13.10 | 24900 |
| 2024-05-31 | 12.42 | $12.90 | 23000 |
| 2024-05-30 | 12.33 | $12.82 | 87651 |
| 2024-05-29 | 12.22 | $12.27 | 32267 |
| 2024-05-28 | 12.17 | $12.65 | 22165 |
| 2024-05-24 | 12.06 | $12.74 | 18649 |
| 2024-05-23 | 11.93 | $13.00 | 32448 |
| 2024-05-22 | 11.75 | $13.08 | 35424 |
| 2024-05-21 | 11.56 | $13.05 | 31000 |
| 2024-05-20 | 11.35 | $12.84 | 45355 |
| 2024-05-17 | 11.15 | $12.40 | 39000 |
| 2024-05-16 | 10.98 | $11.98 | 23600 |
| 2024-05-15 | 10.84 | $12.09 | 87900 |
| 2024-05-14 | 10.69 | $11.62 | 25807 |
| 2024-05-13 | 10.59 | $11.50 | 105800 |
| 2024-05-10 | 10.51 | $10.64 | 41703 |
| 2024-05-09 | 10.53 | $10.93 | 17125 |
| 2024-05-08 | 10.53 | $11.27 | 90635 |
| 2024-05-07 | 10.52 | $10.57 | 33238 |
| 2024-05-06 | 10.59 | $10.66 | 17843 |
| 2024-05-03 | 10.66 | $10.52 | 73819 |
| 2024-05-02 | 10.77 | $10.84 | 78100 |
| 2024-05-01 | 10.86 | $10.48 | 35526 |
| 2024-04-30 | 11.01 | $10.41 | 40049 |
| 2024-04-29 | 11.19 | $9.84 | 24534 |
| 2024-04-26 | 11.44 | $9.38 | 29000 |
| 2024-04-25 | 11.76 | $9.72 | 21921 |
| 2024-04-24 | 12.06 | $9.82 | 33626 |
| 2024-04-23 | 12.37 | $10.23 | 31106 |
| 2024-04-22 | 12.64 | $9.68 | 47200 |
| 2024-04-19 | 12.98 | $9.74 | 170634 |
| 2024-04-18 | 13.32 | $10.72 | 71900 |
| 2024-04-17 | 13.58 | $11.51 | 221806 |
| 2024-04-16 | 13.76 | $12.87 | 60700 |
| 2024-04-15 | 13.81 | $13.06 | 115048 |
| 2024-04-12 | 13.83 | $14.12 | 30612 |
| 2024-04-11 | 13.73 | $14.45 | 56885 |
| 2024-04-10 | 13.59 | $14.11 | 39100 |
| 2024-04-09 | 13.47 | $13.84 | 56600 |
| 2024-04-08 | 13.37 | $13.53 | 87439 |
| 2024-04-05 | 13.29 | $14.27 | 65600 |
| 2024-04-04 | 13.13 | $14.34 | 140134 |
| 2024-04-03 | 12.96 | $15.44 | 174952 |
| 2024-04-02 | 12.66 | $14.20 | 251000 |
| 2024-04-01 | 12.48 | $15.37 | 380655 |
| 2024-03-28 | 12.17 | $13.56 | 191200 |
| 2024-03-27 | 12.06 | $12.98 | 324458 |
| 2024-03-26 | 12.03 | $12.75 | 388500 |
| 2024-03-25 | 12.03 | $11.80 | 40500 |
| 2024-03-22 | 12.15 | $11.62 | 25400 |
| 2024-03-21 | 12.29 | $11.96 | 61700 |
| 2024-03-20 | 12.40 | $12.23 | 102655 |
| 2024-03-19 | 12.49 | $12.00 | 53731 |
| 2024-03-18 | 12.60 | $11.73 | 69238 |
| 2024-03-15 | 12.74 | $11.27 | 104521 |
| 2024-03-14 | 12.92 | $10.91 | 138119 |
| 2024-03-13 | 13.15 | $11.57 | 65228 |
| 2024-03-12 | 13.30 | $12.01 | 186900 |
| 2024-03-11 | 13.42 | $11.68 | 124628 |
| 2024-03-08 | 13.56 | $12.01 | 166078 |
| 2024-03-07 | 13.67 | $12.57 | 71000 |
| 2024-03-06 | 13.73 | $12.50 | 84767 |
| 2024-03-05 | 13.79 | $12.21 | 178415 |
| 2024-03-04 | 13.87 | $12.50 | 299506 |
| 2024-03-01 | 13.92 | $12.72 | 1.8M |
| 2024-02-29 | 13.94 | $18.50 | 224900 |
| 2024-02-28 | 13.38 | $18.56 | 131067 |
| 2024-02-27 | 12.78 | $16.04 | 79326 |
| 2024-02-26 | 12.40 | $16.00 | 167057 |
| 2024-02-23 | 11.99 | $13.29 | 71900 |
| 2024-02-22 | 11.83 | $12.17 | 27600 |
| 2024-02-21 | 11.78 | $12.36 | 39000 |
| 2024-02-20 | 11.69 | $12.95 | 137608 |
| 2024-02-16 | 11.55 | $11.85 | 85600 |
| 2024-02-15 | 11.50 | $11.60 | 61601 |
| 2024-02-14 | 11.48 | $11.99 | 137286 |
| 2024-02-13 | 11.42 | $11.17 | 28777 |
| 2024-02-12 | 11.44 | $11.25 | 50513 |
| 2024-02-09 | 11.46 | $11.52 | 54824 |
| 2024-02-08 | 11.47 | $11.99 | 21423 |
| 2024-02-07 | 11.43 | $12.00 | 22363 |
| 2024-02-06 | 11.40 | $11.90 | 18767 |
| 2024-02-05 | 11.37 | $11.43 | 38517 |
| 2024-02-02 | 11.39 | $11.11 | 6579 |
| 2024-02-01 | 11.45 | $11.40 | 7857 |
| 2024-01-31 | 11.47 | $11.30 | 11867 |
| 2024-01-30 | 11.51 | $11.40 | 15153 |
| 2024-01-29 | 11.53 | $11.55 | 25634 |
| 2024-01-26 | 11.54 | $10.85 | 14740 |
| 2024-01-25 | 11.61 | $10.89 | 18355 |
| 2024-01-24 | 11.69 | $10.80 | 48421 |
| 2024-01-23 | 11.77 | $10.95 | 31654 |
| 2024-01-22 | 11.83 | $11.16 | 57843 |
| 2024-01-19 | 11.87 | $11.43 | 55237 |
| 2024-01-18 | 11.89 | $11.31 | 34789 |
| 2024-01-17 | 11.91 | $11.70 | 63307 |
| 2024-01-16 | 11.90 | $12.15 | 47153 |
| 2024-01-12 | 11.84 | $12.90 | 53567 |
| 2024-01-11 | 11.71 | $12.81 | 103853 |
| 2024-01-10 | 11.58 | $12.83 | 124194 |
| 2024-01-09 | 11.44 | $13.15 | 1.2M |
| 2024-01-08 | 11.27 | $11.94 | 99603 |
| 2024-01-05 | 11.21 | $11.17 | 13024 |
| 2024-01-04 | 11.24 | $11.70 | 22887 |
| 2024-01-03 | 11.21 | $11.67 | 11350 |
| 2024-01-02 | 11.19 | $11.10 | 42403 |
| 2023-12-29 | 11.22 | $10.95 | 62503 |
| 2023-12-28 | 11.26 | $11.10 | 48538 |
| 2023-12-27 | 11.29 | $10.83 | 31030 |
| 2023-12-26 | 11.35 | $10.99 | 18017 |
| 2023-12-22 | 11.40 | $11.11 | 24773 |
| 2023-12-21 | 11.44 | $10.62 | 14623 |
| 2023-12-20 | 11.54 | $10.80 | 19657 |
| 2023-12-19 | 11.63 | $10.83 | 19440 |
| 2023-12-18 | 11.74 | $10.57 | 20283 |
| 2023-12-15 | 11.87 | $11.96 | 26200 |
| 2023-12-14 | 11.88 | $12.29 | 22081 |
| 2023-12-13 | 11.84 | $11.86 | 46740 |
| 2023-12-12 | 11.84 | $11.55 | 9055 |
| 2023-12-11 | 11.87 | $11.67 | 12467 |
| 2023-12-08 | 11.88 | $12.08 | 12537 |
| 2023-12-07 | 11.85 | $12.15 | 20154 |
| 2023-12-06 | 11.81 | $12.32 | 11677 |
| 2023-12-05 | 11.75 | $12.14 | 22440 |
| 2023-12-04 | 11.71 | $11.59 | 11057 |
| 2023-12-01 | 11.73 | $10.95 | 21328 |
| 2023-11-30 | 11.81 | $10.65 | 51270 |
| 2023-11-29 | 11.93 | $11.10 | 22411 |
| 2023-11-28 | 12.00 | $12.24 | 23258 |
| 2023-11-27 | 11.94 | $11.49 | 17623 |
| 2023-11-24 | 11.95 | $12.42 | 51261 |
| 2023-11-22 | 11.84 | $12.71 | 11555 |
| 2023-11-21 | 11.69 | $12.59 | 13990 |
| 2023-11-20 | 11.53 | $13.44 | 31355 |
| 2023-11-17 | 11.27 | $13.10 | 51998 |
| 2023-11-16 | 11.02 | $11.47 | 45010 |
| 2023-11-15 | 10.92 | $11.22 | 22323 |
| 2023-11-14 | 10.82 | $10.40 | 25293 |
| 2023-11-13 | 10.81 | $10.29 | 21064 |
| 2023-11-10 | 10.79 | $11.36 | 23411 |
| 2023-11-09 | 10.67 | $11.82 | 35005 |
| 2023-11-08 | 10.48 | $11.79 | 16633 |
| 2023-11-07 | 10.29 | $11.70 | 58167 |
| 2023-11-06 | 10.10 | $12.00 | 44473 |
| 2023-11-03 | 9.86 | $12.77 | 45673 |
| 2023-11-02 | 9.54 | $12.00 | 57047 |
| 2023-11-01 | 9.28 | $11.97 | 144163 |
| 2023-10-31 | 9.01 | $9.23 | 47533 |
| 2023-10-30 | 9.00 | $9.29 | 45927 |
| 2023-10-27 | 8.99 | $8.61 | 25378 |
| 2023-10-26 | 9.06 | $8.72 | 24600 |
| 2023-10-25 | 9.12 | $8.58 | 15417 |
| 2023-10-24 | 9.21 | $8.66 | 25583 |
| 2023-10-23 | 9.30 | $8.92 | 21066 |
| 2023-10-20 | 9.38 | $8.91 | 26094 |
| 2023-10-19 | 9.47 | $9.09 | 18343 |
| 2023-10-18 | 9.56 | $9.25 | 12577 |
| 2023-10-17 | 9.64 | $9.21 | 16613 |
| 2023-10-16 | 9.75 | $9.01 | 13827 |
| 2023-10-13 | 9.90 | $9.00 | 18435 |
| 2023-10-12 | 10.06 | $9.27 | 44824 |
| 2023-10-11 | 10.21 | $9.68 | 112384 |
| 2023-10-10 | 10.34 | $9.20 | 40897 |
| 2023-10-09 | 10.53 | $9.36 | 4593 |
| 2023-10-06 | 10.72 | $9.66 | 9265 |
| 2023-10-05 | 10.90 | $9.43 | 13203 |
| 2023-10-04 | 11.11 | $9.68 | 11743 |
| 2023-10-03 | 11.32 | $9.66 | 43380 |
| 2023-10-02 | 11.55 | $9.97 | 21661 |
| 2023-09-29 | 11.77 | $10.24 | 19623 |
| 2023-09-28 | 11.99 | $10.68 | 11877 |
| 2023-09-27 | 12.18 | $11.10 | 26020 |
| 2023-09-26 | 12.35 | $11.32 | 12714 |
| 2023-09-25 | 12.53 | $11.06 | 13560 |
| 2023-09-22 | 12.75 | $11.41 | 21127 |
| 2023-09-21 | 12.96 | $11.79 | 34721 |
| 2023-09-20 | 13.14 | $12.90 | 25918 |
| 2023-09-19 | 13.23 | $12.73 | 22823 |
| 2023-09-18 | 13.33 | $12.31 | 32424 |
| 2023-09-15 | 13.48 | $12.30 | 23201 |
| 2023-09-14 | 13.64 | $12.59 | 25943 |
| 2023-09-13 | 13.79 | $12.89 | 19667 |
| 2023-09-12 | 13.93 | $13.19 | 24550 |
| 2023-09-11 | 14.05 | $12.90 | 19330 |
| 2023-09-08 | 14.21 | $12.45 | 21863 |
| 2023-09-07 | 14.43 | $12.30 | 34091 |
| 2023-09-06 | 14.69 | $13.19 | 55570 |
| 2023-09-05 | 14.87 | $14.10 | 20613 |
| 2023-09-01 | 14.98 | $14.61 | 21966 |
| 2023-08-31 | 15.04 | $13.88 | 43897 |
| 2023-08-30 | 15.19 | $14.75 | 37460 |
| 2023-08-29 | 15.26 | $16.11 | 42423 |
| 2023-08-28 | 15.21 | $16.05 | 17147 |
| 2023-08-25 | 15.18 | $15.30 | 33667 |
| 2023-08-24 | 15.22 | $15.00 | 19997 |
| 2023-08-23 | 15.29 | $15.30 | 66850 |
| 2023-08-22 | 15.35 | $13.65 | 28211 |
| 2023-08-21 | 15.59 | $13.50 | 59024 |
| 2023-08-18 | 15.86 | $14.40 | 89327 |
| 2023-08-17 | 16.07 | $13.80 | 134527 |
| 2023-08-16 | 16.36 | $15.75 | 392343 |
| 2023-08-15 | 16.48 | $15.91 | 53800 |
| 2023-08-14 | 16.61 | $15.93 | 23314 |
| 2023-08-11 | 16.75 | $16.05 | 8437 |
| 2023-08-10 | 16.90 | $16.20 | 10891 |
| 2023-08-09 | 17.06 | $16.19 | 16697 |
| 2023-08-08 | 17.24 | $15.81 | 27504 |
| 2023-08-07 | 17.47 | $15.92 | 15810 |
| 2023-08-04 | 17.70 | $16.80 | 22190 |
| 2023-08-03 | 17.85 | $16.18 | 14000 |
| 2023-08-02 | 18.06 | $16.47 | 39101 |
| 2023-08-01 | 18.24 | $17.39 | 26173 |
| 2023-07-31 | 18.33 | $17.34 | 14065 |
| 2023-07-28 | 18.41 | $16.86 | 43157 |
| 2023-07-27 | 18.53 | $16.98 | 19143 |
| 2023-07-26 | 18.64 | $17.55 | 17467 |
| 2023-07-25 | 18.68 | $17.40 | 27102 |
| 2023-07-24 | 18.74 | $17.87 | 23482 |
| 2023-07-21 | 18.75 | $19.23 | 21860 |
| 2023-07-20 | 18.63 | $19.02 | 27298 |
| 2023-07-19 | 18.51 | $19.83 | 16397 |
| 2023-07-18 | 18.32 | $19.65 | 24154 |
| 2023-07-17 | 18.14 | $19.95 | 32490 |
| 2023-07-14 | 17.94 | $20.40 | 30867 |
| 2023-07-13 | 17.70 | $20.81 | 29537 |
| 2023-07-12 | 17.41 | $20.12 | 73127 |
| 2023-07-11 | 17.20 | $18.02 | 26980 |
| 2023-07-10 | 17.21 | $19.20 | 54267 |
| 2023-07-07 | 17.13 | $17.58 | 36090 |
| 2023-07-06 | 17.23 | $16.14 | 15586 |
| 2023-07-05 | 17.50 | $15.61 | 25931 |
| 2023-07-03 | 17.86 | $16.20 | 10670 |
| 2023-06-30 | 18.20 | $15.78 | 15920 |
| 2023-06-29 | 18.62 | $15.60 | 16365 |
| 2023-06-28 | 19.08 | $15.77 | 19763 |
| 2023-06-27 | 19.57 | $16.35 | 30093 |
| 2023-06-26 | 20.03 | $17.10 | 21192 |
| 2023-06-23 | 20.45 | $17.26 | 27537 |
| 2023-06-22 | 20.88 | $17.43 | 28211 |
| 2023-06-21 | 21.34 | $17.70 | 36507 |
| 2023-06-20 | 21.80 | $19.50 | 13984 |
| 2023-06-16 | 22.11 | $19.80 | 50707 |
| 2023-06-15 | 22.39 | $20.37 | 21014 |
| 2023-06-14 | 22.64 | $19.80 | 58145 |
| 2023-06-13 | 22.95 | $21.30 | 43680 |
| 2023-06-12 | 23.12 | $22.14 | 25417 |
| 2023-06-09 | 23.22 | $21.96 | 16879 |
| 2023-06-08 | 23.33 | $22.70 | 25549 |
| 2023-06-07 | 23.39 | $23.37 | 26983 |
| 2023-06-06 | 23.39 | $24.45 | 13637 |
| 2023-06-05 | 23.29 | $24.30 | 31050 |
| 2023-06-02 | 23.21 | $22.50 | 19744 |
| 2023-06-01 | 23.32 | $23.01 | 26205 |
| 2023-05-31 | 23.38 | $22.20 | 47615 |
| 2023-05-30 | 23.54 | $25.20 | 29063 |
| 2023-05-26 | 23.41 | $22.17 | 18580 |
| 2023-05-25 | 23.58 | $21.97 | 25433 |
| 2023-05-24 | 23.78 | $24.46 | 11290 |
| 2023-05-23 | 23.75 | $25.88 | 33183 |
| 2023-05-22 | 23.58 | $23.51 | 13877 |
| 2023-05-19 | 23.66 | $23.31 | 32787 |
| 2023-05-18 | 23.77 | $21.90 | 9750 |
| 2023-05-17 | 24.04 | $22.32 | 17527 |
| 2023-05-16 | 24.29 | $22.47 | 8858 |
| 2023-05-15 | 24.55 | $22.73 | 7140 |
| 2023-05-12 | 24.80 | $22.38 | 17821 |
| 2023-05-11 | 25.10 | $22.50 | 33313 |
| 2023-05-10 | 25.40 | $24.90 | 16238 |
| 2023-05-09 | 25.46 | $25.50 | 6087 |
| 2023-05-08 | 25.47 | $25.50 | 9547 |
| 2023-05-05 | 25.46 | $25.50 | 16290 |
| 2023-05-04 | 25.44 | $24.75 | 10078 |
| 2023-05-03 | 25.48 | $24.60 | 4210 |
| 2023-05-02 | 25.53 | $24.60 | 5477 |
| 2023-05-01 | 25.57 | $25.58 | 5617 |
| 2023-04-28 | 25.51 | $25.20 | 6717 |
| 2023-04-27 | 25.46 | $24.60 | 8730 |
| 2023-04-26 | 25.46 | $24.34 | 19390 |
| 2023-04-25 | 25.48 | $26.44 | 10717 |
| 2023-04-24 | 25.28 | $26.46 | 11794 |
| 2023-04-21 | 25.05 | $27.30 | 15577 |
| 2023-04-20 | 24.72 | $27.30 | 9627 |
| 2023-04-19 | 24.37 | $27.14 | 17141 |
| 2023-04-18 | 24.02 | $27.25 | 45207 |
| 2023-04-17 | 23.66 | $24.75 | 18540 |
| 2023-04-14 | 23.54 | $25.35 | 12261 |
| 2023-04-13 | 23.37 | $26.14 | 29993 |
| 2023-04-12 | 23.12 | $23.55 | 43253 |
| 2023-04-11 | 23.14 | $24.13 | 23120 |
| 2023-04-10 | 23.12 | $22.96 | 5717 |
| 2023-04-06 | 23.24 | $23.69 | 11431 |
| 2023-04-05 | 23.31 | $22.55 | 11633 |
| 2023-04-04 | 23.56 | $23.07 | 10280 |
| 2023-04-03 | 23.80 | $23.24 | 11724 |
| 2023-03-31 | 24.06 | $22.61 | 23873 |
| 2023-03-30 | 24.45 | $21.06 | 21264 |
| 2023-03-29 | 25.05 | $22.74 | 23387 |
| 2023-03-28 | 25.53 | $23.02 | 45210 |
| 2023-03-27 | 26.04 | $22.20 | 97580 |
| 2023-03-24 | 26.69 | $21.00 | 19658 |
| 2023-03-23 | 27.50 | $22.19 | 23027 |
| 2023-03-22 | 28.25 | $23.72 | 17754 |
| 2023-03-21 | 28.91 | $25.50 | 24547 |
| 2023-03-20 | 29.44 | $24.90 | 17481 |
| 2023-03-17 | 30.09 | $26.10 | 15697 |
| 2023-03-16 | 30.67 | $26.65 | 19299 |
| 2023-03-15 | 31.25 | $26.98 | 10550 |
| 2023-03-14 | 31.83 | $26.67 | 24507 |
| 2023-03-13 | 32.48 | $27.89 | 16484 |
| 2023-03-10 | 33.04 | $27.30 | 34570 |
| 2023-03-09 | 33.69 | $30.60 | 24303 |
| 2023-03-08 | 34.04 | $34.50 | 13080 |
| 2023-03-07 | 34.02 | $33.00 | 11458 |
| 2023-03-06 | 34.16 | $32.10 | 23541 |
| 2023-03-03 | 34.40 | $35.10 | 8293 |
| 2023-03-02 | 34.37 | $34.20 | 9745 |
| 2023-03-01 | 34.43 | $33.60 | 11515 |
| 2023-02-28 | 34.55 | $33.60 | 11697 |
| 2023-02-27 | 34.67 | $33.00 | 23100 |
| 2023-02-24 | 34.86 | $33.00 | 13767 |
| 2023-02-23 | 35.06 | $34.20 | 40773 |
| 2023-02-22 | 35.15 | $33.60 | 73620 |
| 2023-02-21 | 35.32 | $34.80 | 16614 |
| 2023-02-17 | 35.37 | $36.60 | 34317 |
| 2023-02-16 | 35.26 | $36.30 | 46277 |
| 2023-02-15 | 35.17 | $37.50 | 46915 |
| 2023-02-14 | 34.98 | $34.50 | 11503 |
| 2023-02-13 | 35.11 | $34.50 | 15567 |
| 2023-02-10 | 35.27 | $33.30 | 14233 |
| 2023-02-09 | 35.59 | $33.90 | 15287 |
| 2023-02-08 | 35.87 | $33.90 | 9790 |
| 2023-02-07 | 36.17 | $35.40 | 9924 |
| 2023-02-06 | 36.34 | $36.30 | 12097 |
| 2023-02-03 | 36.45 | $36.60 | 15347 |
| 2023-02-02 | 36.55 | $36.30 | 18123 |
| 2023-02-01 | 36.70 | $35.10 | 12297 |
| 2023-01-31 | 36.96 | $34.80 | 10757 |
| 2023-01-30 | 37.25 | $34.20 | 11344 |
| 2023-01-27 | 37.58 | $35.10 | 26010 |
| 2023-01-26 | 37.80 | $34.80 | 12643 |
| 2023-01-25 | 38.03 | $35.70 | 13724 |
| 2023-01-24 | 38.14 | $36.90 | 20567 |
| 2023-01-23 | 38.10 | $36.30 | 16243 |
| 2023-01-20 | 38.10 | $36.30 | 9973 |
| 2023-01-19 | 38.09 | $36.60 | 9640 |
| 2023-01-18 | 38.03 | $39.00 | 13603 |
| 2023-01-17 | 37.73 | $42.30 | 9137 |
| 2023-01-13 | 37.08 | $41.10 | 23211 |
| 2023-01-12 | 36.53 | $41.70 | 18558 |
| 2023-01-11 | 35.90 | $39.00 | 13613 |
| 2023-01-10 | 35.50 | $38.40 | 14513 |
| 2023-01-09 | 35.15 | $37.50 | 19964 |
| 2023-01-06 | 34.87 | $40.80 | 26364 |
| 2023-01-05 | 34.25 | $40.50 | 24457 |
| 2023-01-04 | 33.64 | $40.80 | 46570 |
| 2023-01-03 | 32.99 | $35.10 | 30207 |
| 2022-12-30 | 32.90 | $35.70 | 30527 |
| 2022-12-29 | 32.77 | $30.30 | 41892 |
| 2022-12-28 | 33.21 | $29.10 | 21201 |
| 2022-12-27 | 33.81 | $29.79 | 14863 |
| 2022-12-23 | 34.40 | $30.30 | 13654 |
| 2022-12-22 | 34.99 | $30.00 | 25701 |
| 2022-12-21 | 35.67 | $31.80 | 12420 |
| 2022-12-20 | 36.24 | $32.40 | 16712 |
| 2022-12-19 | 36.81 | $34.80 | 22201 |
| 2022-12-16 | 37.20 | $35.40 | 47980 |
| 2022-12-15 | 37.59 | $36.00 | 9670 |
| 2022-12-14 | 37.98 | $36.90 | 16003 |
| 2022-12-13 | 38.32 | $36.00 | 13214 |
| 2022-12-12 | 38.79 | $35.40 | 19397 |
| 2022-12-09 | 39.35 | $35.70 | 14923 |
| 2022-12-08 | 39.91 | $34.80 | 25367 |
| 2022-12-07 | 40.58 | $35.40 | 22060 |
| 2022-12-06 | 41.21 | $36.00 | 32127 |
| 2022-12-05 | 41.78 | $37.20 | 37524 |
| 2022-12-02 | 42.25 | $40.20 | 11460 |
| 2022-12-01 | 42.44 | $39.90 | 5617 |
| 2022-11-30 | 42.67 | $41.10 | 13237 |
| 2022-11-29 | 42.79 | $39.00 | 11624 |
| 2022-11-28 | 43.13 | $40.50 | 10443 |
| 2022-11-25 | 43.33 | $42.00 | 10003 |
| 2022-11-23 | 43.38 | $42.30 | 9984 |
| 2022-11-22 | 43.41 | $44.40 | 10887 |
| 2022-11-21 | 43.23 | $44.40 | 6187 |
| 2022-11-18 | 43.04 | $46.20 | 7345 |
| 2022-11-17 | 42.65 | $47.10 | 18054 |
| 2022-11-16 | 42.15 | $47.40 | 54517 |
| 2022-11-15 | 41.58 | $44.70 | 25054 |
| 2022-11-14 | 41.26 | $43.80 | 26850 |
| 2022-11-11 | 41.01 | $44.10 | 23758 |
| 2022-11-10 | 40.71 | $41.40 | 21334 |
| 2022-11-09 | 40.67 | $39.60 | 16737 |
| 2022-11-08 | 40.81 | $38.10 | 14553 |
| 2022-11-07 | 41.10 | $37.20 | 21603 |
| 2022-11-04 | 41.50 | $39.00 | 20837 |
| 2022-11-03 | 41.73 | $42.00 | 10837 |
| 2022-11-02 | 41.69 | $41.70 | 20808 |
| 2022-11-01 | 41.69 | $42.30 | 11896 |
| 2022-10-31 | 41.65 | $42.00 | 14080 |
| 2022-10-28 | 41.63 | $42.60 | 13141 |
| 2022-10-27 | 41.54 | $41.70 | 13990 |
| 2022-10-26 | 41.52 | $42.00 | 15614 |
| 2022-10-25 | 41.47 | $42.90 | 10194 |
| 2022-10-24 | 41.31 | $41.40 | 14743 |
| 2022-10-21 | 41.27 | $42.00 | 23170 |
| 2022-10-20 | 41.14 | $40.50 | 19877 |
| 2022-10-19 | 41.15 | $39.60 | 31563 |
| 2022-10-18 | 41.25 | $42.30 | 21604 |
| 2022-10-17 | 41.09 | $41.70 | 18573 |
| 2022-10-14 | 41.00 | $39.90 | 14660 |
| 2022-10-13 | 41.11 | $41.10 | 19934 |
| 2022-10-12 | 41.15 | $40.20 | 18590 |
| 2022-10-11 | 41.31 | $41.70 | 22767 |
| 2022-10-10 | 41.37 | $39.90 | 13714 |
| 2022-10-07 | 41.66 | $42.00 | 24332 |
| 2022-10-06 | 41.78 | $44.40 | 21314 |
| 2022-10-05 | 41.69 | $43.50 | 8571 |
| 2022-10-04 | 41.72 | $45.00 | 23537 |
| 2022-10-03 | 41.60 | $42.00 | 32839 |
| 2022-09-30 | 41.79 | $39.00 | 13454 |
| 2022-09-29 | 42.31 | $39.30 | 24235 |
| 2022-09-28 | 42.84 | $40.80 | 34921 |
| 2022-09-27 | 43.27 | $37.80 | 46613 |
| 2022-09-26 | 44.02 | $36.60 | 32343 |
| 2022-09-23 | 44.95 | $36.60 | 32864 |
| 2022-09-22 | 45.95 | $38.10 | 53181 |
| 2022-09-21 | 46.86 | $40.80 | 28463 |
| 2022-09-20 | 47.56 | $42.00 | 26379 |
| 2022-09-19 | 48.18 | $45.00 | 39067 |
| 2022-09-16 | 48.54 | $45.60 | 78337 |
| 2022-09-15 | 48.91 | $49.50 | 39388 |
| 2022-09-14 | 48.95 | $49.20 | 30963 |
| 2022-09-13 | 49.06 | $49.20 | 23723 |
| 2022-09-12 | 49.24 | $51.30 | 32308 |
| 2022-09-09 | 49.26 | $49.50 | 30306 |
| 2022-09-08 | 49.45 | $49.80 | 24237 |
| 2022-09-07 | 49.61 | $47.40 | 37323 |
| 2022-09-06 | 49.99 | $45.90 | 29967 |
| 2022-09-02 | 50.52 | $47.10 | 39473 |
| 2022-09-01 | 50.97 | $47.40 | 37324 |
| 2022-08-31 | 51.40 | $48.30 | 29400 |
| 2022-08-30 | 51.75 | $47.70 | 43460 |
| 2022-08-29 | 52.15 | $48.30 | 37300 |
| 2022-08-26 | 52.47 | $48.00 | 34714 |
| 2022-08-25 | 52.79 | $51.00 | 22427 |
| 2022-08-24 | 52.81 | $51.00 | 16674 |
| 2022-08-23 | 52.80 | $49.20 | 32050 |
| 2022-08-22 | 52.95 | $49.20 | 36575 |
| 2022-08-19 | 53.09 | $52.20 | 38280 |
| 2022-08-18 | 52.92 | $57.90 | 29402 |
| 2022-08-17 | 52.19 | $58.50 | 44681 |
| 2022-08-16 | 51.36 | $59.70 | 70097 |
| 2022-08-15 | 50.35 | $61.80 | 73233 |
| 2022-08-12 | 49.05 | $60.30 | 209520 |
| 2022-08-11 | 47.82 | $48.90 | 49603 |
| 2022-08-10 | 47.65 | $49.50 | 51934 |
| 2022-08-09 | 47.41 | $45.90 | 53380 |
| 2022-08-08 | 47.51 | $48.30 | 64700 |
| 2022-08-05 | 47.37 | $52.20 | 65260 |
| 2022-08-04 | 46.87 | $50.40 | 38907 |
| 2022-08-03 | 46.52 | $50.10 | 76973 |
| 2022-08-02 | 46.18 | $45.60 | 42417 |
| 2022-08-01 | 46.28 | $42.90 | 34480 |
| 2022-07-29 | 46.65 | $44.10 | 63541 |
| 2022-07-28 | 46.92 | $45.60 | 33807 |
| 2022-07-27 | 47.06 | $46.50 | 37880 |
| 2022-07-26 | 47.12 | $45.00 | 50680 |
| 2022-07-25 | 47.36 | $48.00 | 43773 |
| 2022-07-22 | 47.29 | $47.70 | 55317 |
| 2022-07-21 | 47.23 | $52.50 | 49687 |
| 2022-07-20 | 46.67 | $50.40 | 93033 |
| 2022-07-19 | 46.28 | $46.20 | 83261 |
| 2022-07-18 | 46.24 | $44.40 | 108267 |
| 2022-07-15 | 46.33 | $42.60 | 80087 |
| 2022-07-14 | 46.56 | $45.00 | 65627 |
| 2022-07-13 | 46.52 | $45.90 | 106860 |
| 2022-07-12 | 46.35 | $45.30 | 68580 |
| 2022-07-11 | 46.21 | $47.40 | 79258 |
| 2022-07-08 | 45.85 | $52.20 | 107343 |
| 2022-07-07 | 45.05 | $47.10 | 152894 |
| 2022-07-06 | 44.81 | $45.90 | 119290 |
| 2022-07-05 | 44.72 | $48.30 | 141275 |
| 2022-07-01 | 44.42 | $45.90 | 183690 |
| 2022-06-30 | 44.36 | $48.00 | 201260 |
| 2022-06-29 | 44.08 | $46.80 | 206760 |
| 2022-06-28 | 43.93 | $47.10 | 323702 |
| 2022-06-27 | 43.76 | $53.10 | 546877 |
| 2022-06-24 | 42.99 | $43.50 | 504780 |
| 2022-06-23 | 43.15 | $43.80 | 270823 |
| 2022-06-22 | 43.29 | $44.70 | 1.3M |
| 2022-06-21 | 43.38 | $41.70 | 315017 |
| 2022-06-17 | 43.80 | $37.80 | 50007 |
| 2022-06-16 | 44.65 | $34.50 | 23693 |
| 2022-06-15 | 45.92 | $36.30 | 29900 |
| 2022-06-14 | 47.10 | $36.30 | 19987 |
| 2022-06-13 | 48.37 | $36.30 | 25284 |
| 2022-06-10 | 49.69 | $40.50 | 39008 |
| 2022-06-09 | 50.64 | $43.50 | 65340 |
| 2022-06-08 | 51.33 | $54.60 | 60286 |
| 2022-06-07 | 50.96 | $62.70 | 37365 |
| 2022-06-06 | 49.78 | $53.10 | 39933 |
| 2022-06-03 | 49.54 | $53.70 | 35167 |
| 2022-06-02 | 49.25 | $45.90 | 14827 |
| 2022-06-01 | 49.81 | $45.30 | 23983 |
| 2022-05-31 | 50.52 | $50.40 | 65977 |
| 2022-05-27 | 50.80 | $48.90 | 22182 |
| 2022-05-26 | 51.27 | $46.50 | 18081 |
| 2022-05-25 | 52.06 | $46.80 | 17587 |
| 2022-05-24 | 52.88 | $47.10 | 23197 |
| 2022-05-23 | 53.76 | $50.40 | 14507 |
| 2022-05-20 | 54.42 | $51.30 | 23350 |
| 2022-05-19 | 55.08 | $51.90 | 18480 |
| 2022-05-18 | 55.76 | $53.40 | 20220 |
| 2022-05-17 | 56.40 | $56.70 | 19023 |
| 2022-05-16 | 56.81 | $53.10 | 28153 |
| 2022-05-13 | 57.66 | $47.70 | 29598 |
| 2022-05-12 | 59.18 | $45.60 | 29253 |
| 2022-05-11 | 61.08 | $49.50 | 28080 |
| 2022-05-10 | 62.77 | $55.80 | 25795 |
| 2022-05-09 | 64.00 | $52.50 | 34240 |
| 2022-05-06 | 65.70 | $58.20 | 16584 |
| 2022-05-05 | 67.02 | $57.90 | 55797 |
| 2022-05-04 | 68.51 | $66.30 | 17237 |
| 2022-05-03 | 69.35 | $63.90 | 16194 |
| 2022-05-02 | 70.58 | $63.60 | 23317 |
| 2022-04-29 | 72.02 | $59.70 | 13393 |
| 2022-04-28 | 73.98 | $62.70 | 17289 |
| 2022-04-27 | 75.80 | $62.70 | 20624 |
| 2022-04-26 | 77.80 | $63.30 | 15184 |
| 2022-04-25 | 79.88 | $70.80 | 17716 |
| 2022-04-22 | 81.36 | $68.70 | 14143 |
| 2022-04-21 | 83.18 | $69.00 | 17894 |
| 2022-04-20 | 85.11 | $73.80 | 19823 |
| 2022-04-19 | 86.70 | $77.10 | 21071 |
| 2022-04-18 | 88.05 | $71.40 | 19934 |
| 2022-04-14 | 90.08 | $80.10 | 21673 |
| 2022-04-13 | 91.38 | $84.30 | 15001 |
| 2022-04-12 | 92.31 | $82.80 | 19400 |
| 2022-04-11 | 93.42 | $85.50 | 17540 |
| 2022-04-08 | 94.36 | $86.10 | 14320 |
| 2022-04-07 | 95.40 | $90.30 | 18061 |
| 2022-04-06 | 96.19 | $90.00 | 23407 |
| 2022-04-05 | 97.18 | $95.40 | 17713 |
| 2022-04-04 | 97.73 | $100.20 | 16770 |
| 2022-04-01 | 97.89 | $99.00 | 25657 |
| 2022-03-31 | 98.24 | $92.40 | 16190 |
| 2022-03-30 | 99.35 | $94.50 | 12928 |
| 2022-03-29 | 100.44 | $99.30 | 27660 |
| 2022-03-28 | 101.22 | $92.40 | 17073 |
| 2022-03-25 | 102.83 | $93.90 | 16562 |
| 2022-03-24 | 104.45 | $99.30 | 20634 |
| 2022-03-23 | 105.72 | $96.30 | 22857 |
| 2022-03-22 | 107.38 | $100.20 | 63054 |
| 2022-03-21 | 108.81 | $91.50 | 18850 |
| 2022-03-18 | 111.26 | $100.50 | 126533 |
| 2022-03-17 | 113.01 | $101.40 | 40410 |
| 2022-03-16 | 114.89 | $90.90 | 62987 |
| 2022-03-15 | 118.03 | $88.80 | 56643 |
| 2022-03-14 | 121.58 | $106.20 | 30573 |
| 2022-03-11 | 123.63 | $117.30 | 16823 |
| 2022-03-10 | 124.76 | $122.40 | 11430 |
| 2022-03-09 | 125.53 | $125.40 | 21313 |
| 2022-03-08 | 126.12 | $113.10 | 13837 |
| 2022-03-07 | 128.02 | $112.50 | 16950 |
| 2022-03-04 | 130.10 | $114.00 | 14712 |
| 2022-03-03 | 132.11 | $122.40 | 18760 |
| 2022-03-02 | 133.39 | $130.80 | 13118 |
| 2022-03-01 | 133.95 | $130.80 | 22194 |
| 2022-02-28 | 134.57 | $127.50 | 12801 |
| 2022-02-25 | 135.52 | $128.40 | 13933 |
| 2022-02-24 | 136.37 | $130.80 | 18863 |
| 2022-02-23 | 137.02 | $120.90 | 24698 |
| 2022-02-22 | 138.71 | $128.10 | 17527 |
| 2022-02-18 | 139.78 | $132.00 | 15680 |
| 2022-02-17 | 140.51 | $135.00 | 11200 |
| 2022-02-16 | 141.02 | $144.60 | 10174 |
| 2022-02-15 | 140.65 | $145.50 | 15578 |
| 2022-02-14 | 140.26 | $135.00 | 13237 |
| 2022-02-11 | 141.07 | $138.60 | 12372 |
| 2022-02-10 | 141.71 | $144.90 | 22378 |
| 2022-02-09 | 141.93 | $150.00 | 21311 |
| 2022-02-08 | 141.89 | $145.80 | 15928 |
| 2022-02-07 | 142.47 | $144.60 | 17928 |
| 2022-02-04 | 143.42 | $135.90 | 18217 |
| 2022-02-03 | 145.49 | $130.80 | 12012 |
| 2022-02-02 | 148.36 | $136.80 | 14700 |
| 2022-02-01 | 151.04 | $147.60 | 16274 |
| 2022-01-31 | 153.10 | $143.10 | 21123 |
| 2022-01-28 | 155.96 | $130.50 | 19522 |
| 2022-01-27 | 160.49 | $127.50 | 18004 |
| 2022-01-26 | 165.80 | $135.60 | 20157 |
| 2022-01-25 | 170.83 | $140.40 | 18030 |
| 2022-01-24 | 175.88 | $142.80 | 35673 |
| 2022-01-21 | 181.22 | $137.70 | 33584 |
| 2022-01-20 | 187.56 | $149.10 | 19941 |
| 2022-01-19 | 193.27 | $153.00 | 24727 |
| 2022-01-18 | 199.04 | $157.20 | 21672 |
| 2022-01-14 | 204.87 | $178.20 | 30317 |
| 2022-01-13 | 209.01 | $174.60 | 17674 |
| 2022-01-12 | 213.90 | $184.80 | 13963 |
| 2022-01-11 | 218.10 | $194.70 | 12004 |
| 2022-01-10 | 221.60 | $193.50 | 14767 |
| 2022-01-07 | 225.53 | $196.80 | 17218 |
| 2022-01-06 | 229.47 | $197.70 | 20038 |
| 2022-01-05 | 233.69 | $196.80 | 26073 |
| 2022-01-04 | 238.32 | $217.80 | 15013 |
| 2022-01-03 | 241.10 | $232.80 | 10707 |
| 2021-12-31 | 242.51 | $222.00 | 15277 |
| 2021-12-30 | 245.14 | $227.55 | 11147 |
| 2021-12-29 | 247.38 | $232.80 | 14353 |
| 2021-12-28 | 249.31 | $237.30 | 12571 |
| 2021-12-27 | 250.93 | $240.60 | 13480 |
| 2021-12-23 | 252.36 | $254.10 | 11823 |
| 2021-12-22 | 252.65 | $243.90 | 12070 |
| 2021-12-21 | 254.11 | $243.30 | 13218 |
| 2021-12-20 | 255.78 | $245.40 | 11213 |
| 2021-12-17 | 257.41 | $253.80 | 21250 |
| 2021-12-16 | 258.34 | $244.50 | 11714 |
| 2021-12-15 | 260.39 | $257.40 | 21657 |
| 2021-12-14 | 261.37 | $245.40 | 16934 |
| 2021-12-13 | 263.67 | $246.90 | 17893 |
| 2021-12-10 | 266.07 | $257.40 | 8257 |
| 2021-12-09 | 267.70 | $266.70 | 10295 |
| 2021-12-08 | 268.64 | $273.30 | 11830 |
| 2021-12-07 | 268.99 | $266.10 | 15147 |
| 2021-12-06 | 270.14 | $247.80 | 13352 |
| 2021-12-03 | 273.25 | $245.70 | 13903 |
| 2021-12-02 | 276.79 | $261.60 | 14797 |
| 2021-12-01 | 279.00 | $258.60 | 15132 |
| 2021-11-30 | 281.68 | $271.80 | 18440 |
| 2021-11-29 | 283.20 | $261.30 | 14580 |
| 2021-11-26 | 285.83 | $266.70 | 15308 |
| 2021-11-24 | 288.04 | $285.90 | 10723 |
| 2021-11-23 | 288.42 | $284.70 | 20910 |
| 2021-11-22 | 288.93 | $275.40 | 12982 |
| 2021-11-19 | 290.40 | $280.50 | 18467 |
| 2021-11-18 | 291.43 | $273.90 | 24508 |
| 2021-11-17 | 293.16 | $292.50 | 12091 |
| 2021-11-16 | 293.09 | $291.00 | 10877 |
| 2021-11-15 | 293.20 | $284.40 | 11041 |
| 2021-11-12 | 293.98 | $295.50 | 16273 |
| 2021-11-11 | 293.69 | $307.50 | 15552 |
| 2021-11-10 | 292.23 | $306.90 | 22125 |
| 2021-11-09 | 290.78 | $282.30 | 16354 |
| 2021-11-08 | 291.78 | $289.80 | 11457 |
| 2021-11-05 | 292.12 | $292.20 | 15499 |
| 2021-11-04 | 292.31 | $295.80 | 12750 |
| 2021-11-03 | 292.33 | $299.40 | 15363 |
| 2021-11-02 | 292.17 | $296.70 | 9627 |
| 2021-11-01 | 292.44 | $292.80 | 12222 |
| 2021-10-29 | 293.26 | $284.70 | 9877 |
| 2021-10-28 | 295.16 | $286.50 | 12760 |
| 2021-10-27 | 297.17 | $283.80 | 7503 |
| 2021-10-26 | 299.74 | $291.00 | 8678 |
| 2021-10-25 | 301.93 | $289.50 | 9847 |
| 2021-10-22 | 304.67 | $289.50 | 9604 |
| 2021-10-21 | 307.84 | $289.20 | 8547 |
| 2021-10-20 | 311.58 | $287.40 | 9987 |
| 2021-10-19 | 315.95 | $297.90 | 10420 |
| 2021-10-18 | 319.69 | $293.10 | 14423 |
| 2021-10-15 | 324.26 | $293.70 | 15680 |
| 2021-10-14 | 329.21 | $300.00 | 14103 |
| 2021-10-13 | 333.93 | $298.80 | 6525 |
| 2021-10-12 | 339.11 | $304.20 | 10676 |
| 2021-10-11 | 344.07 | $302.40 | 8717 |
| 2021-10-08 | 349.57 | $305.70 | 14145 |
| 2021-10-07 | 355.11 | $335.70 | 15968 |
| 2021-10-06 | 358.04 | $330.30 | 13657 |
| 2021-10-05 | 361.72 | $335.70 | 18553 |
| 2021-10-04 | 365.18 | $328.50 | 12557 |
| 2021-10-01 | 369.70 | $349.80 | 11433 |
| 2021-09-30 | 372.54 | $346.20 | 12776 |
| 2021-09-29 | 376.03 | $347.70 | 10084 |
| 2021-09-28 | 379.51 | $353.10 | 11540 |
| 2021-09-27 | 382.48 | $377.40 | 9087 |
| 2021-09-24 | 383.00 | $378.90 | 11623 |
| 2021-09-23 | 383.12 | $403.80 | 15512 |
| 2021-09-22 | 380.45 | $382.80 | 8527 |
| 2021-09-21 | 379.40 | $374.70 | 9740 |
| 2021-09-20 | 378.79 | $372.00 | 12480 |
| 2021-09-17 | 378.01 | $385.80 | 29319 |
| 2021-09-16 | 375.38 | $377.40 | 8034 |
| 2021-09-15 | 373.10 | $373.20 | 11067 |
| 2021-09-14 | 370.79 | $363.00 | 11180 |
| 2021-09-13 | 369.07 | $381.00 | 17003 |
| 2021-09-10 | 365.28 | $381.90 | 16861 |
| 2021-09-09 | 361.27 | $386.10 | 14391 |
| 2021-09-08 | 356.52 | $378.90 | 14187 |
| 2021-09-07 | 352.13 | $399.30 | 15586 |
| 2021-09-03 | 345.37 | $404.70 | 15527 |
| 2021-09-02 | 337.65 | $424.50 | 29500 |
| 2021-09-01 | 327.54 | $410.70 | 43251 |
| 2021-08-31 | 318.20 | $377.10 | 19487 |
| 2021-08-30 | 311.67 | $352.80 | 14081 |
| 2021-08-27 | 307.20 | $347.10 | 19477 |
| 2021-08-26 | 303.02 | $326.10 | 15297 |
| 2021-08-25 | 300.71 | $316.20 | 9773 |
| 2021-08-24 | 299.29 | $304.80 | 10307 |
| 2021-08-23 | 298.90 | $302.40 | 14243 |
| 2021-08-20 | 298.75 | $282.30 | 10943 |
| 2021-08-19 | 300.63 | $275.40 | 17810 |
| 2021-08-18 | 303.36 | $282.00 | 13661 |
| 2021-08-17 | 305.65 | $281.40 | 17727 |
| 2021-08-16 | 308.19 | $285.00 | 21997 |
| 2021-08-13 | 310.54 | $305.70 | 23238 |
| 2021-08-12 | 310.97 | $352.50 | 21643 |
| 2021-08-11 | 306.79 | $315.90 | 8680 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.33
2026-08-07
Close Price
$7.49
Vol: 240108
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.74
Average
46.23
Maximum
391.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.33 | $7.49 | 240108 |
| 2026-08-06 | 7.30 | $7.42 | 328717 |
| 2026-08-05 | 7.30 | $7.47 | 266700 |
| 2026-08-04 | 7.27 | $7.28 | 383216 |
| 2026-08-03 | 7.29 | $7.06 | 286911 |
| 2026-07-31 | 7.36 | $6.99 | 211113 |
| 2026-07-30 | 7.45 | $7.00 | 235511 |
| 2026-07-29 | 7.56 | $6.89 | 301633 |
| 2026-07-28 | 7.70 | $7.17 | 179621 |
| 2026-07-27 | 7.82 | $7.25 | 250617 |
| 2026-07-24 | 7.93 | $7.29 | 192308 |
| 2026-07-23 | 8.05 | $7.33 | 243500 |
| 2026-07-22 | 8.18 | $7.32 | 249500 |
| 2026-07-21 | 8.33 | $7.62 | 349506 |
| 2026-07-20 | 8.45 | $7.36 | 373152 |
| 2026-07-17 | 8.63 | $7.87 | 300707 |
| 2026-07-16 | 8.73 | $8.32 | 443600 |
| 2026-07-15 | 8.75 | $8.81 | 606200 |
| 2026-07-14 | 8.67 | $8.58 | 334600 |
| 2026-07-13 | 8.62 | $8.59 | 708115 |
| 2026-07-10 | 8.55 | $8.76 | 579602 |
| 2026-07-09 | 8.44 | $9.16 | 734471 |
| 2026-07-08 | 8.22 | $9.28 | 1.0M |
| 2026-07-07 | 7.93 | $9.25 | 1.2M |
| 2026-07-06 | 7.61 | $8.24 | 424624 |
| 2026-07-02 | 7.44 | $8.18 | 600930 |
| 2026-07-01 | 7.25 | $7.88 | 446100 |
| 2026-06-30 | 7.10 | $7.86 | 484325 |
| 2026-06-29 | 6.93 | $7.92 | 774620 |
| 2026-06-26 | 6.72 | $7.29 | 3.3M |
| 2026-06-25 | 6.60 | $6.75 | 252252 |
| 2026-06-24 | 6.59 | $6.74 | 238036 |
| 2026-06-23 | 6.57 | $6.95 | 294318 |
| 2026-06-22 | 6.51 | $7.08 | 402856 |
| 2026-06-18 | 6.41 | $6.81 | 431100 |
| 2026-06-17 | 6.35 | $6.50 | 212646 |
| 2026-06-16 | 6.35 | $6.31 | 209200 |
| 2026-06-15 | 6.39 | $6.21 | 144300 |
| 2026-06-12 | 6.46 | $6.10 | 236183 |
| 2026-06-11 | 6.57 | $6.17 | 432210 |
| 2026-06-10 | 6.68 | $6.45 | 319033 |
| 2026-06-09 | 6.75 | $6.86 | 558700 |
| 2026-06-08 | 6.74 | $6.77 | 842500 |
| 2026-06-05 | 6.76 | $6.50 | 253327 |
| 2026-06-04 | 6.84 | $6.41 | 196600 |
| 2026-06-03 | 6.94 | $6.04 | 234500 |
| 2026-06-02 | 7.15 | $6.32 | 461821 |
| 2026-06-01 | 7.33 | $7.02 | 313600 |
| 2026-05-29 | 7.39 | $6.97 | 266202 |
| 2026-05-28 | 7.46 | $6.92 | 614478 |
| 2026-05-27 | 7.57 | $7.59 | 952800 |
| 2026-05-26 | 7.54 | $7.58 | 494831 |
| 2026-05-22 | 7.51 | $7.23 | 179924 |
| 2026-05-21 | 7.56 | $7.15 | 129600 |
| 2026-05-20 | 7.62 | $7.18 | 177112 |
| 2026-05-19 | 7.69 | $6.90 | 189500 |
| 2026-05-18 | 7.82 | $6.96 | 444200 |
| 2026-05-15 | 7.96 | $7.27 | 239700 |
| 2026-05-14 | 8.06 | $8.11 | 236848 |
| 2026-05-13 | 7.99 | $8.34 | 357400 |
| 2026-05-12 | 7.86 | $8.20 | 203612 |
| 2026-05-11 | 7.74 | $7.86 | 187400 |
| 2026-05-08 | 7.67 | $7.69 | 182700 |
| 2026-05-07 | 7.61 | $7.48 | 152459 |
| 2026-05-06 | 7.59 | $7.52 | 332401 |
| 2026-05-05 | 7.56 | $7.45 | 284200 |
| 2026-05-04 | 7.54 | $7.63 | 163606 |
| 2026-05-01 | 7.46 | $7.28 | 237315 |
| 2026-04-30 | 7.45 | $7.15 | 227212 |
| 2026-04-29 | 7.47 | $6.90 | 166400 |
| 2026-04-28 | 7.53 | $7.10 | 104045 |
| 2026-04-27 | 7.56 | $7.04 | 148246 |
| 2026-04-24 | 7.60 | $7.04 | 209905 |
| 2026-04-23 | 7.65 | $7.31 | 161110 |
| 2026-04-22 | 7.64 | $7.91 | 163000 |
| 2026-04-21 | 7.51 | $7.44 | 139300 |
| 2026-04-20 | 7.44 | $7.58 | 163657 |
| 2026-04-17 | 7.33 | $7.88 | 251906 |
| 2026-04-16 | 7.14 | $7.53 | 213500 |
| 2026-04-15 | 6.98 | $7.66 | 297700 |
| 2026-04-14 | 6.77 | $7.23 | 262226 |
| 2026-04-13 | 6.62 | $7.13 | 218000 |
| 2026-04-10 | 6.46 | $6.67 | 423321 |
| 2026-04-09 | 6.36 | $6.61 | 208000 |
| 2026-04-08 | 6.26 | $5.99 | 421400 |
| 2026-04-07 | 6.27 | $6.26 | 272400 |
| 2026-04-06 | 6.23 | $6.01 | 196900 |
| 2026-04-02 | 6.23 | $5.82 | 303809 |
| 2026-04-01 | 6.26 | $5.69 | 121216 |
| 2026-03-31 | 6.33 | $5.50 | 152323 |
| 2026-03-30 | 6.45 | $5.42 | 255600 |
| 2026-03-27 | 6.59 | $6.02 | 534176 |
| 2026-03-26 | 6.63 | $6.54 | 237804 |
| 2026-03-25 | 6.56 | $6.47 | 210811 |
| 2026-03-24 | 6.49 | $6.40 | 291642 |
| 2026-03-23 | 6.42 | $6.52 | 222800 |
| 2026-03-20 | 6.31 | $6.52 | 548740 |
| 2026-03-19 | 6.17 | $6.72 | 507900 |
| 2026-03-18 | 5.97 | $7.03 | 1.1M |
| 2026-03-17 | 5.67 | $6.93 | 527933 |
| 2026-03-16 | 5.33 | $6.30 | 740600 |
| 2026-03-13 | 5.07 | $5.67 | 278700 |
| 2026-03-12 | 4.90 | $5.67 | 507619 |
| 2026-03-11 | 4.70 | $5.06 | 236094 |
| 2026-03-10 | 4.60 | $5.35 | 480142 |
| 2026-03-09 | 4.42 | $4.71 | 570020 |
| 2026-03-06 | 4.34 | $4.61 | 82640 |
| 2026-03-05 | 4.26 | $4.53 | 165349 |
| 2026-03-04 | 4.20 | $4.77 | 191400 |
| 2026-03-03 | 4.07 | $4.35 | 232900 |
| 2026-03-02 | 4.01 | $4.33 | 153224 |
| 2026-02-27 | 3.94 | $4.20 | 167119 |
| 2026-02-26 | 3.89 | $3.99 | 185700 |
| 2026-02-25 | 3.88 | $4.10 | 211600 |
| 2026-02-24 | 3.84 | $4.00 | 94744 |
| 2026-02-23 | 3.81 | $3.95 | 115342 |
| 2026-02-20 | 3.80 | $3.79 | 90600 |
| 2026-02-19 | 3.82 | $3.92 | 214600 |
| 2026-02-18 | 3.81 | $3.85 | 167003 |
| 2026-02-17 | 3.82 | $3.99 | 133500 |
| 2026-02-13 | 3.79 | $3.89 | 89727 |
| 2026-02-12 | 3.79 | $3.96 | 224400 |
| 2026-02-11 | 3.78 | $4.07 | 1.1M |
| 2026-02-10 | 3.74 | $3.76 | 84628 |
| 2026-02-09 | 3.76 | $3.81 | 110700 |
| 2026-02-06 | 3.77 | $3.80 | 91637 |
| 2026-02-05 | 3.79 | $3.57 | 214000 |
| 2026-02-04 | 3.86 | $3.83 | 145400 |
| 2026-02-03 | 3.89 | $3.88 | 220500 |
| 2026-02-02 | 3.91 | $3.98 | 95300 |
| 2026-01-30 | 3.92 | $3.96 | 225100 |
| 2026-01-29 | 3.93 | $3.99 | 152300 |
| 2026-01-28 | 3.95 | $3.96 | 104500 |
| 2026-01-27 | 3.97 | $4.13 | 131044 |
| 2026-01-26 | 3.96 | $4.04 | 215400 |
| 2026-01-23 | 3.97 | $4.20 | 216748 |
| 2026-01-22 | 3.94 | $4.25 | 319633 |
| 2026-01-21 | 3.91 | $4.01 | 213700 |
| 2026-01-20 | 3.92 | $4.17 | 198411 |
| 2026-01-16 | 3.91 | $4.05 | 199101 |
| 2026-01-15 | 3.91 | $3.90 | 268423 |
| 2026-01-14 | 3.95 | $4.13 | 176900 |
| 2026-01-13 | 3.96 | $4.11 | 214706 |
| 2026-01-12 | 3.96 | $4.06 | 219772 |
| 2026-01-09 | 3.99 | $3.92 | 278653 |
| 2026-01-08 | 4.04 | $4.03 | 251503 |
| 2026-01-07 | 4.09 | $4.36 | 415265 |
| 2026-01-06 | 4.07 | $4.21 | 182723 |
| 2026-01-05 | 4.09 | $4.08 | 304700 |
| 2026-01-02 | 4.14 | $4.10 | 261417 |
| 2025-12-31 | 4.19 | $4.16 | 386992 |
| 2025-12-30 | 4.25 | $4.42 | 412600 |
| 2025-12-29 | 4.26 | $4.30 | 293913 |
| 2025-12-26 | 4.30 | $4.23 | 163008 |
| 2025-12-24 | 4.36 | $4.29 | 57400 |
| 2025-12-23 | 4.42 | $4.32 | 201018 |
| 2025-12-22 | 4.49 | $4.34 | 271700 |
| 2025-12-19 | 4.57 | $4.49 | 630600 |
| 2025-12-18 | 4.63 | $4.52 | 191419 |
| 2025-12-17 | 4.70 | $4.76 | 161402 |
| 2025-12-16 | 4.73 | $4.82 | 163154 |
| 2025-12-15 | 4.75 | $4.80 | 231700 |
| 2025-12-12 | 4.78 | $4.99 | 136800 |
| 2025-12-11 | 4.78 | $4.92 | 180900 |
| 2025-12-10 | 4.80 | $5.01 | 160000 |
| 2025-12-09 | 4.81 | $4.86 | 235000 |
| 2025-12-08 | 4.84 | $4.76 | 288800 |
| 2025-12-05 | 4.91 | $5.02 | 183600 |
| 2025-12-04 | 4.94 | $5.02 | 194900 |
| 2025-12-03 | 4.98 | $5.06 | 172647 |
| 2025-12-02 | 5.01 | $4.79 | 168441 |
| 2025-12-01 | 5.11 | $4.96 | 153903 |
| 2025-11-28 | 5.19 | $5.44 | 90200 |
| 2025-11-26 | 5.19 | $5.11 | 112212 |
| 2025-11-25 | 5.26 | $4.88 | 126800 |
| 2025-11-24 | 5.39 | $5.10 | 219200 |
| 2025-11-21 | 5.49 | $5.00 | 159526 |
| 2025-11-20 | 5.64 | $4.98 | 170422 |
| 2025-11-19 | 5.82 | $4.82 | 388347 |
| 2025-11-18 | 6.06 | $5.22 | 123746 |
| 2025-11-17 | 6.26 | $5.14 | 529300 |
| 2025-11-14 | 6.50 | $5.88 | 189400 |
| 2025-11-13 | 6.63 | $5.85 | 168738 |
| 2025-11-12 | 6.79 | $6.00 | 185100 |
| 2025-11-11 | 6.94 | $6.00 | 764324 |
| 2025-11-10 | 7.11 | $6.07 | 977726 |
| 2025-11-07 | 7.29 | $6.14 | 60537 |
| 2025-11-06 | 7.48 | $6.44 | 99500 |
| 2025-11-05 | 7.64 | $6.62 | 102600 |
| 2025-11-04 | 7.78 | $6.69 | 107382 |
| 2025-11-03 | 7.93 | $7.36 | 300200 |
| 2025-10-31 | 7.95 | $8.16 | 142267 |
| 2025-10-30 | 7.81 | $8.61 | 108923 |
| 2025-10-29 | 7.54 | $8.43 | 269204 |
| 2025-10-28 | 7.26 | $8.29 | 277152 |
| 2025-10-27 | 6.96 | $7.18 | 219629 |
| 2025-10-24 | 6.84 | $6.72 | 110800 |
| 2025-10-23 | 6.80 | $6.93 | 42552 |
| 2025-10-22 | 6.71 | $6.93 | 182925 |
| 2025-10-21 | 6.59 | $6.99 | 145447 |
| 2025-10-20 | 6.44 | $7.16 | 180508 |
| 2025-10-17 | 6.23 | $6.90 | 417892 |
| 2025-10-16 | 6.04 | $6.64 | 564152 |
| 2025-10-15 | 5.87 | $6.50 | 275300 |
| 2025-10-14 | 5.70 | $5.85 | 98600 |
| 2025-10-13 | 5.63 | $5.56 | 66873 |
| 2025-10-10 | 5.62 | $5.62 | 84900 |
| 2025-10-09 | 5.59 | $5.88 | 85350 |
| 2025-10-08 | 5.50 | $5.70 | 51683 |
| 2025-10-07 | 5.43 | $5.68 | 67213 |
| 2025-10-06 | 5.35 | $5.67 | 144900 |
| 2025-10-03 | 5.26 | $5.44 | 86000 |
| 2025-10-02 | 5.20 | $5.42 | 54507 |
| 2025-10-01 | 5.14 | $5.44 | 104441 |
| 2025-09-30 | 5.06 | $5.52 | 189820 |
| 2025-09-29 | 4.96 | $5.09 | 129504 |
| 2025-09-26 | 4.92 | $5.06 | 56300 |
| 2025-09-25 | 4.89 | $4.93 | 45116 |
| 2025-09-24 | 4.88 | $5.13 | 161623 |
| 2025-09-23 | 4.83 | $4.88 | 41900 |
| 2025-09-22 | 4.82 | $4.86 | 83886 |
| 2025-09-19 | 4.81 | $4.78 | 73461 |
| 2025-09-18 | 4.82 | $4.91 | 102907 |
| 2025-09-17 | 4.80 | $4.53 | 76500 |
| 2025-09-16 | 4.86 | $4.67 | 44200 |
| 2025-09-15 | 4.90 | $4.50 | 61535 |
| 2025-09-12 | 4.98 | $4.61 | 368830 |
| 2025-09-11 | 5.05 | $5.00 | 45246 |
| 2025-09-10 | 5.05 | $5.01 | 45646 |
| 2025-09-09 | 5.04 | $5.09 | 37533 |
| 2025-09-08 | 5.02 | $4.97 | 52200 |
| 2025-09-05 | 5.02 | $5.07 | 68619 |
| 2025-09-04 | 5.00 | $5.03 | 34230 |
| 2025-09-03 | 4.98 | $5.05 | 59884 |
| 2025-09-02 | 4.95 | $5.00 | 116200 |
| 2025-08-29 | 4.93 | $4.90 | 41907 |
| 2025-08-28 | 4.93 | $5.02 | 124833 |
| 2025-08-27 | 4.90 | $5.01 | 57943 |
| 2025-08-26 | 4.87 | $5.04 | 64700 |
| 2025-08-25 | 4.83 | $5.13 | 96200 |
| 2025-08-22 | 4.76 | $4.96 | 65825 |
| 2025-08-21 | 4.71 | $4.74 | 28003 |
| 2025-08-20 | 4.71 | $4.66 | 40597 |
| 2025-08-19 | 4.72 | $4.80 | 39700 |
| 2025-08-18 | 4.70 | $4.95 | 66206 |
| 2025-08-15 | 4.65 | $4.71 | 106426 |
| 2025-08-14 | 4.64 | $4.77 | 61500 |
| 2025-08-13 | 4.61 | $4.69 | 150412 |
| 2025-08-12 | 4.60 | $4.38 | 84401 |
| 2025-08-11 | 4.65 | $4.35 | 109310 |
| 2025-08-08 | 4.72 | $4.38 | 88643 |
| 2025-08-07 | 4.79 | $4.57 | 87103 |
| 2025-08-06 | 4.83 | $4.81 | 303736 |
| 2025-08-05 | 4.83 | $4.86 | 20500 |
| 2025-08-04 | 4.82 | $4.84 | 39128 |
| 2025-08-01 | 4.81 | $4.62 | 61919 |
| 2025-07-31 | 4.84 | $4.75 | 33800 |
| 2025-07-30 | 4.85 | $4.80 | 120415 |
| 2025-07-29 | 4.86 | $4.89 | 61947 |
| 2025-07-28 | 4.84 | $5.10 | 116537 |
| 2025-07-25 | 4.78 | $5.15 | 70297 |
| 2025-07-24 | 4.69 | $5.00 | 189500 |
| 2025-07-23 | 4.63 | $4.94 | 1.4M |
| 2025-07-22 | 4.56 | $4.86 | 118108 |
| 2025-07-21 | 4.50 | $4.65 | 132134 |
| 2025-07-18 | 4.48 | $4.61 | 108257 |
| 2025-07-17 | 4.46 | $4.64 | 533178 |
| 2025-07-16 | 4.44 | $4.52 | 320705 |
| 2025-07-15 | 4.43 | $4.45 | 138000 |
| 2025-07-14 | 4.44 | $4.64 | 179848 |
| 2025-07-11 | 4.42 | $4.45 | 188200 |
| 2025-07-10 | 4.43 | $4.83 | 173177 |
| 2025-07-09 | 4.36 | $4.73 | 163200 |
| 2025-07-08 | 4.30 | $4.52 | 189924 |
| 2025-07-07 | 4.28 | $4.31 | 98668 |
| 2025-07-03 | 4.30 | $4.34 | 61346 |
| 2025-07-02 | 4.32 | $4.26 | 170583 |
| 2025-07-01 | 4.37 | $4.13 | 108900 |
| 2025-06-30 | 4.44 | $4.20 | 158600 |
| 2025-06-27 | 4.52 | $4.30 | 361000 |
| 2025-06-26 | 4.59 | $4.14 | 271900 |
| 2025-06-25 | 4.70 | $4.24 | 8.2M |
| 2025-06-24 | 4.82 | $4.57 | 104500 |
| 2025-06-23 | 4.88 | $4.53 | 73305 |
| 2025-06-20 | 4.96 | $4.79 | 240918 |
| 2025-06-18 | 5.00 | $4.70 | 181507 |
| 2025-06-17 | 5.06 | $4.90 | 87013 |
| 2025-06-16 | 5.10 | $5.19 | 51131 |
| 2025-06-13 | 5.07 | $4.90 | 39700 |
| 2025-06-12 | 5.11 | $5.03 | 35633 |
| 2025-06-11 | 5.12 | $5.07 | 111338 |
| 2025-06-10 | 5.12 | $5.20 | 74051 |
| 2025-06-09 | 5.10 | $5.30 | 65300 |
| 2025-06-06 | 5.05 | $5.49 | 297481 |
| 2025-06-05 | 4.96 | $5.13 | 50126 |
| 2025-06-04 | 4.93 | $5.10 | 57600 |
| 2025-06-03 | 4.89 | $5.15 | 79400 |
| 2025-06-02 | 4.85 | $5.04 | 46736 |
| 2025-05-30 | 4.81 | $4.83 | 27941 |
| 2025-05-29 | 4.82 | $4.92 | 36854 |
| 2025-05-28 | 4.81 | $4.97 | 56340 |
| 2025-05-27 | 4.79 | $4.89 | 80821 |
| 2025-05-23 | 4.79 | $4.58 | 29026 |
| 2025-05-22 | 4.84 | $4.64 | 55934 |
| 2025-05-21 | 4.90 | $4.65 | 75667 |
| 2025-05-20 | 4.96 | $4.88 | 62648 |
| 2025-05-19 | 4.99 | $4.69 | 65900 |
| 2025-05-16 | 5.06 | $4.71 | 93400 |
| 2025-05-15 | 5.13 | $4.55 | 182711 |
| 2025-05-14 | 5.26 | $4.95 | 91765 |
| 2025-05-13 | 5.31 | $5.15 | 43505 |
| 2025-05-12 | 5.34 | $5.22 | 78500 |
| 2025-05-09 | 5.35 | $5.13 | 96100 |
| 2025-05-08 | 5.39 | $5.15 | 69700 |
| 2025-05-07 | 5.42 | $5.18 | 88010 |
| 2025-05-06 | 5.45 | $5.10 | 103301 |
| 2025-05-05 | 5.51 | $5.61 | 43235 |
| 2025-05-02 | 5.46 | $5.75 | 115716 |
| 2025-05-01 | 5.37 | $5.72 | 125500 |
| 2025-04-30 | 5.28 | $5.64 | 138000 |
| 2025-04-29 | 5.19 | $5.23 | 305331 |
| 2025-04-28 | 5.17 | $5.11 | 80400 |
| 2025-04-25 | 5.17 | $5.33 | 69500 |
| 2025-04-24 | 5.12 | $5.50 | 85405 |
| 2025-04-23 | 5.03 | $5.68 | 187201 |
| 2025-04-22 | 4.88 | $5.32 | 97462 |
| 2025-04-21 | 4.79 | $5.13 | 62249 |
| 2025-04-17 | 4.73 | $5.02 | 99004 |
| 2025-04-16 | 4.67 | $5.01 | 156145 |
| 2025-04-15 | 4.62 | $5.52 | 1.1M |
| 2025-04-14 | 4.44 | $4.46 | 54600 |
| 2025-04-11 | 4.46 | $4.40 | 121100 |
| 2025-04-10 | 4.50 | $4.23 | 163708 |
| 2025-04-09 | 4.59 | $4.55 | 859458 |
| 2025-04-08 | 4.62 | $4.62 | 135948 |
| 2025-04-07 | 4.64 | $4.40 | 207900 |
| 2025-04-04 | 4.71 | $4.61 | 178135 |
| 2025-04-03 | 4.75 | $4.71 | 78729 |
| 2025-04-02 | 4.78 | $4.69 | 48100 |
| 2025-04-01 | 4.81 | $4.49 | 126900 |
| 2025-03-31 | 4.90 | $4.77 | 86355 |
| 2025-03-28 | 4.94 | $4.70 | 76439 |
| 2025-03-27 | 5.00 | $4.54 | 66000 |
| 2025-03-26 | 5.11 | $4.53 | 319118 |
| 2025-03-25 | 5.23 | $5.09 | 87085 |
| 2025-03-24 | 5.26 | $5.64 | 117681 |
| 2025-03-21 | 5.18 | $5.45 | 104454 |
| 2025-03-20 | 5.12 | $5.36 | 60410 |
| 2025-03-19 | 5.07 | $5.01 | 964691 |
| 2025-03-18 | 5.09 | $4.98 | 59695 |
| 2025-03-17 | 5.12 | $5.05 | 198400 |
| 2025-03-14 | 5.14 | $5.04 | 66428 |
| 2025-03-13 | 5.17 | $5.05 | 17800 |
| 2025-03-12 | 5.20 | $5.06 | 36100 |
| 2025-03-11 | 5.22 | $5.01 | 62500 |
| 2025-03-10 | 5.27 | $5.10 | 65443 |
| 2025-03-07 | 5.30 | $5.18 | 74548 |
| 2025-03-06 | 5.32 | $5.15 | 27247 |
| 2025-03-05 | 5.35 | $5.24 | 72657 |
| 2025-03-04 | 5.37 | $5.09 | 156060 |
| 2025-03-03 | 5.41 | $5.00 | 111800 |
| 2025-02-28 | 5.49 | $5.39 | 130524 |
| 2025-02-27 | 5.49 | $5.49 | 26600 |
| 2025-02-26 | 5.47 | $5.51 | 56824 |
| 2025-02-25 | 5.45 | $5.47 | 118200 |
| 2025-02-24 | 5.43 | $5.63 | 189200 |
| 2025-02-21 | 5.37 | $5.93 | 188100 |
| 2025-02-20 | 5.23 | $5.89 | 379700 |
| 2025-02-19 | 5.08 | $5.65 | 367751 |
| 2025-02-18 | 4.96 | $5.15 | 107944 |
| 2025-02-14 | 4.93 | $5.27 | 99541 |
| 2025-02-13 | 4.86 | $5.06 | 58295 |
| 2025-02-12 | 4.83 | $5.07 | 87059 |
| 2025-02-11 | 4.79 | $4.89 | 72279 |
| 2025-02-10 | 4.79 | $4.79 | 92100 |
| 2025-02-07 | 4.80 | $4.70 | 118642 |
| 2025-02-06 | 4.84 | $4.88 | 52400 |
| 2025-02-05 | 4.84 | $4.94 | 151180 |
| 2025-02-04 | 4.84 | $5.01 | 84600 |
| 2025-02-03 | 4.82 | $4.67 | 85300 |
| 2025-01-31 | 4.87 | $5.01 | 103200 |
| 2025-01-30 | 4.86 | $5.21 | 119310 |
| 2025-01-29 | 4.81 | $4.91 | 59513 |
| 2025-01-28 | 4.81 | $5.04 | 69342 |
| 2025-01-27 | 4.78 | $5.03 | 108122 |
| 2025-01-24 | 4.75 | $5.08 | 113736 |
| 2025-01-23 | 4.71 | $5.00 | 137217 |
| 2025-01-22 | 4.69 | $4.97 | 269403 |
| 2025-01-21 | 4.66 | $4.56 | 279600 |
| 2025-01-17 | 4.72 | $4.96 | 184000 |
| 2025-01-16 | 4.71 | $4.72 | 410836 |
| 2025-01-15 | 4.75 | $5.26 | 395426 |
| 2025-01-14 | 4.68 | $5.38 | 491200 |
| 2025-01-13 | 4.58 | $5.74 | 1.1M |
| 2025-01-10 | 4.39 | $5.70 | 19.3M |
| 2025-01-08 | 4.18 | $4.50 | 114326 |
| 2025-01-07 | 4.20 | $4.79 | 179400 |
| 2025-01-06 | 4.15 | $4.69 | 98900 |
| 2025-01-03 | 4.13 | $4.75 | 154576 |
| 2025-01-02 | 4.10 | $4.69 | 504222 |
| 2024-12-31 | 4.08 | $3.81 | 530500 |
| 2024-12-30 | 4.25 | $4.26 | 202400 |
| 2024-12-27 | 4.35 | $4.65 | 78200 |
| 2024-12-26 | 4.40 | $4.72 | 170262 |
| 2024-12-24 | 4.44 | $4.50 | 63800 |
| 2024-12-23 | 4.55 | $4.50 | 109546 |
| 2024-12-20 | 4.67 | $4.72 | 705510 |
| 2024-12-19 | 4.77 | $4.60 | 116200 |
| 2024-12-18 | 4.93 | $4.13 | 194600 |
| 2024-12-17 | 5.21 | $4.58 | 179553 |
| 2024-12-16 | 5.44 | $4.74 | 166529 |
| 2024-12-13 | 5.69 | $5.44 | 94700 |
| 2024-12-12 | 5.83 | $6.12 | 125270 |
| 2024-12-11 | 5.86 | $5.58 | 157400 |
| 2024-12-10 | 6.01 | $5.75 | 63600 |
| 2024-12-09 | 6.15 | $5.95 | 74400 |
| 2024-12-06 | 6.28 | $5.86 | 117713 |
| 2024-12-05 | 6.44 | $6.08 | 46600 |
| 2024-12-04 | 6.60 | $6.18 | 82613 |
| 2024-12-03 | 6.76 | $6.21 | 174201 |
| 2024-12-02 | 6.95 | $6.87 | 68801 |
| 2024-11-29 | 7.02 | $7.29 | 22300 |
| 2024-11-27 | 7.03 | $7.11 | 77400 |
| 2024-11-26 | 7.08 | $6.86 | 79149 |
| 2024-11-25 | 7.19 | $7.24 | 136925 |
| 2024-11-22 | 7.24 | $7.26 | 107700 |
| 2024-11-21 | 7.30 | $6.50 | 224751 |
| 2024-11-20 | 7.54 | $7.18 | 69500 |
| 2024-11-19 | 7.67 | $7.16 | 87100 |
| 2024-11-18 | 7.82 | $7.26 | 84665 |
| 2024-11-15 | 7.99 | $7.62 | 71905 |
| 2024-11-14 | 8.10 | $7.70 | 75303 |
| 2024-11-13 | 8.22 | $8.08 | 126943 |
| 2024-11-12 | 8.29 | $8.37 | 201600 |
| 2024-11-11 | 8.30 | $8.38 | 73100 |
| 2024-11-08 | 8.31 | $8.38 | 65013 |
| 2024-11-07 | 8.33 | $8.42 | 36013 |
| 2024-11-06 | 8.34 | $8.40 | 84500 |
| 2024-11-05 | 8.36 | $8.46 | 39432 |
| 2024-11-04 | 8.37 | $8.29 | 132536 |
| 2024-11-01 | 8.42 | $9.02 | 77348 |
| 2024-10-31 | 8.33 | $8.56 | 575400 |
| 2024-10-30 | 8.32 | $8.07 | 49716 |
| 2024-10-29 | 8.41 | $8.16 | 60700 |
| 2024-10-28 | 8.51 | $8.28 | 39044 |
| 2024-10-25 | 8.59 | $8.37 | 53800 |
| 2024-10-24 | 8.68 | $8.48 | 85702 |
| 2024-10-23 | 8.75 | $8.55 | 49202 |
| 2024-10-22 | 8.82 | $8.78 | 50116 |
| 2024-10-21 | 8.86 | $8.82 | 58018 |
| 2024-10-18 | 8.90 | $8.94 | 42900 |
| 2024-10-17 | 8.92 | $8.96 | 54900 |
| 2024-10-16 | 8.93 | $9.01 | 100014 |
| 2024-10-15 | 8.95 | $8.79 | 71548 |
| 2024-10-14 | 9.01 | $8.91 | 51192 |
| 2024-10-11 | 9.06 | $8.92 | 78880 |
| 2024-10-10 | 9.11 | $8.96 | 91700 |
| 2024-10-09 | 9.17 | $9.02 | 27003 |
| 2024-10-08 | 9.22 | $9.15 | 37610 |
| 2024-10-07 | 9.26 | $9.24 | 54500 |
| 2024-10-04 | 9.28 | $9.40 | 63400 |
| 2024-10-03 | 9.28 | $9.53 | 54700 |
| 2024-10-02 | 9.25 | $9.15 | 89617 |
| 2024-10-01 | 9.29 | $9.10 | 75702 |
| 2024-09-30 | 9.36 | $8.96 | 89943 |
| 2024-09-27 | 9.46 | $9.05 | 94147 |
| 2024-09-26 | 9.56 | $9.11 | 52323 |
| 2024-09-25 | 9.67 | $9.13 | 66803 |
| 2024-09-24 | 9.79 | $9.19 | 82500 |
| 2024-09-23 | 9.92 | $9.38 | 51700 |
| 2024-09-20 | 10.03 | $9.61 | 66521 |
| 2024-09-19 | 10.11 | $9.47 | 33000 |
| 2024-09-18 | 10.22 | $9.60 | 84900 |
| 2024-09-17 | 10.33 | $10.22 | 55701 |
| 2024-09-16 | 10.32 | $10.33 | 46535 |
| 2024-09-13 | 10.29 | $10.30 | 44000 |
| 2024-09-12 | 10.26 | $10.49 | 31027 |
| 2024-09-11 | 10.18 | $10.50 | 36200 |
| 2024-09-10 | 10.08 | $10.25 | 40900 |
| 2024-09-09 | 10.02 | $10.27 | 34605 |
| 2024-09-06 | 9.95 | $9.94 | 36400 |
| 2024-09-05 | 9.93 | $9.73 | 31300 |
| 2024-09-04 | 9.95 | $9.91 | 44033 |
| 2024-09-03 | 9.94 | $10.40 | 38100 |
| 2024-08-30 | 9.82 | $10.88 | 63861 |
| 2024-08-29 | 9.58 | $10.55 | 85400 |
| 2024-08-28 | 9.37 | $9.72 | 16004 |
| 2024-08-27 | 9.30 | $9.71 | 18700 |
| 2024-08-26 | 9.22 | $9.94 | 76103 |
| 2024-08-23 | 9.08 | $9.69 | 19405 |
| 2024-08-22 | 8.97 | $9.72 | 25100 |
| 2024-08-21 | 8.84 | $9.83 | 111524 |
| 2024-08-20 | 8.67 | $8.85 | 11320 |
| 2024-08-19 | 8.68 | $8.95 | 52100 |
| 2024-08-16 | 8.67 | $8.83 | 14400 |
| 2024-08-15 | 8.69 | $8.61 | 55798 |
| 2024-08-14 | 8.76 | $8.96 | 8400 |
| 2024-08-13 | 8.77 | $8.95 | 11054 |
| 2024-08-12 | 8.78 | $8.84 | 9209 |
| 2024-08-09 | 8.83 | $8.58 | 11100 |
| 2024-08-08 | 8.94 | $8.46 | 65200 |
| 2024-08-07 | 9.10 | $8.59 | 18922 |
| 2024-08-06 | 9.25 | $8.70 | 43452 |
| 2024-08-05 | 9.41 | $8.91 | 30371 |
| 2024-08-02 | 9.56 | $9.32 | 28012 |
| 2024-08-01 | 9.64 | $9.57 | 45300 |
| 2024-07-31 | 9.69 | $9.53 | 15468 |
| 2024-07-30 | 9.75 | $9.55 | 20749 |
| 2024-07-29 | 9.82 | $10.00 | 15202 |
| 2024-07-26 | 9.81 | $10.10 | 16900 |
| 2024-07-25 | 9.77 | $10.17 | 30510 |
| 2024-07-24 | 9.72 | $9.95 | 20000 |
| 2024-07-23 | 9.70 | $9.95 | 9146 |
| 2024-07-22 | 9.69 | $9.96 | 14900 |
| 2024-07-19 | 9.67 | $9.88 | 10400 |
| 2024-07-18 | 9.67 | $9.93 | 24700 |
| 2024-07-17 | 9.66 | $10.39 | 37245 |
| 2024-07-16 | 9.56 | $10.38 | 59200 |
| 2024-07-15 | 9.44 | $10.24 | 25900 |
| 2024-07-12 | 9.34 | $10.13 | 43332 |
| 2024-07-11 | 9.24 | $9.81 | 54500 |
| 2024-07-10 | 9.21 | $9.74 | 16044 |
| 2024-07-09 | 9.18 | $9.25 | 15041 |
| 2024-07-08 | 9.27 | $9.30 | 28821 |
| 2024-07-05 | 9.35 | $9.20 | 22829 |
| 2024-07-03 | 9.48 | $9.28 | 16005 |
| 2024-07-02 | 9.62 | $9.41 | 60019 |
| 2024-07-01 | 9.76 | $9.89 | 67200 |
| 2024-06-28 | 9.82 | $9.73 | 86500 |
| 2024-06-27 | 9.93 | $9.42 | 27200 |
| 2024-06-26 | 10.13 | $9.67 | 12900 |
| 2024-06-25 | 10.31 | $9.57 | 19303 |
| 2024-06-24 | 10.55 | $9.48 | 57700 |
| 2024-06-21 | 10.84 | $9.40 | 173400 |
| 2024-06-20 | 11.21 | $9.77 | 52600 |
| 2024-06-18 | 11.55 | $10.10 | 35221 |
| 2024-06-17 | 11.89 | $10.89 | 33800 |
| 2024-06-14 | 12.11 | $11.12 | 44900 |
| 2024-06-13 | 12.32 | $11.38 | 21200 |
| 2024-06-12 | 12.51 | $11.75 | 23120 |
| 2024-06-11 | 12.65 | $12.00 | 20821 |
| 2024-06-10 | 12.75 | $12.20 | 49100 |
| 2024-06-07 | 12.83 | $12.20 | 16900 |
| 2024-06-06 | 12.93 | $12.54 | 35307 |
| 2024-06-05 | 12.96 | $13.01 | 22600 |
| 2024-06-04 | 12.89 | $13.23 | 17541 |
| 2024-06-03 | 12.77 | $13.10 | 24900 |
| 2024-05-31 | 12.65 | $12.90 | 23000 |
| 2024-05-30 | 12.55 | $12.82 | 87651 |
| 2024-05-29 | 12.45 | $12.27 | 32267 |
| 2024-05-28 | 12.45 | $12.65 | 22165 |
| 2024-05-24 | 12.37 | $12.74 | 18649 |
| 2024-05-23 | 12.25 | $13.00 | 32448 |
| 2024-05-22 | 12.06 | $13.08 | 35424 |
| 2024-05-21 | 11.82 | $13.05 | 31000 |
| 2024-05-20 | 11.54 | $12.84 | 45355 |
| 2024-05-17 | 11.27 | $12.40 | 39000 |
| 2024-05-16 | 11.04 | $11.98 | 23600 |
| 2024-05-15 | 10.87 | $12.09 | 87900 |
| 2024-05-14 | 10.64 | $11.62 | 25807 |
| 2024-05-13 | 10.49 | $11.50 | 105800 |
| 2024-05-10 | 10.33 | $10.64 | 41703 |
| 2024-05-09 | 10.34 | $10.93 | 17125 |
| 2024-05-08 | 10.29 | $11.27 | 90635 |
| 2024-05-07 | 10.16 | $10.57 | 33238 |
| 2024-05-06 | 10.17 | $10.66 | 17843 |
| 2024-05-03 | 10.16 | $10.52 | 73819 |
| 2024-05-02 | 10.19 | $10.84 | 78100 |
| 2024-05-01 | 10.15 | $10.48 | 35526 |
| 2024-04-30 | 10.20 | $10.41 | 40049 |
| 2024-04-29 | 10.27 | $9.84 | 24534 |
| 2024-04-26 | 10.48 | $9.38 | 29000 |
| 2024-04-25 | 10.82 | $9.72 | 21921 |
| 2024-04-24 | 11.16 | $9.82 | 33626 |
| 2024-04-23 | 11.53 | $10.23 | 31106 |
| 2024-04-22 | 11.88 | $9.68 | 47200 |
| 2024-04-19 | 12.40 | $9.74 | 170634 |
| 2024-04-18 | 12.99 | $10.72 | 71900 |
| 2024-04-17 | 13.48 | $11.51 | 221806 |
| 2024-04-16 | 13.87 | $12.87 | 60700 |
| 2024-04-15 | 14.05 | $13.06 | 115048 |
| 2024-04-12 | 14.20 | $14.12 | 30612 |
| 2024-04-11 | 14.16 | $14.45 | 56885 |
| 2024-04-10 | 14.03 | $14.11 | 39100 |
| 2024-04-09 | 13.95 | $13.84 | 56600 |
| 2024-04-08 | 13.92 | $13.53 | 87439 |
| 2024-04-05 | 13.94 | $14.27 | 65600 |
| 2024-04-04 | 13.81 | $14.34 | 140134 |
| 2024-04-03 | 13.63 | $15.44 | 174952 |
| 2024-04-02 | 13.20 | $14.20 | 251000 |
| 2024-04-01 | 12.95 | $15.37 | 380655 |
| 2024-03-28 | 12.42 | $13.56 | 191200 |
| 2024-03-27 | 12.18 | $12.98 | 324458 |
| 2024-03-26 | 12.02 | $12.75 | 388500 |
| 2024-03-25 | 11.90 | $11.80 | 40500 |
| 2024-03-22 | 11.95 | $11.62 | 25400 |
| 2024-03-21 | 12.05 | $11.96 | 61700 |
| 2024-03-20 | 12.10 | $12.23 | 102655 |
| 2024-03-19 | 12.09 | $12.00 | 53731 |
| 2024-03-18 | 12.14 | $11.73 | 69238 |
| 2024-03-15 | 12.26 | $11.27 | 104521 |
| 2024-03-14 | 12.49 | $10.91 | 138119 |
| 2024-03-13 | 12.83 | $11.57 | 65228 |
| 2024-03-12 | 13.09 | $12.01 | 186900 |
| 2024-03-11 | 13.30 | $11.68 | 124628 |
| 2024-03-08 | 13.60 | $12.01 | 166078 |
| 2024-03-07 | 13.89 | $12.57 | 71000 |
| 2024-03-06 | 14.10 | $12.50 | 84767 |
| 2024-03-05 | 14.36 | $12.21 | 178415 |
| 2024-03-04 | 14.71 | $12.50 | 299506 |
| 2024-03-01 | 15.05 | $12.72 | 1.8M |
| 2024-02-29 | 15.39 | $18.50 | 224900 |
| 2024-02-28 | 14.57 | $18.56 | 131067 |
| 2024-02-27 | 13.59 | $16.04 | 79326 |
| 2024-02-26 | 12.97 | $16.00 | 167057 |
| 2024-02-23 | 12.27 | $13.29 | 71900 |
| 2024-02-22 | 12.02 | $12.17 | 27600 |
| 2024-02-21 | 11.97 | $12.36 | 39000 |
| 2024-02-20 | 11.86 | $12.95 | 137608 |
| 2024-02-16 | 11.62 | $11.85 | 85600 |
| 2024-02-15 | 11.56 | $11.60 | 61601 |
| 2024-02-14 | 11.55 | $11.99 | 137286 |
| 2024-02-13 | 11.46 | $11.17 | 28777 |
| 2024-02-12 | 11.52 | $11.25 | 50513 |
| 2024-02-09 | 11.58 | $11.52 | 54824 |
| 2024-02-08 | 11.59 | $11.99 | 21423 |
| 2024-02-07 | 11.50 | $12.00 | 22363 |
| 2024-02-06 | 11.39 | $11.90 | 18767 |
| 2024-02-05 | 11.29 | $11.43 | 38517 |
| 2024-02-02 | 11.27 | $11.11 | 6579 |
| 2024-02-01 | 11.32 | $11.40 | 7857 |
| 2024-01-31 | 11.32 | $11.30 | 11867 |
| 2024-01-30 | 11.33 | $11.40 | 15153 |
| 2024-01-29 | 11.33 | $11.55 | 25634 |
| 2024-01-26 | 11.30 | $10.85 | 14740 |
| 2024-01-25 | 11.41 | $10.89 | 18355 |
| 2024-01-24 | 11.53 | $10.80 | 48421 |
| 2024-01-23 | 11.69 | $10.95 | 31654 |
| 2024-01-22 | 11.84 | $11.16 | 57843 |
| 2024-01-19 | 11.97 | $11.43 | 55237 |
| 2024-01-18 | 12.07 | $11.31 | 34789 |
| 2024-01-17 | 12.20 | $11.70 | 63307 |
| 2024-01-16 | 12.27 | $12.15 | 47153 |
| 2024-01-12 | 12.26 | $12.90 | 53567 |
| 2024-01-11 | 12.09 | $12.81 | 103853 |
| 2024-01-10 | 11.90 | $12.83 | 124194 |
| 2024-01-09 | 11.68 | $13.15 | 1.2M |
| 2024-01-08 | 11.35 | $11.94 | 99603 |
| 2024-01-05 | 11.23 | $11.17 | 13024 |
| 2024-01-04 | 11.25 | $11.70 | 22887 |
| 2024-01-03 | 11.17 | $11.67 | 11350 |
| 2024-01-02 | 11.07 | $11.10 | 42403 |
| 2023-12-29 | 11.08 | $10.95 | 62503 |
| 2023-12-28 | 11.13 | $11.10 | 48538 |
| 2023-12-27 | 11.15 | $10.83 | 31030 |
| 2023-12-26 | 11.23 | $10.99 | 18017 |
| 2023-12-22 | 11.30 | $11.11 | 24773 |
| 2023-12-21 | 11.35 | $10.62 | 14623 |
| 2023-12-20 | 11.51 | $10.80 | 19657 |
| 2023-12-19 | 11.66 | $10.83 | 19440 |
| 2023-12-18 | 11.82 | $10.57 | 20283 |
| 2023-12-15 | 12.07 | $11.96 | 26200 |
| 2023-12-14 | 12.06 | $12.29 | 22081 |
| 2023-12-13 | 11.98 | $11.86 | 46740 |
| 2023-12-12 | 11.98 | $11.55 | 9055 |
| 2023-12-11 | 12.04 | $11.67 | 12467 |
| 2023-12-08 | 12.08 | $12.08 | 12537 |
| 2023-12-07 | 12.04 | $12.15 | 20154 |
| 2023-12-06 | 11.98 | $12.32 | 11677 |
| 2023-12-05 | 11.87 | $12.14 | 22440 |
| 2023-12-04 | 11.77 | $11.59 | 11057 |
| 2023-12-01 | 11.78 | $10.95 | 21328 |
| 2023-11-30 | 11.92 | $10.65 | 51270 |
| 2023-11-29 | 12.14 | $11.10 | 22411 |
| 2023-11-28 | 12.30 | $12.24 | 23258 |
| 2023-11-27 | 12.25 | $11.49 | 17623 |
| 2023-11-24 | 12.34 | $12.42 | 51261 |
| 2023-11-22 | 12.24 | $12.71 | 11555 |
| 2023-11-21 | 12.07 | $12.59 | 13990 |
| 2023-11-20 | 11.89 | $13.44 | 31355 |
| 2023-11-17 | 11.49 | $13.10 | 51998 |
| 2023-11-16 | 11.11 | $11.47 | 45010 |
| 2023-11-15 | 11.00 | $11.22 | 22323 |
| 2023-11-14 | 10.92 | $10.40 | 25293 |
| 2023-11-13 | 11.01 | $10.29 | 21064 |
| 2023-11-10 | 11.13 | $11.36 | 23411 |
| 2023-11-09 | 11.04 | $11.82 | 35005 |
| 2023-11-08 | 10.84 | $11.79 | 16633 |
| 2023-11-07 | 10.62 | $11.70 | 58167 |
| 2023-11-06 | 10.37 | $12.00 | 44473 |
| 2023-11-03 | 10.02 | $12.77 | 45673 |
| 2023-11-02 | 9.46 | $12.00 | 57047 |
| 2023-11-01 | 8.97 | $11.97 | 144163 |
| 2023-10-31 | 8.41 | $9.23 | 47533 |
| 2023-10-30 | 8.34 | $9.29 | 45927 |
| 2023-10-27 | 8.25 | $8.61 | 25378 |
| 2023-10-26 | 8.30 | $8.72 | 24600 |
| 2023-10-25 | 8.34 | $8.58 | 15417 |
| 2023-10-24 | 8.43 | $8.66 | 25583 |
| 2023-10-23 | 8.51 | $8.92 | 21066 |
| 2023-10-20 | 8.57 | $8.91 | 26094 |
| 2023-10-19 | 8.64 | $9.09 | 18343 |
| 2023-10-18 | 8.69 | $9.25 | 12577 |
| 2023-10-17 | 8.72 | $9.21 | 16613 |
| 2023-10-16 | 8.78 | $9.01 | 13827 |
| 2023-10-13 | 8.90 | $9.00 | 18435 |
| 2023-10-12 | 9.04 | $9.27 | 44824 |
| 2023-10-11 | 9.16 | $9.68 | 112384 |
| 2023-10-10 | 9.22 | $9.20 | 40897 |
| 2023-10-09 | 9.40 | $9.36 | 4593 |
| 2023-10-06 | 9.58 | $9.66 | 9265 |
| 2023-10-05 | 9.74 | $9.43 | 13203 |
| 2023-10-04 | 9.98 | $9.68 | 11743 |
| 2023-10-03 | 10.21 | $9.66 | 43380 |
| 2023-10-02 | 10.50 | $9.97 | 21661 |
| 2023-09-29 | 10.77 | $10.24 | 19623 |
| 2023-09-28 | 11.04 | $10.68 | 11877 |
| 2023-09-27 | 11.26 | $11.10 | 26020 |
| 2023-09-26 | 11.45 | $11.32 | 12714 |
| 2023-09-25 | 11.62 | $11.06 | 13560 |
| 2023-09-22 | 11.88 | $11.41 | 21127 |
| 2023-09-21 | 12.12 | $11.79 | 34721 |
| 2023-09-20 | 12.32 | $12.90 | 25918 |
| 2023-09-19 | 12.32 | $12.73 | 22823 |
| 2023-09-18 | 12.37 | $12.31 | 32424 |
| 2023-09-15 | 12.53 | $12.30 | 23201 |
| 2023-09-14 | 12.72 | $12.59 | 25943 |
| 2023-09-13 | 12.88 | $12.89 | 19667 |
| 2023-09-12 | 13.01 | $13.19 | 24550 |
| 2023-09-11 | 13.11 | $12.90 | 19330 |
| 2023-09-08 | 13.29 | $12.45 | 21863 |
| 2023-09-07 | 13.60 | $12.30 | 34091 |
| 2023-09-06 | 14.00 | $13.19 | 55570 |
| 2023-09-05 | 14.28 | $14.10 | 20613 |
| 2023-09-01 | 14.43 | $14.61 | 21966 |
| 2023-08-31 | 14.49 | $13.88 | 43897 |
| 2023-08-30 | 14.72 | $14.75 | 37460 |
| 2023-08-29 | 14.81 | $16.11 | 42423 |
| 2023-08-28 | 14.63 | $16.05 | 17147 |
| 2023-08-25 | 14.44 | $15.30 | 33667 |
| 2023-08-24 | 14.38 | $15.00 | 19997 |
| 2023-08-23 | 14.39 | $15.30 | 66850 |
| 2023-08-22 | 14.34 | $13.65 | 28211 |
| 2023-08-21 | 14.64 | $13.50 | 59024 |
| 2023-08-18 | 15.02 | $14.40 | 89327 |
| 2023-08-17 | 15.29 | $13.80 | 134527 |
| 2023-08-16 | 15.73 | $15.75 | 392343 |
| 2023-08-15 | 15.83 | $15.91 | 53800 |
| 2023-08-14 | 15.92 | $15.93 | 23314 |
| 2023-08-11 | 16.03 | $16.05 | 8437 |
| 2023-08-10 | 16.14 | $16.20 | 10891 |
| 2023-08-09 | 16.23 | $16.19 | 16697 |
| 2023-08-08 | 16.35 | $15.81 | 27504 |
| 2023-08-07 | 16.58 | $15.92 | 15810 |
| 2023-08-04 | 16.82 | $16.80 | 22190 |
| 2023-08-03 | 16.92 | $16.18 | 14000 |
| 2023-08-02 | 17.18 | $16.47 | 39101 |
| 2023-08-01 | 17.41 | $17.39 | 26173 |
| 2023-07-31 | 17.50 | $17.34 | 14065 |
| 2023-07-28 | 17.61 | $16.86 | 43157 |
| 2023-07-27 | 17.85 | $16.98 | 19143 |
| 2023-07-26 | 18.11 | $17.55 | 17467 |
| 2023-07-25 | 18.28 | $17.40 | 27102 |
| 2023-07-24 | 18.52 | $17.87 | 23482 |
| 2023-07-21 | 18.71 | $19.23 | 21860 |
| 2023-07-20 | 18.64 | $19.02 | 27298 |
| 2023-07-19 | 18.60 | $19.83 | 16397 |
| 2023-07-18 | 18.39 | $19.65 | 24154 |
| 2023-07-17 | 18.18 | $19.95 | 32490 |
| 2023-07-14 | 17.89 | $20.40 | 30867 |
| 2023-07-13 | 17.45 | $20.81 | 29537 |
| 2023-07-12 | 16.87 | $20.12 | 73127 |
| 2023-07-11 | 16.34 | $18.02 | 26980 |
| 2023-07-10 | 16.19 | $19.20 | 54267 |
| 2023-07-07 | 15.77 | $17.58 | 36090 |
| 2023-07-06 | 15.63 | $16.14 | 15586 |
| 2023-07-05 | 15.80 | $15.61 | 25931 |
| 2023-07-03 | 16.11 | $16.20 | 10670 |
| 2023-06-30 | 16.36 | $15.78 | 15920 |
| 2023-06-29 | 16.76 | $15.60 | 16365 |
| 2023-06-28 | 17.27 | $15.77 | 19763 |
| 2023-06-27 | 17.84 | $16.35 | 30093 |
| 2023-06-26 | 18.39 | $17.10 | 21192 |
| 2023-06-23 | 18.88 | $17.26 | 27537 |
| 2023-06-22 | 19.43 | $17.43 | 28211 |
| 2023-06-21 | 20.04 | $17.70 | 36507 |
| 2023-06-20 | 20.69 | $19.50 | 13984 |
| 2023-06-16 | 21.09 | $19.80 | 50707 |
| 2023-06-15 | 21.48 | $20.37 | 21014 |
| 2023-06-14 | 21.83 | $19.80 | 58145 |
| 2023-06-13 | 22.36 | $21.30 | 43680 |
| 2023-06-12 | 22.66 | $22.14 | 25417 |
| 2023-06-09 | 22.84 | $21.96 | 16879 |
| 2023-06-08 | 23.08 | $22.70 | 25549 |
| 2023-06-07 | 23.21 | $23.37 | 26983 |
| 2023-06-06 | 23.23 | $24.45 | 13637 |
| 2023-06-05 | 23.02 | $24.30 | 31050 |
| 2023-06-02 | 22.81 | $22.50 | 19744 |
| 2023-06-01 | 22.95 | $23.01 | 26205 |
| 2023-05-31 | 23.01 | $22.20 | 47615 |
| 2023-05-30 | 23.26 | $25.20 | 29063 |
| 2023-05-26 | 22.91 | $22.17 | 18580 |
| 2023-05-25 | 23.15 | $21.97 | 25433 |
| 2023-05-24 | 23.48 | $24.46 | 11290 |
| 2023-05-23 | 23.34 | $25.88 | 33183 |
| 2023-05-22 | 22.88 | $23.51 | 13877 |
| 2023-05-19 | 22.85 | $23.31 | 32787 |
| 2023-05-18 | 22.86 | $21.90 | 9750 |
| 2023-05-17 | 23.18 | $22.32 | 17527 |
| 2023-05-16 | 23.47 | $22.47 | 8858 |
| 2023-05-15 | 23.77 | $22.73 | 7140 |
| 2023-05-12 | 24.07 | $22.38 | 17821 |
| 2023-05-11 | 24.50 | $22.50 | 33313 |
| 2023-05-10 | 24.98 | $24.90 | 16238 |
| 2023-05-09 | 25.03 | $25.50 | 6087 |
| 2023-05-08 | 24.96 | $25.50 | 9547 |
| 2023-05-05 | 24.88 | $25.50 | 16290 |
| 2023-05-04 | 24.80 | $24.75 | 10078 |
| 2023-05-03 | 24.86 | $24.60 | 4210 |
| 2023-05-02 | 24.96 | $24.60 | 5477 |
| 2023-05-01 | 25.08 | $25.58 | 5617 |
| 2023-04-28 | 25.01 | $25.20 | 6717 |
| 2023-04-27 | 25.02 | $24.60 | 8730 |
| 2023-04-26 | 25.16 | $24.34 | 19390 |
| 2023-04-25 | 25.38 | $26.44 | 10717 |
| 2023-04-24 | 25.19 | $26.46 | 11794 |
| 2023-04-21 | 24.97 | $27.30 | 15577 |
| 2023-04-20 | 24.54 | $27.30 | 9627 |
| 2023-04-19 | 24.05 | $27.14 | 17141 |
| 2023-04-18 | 23.51 | $27.25 | 45207 |
| 2023-04-17 | 22.88 | $24.75 | 18540 |
| 2023-04-14 | 22.68 | $25.35 | 12261 |
| 2023-04-13 | 22.33 | $26.14 | 29993 |
| 2023-04-12 | 21.77 | $23.55 | 43253 |
| 2023-04-11 | 21.69 | $24.13 | 23120 |
| 2023-04-10 | 21.48 | $22.96 | 5717 |
| 2023-04-06 | 21.50 | $23.69 | 11431 |
| 2023-04-05 | 21.38 | $22.55 | 11633 |
| 2023-04-04 | 21.51 | $23.07 | 10280 |
| 2023-04-03 | 21.57 | $23.24 | 11724 |
| 2023-03-31 | 21.62 | $22.61 | 23873 |
| 2023-03-30 | 21.84 | $21.06 | 21264 |
| 2023-03-29 | 22.43 | $22.74 | 23387 |
| 2023-03-28 | 22.79 | $23.02 | 45210 |
| 2023-03-27 | 23.17 | $22.20 | 97580 |
| 2023-03-24 | 23.81 | $21.00 | 19658 |
| 2023-03-23 | 24.82 | $22.19 | 23027 |
| 2023-03-22 | 25.76 | $23.72 | 17754 |
| 2023-03-21 | 26.55 | $25.50 | 24547 |
| 2023-03-20 | 27.11 | $24.90 | 17481 |
| 2023-03-17 | 27.90 | $26.10 | 15697 |
| 2023-03-16 | 28.58 | $26.65 | 19299 |
| 2023-03-15 | 29.26 | $26.98 | 10550 |
| 2023-03-14 | 30.00 | $26.67 | 24507 |
| 2023-03-13 | 30.94 | $27.89 | 16484 |
| 2023-03-10 | 31.78 | $27.30 | 34570 |
| 2023-03-09 | 32.88 | $30.60 | 24303 |
| 2023-03-08 | 33.48 | $34.50 | 13080 |
| 2023-03-07 | 33.35 | $33.00 | 11458 |
| 2023-03-06 | 33.52 | $32.10 | 23541 |
| 2023-03-03 | 33.92 | $35.10 | 8293 |
| 2023-03-02 | 33.75 | $34.20 | 9745 |
| 2023-03-01 | 33.75 | $33.60 | 11515 |
| 2023-02-28 | 33.88 | $33.60 | 11697 |
| 2023-02-27 | 34.03 | $33.00 | 23100 |
| 2023-02-24 | 34.35 | $33.00 | 13767 |
| 2023-02-23 | 34.71 | $34.20 | 40773 |
| 2023-02-22 | 34.88 | $33.60 | 73620 |
| 2023-02-21 | 35.22 | $34.80 | 16614 |
| 2023-02-17 | 35.35 | $36.60 | 34317 |
| 2023-02-16 | 35.13 | $36.30 | 46277 |
| 2023-02-15 | 34.94 | $37.50 | 46915 |
| 2023-02-14 | 34.47 | $34.50 | 11503 |
| 2023-02-13 | 34.56 | $34.50 | 15567 |
| 2023-02-10 | 34.67 | $33.30 | 14233 |
| 2023-02-09 | 35.06 | $33.90 | 15287 |
| 2023-02-08 | 35.39 | $33.90 | 9790 |
| 2023-02-07 | 35.77 | $35.40 | 9924 |
| 2023-02-06 | 35.90 | $36.30 | 12097 |
| 2023-02-03 | 35.87 | $36.60 | 15347 |
| 2023-02-02 | 35.76 | $36.30 | 18123 |
| 2023-02-01 | 35.71 | $35.10 | 12297 |
| 2023-01-31 | 35.91 | $34.80 | 10757 |
| 2023-01-30 | 36.20 | $34.20 | 11344 |
| 2023-01-27 | 36.67 | $35.10 | 26010 |
| 2023-01-26 | 37.03 | $34.80 | 12643 |
| 2023-01-25 | 37.51 | $35.70 | 13724 |
| 2023-01-24 | 37.87 | $36.90 | 20567 |
| 2023-01-23 | 38.04 | $36.30 | 16243 |
| 2023-01-20 | 38.36 | $36.30 | 9973 |
| 2023-01-19 | 38.73 | $36.60 | 9640 |
| 2023-01-18 | 39.08 | $39.00 | 13603 |
| 2023-01-17 | 38.99 | $42.30 | 9137 |
| 2023-01-13 | 38.18 | $41.10 | 23211 |
| 2023-01-12 | 37.49 | $41.70 | 18558 |
| 2023-01-11 | 36.55 | $39.00 | 13613 |
| 2023-01-10 | 36.04 | $38.40 | 14513 |
| 2023-01-09 | 35.57 | $37.50 | 19964 |
| 2023-01-06 | 35.22 | $40.80 | 26364 |
| 2023-01-05 | 34.13 | $40.50 | 24457 |
| 2023-01-04 | 32.92 | $40.80 | 46570 |
| 2023-01-03 | 31.47 | $35.10 | 30207 |
| 2022-12-30 | 31.01 | $35.70 | 30527 |
| 2022-12-29 | 30.35 | $30.30 | 41892 |
| 2022-12-28 | 30.75 | $29.10 | 21201 |
| 2022-12-27 | 31.49 | $29.79 | 14863 |
| 2022-12-23 | 32.22 | $30.30 | 13654 |
| 2022-12-22 | 32.97 | $30.00 | 25701 |
| 2022-12-21 | 33.93 | $31.80 | 12420 |
| 2022-12-20 | 34.67 | $32.40 | 16712 |
| 2022-12-19 | 35.42 | $34.80 | 22201 |
| 2022-12-16 | 35.80 | $35.40 | 47980 |
| 2022-12-15 | 36.13 | $36.00 | 9670 |
| 2022-12-14 | 36.39 | $36.90 | 16003 |
| 2022-12-13 | 36.52 | $36.00 | 13214 |
| 2022-12-12 | 36.87 | $35.40 | 19397 |
| 2022-12-09 | 37.42 | $35.70 | 14923 |
| 2022-12-08 | 38.00 | $34.80 | 25367 |
| 2022-12-07 | 38.87 | $35.40 | 22060 |
| 2022-12-06 | 39.76 | $36.00 | 32127 |
| 2022-12-05 | 40.68 | $37.20 | 37524 |
| 2022-12-02 | 41.50 | $40.20 | 11460 |
| 2022-12-01 | 41.82 | $39.90 | 5617 |
| 2022-11-30 | 42.25 | $41.10 | 13237 |
| 2022-11-29 | 42.51 | $39.00 | 11624 |
| 2022-11-28 | 43.24 | $40.50 | 10443 |
| 2022-11-25 | 43.78 | $42.00 | 10003 |
| 2022-11-23 | 44.08 | $42.30 | 9984 |
| 2022-11-22 | 44.36 | $44.40 | 10887 |
| 2022-11-21 | 44.24 | $44.40 | 6187 |
| 2022-11-18 | 44.10 | $46.20 | 7345 |
| 2022-11-17 | 43.55 | $47.10 | 18054 |
| 2022-11-16 | 42.72 | $47.40 | 54517 |
| 2022-11-15 | 41.68 | $44.70 | 25054 |
| 2022-11-14 | 41.05 | $43.80 | 26850 |
| 2022-11-11 | 40.51 | $44.10 | 23758 |
| 2022-11-10 | 39.83 | $41.40 | 21334 |
| 2022-11-09 | 39.60 | $39.60 | 16737 |
| 2022-11-08 | 39.73 | $38.10 | 14553 |
| 2022-11-07 | 40.20 | $37.20 | 21603 |
| 2022-11-04 | 40.94 | $39.00 | 20837 |
| 2022-11-03 | 41.42 | $42.00 | 10837 |
| 2022-11-02 | 41.35 | $41.70 | 20808 |
| 2022-11-01 | 41.34 | $42.30 | 11896 |
| 2022-10-31 | 41.20 | $42.00 | 14080 |
| 2022-10-28 | 41.11 | $42.60 | 13141 |
| 2022-10-27 | 40.88 | $41.70 | 13990 |
| 2022-10-26 | 40.80 | $42.00 | 15614 |
| 2022-10-25 | 40.66 | $42.90 | 10194 |
| 2022-10-24 | 40.31 | $41.40 | 14743 |
| 2022-10-21 | 40.23 | $42.00 | 23170 |
| 2022-10-20 | 40.01 | $40.50 | 19877 |
| 2022-10-19 | 40.09 | $39.60 | 31563 |
| 2022-10-18 | 40.38 | $42.30 | 21604 |
| 2022-10-17 | 40.15 | $41.70 | 18573 |
| 2022-10-14 | 40.02 | $39.90 | 14660 |
| 2022-10-13 | 40.27 | $41.10 | 19934 |
| 2022-10-12 | 40.31 | $40.20 | 18590 |
| 2022-10-11 | 40.55 | $41.70 | 22767 |
| 2022-10-10 | 40.54 | $39.90 | 13714 |
| 2022-10-07 | 40.91 | $42.00 | 24332 |
| 2022-10-06 | 40.90 | $44.40 | 21314 |
| 2022-10-05 | 40.41 | $43.50 | 8571 |
| 2022-10-04 | 40.04 | $45.00 | 23537 |
| 2022-10-03 | 39.31 | $42.00 | 32839 |
| 2022-09-30 | 39.11 | $39.00 | 13454 |
| 2022-09-29 | 39.53 | $39.30 | 24235 |
| 2022-09-28 | 39.98 | $40.80 | 34921 |
| 2022-09-27 | 40.20 | $37.80 | 46613 |
| 2022-09-26 | 41.11 | $36.60 | 32343 |
| 2022-09-23 | 42.44 | $36.60 | 32864 |
| 2022-09-22 | 44.00 | $38.10 | 53181 |
| 2022-09-21 | 45.51 | $40.80 | 28463 |
| 2022-09-20 | 46.70 | $42.00 | 26379 |
| 2022-09-19 | 47.83 | $45.00 | 39067 |
| 2022-09-16 | 48.52 | $45.60 | 78337 |
| 2022-09-15 | 49.19 | $49.50 | 39388 |
| 2022-09-14 | 49.16 | $49.20 | 30963 |
| 2022-09-13 | 49.18 | $49.20 | 23723 |
| 2022-09-12 | 49.22 | $51.30 | 32308 |
| 2022-09-09 | 48.81 | $49.50 | 30306 |
| 2022-09-08 | 48.72 | $49.80 | 24237 |
| 2022-09-07 | 48.56 | $47.40 | 37323 |
| 2022-09-06 | 48.88 | $45.90 | 29967 |
| 2022-09-02 | 49.57 | $47.10 | 39473 |
| 2022-09-01 | 50.12 | $47.40 | 37324 |
| 2022-08-31 | 50.70 | $48.30 | 29400 |
| 2022-08-30 | 51.18 | $47.70 | 43460 |
| 2022-08-29 | 51.85 | $48.30 | 37300 |
| 2022-08-26 | 52.51 | $48.00 | 34714 |
| 2022-08-25 | 53.33 | $51.00 | 22427 |
| 2022-08-24 | 53.64 | $51.00 | 16674 |
| 2022-08-23 | 53.98 | $49.20 | 32050 |
| 2022-08-22 | 54.76 | $49.20 | 36575 |
| 2022-08-19 | 55.64 | $52.20 | 38280 |
| 2022-08-18 | 56.01 | $57.90 | 29402 |
| 2022-08-17 | 55.22 | $58.50 | 44681 |
| 2022-08-16 | 54.16 | $59.70 | 70097 |
| 2022-08-15 | 52.66 | $61.80 | 73233 |
| 2022-08-12 | 50.47 | $60.30 | 209520 |
| 2022-08-11 | 48.23 | $48.90 | 49603 |
| 2022-08-10 | 48.03 | $49.50 | 51934 |
| 2022-08-09 | 47.67 | $45.90 | 53380 |
| 2022-08-08 | 48.01 | $48.30 | 64700 |
| 2022-08-05 | 47.89 | $52.20 | 65260 |
| 2022-08-04 | 46.93 | $50.40 | 38907 |
| 2022-08-03 | 46.19 | $50.10 | 76973 |
| 2022-08-02 | 45.40 | $45.60 | 42417 |
| 2022-08-01 | 45.44 | $42.90 | 34480 |
| 2022-07-29 | 46.05 | $44.10 | 63541 |
| 2022-07-28 | 46.51 | $45.60 | 33807 |
| 2022-07-27 | 46.73 | $46.50 | 37880 |
| 2022-07-26 | 46.80 | $45.00 | 50680 |
| 2022-07-25 | 47.19 | $48.00 | 43773 |
| 2022-07-22 | 47.02 | $47.70 | 55317 |
| 2022-07-21 | 46.88 | $52.50 | 49687 |
| 2022-07-20 | 45.71 | $50.40 | 93033 |
| 2022-07-19 | 44.80 | $46.20 | 83261 |
| 2022-07-18 | 44.64 | $44.40 | 108267 |
| 2022-07-15 | 44.83 | $42.60 | 80087 |
| 2022-07-14 | 45.44 | $45.00 | 65627 |
| 2022-07-13 | 45.65 | $45.90 | 106860 |
| 2022-07-12 | 45.70 | $45.30 | 68580 |
| 2022-07-11 | 45.90 | $47.40 | 79258 |
| 2022-07-08 | 45.70 | $52.20 | 107343 |
| 2022-07-07 | 44.45 | $47.10 | 152894 |
| 2022-07-06 | 44.09 | $45.90 | 119290 |
| 2022-07-05 | 43.94 | $48.30 | 141275 |
| 2022-07-01 | 43.27 | $45.90 | 183690 |
| 2022-06-30 | 43.01 | $48.00 | 201260 |
| 2022-06-29 | 42.28 | $46.80 | 206760 |
| 2022-06-28 | 41.71 | $47.10 | 323702 |
| 2022-06-27 | 41.01 | $53.10 | 546877 |
| 2022-06-24 | 38.95 | $43.50 | 504780 |
| 2022-06-23 | 38.62 | $43.80 | 270823 |
| 2022-06-22 | 38.20 | $44.70 | 1.3M |
| 2022-06-21 | 37.56 | $41.70 | 315017 |
| 2022-06-17 | 37.49 | $37.80 | 50007 |
| 2022-06-16 | 38.28 | $34.50 | 23693 |
| 2022-06-15 | 39.93 | $36.30 | 29900 |
| 2022-06-14 | 41.50 | $36.30 | 19987 |
| 2022-06-13 | 43.37 | $36.30 | 25284 |
| 2022-06-10 | 45.57 | $40.50 | 39008 |
| 2022-06-09 | 47.27 | $43.50 | 65340 |
| 2022-06-08 | 48.64 | $54.60 | 60286 |
| 2022-06-07 | 47.93 | $62.70 | 37365 |
| 2022-06-06 | 45.42 | $53.10 | 39933 |
| 2022-06-03 | 44.57 | $53.70 | 35167 |
| 2022-06-02 | 43.50 | $45.90 | 14827 |
| 2022-06-01 | 43.95 | $45.30 | 23983 |
| 2022-05-31 | 44.64 | $50.40 | 65977 |
| 2022-05-27 | 44.42 | $48.90 | 22182 |
| 2022-05-26 | 44.54 | $46.50 | 18081 |
| 2022-05-25 | 45.24 | $46.80 | 17587 |
| 2022-05-24 | 46.04 | $47.10 | 23197 |
| 2022-05-23 | 46.96 | $50.40 | 14507 |
| 2022-05-20 | 47.39 | $51.30 | 23350 |
| 2022-05-19 | 47.77 | $51.90 | 18480 |
| 2022-05-18 | 48.14 | $53.40 | 20220 |
| 2022-05-17 | 48.32 | $56.70 | 19023 |
| 2022-05-16 | 47.89 | $53.10 | 28153 |
| 2022-05-13 | 48.24 | $47.70 | 29598 |
| 2022-05-12 | 49.84 | $45.60 | 29253 |
| 2022-05-11 | 52.22 | $49.50 | 28080 |
| 2022-05-10 | 54.24 | $55.80 | 25795 |
| 2022-05-09 | 55.32 | $52.50 | 34240 |
| 2022-05-06 | 57.35 | $58.20 | 16584 |
| 2022-05-05 | 58.56 | $57.90 | 55797 |
| 2022-05-04 | 60.11 | $66.30 | 17237 |
| 2022-05-03 | 60.21 | $63.90 | 16194 |
| 2022-05-02 | 60.90 | $63.60 | 23317 |
| 2022-04-29 | 61.84 | $59.70 | 13393 |
| 2022-04-28 | 63.83 | $62.70 | 17289 |
| 2022-04-27 | 65.58 | $62.70 | 20624 |
| 2022-04-26 | 67.69 | $63.30 | 15184 |
| 2022-04-25 | 70.09 | $70.80 | 17716 |
| 2022-04-22 | 71.36 | $68.70 | 14143 |
| 2022-04-21 | 73.35 | $69.00 | 17894 |
| 2022-04-20 | 75.66 | $73.80 | 19823 |
| 2022-04-19 | 77.41 | $77.10 | 21071 |
| 2022-04-18 | 78.81 | $71.40 | 19934 |
| 2022-04-14 | 81.70 | $80.10 | 21673 |
| 2022-04-13 | 83.28 | $84.30 | 15001 |
| 2022-04-12 | 84.29 | $82.80 | 19400 |
| 2022-04-11 | 85.84 | $85.50 | 17540 |
| 2022-04-08 | 87.14 | $86.10 | 14320 |
| 2022-04-07 | 88.58 | $90.30 | 18061 |
| 2022-04-06 | 89.43 | $90.00 | 23407 |
| 2022-04-05 | 90.53 | $95.40 | 17713 |
| 2022-04-04 | 90.74 | $100.20 | 16770 |
| 2022-04-01 | 90.04 | $99.00 | 25657 |
| 2022-03-31 | 89.54 | $92.40 | 16190 |
| 2022-03-30 | 90.43 | $94.50 | 12928 |
| 2022-03-29 | 91.10 | $99.30 | 27660 |
| 2022-03-28 | 90.94 | $92.40 | 17073 |
| 2022-03-25 | 92.30 | $93.90 | 16562 |
| 2022-03-24 | 93.63 | $99.30 | 20634 |
| 2022-03-23 | 94.14 | $96.30 | 22857 |
| 2022-03-22 | 95.44 | $100.20 | 63054 |
| 2022-03-21 | 96.21 | $91.50 | 18850 |
| 2022-03-18 | 99.04 | $100.50 | 126533 |
| 2022-03-17 | 100.51 | $101.40 | 40410 |
| 2022-03-16 | 102.12 | $90.90 | 62987 |
| 2022-03-15 | 106.29 | $88.80 | 56643 |
| 2022-03-14 | 111.65 | $106.20 | 30573 |
| 2022-03-11 | 114.29 | $117.30 | 16823 |
| 2022-03-10 | 115.08 | $122.40 | 11430 |
| 2022-03-09 | 115.00 | $125.40 | 21313 |
| 2022-03-08 | 114.36 | $113.10 | 13837 |
| 2022-03-07 | 116.28 | $112.50 | 16950 |
| 2022-03-04 | 118.72 | $114.00 | 14712 |
| 2022-03-03 | 121.31 | $122.40 | 18760 |
| 2022-03-02 | 122.63 | $130.80 | 13118 |
| 2022-03-01 | 122.48 | $130.80 | 22194 |
| 2022-02-28 | 122.38 | $127.50 | 12801 |
| 2022-02-25 | 123.04 | $128.40 | 13933 |
| 2022-02-24 | 123.72 | $130.80 | 18863 |
| 2022-02-23 | 124.08 | $120.90 | 24698 |
| 2022-02-22 | 126.69 | $128.10 | 17527 |
| 2022-02-18 | 128.30 | $132.00 | 15680 |
| 2022-02-17 | 129.44 | $135.00 | 11200 |
| 2022-02-16 | 130.23 | $144.60 | 10174 |
| 2022-02-15 | 129.23 | $145.50 | 15578 |
| 2022-02-14 | 127.99 | $135.00 | 13237 |
| 2022-02-11 | 128.87 | $138.60 | 12372 |
| 2022-02-10 | 129.26 | $144.90 | 22378 |
| 2022-02-09 | 128.52 | $150.00 | 21311 |
| 2022-02-08 | 126.71 | $145.80 | 15928 |
| 2022-02-07 | 125.65 | $144.60 | 17928 |
| 2022-02-04 | 124.83 | $135.90 | 18217 |
| 2022-02-03 | 125.88 | $130.80 | 12012 |
| 2022-02-02 | 128.35 | $136.80 | 14700 |
| 2022-02-01 | 130.13 | $147.60 | 16274 |
| 2022-01-31 | 130.10 | $143.10 | 21123 |
| 2022-01-28 | 131.21 | $130.50 | 19522 |
| 2022-01-27 | 135.35 | $127.50 | 18004 |
| 2022-01-26 | 140.98 | $135.60 | 20157 |
| 2022-01-25 | 146.00 | $140.40 | 18030 |
| 2022-01-24 | 151.02 | $142.80 | 35673 |
| 2022-01-21 | 156.52 | $137.70 | 33584 |
| 2022-01-20 | 164.16 | $149.10 | 19941 |
| 2022-01-19 | 170.80 | $153.00 | 24727 |
| 2022-01-18 | 177.85 | $157.20 | 21672 |
| 2022-01-14 | 185.31 | $178.20 | 30317 |
| 2022-01-13 | 189.69 | $174.60 | 17674 |
| 2022-01-12 | 195.66 | $184.80 | 13963 |
| 2022-01-11 | 200.58 | $194.70 | 12004 |
| 2022-01-10 | 204.34 | $193.50 | 14767 |
| 2022-01-07 | 209.06 | $196.80 | 17218 |
| 2022-01-06 | 213.97 | $197.70 | 20038 |
| 2022-01-05 | 219.59 | $196.80 | 26073 |
| 2022-01-04 | 226.40 | $217.80 | 15013 |
| 2022-01-03 | 229.97 | $232.80 | 10707 |
| 2021-12-31 | 231.04 | $222.00 | 15277 |
| 2021-12-30 | 234.63 | $227.55 | 11147 |
| 2021-12-29 | 237.72 | $232.80 | 14353 |
| 2021-12-28 | 240.27 | $237.30 | 12571 |
| 2021-12-27 | 242.36 | $240.60 | 13480 |
| 2021-12-23 | 244.16 | $254.10 | 11823 |
| 2021-12-22 | 243.48 | $243.90 | 12070 |
| 2021-12-21 | 244.91 | $243.30 | 13218 |
| 2021-12-20 | 246.77 | $245.40 | 11213 |
| 2021-12-17 | 248.56 | $253.80 | 21250 |
| 2021-12-16 | 248.95 | $244.50 | 11714 |
| 2021-12-15 | 251.44 | $257.40 | 21657 |
| 2021-12-14 | 251.68 | $245.40 | 16934 |
| 2021-12-13 | 254.57 | $246.90 | 17893 |
| 2021-12-10 | 257.68 | $257.40 | 8257 |
| 2021-12-09 | 259.15 | $266.70 | 10295 |
| 2021-12-08 | 258.97 | $273.30 | 11830 |
| 2021-12-07 | 257.44 | $266.10 | 15147 |
| 2021-12-06 | 257.27 | $247.80 | 13352 |
| 2021-12-03 | 261.01 | $245.70 | 13903 |
| 2021-12-02 | 265.87 | $261.60 | 14797 |
| 2021-12-01 | 268.25 | $258.60 | 15132 |
| 2021-11-30 | 271.70 | $271.80 | 18440 |
| 2021-11-29 | 273.00 | $261.30 | 14580 |
| 2021-11-26 | 276.78 | $266.70 | 15308 |
| 2021-11-24 | 280.09 | $285.90 | 10723 |
| 2021-11-23 | 279.95 | $284.70 | 20910 |
| 2021-11-22 | 280.09 | $275.40 | 12982 |
| 2021-11-19 | 282.27 | $280.50 | 18467 |
| 2021-11-18 | 283.79 | $273.90 | 24508 |
| 2021-11-17 | 286.99 | $292.50 | 12091 |
| 2021-11-16 | 286.85 | $291.00 | 10877 |
| 2021-11-15 | 287.05 | $284.40 | 11041 |
| 2021-11-12 | 288.73 | $295.50 | 16273 |
| 2021-11-11 | 288.39 | $307.50 | 15552 |
| 2021-11-10 | 285.53 | $306.90 | 22125 |
| 2021-11-09 | 282.41 | $282.30 | 16354 |
| 2021-11-08 | 284.05 | $289.80 | 11457 |
| 2021-11-05 | 284.46 | $292.20 | 15499 |
| 2021-11-04 | 284.50 | $295.80 | 12750 |
| 2021-11-03 | 283.89 | $299.40 | 15363 |
| 2021-11-02 | 282.51 | $296.70 | 9627 |
| 2021-11-01 | 281.58 | $292.80 | 12222 |
| 2021-10-29 | 281.44 | $284.70 | 9877 |
| 2021-10-28 | 283.09 | $286.50 | 12760 |
| 2021-10-27 | 284.75 | $283.80 | 7503 |
| 2021-10-26 | 287.37 | $291.00 | 8678 |
| 2021-10-25 | 289.01 | $289.50 | 9847 |
| 2021-10-22 | 291.35 | $289.50 | 9604 |
| 2021-10-21 | 294.19 | $289.20 | 8547 |
| 2021-10-20 | 297.67 | $287.40 | 9987 |
| 2021-10-19 | 302.21 | $297.90 | 10420 |
| 2021-10-18 | 305.38 | $293.10 | 14423 |
| 2021-10-15 | 310.18 | $293.70 | 15680 |
| 2021-10-14 | 315.72 | $300.00 | 14103 |
| 2021-10-13 | 320.93 | $298.80 | 6525 |
| 2021-10-12 | 327.31 | $304.20 | 10676 |
| 2021-10-11 | 333.65 | $302.40 | 8717 |
| 2021-10-08 | 341.45 | $305.70 | 14145 |
| 2021-10-07 | 349.84 | $335.70 | 15968 |
| 2021-10-06 | 353.30 | $330.30 | 13657 |
| 2021-10-05 | 358.46 | $335.70 | 18553 |
| 2021-10-04 | 363.32 | $328.50 | 12557 |
| 2021-10-01 | 370.46 | $349.80 | 11433 |
| 2021-09-30 | 374.24 | $346.20 | 12776 |
| 2021-09-29 | 379.34 | $347.70 | 10084 |
| 2021-09-28 | 384.89 | $353.10 | 11540 |
| 2021-09-27 | 390.12 | $377.40 | 9087 |
| 2021-09-24 | 390.98 | $378.90 | 11623 |
| 2021-09-23 | 391.57 | $403.80 | 15512 |
| 2021-09-22 | 386.90 | $382.80 | 8527 |
| 2021-09-21 | 385.81 | $374.70 | 9740 |
| 2021-09-20 | 386.15 | $372.00 | 12480 |
| 2021-09-17 | 387.00 | $385.80 | 29319 |
| 2021-09-16 | 384.98 | $377.40 | 8034 |
| 2021-09-15 | 384.28 | $373.20 | 11067 |
| 2021-09-14 | 384.23 | $363.00 | 11180 |
| 2021-09-13 | 386.20 | $381.00 | 17003 |
| 2021-09-10 | 384.56 | $381.90 | 16861 |
| 2021-09-09 | 382.33 | $386.10 | 14391 |
| 2021-09-08 | 378.72 | $378.90 | 14187 |
| 2021-09-07 | 375.90 | $399.30 | 15586 |
| 2021-09-03 | 368.20 | $404.70 | 15527 |
| 2021-09-02 | 357.99 | $424.50 | 29500 |
| 2021-09-01 | 341.87 | $410.70 | 43251 |
| 2021-08-31 | 326.01 | $377.10 | 19487 |
| 2021-08-30 | 314.64 | $352.80 | 14081 |
| 2021-08-27 | 306.55 | $347.10 | 19477 |
| 2021-08-26 | 298.39 | $326.10 | 15297 |
| 2021-08-25 | 293.38 | $316.20 | 9773 |
| 2021-08-24 | 289.71 | $304.80 | 10307 |
| 2021-08-23 | 287.91 | $302.40 | 14243 |
| 2021-08-20 | 286.41 | $282.30 | 10943 |
| 2021-08-19 | 288.99 | $275.40 | 17810 |
| 2021-08-18 | 293.51 | $282.00 | 13661 |
| 2021-08-17 | 297.45 | $281.40 | 17727 |
| 2021-08-16 | 302.22 | $285.00 | 21997 |
| 2021-08-13 | 307.06 | $305.70 | 23238 |
| 2021-08-12 | 308.36 | $352.50 | 21643 |
| 2021-08-11 | 300.07 | $315.90 | 8680 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.15
2026-08-07
Close Price
$7.49
Vol: 240108
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
46.36
Maximum
404.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.15 | $7.49 | 240108 |
| 2026-08-06 | 7.10 | $7.42 | 328717 |
| 2026-08-05 | 7.05 | $7.47 | 266700 |
| 2026-08-04 | 6.99 | $7.28 | 383216 |
| 2026-08-03 | 6.98 | $7.06 | 286911 |
| 2026-07-31 | 7.03 | $6.99 | 211113 |
| 2026-07-30 | 7.13 | $7.00 | 235511 |
| 2026-07-29 | 7.25 | $6.89 | 301633 |
| 2026-07-28 | 7.44 | $7.17 | 179621 |
| 2026-07-27 | 7.58 | $7.25 | 250617 |
| 2026-07-24 | 7.72 | $7.29 | 192308 |
| 2026-07-23 | 7.89 | $7.33 | 243500 |
| 2026-07-22 | 8.08 | $7.32 | 249500 |
| 2026-07-21 | 8.31 | $7.62 | 349506 |
| 2026-07-20 | 8.50 | $7.36 | 373152 |
| 2026-07-17 | 8.80 | $7.87 | 300707 |
| 2026-07-16 | 9.00 | $8.32 | 443600 |
| 2026-07-15 | 9.10 | $8.81 | 606200 |
| 2026-07-14 | 9.04 | $8.58 | 334600 |
| 2026-07-13 | 9.04 | $8.59 | 708115 |
| 2026-07-10 | 9.02 | $8.76 | 579602 |
| 2026-07-09 | 8.94 | $9.16 | 734471 |
| 2026-07-08 | 8.69 | $9.28 | 1.0M |
| 2026-07-07 | 8.34 | $9.25 | 1.2M |
| 2026-07-06 | 7.92 | $8.24 | 424624 |
| 2026-07-02 | 7.72 | $8.18 | 600930 |
| 2026-07-01 | 7.49 | $7.88 | 446100 |
| 2026-06-30 | 7.30 | $7.86 | 484325 |
| 2026-06-29 | 7.07 | $7.92 | 774620 |
| 2026-06-26 | 6.76 | $7.29 | 3.3M |
| 2026-06-25 | 6.59 | $6.75 | 252252 |
| 2026-06-24 | 6.56 | $6.74 | 238036 |
| 2026-06-23 | 6.52 | $6.95 | 294318 |
| 2026-06-22 | 6.42 | $7.08 | 402856 |
| 2026-06-18 | 6.25 | $6.81 | 431100 |
| 2026-06-17 | 6.13 | $6.50 | 212646 |
| 2026-06-16 | 6.09 | $6.31 | 209200 |
| 2026-06-15 | 6.11 | $6.21 | 144300 |
| 2026-06-12 | 6.17 | $6.10 | 236183 |
| 2026-06-11 | 6.28 | $6.17 | 432210 |
| 2026-06-10 | 6.40 | $6.45 | 319033 |
| 2026-06-09 | 6.47 | $6.86 | 558700 |
| 2026-06-08 | 6.42 | $6.77 | 842500 |
| 2026-06-05 | 6.40 | $6.50 | 253327 |
| 2026-06-04 | 6.47 | $6.41 | 196600 |
| 2026-06-03 | 6.58 | $6.04 | 234500 |
| 2026-06-02 | 6.84 | $6.32 | 461821 |
| 2026-06-01 | 7.08 | $7.02 | 313600 |
| 2026-05-29 | 7.14 | $6.97 | 266202 |
| 2026-05-28 | 7.24 | $6.92 | 614478 |
| 2026-05-27 | 7.37 | $7.59 | 952800 |
| 2026-05-26 | 7.33 | $7.58 | 494831 |
| 2026-05-22 | 7.27 | $7.23 | 179924 |
| 2026-05-21 | 7.32 | $7.15 | 129600 |
| 2026-05-20 | 7.40 | $7.18 | 177112 |
| 2026-05-19 | 7.49 | $6.90 | 189500 |
| 2026-05-18 | 7.69 | $6.96 | 444200 |
| 2026-05-15 | 7.91 | $7.27 | 239700 |
| 2026-05-14 | 8.07 | $8.11 | 236848 |
| 2026-05-13 | 8.00 | $8.34 | 357400 |
| 2026-05-12 | 7.83 | $8.20 | 203612 |
| 2026-05-11 | 7.67 | $7.86 | 187400 |
| 2026-05-08 | 7.58 | $7.69 | 182700 |
| 2026-05-07 | 7.51 | $7.48 | 152459 |
| 2026-05-06 | 7.50 | $7.52 | 332401 |
| 2026-05-05 | 7.46 | $7.45 | 284200 |
| 2026-05-04 | 7.44 | $7.63 | 163606 |
| 2026-05-01 | 7.35 | $7.28 | 237315 |
| 2026-04-30 | 7.34 | $7.15 | 227212 |
| 2026-04-29 | 7.37 | $6.90 | 166400 |
| 2026-04-28 | 7.49 | $7.10 | 104045 |
| 2026-04-27 | 7.56 | $7.04 | 148246 |
| 2026-04-24 | 7.66 | $7.04 | 209905 |
| 2026-04-23 | 7.77 | $7.31 | 161110 |
| 2026-04-22 | 7.81 | $7.91 | 163000 |
| 2026-04-21 | 7.66 | $7.44 | 139300 |
| 2026-04-20 | 7.62 | $7.58 | 163657 |
| 2026-04-17 | 7.52 | $7.88 | 251906 |
| 2026-04-16 | 7.28 | $7.53 | 213500 |
| 2026-04-15 | 7.10 | $7.66 | 297700 |
| 2026-04-14 | 6.83 | $7.23 | 262226 |
| 2026-04-13 | 6.64 | $7.13 | 218000 |
| 2026-04-10 | 6.42 | $6.67 | 423321 |
| 2026-04-09 | 6.30 | $6.61 | 208000 |
| 2026-04-08 | 6.17 | $5.99 | 421400 |
| 2026-04-07 | 6.20 | $6.26 | 272400 |
| 2026-04-06 | 6.15 | $6.01 | 196900 |
| 2026-04-02 | 6.16 | $5.82 | 303809 |
| 2026-04-01 | 6.24 | $5.69 | 121216 |
| 2026-03-31 | 6.36 | $5.50 | 152323 |
| 2026-03-30 | 6.56 | $5.42 | 255600 |
| 2026-03-27 | 6.83 | $6.02 | 534176 |
| 2026-03-26 | 6.96 | $6.54 | 237804 |
| 2026-03-25 | 6.93 | $6.47 | 210811 |
| 2026-03-24 | 6.91 | $6.40 | 291642 |
| 2026-03-23 | 6.89 | $6.52 | 222800 |
| 2026-03-20 | 6.82 | $6.52 | 548740 |
| 2026-03-19 | 6.72 | $6.72 | 507900 |
| 2026-03-18 | 6.51 | $7.03 | 1.1M |
| 2026-03-17 | 6.16 | $6.93 | 527933 |
| 2026-03-16 | 5.74 | $6.30 | 740600 |
| 2026-03-13 | 5.42 | $5.67 | 278700 |
| 2026-03-12 | 5.22 | $5.67 | 507619 |
| 2026-03-11 | 4.98 | $5.06 | 236094 |
| 2026-03-10 | 4.86 | $5.35 | 480142 |
| 2026-03-09 | 4.63 | $4.71 | 570020 |
| 2026-03-06 | 4.54 | $4.61 | 82640 |
| 2026-03-05 | 4.46 | $4.53 | 165349 |
| 2026-03-04 | 4.39 | $4.77 | 191400 |
| 2026-03-03 | 4.22 | $4.35 | 232900 |
| 2026-03-02 | 4.14 | $4.33 | 153224 |
| 2026-02-27 | 4.06 | $4.20 | 167119 |
| 2026-02-26 | 3.99 | $3.99 | 185700 |
| 2026-02-25 | 3.98 | $4.10 | 211600 |
| 2026-02-24 | 3.93 | $4.00 | 94744 |
| 2026-02-23 | 3.89 | $3.95 | 115342 |
| 2026-02-20 | 3.87 | $3.79 | 90600 |
| 2026-02-19 | 3.90 | $3.92 | 214600 |
| 2026-02-18 | 3.89 | $3.85 | 167003 |
| 2026-02-17 | 3.90 | $3.99 | 133500 |
| 2026-02-13 | 3.87 | $3.89 | 89727 |
| 2026-02-12 | 3.87 | $3.96 | 224400 |
| 2026-02-11 | 3.84 | $4.07 | 1.1M |
| 2026-02-10 | 3.78 | $3.76 | 84628 |
| 2026-02-09 | 3.80 | $3.81 | 110700 |
| 2026-02-06 | 3.81 | $3.80 | 91637 |
| 2026-02-05 | 3.83 | $3.57 | 214000 |
| 2026-02-04 | 3.93 | $3.83 | 145400 |
| 2026-02-03 | 3.96 | $3.88 | 220500 |
| 2026-02-02 | 4.00 | $3.98 | 95300 |
| 2026-01-30 | 4.01 | $3.96 | 225100 |
| 2026-01-29 | 4.03 | $3.99 | 152300 |
| 2026-01-28 | 4.04 | $3.96 | 104500 |
| 2026-01-27 | 4.07 | $4.13 | 131044 |
| 2026-01-26 | 4.06 | $4.04 | 215400 |
| 2026-01-23 | 4.07 | $4.20 | 216748 |
| 2026-01-22 | 4.03 | $4.25 | 319633 |
| 2026-01-21 | 3.98 | $4.01 | 213700 |
| 2026-01-20 | 3.98 | $4.17 | 198411 |
| 2026-01-16 | 3.95 | $4.05 | 199101 |
| 2026-01-15 | 3.94 | $3.90 | 268423 |
| 2026-01-14 | 3.99 | $4.13 | 176900 |
| 2026-01-13 | 3.98 | $4.11 | 214706 |
| 2026-01-12 | 3.97 | $4.06 | 219772 |
| 2026-01-09 | 3.98 | $3.92 | 278653 |
| 2026-01-08 | 4.05 | $4.03 | 251503 |
| 2026-01-07 | 4.09 | $4.36 | 415265 |
| 2026-01-06 | 4.05 | $4.21 | 182723 |
| 2026-01-05 | 4.05 | $4.08 | 304700 |
| 2026-01-02 | 4.10 | $4.10 | 261417 |
| 2025-12-31 | 4.15 | $4.16 | 386992 |
| 2025-12-30 | 4.21 | $4.42 | 412600 |
| 2025-12-29 | 4.19 | $4.30 | 293913 |
| 2025-12-26 | 4.22 | $4.23 | 163008 |
| 2025-12-24 | 4.28 | $4.29 | 57400 |
| 2025-12-23 | 4.35 | $4.32 | 201018 |
| 2025-12-22 | 4.42 | $4.34 | 271700 |
| 2025-12-19 | 4.50 | $4.49 | 630600 |
| 2025-12-18 | 4.57 | $4.52 | 191419 |
| 2025-12-17 | 4.64 | $4.76 | 161402 |
| 2025-12-16 | 4.65 | $4.82 | 163154 |
| 2025-12-15 | 4.66 | $4.80 | 231700 |
| 2025-12-12 | 4.68 | $4.99 | 136800 |
| 2025-12-11 | 4.65 | $4.92 | 180900 |
| 2025-12-10 | 4.63 | $5.01 | 160000 |
| 2025-12-09 | 4.60 | $4.86 | 235000 |
| 2025-12-08 | 4.61 | $4.76 | 288800 |
| 2025-12-05 | 4.66 | $5.02 | 183600 |
| 2025-12-04 | 4.65 | $5.02 | 194900 |
| 2025-12-03 | 4.65 | $5.06 | 172647 |
| 2025-12-02 | 4.64 | $4.79 | 168441 |
| 2025-12-01 | 4.72 | $4.96 | 153903 |
| 2025-11-28 | 4.78 | $5.44 | 90200 |
| 2025-11-26 | 4.71 | $5.11 | 112212 |
| 2025-11-25 | 4.74 | $4.88 | 126800 |
| 2025-11-24 | 4.85 | $5.10 | 219200 |
| 2025-11-21 | 4.93 | $5.00 | 159526 |
| 2025-11-20 | 5.07 | $4.98 | 170422 |
| 2025-11-19 | 5.26 | $4.82 | 388347 |
| 2025-11-18 | 5.55 | $5.22 | 123746 |
| 2025-11-17 | 5.78 | $5.14 | 529300 |
| 2025-11-14 | 6.09 | $5.88 | 189400 |
| 2025-11-13 | 6.24 | $5.85 | 168738 |
| 2025-11-12 | 6.44 | $6.00 | 185100 |
| 2025-11-11 | 6.63 | $6.00 | 764324 |
| 2025-11-10 | 6.87 | $6.07 | 977726 |
| 2025-11-07 | 7.14 | $6.14 | 60537 |
| 2025-11-06 | 7.43 | $6.44 | 99500 |
| 2025-11-05 | 7.70 | $6.62 | 102600 |
| 2025-11-04 | 7.95 | $6.69 | 107382 |
| 2025-11-03 | 8.23 | $7.36 | 300200 |
| 2025-10-31 | 8.35 | $8.16 | 142267 |
| 2025-10-30 | 8.22 | $8.61 | 108923 |
| 2025-10-29 | 7.91 | $8.43 | 269204 |
| 2025-10-28 | 7.58 | $8.29 | 277152 |
| 2025-10-27 | 7.20 | $7.18 | 219629 |
| 2025-10-24 | 7.09 | $6.72 | 110800 |
| 2025-10-23 | 7.09 | $6.93 | 42552 |
| 2025-10-22 | 7.01 | $6.93 | 182925 |
| 2025-10-21 | 6.90 | $6.99 | 145447 |
| 2025-10-20 | 6.74 | $7.16 | 180508 |
| 2025-10-17 | 6.49 | $6.90 | 417892 |
| 2025-10-16 | 6.25 | $6.64 | 564152 |
| 2025-10-15 | 6.04 | $6.50 | 275300 |
| 2025-10-14 | 5.82 | $5.85 | 98600 |
| 2025-10-13 | 5.75 | $5.56 | 66873 |
| 2025-10-10 | 5.76 | $5.62 | 84900 |
| 2025-10-09 | 5.75 | $5.88 | 85350 |
| 2025-10-08 | 5.64 | $5.70 | 51683 |
| 2025-10-07 | 5.56 | $5.68 | 67213 |
| 2025-10-06 | 5.47 | $5.67 | 144900 |
| 2025-10-03 | 5.36 | $5.44 | 86000 |
| 2025-10-02 | 5.30 | $5.42 | 54507 |
| 2025-10-01 | 5.22 | $5.44 | 104441 |
| 2025-09-30 | 5.12 | $5.52 | 189820 |
| 2025-09-29 | 4.98 | $5.09 | 129504 |
| 2025-09-26 | 4.93 | $5.06 | 56300 |
| 2025-09-25 | 4.89 | $4.93 | 45116 |
| 2025-09-24 | 4.87 | $5.13 | 161623 |
| 2025-09-23 | 4.79 | $4.88 | 41900 |
| 2025-09-22 | 4.77 | $4.86 | 83886 |
| 2025-09-19 | 4.75 | $4.78 | 73461 |
| 2025-09-18 | 4.76 | $4.91 | 102907 |
| 2025-09-17 | 4.72 | $4.53 | 76500 |
| 2025-09-16 | 4.80 | $4.67 | 44200 |
| 2025-09-15 | 4.85 | $4.50 | 61535 |
| 2025-09-12 | 4.97 | $4.61 | 368830 |
| 2025-09-11 | 5.08 | $5.00 | 45246 |
| 2025-09-10 | 5.09 | $5.01 | 45646 |
| 2025-09-09 | 5.09 | $5.09 | 37533 |
| 2025-09-08 | 5.07 | $4.97 | 52200 |
| 2025-09-05 | 5.08 | $5.07 | 68619 |
| 2025-09-04 | 5.06 | $5.03 | 34230 |
| 2025-09-03 | 5.04 | $5.05 | 59884 |
| 2025-09-02 | 5.02 | $5.00 | 116200 |
| 2025-08-29 | 5.00 | $4.90 | 41907 |
| 2025-08-28 | 5.01 | $5.02 | 124833 |
| 2025-08-27 | 4.98 | $5.01 | 57943 |
| 2025-08-26 | 4.94 | $5.04 | 64700 |
| 2025-08-25 | 4.89 | $5.13 | 96200 |
| 2025-08-22 | 4.79 | $4.96 | 65825 |
| 2025-08-21 | 4.73 | $4.74 | 28003 |
| 2025-08-20 | 4.72 | $4.66 | 40597 |
| 2025-08-19 | 4.74 | $4.80 | 39700 |
| 2025-08-18 | 4.71 | $4.95 | 66206 |
| 2025-08-15 | 4.63 | $4.71 | 106426 |
| 2025-08-14 | 4.61 | $4.77 | 61500 |
| 2025-08-13 | 4.57 | $4.69 | 150412 |
| 2025-08-12 | 4.55 | $4.38 | 84401 |
| 2025-08-11 | 4.62 | $4.35 | 109310 |
| 2025-08-08 | 4.72 | $4.38 | 88643 |
| 2025-08-07 | 4.82 | $4.57 | 87103 |
| 2025-08-06 | 4.89 | $4.81 | 303736 |
| 2025-08-05 | 4.90 | $4.86 | 20500 |
| 2025-08-04 | 4.89 | $4.84 | 39128 |
| 2025-08-01 | 4.89 | $4.62 | 61919 |
| 2025-07-31 | 4.95 | $4.75 | 33800 |
| 2025-07-30 | 4.98 | $4.80 | 120415 |
| 2025-07-29 | 5.00 | $4.89 | 61947 |
| 2025-07-28 | 5.00 | $5.10 | 116537 |
| 2025-07-25 | 4.92 | $5.15 | 70297 |
| 2025-07-24 | 4.81 | $5.00 | 189500 |
| 2025-07-23 | 4.73 | $4.94 | 1.4M |
| 2025-07-22 | 4.64 | $4.86 | 118108 |
| 2025-07-21 | 4.56 | $4.65 | 132134 |
| 2025-07-18 | 4.53 | $4.61 | 108257 |
| 2025-07-17 | 4.50 | $4.64 | 533178 |
| 2025-07-16 | 4.46 | $4.52 | 320705 |
| 2025-07-15 | 4.45 | $4.45 | 138000 |
| 2025-07-14 | 4.46 | $4.64 | 179848 |
| 2025-07-11 | 4.42 | $4.45 | 188200 |
| 2025-07-10 | 4.42 | $4.83 | 173177 |
| 2025-07-09 | 4.31 | $4.73 | 163200 |
| 2025-07-08 | 4.21 | $4.52 | 189924 |
| 2025-07-07 | 4.16 | $4.31 | 98668 |
| 2025-07-03 | 4.16 | $4.34 | 61346 |
| 2025-07-02 | 4.16 | $4.26 | 170583 |
| 2025-07-01 | 4.20 | $4.13 | 108900 |
| 2025-06-30 | 4.28 | $4.20 | 158600 |
| 2025-06-27 | 4.37 | $4.30 | 361000 |
| 2025-06-26 | 4.44 | $4.14 | 271900 |
| 2025-06-25 | 4.59 | $4.24 | 8.2M |
| 2025-06-24 | 4.74 | $4.57 | 104500 |
| 2025-06-23 | 4.82 | $4.53 | 73305 |
| 2025-06-20 | 4.93 | $4.79 | 240918 |
| 2025-06-18 | 4.98 | $4.70 | 181507 |
| 2025-06-17 | 5.08 | $4.90 | 87013 |
| 2025-06-16 | 5.13 | $5.19 | 51131 |
| 2025-06-13 | 5.10 | $4.90 | 39700 |
| 2025-06-12 | 5.15 | $5.03 | 35633 |
| 2025-06-11 | 5.18 | $5.07 | 111338 |
| 2025-06-10 | 5.20 | $5.20 | 74051 |
| 2025-06-09 | 5.17 | $5.30 | 65300 |
| 2025-06-06 | 5.11 | $5.49 | 297481 |
| 2025-06-05 | 4.98 | $5.13 | 50126 |
| 2025-06-04 | 4.93 | $5.10 | 57600 |
| 2025-06-03 | 4.88 | $5.15 | 79400 |
| 2025-06-02 | 4.80 | $5.04 | 46736 |
| 2025-05-30 | 4.75 | $4.83 | 27941 |
| 2025-05-29 | 4.75 | $4.92 | 36854 |
| 2025-05-28 | 4.72 | $4.97 | 56340 |
| 2025-05-27 | 4.67 | $4.89 | 80821 |
| 2025-05-23 | 4.64 | $4.58 | 29026 |
| 2025-05-22 | 4.71 | $4.64 | 55934 |
| 2025-05-21 | 4.77 | $4.65 | 75667 |
| 2025-05-20 | 4.85 | $4.88 | 62648 |
| 2025-05-19 | 4.87 | $4.69 | 65900 |
| 2025-05-16 | 4.96 | $4.71 | 93400 |
| 2025-05-15 | 5.06 | $4.55 | 182711 |
| 2025-05-14 | 5.23 | $4.95 | 91765 |
| 2025-05-13 | 5.32 | $5.15 | 43505 |
| 2025-05-12 | 5.36 | $5.22 | 78500 |
| 2025-05-09 | 5.39 | $5.13 | 96100 |
| 2025-05-08 | 5.45 | $5.15 | 69700 |
| 2025-05-07 | 5.52 | $5.18 | 88010 |
| 2025-05-06 | 5.59 | $5.10 | 103301 |
| 2025-05-05 | 5.69 | $5.61 | 43235 |
| 2025-05-02 | 5.66 | $5.75 | 115716 |
| 2025-05-01 | 5.56 | $5.72 | 125500 |
| 2025-04-30 | 5.45 | $5.64 | 138000 |
| 2025-04-29 | 5.34 | $5.23 | 305331 |
| 2025-04-28 | 5.33 | $5.11 | 80400 |
| 2025-04-25 | 5.35 | $5.33 | 69500 |
| 2025-04-24 | 5.31 | $5.50 | 85405 |
| 2025-04-23 | 5.19 | $5.68 | 187201 |
| 2025-04-22 | 5.00 | $5.32 | 97462 |
| 2025-04-21 | 4.87 | $5.13 | 62249 |
| 2025-04-17 | 4.78 | $5.02 | 99004 |
| 2025-04-16 | 4.70 | $5.01 | 156145 |
| 2025-04-15 | 4.61 | $5.52 | 1.1M |
| 2025-04-14 | 4.34 | $4.46 | 54600 |
| 2025-04-11 | 4.35 | $4.40 | 121100 |
| 2025-04-10 | 4.39 | $4.23 | 163708 |
| 2025-04-09 | 4.49 | $4.55 | 859458 |
| 2025-04-08 | 4.51 | $4.62 | 135948 |
| 2025-04-07 | 4.52 | $4.40 | 207900 |
| 2025-04-04 | 4.60 | $4.61 | 178135 |
| 2025-04-03 | 4.64 | $4.71 | 78729 |
| 2025-04-02 | 4.66 | $4.69 | 48100 |
| 2025-04-01 | 4.70 | $4.49 | 126900 |
| 2025-03-31 | 4.80 | $4.77 | 86355 |
| 2025-03-28 | 4.85 | $4.70 | 76439 |
| 2025-03-27 | 4.93 | $4.54 | 66000 |
| 2025-03-26 | 5.07 | $4.53 | 319118 |
| 2025-03-25 | 5.26 | $5.09 | 87085 |
| 2025-03-24 | 5.30 | $5.64 | 117681 |
| 2025-03-21 | 5.18 | $5.45 | 104454 |
| 2025-03-20 | 5.10 | $5.36 | 60410 |
| 2025-03-19 | 5.02 | $5.01 | 964691 |
| 2025-03-18 | 5.05 | $4.98 | 59695 |
| 2025-03-17 | 5.08 | $5.05 | 198400 |
| 2025-03-14 | 5.10 | $5.04 | 66428 |
| 2025-03-13 | 5.14 | $5.05 | 17800 |
| 2025-03-12 | 5.17 | $5.06 | 36100 |
| 2025-03-11 | 5.21 | $5.01 | 62500 |
| 2025-03-10 | 5.28 | $5.10 | 65443 |
| 2025-03-07 | 5.33 | $5.18 | 74548 |
| 2025-03-06 | 5.37 | $5.15 | 27247 |
| 2025-03-05 | 5.42 | $5.24 | 72657 |
| 2025-03-04 | 5.45 | $5.09 | 156060 |
| 2025-03-03 | 5.54 | $5.00 | 111800 |
| 2025-02-28 | 5.67 | $5.39 | 130524 |
| 2025-02-27 | 5.70 | $5.49 | 26600 |
| 2025-02-26 | 5.71 | $5.51 | 56824 |
| 2025-02-25 | 5.70 | $5.47 | 118200 |
| 2025-02-24 | 5.70 | $5.63 | 189200 |
| 2025-02-21 | 5.65 | $5.93 | 188100 |
| 2025-02-20 | 5.49 | $5.89 | 379700 |
| 2025-02-19 | 5.30 | $5.65 | 367751 |
| 2025-02-18 | 5.14 | $5.15 | 107944 |
| 2025-02-14 | 5.10 | $5.27 | 99541 |
| 2025-02-13 | 5.02 | $5.06 | 58295 |
| 2025-02-12 | 4.98 | $5.07 | 87059 |
| 2025-02-11 | 4.93 | $4.89 | 72279 |
| 2025-02-10 | 4.93 | $4.79 | 92100 |
| 2025-02-07 | 4.96 | $4.70 | 118642 |
| 2025-02-06 | 5.03 | $4.88 | 52400 |
| 2025-02-05 | 5.05 | $4.94 | 151180 |
| 2025-02-04 | 5.06 | $5.01 | 84600 |
| 2025-02-03 | 5.04 | $4.67 | 85300 |
| 2025-01-31 | 5.13 | $5.01 | 103200 |
| 2025-01-30 | 5.14 | $5.21 | 119310 |
| 2025-01-29 | 5.07 | $4.91 | 59513 |
| 2025-01-28 | 5.09 | $5.04 | 69342 |
| 2025-01-27 | 5.07 | $5.03 | 108122 |
| 2025-01-24 | 5.05 | $5.08 | 113736 |
| 2025-01-23 | 5.00 | $5.00 | 137217 |
| 2025-01-22 | 4.98 | $4.97 | 269403 |
| 2025-01-21 | 4.95 | $4.56 | 279600 |
| 2025-01-17 | 5.05 | $4.96 | 184000 |
| 2025-01-16 | 5.05 | $4.72 | 410836 |
| 2025-01-15 | 5.13 | $5.26 | 395426 |
| 2025-01-14 | 5.04 | $5.38 | 491200 |
| 2025-01-13 | 4.91 | $5.74 | 1.1M |
| 2025-01-10 | 4.63 | $5.70 | 19.3M |
| 2025-01-08 | 4.31 | $4.50 | 114326 |
| 2025-01-07 | 4.30 | $4.79 | 179400 |
| 2025-01-06 | 4.21 | $4.69 | 98900 |
| 2025-01-03 | 4.14 | $4.75 | 154576 |
| 2025-01-02 | 4.04 | $4.69 | 504222 |
| 2024-12-31 | 3.95 | $3.81 | 530500 |
| 2024-12-30 | 4.14 | $4.26 | 202400 |
| 2024-12-27 | 4.23 | $4.65 | 78200 |
| 2024-12-26 | 4.23 | $4.72 | 170262 |
| 2024-12-24 | 4.22 | $4.50 | 63800 |
| 2024-12-23 | 4.29 | $4.50 | 109546 |
| 2024-12-20 | 4.40 | $4.72 | 705510 |
| 2024-12-19 | 4.47 | $4.60 | 116200 |
| 2024-12-18 | 4.60 | $4.13 | 194600 |
| 2024-12-17 | 4.94 | $4.58 | 179553 |
| 2024-12-16 | 5.21 | $4.74 | 166529 |
| 2024-12-13 | 5.50 | $5.44 | 94700 |
| 2024-12-12 | 5.65 | $6.12 | 125270 |
| 2024-12-11 | 5.63 | $5.58 | 157400 |
| 2024-12-10 | 5.79 | $5.75 | 63600 |
| 2024-12-09 | 5.93 | $5.95 | 74400 |
| 2024-12-06 | 6.05 | $5.86 | 117713 |
| 2024-12-05 | 6.24 | $6.08 | 46600 |
| 2024-12-04 | 6.42 | $6.18 | 82613 |
| 2024-12-03 | 6.60 | $6.21 | 174201 |
| 2024-12-02 | 6.83 | $6.87 | 68801 |
| 2024-11-29 | 6.90 | $7.29 | 22300 |
| 2024-11-27 | 6.87 | $7.11 | 77400 |
| 2024-11-26 | 6.89 | $6.86 | 79149 |
| 2024-11-25 | 7.00 | $7.24 | 136925 |
| 2024-11-22 | 7.03 | $7.26 | 107700 |
| 2024-11-21 | 7.07 | $6.50 | 224751 |
| 2024-11-20 | 7.36 | $7.18 | 69500 |
| 2024-11-19 | 7.51 | $7.16 | 87100 |
| 2024-11-18 | 7.71 | $7.26 | 84665 |
| 2024-11-15 | 7.92 | $7.62 | 71905 |
| 2024-11-14 | 8.06 | $7.70 | 75303 |
| 2024-11-13 | 8.22 | $8.08 | 126943 |
| 2024-11-12 | 8.30 | $8.37 | 201600 |
| 2024-11-11 | 8.30 | $8.38 | 73100 |
| 2024-11-08 | 8.31 | $8.38 | 65013 |
| 2024-11-07 | 8.32 | $8.42 | 36013 |
| 2024-11-06 | 8.32 | $8.40 | 84500 |
| 2024-11-05 | 8.33 | $8.46 | 39432 |
| 2024-11-04 | 8.32 | $8.29 | 132536 |
| 2024-11-01 | 8.38 | $9.02 | 77348 |
| 2024-10-31 | 8.22 | $8.56 | 575400 |
| 2024-10-30 | 8.18 | $8.07 | 49716 |
| 2024-10-29 | 8.28 | $8.16 | 60700 |
| 2024-10-28 | 8.39 | $8.28 | 39044 |
| 2024-10-25 | 8.49 | $8.37 | 53800 |
| 2024-10-24 | 8.58 | $8.48 | 85702 |
| 2024-10-23 | 8.67 | $8.55 | 49202 |
| 2024-10-22 | 8.75 | $8.78 | 50116 |
| 2024-10-21 | 8.79 | $8.82 | 58018 |
| 2024-10-18 | 8.82 | $8.94 | 42900 |
| 2024-10-17 | 8.82 | $8.96 | 54900 |
| 2024-10-16 | 8.83 | $9.01 | 100014 |
| 2024-10-15 | 8.82 | $8.79 | 71548 |
| 2024-10-14 | 8.89 | $8.91 | 51192 |
| 2024-10-11 | 8.93 | $8.92 | 78880 |
| 2024-10-10 | 8.99 | $8.96 | 91700 |
| 2024-10-09 | 9.05 | $9.02 | 27003 |
| 2024-10-08 | 9.10 | $9.15 | 37610 |
| 2024-10-07 | 9.14 | $9.24 | 54500 |
| 2024-10-04 | 9.15 | $9.40 | 63400 |
| 2024-10-03 | 9.12 | $9.53 | 54700 |
| 2024-10-02 | 9.04 | $9.15 | 89617 |
| 2024-10-01 | 9.08 | $9.10 | 75702 |
| 2024-09-30 | 9.14 | $8.96 | 89943 |
| 2024-09-27 | 9.26 | $9.05 | 94147 |
| 2024-09-26 | 9.39 | $9.11 | 52323 |
| 2024-09-25 | 9.53 | $9.13 | 66803 |
| 2024-09-24 | 9.69 | $9.19 | 82500 |
| 2024-09-23 | 9.87 | $9.38 | 51700 |
| 2024-09-20 | 10.03 | $9.61 | 66521 |
| 2024-09-19 | 10.15 | $9.47 | 33000 |
| 2024-09-18 | 10.34 | $9.60 | 84900 |
| 2024-09-17 | 10.52 | $10.22 | 55701 |
| 2024-09-16 | 10.55 | $10.33 | 46535 |
| 2024-09-13 | 10.54 | $10.30 | 44000 |
| 2024-09-12 | 10.53 | $10.49 | 31027 |
| 2024-09-11 | 10.46 | $10.50 | 36200 |
| 2024-09-10 | 10.36 | $10.25 | 40900 |
| 2024-09-09 | 10.31 | $10.27 | 34605 |
| 2024-09-06 | 10.24 | $9.94 | 36400 |
| 2024-09-05 | 10.25 | $9.73 | 31300 |
| 2024-09-04 | 10.33 | $9.91 | 44033 |
| 2024-09-03 | 10.36 | $10.40 | 38100 |
| 2024-08-30 | 10.23 | $10.88 | 63861 |
| 2024-08-29 | 9.92 | $10.55 | 85400 |
| 2024-08-28 | 9.65 | $9.72 | 16004 |
| 2024-08-27 | 9.57 | $9.71 | 18700 |
| 2024-08-26 | 9.48 | $9.94 | 76103 |
| 2024-08-23 | 9.29 | $9.69 | 19405 |
| 2024-08-22 | 9.14 | $9.72 | 25100 |
| 2024-08-21 | 8.95 | $9.83 | 111524 |
| 2024-08-20 | 8.68 | $8.85 | 11320 |
| 2024-08-19 | 8.67 | $8.95 | 52100 |
| 2024-08-16 | 8.63 | $8.83 | 14400 |
| 2024-08-15 | 8.63 | $8.61 | 55798 |
| 2024-08-14 | 8.70 | $8.96 | 8400 |
| 2024-08-13 | 8.69 | $8.95 | 11054 |
| 2024-08-12 | 8.68 | $8.84 | 9209 |
| 2024-08-09 | 8.71 | $8.58 | 11100 |
| 2024-08-08 | 8.83 | $8.46 | 65200 |
| 2024-08-07 | 9.03 | $8.59 | 18922 |
| 2024-08-06 | 9.23 | $8.70 | 43452 |
| 2024-08-05 | 9.44 | $8.91 | 30371 |
| 2024-08-02 | 9.65 | $9.32 | 28012 |
| 2024-08-01 | 9.76 | $9.57 | 45300 |
| 2024-07-31 | 9.83 | $9.53 | 15468 |
| 2024-07-30 | 9.92 | $9.55 | 20749 |
| 2024-07-29 | 10.03 | $10.00 | 15202 |
| 2024-07-26 | 10.02 | $10.10 | 16900 |
| 2024-07-25 | 9.98 | $10.17 | 30510 |
| 2024-07-24 | 9.90 | $9.95 | 20000 |
| 2024-07-23 | 9.88 | $9.95 | 9146 |
| 2024-07-22 | 9.86 | $9.96 | 14900 |
| 2024-07-19 | 9.83 | $9.88 | 10400 |
| 2024-07-18 | 9.83 | $9.93 | 24700 |
| 2024-07-17 | 9.81 | $10.39 | 37245 |
| 2024-07-16 | 9.64 | $10.38 | 59200 |
| 2024-07-15 | 9.45 | $10.24 | 25900 |
| 2024-07-12 | 9.26 | $10.13 | 43332 |
| 2024-07-11 | 9.08 | $9.81 | 54500 |
| 2024-07-10 | 8.96 | $9.74 | 16044 |
| 2024-07-09 | 8.86 | $9.25 | 15041 |
| 2024-07-08 | 8.90 | $9.30 | 28821 |
| 2024-07-05 | 8.94 | $9.20 | 22829 |
| 2024-07-03 | 9.05 | $9.28 | 16005 |
| 2024-07-02 | 9.16 | $9.41 | 60019 |
| 2024-07-01 | 9.27 | $9.89 | 67200 |
| 2024-06-28 | 9.27 | $9.73 | 86500 |
| 2024-06-27 | 9.33 | $9.42 | 27200 |
| 2024-06-26 | 9.52 | $9.67 | 12900 |
| 2024-06-25 | 9.68 | $9.57 | 19303 |
| 2024-06-24 | 9.93 | $9.48 | 57700 |
| 2024-06-21 | 10.28 | $9.40 | 173400 |
| 2024-06-20 | 10.73 | $9.77 | 52600 |
| 2024-06-18 | 11.18 | $10.10 | 35221 |
| 2024-06-17 | 11.63 | $10.89 | 33800 |
| 2024-06-14 | 11.93 | $11.12 | 44900 |
| 2024-06-13 | 12.22 | $11.38 | 21200 |
| 2024-06-12 | 12.50 | $11.75 | 23120 |
| 2024-06-11 | 12.72 | $12.00 | 20821 |
| 2024-06-10 | 12.90 | $12.20 | 49100 |
| 2024-06-07 | 13.06 | $12.20 | 16900 |
| 2024-06-06 | 13.24 | $12.54 | 35307 |
| 2024-06-05 | 13.34 | $13.01 | 22600 |
| 2024-06-04 | 13.31 | $13.23 | 17541 |
| 2024-06-03 | 13.20 | $13.10 | 24900 |
| 2024-05-31 | 13.09 | $12.90 | 23000 |
| 2024-05-30 | 13.01 | $12.82 | 87651 |
| 2024-05-29 | 12.93 | $12.27 | 32267 |
| 2024-05-28 | 13.00 | $12.65 | 22165 |
| 2024-05-24 | 12.95 | $12.74 | 18649 |
| 2024-05-23 | 12.86 | $13.00 | 32448 |
| 2024-05-22 | 12.65 | $13.08 | 35424 |
| 2024-05-21 | 12.36 | $13.05 | 31000 |
| 2024-05-20 | 12.02 | $12.84 | 45355 |
| 2024-05-17 | 11.65 | $12.40 | 39000 |
| 2024-05-16 | 11.35 | $11.98 | 23600 |
| 2024-05-15 | 11.11 | $12.09 | 87900 |
| 2024-05-14 | 10.78 | $11.62 | 25807 |
| 2024-05-13 | 10.54 | $11.50 | 105800 |
| 2024-05-10 | 10.28 | $10.64 | 41703 |
| 2024-05-09 | 10.25 | $10.93 | 17125 |
| 2024-05-08 | 10.13 | $11.27 | 90635 |
| 2024-05-07 | 9.88 | $10.57 | 33238 |
| 2024-05-06 | 9.82 | $10.66 | 17843 |
| 2024-05-03 | 9.72 | $10.52 | 73819 |
| 2024-05-02 | 9.66 | $10.84 | 78100 |
| 2024-05-01 | 9.51 | $10.48 | 35526 |
| 2024-04-30 | 9.45 | $10.41 | 40049 |
| 2024-04-29 | 9.42 | $9.84 | 24534 |
| 2024-04-26 | 9.58 | $9.38 | 29000 |
| 2024-04-25 | 9.95 | $9.72 | 21921 |
| 2024-04-24 | 10.31 | $9.82 | 33626 |
| 2024-04-23 | 10.73 | $10.23 | 31106 |
| 2024-04-22 | 11.13 | $9.68 | 47200 |
| 2024-04-19 | 11.81 | $9.74 | 170634 |
| 2024-04-18 | 12.62 | $10.72 | 71900 |
| 2024-04-17 | 13.30 | $11.51 | 221806 |
| 2024-04-16 | 13.89 | $12.87 | 60700 |
| 2024-04-15 | 14.17 | $13.06 | 115048 |
| 2024-04-12 | 14.44 | $14.12 | 30612 |
| 2024-04-11 | 14.43 | $14.45 | 56885 |
| 2024-04-10 | 14.30 | $14.11 | 39100 |
| 2024-04-09 | 14.24 | $13.84 | 56600 |
| 2024-04-08 | 14.25 | $13.53 | 87439 |
| 2024-04-05 | 14.35 | $14.27 | 65600 |
| 2024-04-04 | 14.22 | $14.34 | 140134 |
| 2024-04-03 | 14.04 | $15.44 | 174952 |
| 2024-04-02 | 13.45 | $14.20 | 251000 |
| 2024-04-01 | 13.13 | $15.37 | 380655 |
| 2024-03-28 | 12.36 | $13.56 | 191200 |
| 2024-03-27 | 11.99 | $12.98 | 324458 |
| 2024-03-26 | 11.74 | $12.75 | 388500 |
| 2024-03-25 | 11.50 | $11.80 | 40500 |
| 2024-03-22 | 11.52 | $11.62 | 25400 |
| 2024-03-21 | 11.61 | $11.96 | 61700 |
| 2024-03-20 | 11.62 | $12.23 | 102655 |
| 2024-03-19 | 11.56 | $12.00 | 53731 |
| 2024-03-18 | 11.56 | $11.73 | 69238 |
| 2024-03-15 | 11.66 | $11.27 | 104521 |
| 2024-03-14 | 11.93 | $10.91 | 138119 |
| 2024-03-13 | 12.38 | $11.57 | 65228 |
| 2024-03-12 | 12.72 | $12.01 | 186900 |
| 2024-03-11 | 13.00 | $11.68 | 124628 |
| 2024-03-08 | 13.45 | $12.01 | 166078 |
| 2024-03-07 | 13.89 | $12.57 | 71000 |
| 2024-03-06 | 14.24 | $12.50 | 84767 |
| 2024-03-05 | 14.68 | $12.21 | 178415 |
| 2024-03-04 | 15.29 | $12.50 | 299506 |
| 2024-03-01 | 15.92 | $12.72 | 1.8M |
| 2024-02-29 | 16.60 | $18.50 | 224900 |
| 2024-02-28 | 15.58 | $18.56 | 131067 |
| 2024-02-27 | 14.28 | $16.04 | 79326 |
| 2024-02-26 | 13.49 | $16.00 | 167057 |
| 2024-02-23 | 12.52 | $13.29 | 71900 |
| 2024-02-22 | 12.19 | $12.17 | 27600 |
| 2024-02-21 | 12.13 | $12.36 | 39000 |
| 2024-02-20 | 12.00 | $12.95 | 137608 |
| 2024-02-16 | 11.66 | $11.85 | 85600 |
| 2024-02-15 | 11.59 | $11.60 | 61601 |
| 2024-02-14 | 11.57 | $11.99 | 137286 |
| 2024-02-13 | 11.44 | $11.17 | 28777 |
| 2024-02-12 | 11.53 | $11.25 | 50513 |
| 2024-02-09 | 11.61 | $11.52 | 54824 |
| 2024-02-08 | 11.63 | $11.99 | 21423 |
| 2024-02-07 | 11.50 | $12.00 | 22363 |
| 2024-02-06 | 11.35 | $11.90 | 18767 |
| 2024-02-05 | 11.19 | $11.43 | 38517 |
| 2024-02-02 | 11.15 | $11.11 | 6579 |
| 2024-02-01 | 11.20 | $11.40 | 7857 |
| 2024-01-31 | 11.17 | $11.30 | 11867 |
| 2024-01-30 | 11.18 | $11.40 | 15153 |
| 2024-01-29 | 11.15 | $11.55 | 25634 |
| 2024-01-26 | 11.08 | $10.85 | 14740 |
| 2024-01-25 | 11.21 | $10.89 | 18355 |
| 2024-01-24 | 11.36 | $10.80 | 48421 |
| 2024-01-23 | 11.58 | $10.95 | 31654 |
| 2024-01-22 | 11.80 | $11.16 | 57843 |
| 2024-01-19 | 12.00 | $11.43 | 55237 |
| 2024-01-18 | 12.15 | $11.31 | 34789 |
| 2024-01-17 | 12.38 | $11.70 | 63307 |
| 2024-01-16 | 12.52 | $12.15 | 47153 |
| 2024-01-12 | 12.54 | $12.90 | 53567 |
| 2024-01-11 | 12.33 | $12.81 | 103853 |
| 2024-01-10 | 12.10 | $12.83 | 124194 |
| 2024-01-09 | 11.80 | $13.15 | 1.2M |
| 2024-01-08 | 11.33 | $11.94 | 99603 |
| 2024-01-05 | 11.14 | $11.17 | 13024 |
| 2024-01-04 | 11.16 | $11.70 | 22887 |
| 2024-01-03 | 11.02 | $11.67 | 11350 |
| 2024-01-02 | 10.86 | $11.10 | 42403 |
| 2023-12-29 | 10.84 | $10.95 | 62503 |
| 2023-12-28 | 10.88 | $11.10 | 48538 |
| 2023-12-27 | 10.87 | $10.83 | 31030 |
| 2023-12-26 | 10.96 | $10.99 | 18017 |
| 2023-12-22 | 11.02 | $11.11 | 24773 |
| 2023-12-21 | 11.06 | $10.62 | 14623 |
| 2023-12-20 | 11.27 | $10.80 | 19657 |
| 2023-12-19 | 11.47 | $10.83 | 19440 |
| 2023-12-18 | 11.70 | $10.57 | 20283 |
| 2023-12-15 | 12.07 | $11.96 | 26200 |
| 2023-12-14 | 12.07 | $12.29 | 22081 |
| 2023-12-13 | 11.97 | $11.86 | 46740 |
| 2023-12-12 | 11.98 | $11.55 | 9055 |
| 2023-12-11 | 12.08 | $11.67 | 12467 |
| 2023-12-08 | 12.17 | $12.08 | 12537 |
| 2023-12-07 | 12.14 | $12.15 | 20154 |
| 2023-12-06 | 12.07 | $12.32 | 11677 |
| 2023-12-05 | 11.94 | $12.14 | 22440 |
| 2023-12-04 | 11.82 | $11.59 | 11057 |
| 2023-12-01 | 11.85 | $10.95 | 21328 |
| 2023-11-30 | 12.09 | $10.65 | 51270 |
| 2023-11-29 | 12.46 | $11.10 | 22411 |
| 2023-11-28 | 12.77 | $12.24 | 23258 |
| 2023-11-27 | 12.77 | $11.49 | 17623 |
| 2023-11-24 | 12.99 | $12.42 | 51261 |
| 2023-11-22 | 12.96 | $12.71 | 11555 |
| 2023-11-21 | 12.81 | $12.59 | 13990 |
| 2023-11-20 | 12.65 | $13.44 | 31355 |
| 2023-11-17 | 12.17 | $13.10 | 51998 |
| 2023-11-16 | 11.69 | $11.47 | 45010 |
| 2023-11-15 | 11.60 | $11.22 | 22323 |
| 2023-11-14 | 11.57 | $10.40 | 25293 |
| 2023-11-13 | 11.78 | $10.29 | 21064 |
| 2023-11-10 | 12.05 | $11.36 | 23411 |
| 2023-11-09 | 12.04 | $11.82 | 35005 |
| 2023-11-08 | 11.86 | $11.79 | 16633 |
| 2023-11-07 | 11.64 | $11.70 | 58167 |
| 2023-11-06 | 11.39 | $12.00 | 44473 |
| 2023-11-03 | 10.98 | $12.77 | 45673 |
| 2023-11-02 | 10.23 | $12.00 | 57047 |
| 2023-11-01 | 9.55 | $11.97 | 144163 |
| 2023-10-31 | 8.73 | $9.23 | 47533 |
| 2023-10-30 | 8.61 | $9.29 | 45927 |
| 2023-10-27 | 8.46 | $8.61 | 25378 |
| 2023-10-26 | 8.49 | $8.72 | 24600 |
| 2023-10-25 | 8.51 | $8.58 | 15417 |
| 2023-10-24 | 8.58 | $8.66 | 25583 |
| 2023-10-23 | 8.66 | $8.92 | 21066 |
| 2023-10-20 | 8.69 | $8.91 | 26094 |
| 2023-10-19 | 8.73 | $9.09 | 18343 |
| 2023-10-18 | 8.75 | $9.25 | 12577 |
| 2023-10-17 | 8.73 | $9.21 | 16613 |
| 2023-10-16 | 8.74 | $9.01 | 13827 |
| 2023-10-13 | 8.82 | $9.00 | 18435 |
| 2023-10-12 | 8.95 | $9.27 | 44824 |
| 2023-10-11 | 9.03 | $9.68 | 112384 |
| 2023-10-10 | 9.02 | $9.20 | 40897 |
| 2023-10-09 | 9.18 | $9.36 | 4593 |
| 2023-10-06 | 9.35 | $9.66 | 9265 |
| 2023-10-05 | 9.47 | $9.43 | 13203 |
| 2023-10-04 | 9.72 | $9.68 | 11743 |
| 2023-10-03 | 9.95 | $9.66 | 43380 |
| 2023-10-02 | 10.27 | $9.97 | 21661 |
| 2023-09-29 | 10.58 | $10.24 | 19623 |
| 2023-09-28 | 10.88 | $10.68 | 11877 |
| 2023-09-27 | 11.13 | $11.10 | 26020 |
| 2023-09-26 | 11.31 | $11.32 | 12714 |
| 2023-09-25 | 11.48 | $11.06 | 13560 |
| 2023-09-22 | 11.79 | $11.41 | 21127 |
| 2023-09-21 | 12.06 | $11.79 | 34721 |
| 2023-09-20 | 12.30 | $12.90 | 25918 |
| 2023-09-19 | 12.24 | $12.73 | 22823 |
| 2023-09-18 | 12.24 | $12.31 | 32424 |
| 2023-09-15 | 12.38 | $12.30 | 23201 |
| 2023-09-14 | 12.58 | $12.59 | 25943 |
| 2023-09-13 | 12.74 | $12.89 | 19667 |
| 2023-09-12 | 12.86 | $13.19 | 24550 |
| 2023-09-11 | 12.92 | $12.90 | 19330 |
| 2023-09-08 | 13.10 | $12.45 | 21863 |
| 2023-09-07 | 13.48 | $12.30 | 34091 |
| 2023-09-06 | 14.01 | $13.19 | 55570 |
| 2023-09-05 | 14.38 | $14.10 | 20613 |
| 2023-09-01 | 14.55 | $14.61 | 21966 |
| 2023-08-31 | 14.60 | $13.88 | 43897 |
| 2023-08-30 | 14.91 | $14.75 | 37460 |
| 2023-08-29 | 15.01 | $16.11 | 42423 |
| 2023-08-28 | 14.72 | $16.05 | 17147 |
| 2023-08-25 | 14.39 | $15.30 | 33667 |
| 2023-08-24 | 14.24 | $15.00 | 19997 |
| 2023-08-23 | 14.16 | $15.30 | 66850 |
| 2023-08-22 | 14.00 | $13.65 | 28211 |
| 2023-08-21 | 14.33 | $13.50 | 59024 |
| 2023-08-18 | 14.80 | $14.40 | 89327 |
| 2023-08-17 | 15.11 | $13.80 | 134527 |
| 2023-08-16 | 15.68 | $15.75 | 392343 |
| 2023-08-15 | 15.78 | $15.91 | 53800 |
| 2023-08-14 | 15.86 | $15.93 | 23314 |
| 2023-08-11 | 15.96 | $16.05 | 8437 |
| 2023-08-10 | 16.06 | $16.20 | 10891 |
| 2023-08-09 | 16.14 | $16.19 | 16697 |
| 2023-08-08 | 16.25 | $15.81 | 27504 |
| 2023-08-07 | 16.52 | $15.92 | 15810 |
| 2023-08-04 | 16.83 | $16.80 | 22190 |
| 2023-08-03 | 16.94 | $16.18 | 14000 |
| 2023-08-02 | 17.27 | $16.47 | 39101 |
| 2023-08-01 | 17.59 | $17.39 | 26173 |
| 2023-07-31 | 17.70 | $17.34 | 14065 |
| 2023-07-28 | 17.85 | $16.86 | 43157 |
| 2023-07-27 | 18.19 | $16.98 | 19143 |
| 2023-07-26 | 18.57 | $17.55 | 17467 |
| 2023-07-25 | 18.86 | $17.40 | 27102 |
| 2023-07-24 | 19.25 | $17.87 | 23482 |
| 2023-07-21 | 19.58 | $19.23 | 21860 |
| 2023-07-20 | 19.55 | $19.02 | 27298 |
| 2023-07-19 | 19.57 | $19.83 | 16397 |
| 2023-07-18 | 19.33 | $19.65 | 24154 |
| 2023-07-17 | 19.09 | $19.95 | 32490 |
| 2023-07-14 | 18.70 | $20.40 | 30867 |
| 2023-07-13 | 18.09 | $20.81 | 29537 |
| 2023-07-12 | 17.22 | $20.12 | 73127 |
| 2023-07-11 | 16.39 | $18.02 | 26980 |
| 2023-07-10 | 16.06 | $19.20 | 54267 |
| 2023-07-07 | 15.31 | $17.58 | 36090 |
| 2023-07-06 | 14.94 | $16.14 | 15586 |
| 2023-07-05 | 14.98 | $15.61 | 25931 |
| 2023-07-03 | 15.22 | $16.20 | 10670 |
| 2023-06-30 | 15.37 | $15.78 | 15920 |
| 2023-06-29 | 15.73 | $15.60 | 16365 |
| 2023-06-28 | 16.25 | $15.77 | 19763 |
| 2023-06-27 | 16.87 | $16.35 | 30093 |
| 2023-06-26 | 17.47 | $17.10 | 21192 |
| 2023-06-23 | 18.01 | $17.26 | 27537 |
| 2023-06-22 | 18.63 | $17.43 | 28211 |
| 2023-06-21 | 19.37 | $17.70 | 36507 |
| 2023-06-20 | 20.20 | $19.50 | 13984 |
| 2023-06-16 | 20.67 | $19.80 | 50707 |
| 2023-06-15 | 21.15 | $20.37 | 21014 |
| 2023-06-14 | 21.58 | $19.80 | 58145 |
| 2023-06-13 | 22.30 | $21.30 | 43680 |
| 2023-06-12 | 22.71 | $22.14 | 25417 |
| 2023-06-09 | 22.94 | $21.96 | 16879 |
| 2023-06-08 | 23.29 | $22.70 | 25549 |
| 2023-06-07 | 23.48 | $23.37 | 26983 |
| 2023-06-06 | 23.51 | $24.45 | 13637 |
| 2023-06-05 | 23.20 | $24.30 | 31050 |
| 2023-06-02 | 22.88 | $22.50 | 19744 |
| 2023-06-01 | 23.06 | $23.01 | 26205 |
| 2023-05-31 | 23.13 | $22.20 | 47615 |
| 2023-05-30 | 23.47 | $25.20 | 29063 |
| 2023-05-26 | 22.94 | $22.17 | 18580 |
| 2023-05-25 | 23.26 | $21.97 | 25433 |
| 2023-05-24 | 23.73 | $24.46 | 11290 |
| 2023-05-23 | 23.51 | $25.88 | 33183 |
| 2023-05-22 | 22.80 | $23.51 | 13877 |
| 2023-05-19 | 22.69 | $23.31 | 32787 |
| 2023-05-18 | 22.64 | $21.90 | 9750 |
| 2023-05-17 | 23.04 | $22.32 | 17527 |
| 2023-05-16 | 23.40 | $22.47 | 8858 |
| 2023-05-15 | 23.80 | $22.73 | 7140 |
| 2023-05-12 | 24.22 | $22.38 | 17821 |
| 2023-05-11 | 24.84 | $22.50 | 33313 |
| 2023-05-10 | 25.56 | $24.90 | 16238 |
| 2023-05-09 | 25.68 | $25.50 | 6087 |
| 2023-05-08 | 25.63 | $25.50 | 9547 |
| 2023-05-05 | 25.57 | $25.50 | 16290 |
| 2023-05-04 | 25.49 | $24.75 | 10078 |
| 2023-05-03 | 25.63 | $24.60 | 4210 |
| 2023-05-02 | 25.84 | $24.60 | 5477 |
| 2023-05-01 | 26.09 | $25.58 | 5617 |
| 2023-04-28 | 26.08 | $25.20 | 6717 |
| 2023-04-27 | 26.18 | $24.60 | 8730 |
| 2023-04-26 | 26.48 | $24.34 | 19390 |
| 2023-04-25 | 26.92 | $26.44 | 10717 |
| 2023-04-24 | 26.79 | $26.46 | 11794 |
| 2023-04-21 | 26.60 | $27.30 | 15577 |
| 2023-04-20 | 26.10 | $27.30 | 9627 |
| 2023-04-19 | 25.48 | $27.14 | 17141 |
| 2023-04-18 | 24.77 | $27.25 | 45207 |
| 2023-04-17 | 23.88 | $24.75 | 18540 |
| 2023-04-14 | 23.58 | $25.35 | 12261 |
| 2023-04-13 | 23.05 | $26.14 | 29993 |
| 2023-04-12 | 22.17 | $23.55 | 43253 |
| 2023-04-11 | 21.93 | $24.13 | 23120 |
| 2023-04-10 | 21.49 | $22.96 | 5717 |
| 2023-04-06 | 21.36 | $23.69 | 11431 |
| 2023-04-05 | 21.00 | $22.55 | 11633 |
| 2023-04-04 | 20.97 | $23.07 | 10280 |
| 2023-04-03 | 20.80 | $23.24 | 11724 |
| 2023-03-31 | 20.60 | $22.61 | 23873 |
| 2023-03-30 | 20.60 | $21.06 | 21264 |
| 2023-03-29 | 21.15 | $22.74 | 23387 |
| 2023-03-28 | 21.34 | $23.02 | 45210 |
| 2023-03-27 | 21.55 | $22.20 | 97580 |
| 2023-03-24 | 22.11 | $21.00 | 19658 |
| 2023-03-23 | 23.24 | $22.19 | 23027 |
| 2023-03-22 | 24.29 | $23.72 | 17754 |
| 2023-03-21 | 25.14 | $25.50 | 24547 |
| 2023-03-20 | 25.66 | $24.90 | 17481 |
| 2023-03-17 | 26.53 | $26.10 | 15697 |
| 2023-03-16 | 27.26 | $26.65 | 19299 |
| 2023-03-15 | 28.01 | $26.98 | 10550 |
| 2023-03-14 | 28.85 | $26.67 | 24507 |
| 2023-03-13 | 30.02 | $27.89 | 16484 |
| 2023-03-10 | 31.08 | $27.30 | 34570 |
| 2023-03-09 | 32.59 | $30.60 | 24303 |
| 2023-03-08 | 33.39 | $34.50 | 13080 |
| 2023-03-07 | 33.14 | $33.00 | 11458 |
| 2023-03-06 | 33.33 | $32.10 | 23541 |
| 2023-03-03 | 33.86 | $35.10 | 8293 |
| 2023-03-02 | 33.56 | $34.20 | 9745 |
| 2023-03-01 | 33.49 | $33.60 | 11515 |
| 2023-02-28 | 33.61 | $33.60 | 11697 |
| 2023-02-27 | 33.76 | $33.00 | 23100 |
| 2023-02-24 | 34.16 | $33.00 | 13767 |
| 2023-02-23 | 34.64 | $34.20 | 40773 |
| 2023-02-22 | 34.86 | $33.60 | 73620 |
| 2023-02-21 | 35.33 | $34.80 | 16614 |
| 2023-02-17 | 35.52 | $36.60 | 34317 |
| 2023-02-16 | 35.19 | $36.30 | 46277 |
| 2023-02-15 | 34.88 | $37.50 | 46915 |
| 2023-02-14 | 34.13 | $34.50 | 11503 |
| 2023-02-13 | 34.19 | $34.50 | 15567 |
| 2023-02-10 | 34.26 | $33.30 | 14233 |
| 2023-02-09 | 34.75 | $33.90 | 15287 |
| 2023-02-08 | 35.17 | $33.90 | 9790 |
| 2023-02-07 | 35.69 | $35.40 | 9924 |
| 2023-02-06 | 35.85 | $36.30 | 12097 |
| 2023-02-03 | 35.76 | $36.60 | 15347 |
| 2023-02-02 | 35.57 | $36.30 | 18123 |
| 2023-02-01 | 35.45 | $35.10 | 12297 |
| 2023-01-31 | 35.68 | $34.80 | 10757 |
| 2023-01-30 | 36.06 | $34.20 | 11344 |
| 2023-01-27 | 36.73 | $35.10 | 26010 |
| 2023-01-26 | 37.26 | $34.80 | 12643 |
| 2023-01-25 | 38.00 | $35.70 | 13724 |
| 2023-01-24 | 38.60 | $36.90 | 20567 |
| 2023-01-23 | 38.95 | $36.30 | 16243 |
| 2023-01-20 | 39.55 | $36.30 | 9973 |
| 2023-01-19 | 40.25 | $36.60 | 9640 |
| 2023-01-18 | 41.00 | $39.00 | 13603 |
| 2023-01-17 | 41.11 | $42.30 | 9137 |
| 2023-01-13 | 40.18 | $41.10 | 23211 |
| 2023-01-12 | 39.39 | $41.70 | 18558 |
| 2023-01-11 | 38.21 | $39.00 | 13613 |
| 2023-01-10 | 37.62 | $38.40 | 14513 |
| 2023-01-09 | 37.07 | $37.50 | 19964 |
| 2023-01-06 | 36.67 | $40.80 | 26364 |
| 2023-01-05 | 35.14 | $40.50 | 24457 |
| 2023-01-04 | 33.37 | $40.80 | 46570 |
| 2023-01-03 | 31.14 | $35.10 | 30207 |
| 2022-12-30 | 30.25 | $35.70 | 30527 |
| 2022-12-29 | 29.03 | $30.30 | 41892 |
| 2022-12-28 | 29.30 | $29.10 | 21201 |
| 2022-12-27 | 30.05 | $29.79 | 14863 |
| 2022-12-23 | 30.81 | $30.30 | 13654 |
| 2022-12-22 | 31.62 | $30.00 | 25701 |
| 2022-12-21 | 32.74 | $31.80 | 12420 |
| 2022-12-20 | 33.58 | $32.40 | 16712 |
| 2022-12-19 | 34.46 | $34.80 | 22201 |
| 2022-12-16 | 34.80 | $35.40 | 47980 |
| 2022-12-15 | 35.07 | $36.00 | 9670 |
| 2022-12-14 | 35.23 | $36.90 | 16003 |
| 2022-12-13 | 35.19 | $36.00 | 13214 |
| 2022-12-12 | 35.45 | $35.40 | 19397 |
| 2022-12-09 | 36.00 | $35.70 | 14923 |
| 2022-12-08 | 36.61 | $34.80 | 25367 |
| 2022-12-07 | 37.68 | $35.40 | 22060 |
| 2022-12-06 | 38.81 | $36.00 | 32127 |
| 2022-12-05 | 40.03 | $37.20 | 37524 |
| 2022-12-02 | 41.14 | $40.20 | 11460 |
| 2022-12-01 | 41.56 | $39.90 | 5617 |
| 2022-11-30 | 42.17 | $41.10 | 13237 |
| 2022-11-29 | 42.53 | $39.00 | 11624 |
| 2022-11-28 | 43.64 | $40.50 | 10443 |
| 2022-11-25 | 44.51 | $42.00 | 10003 |
| 2022-11-23 | 45.07 | $42.30 | 9984 |
| 2022-11-22 | 45.65 | $44.40 | 10887 |
| 2022-11-21 | 45.66 | $44.40 | 6187 |
| 2022-11-18 | 45.65 | $46.20 | 7345 |
| 2022-11-17 | 45.04 | $47.10 | 18054 |
| 2022-11-16 | 43.99 | $47.40 | 54517 |
| 2022-11-15 | 42.60 | $44.70 | 25054 |
| 2022-11-14 | 41.75 | $43.80 | 26850 |
| 2022-11-11 | 40.99 | $44.10 | 23758 |
| 2022-11-10 | 39.98 | $41.40 | 21334 |
| 2022-11-09 | 39.61 | $39.60 | 16737 |
| 2022-11-08 | 39.73 | $38.10 | 14553 |
| 2022-11-07 | 40.38 | $37.20 | 21603 |
| 2022-11-04 | 41.45 | $39.00 | 20837 |
| 2022-11-03 | 42.19 | $42.00 | 10837 |
| 2022-11-02 | 42.14 | $41.70 | 20808 |
| 2022-11-01 | 42.17 | $42.30 | 11896 |
| 2022-10-31 | 42.02 | $42.00 | 14080 |
| 2022-10-28 | 41.93 | $42.60 | 13141 |
| 2022-10-27 | 41.63 | $41.70 | 13990 |
| 2022-10-26 | 41.55 | $42.00 | 15614 |
| 2022-10-25 | 41.36 | $42.90 | 10194 |
| 2022-10-24 | 40.85 | $41.40 | 14743 |
| 2022-10-21 | 40.71 | $42.00 | 23170 |
| 2022-10-20 | 40.35 | $40.50 | 19877 |
| 2022-10-19 | 40.42 | $39.60 | 31563 |
| 2022-10-18 | 40.79 | $42.30 | 21604 |
| 2022-10-17 | 40.40 | $41.70 | 18573 |
| 2022-10-14 | 40.14 | $39.90 | 14660 |
| 2022-10-13 | 40.41 | $41.10 | 19934 |
| 2022-10-12 | 40.37 | $40.20 | 18590 |
| 2022-10-11 | 40.64 | $41.70 | 22767 |
| 2022-10-10 | 40.51 | $39.90 | 13714 |
| 2022-10-07 | 40.94 | $42.00 | 24332 |
| 2022-10-06 | 40.83 | $44.40 | 21314 |
| 2022-10-05 | 39.96 | $43.50 | 8571 |
| 2022-10-04 | 39.22 | $45.00 | 23537 |
| 2022-10-03 | 37.88 | $42.00 | 32839 |
| 2022-09-30 | 37.25 | $39.00 | 13454 |
| 2022-09-29 | 37.49 | $39.30 | 24235 |
| 2022-09-28 | 37.74 | $40.80 | 34921 |
| 2022-09-27 | 37.65 | $37.80 | 46613 |
| 2022-09-26 | 38.54 | $36.60 | 32343 |
| 2022-09-23 | 40.07 | $36.60 | 32864 |
| 2022-09-22 | 42.00 | $38.10 | 53181 |
| 2022-09-21 | 43.91 | $40.80 | 28463 |
| 2022-09-20 | 45.43 | $42.00 | 26379 |
| 2022-09-19 | 46.92 | $45.00 | 39067 |
| 2022-09-16 | 47.81 | $45.60 | 78337 |
| 2022-09-15 | 48.72 | $49.50 | 39388 |
| 2022-09-14 | 48.61 | $49.20 | 30963 |
| 2022-09-13 | 48.57 | $49.20 | 23723 |
| 2022-09-12 | 48.53 | $51.30 | 32308 |
| 2022-09-09 | 47.84 | $49.50 | 30306 |
| 2022-09-08 | 47.57 | $49.80 | 24237 |
| 2022-09-07 | 47.18 | $47.40 | 37323 |
| 2022-09-06 | 47.47 | $45.90 | 29967 |
| 2022-09-02 | 48.33 | $47.10 | 39473 |
| 2022-09-01 | 49.01 | $47.40 | 37324 |
| 2022-08-31 | 49.75 | $48.30 | 29400 |
| 2022-08-30 | 50.38 | $47.70 | 43460 |
| 2022-08-29 | 51.35 | $48.30 | 37300 |
| 2022-08-26 | 52.32 | $48.00 | 34714 |
| 2022-08-25 | 53.59 | $51.00 | 22427 |
| 2022-08-24 | 54.18 | $51.00 | 16674 |
| 2022-08-23 | 54.86 | $49.20 | 32050 |
| 2022-08-22 | 56.23 | $49.20 | 36575 |
| 2022-08-19 | 57.85 | $52.20 | 38280 |
| 2022-08-18 | 58.81 | $57.90 | 29402 |
| 2022-08-17 | 58.12 | $58.50 | 44681 |
| 2022-08-16 | 57.02 | $59.70 | 70097 |
| 2022-08-15 | 55.24 | $61.80 | 73233 |
| 2022-08-12 | 52.36 | $60.30 | 209520 |
| 2022-08-11 | 49.28 | $48.90 | 49603 |
| 2022-08-10 | 49.12 | $49.50 | 51934 |
| 2022-08-09 | 48.72 | $45.90 | 53380 |
| 2022-08-08 | 49.36 | $48.30 | 64700 |
| 2022-08-05 | 49.35 | $52.20 | 65260 |
| 2022-08-04 | 48.09 | $50.40 | 38907 |
| 2022-08-03 | 47.11 | $50.10 | 76973 |
| 2022-08-02 | 46.00 | $45.60 | 42417 |
| 2022-08-01 | 46.08 | $42.90 | 34480 |
| 2022-07-29 | 47.03 | $44.10 | 63541 |
| 2022-07-28 | 47.80 | $45.60 | 33807 |
| 2022-07-27 | 48.25 | $46.50 | 37880 |
| 2022-07-26 | 48.50 | $45.00 | 50680 |
| 2022-07-25 | 49.27 | $48.00 | 43773 |
| 2022-07-22 | 49.23 | $47.70 | 55317 |
| 2022-07-21 | 49.25 | $52.50 | 49687 |
| 2022-07-20 | 47.74 | $50.40 | 93033 |
| 2022-07-19 | 46.55 | $46.20 | 83261 |
| 2022-07-18 | 46.42 | $44.40 | 108267 |
| 2022-07-15 | 46.82 | $42.60 | 80087 |
| 2022-07-14 | 47.88 | $45.00 | 65627 |
| 2022-07-13 | 48.39 | $45.90 | 106860 |
| 2022-07-12 | 48.71 | $45.30 | 68580 |
| 2022-07-11 | 49.26 | $47.40 | 79258 |
| 2022-07-08 | 49.25 | $52.20 | 107343 |
| 2022-07-07 | 47.70 | $47.10 | 152894 |
| 2022-07-06 | 47.40 | $45.90 | 119290 |
| 2022-07-05 | 47.41 | $48.30 | 141275 |
| 2022-07-01 | 46.64 | $45.90 | 183690 |
| 2022-06-30 | 46.46 | $48.00 | 201260 |
| 2022-06-29 | 45.57 | $46.80 | 206760 |
| 2022-06-28 | 44.87 | $47.10 | 323702 |
| 2022-06-27 | 43.93 | $53.10 | 546877 |
| 2022-06-24 | 40.91 | $43.50 | 504780 |
| 2022-06-23 | 40.30 | $43.80 | 270823 |
| 2022-06-22 | 39.52 | $44.70 | 1.3M |
| 2022-06-21 | 38.34 | $41.70 | 315017 |
| 2022-06-17 | 37.91 | $37.80 | 50007 |
| 2022-06-16 | 38.71 | $34.50 | 23693 |
| 2022-06-15 | 40.80 | $36.30 | 29900 |
| 2022-06-14 | 42.85 | $36.30 | 19987 |
| 2022-06-13 | 45.41 | $36.30 | 25284 |
| 2022-06-10 | 48.57 | $40.50 | 39008 |
| 2022-06-09 | 51.12 | $43.50 | 65340 |
| 2022-06-08 | 53.29 | $54.60 | 60286 |
| 2022-06-07 | 52.44 | $62.70 | 37365 |
| 2022-06-06 | 48.85 | $53.10 | 39933 |
| 2022-06-03 | 47.55 | $53.70 | 35167 |
| 2022-06-02 | 45.84 | $45.90 | 14827 |
| 2022-06-01 | 46.28 | $45.30 | 23983 |
| 2022-05-31 | 47.08 | $50.40 | 65977 |
| 2022-05-27 | 46.51 | $48.90 | 22182 |
| 2022-05-26 | 46.37 | $46.50 | 18081 |
| 2022-05-25 | 47.05 | $46.80 | 17587 |
| 2022-05-24 | 47.88 | $47.10 | 23197 |
| 2022-05-23 | 48.89 | $50.40 | 14507 |
| 2022-05-20 | 49.16 | $51.30 | 23350 |
| 2022-05-19 | 49.31 | $51.90 | 18480 |
| 2022-05-18 | 49.41 | $53.40 | 20220 |
| 2022-05-17 | 49.16 | $56.70 | 19023 |
| 2022-05-16 | 47.95 | $53.10 | 28153 |
| 2022-05-13 | 47.75 | $47.70 | 29598 |
| 2022-05-12 | 49.36 | $45.60 | 29253 |
| 2022-05-11 | 52.14 | $49.50 | 28080 |
| 2022-05-10 | 54.43 | $55.80 | 25795 |
| 2022-05-09 | 55.37 | $52.50 | 34240 |
| 2022-05-06 | 57.70 | $58.20 | 16584 |
| 2022-05-05 | 58.86 | $57.90 | 55797 |
| 2022-05-04 | 60.51 | $66.30 | 17237 |
| 2022-05-03 | 60.00 | $63.90 | 16194 |
| 2022-05-02 | 60.28 | $63.60 | 23317 |
| 2022-04-29 | 60.87 | $59.70 | 13393 |
| 2022-04-28 | 62.98 | $62.70 | 17289 |
| 2022-04-27 | 64.76 | $62.70 | 20624 |
| 2022-04-26 | 67.09 | $63.30 | 15184 |
| 2022-04-25 | 69.88 | $70.80 | 17716 |
| 2022-04-22 | 71.06 | $68.70 | 14143 |
| 2022-04-21 | 73.30 | $69.00 | 17894 |
| 2022-04-20 | 76.07 | $73.80 | 19823 |
| 2022-04-19 | 78.05 | $77.10 | 21071 |
| 2022-04-18 | 79.55 | $71.40 | 19934 |
| 2022-04-14 | 83.29 | $80.10 | 21673 |
| 2022-04-13 | 85.21 | $84.30 | 15001 |
| 2022-04-12 | 86.32 | $82.80 | 19400 |
| 2022-04-11 | 88.24 | $85.50 | 17540 |
| 2022-04-08 | 89.83 | $86.10 | 14320 |
| 2022-04-07 | 91.66 | $90.30 | 18061 |
| 2022-04-06 | 92.65 | $90.00 | 23407 |
| 2022-04-05 | 94.04 | $95.40 | 17713 |
| 2022-04-04 | 94.10 | $100.20 | 16770 |
| 2022-04-01 | 92.76 | $99.00 | 25657 |
| 2022-03-31 | 91.61 | $92.40 | 16190 |
| 2022-03-30 | 92.41 | $94.50 | 12928 |
| 2022-03-29 | 92.86 | $99.30 | 27660 |
| 2022-03-28 | 92.02 | $92.40 | 17073 |
| 2022-03-25 | 93.34 | $93.90 | 16562 |
| 2022-03-24 | 94.62 | $99.30 | 20634 |
| 2022-03-23 | 94.62 | $96.30 | 22857 |
| 2022-03-22 | 95.75 | $100.20 | 63054 |
| 2022-03-21 | 96.06 | $91.50 | 18850 |
| 2022-03-18 | 99.36 | $100.50 | 126533 |
| 2022-03-17 | 100.71 | $101.40 | 40410 |
| 2022-03-16 | 102.25 | $90.90 | 62987 |
| 2022-03-15 | 107.61 | $88.80 | 56643 |
| 2022-03-14 | 114.96 | $106.20 | 30573 |
| 2022-03-11 | 118.51 | $117.30 | 16823 |
| 2022-03-10 | 119.44 | $122.40 | 11430 |
| 2022-03-09 | 119.04 | $125.40 | 21313 |
| 2022-03-08 | 117.73 | $113.10 | 13837 |
| 2022-03-07 | 120.14 | $112.50 | 16950 |
| 2022-03-04 | 123.38 | $114.00 | 14712 |
| 2022-03-03 | 126.96 | $122.40 | 18760 |
| 2022-03-02 | 128.77 | $130.80 | 13118 |
| 2022-03-01 | 128.39 | $130.80 | 22194 |
| 2022-02-28 | 128.04 | $127.50 | 12801 |
| 2022-02-25 | 128.76 | $128.40 | 13933 |
| 2022-02-24 | 129.48 | $130.80 | 18863 |
| 2022-02-23 | 129.71 | $120.90 | 24698 |
| 2022-02-22 | 133.24 | $128.10 | 17527 |
| 2022-02-18 | 135.39 | $132.00 | 15680 |
| 2022-02-17 | 136.89 | $135.00 | 11200 |
| 2022-02-16 | 137.88 | $144.60 | 10174 |
| 2022-02-15 | 136.17 | $145.50 | 15578 |
| 2022-02-14 | 133.94 | $135.00 | 13237 |
| 2022-02-11 | 134.71 | $138.60 | 12372 |
| 2022-02-10 | 134.69 | $144.90 | 22378 |
| 2022-02-09 | 132.88 | $150.00 | 21311 |
| 2022-02-08 | 129.27 | $145.80 | 15928 |
| 2022-02-07 | 126.47 | $144.60 | 17928 |
| 2022-02-04 | 123.74 | $135.90 | 18217 |
| 2022-02-03 | 123.51 | $130.80 | 12012 |
| 2022-02-02 | 125.21 | $136.80 | 14700 |
| 2022-02-01 | 125.77 | $147.60 | 16274 |
| 2022-01-31 | 123.45 | $143.10 | 21123 |
| 2022-01-28 | 122.48 | $130.50 | 19522 |
| 2022-01-27 | 125.78 | $127.50 | 18004 |
| 2022-01-26 | 131.23 | $135.60 | 20157 |
| 2022-01-25 | 135.79 | $140.40 | 18030 |
| 2022-01-24 | 140.32 | $142.80 | 35673 |
| 2022-01-21 | 145.56 | $137.70 | 33584 |
| 2022-01-20 | 154.03 | $149.10 | 19941 |
| 2022-01-19 | 161.19 | $153.00 | 24727 |
| 2022-01-18 | 169.11 | $157.20 | 21672 |
| 2022-01-14 | 177.82 | $178.20 | 30317 |
| 2022-01-13 | 182.15 | $174.60 | 17674 |
| 2022-01-12 | 188.92 | $184.80 | 13963 |
| 2022-01-11 | 194.28 | $194.70 | 12004 |
| 2022-01-10 | 197.98 | $193.50 | 14767 |
| 2022-01-07 | 203.19 | $196.80 | 17218 |
| 2022-01-06 | 208.77 | $197.70 | 20038 |
| 2022-01-05 | 215.55 | $196.80 | 26073 |
| 2022-01-04 | 224.33 | $217.80 | 15013 |
| 2022-01-03 | 228.59 | $232.80 | 10707 |
| 2021-12-31 | 229.21 | $222.00 | 15277 |
| 2021-12-30 | 233.57 | $227.55 | 11147 |
| 2021-12-29 | 237.29 | $232.80 | 14353 |
| 2021-12-28 | 240.32 | $237.30 | 12571 |
| 2021-12-27 | 242.72 | $240.60 | 13480 |
| 2021-12-23 | 244.74 | $254.10 | 11823 |
| 2021-12-22 | 243.07 | $243.90 | 12070 |
| 2021-12-21 | 244.42 | $243.30 | 13218 |
| 2021-12-20 | 246.40 | $245.40 | 11213 |
| 2021-12-17 | 248.29 | $253.80 | 21250 |
| 2021-12-16 | 248.10 | $244.50 | 11714 |
| 2021-12-15 | 250.97 | $257.40 | 21657 |
| 2021-12-14 | 250.54 | $245.40 | 16934 |
| 2021-12-13 | 253.96 | $246.90 | 17893 |
| 2021-12-10 | 257.82 | $257.40 | 8257 |
| 2021-12-09 | 259.33 | $266.70 | 10295 |
| 2021-12-08 | 258.38 | $273.30 | 11830 |
| 2021-12-07 | 255.28 | $266.10 | 15147 |
| 2021-12-06 | 253.97 | $247.80 | 13352 |
| 2021-12-03 | 258.36 | $245.70 | 13903 |
| 2021-12-02 | 264.56 | $261.60 | 14797 |
| 2021-12-01 | 267.24 | $258.60 | 15132 |
| 2021-11-30 | 271.60 | $271.80 | 18440 |
| 2021-11-29 | 272.88 | $261.30 | 14580 |
| 2021-11-26 | 277.88 | $266.70 | 15308 |
| 2021-11-24 | 282.37 | $285.90 | 10723 |
| 2021-11-23 | 281.85 | $284.70 | 20910 |
| 2021-11-22 | 281.70 | $275.40 | 12982 |
| 2021-11-19 | 284.54 | $280.50 | 18467 |
| 2021-11-18 | 286.48 | $273.90 | 24508 |
| 2021-11-17 | 291.01 | $292.50 | 12091 |
| 2021-11-16 | 290.71 | $291.00 | 10877 |
| 2021-11-15 | 290.88 | $284.40 | 11041 |
| 2021-11-12 | 293.24 | $295.50 | 16273 |
| 2021-11-11 | 292.66 | $307.50 | 15552 |
| 2021-11-10 | 288.25 | $306.90 | 22125 |
| 2021-11-09 | 283.16 | $282.30 | 16354 |
| 2021-11-08 | 284.89 | $289.80 | 11457 |
| 2021-11-05 | 284.78 | $292.20 | 15499 |
| 2021-11-04 | 284.04 | $295.80 | 12750 |
| 2021-11-03 | 282.19 | $299.40 | 15363 |
| 2021-11-02 | 279.00 | $296.70 | 9627 |
| 2021-11-01 | 276.21 | $292.80 | 12222 |
| 2021-10-29 | 274.32 | $284.70 | 9877 |
| 2021-10-28 | 274.88 | $286.50 | 12760 |
| 2021-10-27 | 275.32 | $283.80 | 7503 |
| 2021-10-26 | 277.04 | $291.00 | 8678 |
| 2021-10-25 | 277.21 | $289.50 | 9847 |
| 2021-10-22 | 278.26 | $289.50 | 9604 |
| 2021-10-21 | 279.92 | $289.20 | 8547 |
| 2021-10-20 | 282.43 | $287.40 | 9987 |
| 2021-10-19 | 286.44 | $297.90 | 10420 |
| 2021-10-18 | 288.40 | $293.10 | 14423 |
| 2021-10-15 | 292.71 | $293.70 | 15680 |
| 2021-10-14 | 298.15 | $300.00 | 14103 |
| 2021-10-13 | 303.16 | $298.80 | 6525 |
| 2021-10-12 | 309.99 | $304.20 | 10676 |
| 2021-10-11 | 316.94 | $302.40 | 8717 |
| 2021-10-08 | 326.27 | $305.70 | 14145 |
| 2021-10-07 | 336.84 | $335.70 | 15968 |
| 2021-10-06 | 340.41 | $330.30 | 13657 |
| 2021-10-05 | 346.64 | $335.70 | 18553 |
| 2021-10-04 | 352.65 | $328.50 | 12557 |
| 2021-10-01 | 362.33 | $349.80 | 11433 |
| 2021-09-30 | 367.43 | $346.20 | 12776 |
| 2021-09-29 | 374.76 | $347.70 | 10084 |
| 2021-09-28 | 383.16 | $353.10 | 11540 |
| 2021-09-27 | 391.55 | $377.40 | 9087 |
| 2021-09-24 | 393.90 | $378.90 | 11623 |
| 2021-09-23 | 396.07 | $403.80 | 15512 |
| 2021-09-22 | 390.59 | $382.80 | 8527 |
| 2021-09-21 | 390.32 | $374.70 | 9740 |
| 2021-09-20 | 392.30 | $372.00 | 12480 |
| 2021-09-17 | 395.30 | $385.80 | 29319 |
| 2021-09-16 | 394.27 | $377.40 | 8034 |
| 2021-09-15 | 395.35 | $373.20 | 11067 |
| 2021-09-14 | 397.63 | $363.00 | 11180 |
| 2021-09-13 | 403.25 | $381.00 | 17003 |
| 2021-09-10 | 403.95 | $381.90 | 16861 |
| 2021-09-09 | 404.04 | $386.10 | 14391 |
| 2021-09-08 | 402.32 | $378.90 | 14187 |
| 2021-09-07 | 401.96 | $399.30 | 15586 |
| 2021-09-03 | 394.54 | $404.70 | 15527 |
| 2021-09-02 | 383.26 | $424.50 | 29500 |
| 2021-09-01 | 362.81 | $410.70 | 43251 |
| 2021-08-31 | 341.90 | $377.10 | 19487 |
| 2021-08-30 | 326.82 | $352.80 | 14081 |
| 2021-08-27 | 316.00 | $347.10 | 19477 |
| 2021-08-26 | 304.57 | $326.10 | 15297 |
| 2021-08-25 | 297.29 | $316.20 | 9773 |
| 2021-08-24 | 291.63 | $304.80 | 10307 |
| 2021-08-23 | 288.45 | $302.40 | 14243 |
| 2021-08-20 | 285.48 | $282.30 | 10943 |
| 2021-08-19 | 288.39 | $275.40 | 17810 |
| 2021-08-18 | 294.28 | $282.00 | 13661 |
| 2021-08-17 | 299.52 | $281.40 | 17727 |
| 2021-08-16 | 306.19 | $285.00 | 21997 |
| 2021-08-13 | 313.25 | $305.70 | 23238 |
| 2021-08-12 | 315.35 | $352.50 | 21643 |
| 2021-08-11 | 303.15 | $315.90 | 8680 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.51
2026-08-07
Close Price
$7.49
Vol: 240108
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.01
Average
45.55
Maximum
79.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.51 | $7.49 | 240108 |
| 2026-08-06 | 49.60 | $7.42 | 328717 |
| 2026-08-05 | 50.23 | $7.47 | 266700 |
| 2026-08-04 | 47.85 | $7.28 | 383216 |
| 2026-08-03 | 44.97 | $7.06 | 286911 |
| 2026-07-31 | 44.03 | $6.99 | 211113 |
| 2026-07-30 | 44.14 | $7.00 | 235511 |
| 2026-07-29 | 42.75 | $6.89 | 301633 |
| 2026-07-28 | 45.48 | $7.17 | 179621 |
| 2026-07-27 | 46.28 | $7.25 | 250617 |
| 2026-07-24 | 46.67 | $7.29 | 192308 |
| 2026-07-23 | 47.04 | $7.33 | 243500 |
| 2026-07-22 | 46.94 | $7.32 | 249500 |
| 2026-07-21 | 49.66 | $7.62 | 349506 |
| 2026-07-20 | 47.14 | $7.36 | 373152 |
| 2026-07-17 | 51.99 | $7.87 | 300707 |
| 2026-07-16 | 56.90 | $8.32 | 443600 |
| 2026-07-15 | 63.06 | $8.81 | 606200 |
| 2026-07-14 | 61.19 | $8.58 | 334600 |
| 2026-07-13 | 61.32 | $8.59 | 708115 |
| 2026-07-10 | 63.47 | $8.76 | 579602 |
| 2026-07-09 | 68.87 | $9.16 | 734471 |
| 2026-07-08 | 70.58 | $9.28 | 1.0M |
| 2026-07-07 | 70.41 | $9.25 | 1.2M |
| 2026-07-06 | 63.47 | $8.24 | 424624 |
| 2026-07-02 | 62.98 | $8.18 | 600930 |
| 2026-07-01 | 60.46 | $7.88 | 446100 |
| 2026-06-30 | 60.29 | $7.86 | 484325 |
| 2026-06-29 | 61.04 | $7.92 | 774620 |
| 2026-06-26 | 55.49 | $7.29 | 3.3M |
| 2026-06-25 | 49.66 | $6.75 | 252252 |
| 2026-06-24 | 49.54 | $6.74 | 238036 |
| 2026-06-23 | 51.94 | $6.95 | 294318 |
| 2026-06-22 | 53.46 | $7.08 | 402856 |
| 2026-06-18 | 50.60 | $6.81 | 431100 |
| 2026-06-17 | 47.07 | $6.50 | 212646 |
| 2026-06-16 | 44.76 | $6.31 | 209200 |
| 2026-06-15 | 43.53 | $6.21 | 144300 |
| 2026-06-12 | 42.19 | $6.10 | 236183 |
| 2026-06-11 | 42.80 | $6.17 | 432210 |
| 2026-06-10 | 45.32 | $6.45 | 319033 |
| 2026-06-09 | 49.35 | $6.86 | 558700 |
| 2026-06-08 | 48.39 | $6.77 | 842500 |
| 2026-06-05 | 45.45 | $6.50 | 253327 |
| 2026-06-04 | 44.45 | $6.41 | 196600 |
| 2026-06-03 | 40.16 | $6.04 | 234500 |
| 2026-06-02 | 42.52 | $6.32 | 461821 |
| 2026-06-01 | 49.43 | $7.02 | 313600 |
| 2026-05-29 | 48.86 | $6.97 | 266202 |
| 2026-05-28 | 48.32 | $6.92 | 614478 |
| 2026-05-27 | 55.93 | $7.59 | 952800 |
| 2026-05-26 | 55.84 | $7.58 | 494831 |
| 2026-05-22 | 52.28 | $7.23 | 179924 |
| 2026-05-21 | 51.43 | $7.15 | 129600 |
| 2026-05-20 | 51.76 | $7.18 | 177112 |
| 2026-05-19 | 48.87 | $6.90 | 189500 |
| 2026-05-18 | 49.47 | $6.96 | 444200 |
| 2026-05-15 | 52.67 | $7.27 | 239700 |
| 2026-05-14 | 63.16 | $8.11 | 236848 |
| 2026-05-13 | 66.61 | $8.34 | 357400 |
| 2026-05-12 | 65.52 | $8.20 | 203612 |
| 2026-05-11 | 62.71 | $7.86 | 187400 |
| 2026-05-08 | 61.21 | $7.69 | 182700 |
| 2026-05-07 | 59.29 | $7.48 | 152459 |
| 2026-05-06 | 59.83 | $7.52 | 332401 |
| 2026-05-05 | 59.21 | $7.45 | 284200 |
| 2026-05-04 | 61.51 | $7.63 | 163606 |
| 2026-05-01 | 58.54 | $7.28 | 237315 |
| 2026-04-30 | 57.38 | $7.15 | 227212 |
| 2026-04-29 | 55.08 | $6.90 | 166400 |
| 2026-04-28 | 57.44 | $7.10 | 104045 |
| 2026-04-27 | 56.91 | $7.04 | 148246 |
| 2026-04-24 | 56.91 | $7.04 | 209905 |
| 2026-04-23 | 59.91 | $7.31 | 161110 |
| 2026-04-22 | 67.40 | $7.91 | 163000 |
| 2026-04-21 | 64.05 | $7.44 | 139300 |
| 2026-04-20 | 65.97 | $7.58 | 163657 |
| 2026-04-17 | 70.24 | $7.88 | 251906 |
| 2026-04-16 | 67.94 | $7.53 | 213500 |
| 2026-04-15 | 69.85 | $7.66 | 297700 |
| 2026-04-14 | 66.93 | $7.23 | 262226 |
| 2026-04-13 | 66.21 | $7.13 | 218000 |
| 2026-04-10 | 62.64 | $6.67 | 423321 |
| 2026-04-09 | 62.15 | $6.61 | 208000 |
| 2026-04-08 | 56.49 | $5.99 | 421400 |
| 2026-04-07 | 60.21 | $6.26 | 272400 |
| 2026-04-06 | 57.76 | $6.01 | 196900 |
| 2026-04-02 | 55.80 | $5.82 | 303809 |
| 2026-04-01 | 54.42 | $5.69 | 121216 |
| 2026-03-31 | 52.36 | $5.50 | 152323 |
| 2026-03-30 | 51.48 | $5.42 | 255600 |
| 2026-03-27 | 59.26 | $6.02 | 534176 |
| 2026-03-26 | 67.69 | $6.54 | 237804 |
| 2026-03-25 | 67.09 | $6.47 | 210811 |
| 2026-03-24 | 66.50 | $6.40 | 291642 |
| 2026-03-23 | 68.50 | $6.52 | 222800 |
| 2026-03-20 | 68.50 | $6.52 | 548740 |
| 2026-03-19 | 71.74 | $6.72 | 507900 |
| 2026-03-18 | 77.11 | $7.03 | 1.1M |
| 2026-03-17 | 76.57 | $6.93 | 527933 |
| 2026-03-16 | 72.74 | $6.30 | 740600 |
| 2026-03-13 | 67.73 | $5.67 | 278700 |
| 2026-03-12 | 67.73 | $5.67 | 507619 |
| 2026-03-11 | 61.54 | $5.06 | 236094 |
| 2026-03-10 | 67.37 | $5.35 | 480142 |
| 2026-03-09 | 59.28 | $4.71 | 570020 |
| 2026-03-06 | 57.73 | $4.61 | 82640 |
| 2026-03-05 | 56.47 | $4.53 | 165349 |
| 2026-03-04 | 61.73 | $4.77 | 191400 |
| 2026-03-03 | 54.71 | $4.35 | 232900 |
| 2026-03-02 | 54.33 | $4.33 | 153224 |
| 2026-02-27 | 51.85 | $4.20 | 167119 |
| 2026-02-26 | 47.46 | $3.99 | 185700 |
| 2026-02-25 | 49.71 | $4.10 | 211600 |
| 2026-02-24 | 47.56 | $4.00 | 94744 |
| 2026-02-23 | 46.47 | $3.95 | 115342 |
| 2026-02-20 | 42.87 | $3.79 | 90600 |
| 2026-02-19 | 45.22 | $3.92 | 214600 |
| 2026-02-18 | 43.64 | $3.85 | 167003 |
| 2026-02-17 | 46.17 | $3.99 | 133500 |
| 2026-02-13 | 43.97 | $3.89 | 89727 |
| 2026-02-12 | 45.20 | $3.96 | 224400 |
| 2026-02-11 | 47.17 | $4.07 | 1.1M |
| 2026-02-10 | 40.18 | $3.76 | 84628 |
| 2026-02-09 | 41.02 | $3.81 | 110700 |
| 2026-02-06 | 40.78 | $3.80 | 91637 |
| 2026-02-05 | 35.20 | $3.57 | 214000 |
| 2026-02-04 | 39.17 | $3.83 | 145400 |
| 2026-02-03 | 39.99 | $3.88 | 220500 |
| 2026-02-02 | 41.65 | $3.98 | 95300 |
| 2026-01-30 | 41.19 | $3.96 | 225100 |
| 2026-01-29 | 41.66 | $3.99 | 152300 |
| 2026-01-28 | 41.02 | $3.96 | 104500 |
| 2026-01-27 | 43.60 | $4.13 | 131044 |
| 2026-01-26 | 41.76 | $4.04 | 215400 |
| 2026-01-23 | 44.20 | $4.20 | 216748 |
| 2026-01-22 | 44.99 | $4.25 | 319633 |
| 2026-01-21 | 40.15 | $4.01 | 213700 |
| 2026-01-20 | 42.52 | $4.17 | 198411 |
| 2026-01-16 | 40.00 | $4.05 | 199101 |
| 2026-01-15 | 36.71 | $3.90 | 268423 |
| 2026-01-14 | 39.90 | $4.13 | 176900 |
| 2026-01-13 | 39.46 | $4.11 | 214706 |
| 2026-01-12 | 38.41 | $4.06 | 219772 |
| 2026-01-09 | 35.40 | $3.92 | 278653 |
| 2026-01-08 | 36.74 | $4.03 | 251503 |
| 2026-01-07 | 41.17 | $4.36 | 415265 |
| 2026-01-06 | 37.94 | $4.21 | 182723 |
| 2026-01-05 | 35.00 | $4.08 | 304700 |
| 2026-01-02 | 35.24 | $4.10 | 261417 |
| 2025-12-31 | 35.96 | $4.16 | 386992 |
| 2025-12-30 | 39.23 | $4.42 | 412600 |
| 2025-12-29 | 36.70 | $4.30 | 293913 |
| 2025-12-26 | 35.21 | $4.23 | 163008 |
| 2025-12-24 | 35.90 | $4.29 | 57400 |
| 2025-12-23 | 36.24 | $4.32 | 201018 |
| 2025-12-22 | 36.45 | $4.34 | 271700 |
| 2025-12-19 | 38.08 | $4.49 | 630600 |
| 2025-12-18 | 38.40 | $4.52 | 191419 |
| 2025-12-17 | 41.06 | $4.76 | 161402 |
| 2025-12-16 | 41.75 | $4.82 | 163154 |
| 2025-12-15 | 41.44 | $4.80 | 231700 |
| 2025-12-12 | 43.53 | $4.99 | 136800 |
| 2025-12-11 | 42.52 | $4.92 | 180900 |
| 2025-12-10 | 43.47 | $5.01 | 160000 |
| 2025-12-09 | 41.39 | $4.86 | 235000 |
| 2025-12-08 | 39.98 | $4.76 | 288800 |
| 2025-12-05 | 42.50 | $5.02 | 183600 |
| 2025-12-04 | 42.50 | $5.02 | 194900 |
| 2025-12-03 | 42.87 | $5.06 | 172647 |
| 2025-12-02 | 39.45 | $4.79 | 168441 |
| 2025-12-01 | 40.92 | $4.96 | 153903 |
| 2025-11-28 | 45.44 | $5.44 | 90200 |
| 2025-11-26 | 41.19 | $5.11 | 112212 |
| 2025-11-25 | 38.00 | $4.88 | 126800 |
| 2025-11-24 | 39.97 | $5.10 | 219200 |
| 2025-11-21 | 38.60 | $5.00 | 159526 |
| 2025-11-20 | 38.33 | $4.98 | 170422 |
| 2025-11-19 | 36.21 | $4.82 | 388347 |
| 2025-11-18 | 39.43 | $5.22 | 123746 |
| 2025-11-17 | 38.39 | $5.14 | 529300 |
| 2025-11-14 | 45.22 | $5.88 | 189400 |
| 2025-11-13 | 44.84 | $5.85 | 168738 |
| 2025-11-12 | 46.36 | $6.00 | 185100 |
| 2025-11-11 | 46.36 | $6.00 | 764324 |
| 2025-11-10 | 47.03 | $6.07 | 977726 |
| 2025-11-07 | 47.69 | $6.14 | 60537 |
| 2025-11-06 | 50.56 | $6.44 | 99500 |
| 2025-11-05 | 52.36 | $6.62 | 102600 |
| 2025-11-04 | 53.06 | $6.69 | 107382 |
| 2025-11-03 | 60.36 | $7.36 | 300200 |
| 2025-10-31 | 71.53 | $8.16 | 142267 |
| 2025-10-30 | 79.38 | $8.61 | 108923 |
| 2025-10-29 | 78.48 | $8.43 | 269204 |
| 2025-10-28 | 77.77 | $8.29 | 277152 |
| 2025-10-27 | 70.35 | $7.18 | 219629 |
| 2025-10-24 | 65.86 | $6.72 | 110800 |
| 2025-10-23 | 70.49 | $6.93 | 42552 |
| 2025-10-22 | 70.49 | $6.93 | 182925 |
| 2025-10-21 | 71.79 | $6.99 | 145447 |
| 2025-10-20 | 75.54 | $7.16 | 180508 |
| 2025-10-17 | 73.53 | $6.90 | 417892 |
| 2025-10-16 | 71.29 | $6.64 | 564152 |
| 2025-10-15 | 69.99 | $6.50 | 275300 |
| 2025-10-14 | 62.51 | $5.85 | 98600 |
| 2025-10-13 | 58.08 | $5.56 | 66873 |
| 2025-10-10 | 59.46 | $5.62 | 84900 |
| 2025-10-09 | 65.91 | $5.88 | 85350 |
| 2025-10-08 | 63.29 | $5.70 | 51683 |
| 2025-10-07 | 62.99 | $5.68 | 67213 |
| 2025-10-06 | 62.85 | $5.67 | 144900 |
| 2025-10-03 | 59.39 | $5.44 | 86000 |
| 2025-10-02 | 59.07 | $5.42 | 54507 |
| 2025-10-01 | 59.51 | $5.44 | 104441 |
| 2025-09-30 | 61.24 | $5.52 | 189820 |
| 2025-09-29 | 54.49 | $5.09 | 129504 |
| 2025-09-26 | 53.96 | $5.06 | 56300 |
| 2025-09-25 | 51.64 | $4.93 | 45116 |
| 2025-09-24 | 55.75 | $5.13 | 161623 |
| 2025-09-23 | 51.13 | $4.88 | 41900 |
| 2025-09-22 | 50.74 | $4.86 | 83886 |
| 2025-09-19 | 49.20 | $4.78 | 73461 |
| 2025-09-18 | 51.70 | $4.91 | 102907 |
| 2025-09-17 | 43.77 | $4.53 | 76500 |
| 2025-09-16 | 46.44 | $4.67 | 44200 |
| 2025-09-15 | 42.38 | $4.50 | 61535 |
| 2025-09-12 | 44.45 | $4.61 | 368830 |
| 2025-09-11 | 53.19 | $5.00 | 45246 |
| 2025-09-10 | 53.45 | $5.01 | 45646 |
| 2025-09-09 | 55.48 | $5.09 | 37533 |
| 2025-09-08 | 52.93 | $4.97 | 52200 |
| 2025-09-05 | 55.45 | $5.07 | 68619 |
| 2025-09-04 | 54.63 | $5.03 | 34230 |
| 2025-09-03 | 55.11 | $5.05 | 59884 |
| 2025-09-02 | 54.15 | $5.00 | 116200 |
| 2025-08-29 | 52.21 | $4.90 | 41907 |
| 2025-08-28 | 54.85 | $5.02 | 124833 |
| 2025-08-27 | 54.67 | $5.01 | 57943 |
| 2025-08-26 | 55.31 | $5.04 | 64700 |
| 2025-08-25 | 57.20 | $5.13 | 96200 |
| 2025-08-22 | 54.40 | $4.96 | 65825 |
| 2025-08-21 | 50.42 | $4.74 | 28003 |
| 2025-08-20 | 48.87 | $4.66 | 40597 |
| 2025-08-19 | 51.54 | $4.80 | 39700 |
| 2025-08-18 | 54.57 | $4.95 | 66206 |
| 2025-08-15 | 50.11 | $4.71 | 106426 |
| 2025-08-14 | 51.31 | $4.77 | 61500 |
| 2025-08-13 | 49.79 | $4.69 | 150412 |
| 2025-08-12 | 43.28 | $4.38 | 84401 |
| 2025-08-11 | 42.60 | $4.35 | 109310 |
| 2025-08-08 | 43.09 | $4.38 | 88643 |
| 2025-08-07 | 46.32 | $4.57 | 87103 |
| 2025-08-06 | 50.90 | $4.81 | 303736 |
| 2025-08-05 | 51.92 | $4.86 | 20500 |
| 2025-08-04 | 51.55 | $4.84 | 39128 |
| 2025-08-01 | 47.35 | $4.62 | 61919 |
| 2025-07-31 | 49.77 | $4.75 | 33800 |
| 2025-07-30 | 50.72 | $4.80 | 120415 |
| 2025-07-29 | 52.43 | $4.89 | 61947 |
| 2025-07-28 | 56.66 | $5.10 | 116537 |
| 2025-07-25 | 57.71 | $5.15 | 70297 |
| 2025-07-24 | 55.35 | $5.00 | 189500 |
| 2025-07-23 | 54.38 | $4.94 | 1.4M |
| 2025-07-22 | 53.09 | $4.86 | 118108 |
| 2025-07-21 | 49.52 | $4.65 | 132134 |
| 2025-07-18 | 48.82 | $4.61 | 108257 |
| 2025-07-17 | 49.31 | $4.64 | 533178 |
| 2025-07-16 | 47.30 | $4.52 | 320705 |
| 2025-07-15 | 46.12 | $4.45 | 138000 |
| 2025-07-14 | 48.95 | $4.64 | 179848 |
| 2025-07-11 | 45.78 | $4.45 | 188200 |
| 2025-07-10 | 51.90 | $4.83 | 173177 |
| 2025-07-09 | 50.24 | $4.73 | 163200 |
| 2025-07-08 | 46.55 | $4.52 | 189924 |
| 2025-07-07 | 42.51 | $4.31 | 98668 |
| 2025-07-03 | 42.95 | $4.34 | 61346 |
| 2025-07-02 | 41.42 | $4.26 | 170583 |
| 2025-07-01 | 38.87 | $4.13 | 108900 |
| 2025-06-30 | 39.75 | $4.20 | 158600 |
| 2025-06-27 | 41.02 | $4.30 | 361000 |
| 2025-06-26 | 38.02 | $4.14 | 271900 |
| 2025-06-25 | 39.20 | $4.24 | 8.2M |
| 2025-06-24 | 43.44 | $4.57 | 104500 |
| 2025-06-23 | 42.73 | $4.53 | 73305 |
| 2025-06-20 | 46.34 | $4.79 | 240918 |
| 2025-06-18 | 44.81 | $4.70 | 181507 |
| 2025-06-17 | 47.68 | $4.90 | 87013 |
| 2025-06-16 | 52.30 | $5.19 | 51131 |
| 2025-06-13 | 47.46 | $4.90 | 39700 |
| 2025-06-12 | 49.61 | $5.03 | 35633 |
| 2025-06-11 | 50.27 | $5.07 | 111338 |
| 2025-06-10 | 52.44 | $5.20 | 74051 |
| 2025-06-09 | 54.14 | $5.30 | 65300 |
| 2025-06-06 | 57.52 | $5.49 | 297481 |
| 2025-06-05 | 52.15 | $5.13 | 50126 |
| 2025-06-04 | 51.66 | $5.10 | 57600 |
| 2025-06-03 | 52.50 | $5.15 | 79400 |
| 2025-06-02 | 50.83 | $5.04 | 46736 |
| 2025-05-30 | 47.48 | $4.83 | 27941 |
| 2025-05-29 | 48.84 | $4.92 | 36854 |
| 2025-05-28 | 49.58 | $4.97 | 56340 |
| 2025-05-27 | 48.38 | $4.89 | 80821 |
| 2025-05-23 | 43.43 | $4.58 | 29026 |
| 2025-05-22 | 44.21 | $4.64 | 55934 |
| 2025-05-21 | 44.34 | $4.65 | 75667 |
| 2025-05-20 | 47.28 | $4.88 | 62648 |
| 2025-05-19 | 44.38 | $4.69 | 65900 |
| 2025-05-16 | 44.63 | $4.71 | 93400 |
| 2025-05-15 | 42.19 | $4.55 | 182711 |
| 2025-05-14 | 47.11 | $4.95 | 91765 |
| 2025-05-13 | 49.87 | $5.15 | 43505 |
| 2025-05-12 | 50.86 | $5.22 | 78500 |
| 2025-05-09 | 49.64 | $5.13 | 96100 |
| 2025-05-08 | 49.90 | $5.15 | 69700 |
| 2025-05-07 | 50.28 | $5.18 | 88010 |
| 2025-05-06 | 49.30 | $5.10 | 103301 |
| 2025-05-05 | 55.93 | $5.61 | 43235 |
| 2025-05-02 | 57.96 | $5.75 | 115716 |
| 2025-05-01 | 57.65 | $5.72 | 125500 |
| 2025-04-30 | 56.83 | $5.64 | 138000 |
| 2025-04-29 | 52.37 | $5.23 | 305331 |
| 2025-04-28 | 50.96 | $5.11 | 80400 |
| 2025-04-25 | 53.73 | $5.33 | 69500 |
| 2025-04-24 | 55.96 | $5.50 | 85405 |
| 2025-04-23 | 58.40 | $5.68 | 187201 |
| 2025-04-22 | 54.65 | $5.32 | 97462 |
| 2025-04-21 | 52.50 | $5.13 | 62249 |
| 2025-04-17 | 51.22 | $5.02 | 99004 |
| 2025-04-16 | 51.11 | $5.01 | 156145 |
| 2025-04-15 | 57.58 | $5.52 | 1.1M |
| 2025-04-14 | 43.45 | $4.46 | 54600 |
| 2025-04-11 | 42.42 | $4.40 | 121100 |
| 2025-04-10 | 39.44 | $4.23 | 163708 |
| 2025-04-09 | 43.45 | $4.55 | 859458 |
| 2025-04-08 | 44.39 | $4.62 | 135948 |
| 2025-04-07 | 40.56 | $4.40 | 207900 |
| 2025-04-04 | 43.26 | $4.61 | 178135 |
| 2025-04-03 | 44.61 | $4.71 | 78729 |
| 2025-04-02 | 44.28 | $4.69 | 48100 |
| 2025-04-01 | 40.95 | $4.49 | 126900 |
| 2025-03-31 | 44.49 | $4.77 | 86355 |
| 2025-03-28 | 43.32 | $4.70 | 76439 |
| 2025-03-27 | 40.62 | $4.54 | 66000 |
| 2025-03-26 | 40.45 | $4.53 | 319118 |
| 2025-03-25 | 47.65 | $5.09 | 87085 |
| 2025-03-24 | 57.14 | $5.64 | 117681 |
| 2025-03-21 | 54.14 | $5.45 | 104454 |
| 2025-03-20 | 52.65 | $5.36 | 60410 |
| 2025-03-19 | 46.19 | $5.01 | 964691 |
| 2025-03-18 | 45.59 | $4.98 | 59695 |
| 2025-03-17 | 46.75 | $5.05 | 198400 |
| 2025-03-14 | 46.57 | $5.04 | 66428 |
| 2025-03-13 | 46.72 | $5.05 | 17800 |
| 2025-03-12 | 46.87 | $5.06 | 36100 |
| 2025-03-11 | 46.06 | $5.01 | 62500 |
| 2025-03-10 | 47.29 | $5.10 | 65443 |
| 2025-03-07 | 48.39 | $5.18 | 74548 |
| 2025-03-06 | 47.96 | $5.15 | 27247 |
| 2025-03-05 | 49.12 | $5.24 | 72657 |
| 2025-03-04 | 47.09 | $5.09 | 156060 |
| 2025-03-03 | 45.86 | $5.00 | 111800 |
| 2025-02-28 | 50.72 | $5.39 | 130524 |
| 2025-02-27 | 52.06 | $5.49 | 26600 |
| 2025-02-26 | 52.32 | $5.51 | 56824 |
| 2025-02-25 | 51.86 | $5.47 | 118200 |
| 2025-02-24 | 53.85 | $5.63 | 189200 |
| 2025-02-21 | 57.79 | $5.93 | 188100 |
| 2025-02-20 | 57.39 | $5.89 | 379700 |
| 2025-02-19 | 54.99 | $5.65 | 367751 |
| 2025-02-18 | 49.34 | $5.15 | 107944 |
| 2025-02-14 | 50.80 | $5.27 | 99541 |
| 2025-02-13 | 48.26 | $5.06 | 58295 |
| 2025-02-12 | 48.38 | $5.07 | 87059 |
| 2025-02-11 | 46.23 | $4.89 | 72279 |
| 2025-02-10 | 45.02 | $4.79 | 92100 |
| 2025-02-07 | 43.95 | $4.70 | 118642 |
| 2025-02-06 | 45.64 | $4.88 | 52400 |
| 2025-02-05 | 46.21 | $4.94 | 151180 |
| 2025-02-04 | 46.85 | $5.01 | 84600 |
| 2025-02-03 | 43.21 | $4.67 | 85300 |
| 2025-01-31 | 46.22 | $5.01 | 103200 |
| 2025-01-30 | 48.09 | $5.21 | 119310 |
| 2025-01-29 | 44.91 | $4.91 | 59513 |
| 2025-01-28 | 46.07 | $5.04 | 69342 |
| 2025-01-27 | 45.97 | $5.03 | 108122 |
| 2025-01-24 | 46.39 | $5.08 | 113736 |
| 2025-01-23 | 45.64 | $5.00 | 137217 |
| 2025-01-22 | 45.36 | $4.97 | 269403 |
| 2025-01-21 | 41.56 | $4.56 | 279600 |
| 2025-01-17 | 44.43 | $4.96 | 184000 |
| 2025-01-16 | 42.15 | $4.72 | 410836 |
| 2025-01-15 | 46.19 | $5.26 | 395426 |
| 2025-01-14 | 47.15 | $5.38 | 491200 |
| 2025-01-13 | 50.10 | $5.74 | 1.1M |
| 2025-01-10 | 49.77 | $5.70 | 19.3M |
| 2025-01-08 | 38.03 | $4.50 | 114326 |
| 2025-01-07 | 40.18 | $4.79 | 179400 |
| 2025-01-06 | 39.05 | $4.69 | 98900 |
| 2025-01-03 | 39.48 | $4.75 | 154576 |
| 2025-01-02 | 38.84 | $4.69 | 504222 |
| 2024-12-31 | 28.41 | $3.81 | 530500 |
| 2024-12-30 | 30.97 | $4.26 | 202400 |
| 2024-12-27 | 33.47 | $4.65 | 78200 |
| 2024-12-26 | 33.93 | $4.72 | 170262 |
| 2024-12-24 | 31.07 | $4.50 | 63800 |
| 2024-12-23 | 31.07 | $4.50 | 109546 |
| 2024-12-20 | 32.33 | $4.72 | 705510 |
| 2024-12-19 | 30.88 | $4.60 | 116200 |
| 2024-12-18 | 24.85 | $4.13 | 194600 |
| 2024-12-17 | 26.99 | $4.58 | 179553 |
| 2024-12-16 | 27.80 | $4.74 | 166529 |
| 2024-12-13 | 31.75 | $5.44 | 94700 |
| 2024-12-12 | 36.54 | $6.12 | 125270 |
| 2024-12-11 | 28.39 | $5.58 | 157400 |
| 2024-12-10 | 29.52 | $5.75 | 63600 |
| 2024-12-09 | 30.90 | $5.95 | 74400 |
| 2024-12-06 | 29.50 | $5.86 | 117713 |
| 2024-12-05 | 30.96 | $6.08 | 46600 |
| 2024-12-04 | 31.64 | $6.18 | 82613 |
| 2024-12-03 | 31.84 | $6.21 | 174201 |
| 2024-12-02 | 36.66 | $6.87 | 68801 |
| 2024-11-29 | 40.36 | $7.29 | 22300 |
| 2024-11-27 | 37.81 | $7.11 | 77400 |
| 2024-11-26 | 34.08 | $6.86 | 79149 |
| 2024-11-25 | 37.31 | $7.24 | 136925 |
| 2024-11-22 | 37.49 | $7.26 | 107700 |
| 2024-11-21 | 24.54 | $6.50 | 224751 |
| 2024-11-20 | 29.78 | $7.18 | 69500 |
| 2024-11-19 | 29.36 | $7.16 | 87100 |
| 2024-11-18 | 30.22 | $7.26 | 84665 |
| 2024-11-15 | 33.60 | $7.62 | 71905 |
| 2024-11-14 | 34.41 | $7.70 | 75303 |
| 2024-11-13 | 38.61 | $8.08 | 126943 |
| 2024-11-12 | 42.36 | $8.37 | 201600 |
| 2024-11-11 | 42.50 | $8.38 | 73100 |
| 2024-11-08 | 42.50 | $8.38 | 65013 |
| 2024-11-07 | 43.00 | $8.42 | 36013 |
| 2024-11-06 | 42.68 | $8.40 | 84500 |
| 2024-11-05 | 43.37 | $8.46 | 39432 |
| 2024-11-04 | 40.79 | $8.29 | 132536 |
| 2024-11-01 | 50.07 | $9.02 | 77348 |
| 2024-10-31 | 42.20 | $8.56 | 575400 |
| 2024-10-30 | 31.24 | $8.07 | 49716 |
| 2024-10-29 | 32.31 | $8.16 | 60700 |
| 2024-10-28 | 33.78 | $8.28 | 39044 |
| 2024-10-25 | 34.90 | $8.37 | 53800 |
| 2024-10-24 | 36.31 | $8.48 | 85702 |
| 2024-10-23 | 37.22 | $8.55 | 49202 |
| 2024-10-22 | 40.36 | $8.78 | 50116 |
| 2024-10-21 | 40.93 | $8.82 | 58018 |
| 2024-10-18 | 42.66 | $8.94 | 42900 |
| 2024-10-17 | 42.94 | $8.96 | 54900 |
| 2024-10-16 | 43.64 | $9.01 | 100014 |
| 2024-10-15 | 39.55 | $8.79 | 71548 |
| 2024-10-14 | 41.09 | $8.91 | 51192 |
| 2024-10-11 | 41.22 | $8.92 | 78880 |
| 2024-10-10 | 41.71 | $8.96 | 91700 |
| 2024-10-09 | 42.43 | $9.02 | 27003 |
| 2024-10-08 | 44.00 | $9.15 | 37610 |
| 2024-10-07 | 45.09 | $9.24 | 54500 |
| 2024-10-04 | 47.07 | $9.40 | 63400 |
| 2024-10-03 | 48.72 | $9.53 | 54700 |
| 2024-10-02 | 43.19 | $9.15 | 89617 |
| 2024-10-01 | 42.42 | $9.10 | 75702 |
| 2024-09-30 | 40.25 | $8.96 | 89943 |
| 2024-09-27 | 41.19 | $9.05 | 94147 |
| 2024-09-26 | 41.82 | $9.11 | 52323 |
| 2024-09-25 | 42.02 | $9.13 | 66803 |
| 2024-09-24 | 42.61 | $9.19 | 82500 |
| 2024-09-23 | 44.47 | $9.38 | 51700 |
| 2024-09-20 | 46.82 | $9.61 | 66521 |
| 2024-09-19 | 45.14 | $9.47 | 33000 |
| 2024-09-18 | 46.44 | $9.60 | 84900 |
| 2024-09-17 | 53.37 | $10.22 | 55701 |
| 2024-09-16 | 54.75 | $10.33 | 46535 |
| 2024-09-13 | 54.44 | $10.30 | 44000 |
| 2024-09-12 | 56.74 | $10.49 | 31027 |
| 2024-09-11 | 56.86 | $10.50 | 36200 |
| 2024-09-10 | 54.58 | $10.25 | 40900 |
| 2024-09-09 | 54.80 | $10.27 | 34605 |
| 2024-09-06 | 51.75 | $9.94 | 36400 |
| 2024-09-05 | 49.69 | $9.73 | 31300 |
| 2024-09-04 | 51.48 | $9.91 | 44033 |
| 2024-09-03 | 56.74 | $10.40 | 38100 |
| 2024-08-30 | 62.72 | $10.88 | 63861 |
| 2024-08-29 | 59.97 | $10.55 | 85400 |
| 2024-08-28 | 51.39 | $9.72 | 16004 |
| 2024-08-27 | 51.27 | $9.71 | 18700 |
| 2024-08-26 | 54.18 | $9.94 | 76103 |
| 2024-08-23 | 51.33 | $9.69 | 19405 |
| 2024-08-22 | 51.70 | $9.72 | 25100 |
| 2024-08-21 | 53.01 | $9.83 | 111524 |
| 2024-08-20 | 40.06 | $8.85 | 11320 |
| 2024-08-19 | 41.16 | $8.95 | 52100 |
| 2024-08-16 | 39.26 | $8.83 | 14400 |
| 2024-08-15 | 35.64 | $8.61 | 55798 |
| 2024-08-14 | 39.17 | $8.96 | 8400 |
| 2024-08-13 | 39.01 | $8.95 | 11054 |
| 2024-08-12 | 37.24 | $8.84 | 9209 |
| 2024-08-09 | 32.87 | $8.58 | 11100 |
| 2024-08-08 | 30.75 | $8.46 | 65200 |
| 2024-08-07 | 31.78 | $8.59 | 18922 |
| 2024-08-06 | 32.66 | $8.70 | 43452 |
| 2024-08-05 | 34.39 | $8.91 | 30371 |
| 2024-08-02 | 38.12 | $9.32 | 28012 |
| 2024-08-01 | 40.68 | $9.57 | 45300 |
| 2024-07-31 | 40.07 | $9.53 | 15468 |
| 2024-07-30 | 40.27 | $9.55 | 20749 |
| 2024-07-29 | 45.01 | $10.00 | 15202 |
| 2024-07-26 | 46.15 | $10.10 | 16900 |
| 2024-07-25 | 46.95 | $10.17 | 30510 |
| 2024-07-24 | 44.07 | $9.95 | 20000 |
| 2024-07-23 | 44.07 | $9.95 | 9146 |
| 2024-07-22 | 44.17 | $9.96 | 14900 |
| 2024-07-19 | 43.21 | $9.88 | 10400 |
| 2024-07-18 | 43.65 | $9.93 | 24700 |
| 2024-07-17 | 47.99 | $10.39 | 37245 |
| 2024-07-16 | 47.88 | $10.38 | 59200 |
| 2024-07-15 | 46.42 | $10.24 | 25900 |
| 2024-07-12 | 45.27 | $10.13 | 43332 |
| 2024-07-11 | 41.82 | $9.81 | 54500 |
| 2024-07-10 | 41.05 | $9.74 | 16044 |
| 2024-07-09 | 35.36 | $9.25 | 15041 |
| 2024-07-08 | 35.69 | $9.30 | 28821 |
| 2024-07-05 | 34.51 | $9.20 | 22829 |
| 2024-07-03 | 35.00 | $9.28 | 16005 |
| 2024-07-02 | 35.78 | $9.41 | 60019 |
| 2024-07-01 | 38.81 | $9.89 | 67200 |
| 2024-06-28 | 37.12 | $9.73 | 86500 |
| 2024-06-27 | 33.77 | $9.42 | 27200 |
| 2024-06-26 | 35.21 | $9.67 | 12900 |
| 2024-06-25 | 34.14 | $9.57 | 19303 |
| 2024-06-24 | 33.20 | $9.48 | 57700 |
| 2024-06-21 | 32.38 | $9.40 | 173400 |
| 2024-06-20 | 34.22 | $9.77 | 52600 |
| 2024-06-18 | 35.95 | $10.10 | 35221 |
| 2024-06-17 | 40.61 | $10.89 | 33800 |
| 2024-06-14 | 42.12 | $11.12 | 44900 |
| 2024-06-13 | 43.87 | $11.38 | 21200 |
| 2024-06-12 | 46.49 | $11.75 | 23120 |
| 2024-06-11 | 48.34 | $12.00 | 20821 |
| 2024-06-10 | 49.85 | $12.20 | 49100 |
| 2024-06-07 | 49.85 | $12.20 | 16900 |
| 2024-06-06 | 52.35 | $12.54 | 35307 |
| 2024-06-05 | 56.05 | $13.01 | 22600 |
| 2024-06-04 | 57.87 | $13.23 | 17541 |
| 2024-06-03 | 57.09 | $13.10 | 24900 |
| 2024-05-31 | 55.89 | $12.90 | 23000 |
| 2024-05-30 | 55.42 | $12.82 | 87651 |
| 2024-05-29 | 52.07 | $12.27 | 32267 |
| 2024-05-28 | 54.77 | $12.65 | 22165 |
| 2024-05-24 | 55.42 | $12.74 | 18649 |
| 2024-05-23 | 57.28 | $13.00 | 32448 |
| 2024-05-22 | 57.84 | $13.08 | 35424 |
| 2024-05-21 | 57.70 | $13.05 | 31000 |
| 2024-05-20 | 56.68 | $12.84 | 45355 |
| 2024-05-17 | 54.49 | $12.40 | 39000 |
| 2024-05-16 | 52.32 | $11.98 | 23600 |
| 2024-05-15 | 52.95 | $12.09 | 87900 |
| 2024-05-14 | 50.53 | $11.62 | 25807 |
| 2024-05-13 | 49.90 | $11.50 | 105800 |
| 2024-05-10 | 45.19 | $10.64 | 41703 |
| 2024-05-09 | 46.59 | $10.93 | 17125 |
| 2024-05-08 | 48.26 | $11.27 | 90635 |
| 2024-05-07 | 44.36 | $10.57 | 33238 |
| 2024-05-06 | 44.78 | $10.66 | 17843 |
| 2024-05-03 | 44.01 | $10.52 | 73819 |
| 2024-05-02 | 45.38 | $10.84 | 78100 |
| 2024-05-01 | 43.50 | $10.48 | 35526 |
| 2024-04-30 | 43.13 | $10.41 | 40049 |
| 2024-04-29 | 40.17 | $9.84 | 24534 |
| 2024-04-26 | 37.67 | $9.38 | 29000 |
| 2024-04-25 | 38.81 | $9.72 | 21921 |
| 2024-04-24 | 39.14 | $9.82 | 33626 |
| 2024-04-23 | 40.48 | $10.23 | 31106 |
| 2024-04-22 | 37.76 | $9.68 | 47200 |
| 2024-04-19 | 37.94 | $9.74 | 170634 |
| 2024-04-18 | 40.96 | $10.72 | 71900 |
| 2024-04-17 | 43.62 | $11.51 | 221806 |
| 2024-04-16 | 48.79 | $12.87 | 60700 |
| 2024-04-15 | 49.57 | $13.06 | 115048 |
| 2024-04-12 | 54.16 | $14.12 | 30612 |
| 2024-04-11 | 55.69 | $14.45 | 56885 |
| 2024-04-10 | 54.43 | $14.11 | 39100 |
| 2024-04-09 | 53.44 | $13.84 | 56600 |
| 2024-04-08 | 52.30 | $13.53 | 87439 |
| 2024-04-05 | 55.37 | $14.27 | 65600 |
| 2024-04-04 | 55.66 | $14.34 | 140134 |
| 2024-04-03 | 60.44 | $15.44 | 174952 |
| 2024-04-02 | 56.43 | $14.20 | 251000 |
| 2024-04-01 | 62.07 | $15.37 | 380655 |
| 2024-03-28 | 55.54 | $13.56 | 191200 |
| 2024-03-27 | 53.09 | $12.98 | 324458 |
| 2024-03-26 | 52.09 | $12.75 | 388500 |
| 2024-03-25 | 47.73 | $11.80 | 40500 |
| 2024-03-22 | 46.86 | $11.62 | 25400 |
| 2024-03-21 | 48.30 | $11.96 | 61700 |
| 2024-03-20 | 49.45 | $12.23 | 102655 |
| 2024-03-19 | 48.46 | $12.00 | 53731 |
| 2024-03-18 | 47.31 | $11.73 | 69238 |
| 2024-03-15 | 45.33 | $11.27 | 104521 |
| 2024-03-14 | 43.76 | $10.91 | 138119 |
| 2024-03-13 | 46.06 | $11.57 | 65228 |
| 2024-03-12 | 47.65 | $12.01 | 186900 |
| 2024-03-11 | 46.33 | $11.68 | 124628 |
| 2024-03-08 | 47.47 | $12.01 | 166078 |
| 2024-03-07 | 49.43 | $12.57 | 71000 |
| 2024-03-06 | 49.18 | $12.50 | 84767 |
| 2024-03-05 | 48.17 | $12.21 | 178415 |
| 2024-03-04 | 49.09 | $12.50 | 299506 |
| 2024-03-01 | 49.78 | $12.72 | 1.8M |
| 2024-02-29 | 76.41 | $18.50 | 224900 |
| 2024-02-28 | 76.81 | $18.56 | 131067 |
| 2024-02-27 | 70.59 | $16.04 | 79326 |
| 2024-02-26 | 70.47 | $16.00 | 167057 |
| 2024-02-23 | 60.01 | $13.29 | 71900 |
| 2024-02-22 | 53.56 | $12.17 | 27600 |
| 2024-02-21 | 54.99 | $12.36 | 39000 |
| 2024-02-20 | 59.69 | $12.95 | 137608 |
| 2024-02-16 | 52.49 | $11.85 | 85600 |
| 2024-02-15 | 50.58 | $11.60 | 61601 |
| 2024-02-14 | 53.78 | $11.99 | 137286 |
| 2024-02-13 | 47.10 | $11.17 | 28777 |
| 2024-02-12 | 47.74 | $11.25 | 50513 |
| 2024-02-09 | 49.92 | $11.52 | 54824 |
| 2024-02-08 | 53.98 | $11.99 | 21423 |
| 2024-02-07 | 54.07 | $12.00 | 22363 |
| 2024-02-06 | 53.34 | $11.90 | 18767 |
| 2024-02-05 | 49.77 | $11.43 | 38517 |
| 2024-02-02 | 47.16 | $11.11 | 6579 |
| 2024-02-01 | 49.37 | $11.40 | 7857 |
| 2024-01-31 | 48.58 | $11.30 | 11867 |
| 2024-01-30 | 49.31 | $11.40 | 15153 |
| 2024-01-29 | 50.39 | $11.55 | 25634 |
| 2024-01-26 | 45.05 | $10.85 | 14740 |
| 2024-01-25 | 45.32 | $10.89 | 18355 |
| 2024-01-24 | 44.62 | $10.80 | 48421 |
| 2024-01-23 | 45.54 | $10.95 | 31654 |
| 2024-01-22 | 46.82 | $11.16 | 57843 |
| 2024-01-19 | 48.48 | $11.43 | 55237 |
| 2024-01-18 | 47.70 | $11.31 | 34789 |
| 2024-01-17 | 50.05 | $11.70 | 63307 |
| 2024-01-16 | 52.91 | $12.15 | 47153 |
| 2024-01-12 | 58.18 | $12.90 | 53567 |
| 2024-01-11 | 57.70 | $12.81 | 103853 |
| 2024-01-10 | 57.84 | $12.83 | 124194 |
| 2024-01-09 | 60.06 | $13.15 | 1.2M |
| 2024-01-08 | 53.68 | $11.94 | 99603 |
| 2024-01-05 | 48.73 | $11.17 | 13024 |
| 2024-01-04 | 52.39 | $11.70 | 22887 |
| 2024-01-03 | 52.19 | $11.67 | 11350 |
| 2024-01-02 | 48.42 | $11.10 | 42403 |
| 2023-12-29 | 47.38 | $10.95 | 62503 |
| 2023-12-28 | 48.30 | $11.10 | 48538 |
| 2023-12-27 | 46.52 | $10.83 | 31030 |
| 2023-12-26 | 47.44 | $10.99 | 18017 |
| 2023-12-22 | 48.12 | $11.11 | 24773 |
| 2023-12-21 | 45.07 | $10.62 | 14623 |
| 2023-12-20 | 46.01 | $10.80 | 19657 |
| 2023-12-19 | 46.16 | $10.83 | 19440 |
| 2023-12-18 | 44.65 | $10.57 | 20283 |
| 2023-12-15 | 52.11 | $11.96 | 26200 |
| 2023-12-14 | 54.15 | $12.29 | 22081 |
| 2023-12-13 | 51.81 | $11.86 | 46740 |
| 2023-12-12 | 50.07 | $11.55 | 9055 |
| 2023-12-11 | 50.74 | $11.67 | 12467 |
| 2023-12-08 | 53.07 | $12.08 | 12537 |
| 2023-12-07 | 53.46 | $12.15 | 20154 |
| 2023-12-06 | 54.40 | $12.32 | 11677 |
| 2023-12-05 | 53.58 | $12.14 | 22440 |
| 2023-12-04 | 51.03 | $11.59 | 11057 |
| 2023-12-01 | 47.86 | $10.95 | 21328 |
| 2023-11-30 | 46.31 | $10.65 | 51270 |
| 2023-11-29 | 48.35 | $11.10 | 22411 |
| 2023-11-28 | 54.11 | $12.24 | 23258 |
| 2023-11-27 | 50.42 | $11.49 | 17623 |
| 2023-11-24 | 55.69 | $12.42 | 51261 |
| 2023-11-22 | 57.47 | $12.71 | 11555 |
| 2023-11-21 | 56.93 | $12.59 | 13990 |
| 2023-11-20 | 62.26 | $13.44 | 31355 |
| 2023-11-17 | 60.87 | $13.10 | 51998 |
| 2023-11-16 | 52.96 | $11.47 | 45010 |
| 2023-11-15 | 51.54 | $11.22 | 22323 |
| 2023-11-14 | 46.48 | $10.40 | 25293 |
| 2023-11-13 | 45.76 | $10.29 | 21064 |
| 2023-11-10 | 52.27 | $11.36 | 23411 |
| 2023-11-09 | 55.49 | $11.82 | 35005 |
| 2023-11-08 | 55.32 | $11.79 | 16633 |
| 2023-11-07 | 54.83 | $11.70 | 58167 |
| 2023-11-06 | 56.81 | $12.00 | 44473 |
| 2023-11-03 | 62.32 | $12.77 | 45673 |
| 2023-11-02 | 58.50 | $12.00 | 57047 |
| 2023-11-01 | 58.34 | $11.97 | 144163 |
| 2023-10-31 | 38.09 | $9.23 | 47533 |
| 2023-10-30 | 38.48 | $9.29 | 45927 |
| 2023-10-27 | 30.87 | $8.61 | 25378 |
| 2023-10-26 | 31.47 | $8.72 | 24600 |
| 2023-10-25 | 29.83 | $8.58 | 15417 |
| 2023-10-24 | 30.22 | $8.66 | 25583 |
| 2023-10-23 | 31.50 | $8.92 | 21066 |
| 2023-10-20 | 31.40 | $8.91 | 26094 |
| 2023-10-19 | 32.25 | $9.09 | 18343 |
| 2023-10-18 | 33.01 | $9.25 | 12577 |
| 2023-10-17 | 32.64 | $9.21 | 16613 |
| 2023-10-16 | 30.78 | $9.01 | 13827 |
| 2023-10-13 | 30.69 | $9.00 | 18435 |
| 2023-10-12 | 31.76 | $9.27 | 44824 |
| 2023-10-11 | 33.43 | $9.68 | 112384 |
| 2023-10-10 | 29.29 | $9.20 | 40897 |
| 2023-10-09 | 29.88 | $9.36 | 4593 |
| 2023-10-06 | 30.99 | $9.66 | 9265 |
| 2023-10-05 | 29.07 | $9.43 | 13203 |
| 2023-10-04 | 29.93 | $9.68 | 11743 |
| 2023-10-03 | 29.77 | $9.66 | 43380 |
| 2023-10-02 | 30.79 | $9.97 | 21661 |
| 2023-09-29 | 31.69 | $10.24 | 19623 |
| 2023-09-28 | 33.19 | $10.68 | 11877 |
| 2023-09-27 | 34.68 | $11.10 | 26020 |
| 2023-09-26 | 35.47 | $11.32 | 12714 |
| 2023-09-25 | 33.78 | $11.06 | 13560 |
| 2023-09-22 | 34.95 | $11.41 | 21127 |
| 2023-09-21 | 36.26 | $11.79 | 34721 |
| 2023-09-20 | 40.44 | $12.90 | 25918 |
| 2023-09-19 | 39.42 | $12.73 | 22823 |
| 2023-09-18 | 36.89 | $12.31 | 32424 |
| 2023-09-15 | 36.83 | $12.30 | 23201 |
| 2023-09-14 | 37.82 | $12.59 | 25943 |
| 2023-09-13 | 38.84 | $12.89 | 19667 |
| 2023-09-12 | 39.86 | $13.19 | 24550 |
| 2023-09-11 | 38.37 | $12.90 | 19330 |
| 2023-09-08 | 36.04 | $12.45 | 21863 |
| 2023-09-07 | 35.26 | $12.30 | 34091 |
| 2023-09-06 | 37.85 | $13.19 | 55570 |
| 2023-09-05 | 40.76 | $14.10 | 20613 |
| 2023-09-01 | 42.50 | $14.61 | 21966 |
| 2023-08-31 | 38.96 | $13.88 | 43897 |
| 2023-08-30 | 41.88 | $14.75 | 37460 |
| 2023-08-29 | 47.12 | $16.11 | 42423 |
| 2023-08-28 | 46.84 | $16.05 | 17147 |
| 2023-08-25 | 43.29 | $15.30 | 33667 |
| 2023-08-24 | 41.81 | $15.00 | 19997 |
| 2023-08-23 | 42.87 | $15.30 | 66850 |
| 2023-08-22 | 34.13 | $13.65 | 28211 |
| 2023-08-21 | 33.25 | $13.50 | 59024 |
| 2023-08-18 | 36.00 | $14.40 | 89327 |
| 2023-08-17 | 32.46 | $13.80 | 134527 |
| 2023-08-16 | 39.13 | $15.75 | 392343 |
| 2023-08-15 | 39.77 | $15.91 | 53800 |
| 2023-08-14 | 39.85 | $15.93 | 23314 |
| 2023-08-11 | 40.29 | $16.05 | 8437 |
| 2023-08-10 | 40.83 | $16.20 | 10891 |
| 2023-08-09 | 40.78 | $16.19 | 16697 |
| 2023-08-08 | 38.91 | $15.81 | 27504 |
| 2023-08-07 | 39.25 | $15.92 | 15810 |
| 2023-08-04 | 42.06 | $16.80 | 22190 |
| 2023-08-03 | 39.14 | $16.18 | 14000 |
| 2023-08-02 | 40.04 | $16.47 | 39101 |
| 2023-08-01 | 43.01 | $17.39 | 26173 |
| 2023-07-31 | 42.79 | $17.34 | 14065 |
| 2023-07-28 | 40.71 | $16.86 | 43157 |
| 2023-07-27 | 41.06 | $16.98 | 19143 |
| 2023-07-26 | 42.74 | $17.55 | 17467 |
| 2023-07-25 | 42.15 | $17.40 | 27102 |
| 2023-07-24 | 43.49 | $17.87 | 23482 |
| 2023-07-21 | 47.63 | $19.23 | 21860 |
| 2023-07-20 | 46.89 | $19.02 | 27298 |
| 2023-07-19 | 49.46 | $19.83 | 16397 |
| 2023-07-18 | 48.87 | $19.65 | 24154 |
| 2023-07-17 | 49.80 | $19.95 | 32490 |
| 2023-07-14 | 51.17 | $20.40 | 30867 |
| 2023-07-13 | 52.43 | $20.81 | 29537 |
| 2023-07-12 | 50.49 | $20.12 | 73127 |
| 2023-07-11 | 43.86 | $18.02 | 26980 |
| 2023-07-10 | 47.23 | $19.20 | 54267 |
| 2023-07-07 | 41.34 | $17.58 | 36090 |
| 2023-07-06 | 35.23 | $16.14 | 15586 |
| 2023-07-05 | 32.79 | $15.61 | 25931 |
| 2023-07-03 | 34.15 | $16.20 | 10670 |
| 2023-06-30 | 32.25 | $15.78 | 15920 |
| 2023-06-29 | 31.44 | $15.60 | 16365 |
| 2023-06-28 | 31.78 | $15.77 | 19763 |
| 2023-06-27 | 32.93 | $16.35 | 30093 |
| 2023-06-26 | 34.47 | $17.10 | 21192 |
| 2023-06-23 | 34.80 | $17.26 | 27537 |
| 2023-06-22 | 35.14 | $17.43 | 28211 |
| 2023-06-21 | 35.66 | $17.70 | 36507 |
| 2023-06-20 | 39.39 | $19.50 | 13984 |
| 2023-06-16 | 40.05 | $19.80 | 50707 |
| 2023-06-15 | 41.30 | $20.37 | 21014 |
| 2023-06-14 | 39.50 | $19.80 | 58145 |
| 2023-06-13 | 42.78 | $21.30 | 43680 |
| 2023-06-12 | 44.75 | $22.14 | 25417 |
| 2023-06-09 | 44.23 | $21.96 | 16879 |
| 2023-06-08 | 45.93 | $22.70 | 25549 |
| 2023-06-07 | 47.50 | $23.37 | 26983 |
| 2023-06-06 | 50.13 | $24.45 | 13637 |
| 2023-06-05 | 49.76 | $24.30 | 31050 |
| 2023-06-02 | 45.17 | $22.50 | 19744 |
| 2023-06-01 | 46.31 | $23.01 | 26205 |
| 2023-05-31 | 44.18 | $22.20 | 47615 |
| 2023-05-30 | 51.33 | $25.20 | 29063 |
| 2023-05-26 | 42.39 | $22.17 | 18580 |
| 2023-05-25 | 41.72 | $21.97 | 25433 |
| 2023-05-24 | 48.39 | $24.46 | 11290 |
| 2023-05-23 | 52.98 | $25.88 | 33183 |
| 2023-05-22 | 44.65 | $23.51 | 13877 |
| 2023-05-19 | 43.86 | $23.31 | 32787 |
| 2023-05-18 | 37.86 | $21.90 | 9750 |
| 2023-05-17 | 39.04 | $22.32 | 17527 |
| 2023-05-16 | 39.46 | $22.47 | 8858 |
| 2023-05-15 | 40.17 | $22.73 | 7140 |
| 2023-05-12 | 38.76 | $22.38 | 17821 |
| 2023-05-11 | 39.06 | $22.50 | 33313 |
| 2023-05-10 | 45.74 | $24.90 | 16238 |
| 2023-05-09 | 47.68 | $25.50 | 6087 |
| 2023-05-08 | 47.68 | $25.50 | 9547 |
| 2023-05-05 | 47.68 | $25.50 | 16290 |
| 2023-05-04 | 45.19 | $24.75 | 10078 |
| 2023-05-03 | 44.69 | $24.60 | 4210 |
| 2023-05-02 | 44.69 | $24.60 | 5477 |
| 2023-05-01 | 47.23 | $25.58 | 5617 |
| 2023-04-28 | 46.11 | $25.20 | 6717 |
| 2023-04-27 | 44.32 | $24.60 | 8730 |
| 2023-04-26 | 43.55 | $24.34 | 19390 |
| 2023-04-25 | 48.72 | $26.44 | 10717 |
| 2023-04-24 | 48.77 | $26.46 | 11794 |
| 2023-04-21 | 50.95 | $27.30 | 15577 |
| 2023-04-20 | 50.95 | $27.30 | 9627 |
| 2023-04-19 | 50.57 | $27.14 | 17141 |
| 2023-04-18 | 50.83 | $27.25 | 45207 |
| 2023-04-17 | 44.76 | $24.75 | 18540 |
| 2023-04-14 | 46.05 | $25.35 | 12261 |
| 2023-04-13 | 47.79 | $26.14 | 29993 |
| 2023-04-12 | 40.86 | $23.55 | 43253 |
| 2023-04-11 | 42.04 | $24.13 | 23120 |
| 2023-04-10 | 38.62 | $22.96 | 5717 |
| 2023-04-06 | 40.02 | $23.69 | 11431 |
| 2023-04-05 | 36.62 | $22.55 | 11633 |
| 2023-04-04 | 37.54 | $23.07 | 10280 |
| 2023-04-03 | 37.84 | $23.24 | 11724 |
| 2023-03-31 | 36.06 | $22.61 | 23873 |
| 2023-03-30 | 31.48 | $21.06 | 21264 |
| 2023-03-29 | 33.99 | $22.74 | 23387 |
| 2023-03-28 | 34.42 | $23.02 | 45210 |
| 2023-03-27 | 32.01 | $22.20 | 97580 |
| 2023-03-24 | 28.34 | $21.00 | 19658 |
| 2023-03-23 | 29.86 | $22.19 | 23027 |
| 2023-03-22 | 31.94 | $23.72 | 17754 |
| 2023-03-21 | 34.62 | $25.50 | 24547 |
| 2023-03-20 | 32.82 | $24.90 | 17481 |
| 2023-03-17 | 34.64 | $26.10 | 15697 |
| 2023-03-16 | 35.49 | $26.65 | 19299 |
| 2023-03-15 | 36.00 | $26.98 | 10550 |
| 2023-03-14 | 35.17 | $26.67 | 24507 |
| 2023-03-13 | 36.95 | $27.89 | 16484 |
| 2023-03-10 | 35.45 | $27.30 | 34570 |
| 2023-03-09 | 40.59 | $30.60 | 24303 |
| 2023-03-08 | 48.49 | $34.50 | 13080 |
| 2023-03-07 | 44.55 | $33.00 | 11458 |
| 2023-03-06 | 42.02 | $32.10 | 23541 |
| 2023-03-03 | 49.11 | $35.10 | 8293 |
| 2023-03-02 | 46.54 | $34.20 | 9745 |
| 2023-03-01 | 44.77 | $33.60 | 11515 |
| 2023-02-28 | 44.77 | $33.60 | 11697 |
| 2023-02-27 | 43.07 | $33.00 | 23100 |
| 2023-02-24 | 43.07 | $33.00 | 13767 |
| 2023-02-23 | 45.60 | $34.20 | 40773 |
| 2023-02-22 | 44.04 | $33.60 | 73620 |
| 2023-02-21 | 46.58 | $34.80 | 16614 |
| 2023-02-17 | 50.75 | $36.60 | 34317 |
| 2023-02-16 | 50.05 | $36.30 | 46277 |
| 2023-02-15 | 52.94 | $37.50 | 46915 |
| 2023-02-14 | 45.45 | $34.50 | 11503 |
| 2023-02-13 | 45.45 | $34.50 | 15567 |
| 2023-02-10 | 42.12 | $33.30 | 14233 |
| 2023-02-09 | 43.38 | $33.90 | 15287 |
| 2023-02-08 | 43.38 | $33.90 | 9790 |
| 2023-02-07 | 46.51 | $35.40 | 9924 |
| 2023-02-06 | 48.50 | $36.30 | 12097 |
| 2023-02-03 | 49.17 | $36.60 | 15347 |
| 2023-02-02 | 48.50 | $36.30 | 18123 |
| 2023-02-01 | 45.76 | $35.10 | 12297 |
| 2023-01-31 | 45.07 | $34.80 | 10757 |
| 2023-01-30 | 43.71 | $34.20 | 11344 |
| 2023-01-27 | 45.31 | $35.10 | 26010 |
| 2023-01-26 | 44.67 | $34.80 | 12643 |
| 2023-01-25 | 46.22 | $35.70 | 13724 |
| 2023-01-24 | 48.34 | $36.90 | 20567 |
| 2023-01-23 | 47.19 | $36.30 | 16243 |
| 2023-01-20 | 47.19 | $36.30 | 9973 |
| 2023-01-19 | 47.67 | $36.60 | 9640 |
| 2023-01-18 | 51.66 | $39.00 | 13603 |
| 2023-01-17 | 58.01 | $42.30 | 9137 |
| 2023-01-13 | 56.15 | $41.10 | 23211 |
| 2023-01-12 | 57.36 | $41.70 | 18558 |
| 2023-01-11 | 53.04 | $39.00 | 13613 |
| 2023-01-10 | 52.01 | $38.40 | 14513 |
| 2023-01-09 | 50.47 | $37.50 | 19964 |
| 2023-01-06 | 56.83 | $40.80 | 26364 |
| 2023-01-05 | 56.36 | $40.50 | 24457 |
| 2023-01-04 | 56.95 | $40.80 | 46570 |
| 2023-01-03 | 46.81 | $35.10 | 30207 |
| 2022-12-30 | 47.94 | $35.70 | 30527 |
| 2022-12-29 | 34.39 | $30.30 | 41892 |
| 2022-12-28 | 30.58 | $29.10 | 21201 |
| 2022-12-27 | 31.59 | $29.79 | 14863 |
| 2022-12-23 | 32.33 | $30.30 | 13654 |
| 2022-12-22 | 31.43 | $30.00 | 25701 |
| 2022-12-21 | 34.01 | $31.80 | 12420 |
| 2022-12-20 | 34.92 | $32.40 | 16712 |
| 2022-12-19 | 38.88 | $34.80 | 22201 |
| 2022-12-16 | 39.95 | $35.40 | 47980 |
| 2022-12-15 | 41.03 | $36.00 | 9670 |
| 2022-12-14 | 42.66 | $36.90 | 16003 |
| 2022-12-13 | 40.40 | $36.00 | 13214 |
| 2022-12-12 | 38.88 | $35.40 | 19397 |
| 2022-12-09 | 39.36 | $35.70 | 14923 |
| 2022-12-08 | 37.15 | $34.80 | 25367 |
| 2022-12-07 | 38.03 | $35.40 | 22060 |
| 2022-12-06 | 38.90 | $36.00 | 32127 |
| 2022-12-05 | 40.67 | $37.20 | 37524 |
| 2022-12-02 | 45.60 | $40.20 | 11460 |
| 2022-12-01 | 44.96 | $39.90 | 5617 |
| 2022-11-30 | 47.05 | $41.10 | 13237 |
| 2022-11-29 | 42.63 | $39.00 | 11624 |
| 2022-11-28 | 45.19 | $40.50 | 10443 |
| 2022-11-25 | 47.92 | $42.00 | 10003 |
| 2022-11-23 | 48.48 | $42.30 | 9984 |
| 2022-11-22 | 52.54 | $44.40 | 10887 |
| 2022-11-21 | 52.54 | $44.40 | 6187 |
| 2022-11-18 | 56.17 | $46.20 | 7345 |
| 2022-11-17 | 58.09 | $47.10 | 18054 |
| 2022-11-16 | 58.72 | $47.40 | 54517 |
| 2022-11-15 | 54.48 | $44.70 | 25054 |
| 2022-11-14 | 52.95 | $43.80 | 26850 |
| 2022-11-11 | 53.52 | $44.10 | 23758 |
| 2022-11-10 | 48.81 | $41.40 | 21334 |
| 2022-11-09 | 45.30 | $39.60 | 16737 |
| 2022-11-08 | 42.16 | $38.10 | 14553 |
| 2022-11-07 | 40.21 | $37.20 | 21603 |
| 2022-11-04 | 42.97 | $39.00 | 20837 |
| 2022-11-03 | 48.21 | $42.00 | 10837 |
| 2022-11-02 | 47.60 | $41.70 | 20808 |
| 2022-11-01 | 48.69 | $42.30 | 11896 |
| 2022-10-31 | 48.12 | $42.00 | 14080 |
| 2022-10-28 | 49.15 | $42.60 | 13141 |
| 2022-10-27 | 47.56 | $41.70 | 13990 |
| 2022-10-26 | 48.03 | $42.00 | 15614 |
| 2022-10-25 | 49.44 | $42.90 | 10194 |
| 2022-10-24 | 46.98 | $41.40 | 14743 |
| 2022-10-21 | 47.87 | $42.00 | 23170 |
| 2022-10-20 | 45.43 | $40.50 | 19877 |
| 2022-10-19 | 43.93 | $39.60 | 31563 |
| 2022-10-18 | 47.65 | $42.30 | 21604 |
| 2022-10-17 | 46.70 | $41.70 | 18573 |
| 2022-10-14 | 43.78 | $39.90 | 14660 |
| 2022-10-13 | 45.36 | $41.10 | 19934 |
| 2022-10-12 | 43.92 | $40.20 | 18590 |
| 2022-10-11 | 45.83 | $41.70 | 22767 |
| 2022-10-10 | 43.01 | $39.90 | 13714 |
| 2022-10-07 | 45.64 | $42.00 | 24332 |
| 2022-10-06 | 48.88 | $44.40 | 21314 |
| 2022-10-05 | 47.56 | $43.50 | 8571 |
| 2022-10-04 | 49.60 | $45.00 | 23537 |
| 2022-10-03 | 45.12 | $42.00 | 32839 |
| 2022-09-30 | 40.07 | $39.00 | 13454 |
| 2022-09-29 | 40.42 | $39.30 | 24235 |
| 2022-09-28 | 42.19 | $40.80 | 34921 |
| 2022-09-27 | 36.95 | $37.80 | 46613 |
| 2022-09-26 | 34.70 | $36.60 | 32343 |
| 2022-09-23 | 34.70 | $36.60 | 32864 |
| 2022-09-22 | 36.15 | $38.10 | 53181 |
| 2022-09-21 | 38.95 | $40.80 | 28463 |
| 2022-09-20 | 40.26 | $42.00 | 26379 |
| 2022-09-19 | 43.77 | $45.00 | 39067 |
| 2022-09-16 | 44.50 | $45.60 | 78337 |
| 2022-09-15 | 49.67 | $49.50 | 39388 |
| 2022-09-14 | 49.24 | $49.20 | 30963 |
| 2022-09-13 | 49.24 | $49.20 | 23723 |
| 2022-09-12 | 52.05 | $51.30 | 32308 |
| 2022-09-09 | 49.71 | $49.50 | 30306 |
| 2022-09-08 | 50.09 | $49.80 | 24237 |
| 2022-09-07 | 46.96 | $47.40 | 37323 |
| 2022-09-06 | 44.90 | $45.90 | 29967 |
| 2022-09-02 | 46.27 | $47.10 | 39473 |
| 2022-09-01 | 46.60 | $47.40 | 37324 |
| 2022-08-31 | 47.59 | $48.30 | 29400 |
| 2022-08-30 | 46.88 | $47.70 | 43460 |
| 2022-08-29 | 47.49 | $48.30 | 37300 |
| 2022-08-26 | 47.16 | $48.00 | 34714 |
| 2022-08-25 | 50.13 | $51.00 | 22427 |
| 2022-08-24 | 50.13 | $51.00 | 16674 |
| 2022-08-23 | 48.37 | $49.20 | 32050 |
| 2022-08-22 | 48.37 | $49.20 | 36575 |
| 2022-08-19 | 51.08 | $52.20 | 38280 |
| 2022-08-18 | 56.84 | $57.90 | 29402 |
| 2022-08-17 | 57.49 | $58.50 | 44681 |
| 2022-08-16 | 58.76 | $59.70 | 70097 |
| 2022-08-15 | 61.00 | $61.80 | 73233 |
| 2022-08-12 | 59.96 | $60.30 | 209520 |
| 2022-08-11 | 50.44 | $48.90 | 49603 |
| 2022-08-10 | 51.05 | $49.50 | 51934 |
| 2022-08-09 | 47.45 | $45.90 | 53380 |
| 2022-08-08 | 49.77 | $48.30 | 64700 |
| 2022-08-05 | 53.83 | $52.20 | 65260 |
| 2022-08-04 | 52.12 | $50.40 | 38907 |
| 2022-08-03 | 51.84 | $50.10 | 76973 |
| 2022-08-02 | 47.40 | $45.60 | 42417 |
| 2022-08-01 | 44.49 | $42.90 | 34480 |
| 2022-07-29 | 45.55 | $44.10 | 63541 |
| 2022-07-28 | 46.89 | $45.60 | 33807 |
| 2022-07-27 | 47.68 | $46.50 | 37880 |
| 2022-07-26 | 46.24 | $45.00 | 50680 |
| 2022-07-25 | 48.80 | $48.00 | 43773 |
| 2022-07-22 | 48.53 | $47.70 | 55317 |
| 2022-07-21 | 52.77 | $52.50 | 49687 |
| 2022-07-20 | 50.99 | $50.40 | 93033 |
| 2022-07-19 | 47.21 | $46.20 | 83261 |
| 2022-07-18 | 45.50 | $44.40 | 108267 |
| 2022-07-15 | 43.76 | $42.60 | 80087 |
| 2022-07-14 | 45.60 | $45.00 | 65627 |
| 2022-07-13 | 46.29 | $45.90 | 106860 |
| 2022-07-12 | 45.77 | $45.30 | 68580 |
| 2022-07-11 | 47.29 | $47.40 | 79258 |
| 2022-07-08 | 50.98 | $52.20 | 107343 |
| 2022-07-07 | 46.79 | $47.10 | 152894 |
| 2022-07-06 | 45.76 | $45.90 | 119290 |
| 2022-07-05 | 47.52 | $48.30 | 141275 |
| 2022-07-01 | 45.53 | $45.90 | 183690 |
| 2022-06-30 | 47.01 | $48.00 | 201260 |
| 2022-06-29 | 46.06 | $46.80 | 206760 |
| 2022-06-28 | 46.25 | $47.10 | 323702 |
| 2022-06-27 | 50.35 | $53.10 | 546877 |
| 2022-06-24 | 42.62 | $43.50 | 504780 |
| 2022-06-23 | 42.82 | $43.80 | 270823 |
| 2022-06-22 | 43.40 | $44.70 | 1.3M |
| 2022-06-21 | 40.88 | $41.70 | 315017 |
| 2022-06-17 | 37.46 | $37.80 | 50007 |
| 2022-06-16 | 34.40 | $34.50 | 23693 |
| 2022-06-15 | 35.30 | $36.30 | 29900 |
| 2022-06-14 | 35.30 | $36.30 | 19987 |
| 2022-06-13 | 35.30 | $36.30 | 25284 |
| 2022-06-10 | 37.23 | $40.50 | 39008 |
| 2022-06-09 | 38.67 | $43.50 | 65340 |
| 2022-06-08 | 44.75 | $54.60 | 60286 |
| 2022-06-07 | 50.22 | $62.70 | 37365 |
| 2022-06-06 | 42.27 | $53.10 | 39933 |
| 2022-06-03 | 42.67 | $53.70 | 35167 |
| 2022-06-02 | 34.99 | $45.90 | 14827 |
| 2022-06-01 | 34.35 | $45.30 | 23983 |
| 2022-05-31 | 37.33 | $50.40 | 65977 |
| 2022-05-27 | 35.78 | $48.90 | 22182 |
| 2022-05-26 | 33.25 | $46.50 | 18081 |
| 2022-05-25 | 33.41 | $46.80 | 17587 |
| 2022-05-24 | 33.56 | $47.10 | 23197 |
| 2022-05-23 | 35.20 | $50.40 | 14507 |
| 2022-05-20 | 35.66 | $51.30 | 23350 |
| 2022-05-19 | 35.95 | $51.90 | 18480 |
| 2022-05-18 | 36.66 | $53.40 | 20220 |
| 2022-05-17 | 38.25 | $56.70 | 19023 |
| 2022-05-16 | 35.35 | $53.10 | 28153 |
| 2022-05-13 | 30.70 | $47.70 | 29598 |
| 2022-05-12 | 28.81 | $45.60 | 29253 |
| 2022-05-11 | 30.27 | $49.50 | 28080 |
| 2022-05-10 | 32.81 | $55.80 | 25795 |
| 2022-05-09 | 29.88 | $52.50 | 34240 |
| 2022-05-06 | 32.19 | $58.20 | 16584 |
| 2022-05-05 | 31.92 | $57.90 | 55797 |
| 2022-05-04 | 35.59 | $66.30 | 17237 |
| 2022-05-03 | 33.52 | $63.90 | 16194 |
| 2022-05-02 | 33.26 | $63.60 | 23317 |
| 2022-04-29 | 29.94 | $59.70 | 13393 |
| 2022-04-28 | 31.07 | $62.70 | 17289 |
| 2022-04-27 | 31.07 | $62.70 | 20624 |
| 2022-04-26 | 31.29 | $63.30 | 15184 |
| 2022-04-25 | 34.06 | $70.80 | 17716 |
| 2022-04-22 | 32.47 | $68.70 | 14143 |
| 2022-04-21 | 32.57 | $69.00 | 17894 |
| 2022-04-20 | 34.29 | $73.80 | 19823 |
| 2022-04-19 | 35.51 | $77.10 | 21071 |
| 2022-04-18 | 31.51 | $71.40 | 19934 |
| 2022-04-14 | 34.62 | $80.10 | 21673 |
| 2022-04-13 | 36.26 | $84.30 | 15001 |
| 2022-04-12 | 35.22 | $82.80 | 19400 |
| 2022-04-11 | 36.23 | $85.50 | 17540 |
| 2022-04-08 | 36.46 | $86.10 | 14320 |
| 2022-04-07 | 38.00 | $90.30 | 18061 |
| 2022-04-06 | 37.82 | $90.00 | 23407 |
| 2022-04-05 | 39.78 | $95.40 | 17713 |
| 2022-04-04 | 41.61 | $100.20 | 16770 |
| 2022-04-01 | 40.97 | $99.00 | 25657 |
| 2022-03-31 | 37.36 | $92.40 | 16190 |
| 2022-03-30 | 38.07 | $94.50 | 12928 |
| 2022-03-29 | 39.69 | $99.30 | 27660 |
| 2022-03-28 | 35.97 | $92.40 | 17073 |
| 2022-03-25 | 36.43 | $93.90 | 16562 |
| 2022-03-24 | 38.11 | $99.30 | 20634 |
| 2022-03-23 | 36.57 | $96.30 | 22857 |
| 2022-03-22 | 37.73 | $100.20 | 63054 |
| 2022-03-21 | 33.23 | $91.50 | 18850 |
| 2022-03-18 | 35.77 | $100.50 | 126533 |
| 2022-03-17 | 36.03 | $101.40 | 40410 |
| 2022-03-16 | 30.39 | $90.90 | 62987 |
| 2022-03-15 | 29.20 | $88.80 | 56643 |
| 2022-03-14 | 33.73 | $106.20 | 30573 |
| 2022-03-11 | 37.22 | $117.30 | 16823 |
| 2022-03-10 | 38.99 | $122.40 | 11430 |
| 2022-03-09 | 40.05 | $125.40 | 21313 |
| 2022-03-08 | 32.94 | $113.10 | 13837 |
| 2022-03-07 | 32.57 | $112.50 | 16950 |
| 2022-03-04 | 33.00 | $114.00 | 14712 |
| 2022-03-03 | 35.52 | $122.40 | 18760 |
| 2022-03-02 | 38.29 | $130.80 | 13118 |
| 2022-03-01 | 38.29 | $130.80 | 22194 |
| 2022-02-28 | 36.53 | $127.50 | 12801 |
| 2022-02-25 | 36.80 | $128.40 | 13933 |
| 2022-02-24 | 37.51 | $130.80 | 18863 |
| 2022-02-23 | 32.44 | $120.90 | 24698 |
| 2022-02-22 | 34.36 | $128.10 | 17527 |
| 2022-02-18 | 35.45 | $132.00 | 15680 |
| 2022-02-17 | 36.28 | $135.00 | 11200 |
| 2022-02-16 | 39.08 | $144.60 | 10174 |
| 2022-02-15 | 39.36 | $145.50 | 15578 |
| 2022-02-14 | 34.31 | $135.00 | 13237 |
| 2022-02-11 | 35.27 | $138.60 | 12372 |
| 2022-02-10 | 36.98 | $144.90 | 22378 |
| 2022-02-09 | 38.41 | $150.00 | 21311 |
| 2022-02-08 | 36.49 | $145.80 | 15928 |
| 2022-02-07 | 35.94 | $144.60 | 17928 |
| 2022-02-04 | 31.93 | $135.90 | 18217 |
| 2022-02-03 | 29.46 | $130.80 | 12012 |
| 2022-02-02 | 30.71 | $136.80 | 14700 |
| 2022-02-01 | 33.09 | $147.60 | 16274 |
| 2022-01-31 | 30.97 | $143.10 | 21123 |
| 2022-01-28 | 24.61 | $130.50 | 19522 |
| 2022-01-27 | 23.01 | $127.50 | 18004 |
| 2022-01-26 | 24.34 | $135.60 | 20157 |
| 2022-01-25 | 25.15 | $140.40 | 18030 |
| 2022-01-24 | 25.56 | $142.80 | 35673 |
| 2022-01-21 | 23.04 | $137.70 | 33584 |
| 2022-01-20 | 24.83 | $149.10 | 19941 |
| 2022-01-19 | 25.47 | $153.00 | 24727 |
| 2022-01-18 | 26.16 | $157.20 | 21672 |
| 2022-01-14 | 30.02 | $178.20 | 30317 |
| 2022-01-13 | 28.30 | $174.60 | 17674 |
| 2022-01-12 | 30.31 | $184.80 | 13963 |
| 2022-01-11 | 32.44 | $194.70 | 12004 |
| 2022-01-10 | 31.89 | $193.50 | 14767 |
| 2022-01-07 | 32.58 | $196.80 | 17218 |
| 2022-01-06 | 32.77 | $197.70 | 20038 |
| 2022-01-05 | 32.40 | $196.80 | 26073 |
| 2022-01-04 | 36.82 | $217.80 | 15013 |
| 2022-01-03 | 40.57 | $232.80 | 10707 |
| 2021-12-31 | 36.12 | $222.00 | 15277 |
| 2021-12-30 | 37.49 | $227.55 | 11147 |
| 2021-12-29 | 38.82 | $232.80 | 14353 |
| 2021-12-28 | 39.97 | $237.30 | 12571 |
| 2021-12-27 | 40.81 | $240.60 | 13480 |
| 2021-12-23 | 44.45 | $254.10 | 11823 |
| 2021-12-22 | 40.65 | $243.90 | 12070 |
| 2021-12-21 | 40.42 | $243.30 | 13218 |
| 2021-12-20 | 40.94 | $245.40 | 11213 |
| 2021-12-17 | 43.06 | $253.80 | 21250 |
| 2021-12-16 | 39.79 | $244.50 | 11714 |
| 2021-12-15 | 43.05 | $257.40 | 21657 |
| 2021-12-14 | 38.60 | $245.40 | 16934 |
| 2021-12-13 | 38.96 | $246.90 | 17893 |
| 2021-12-10 | 41.55 | $257.40 | 8257 |
| 2021-12-09 | 44.01 | $266.70 | 10295 |
| 2021-12-08 | 45.83 | $273.30 | 11830 |
| 2021-12-07 | 43.40 | $266.10 | 15147 |
| 2021-12-06 | 36.50 | $247.80 | 13352 |
| 2021-12-03 | 35.65 | $245.70 | 13903 |
| 2021-12-02 | 39.47 | $261.60 | 14797 |
| 2021-12-01 | 38.28 | $258.60 | 15132 |
| 2021-11-30 | 41.70 | $271.80 | 18440 |
| 2021-11-29 | 37.48 | $261.30 | 14580 |
| 2021-11-26 | 38.85 | $266.70 | 15308 |
| 2021-11-24 | 44.33 | $285.90 | 10723 |
| 2021-11-23 | 43.86 | $284.70 | 20910 |
| 2021-11-22 | 40.14 | $275.40 | 12982 |
| 2021-11-19 | 41.58 | $280.50 | 18467 |
| 2021-11-18 | 38.89 | $273.90 | 24508 |
| 2021-11-17 | 44.35 | $292.50 | 12091 |
| 2021-11-16 | 43.75 | $291.00 | 10877 |
| 2021-11-15 | 41.07 | $284.40 | 11041 |
| 2021-11-12 | 44.45 | $295.50 | 16273 |
| 2021-11-11 | 48.56 | $307.50 | 15552 |
| 2021-11-10 | 48.33 | $306.90 | 22125 |
| 2021-11-09 | 37.62 | $282.30 | 16354 |
| 2021-11-08 | 40.02 | $289.80 | 11457 |
| 2021-11-05 | 40.82 | $292.20 | 15499 |
| 2021-11-04 | 42.00 | $295.80 | 12750 |
| 2021-11-03 | 43.19 | $299.40 | 15363 |
| 2021-11-02 | 42.02 | $296.70 | 9627 |
| 2021-11-01 | 40.33 | $292.80 | 12222 |
| 2021-10-29 | 36.69 | $284.70 | 9877 |
| 2021-10-28 | 37.17 | $286.50 | 12760 |
| 2021-10-27 | 35.98 | $283.80 | 7503 |
| 2021-10-26 | 37.79 | $291.00 | 8678 |
| 2021-10-25 | 37.17 | $289.50 | 9847 |
| 2021-10-22 | 37.17 | $289.50 | 9604 |
| 2021-10-21 | 37.05 | $289.20 | 8547 |
| 2021-10-20 | 36.39 | $287.40 | 9987 |
| 2021-10-19 | 38.64 | $297.90 | 10420 |
| 2021-10-18 | 36.95 | $293.10 | 14423 |
| 2021-10-15 | 37.07 | $293.70 | 15680 |
| 2021-10-14 | 38.32 | $300.00 | 14103 |
| 2021-10-13 | 37.94 | $298.80 | 6525 |
| 2021-10-12 | 38.97 | $304.20 | 10676 |
| 2021-10-11 | 38.44 | $302.40 | 8717 |
| 2021-10-08 | 39.03 | $305.70 | 14145 |
| 2021-10-07 | 44.97 | $335.70 | 15968 |
| 2021-10-06 | 43.50 | $330.30 | 13657 |
| 2021-10-05 | 44.64 | $335.70 | 18553 |
| 2021-10-04 | 42.75 | $328.50 | 12557 |
| 2021-10-01 | 47.28 | $349.80 | 11433 |
| 2021-09-30 | 46.37 | $346.20 | 12776 |
| 2021-09-29 | 46.69 | $347.70 | 10084 |
| 2021-09-28 | 47.82 | $353.10 | 11540 |
| 2021-09-27 | 53.33 | $377.40 | 9087 |
| 2021-09-24 | 53.69 | $378.90 | 11623 |
| 2021-09-23 | 60.15 | $403.80 | 15512 |
| 2021-09-22 | 55.90 | $382.80 | 8527 |
| 2021-09-21 | 54.11 | $374.70 | 9740 |
| 2021-09-20 | 53.51 | $372.00 | 12480 |
| 2021-09-17 | 57.13 | $385.80 | 29319 |
| 2021-09-16 | 55.38 | $377.40 | 8034 |
| 2021-09-15 | 54.50 | $373.20 | 11067 |
| 2021-09-14 | 52.34 | $363.00 | 11180 |
| 2021-09-13 | 56.88 | $381.00 | 17003 |
| 2021-09-10 | 57.12 | $381.90 | 16861 |
| 2021-09-09 | 58.18 | $386.10 | 14391 |
| 2021-09-08 | 56.87 | $378.90 | 14187 |
| 2021-09-07 | 62.12 | $399.30 | 15586 |
| 2021-09-03 | 63.60 | $404.70 | 15527 |
| 2021-09-02 | 69.34 | $424.50 | 29500 |
| 2021-09-01 | 67.40 | $410.70 | 43251 |
| 2021-08-31 | 61.77 | $377.10 | 19487 |
| 2021-08-30 | 56.63 | $352.80 | 14081 |
| 2021-08-27 | 55.29 | $347.10 | 19477 |
| 2021-08-26 | 49.87 | $326.10 | 15297 |
| 2021-08-25 | 47.00 | $316.20 | 9773 |
| 2021-08-24 | 43.45 | $304.80 | 10307 |
| 2021-08-23 | 42.68 | $302.40 | 14243 |
| 2021-08-20 | 35.73 | $282.30 | 10943 |
| 2021-08-19 | 33.09 | $275.40 | 17810 |
| 2021-08-18 | 34.37 | $282.00 | 13661 |
| 2021-08-17 | 34.15 | $281.40 | 17727 |
| 2021-08-16 | 34.82 | $285.00 | 21997 |
| 2021-08-13 | 38.99 | $305.70 | 23238 |
| 2021-08-12 | 52.46 | $352.50 | 21643 |
| 2021-08-11 | 36.03 | $315.90 | 8680 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.04
2026-08-07
Close Price
$7.49
Vol: 240108
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -65.04 | $7.49 | 240108 |
| 2026-08-06 | -70.85 | $7.42 | 328717 |
| 2026-08-05 | -73.26 | $7.47 | 266700 |
| 2026-08-04 | -79.86 | $7.28 | 383216 |
| 2026-08-03 | -87.67 | $7.06 | 286911 |
| 2026-07-31 | -90.07 | $6.99 | 211113 |
| 2026-07-30 | -89.73 | $7.00 | 235511 |
| 2026-07-29 | -93.49 | $6.89 | 301633 |
| 2026-07-28 | -92.80 | $7.17 | 179621 |
| 2026-07-27 | -92.94 | $7.25 | 250617 |
| 2026-07-24 | -80.62 | $7.29 | 192308 |
| 2026-07-23 | -75.08 | $7.33 | 243500 |
| 2026-07-22 | -75.41 | $7.32 | 249500 |
| 2026-07-21 | -65.57 | $7.62 | 349506 |
| 2026-07-20 | -74.10 | $7.36 | 373152 |
| 2026-07-17 | -56.45 | $7.87 | 300707 |
| 2026-07-16 | -38.58 | $8.32 | 443600 |
| 2026-07-15 | -22.75 | $8.81 | 606200 |
| 2026-07-14 | -29.21 | $8.58 | 334600 |
| 2026-07-13 | -28.93 | $8.59 | 708115 |
| 2026-07-10 | -23.96 | $8.76 | 579602 |
| 2026-07-09 | -12.81 | $9.16 | 734471 |
| 2026-07-08 | -9.47 | $9.28 | 1.0M |
| 2026-07-07 | -10.31 | $9.25 | 1.2M |
| 2026-07-06 | -11.60 | $8.24 | 424624 |
| 2026-07-02 | -6.93 | $8.18 | 600930 |
| 2026-07-01 | -19.66 | $7.88 | 446100 |
| 2026-06-30 | -20.51 | $7.86 | 484325 |
| 2026-06-29 | -1.03 | $7.92 | 774620 |
| 2026-06-26 | -33.16 | $7.29 | 3.3M |
| 2026-06-25 | -61.14 | $6.75 | 252252 |
| 2026-06-24 | -66.67 | $6.74 | 238036 |
| 2026-06-23 | -57.21 | $6.95 | 294318 |
| 2026-06-22 | -51.35 | $7.08 | 402856 |
| 2026-06-18 | -63.51 | $6.81 | 431100 |
| 2026-06-17 | -77.48 | $6.50 | 212646 |
| 2026-06-16 | -86.04 | $6.31 | 209200 |
| 2026-06-15 | -90.54 | $6.21 | 144300 |
| 2026-06-12 | -95.50 | $6.10 | 236183 |
| 2026-06-11 | -93.06 | $6.17 | 432210 |
| 2026-06-10 | -82.63 | $6.45 | 319033 |
| 2026-06-09 | -66.80 | $6.86 | 558700 |
| 2026-06-08 | -70.27 | $6.77 | 842500 |
| 2026-06-05 | -80.70 | $6.50 | 253327 |
| 2026-06-04 | -84.17 | $6.41 | 196600 |
| 2026-06-03 | -98.46 | $6.04 | 234500 |
| 2026-06-02 | -99.13 | $6.32 | 461821 |
| 2026-06-01 | -75.12 | $7.02 | 313600 |
| 2026-05-29 | -77.51 | $6.97 | 266202 |
| 2026-05-28 | -79.90 | $6.92 | 614478 |
| 2026-05-27 | -47.85 | $7.59 | 952800 |
| 2026-05-26 | -48.33 | $7.58 | 494831 |
| 2026-05-22 | -65.07 | $7.23 | 179924 |
| 2026-05-21 | -68.90 | $7.15 | 129600 |
| 2026-05-20 | -67.46 | $7.18 | 177112 |
| 2026-05-19 | -80.86 | $6.90 | 189500 |
| 2026-05-18 | -77.99 | $6.96 | 444200 |
| 2026-05-15 | -63.16 | $7.27 | 239700 |
| 2026-05-14 | -22.97 | $8.11 | 236848 |
| 2026-05-13 | -11.96 | $8.34 | 357400 |
| 2026-05-12 | -2.86 | $8.20 | 203612 |
| 2026-05-11 | -20.00 | $7.86 | 187400 |
| 2026-05-08 | -24.68 | $7.69 | 182700 |
| 2026-05-07 | -36.81 | $7.48 | 152459 |
| 2026-05-06 | -26.42 | $7.52 | 332401 |
| 2026-05-05 | -26.03 | $7.45 | 284200 |
| 2026-05-04 | -18.60 | $7.63 | 163606 |
| 2026-05-01 | -33.06 | $7.28 | 237315 |
| 2026-04-30 | -37.65 | $7.15 | 227212 |
| 2026-04-29 | -44.87 | $6.90 | 166400 |
| 2026-04-28 | -35.90 | $7.10 | 104045 |
| 2026-04-27 | -38.10 | $7.04 | 148246 |
| 2026-04-24 | -38.10 | $7.04 | 209905 |
| 2026-04-23 | -28.21 | $7.31 | 161110 |
| 2026-04-22 | -6.23 | $7.91 | 163000 |
| 2026-04-21 | -23.44 | $7.44 | 139300 |
| 2026-04-20 | -18.32 | $7.58 | 163657 |
| 2026-04-17 | -7.33 | $7.88 | 251906 |
| 2026-04-16 | -6.84 | $7.53 | 213500 |
| 2026-04-15 | -1.28 | $7.66 | 297700 |
| 2026-04-14 | -16.07 | $7.23 | 262226 |
| 2026-04-13 | -20.54 | $7.13 | 218000 |
| 2026-04-10 | -41.07 | $6.67 | 423321 |
| 2026-04-09 | -39.68 | $6.61 | 208000 |
| 2026-04-08 | -57.55 | $5.99 | 421400 |
| 2026-04-07 | -44.63 | $6.26 | 272400 |
| 2026-04-06 | -50.80 | $6.01 | 196900 |
| 2026-04-02 | -55.14 | $5.82 | 303809 |
| 2026-04-01 | -59.19 | $5.69 | 121216 |
| 2026-03-31 | -62.95 | $5.50 | 152323 |
| 2026-03-30 | -64.39 | $5.42 | 255600 |
| 2026-03-27 | -43.85 | $6.02 | 534176 |
| 2026-03-26 | -29.01 | $6.54 | 237804 |
| 2026-03-25 | -29.87 | $6.47 | 210811 |
| 2026-03-24 | -31.73 | $6.40 | 291642 |
| 2026-03-23 | -28.53 | $6.52 | 222800 |
| 2026-03-20 | -27.94 | $6.52 | 548740 |
| 2026-03-19 | -22.54 | $6.72 | 507900 |
| 2026-03-18 | -14.36 | $7.03 | 1.1M |
| 2026-03-17 | -0.92 | $6.93 | 527933 |
| 2026-03-16 | -10.62 | $6.30 | 740600 |
| 2026-03-13 | -16.10 | $5.67 | 278700 |
| 2026-03-12 | -2.94 | $5.67 | 507619 |
| 2026-03-11 | -21.74 | $5.06 | 236094 |
| 2026-03-10 | -5.98 | $5.35 | 480142 |
| 2026-03-09 | -21.01 | $4.71 | 570020 |
| 2026-03-06 | -19.53 | $4.61 | 82640 |
| 2026-03-05 | -24.81 | $4.53 | 165349 |
| 2026-03-04 | -2.36 | $4.77 | 191400 |
| 2026-03-03 | -20.39 | $4.35 | 232900 |
| 2026-03-02 | -5.88 | $4.33 | 153224 |
| 2026-02-27 | 0.00 | $4.20 | 167119 |
| 2026-02-26 | -29.23 | $3.99 | 185700 |
| 2026-02-25 | -12.31 | $4.10 | 211600 |
| 2026-02-24 | -29.85 | $4.00 | 94744 |
| 2026-02-23 | -37.31 | $3.95 | 115342 |
| 2026-02-20 | -75.93 | $3.79 | 90600 |
| 2026-02-19 | -63.89 | $3.92 | 214600 |
| 2026-02-18 | -70.37 | $3.85 | 167003 |
| 2026-02-17 | -57.41 | $3.99 | 133500 |
| 2026-02-13 | -66.67 | $3.89 | 89727 |
| 2026-02-12 | -60.19 | $3.96 | 224400 |
| 2026-02-11 | -50.00 | $4.07 | 1.1M |
| 2026-02-10 | -78.70 | $3.76 | 84628 |
| 2026-02-09 | -74.07 | $3.81 | 110700 |
| 2026-02-06 | -75.00 | $3.80 | 91637 |
| 2026-02-05 | -96.30 | $3.57 | 214000 |
| 2026-02-04 | -81.25 | $3.83 | 145400 |
| 2026-02-03 | -82.02 | $3.88 | 220500 |
| 2026-02-02 | -73.26 | $3.98 | 95300 |
| 2026-01-30 | -75.58 | $3.96 | 225100 |
| 2026-01-29 | -72.09 | $3.99 | 152300 |
| 2026-01-28 | -75.58 | $3.96 | 104500 |
| 2026-01-27 | -55.81 | $4.13 | 131044 |
| 2026-01-26 | -66.28 | $4.04 | 215400 |
| 2026-01-23 | -47.67 | $4.20 | 216748 |
| 2026-01-22 | -41.86 | $4.25 | 319633 |
| 2026-01-21 | -69.77 | $4.01 | 213700 |
| 2026-01-20 | -52.81 | $4.17 | 198411 |
| 2026-01-16 | -73.21 | $4.05 | 199101 |
| 2026-01-15 | -88.37 | $3.90 | 268423 |
| 2026-01-14 | -70.54 | $4.13 | 176900 |
| 2026-01-13 | -72.09 | $4.11 | 214706 |
| 2026-01-12 | -78.62 | $4.06 | 219772 |
| 2026-01-09 | -95.52 | $3.92 | 278653 |
| 2026-01-08 | -89.31 | $4.03 | 251503 |
| 2026-01-07 | -64.12 | $4.36 | 415265 |
| 2026-01-06 | -75.57 | $4.21 | 182723 |
| 2026-01-05 | -85.50 | $4.08 | 304700 |
| 2026-01-02 | -87.30 | $4.10 | 261417 |
| 2025-12-31 | -88.14 | $4.16 | 386992 |
| 2025-12-30 | -73.58 | $4.42 | 412600 |
| 2025-12-29 | -88.57 | $4.30 | 293913 |
| 2025-12-26 | -93.57 | $4.23 | 163008 |
| 2025-12-24 | -91.24 | $4.29 | 57400 |
| 2025-12-23 | -89.05 | $4.32 | 201018 |
| 2025-12-22 | -99.17 | $4.34 | 271700 |
| 2025-12-19 | -89.74 | $4.49 | 630600 |
| 2025-12-18 | -99.03 | $4.52 | 191419 |
| 2025-12-17 | -83.87 | $4.76 | 161402 |
| 2025-12-16 | -77.42 | $4.82 | 163154 |
| 2025-12-15 | -84.80 | $4.80 | 231700 |
| 2025-12-12 | -73.43 | $4.99 | 136800 |
| 2025-12-11 | -79.47 | $4.92 | 180900 |
| 2025-12-10 | -74.84 | $5.01 | 160000 |
| 2025-12-09 | -86.03 | $4.86 | 235000 |
| 2025-12-08 | -95.51 | $4.76 | 288800 |
| 2025-12-05 | -80.90 | $5.02 | 183600 |
| 2025-12-04 | -82.83 | $5.02 | 194900 |
| 2025-12-03 | -82.88 | $5.06 | 172647 |
| 2025-12-02 | -96.03 | $4.79 | 168441 |
| 2025-12-01 | -90.85 | $4.96 | 153903 |
| 2025-11-28 | -81.42 | $5.44 | 90200 |
| 2025-11-26 | -89.49 | $5.11 | 112212 |
| 2025-11-25 | -95.17 | $4.88 | 126800 |
| 2025-11-24 | -89.86 | $5.10 | 219200 |
| 2025-11-21 | -92.27 | $5.00 | 159526 |
| 2025-11-20 | -92.75 | $4.98 | 170422 |
| 2025-11-19 | -96.62 | $4.82 | 388347 |
| 2025-11-18 | -95.74 | $5.22 | 123746 |
| 2025-11-17 | -98.13 | $5.14 | 529300 |
| 2025-11-14 | -93.33 | $5.88 | 189400 |
| 2025-11-13 | -94.29 | $5.85 | 168738 |
| 2025-11-12 | -94.00 | $6.00 | 185100 |
| 2025-11-11 | -95.27 | $6.00 | 764324 |
| 2025-11-10 | -77.03 | $6.07 | 977726 |
| 2025-11-07 | -75.07 | $6.14 | 60537 |
| 2025-11-06 | -66.67 | $6.44 | 99500 |
| 2025-11-05 | -61.62 | $6.62 | 102600 |
| 2025-11-04 | -59.66 | $6.69 | 107382 |
| 2025-11-03 | -40.90 | $7.36 | 300200 |
| 2025-10-31 | -18.49 | $8.16 | 142267 |
| 2025-10-30 | -5.88 | $8.61 | 108923 |
| 2025-10-29 | -10.92 | $8.43 | 269204 |
| 2025-10-28 | -6.17 | $8.29 | 277152 |
| 2025-10-27 | -13.92 | $7.18 | 219629 |
| 2025-10-24 | -24.89 | $6.72 | 110800 |
| 2025-10-23 | -15.25 | $6.93 | 42552 |
| 2025-10-22 | -15.06 | $6.93 | 182925 |
| 2025-10-21 | -12.55 | $6.99 | 145447 |
| 2025-10-20 | -4.12 | $7.16 | 180508 |
| 2025-10-17 | -5.29 | $6.90 | 417892 |
| 2025-10-16 | -10.60 | $6.64 | 564152 |
| 2025-10-15 | -4.85 | $6.50 | 275300 |
| 2025-10-14 | -8.97 | $5.85 | 98600 |
| 2025-10-13 | -26.39 | $5.56 | 66873 |
| 2025-10-10 | -22.22 | $5.62 | 84900 |
| 2025-10-09 | -0.72 | $5.88 | 85350 |
| 2025-10-08 | -7.69 | $5.70 | 51683 |
| 2025-10-07 | -9.23 | $5.68 | 67213 |
| 2025-10-06 | -7.87 | $5.67 | 144900 |
| 2025-10-03 | -11.32 | $5.44 | 86000 |
| 2025-10-02 | -13.21 | $5.42 | 54507 |
| 2025-10-01 | -11.32 | $5.44 | 104441 |
| 2025-09-30 | -2.86 | $5.52 | 189820 |
| 2025-09-29 | -11.94 | $5.09 | 129504 |
| 2025-09-26 | -16.42 | $5.06 | 56300 |
| 2025-09-25 | -35.82 | $4.93 | 45116 |
| 2025-09-24 | -5.97 | $5.13 | 161623 |
| 2025-09-23 | -44.12 | $4.88 | 41900 |
| 2025-09-22 | -47.06 | $4.86 | 83886 |
| 2025-09-19 | -58.82 | $4.78 | 73461 |
| 2025-09-18 | -39.71 | $4.91 | 102907 |
| 2025-09-17 | -95.59 | $4.53 | 76500 |
| 2025-09-16 | -75.00 | $4.67 | 44200 |
| 2025-09-15 | -100.00 | $4.50 | 61535 |
| 2025-09-12 | -60.00 | $4.61 | 368830 |
| 2025-09-11 | -18.95 | $5.00 | 45246 |
| 2025-09-10 | -17.89 | $5.01 | 45646 |
| 2025-09-09 | -9.47 | $5.09 | 37533 |
| 2025-09-08 | -22.11 | $4.97 | 52200 |
| 2025-09-05 | -11.58 | $5.07 | 68619 |
| 2025-09-04 | -15.79 | $5.03 | 34230 |
| 2025-09-03 | -13.68 | $5.05 | 59884 |
| 2025-09-02 | -18.95 | $5.00 | 116200 |
| 2025-08-29 | -29.47 | $4.90 | 41907 |
| 2025-08-28 | -16.84 | $5.02 | 124833 |
| 2025-08-27 | -17.89 | $5.01 | 57943 |
| 2025-08-26 | -14.74 | $5.04 | 64700 |
| 2025-08-25 | -1.10 | $5.13 | 96200 |
| 2025-08-22 | -25.51 | $4.96 | 65825 |
| 2025-08-21 | -47.96 | $4.74 | 28003 |
| 2025-08-20 | -56.12 | $4.66 | 40597 |
| 2025-08-19 | -44.12 | $4.80 | 39700 |
| 2025-08-18 | -29.41 | $4.95 | 66206 |
| 2025-08-15 | -52.94 | $4.71 | 106426 |
| 2025-08-14 | -48.98 | $4.77 | 61500 |
| 2025-08-13 | -57.14 | $4.69 | 150412 |
| 2025-08-12 | -88.78 | $4.38 | 84401 |
| 2025-08-11 | -91.84 | $4.35 | 109310 |
| 2025-08-08 | -88.78 | $4.38 | 88643 |
| 2025-08-07 | -69.39 | $4.57 | 87103 |
| 2025-08-06 | -44.90 | $4.81 | 303736 |
| 2025-08-05 | -39.80 | $4.86 | 20500 |
| 2025-08-04 | -41.84 | $4.84 | 39128 |
| 2025-08-01 | -63.64 | $4.62 | 61919 |
| 2025-07-31 | -47.17 | $4.75 | 33800 |
| 2025-07-30 | -40.18 | $4.80 | 120415 |
| 2025-07-29 | -30.77 | $4.89 | 61947 |
| 2025-07-28 | -12.82 | $5.10 | 116537 |
| 2025-07-25 | -8.13 | $5.15 | 70297 |
| 2025-07-24 | -20.33 | $5.00 | 189500 |
| 2025-07-23 | -25.20 | $4.94 | 1.4M |
| 2025-07-22 | -11.58 | $4.86 | 118108 |
| 2025-07-21 | -33.68 | $4.65 | 132134 |
| 2025-07-18 | -37.89 | $4.61 | 108257 |
| 2025-07-17 | -36.08 | $4.64 | 533178 |
| 2025-07-16 | -60.63 | $4.52 | 320705 |
| 2025-07-15 | -66.14 | $4.45 | 138000 |
| 2025-07-14 | -51.18 | $4.64 | 179848 |
| 2025-07-11 | -66.14 | $4.45 | 188200 |
| 2025-07-10 | -36.22 | $4.83 | 173177 |
| 2025-07-09 | -52.67 | $4.73 | 163200 |
| 2025-07-08 | -67.74 | $4.52 | 189924 |
| 2025-07-07 | -83.71 | $4.31 | 98668 |
| 2025-07-03 | -82.02 | $4.34 | 61346 |
| 2025-07-02 | -86.52 | $4.26 | 170583 |
| 2025-07-01 | -93.82 | $4.13 | 108900 |
| 2025-06-30 | -89.89 | $4.20 | 158600 |
| 2025-06-27 | -84.27 | $4.30 | 361000 |
| 2025-06-26 | -95.40 | $4.14 | 271900 |
| 2025-06-25 | -89.66 | $4.24 | 8.2M |
| 2025-06-24 | -76.88 | $4.57 | 104500 |
| 2025-06-23 | -79.38 | $4.53 | 73305 |
| 2025-06-20 | -63.13 | $4.79 | 240918 |
| 2025-06-18 | -68.75 | $4.70 | 181507 |
| 2025-06-17 | -69.77 | $4.90 | 87013 |
| 2025-06-16 | -47.29 | $5.19 | 51131 |
| 2025-06-13 | -69.77 | $4.90 | 39700 |
| 2025-06-12 | -57.04 | $5.03 | 35633 |
| 2025-06-11 | -54.07 | $5.07 | 111338 |
| 2025-06-10 | -44.44 | $5.20 | 74051 |
| 2025-06-09 | -37.04 | $5.30 | 65300 |
| 2025-06-06 | -22.96 | $5.49 | 297481 |
| 2025-06-05 | -28.42 | $5.13 | 50126 |
| 2025-06-04 | -31.58 | $5.10 | 57600 |
| 2025-06-03 | -38.60 | $5.15 | 79400 |
| 2025-06-02 | -55.97 | $5.04 | 46736 |
| 2025-05-30 | -75.00 | $4.83 | 27941 |
| 2025-05-29 | -69.08 | $4.92 | 36854 |
| 2025-05-28 | -65.79 | $4.97 | 56340 |
| 2025-05-27 | -71.05 | $4.89 | 80821 |
| 2025-05-23 | -91.45 | $4.58 | 29026 |
| 2025-05-22 | -87.50 | $4.64 | 55934 |
| 2025-05-21 | -86.84 | $4.65 | 75667 |
| 2025-05-20 | -71.71 | $4.88 | 62648 |
| 2025-05-19 | -84.21 | $4.69 | 65900 |
| 2025-05-16 | -82.89 | $4.71 | 93400 |
| 2025-05-15 | -93.42 | $4.55 | 182711 |
| 2025-05-14 | -95.33 | $4.95 | 91765 |
| 2025-05-13 | -66.13 | $5.15 | 43505 |
| 2025-05-12 | -48.08 | $5.22 | 78500 |
| 2025-05-09 | -48.28 | $5.13 | 96100 |
| 2025-05-08 | -43.85 | $5.15 | 69700 |
| 2025-05-07 | -42.25 | $5.18 | 88010 |
| 2025-05-06 | -46.52 | $5.10 | 103301 |
| 2025-05-05 | -19.25 | $5.61 | 43235 |
| 2025-05-02 | -11.76 | $5.75 | 115716 |
| 2025-05-01 | -7.43 | $5.72 | 125500 |
| 2025-04-30 | -6.67 | $5.64 | 138000 |
| 2025-04-29 | -31.52 | $5.23 | 305331 |
| 2025-04-28 | -38.79 | $5.11 | 80400 |
| 2025-04-25 | -25.45 | $5.33 | 69500 |
| 2025-04-24 | -15.15 | $5.50 | 85405 |
| 2025-04-23 | -4.24 | $5.68 | 187201 |
| 2025-04-22 | -25.15 | $5.32 | 97462 |
| 2025-04-21 | -36.81 | $5.13 | 62249 |
| 2025-04-17 | -43.56 | $5.02 | 99004 |
| 2025-04-16 | -44.17 | $5.01 | 156145 |
| 2025-04-15 | -12.88 | $5.52 | 1.1M |
| 2025-04-14 | -77.78 | $4.46 | 54600 |
| 2025-04-11 | -81.48 | $4.40 | 121100 |
| 2025-04-10 | -91.98 | $4.23 | 163708 |
| 2025-04-09 | -79.59 | $4.55 | 859458 |
| 2025-04-08 | -74.83 | $4.62 | 135948 |
| 2025-04-07 | -89.80 | $4.40 | 207900 |
| 2025-04-04 | -75.51 | $4.61 | 178135 |
| 2025-04-03 | -68.71 | $4.71 | 78729 |
| 2025-04-02 | -70.07 | $4.69 | 48100 |
| 2025-04-01 | -83.67 | $4.49 | 126900 |
| 2025-03-31 | -64.63 | $4.77 | 86355 |
| 2025-03-28 | -71.83 | $4.70 | 76439 |
| 2025-03-27 | -83.10 | $4.54 | 66000 |
| 2025-03-26 | -83.80 | $4.53 | 319118 |
| 2025-03-25 | -61.17 | $5.09 | 87085 |
| 2025-03-24 | -7.77 | $5.64 | 117681 |
| 2025-03-21 | -41.09 | $5.45 | 104454 |
| 2025-03-20 | -52.48 | $5.36 | 60410 |
| 2025-03-19 | -77.31 | $5.01 | 964691 |
| 2025-03-18 | -79.43 | $4.98 | 59695 |
| 2025-03-17 | -74.47 | $5.05 | 198400 |
| 2025-03-14 | -75.18 | $5.04 | 66428 |
| 2025-03-13 | -74.47 | $5.05 | 17800 |
| 2025-03-12 | -73.76 | $5.06 | 36100 |
| 2025-03-11 | -77.31 | $5.01 | 62500 |
| 2025-03-10 | -66.67 | $5.10 | 65443 |
| 2025-03-07 | -61.33 | $5.18 | 74548 |
| 2025-03-06 | -63.33 | $5.15 | 27247 |
| 2025-03-05 | -57.33 | $5.24 | 72657 |
| 2025-03-04 | -67.33 | $5.09 | 156060 |
| 2025-03-03 | -73.33 | $5.00 | 111800 |
| 2025-02-28 | -47.33 | $5.39 | 130524 |
| 2025-02-27 | -40.67 | $5.49 | 26600 |
| 2025-02-26 | -39.33 | $5.51 | 56824 |
| 2025-02-25 | -42.00 | $5.47 | 118200 |
| 2025-02-24 | -31.33 | $5.63 | 189200 |
| 2025-02-21 | -11.33 | $5.93 | 188100 |
| 2025-02-20 | -7.19 | $5.89 | 379700 |
| 2025-02-19 | -14.81 | $5.65 | 367751 |
| 2025-02-18 | -32.29 | $5.15 | 107944 |
| 2025-02-14 | -15.38 | $5.27 | 99541 |
| 2025-02-13 | -38.46 | $5.06 | 58295 |
| 2025-02-12 | -45.71 | $5.07 | 87059 |
| 2025-02-11 | -70.00 | $4.89 | 72279 |
| 2025-02-10 | -80.67 | $4.79 | 92100 |
| 2025-02-07 | -93.20 | $4.70 | 118642 |
| 2025-02-06 | -87.07 | $4.88 | 52400 |
| 2025-02-05 | -85.03 | $4.94 | 151180 |
| 2025-02-04 | -82.65 | $5.01 | 84600 |
| 2025-02-03 | -94.22 | $4.67 | 85300 |
| 2025-01-31 | -71.47 | $5.01 | 103200 |
| 2025-01-30 | -58.22 | $5.21 | 119310 |
| 2025-01-29 | -66.06 | $4.91 | 59513 |
| 2025-01-28 | -62.66 | $5.04 | 69342 |
| 2025-01-27 | -62.92 | $5.03 | 108122 |
| 2025-01-24 | -61.62 | $5.08 | 113736 |
| 2025-01-23 | -63.71 | $5.00 | 137217 |
| 2025-01-22 | -64.49 | $4.97 | 269403 |
| 2025-01-21 | -75.20 | $4.56 | 279600 |
| 2025-01-17 | -64.75 | $4.96 | 184000 |
| 2025-01-16 | -71.02 | $4.72 | 410836 |
| 2025-01-15 | -56.92 | $5.26 | 395426 |
| 2025-01-14 | -53.79 | $5.38 | 491200 |
| 2025-01-13 | -44.39 | $5.74 | 1.1M |
| 2025-01-10 | -45.43 | $5.70 | 19.3M |
| 2025-01-08 | -65.37 | $4.50 | 114326 |
| 2025-01-07 | -54.09 | $4.79 | 179400 |
| 2025-01-06 | -57.98 | $4.69 | 98900 |
| 2025-01-03 | -57.78 | $4.75 | 154576 |
| 2025-01-02 | -62.11 | $4.69 | 504222 |
| 2024-12-31 | -93.88 | $3.81 | 530500 |
| 2024-12-30 | -95.90 | $4.26 | 202400 |
| 2024-12-27 | -84.00 | $4.65 | 78200 |
| 2024-12-26 | -81.85 | $4.72 | 170262 |
| 2024-12-24 | -88.62 | $4.50 | 63800 |
| 2024-12-23 | -89.49 | $4.50 | 109546 |
| 2024-12-20 | -83.24 | $4.72 | 705510 |
| 2024-12-19 | -86.65 | $4.60 | 116200 |
| 2024-12-18 | -100.00 | $4.13 | 194600 |
| 2024-12-17 | -99.35 | $4.58 | 179553 |
| 2024-12-16 | -98.70 | $4.74 | 166529 |
| 2024-12-13 | -87.92 | $5.44 | 94700 |
| 2024-12-12 | -67.21 | $6.12 | 125270 |
| 2024-12-11 | -86.43 | $5.58 | 157400 |
| 2024-12-10 | -94.52 | $5.75 | 63600 |
| 2024-12-09 | -94.01 | $5.95 | 74400 |
| 2024-12-06 | -97.53 | $5.86 | 117713 |
| 2024-12-05 | -97.69 | $6.08 | 46600 |
| 2024-12-04 | -95.60 | $6.18 | 82613 |
| 2024-12-03 | -98.85 | $6.21 | 174201 |
| 2024-12-02 | -81.89 | $6.87 | 68801 |
| 2024-11-29 | -67.77 | $7.29 | 22300 |
| 2024-11-27 | -74.36 | $7.11 | 77400 |
| 2024-11-26 | -83.52 | $6.86 | 79149 |
| 2024-11-25 | -69.60 | $7.24 | 136925 |
| 2024-11-22 | -68.86 | $7.26 | 107700 |
| 2024-11-21 | -96.70 | $6.50 | 224751 |
| 2024-11-20 | -94.69 | $7.18 | 69500 |
| 2024-11-19 | -95.65 | $7.16 | 87100 |
| 2024-11-18 | -98.43 | $7.26 | 84665 |
| 2024-11-15 | -91.86 | $7.62 | 71905 |
| 2024-11-14 | -98.04 | $7.70 | 75303 |
| 2024-11-13 | -91.06 | $8.08 | 126943 |
| 2024-11-12 | -67.48 | $8.37 | 201600 |
| 2024-11-11 | -66.67 | $8.38 | 73100 |
| 2024-11-08 | -66.67 | $8.38 | 65013 |
| 2024-11-07 | -64.84 | $8.42 | 36013 |
| 2024-11-06 | -66.41 | $8.40 | 84500 |
| 2024-11-05 | -62.31 | $8.46 | 39432 |
| 2024-11-04 | -77.46 | $8.29 | 132536 |
| 2024-11-01 | -33.54 | $9.02 | 77348 |
| 2024-10-31 | -67.93 | $8.56 | 575400 |
| 2024-10-30 | -96.67 | $8.07 | 49716 |
| 2024-10-29 | -100.00 | $8.16 | 60700 |
| 2024-10-28 | -95.63 | $8.28 | 39044 |
| 2024-10-25 | -90.00 | $8.37 | 53800 |
| 2024-10-24 | -95.00 | $8.48 | 85702 |
| 2024-10-23 | -94.74 | $8.55 | 49202 |
| 2024-10-22 | -87.29 | $8.78 | 50116 |
| 2024-10-21 | -86.09 | $8.82 | 58018 |
| 2024-10-18 | -78.38 | $8.94 | 42900 |
| 2024-10-17 | -76.58 | $8.96 | 54900 |
| 2024-10-16 | -74.17 | $9.01 | 100014 |
| 2024-10-15 | -94.58 | $8.79 | 71548 |
| 2024-10-14 | -88.20 | $8.91 | 51192 |
| 2024-10-11 | -88.66 | $8.92 | 78880 |
| 2024-10-10 | -86.87 | $8.96 | 91700 |
| 2024-10-09 | -87.56 | $9.02 | 27003 |
| 2024-10-08 | -80.83 | $9.15 | 37610 |
| 2024-10-07 | -76.17 | $9.24 | 54500 |
| 2024-10-04 | -67.88 | $9.40 | 63400 |
| 2024-10-03 | -61.14 | $9.53 | 54700 |
| 2024-10-02 | -80.83 | $9.15 | 89617 |
| 2024-10-01 | -83.42 | $9.10 | 75702 |
| 2024-09-30 | -93.01 | $8.96 | 89943 |
| 2024-09-27 | -94.44 | $9.05 | 94147 |
| 2024-09-26 | -92.96 | $9.11 | 52323 |
| 2024-09-25 | -92.02 | $9.13 | 66803 |
| 2024-09-24 | -89.20 | $9.19 | 82500 |
| 2024-09-23 | -80.28 | $9.38 | 51700 |
| 2024-09-20 | -72.20 | $9.61 | 66521 |
| 2024-09-19 | -93.10 | $9.47 | 33000 |
| 2024-09-18 | -65.07 | $9.60 | 84900 |
| 2024-09-17 | -35.22 | $10.22 | 55701 |
| 2024-09-16 | -29.69 | $10.33 | 46535 |
| 2024-09-13 | -30.86 | $10.30 | 44000 |
| 2024-09-12 | -22.81 | $10.49 | 31027 |
| 2024-09-11 | -22.43 | $10.50 | 36200 |
| 2024-09-10 | -31.94 | $10.25 | 40900 |
| 2024-09-09 | -31.18 | $10.27 | 34605 |
| 2024-09-06 | -42.75 | $9.94 | 36400 |
| 2024-09-05 | -50.56 | $9.73 | 31300 |
| 2024-09-04 | -43.87 | $9.91 | 44033 |
| 2024-09-03 | -25.65 | $10.40 | 38100 |
| 2024-08-30 | -7.46 | $10.88 | 63861 |
| 2024-08-29 | -9.28 | $10.55 | 85400 |
| 2024-08-28 | -34.00 | $9.72 | 16004 |
| 2024-08-27 | -34.50 | $9.71 | 18700 |
| 2024-08-26 | -23.00 | $9.94 | 76103 |
| 2024-08-23 | -35.50 | $9.69 | 19405 |
| 2024-08-22 | -34.98 | $9.72 | 25100 |
| 2024-08-21 | -29.56 | $9.83 | 111524 |
| 2024-08-20 | -77.83 | $8.85 | 11320 |
| 2024-08-19 | -72.91 | $8.95 | 52100 |
| 2024-08-16 | -78.82 | $8.83 | 14400 |
| 2024-08-15 | -89.66 | $8.61 | 55798 |
| 2024-08-14 | -72.41 | $8.96 | 8400 |
| 2024-08-13 | -72.91 | $8.95 | 11054 |
| 2024-08-12 | -78.95 | $8.84 | 9209 |
| 2024-08-09 | -91.39 | $8.58 | 11100 |
| 2024-08-08 | -97.13 | $8.46 | 65200 |
| 2024-08-07 | -90.91 | $8.59 | 18922 |
| 2024-08-06 | -87.75 | $8.70 | 43452 |
| 2024-08-05 | -77.45 | $8.91 | 30371 |
| 2024-08-02 | -81.25 | $9.32 | 28012 |
| 2024-08-01 | -66.19 | $9.57 | 45300 |
| 2024-07-31 | -69.06 | $9.53 | 15468 |
| 2024-07-30 | -67.63 | $9.55 | 20749 |
| 2024-07-29 | -35.25 | $10.00 | 15202 |
| 2024-07-26 | -28.06 | $10.10 | 16900 |
| 2024-07-25 | -23.02 | $10.17 | 30510 |
| 2024-07-24 | -38.85 | $9.95 | 20000 |
| 2024-07-23 | -38.85 | $9.95 | 9146 |
| 2024-07-22 | -38.13 | $9.96 | 14900 |
| 2024-07-19 | -43.88 | $9.88 | 10400 |
| 2024-07-18 | -40.29 | $9.93 | 24700 |
| 2024-07-17 | -28.33 | $10.39 | 37245 |
| 2024-07-16 | -38.16 | $10.38 | 59200 |
| 2024-07-15 | -52.30 | $10.24 | 25900 |
| 2024-07-12 | -61.99 | $10.13 | 43332 |
| 2024-07-11 | -76.41 | $9.81 | 54500 |
| 2024-07-10 | -79.35 | $9.74 | 16044 |
| 2024-07-09 | -95.64 | $9.25 | 15041 |
| 2024-07-08 | -94.19 | $9.30 | 28821 |
| 2024-07-05 | -97.50 | $9.20 | 22829 |
| 2024-07-03 | -97.30 | $9.28 | 16005 |
| 2024-07-02 | -94.15 | $9.41 | 60019 |
| 2024-07-01 | -82.44 | $9.89 | 67200 |
| 2024-06-28 | -86.51 | $9.73 | 86500 |
| 2024-06-27 | -93.98 | $9.42 | 27200 |
| 2024-06-26 | -88.59 | $9.67 | 12900 |
| 2024-06-25 | -91.02 | $9.57 | 19303 |
| 2024-06-24 | -93.20 | $9.48 | 57700 |
| 2024-06-21 | -98.78 | $9.40 | 173400 |
| 2024-06-20 | -94.10 | $9.77 | 52600 |
| 2024-06-18 | -100.00 | $10.10 | 35221 |
| 2024-06-17 | -93.07 | $10.89 | 33800 |
| 2024-06-14 | -89.58 | $11.12 | 44900 |
| 2024-06-13 | -94.06 | $11.38 | 21200 |
| 2024-06-12 | -93.37 | $11.75 | 23120 |
| 2024-06-11 | -59.50 | $12.00 | 20821 |
| 2024-06-10 | -51.24 | $12.20 | 49100 |
| 2024-06-07 | -38.63 | $12.20 | 16900 |
| 2024-06-06 | -28.04 | $12.54 | 35307 |
| 2024-06-05 | -13.40 | $13.01 | 22600 |
| 2024-06-04 | -6.34 | $13.23 | 17541 |
| 2024-06-03 | -10.27 | $13.10 | 24900 |
| 2024-05-31 | -16.31 | $12.90 | 23000 |
| 2024-05-30 | -18.62 | $12.82 | 87651 |
| 2024-05-29 | -35.14 | $12.27 | 32267 |
| 2024-05-28 | -22.01 | $12.65 | 22165 |
| 2024-05-24 | -16.95 | $12.74 | 18649 |
| 2024-05-23 | -10.65 | $13.00 | 32448 |
| 2024-05-22 | -3.83 | $13.08 | 35424 |
| 2024-05-21 | -1.84 | $13.05 | 31000 |
| 2024-05-20 | -7.35 | $12.84 | 45355 |
| 2024-05-17 | -7.67 | $12.40 | 39000 |
| 2024-05-16 | -15.77 | $11.98 | 23600 |
| 2024-05-15 | -12.50 | $12.09 | 87900 |
| 2024-05-14 | -14.83 | $11.62 | 25807 |
| 2024-05-13 | -41.98 | $11.50 | 105800 |
| 2024-05-10 | -71.56 | $10.64 | 41703 |
| 2024-05-09 | -67.40 | $10.93 | 17125 |
| 2024-05-08 | -61.52 | $11.27 | 90635 |
| 2024-05-07 | -74.23 | $10.57 | 33238 |
| 2024-05-06 | -72.60 | $10.66 | 17843 |
| 2024-05-03 | -75.14 | $10.52 | 73819 |
| 2024-05-02 | -70.76 | $10.84 | 78100 |
| 2024-05-01 | -78.48 | $10.48 | 35526 |
| 2024-04-30 | -81.52 | $10.41 | 40049 |
| 2024-04-29 | -89.88 | $9.84 | 24534 |
| 2024-04-26 | -96.63 | $9.38 | 29000 |
| 2024-04-25 | -91.64 | $9.72 | 21921 |
| 2024-04-24 | -90.18 | $9.82 | 33626 |
| 2024-04-23 | -84.16 | $10.23 | 31106 |
| 2024-04-22 | -92.23 | $9.68 | 47200 |
| 2024-04-19 | -96.59 | $9.74 | 170634 |
| 2024-04-18 | -99.62 | $10.72 | 71900 |
| 2024-04-17 | -92.72 | $11.51 | 221806 |
| 2024-04-16 | -69.35 | $12.87 | 60700 |
| 2024-04-15 | -58.67 | $13.06 | 115048 |
| 2024-04-12 | -36.78 | $14.12 | 30612 |
| 2024-04-11 | -29.92 | $14.45 | 56885 |
| 2024-04-10 | -36.61 | $14.11 | 39100 |
| 2024-04-09 | -41.93 | $13.84 | 56600 |
| 2024-04-08 | -48.03 | $13.53 | 87439 |
| 2024-04-05 | -33.46 | $14.27 | 65600 |
| 2024-04-04 | -32.09 | $14.34 | 140134 |
| 2024-04-03 | -10.43 | $15.44 | 174952 |
| 2024-04-02 | -29.27 | $14.20 | 251000 |
| 2024-04-01 | -4.27 | $15.37 | 380655 |
| 2024-03-28 | -31.36 | $13.56 | 191200 |
| 2024-03-27 | -75.53 | $12.98 | 324458 |
| 2024-03-26 | -78.22 | $12.75 | 388500 |
| 2024-03-25 | -89.34 | $11.80 | 40500 |
| 2024-03-22 | -91.45 | $11.62 | 25400 |
| 2024-03-21 | -87.47 | $11.96 | 61700 |
| 2024-03-20 | -84.31 | $12.23 | 102655 |
| 2024-03-19 | -87.00 | $12.00 | 53731 |
| 2024-03-18 | -90.16 | $11.73 | 69238 |
| 2024-03-15 | -95.55 | $11.27 | 104521 |
| 2024-03-14 | -99.77 | $10.91 | 138119 |
| 2024-03-13 | -92.58 | $11.57 | 65228 |
| 2024-03-12 | -87.19 | $12.01 | 186900 |
| 2024-03-11 | -91.07 | $11.68 | 124628 |
| 2024-03-08 | -87.19 | $12.01 | 166078 |
| 2024-03-07 | -80.61 | $12.57 | 71000 |
| 2024-03-06 | -81.43 | $12.50 | 84767 |
| 2024-03-05 | -84.84 | $12.21 | 178415 |
| 2024-03-04 | -80.30 | $12.50 | 299506 |
| 2024-03-01 | -77.75 | $12.72 | 1.8M |
| 2024-02-29 | -10.78 | $18.50 | 224900 |
| 2024-02-28 | -3.60 | $18.56 | 131067 |
| 2024-02-27 | -8.39 | $16.04 | 79326 |
| 2024-02-26 | -7.31 | $16.00 | 167057 |
| 2024-02-23 | -5.04 | $13.29 | 71900 |
| 2024-02-22 | -39.27 | $12.17 | 27600 |
| 2024-02-21 | -32.36 | $12.36 | 39000 |
| 2024-02-20 | -10.91 | $12.95 | 137608 |
| 2024-02-16 | -27.42 | $11.85 | 85600 |
| 2024-02-15 | -40.86 | $11.60 | 61601 |
| 2024-02-14 | -19.89 | $11.99 | 137286 |
| 2024-02-13 | -63.98 | $11.17 | 28777 |
| 2024-02-12 | -70.24 | $11.25 | 50513 |
| 2024-02-09 | -59.52 | $11.52 | 54824 |
| 2024-02-08 | -44.81 | $11.99 | 21423 |
| 2024-02-07 | -51.46 | $12.00 | 22363 |
| 2024-02-06 | -68.89 | $11.90 | 18767 |
| 2024-02-05 | -79.33 | $11.43 | 38517 |
| 2024-02-02 | -86.44 | $11.11 | 6579 |
| 2024-02-01 | -80.00 | $11.40 | 7857 |
| 2024-01-31 | -82.22 | $11.30 | 11867 |
| 2024-01-30 | -80.00 | $11.40 | 15153 |
| 2024-01-29 | -76.67 | $11.55 | 25634 |
| 2024-01-26 | -92.22 | $10.85 | 14740 |
| 2024-01-25 | -91.33 | $10.89 | 18355 |
| 2024-01-24 | -93.33 | $10.80 | 48421 |
| 2024-01-23 | -91.84 | $10.95 | 31654 |
| 2024-01-22 | -85.33 | $11.16 | 57843 |
| 2024-01-19 | -79.33 | $11.43 | 55237 |
| 2024-01-18 | -82.00 | $11.31 | 34789 |
| 2024-01-17 | -73.33 | $11.70 | 63307 |
| 2024-01-16 | -63.33 | $12.15 | 47153 |
| 2024-01-12 | -46.67 | $12.90 | 53567 |
| 2024-01-11 | -48.67 | $12.81 | 103853 |
| 2024-01-10 | -48.22 | $12.83 | 124194 |
| 2024-01-09 | -41.11 | $13.15 | 1.2M |
| 2024-01-08 | -35.14 | $11.94 | 99603 |
| 2024-01-05 | -69.82 | $11.17 | 13024 |
| 2024-01-04 | -45.95 | $11.70 | 22887 |
| 2024-01-03 | -47.30 | $11.67 | 11350 |
| 2024-01-02 | -72.97 | $11.10 | 42403 |
| 2023-12-29 | -79.73 | $10.95 | 62503 |
| 2023-12-28 | -72.97 | $11.10 | 48538 |
| 2023-12-27 | -85.14 | $10.83 | 31030 |
| 2023-12-26 | -77.93 | $10.99 | 18017 |
| 2023-12-22 | -72.52 | $11.11 | 24773 |
| 2023-12-21 | -95.56 | $10.62 | 14623 |
| 2023-12-20 | -89.13 | $10.80 | 19657 |
| 2023-12-19 | -89.72 | $10.83 | 19440 |
| 2023-12-18 | -98.05 | $10.57 | 20283 |
| 2023-12-15 | -59.33 | $11.96 | 26200 |
| 2023-12-14 | -50.14 | $12.29 | 22081 |
| 2023-12-13 | -60.43 | $11.86 | 46740 |
| 2023-12-12 | -55.34 | $11.55 | 9055 |
| 2023-12-11 | -52.72 | $11.67 | 12467 |
| 2023-12-08 | -43.79 | $12.08 | 12537 |
| 2023-12-07 | -42.27 | $12.15 | 20154 |
| 2023-12-06 | -38.56 | $12.32 | 11677 |
| 2023-12-05 | -42.48 | $12.14 | 22440 |
| 2023-12-04 | -54.47 | $11.59 | 11057 |
| 2023-12-01 | -68.41 | $10.95 | 21328 |
| 2023-11-30 | -74.95 | $10.65 | 51270 |
| 2023-11-29 | -65.14 | $11.10 | 22411 |
| 2023-11-28 | -37.45 | $12.24 | 23258 |
| 2023-11-27 | -46.93 | $11.49 | 17623 |
| 2023-11-24 | -28.60 | $12.42 | 51261 |
| 2023-11-22 | -23.63 | $12.71 | 11555 |
| 2023-11-21 | -25.68 | $12.59 | 13990 |
| 2023-11-20 | -11.13 | $13.44 | 31355 |
| 2023-11-17 | -2.02 | $13.10 | 51998 |
| 2023-11-16 | -34.95 | $11.47 | 45010 |
| 2023-11-15 | -40.00 | $11.22 | 22323 |
| 2023-11-14 | -56.57 | $10.40 | 25293 |
| 2023-11-13 | -58.79 | $10.29 | 21064 |
| 2023-11-10 | -37.17 | $11.36 | 23411 |
| 2023-11-09 | -27.88 | $11.82 | 35005 |
| 2023-11-08 | -28.48 | $11.79 | 16633 |
| 2023-11-07 | -30.30 | $11.70 | 58167 |
| 2023-11-06 | -24.09 | $12.00 | 44473 |
| 2023-11-03 | 0.00 | $12.77 | 45673 |
| 2023-11-02 | -10.71 | $12.00 | 57047 |
| 2023-11-01 | -0.80 | $11.97 | 144163 |
| 2023-10-31 | -53.11 | $9.23 | 47533 |
| 2023-10-30 | -50.24 | $9.29 | 45927 |
| 2023-10-27 | -85.83 | $8.61 | 25378 |
| 2023-10-26 | -88.06 | $8.72 | 24600 |
| 2023-10-25 | -93.33 | $8.58 | 15417 |
| 2023-10-24 | -92.56 | $8.66 | 25583 |
| 2023-10-23 | -84.82 | $8.92 | 21066 |
| 2023-10-20 | -85.12 | $8.91 | 26094 |
| 2023-10-19 | -82.20 | $9.09 | 18343 |
| 2023-10-18 | -81.29 | $9.25 | 12577 |
| 2023-10-17 | -84.00 | $9.21 | 16613 |
| 2023-10-16 | -88.00 | $9.01 | 13827 |
| 2023-10-13 | -88.41 | $9.00 | 18435 |
| 2023-10-12 | -83.10 | $9.27 | 44824 |
| 2023-10-11 | -80.08 | $9.68 | 112384 |
| 2023-10-10 | -90.15 | $9.20 | 40897 |
| 2023-10-09 | -87.60 | $9.36 | 4593 |
| 2023-10-06 | -81.69 | $9.66 | 9265 |
| 2023-10-05 | -86.22 | $9.43 | 13203 |
| 2023-10-04 | -81.30 | $9.68 | 11743 |
| 2023-10-03 | -82.58 | $9.66 | 43380 |
| 2023-10-02 | -95.56 | $9.97 | 21661 |
| 2023-09-29 | -99.78 | $10.24 | 19623 |
| 2023-09-28 | -96.21 | $10.68 | 11877 |
| 2023-09-27 | -89.74 | $11.10 | 26020 |
| 2023-09-26 | -86.90 | $11.32 | 12714 |
| 2023-09-25 | -91.05 | $11.06 | 13560 |
| 2023-09-22 | -99.81 | $11.41 | 21127 |
| 2023-09-21 | -95.95 | $11.79 | 34721 |
| 2023-09-20 | -81.61 | $12.90 | 25918 |
| 2023-09-19 | -85.20 | $12.73 | 22823 |
| 2023-09-18 | -94.08 | $12.31 | 32424 |
| 2023-09-15 | -94.29 | $12.30 | 23201 |
| 2023-09-14 | -88.16 | $12.59 | 25943 |
| 2023-09-13 | -86.22 | $12.89 | 19667 |
| 2023-09-12 | -81.41 | $13.19 | 24550 |
| 2023-09-11 | -86.06 | $12.90 | 19330 |
| 2023-09-08 | -93.27 | $12.45 | 21863 |
| 2023-09-07 | -97.87 | $12.30 | 34091 |
| 2023-09-06 | -86.84 | $13.19 | 55570 |
| 2023-09-05 | -71.28 | $14.10 | 20613 |
| 2023-09-01 | -62.56 | $14.61 | 21966 |
| 2023-08-31 | -75.04 | $13.88 | 43897 |
| 2023-08-30 | -60.17 | $14.75 | 37460 |
| 2023-08-29 | -36.92 | $16.11 | 42423 |
| 2023-08-28 | -37.95 | $16.05 | 17147 |
| 2023-08-25 | -50.77 | $15.30 | 33667 |
| 2023-08-24 | -55.90 | $15.00 | 19997 |
| 2023-08-23 | -50.94 | $15.30 | 66850 |
| 2023-08-22 | -79.05 | $13.65 | 28211 |
| 2023-08-21 | -82.06 | $13.50 | 59024 |
| 2023-08-18 | -74.71 | $14.40 | 89327 |
| 2023-08-17 | -82.38 | $13.80 | 134527 |
| 2023-08-16 | -74.77 | $15.75 | 392343 |
| 2023-08-15 | -93.92 | $15.91 | 53800 |
| 2023-08-14 | -93.53 | $15.93 | 23314 |
| 2023-08-11 | -92.11 | $16.05 | 8437 |
| 2023-08-10 | -90.13 | $16.20 | 10891 |
| 2023-08-09 | -90.30 | $16.19 | 16697 |
| 2023-08-08 | -96.67 | $15.81 | 27504 |
| 2023-08-07 | -100.00 | $15.92 | 15810 |
| 2023-08-04 | -86.59 | $16.80 | 22190 |
| 2023-08-03 | -94.70 | $16.18 | 14000 |
| 2023-08-02 | -86.47 | $16.47 | 39101 |
| 2023-08-01 | -71.70 | $17.39 | 26173 |
| 2023-07-31 | -72.50 | $17.34 | 14065 |
| 2023-07-28 | -76.71 | $16.86 | 43157 |
| 2023-07-27 | -74.89 | $16.98 | 19143 |
| 2023-07-26 | -66.21 | $17.55 | 17467 |
| 2023-07-25 | -68.49 | $17.40 | 27102 |
| 2023-07-24 | -61.34 | $17.87 | 23482 |
| 2023-07-21 | -40.64 | $19.23 | 21860 |
| 2023-07-20 | -43.84 | $19.02 | 27298 |
| 2023-07-19 | -31.51 | $19.83 | 16397 |
| 2023-07-18 | -34.25 | $19.65 | 24154 |
| 2023-07-17 | -29.68 | $19.95 | 32490 |
| 2023-07-14 | -22.83 | $20.40 | 30867 |
| 2023-07-13 | -20.23 | $20.81 | 29537 |
| 2023-07-12 | -33.19 | $20.12 | 73127 |
| 2023-07-11 | -62.95 | $18.02 | 26980 |
| 2023-07-10 | -48.12 | $19.20 | 54267 |
| 2023-07-07 | -73.93 | $17.58 | 36090 |
| 2023-07-06 | -91.79 | $16.14 | 15586 |
| 2023-07-05 | -97.16 | $15.61 | 25931 |
| 2023-07-03 | -91.19 | $16.20 | 10670 |
| 2023-06-30 | -95.44 | $15.78 | 15920 |
| 2023-06-29 | -97.56 | $15.60 | 16365 |
| 2023-06-28 | -96.73 | $15.77 | 19763 |
| 2023-06-27 | -95.95 | $16.35 | 30093 |
| 2023-06-26 | -98.80 | $17.10 | 21192 |
| 2023-06-23 | -98.38 | $17.26 | 27537 |
| 2023-06-22 | -96.67 | $17.43 | 28211 |
| 2023-06-21 | -100.00 | $17.70 | 36507 |
| 2023-06-20 | -86.24 | $19.50 | 13984 |
| 2023-06-16 | -82.80 | $19.80 | 50707 |
| 2023-06-15 | -86.93 | $20.37 | 21014 |
| 2023-06-14 | -97.96 | $19.80 | 58145 |
| 2023-06-13 | -95.49 | $21.30 | 43680 |
| 2023-06-12 | -85.31 | $22.14 | 25417 |
| 2023-06-09 | -88.46 | $21.96 | 16879 |
| 2023-06-08 | -75.52 | $22.70 | 25549 |
| 2023-06-07 | -63.81 | $23.37 | 26983 |
| 2023-06-06 | -44.93 | $24.45 | 13637 |
| 2023-06-05 | -47.55 | $24.30 | 31050 |
| 2023-06-02 | -79.02 | $22.50 | 19744 |
| 2023-06-01 | -70.10 | $23.01 | 26205 |
| 2023-05-31 | -84.27 | $22.20 | 47615 |
| 2023-05-30 | -31.82 | $25.20 | 29063 |
| 2023-05-26 | -84.79 | $22.17 | 18580 |
| 2023-05-25 | -88.29 | $21.97 | 25433 |
| 2023-05-24 | -44.76 | $24.46 | 11290 |
| 2023-05-23 | -19.65 | $25.88 | 33183 |
| 2023-05-22 | -62.16 | $23.51 | 13877 |
| 2023-05-19 | -69.55 | $23.31 | 32787 |
| 2023-05-18 | -90.91 | $21.90 | 9750 |
| 2023-05-17 | -84.55 | $22.32 | 17527 |
| 2023-05-16 | -91.28 | $22.47 | 8858 |
| 2023-05-15 | -87.31 | $22.73 | 7140 |
| 2023-05-12 | -92.66 | $22.38 | 17821 |
| 2023-05-11 | -100.00 | $22.50 | 33313 |
| 2023-05-10 | -62.88 | $24.90 | 16238 |
| 2023-05-09 | -52.22 | $25.50 | 6087 |
| 2023-05-08 | -52.13 | $25.50 | 9547 |
| 2023-05-05 | -52.13 | $25.50 | 16290 |
| 2023-05-04 | -62.12 | $24.75 | 10078 |
| 2023-05-03 | -61.54 | $24.60 | 4210 |
| 2023-05-02 | -61.54 | $24.60 | 5477 |
| 2023-05-01 | -45.83 | $25.58 | 5617 |
| 2023-04-28 | -43.67 | $25.20 | 6717 |
| 2023-04-27 | -51.61 | $24.60 | 8730 |
| 2023-04-26 | -55.11 | $24.34 | 19390 |
| 2023-04-25 | -26.88 | $26.44 | 10717 |
| 2023-04-24 | -24.81 | $26.46 | 11794 |
| 2023-04-21 | -14.29 | $27.30 | 15577 |
| 2023-04-20 | -14.29 | $27.30 | 9627 |
| 2023-04-19 | -16.29 | $27.14 | 17141 |
| 2023-04-18 | -14.81 | $27.25 | 45207 |
| 2023-04-17 | -37.28 | $24.75 | 18540 |
| 2023-04-14 | -28.51 | $25.35 | 12261 |
| 2023-04-13 | -26.23 | $26.14 | 29993 |
| 2023-04-12 | -59.87 | $23.55 | 43253 |
| 2023-04-11 | -55.24 | $24.13 | 23120 |
| 2023-04-10 | -73.29 | $22.96 | 5717 |
| 2023-04-06 | -70.74 | $23.69 | 11431 |
| 2023-04-05 | -86.29 | $22.55 | 11633 |
| 2023-04-04 | -82.87 | $23.07 | 10280 |
| 2023-04-03 | -81.76 | $23.24 | 11724 |
| 2023-03-31 | -85.89 | $22.61 | 23873 |
| 2023-03-30 | -96.18 | $21.06 | 21264 |
| 2023-03-29 | -85.47 | $22.74 | 23387 |
| 2023-03-28 | -83.68 | $23.02 | 45210 |
| 2023-03-27 | -88.91 | $22.20 | 97580 |
| 2023-03-24 | -98.38 | $21.00 | 19658 |
| 2023-03-23 | -94.97 | $22.19 | 23027 |
| 2023-03-22 | -97.64 | $23.72 | 17754 |
| 2023-03-21 | -87.87 | $25.50 | 24547 |
| 2023-03-20 | -92.91 | $24.90 | 17481 |
| 2023-03-17 | -92.96 | $26.10 | 15697 |
| 2023-03-16 | -92.92 | $26.65 | 19299 |
| 2023-03-15 | -90.84 | $26.98 | 10550 |
| 2023-03-14 | -94.20 | $26.67 | 24507 |
| 2023-03-13 | -92.62 | $27.89 | 16484 |
| 2023-03-10 | -97.68 | $27.30 | 34570 |
| 2023-03-09 | -96.42 | $30.60 | 24303 |
| 2023-03-08 | -60.76 | $34.50 | 13080 |
| 2023-03-07 | -82.56 | $33.00 | 11458 |
| 2023-03-06 | -95.64 | $32.10 | 23541 |
| 2023-03-03 | -54.17 | $35.10 | 8293 |
| 2023-03-02 | -66.67 | $34.20 | 9745 |
| 2023-03-01 | -75.00 | $33.60 | 11515 |
| 2023-02-28 | -75.00 | $33.60 | 11697 |
| 2023-02-27 | -83.33 | $33.00 | 23100 |
| 2023-02-24 | -83.33 | $33.00 | 13767 |
| 2023-02-23 | -66.67 | $34.20 | 40773 |
| 2023-02-22 | -81.82 | $33.60 | 73620 |
| 2023-02-21 | -63.64 | $34.80 | 16614 |
| 2023-02-17 | -36.36 | $36.60 | 34317 |
| 2023-02-16 | -40.91 | $36.30 | 46277 |
| 2023-02-15 | -22.73 | $37.50 | 46915 |
| 2023-02-14 | -80.45 | $34.50 | 11503 |
| 2023-02-13 | -80.45 | $34.50 | 15567 |
| 2023-02-10 | -91.89 | $33.30 | 14233 |
| 2023-02-09 | -96.97 | $33.90 | 15287 |
| 2023-02-08 | -100.00 | $33.90 | 9790 |
| 2023-02-07 | -84.38 | $35.40 | 9924 |
| 2023-02-06 | -75.00 | $36.30 | 12097 |
| 2023-02-03 | -71.88 | $36.60 | 15347 |
| 2023-02-02 | -75.00 | $36.30 | 18123 |
| 2023-02-01 | -87.50 | $35.10 | 12297 |
| 2023-01-31 | -90.63 | $34.80 | 10757 |
| 2023-01-30 | -68.89 | $34.20 | 11344 |
| 2023-01-27 | -56.57 | $35.10 | 26010 |
| 2023-01-26 | -58.00 | $34.80 | 12643 |
| 2023-01-25 | -52.00 | $35.70 | 13724 |
| 2023-01-24 | -44.00 | $36.90 | 20567 |
| 2023-01-23 | -48.00 | $36.30 | 16243 |
| 2023-01-20 | -48.00 | $36.30 | 9973 |
| 2023-01-19 | -46.00 | $36.60 | 9640 |
| 2023-01-18 | -30.00 | $39.00 | 13603 |
| 2023-01-17 | -8.00 | $42.30 | 9137 |
| 2023-01-13 | -16.00 | $41.10 | 23211 |
| 2023-01-12 | -10.20 | $41.70 | 18558 |
| 2023-01-11 | -28.57 | $39.00 | 13613 |
| 2023-01-10 | -32.65 | $38.40 | 14513 |
| 2023-01-09 | -38.78 | $37.50 | 19964 |
| 2023-01-06 | -16.33 | $40.80 | 26364 |
| 2023-01-05 | -11.11 | $40.50 | 24457 |
| 2023-01-04 | -4.65 | $40.80 | 46570 |
| 2023-01-03 | -43.59 | $35.10 | 30207 |
| 2022-12-30 | -40.00 | $35.70 | 30527 |
| 2022-12-29 | -86.21 | $30.30 | 41892 |
| 2022-12-28 | -95.40 | $29.10 | 21201 |
| 2022-12-27 | -92.50 | $29.79 | 14863 |
| 2022-12-23 | -93.33 | $30.30 | 13654 |
| 2022-12-22 | -100.00 | $30.00 | 25701 |
| 2022-12-21 | -93.48 | $31.80 | 12420 |
| 2022-12-20 | -100.00 | $32.40 | 16712 |
| 2022-12-19 | -86.36 | $34.80 | 22201 |
| 2022-12-16 | -82.98 | $35.40 | 47980 |
| 2022-12-15 | -80.00 | $36.00 | 9670 |
| 2022-12-14 | -78.33 | $36.90 | 16003 |
| 2022-12-13 | -83.33 | $36.00 | 13214 |
| 2022-12-12 | -86.67 | $35.40 | 19397 |
| 2022-12-09 | -85.00 | $35.70 | 14923 |
| 2022-12-08 | -90.00 | $34.80 | 25367 |
| 2022-12-07 | -94.55 | $35.40 | 22060 |
| 2022-12-06 | -92.59 | $36.00 | 32127 |
| 2022-12-05 | -97.87 | $37.20 | 37524 |
| 2022-12-02 | -76.60 | $40.20 | 11460 |
| 2022-12-01 | -78.72 | $39.90 | 5617 |
| 2022-11-30 | -70.21 | $41.10 | 13237 |
| 2022-11-29 | -85.11 | $39.00 | 11624 |
| 2022-11-28 | -74.47 | $40.50 | 10443 |
| 2022-11-25 | -63.83 | $42.00 | 10003 |
| 2022-11-23 | -61.70 | $42.30 | 9984 |
| 2022-11-22 | -46.81 | $44.40 | 10887 |
| 2022-11-21 | -46.81 | $44.40 | 6187 |
| 2022-11-18 | -34.04 | $46.20 | 7345 |
| 2022-11-17 | -27.66 | $47.10 | 18054 |
| 2022-11-16 | -25.53 | $47.40 | 54517 |
| 2022-11-15 | -21.21 | $44.70 | 25054 |
| 2022-11-14 | -28.13 | $43.80 | 26850 |
| 2022-11-11 | -11.11 | $44.10 | 23758 |
| 2022-11-10 | -42.31 | $41.40 | 21334 |
| 2022-11-09 | -65.38 | $39.60 | 16737 |
| 2022-11-08 | -84.62 | $38.10 | 14553 |
| 2022-11-07 | -100.00 | $37.20 | 21603 |
| 2022-11-04 | -82.61 | $39.00 | 20837 |
| 2022-11-03 | -39.13 | $42.00 | 10837 |
| 2022-11-02 | -48.00 | $41.70 | 20808 |
| 2022-11-01 | -40.00 | $42.30 | 11896 |
| 2022-10-31 | -46.15 | $42.00 | 14080 |
| 2022-10-28 | -38.46 | $42.60 | 13141 |
| 2022-10-27 | -50.00 | $41.70 | 13990 |
| 2022-10-26 | -46.15 | $42.00 | 15614 |
| 2022-10-25 | -34.62 | $42.90 | 10194 |
| 2022-10-24 | -46.67 | $41.40 | 14743 |
| 2022-10-21 | -34.29 | $42.00 | 23170 |
| 2022-10-20 | -48.57 | $40.50 | 19877 |
| 2022-10-19 | -57.14 | $39.60 | 31563 |
| 2022-10-18 | -31.43 | $42.30 | 21604 |
| 2022-10-17 | -37.14 | $41.70 | 18573 |
| 2022-10-14 | -57.89 | $39.90 | 14660 |
| 2022-10-13 | -57.45 | $41.10 | 19934 |
| 2022-10-12 | -70.18 | $40.20 | 18590 |
| 2022-10-11 | -61.40 | $41.70 | 22767 |
| 2022-10-10 | -71.93 | $39.90 | 13714 |
| 2022-10-07 | -59.65 | $42.00 | 24332 |
| 2022-10-06 | -45.61 | $44.40 | 21314 |
| 2022-10-05 | -50.88 | $43.50 | 8571 |
| 2022-10-04 | -42.11 | $45.00 | 23537 |
| 2022-10-03 | -59.65 | $42.00 | 32839 |
| 2022-09-30 | -77.19 | $39.00 | 13454 |
| 2022-09-29 | -75.44 | $39.30 | 24235 |
| 2022-09-28 | -66.67 | $40.80 | 34921 |
| 2022-09-27 | -84.21 | $37.80 | 46613 |
| 2022-09-26 | -91.23 | $36.60 | 32343 |
| 2022-09-23 | -92.86 | $36.60 | 32864 |
| 2022-09-22 | -92.16 | $38.10 | 53181 |
| 2022-09-21 | -95.00 | $40.80 | 28463 |
| 2022-09-20 | -100.00 | $42.00 | 26379 |
| 2022-09-19 | -83.33 | $45.00 | 39067 |
| 2022-09-16 | -90.29 | $45.60 | 78337 |
| 2022-09-15 | -66.00 | $49.50 | 39388 |
| 2022-09-14 | -71.93 | $49.20 | 30963 |
| 2022-09-13 | -71.93 | $49.20 | 23723 |
| 2022-09-12 | -64.34 | $51.30 | 32308 |
| 2022-09-09 | -73.64 | $49.50 | 30306 |
| 2022-09-08 | -72.09 | $49.80 | 24237 |
| 2022-09-07 | -84.50 | $47.40 | 37323 |
| 2022-09-06 | -92.25 | $45.90 | 29967 |
| 2022-09-02 | -86.05 | $47.10 | 39473 |
| 2022-09-01 | -84.50 | $47.40 | 37324 |
| 2022-08-31 | -79.85 | $48.30 | 29400 |
| 2022-08-30 | -82.95 | $47.70 | 43460 |
| 2022-08-29 | -72.03 | $48.30 | 37300 |
| 2022-08-26 | -73.43 | $48.00 | 34714 |
| 2022-08-25 | -59.44 | $51.00 | 22427 |
| 2022-08-24 | -59.44 | $51.00 | 16674 |
| 2022-08-23 | -67.83 | $49.20 | 32050 |
| 2022-08-22 | -67.83 | $49.20 | 36575 |
| 2022-08-19 | -53.85 | $52.20 | 38280 |
| 2022-08-18 | -27.27 | $57.90 | 29402 |
| 2022-08-17 | -24.48 | $58.50 | 44681 |
| 2022-08-16 | -18.88 | $59.70 | 70097 |
| 2022-08-15 | -9.09 | $61.80 | 73233 |
| 2022-08-12 | -3.23 | $60.30 | 209520 |
| 2022-08-11 | -38.89 | $48.90 | 49603 |
| 2022-08-10 | -33.33 | $49.50 | 51934 |
| 2022-08-09 | -66.67 | $45.90 | 53380 |
| 2022-08-08 | -44.44 | $48.30 | 64700 |
| 2022-08-05 | -7.04 | $52.20 | 65260 |
| 2022-08-04 | -23.94 | $50.40 | 38907 |
| 2022-08-03 | -26.76 | $50.10 | 76973 |
| 2022-08-02 | -69.01 | $45.60 | 42417 |
| 2022-08-01 | -94.37 | $42.90 | 34480 |
| 2022-07-29 | -83.10 | $44.10 | 63541 |
| 2022-07-28 | -69.01 | $45.60 | 33807 |
| 2022-07-27 | -60.56 | $46.50 | 37880 |
| 2022-07-26 | -79.55 | $45.00 | 50680 |
| 2022-07-25 | -56.82 | $48.00 | 43773 |
| 2022-07-22 | -59.09 | $47.70 | 55317 |
| 2022-07-21 | -21.28 | $52.50 | 49687 |
| 2022-07-20 | -35.42 | $50.40 | 93033 |
| 2022-07-19 | -55.36 | $46.20 | 83261 |
| 2022-07-18 | -53.62 | $44.40 | 108267 |
| 2022-07-15 | -58.11 | $42.60 | 80087 |
| 2022-07-14 | -47.30 | $45.00 | 65627 |
| 2022-07-13 | -43.24 | $45.90 | 106860 |
| 2022-07-12 | -45.95 | $45.30 | 68580 |
| 2022-07-11 | -36.49 | $47.40 | 79258 |
| 2022-07-08 | -14.86 | $52.20 | 107343 |
| 2022-07-07 | -58.18 | $47.10 | 152894 |
| 2022-07-06 | -61.82 | $45.90 | 119290 |
| 2022-07-05 | -54.55 | $48.30 | 141275 |
| 2022-07-01 | -61.82 | $45.90 | 183690 |
| 2022-06-30 | -55.45 | $48.00 | 201260 |
| 2022-06-29 | -59.09 | $46.80 | 206760 |
| 2022-06-28 | -58.18 | $47.10 | 323702 |
| 2022-06-27 | -40.00 | $53.10 | 546877 |
| 2022-06-24 | -69.09 | $43.50 | 504780 |
| 2022-06-23 | -68.18 | $43.80 | 270823 |
| 2022-06-22 | -65.45 | $44.70 | 1.3M |
| 2022-06-21 | -74.55 | $41.70 | 315017 |
| 2022-06-17 | -86.36 | $37.80 | 50007 |
| 2022-06-16 | -96.36 | $34.50 | 23693 |
| 2022-06-15 | -95.24 | $36.30 | 29900 |
| 2022-06-14 | -95.24 | $36.30 | 19987 |
| 2022-06-13 | -95.24 | $36.30 | 25284 |
| 2022-06-10 | -91.49 | $40.50 | 39008 |
| 2022-06-09 | -98.70 | $43.50 | 65340 |
| 2022-06-08 | -53.79 | $54.60 | 60286 |
| 2022-06-07 | -3.20 | $62.70 | 37365 |
| 2022-06-06 | -46.60 | $53.10 | 39933 |
| 2022-06-03 | -42.85 | $53.70 | 35167 |
| 2022-06-02 | -93.88 | $45.90 | 14827 |
| 2022-06-01 | -97.28 | $45.30 | 23983 |
| 2022-05-31 | -74.15 | $50.40 | 65977 |
| 2022-05-27 | -80.95 | $48.90 | 22182 |
| 2022-05-26 | -91.84 | $46.50 | 18081 |
| 2022-05-25 | -90.48 | $46.80 | 17587 |
| 2022-05-24 | -89.12 | $47.10 | 23197 |
| 2022-05-23 | -77.65 | $50.40 | 14507 |
| 2022-05-20 | -75.14 | $51.30 | 23350 |
| 2022-05-19 | -72.88 | $51.90 | 18480 |
| 2022-05-18 | -72.90 | $53.40 | 20220 |
| 2022-05-17 | -63.30 | $56.70 | 19023 |
| 2022-05-16 | -74.66 | $53.10 | 28153 |
| 2022-05-13 | -91.38 | $47.70 | 29598 |
| 2022-05-12 | -97.76 | $45.60 | 29253 |
| 2022-05-11 | -99.17 | $49.50 | 28080 |
| 2022-05-10 | -89.34 | $55.80 | 25795 |
| 2022-05-09 | -98.36 | $52.50 | 34240 |
| 2022-05-06 | -92.44 | $58.20 | 16584 |
| 2022-05-05 | -98.31 | $57.90 | 55797 |
| 2022-05-04 | -80.80 | $66.30 | 17237 |
| 2022-05-03 | -88.73 | $63.90 | 16194 |
| 2022-05-02 | -89.44 | $63.60 | 23317 |
| 2022-04-29 | -98.64 | $59.70 | 13393 |
| 2022-04-28 | -91.84 | $62.70 | 17289 |
| 2022-04-27 | -97.12 | $62.70 | 20624 |
| 2022-04-26 | -100.00 | $63.30 | 15184 |
| 2022-04-25 | -87.80 | $70.80 | 17716 |
| 2022-04-22 | -97.46 | $68.70 | 14143 |
| 2022-04-21 | -98.28 | $69.00 | 17894 |
| 2022-04-20 | -89.91 | $73.80 | 19823 |
| 2022-04-19 | -82.95 | $77.10 | 21071 |
| 2022-04-18 | -99.21 | $71.40 | 19934 |
| 2022-04-14 | -96.04 | $80.10 | 21673 |
| 2022-04-13 | -91.21 | $84.30 | 15001 |
| 2022-04-12 | -82.24 | $82.80 | 19400 |
| 2022-04-11 | -77.24 | $85.50 | 17540 |
| 2022-04-08 | -77.94 | $86.10 | 14320 |
| 2022-04-07 | -73.09 | $90.30 | 18061 |
| 2022-04-06 | -73.78 | $90.00 | 23407 |
| 2022-04-05 | -64.12 | $95.40 | 17713 |
| 2022-04-04 | -54.71 | $100.20 | 16770 |
| 2022-04-01 | -57.06 | $99.00 | 25657 |
| 2022-03-31 | -70.00 | $92.40 | 16190 |
| 2022-03-30 | -68.65 | $94.50 | 12928 |
| 2022-03-29 | -61.05 | $99.30 | 27660 |
| 2022-03-28 | -75.00 | $92.40 | 17073 |
| 2022-03-25 | -72.55 | $93.90 | 16562 |
| 2022-03-24 | -63.73 | $99.30 | 20634 |
| 2022-03-23 | -68.63 | $96.30 | 22857 |
| 2022-03-22 | -62.25 | $100.20 | 63054 |
| 2022-03-21 | -76.47 | $91.50 | 18850 |
| 2022-03-18 | -61.76 | $100.50 | 126533 |
| 2022-03-17 | -63.84 | $101.40 | 40410 |
| 2022-03-16 | -79.65 | $90.90 | 62987 |
| 2022-03-15 | -95.57 | $88.80 | 56643 |
| 2022-03-14 | -97.84 | $106.20 | 30573 |
| 2022-03-11 | -77.54 | $117.30 | 16823 |
| 2022-03-10 | -70.00 | $122.40 | 11430 |
| 2022-03-09 | -63.75 | $125.40 | 21313 |
| 2022-03-08 | -89.38 | $113.10 | 13837 |
| 2022-03-07 | -93.55 | $112.50 | 16950 |
| 2022-03-04 | -97.90 | $114.00 | 14712 |
| 2022-03-03 | -83.58 | $122.40 | 18760 |
| 2022-03-02 | -62.69 | $130.80 | 13118 |
| 2022-03-01 | -62.69 | $130.80 | 22194 |
| 2022-02-28 | -70.90 | $127.50 | 12801 |
| 2022-02-25 | -68.66 | $128.40 | 13933 |
| 2022-02-24 | -62.69 | $130.80 | 18863 |
| 2022-02-23 | -99.15 | $120.90 | 24698 |
| 2022-02-22 | -81.58 | $128.10 | 17527 |
| 2022-02-18 | -70.18 | $132.00 | 15680 |
| 2022-02-17 | -61.40 | $135.00 | 11200 |
| 2022-02-16 | -42.86 | $144.60 | 10174 |
| 2022-02-15 | -43.17 | $145.50 | 15578 |
| 2022-02-14 | -75.42 | $135.00 | 13237 |
| 2022-02-11 | -70.83 | $138.60 | 12372 |
| 2022-02-10 | -65.47 | $144.90 | 22378 |
| 2022-02-09 | -62.85 | $150.00 | 21311 |
| 2022-02-08 | -69.70 | $145.80 | 15928 |
| 2022-02-07 | -71.21 | $144.60 | 17928 |
| 2022-02-04 | -83.15 | $135.90 | 18217 |
| 2022-02-03 | -89.25 | $130.80 | 12012 |
| 2022-02-02 | -84.57 | $136.80 | 14700 |
| 2022-02-01 | -77.31 | $147.60 | 16274 |
| 2022-01-31 | -81.27 | $143.10 | 21123 |
| 2022-01-28 | -92.35 | $130.50 | 19522 |
| 2022-01-27 | -99.22 | $127.50 | 18004 |
| 2022-01-26 | -92.57 | $135.60 | 20157 |
| 2022-01-25 | -89.13 | $140.40 | 18030 |
| 2022-01-24 | -88.03 | $142.80 | 35673 |
| 2022-01-21 | -98.29 | $137.70 | 33584 |
| 2022-01-20 | -99.46 | $149.10 | 19941 |
| 2022-01-19 | -99.17 | $153.00 | 24727 |
| 2022-01-18 | -99.41 | $157.20 | 21672 |
| 2022-01-14 | -89.33 | $178.20 | 30317 |
| 2022-01-13 | -98.29 | $174.60 | 17674 |
| 2022-01-12 | -99.22 | $184.80 | 13963 |
| 2022-01-11 | -90.57 | $194.70 | 12004 |
| 2022-01-10 | -92.55 | $193.50 | 14767 |
| 2022-01-07 | -89.46 | $196.80 | 17218 |
| 2022-01-06 | -89.52 | $197.70 | 20038 |
| 2022-01-05 | -98.96 | $196.80 | 26073 |
| 2022-01-04 | -97.29 | $217.80 | 15013 |
| 2022-01-03 | -78.20 | $232.80 | 10707 |
| 2021-12-31 | -95.26 | $222.00 | 15277 |
| 2021-12-30 | -97.59 | $227.55 | 11147 |
| 2021-12-29 | -90.66 | $232.80 | 14353 |
| 2021-12-28 | -96.77 | $237.30 | 12571 |
| 2021-12-27 | -89.68 | $240.60 | 13480 |
| 2021-12-23 | -63.28 | $254.10 | 11823 |
| 2021-12-22 | -85.70 | $243.90 | 12070 |
| 2021-12-21 | -86.83 | $243.30 | 13218 |
| 2021-12-20 | -82.86 | $245.40 | 11213 |
| 2021-12-17 | -66.97 | $253.80 | 21250 |
| 2021-12-16 | -86.74 | $244.50 | 11714 |
| 2021-12-15 | -65.79 | $257.40 | 21657 |
| 2021-12-14 | -85.28 | $245.40 | 16934 |
| 2021-12-13 | -82.85 | $246.90 | 17893 |
| 2021-12-10 | -71.02 | $257.40 | 8257 |
| 2021-12-09 | -66.29 | $266.70 | 10295 |
| 2021-12-08 | -58.96 | $273.30 | 11830 |
| 2021-12-07 | -66.96 | $266.10 | 15147 |
| 2021-12-06 | -87.28 | $247.80 | 13352 |
| 2021-12-03 | -96.76 | $245.70 | 13903 |
| 2021-12-02 | -84.05 | $261.60 | 14797 |
| 2021-12-01 | -97.41 | $258.60 | 15132 |
| 2021-11-30 | -78.45 | $271.80 | 18440 |
| 2021-11-29 | -98.19 | $261.30 | 14580 |
| 2021-11-26 | -92.99 | $266.70 | 15308 |
| 2021-11-24 | -69.23 | $285.90 | 10723 |
| 2021-11-23 | -71.28 | $284.70 | 20910 |
| 2021-11-22 | -87.18 | $275.40 | 12982 |
| 2021-11-19 | -81.82 | $280.50 | 18467 |
| 2021-11-18 | -93.58 | $273.90 | 24508 |
| 2021-11-17 | -68.07 | $292.50 | 12091 |
| 2021-11-16 | -71.08 | $291.00 | 10877 |
| 2021-11-15 | -84.34 | $284.40 | 11041 |
| 2021-11-12 | -62.05 | $295.50 | 16273 |
| 2021-11-11 | -37.95 | $307.50 | 15552 |
| 2021-11-10 | -9.82 | $306.90 | 22125 |
| 2021-11-09 | -89.44 | $282.30 | 16354 |
| 2021-11-08 | -75.54 | $289.80 | 11457 |
| 2021-11-05 | -71.09 | $292.20 | 15499 |
| 2021-11-04 | -66.84 | $295.80 | 12750 |
| 2021-11-03 | -65.30 | $299.40 | 15363 |
| 2021-11-02 | -69.41 | $296.70 | 9627 |
| 2021-11-01 | -75.34 | $292.80 | 12222 |
| 2021-10-29 | -88.70 | $284.70 | 9877 |
| 2021-10-28 | -86.85 | $286.50 | 12760 |
| 2021-10-27 | -90.77 | $283.80 | 7503 |
| 2021-10-26 | -82.92 | $291.00 | 8678 |
| 2021-10-25 | -86.89 | $289.50 | 9847 |
| 2021-10-22 | -88.22 | $289.50 | 9604 |
| 2021-10-21 | -97.00 | $289.20 | 8547 |
| 2021-10-20 | -98.74 | $287.40 | 9987 |
| 2021-10-19 | -91.05 | $297.90 | 10420 |
| 2021-10-18 | -95.14 | $293.10 | 14423 |
| 2021-10-15 | -97.62 | $293.70 | 15680 |
| 2021-10-14 | -98.03 | $300.00 | 14103 |
| 2021-10-13 | -99.72 | $298.80 | 6525 |
| 2021-10-12 | -96.26 | $304.20 | 10676 |
| 2021-10-11 | -97.99 | $302.40 | 8717 |
| 2021-10-08 | -94.83 | $305.70 | 14145 |
| 2021-10-07 | -77.69 | $335.70 | 15968 |
| 2021-10-06 | -84.05 | $330.30 | 13657 |
| 2021-10-05 | -84.53 | $335.70 | 18553 |
| 2021-10-04 | -98.79 | $328.50 | 12557 |
| 2021-10-01 | -82.82 | $349.80 | 11433 |
| 2021-09-30 | -97.92 | $346.20 | 12776 |
| 2021-09-29 | -98.24 | $347.70 | 10084 |
| 2021-09-28 | -97.39 | $353.10 | 11540 |
| 2021-09-27 | -65.69 | $377.40 | 9087 |
| 2021-09-24 | -49.58 | $378.90 | 11623 |
| 2021-09-23 | -23.47 | $403.80 | 15512 |
| 2021-09-22 | -37.50 | $382.80 | 8527 |
| 2021-09-21 | -42.28 | $374.70 | 9740 |
| 2021-09-20 | -39.84 | $372.00 | 12480 |
| 2021-09-17 | -28.63 | $385.80 | 29319 |
| 2021-09-16 | -33.90 | $377.40 | 8034 |
| 2021-09-15 | -36.53 | $373.20 | 11067 |
| 2021-09-14 | -42.30 | $363.00 | 11180 |
| 2021-09-13 | -31.17 | $381.00 | 17003 |
| 2021-09-10 | -30.61 | $381.90 | 16861 |
| 2021-09-09 | -28.01 | $386.10 | 14391 |
| 2021-09-08 | -32.47 | $378.90 | 14187 |
| 2021-09-07 | -19.85 | $399.30 | 15586 |
| 2021-09-03 | -16.51 | $404.70 | 15527 |
| 2021-09-02 | -4.27 | $424.50 | 29500 |
| 2021-09-01 | -12.80 | $410.70 | 43251 |
| 2021-08-31 | -2.45 | $377.10 | 19487 |
| 2021-08-30 | -12.89 | $352.80 | 14081 |
| 2021-08-27 | -11.34 | $347.10 | 19477 |
| 2021-08-26 | -35.40 | $326.10 | 15297 |
| 2021-08-25 | -46.74 | $316.20 | 9773 |
| 2021-08-24 | -59.79 | $304.80 | 10307 |
| 2021-08-23 | -62.54 | $302.40 | 14243 |
| 2021-08-20 | -85.57 | $282.30 | 10943 |
| 2021-08-19 | -93.47 | $275.40 | 17810 |
| 2021-08-18 | -85.91 | $282.00 | 13661 |
| 2021-08-17 | -86.60 | $281.40 | 17727 |
| 2021-08-16 | -97.76 | $285.00 | 21997 |
| 2021-08-13 | -75.00 | $305.70 | 23238 |
| 2021-08-12 | -6.58 | $352.50 | 21643 |
| 2021-08-11 | -28.35 | $315.90 | 8680 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.63
2026-08-07
Close Price
$7.49
Vol: 240108Average Directional Index - Detailed Analysis
Minimum
7.05
Average
19.51
Maximum
42.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.63 | $7.49 | 240108 |
| 2026-08-06 | 14.29 | $7.42 | 328717 |
| 2026-08-05 | 14.92 | $7.47 | 266700 |
| 2026-08-04 | 15.47 | $7.28 | 383216 |
| 2026-08-03 | 16.27 | $7.06 | 286911 |
| 2026-07-31 | 17.07 | $6.99 | 211113 |
| 2026-07-30 | 17.74 | $7.00 | 235511 |
| 2026-07-29 | 18.57 | $6.89 | 301633 |
| 2026-07-28 | 19.45 | $7.17 | 179621 |
| 2026-07-27 | 20.27 | $7.25 | 250617 |
| 2026-07-24 | 20.89 | $7.29 | 192308 |
| 2026-07-23 | 21.59 | $7.33 | 243500 |
| 2026-07-22 | 22.62 | $7.32 | 249500 |
| 2026-07-21 | 23.55 | $7.62 | 349506 |
| 2026-07-20 | 24.44 | $7.36 | 373152 |
| 2026-07-17 | 25.37 | $7.87 | 300707 |
| 2026-07-16 | 25.79 | $8.32 | 443600 |
| 2026-07-15 | 25.81 | $8.81 | 606200 |
| 2026-07-14 | 25.83 | $8.58 | 334600 |
| 2026-07-13 | 25.35 | $8.59 | 708115 |
| 2026-07-10 | 25.02 | $8.76 | 579602 |
| 2026-07-09 | 24.31 | $9.16 | 734471 |
| 2026-07-08 | 23.08 | $9.28 | 1.0M |
| 2026-07-07 | 21.91 | $9.25 | 1.2M |
| 2026-07-06 | 20.67 | $8.24 | 424624 |
| 2026-07-02 | 19.99 | $8.18 | 600930 |
| 2026-07-01 | 19.48 | $7.88 | 446100 |
| 2026-06-30 | 19.05 | $7.86 | 484325 |
| 2026-06-29 | 18.25 | $7.92 | 774620 |
| 2026-06-26 | 17.69 | $7.29 | 3.3M |
| 2026-06-25 | 17.36 | $6.75 | 252252 |
| 2026-06-24 | 17.52 | $6.74 | 238036 |
| 2026-06-23 | 17.50 | $6.95 | 294318 |
| 2026-06-22 | 17.41 | $7.08 | 402856 |
| 2026-06-18 | 17.18 | $6.81 | 431100 |
| 2026-06-17 | 17.12 | $6.50 | 212646 |
| 2026-06-16 | 17.21 | $6.31 | 209200 |
| 2026-06-15 | 17.68 | $6.21 | 144300 |
| 2026-06-12 | 18.14 | $6.10 | 236183 |
| 2026-06-11 | 18.62 | $6.17 | 432210 |
| 2026-06-10 | 19.13 | $6.45 | 319033 |
| 2026-06-09 | 19.27 | $6.86 | 558700 |
| 2026-06-08 | 19.13 | $6.77 | 842500 |
| 2026-06-05 | 18.97 | $6.50 | 253327 |
| 2026-06-04 | 19.92 | $6.41 | 196600 |
| 2026-06-03 | 20.92 | $6.04 | 234500 |
| 2026-06-02 | 21.79 | $6.32 | 461821 |
| 2026-06-01 | 22.88 | $7.02 | 313600 |
| 2026-05-29 | 23.42 | $6.97 | 266202 |
| 2026-05-28 | 24.23 | $6.92 | 614478 |
| 2026-05-27 | 24.91 | $7.59 | 952800 |
| 2026-05-26 | 25.17 | $7.58 | 494831 |
| 2026-05-22 | 25.77 | $7.23 | 179924 |
| 2026-05-21 | 26.85 | $7.15 | 129600 |
| 2026-05-20 | 28.09 | $7.18 | 177112 |
| 2026-05-19 | 29.33 | $6.90 | 189500 |
| 2026-05-18 | 30.73 | $6.96 | 444200 |
| 2026-05-15 | 32.34 | $7.27 | 239700 |
| 2026-05-14 | 33.53 | $8.11 | 236848 |
| 2026-05-13 | 33.76 | $8.34 | 357400 |
| 2026-05-12 | 34.01 | $8.20 | 203612 |
| 2026-05-11 | 34.56 | $7.86 | 187400 |
| 2026-05-08 | 34.95 | $7.69 | 182700 |
| 2026-05-07 | 35.57 | $7.48 | 152459 |
| 2026-05-06 | 36.57 | $7.52 | 332401 |
| 2026-05-05 | 37.36 | $7.45 | 284200 |
| 2026-05-04 | 38.73 | $7.63 | 163606 |
| 2026-05-01 | 38.92 | $7.28 | 237315 |
| 2026-04-30 | 39.54 | $7.15 | 227212 |
| 2026-04-29 | 40.28 | $6.90 | 166400 |
| 2026-04-28 | 41.11 | $7.10 | 104045 |
| 2026-04-27 | 41.51 | $7.04 | 148246 |
| 2026-04-24 | 41.94 | $7.04 | 209905 |
| 2026-04-23 | 42.27 | $7.31 | 161110 |
| 2026-04-22 | 42.18 | $7.91 | 163000 |
| 2026-04-21 | 41.61 | $7.44 | 139300 |
| 2026-04-20 | 41.16 | $7.58 | 163657 |
| 2026-04-17 | 40.28 | $7.88 | 251906 |
| 2026-04-16 | 39.35 | $7.53 | 213500 |
| 2026-04-15 | 38.62 | $7.66 | 297700 |
| 2026-04-14 | 37.85 | $7.23 | 262226 |
| 2026-04-13 | 37.19 | $7.13 | 218000 |
| 2026-04-10 | 36.71 | $6.67 | 423321 |
| 2026-04-09 | 36.36 | $6.61 | 208000 |
| 2026-04-08 | 36.30 | $5.99 | 421400 |
| 2026-04-07 | 36.33 | $6.26 | 272400 |
| 2026-04-06 | 36.46 | $6.01 | 196900 |
| 2026-04-02 | 36.76 | $5.82 | 303809 |
| 2026-04-01 | 37.15 | $5.69 | 121216 |
| 2026-03-31 | 37.93 | $5.50 | 152323 |
| 2026-03-30 | 38.75 | $5.42 | 255600 |
| 2026-03-27 | 39.52 | $6.02 | 534176 |
| 2026-03-26 | 39.68 | $6.54 | 237804 |
| 2026-03-25 | 38.54 | $6.47 | 210811 |
| 2026-03-24 | 37.35 | $6.40 | 291642 |
| 2026-03-23 | 36.25 | $6.52 | 222800 |
| 2026-03-20 | 35.10 | $6.52 | 548740 |
| 2026-03-19 | 33.50 | $6.72 | 507900 |
| 2026-03-18 | 31.51 | $7.03 | 1.1M |
| 2026-03-17 | 29.27 | $6.93 | 527933 |
| 2026-03-16 | 27.17 | $6.30 | 740600 |
| 2026-03-13 | 25.13 | $5.67 | 278700 |
| 2026-03-12 | 23.33 | $5.67 | 507619 |
| 2026-03-11 | 21.70 | $5.06 | 236094 |
| 2026-03-10 | 20.36 | $5.35 | 480142 |
| 2026-03-09 | 18.94 | $4.71 | 570020 |
| 2026-03-06 | 18.02 | $4.61 | 82640 |
| 2026-03-05 | 17.71 | $4.53 | 165349 |
| 2026-03-04 | 17.01 | $4.77 | 191400 |
| 2026-03-03 | 16.39 | $4.35 | 232900 |
| 2026-03-02 | 16.22 | $4.33 | 153224 |
| 2026-02-27 | 16.45 | $4.20 | 167119 |
| 2026-02-26 | 17.19 | $3.99 | 185700 |
| 2026-02-25 | 17.92 | $4.10 | 211600 |
| 2026-02-24 | 18.60 | $4.00 | 94744 |
| 2026-02-23 | 19.37 | $3.95 | 115342 |
| 2026-02-20 | 20.01 | $3.79 | 90600 |
| 2026-02-19 | 20.30 | $3.92 | 214600 |
| 2026-02-18 | 20.61 | $3.85 | 167003 |
| 2026-02-17 | 21.17 | $3.99 | 133500 |
| 2026-02-13 | 21.76 | $3.89 | 89727 |
| 2026-02-12 | 22.28 | $3.96 | 224400 |
| 2026-02-11 | 22.84 | $4.07 | 1.1M |
| 2026-02-10 | 23.42 | $3.76 | 84628 |
| 2026-02-09 | 23.19 | $3.81 | 110700 |
| 2026-02-06 | 22.94 | $3.80 | 91637 |
| 2026-02-05 | 22.65 | $3.57 | 214000 |
| 2026-02-04 | 22.34 | $3.83 | 145400 |
| 2026-02-03 | 22.23 | $3.88 | 220500 |
| 2026-02-02 | 22.24 | $3.98 | 95300 |
| 2026-01-30 | 22.48 | $3.96 | 225100 |
| 2026-01-29 | 22.69 | $3.99 | 152300 |
| 2026-01-28 | 22.96 | $3.96 | 104500 |
| 2026-01-27 | 23.39 | $4.13 | 131044 |
| 2026-01-26 | 23.87 | $4.04 | 215400 |
| 2026-01-23 | 24.34 | $4.20 | 216748 |
| 2026-01-22 | 25.31 | $4.25 | 319633 |
| 2026-01-21 | 25.65 | $4.01 | 213700 |
| 2026-01-20 | 25.60 | $4.17 | 198411 |
| 2026-01-16 | 25.63 | $4.05 | 199101 |
| 2026-01-15 | 25.43 | $3.90 | 268423 |
| 2026-01-14 | 25.34 | $4.13 | 176900 |
| 2026-01-13 | 25.56 | $4.11 | 214706 |
| 2026-01-12 | 25.60 | $4.06 | 219772 |
| 2026-01-09 | 25.54 | $3.92 | 278653 |
| 2026-01-08 | 25.65 | $4.03 | 251503 |
| 2026-01-07 | 25.94 | $4.36 | 415265 |
| 2026-01-06 | 26.61 | $4.21 | 182723 |
| 2026-01-05 | 26.40 | $4.08 | 304700 |
| 2026-01-02 | 25.81 | $4.10 | 261417 |
| 2025-12-31 | 25.27 | $4.16 | 386992 |
| 2025-12-30 | 24.81 | $4.42 | 412600 |
| 2025-12-29 | 24.61 | $4.30 | 293913 |
| 2025-12-26 | 24.30 | $4.23 | 163008 |
| 2025-12-24 | 23.94 | $4.29 | 57400 |
| 2025-12-23 | 23.38 | $4.32 | 201018 |
| 2025-12-22 | 22.79 | $4.34 | 271700 |
| 2025-12-19 | 22.37 | $4.49 | 630600 |
| 2025-12-18 | 21.98 | $4.52 | 191419 |
| 2025-12-17 | 21.74 | $4.76 | 161402 |
| 2025-12-16 | 21.84 | $4.82 | 163154 |
| 2025-12-15 | 21.84 | $4.80 | 231700 |
| 2025-12-12 | 21.94 | $4.99 | 136800 |
| 2025-12-11 | 22.22 | $4.92 | 180900 |
| 2025-12-10 | 22.32 | $5.01 | 160000 |
| 2025-12-09 | 22.40 | $4.86 | 235000 |
| 2025-12-08 | 22.25 | $4.76 | 288800 |
| 2025-12-05 | 22.20 | $5.02 | 183600 |
| 2025-12-04 | 22.33 | $5.02 | 194900 |
| 2025-12-03 | 22.52 | $5.06 | 172647 |
| 2025-12-02 | 22.53 | $4.79 | 168441 |
| 2025-12-01 | 22.36 | $4.96 | 153903 |
| 2025-11-28 | 22.41 | $5.44 | 90200 |
| 2025-11-26 | 22.68 | $5.11 | 112212 |
| 2025-11-25 | 22.42 | $4.88 | 126800 |
| 2025-11-24 | 22.14 | $5.10 | 219200 |
| 2025-11-21 | 22.00 | $5.00 | 159526 |
| 2025-11-20 | 21.64 | $4.98 | 170422 |
| 2025-11-19 | 21.26 | $4.82 | 388347 |
| 2025-11-18 | 20.86 | $5.22 | 123746 |
| 2025-11-17 | 20.79 | $5.14 | 529300 |
| 2025-11-14 | 20.72 | $5.88 | 189400 |
| 2025-11-13 | 21.32 | $5.85 | 168738 |
| 2025-11-12 | 21.95 | $6.00 | 185100 |
| 2025-11-11 | 22.78 | $6.00 | 764324 |
| 2025-11-10 | 23.70 | $6.07 | 977726 |
| 2025-11-07 | 24.81 | $6.14 | 60537 |
| 2025-11-06 | 25.82 | $6.44 | 99500 |
| 2025-11-05 | 27.08 | $6.62 | 102600 |
| 2025-11-04 | 28.31 | $6.69 | 107382 |
| 2025-11-03 | 29.56 | $7.36 | 300200 |
| 2025-10-31 | 30.86 | $8.16 | 142267 |
| 2025-10-30 | 29.34 | $8.61 | 108923 |
| 2025-10-29 | 27.77 | $8.43 | 269204 |
| 2025-10-28 | 26.11 | $8.29 | 277152 |
| 2025-10-27 | 24.55 | $7.18 | 219629 |
| 2025-10-24 | 23.71 | $6.72 | 110800 |
| 2025-10-23 | 23.42 | $6.93 | 42552 |
| 2025-10-22 | 22.79 | $6.93 | 182925 |
| 2025-10-21 | 22.13 | $6.99 | 145447 |
| 2025-10-20 | 20.84 | $7.16 | 180508 |
| 2025-10-17 | 19.50 | $6.90 | 417892 |
| 2025-10-16 | 18.36 | $6.64 | 564152 |
| 2025-10-15 | 17.34 | $6.50 | 275300 |
| 2025-10-14 | 16.61 | $5.85 | 98600 |
| 2025-10-13 | 16.98 | $5.56 | 66873 |
| 2025-10-10 | 16.44 | $5.62 | 84900 |
| 2025-10-09 | 15.87 | $5.88 | 85350 |
| 2025-10-08 | 14.69 | $5.70 | 51683 |
| 2025-10-07 | 13.64 | $5.68 | 67213 |
| 2025-10-06 | 12.54 | $5.67 | 144900 |
| 2025-10-03 | 11.43 | $5.44 | 86000 |
| 2025-10-02 | 10.90 | $5.42 | 54507 |
| 2025-10-01 | 10.33 | $5.44 | 104441 |
| 2025-09-30 | 9.21 | $5.52 | 189820 |
| 2025-09-29 | 8.04 | $5.09 | 129504 |
| 2025-09-26 | 7.69 | $5.06 | 56300 |
| 2025-09-25 | 7.51 | $4.93 | 45116 |
| 2025-09-24 | 7.32 | $5.13 | 161623 |
| 2025-09-23 | 7.05 | $4.88 | 41900 |
| 2025-09-22 | 7.26 | $4.86 | 83886 |
| 2025-09-19 | 7.59 | $4.78 | 73461 |
| 2025-09-18 | 7.94 | $4.91 | 102907 |
| 2025-09-17 | 8.31 | $4.53 | 76500 |
| 2025-09-16 | 8.23 | $4.67 | 44200 |
| 2025-09-15 | 7.93 | $4.50 | 61535 |
| 2025-09-12 | 7.62 | $4.61 | 368830 |
| 2025-09-11 | 7.29 | $5.00 | 45246 |
| 2025-09-10 | 7.36 | $5.01 | 45646 |
| 2025-09-09 | 7.43 | $5.09 | 37533 |
| 2025-09-08 | 7.51 | $4.97 | 52200 |
| 2025-09-05 | 7.76 | $5.07 | 68619 |
| 2025-09-04 | 7.87 | $5.03 | 34230 |
| 2025-09-03 | 8.28 | $5.05 | 59884 |
| 2025-09-02 | 8.56 | $5.00 | 116200 |
| 2025-08-29 | 8.90 | $4.90 | 41907 |
| 2025-08-28 | 9.12 | $5.02 | 124833 |
| 2025-08-27 | 9.15 | $5.01 | 57943 |
| 2025-08-26 | 9.13 | $5.04 | 64700 |
| 2025-08-25 | 8.95 | $5.13 | 96200 |
| 2025-08-22 | 8.84 | $4.96 | 65825 |
| 2025-08-21 | 9.08 | $4.74 | 28003 |
| 2025-08-20 | 9.42 | $4.66 | 40597 |
| 2025-08-19 | 9.89 | $4.80 | 39700 |
| 2025-08-18 | 10.16 | $4.95 | 66206 |
| 2025-08-15 | 10.45 | $4.71 | 106426 |
| 2025-08-14 | 10.97 | $4.77 | 61500 |
| 2025-08-13 | 10.81 | $4.69 | 150412 |
| 2025-08-12 | 10.72 | $4.38 | 84401 |
| 2025-08-11 | 11.18 | $4.35 | 109310 |
| 2025-08-08 | 11.67 | $4.38 | 88643 |
| 2025-08-07 | 12.11 | $4.57 | 87103 |
| 2025-08-06 | 12.10 | $4.81 | 303736 |
| 2025-08-05 | 11.88 | $4.86 | 20500 |
| 2025-08-04 | 12.11 | $4.84 | 39128 |
| 2025-08-01 | 12.44 | $4.62 | 61919 |
| 2025-07-31 | 12.96 | $4.75 | 33800 |
| 2025-07-30 | 13.10 | $4.80 | 120415 |
| 2025-07-29 | 13.20 | $4.89 | 61947 |
| 2025-07-28 | 12.90 | $5.10 | 116537 |
| 2025-07-25 | 12.20 | $5.15 | 70297 |
| 2025-07-24 | 11.46 | $5.00 | 189500 |
| 2025-07-23 | 10.86 | $4.94 | 1.4M |
| 2025-07-22 | 10.23 | $4.86 | 118108 |
| 2025-07-21 | 10.19 | $4.65 | 132134 |
| 2025-07-18 | 10.35 | $4.61 | 108257 |
| 2025-07-17 | 10.72 | $4.64 | 533178 |
| 2025-07-16 | 11.11 | $4.52 | 320705 |
| 2025-07-15 | 11.22 | $4.45 | 138000 |
| 2025-07-14 | 11.56 | $4.64 | 179848 |
| 2025-07-11 | 11.91 | $4.45 | 188200 |
| 2025-07-10 | 12.44 | $4.83 | 173177 |
| 2025-07-09 | 12.80 | $4.73 | 163200 |
| 2025-07-08 | 13.41 | $4.52 | 189924 |
| 2025-07-07 | 13.86 | $4.31 | 98668 |
| 2025-07-03 | 13.80 | $4.34 | 61346 |
| 2025-07-02 | 13.74 | $4.26 | 170583 |
| 2025-07-01 | 13.48 | $4.13 | 108900 |
| 2025-06-30 | 13.12 | $4.20 | 158600 |
| 2025-06-27 | 12.81 | $4.30 | 361000 |
| 2025-06-26 | 12.49 | $4.14 | 271900 |
| 2025-06-25 | 11.89 | $4.24 | 8.2M |
| 2025-06-24 | 11.26 | $4.57 | 104500 |
| 2025-06-23 | 11.28 | $4.53 | 73305 |
| 2025-06-20 | 11.30 | $4.79 | 240918 |
| 2025-06-18 | 11.44 | $4.70 | 181507 |
| 2025-06-17 | 11.58 | $4.90 | 87013 |
| 2025-06-16 | 11.37 | $5.19 | 51131 |
| 2025-06-13 | 11.33 | $4.90 | 39700 |
| 2025-06-12 | 11.54 | $5.03 | 35633 |
| 2025-06-11 | 11.60 | $5.07 | 111338 |
| 2025-06-10 | 11.40 | $5.20 | 74051 |
| 2025-06-09 | 10.98 | $5.30 | 65300 |
| 2025-06-06 | 10.35 | $5.49 | 297481 |
| 2025-06-05 | 9.68 | $5.13 | 50126 |
| 2025-06-04 | 9.76 | $5.10 | 57600 |
| 2025-06-03 | 9.99 | $5.15 | 79400 |
| 2025-06-02 | 10.06 | $5.04 | 46736 |
| 2025-05-30 | 10.30 | $4.83 | 27941 |
| 2025-05-29 | 10.79 | $4.92 | 36854 |
| 2025-05-28 | 11.12 | $4.97 | 56340 |
| 2025-05-27 | 11.47 | $4.89 | 80821 |
| 2025-05-23 | 12.03 | $4.58 | 29026 |
| 2025-05-22 | 12.04 | $4.64 | 55934 |
| 2025-05-21 | 12.16 | $4.65 | 75667 |
| 2025-05-20 | 12.30 | $4.88 | 62648 |
| 2025-05-19 | 12.56 | $4.69 | 65900 |
| 2025-05-16 | 12.84 | $4.71 | 93400 |
| 2025-05-15 | 12.79 | $4.55 | 182711 |
| 2025-05-14 | 12.74 | $4.95 | 91765 |
| 2025-05-13 | 13.38 | $5.15 | 43505 |
| 2025-05-12 | 13.79 | $5.22 | 78500 |
| 2025-05-09 | 14.11 | $5.13 | 96100 |
| 2025-05-08 | 14.45 | $5.15 | 69700 |
| 2025-05-07 | 15.03 | $5.18 | 88010 |
| 2025-05-06 | 15.48 | $5.10 | 103301 |
| 2025-05-05 | 15.95 | $5.61 | 43235 |
| 2025-05-02 | 15.74 | $5.75 | 115716 |
| 2025-05-01 | 15.23 | $5.72 | 125500 |
| 2025-04-30 | 14.83 | $5.64 | 138000 |
| 2025-04-29 | 14.67 | $5.23 | 305331 |
| 2025-04-28 | 14.83 | $5.11 | 80400 |
| 2025-04-25 | 14.99 | $5.33 | 69500 |
| 2025-04-24 | 14.93 | $5.50 | 85405 |
| 2025-04-23 | 14.42 | $5.68 | 187201 |
| 2025-04-22 | 13.89 | $5.32 | 97462 |
| 2025-04-21 | 13.68 | $5.13 | 62249 |
| 2025-04-17 | 13.69 | $5.02 | 99004 |
| 2025-04-16 | 13.83 | $5.01 | 156145 |
| 2025-04-15 | 13.81 | $5.52 | 1.1M |
| 2025-04-14 | 13.80 | $4.46 | 54600 |
| 2025-04-11 | 13.49 | $4.40 | 121100 |
| 2025-04-10 | 12.98 | $4.23 | 163708 |
| 2025-04-09 | 12.44 | $4.55 | 859458 |
| 2025-04-08 | 12.32 | $4.62 | 135948 |
| 2025-04-07 | 12.31 | $4.40 | 207900 |
| 2025-04-04 | 11.87 | $4.61 | 178135 |
| 2025-04-03 | 11.66 | $4.71 | 78729 |
| 2025-04-02 | 11.49 | $4.69 | 48100 |
| 2025-04-01 | 11.32 | $4.49 | 126900 |
| 2025-03-31 | 11.13 | $4.77 | 86355 |
| 2025-03-28 | 10.71 | $4.70 | 76439 |
| 2025-03-27 | 10.64 | $4.54 | 66000 |
| 2025-03-26 | 10.57 | $4.53 | 319118 |
| 2025-03-25 | 10.50 | $5.09 | 87085 |
| 2025-03-24 | 10.51 | $5.64 | 117681 |
| 2025-03-21 | 9.78 | $5.45 | 104454 |
| 2025-03-20 | 9.38 | $5.36 | 60410 |
| 2025-03-19 | 9.04 | $5.01 | 964691 |
| 2025-03-18 | 9.22 | $4.98 | 59695 |
| 2025-03-17 | 9.51 | $5.05 | 198400 |
| 2025-03-14 | 9.55 | $5.04 | 66428 |
| 2025-03-13 | 10.04 | $5.05 | 17800 |
| 2025-03-12 | 10.43 | $5.06 | 36100 |
| 2025-03-11 | 10.85 | $5.01 | 62500 |
| 2025-03-10 | 11.14 | $5.10 | 65443 |
| 2025-03-07 | 11.62 | $5.18 | 74548 |
| 2025-03-06 | 12.12 | $5.15 | 27247 |
| 2025-03-05 | 12.75 | $5.24 | 72657 |
| 2025-03-04 | 13.38 | $5.09 | 156060 |
| 2025-03-03 | 13.73 | $5.00 | 111800 |
| 2025-02-28 | 14.35 | $5.39 | 130524 |
| 2025-02-27 | 14.87 | $5.49 | 26600 |
| 2025-02-26 | 14.87 | $5.51 | 56824 |
| 2025-02-25 | 15.01 | $5.47 | 118200 |
| 2025-02-24 | 15.16 | $5.63 | 189200 |
| 2025-02-21 | 15.09 | $5.93 | 188100 |
| 2025-02-20 | 14.38 | $5.89 | 379700 |
| 2025-02-19 | 13.75 | $5.65 | 367751 |
| 2025-02-18 | 13.24 | $5.15 | 107944 |
| 2025-02-14 | 13.18 | $5.27 | 99541 |
| 2025-02-13 | 13.18 | $5.06 | 58295 |
| 2025-02-12 | 13.53 | $5.07 | 87059 |
| 2025-02-11 | 13.95 | $4.89 | 72279 |
| 2025-02-10 | 14.58 | $4.79 | 92100 |
| 2025-02-07 | 15.32 | $4.70 | 118642 |
| 2025-02-06 | 16.02 | $4.88 | 52400 |
| 2025-02-05 | 16.55 | $4.94 | 151180 |
| 2025-02-04 | 17.03 | $5.01 | 84600 |
| 2025-02-03 | 17.64 | $4.67 | 85300 |
| 2025-01-31 | 18.45 | $5.01 | 103200 |
| 2025-01-30 | 18.86 | $5.21 | 119310 |
| 2025-01-29 | 19.43 | $4.91 | 59513 |
| 2025-01-28 | 20.23 | $5.04 | 69342 |
| 2025-01-27 | 21.08 | $5.03 | 108122 |
| 2025-01-24 | 21.88 | $5.08 | 113736 |
| 2025-01-23 | 22.70 | $5.00 | 137217 |
| 2025-01-22 | 23.68 | $4.97 | 269403 |
| 2025-01-21 | 24.74 | $4.56 | 279600 |
| 2025-01-17 | 25.86 | $4.96 | 184000 |
| 2025-01-16 | 26.95 | $4.72 | 410836 |
| 2025-01-15 | 28.04 | $5.26 | 395426 |
| 2025-01-14 | 28.76 | $5.38 | 491200 |
| 2025-01-13 | 29.41 | $5.74 | 1.1M |
| 2025-01-10 | 30.10 | $5.70 | 19.3M |
| 2025-01-08 | 30.66 | $4.50 | 114326 |
| 2025-01-07 | 30.79 | $4.79 | 179400 |
| 2025-01-06 | 31.00 | $4.69 | 98900 |
| 2025-01-03 | 31.28 | $4.75 | 154576 |
| 2025-01-02 | 31.34 | $4.69 | 504222 |
| 2024-12-31 | 31.40 | $3.81 | 530500 |
| 2024-12-30 | 30.74 | $4.26 | 202400 |
| 2024-12-27 | 30.45 | $4.65 | 78200 |
| 2024-12-26 | 30.47 | $4.72 | 170262 |
| 2024-12-24 | 30.33 | $4.50 | 63800 |
| 2024-12-23 | 29.87 | $4.50 | 109546 |
| 2024-12-20 | 29.42 | $4.72 | 705510 |
| 2024-12-19 | 28.96 | $4.60 | 116200 |
| 2024-12-18 | 27.97 | $4.13 | 194600 |
| 2024-12-17 | 26.76 | $4.58 | 179553 |
| 2024-12-16 | 25.74 | $4.74 | 166529 |
| 2024-12-13 | 24.74 | $5.44 | 94700 |
| 2024-12-12 | 24.16 | $6.12 | 125270 |
| 2024-12-11 | 23.60 | $5.58 | 157400 |
| 2024-12-10 | 22.29 | $5.75 | 63600 |
| 2024-12-09 | 21.23 | $5.95 | 74400 |
| 2024-12-06 | 20.25 | $5.86 | 117713 |
| 2024-12-05 | 19.17 | $6.08 | 46600 |
| 2024-12-04 | 18.21 | $6.18 | 82613 |
| 2024-12-03 | 17.23 | $6.21 | 174201 |
| 2024-12-02 | 16.29 | $6.87 | 68801 |
| 2024-11-29 | 15.85 | $7.29 | 22300 |
| 2024-11-27 | 15.66 | $7.11 | 77400 |
| 2024-11-26 | 15.14 | $6.86 | 79149 |
| 2024-11-25 | 14.69 | $7.24 | 136925 |
| 2024-11-22 | 14.48 | $7.26 | 107700 |
| 2024-11-21 | 13.96 | $6.50 | 224751 |
| 2024-11-20 | 12.85 | $7.18 | 69500 |
| 2024-11-19 | 12.34 | $7.16 | 87100 |
| 2024-11-18 | 11.39 | $7.26 | 84665 |
| 2024-11-15 | 10.56 | $7.62 | 71905 |
| 2024-11-14 | 9.97 | $7.70 | 75303 |
| 2024-11-13 | 9.59 | $8.08 | 126943 |
| 2024-11-12 | 9.74 | $8.37 | 201600 |
| 2024-11-11 | 10.12 | $8.38 | 73100 |
| 2024-11-08 | 10.64 | $8.38 | 65013 |
| 2024-11-07 | 10.88 | $8.42 | 36013 |
| 2024-11-06 | 11.28 | $8.40 | 84500 |
| 2024-11-05 | 11.70 | $8.46 | 39432 |
| 2024-11-04 | 11.81 | $8.29 | 132536 |
| 2024-11-01 | 11.93 | $9.02 | 77348 |
| 2024-10-31 | 12.19 | $8.56 | 575400 |
| 2024-10-30 | 12.23 | $8.07 | 49716 |
| 2024-10-29 | 11.55 | $8.16 | 60700 |
| 2024-10-28 | 11.07 | $8.28 | 39044 |
| 2024-10-25 | 10.75 | $8.37 | 53800 |
| 2024-10-24 | 10.41 | $8.48 | 85702 |
| 2024-10-23 | 10.38 | $8.55 | 49202 |
| 2024-10-22 | 9.92 | $8.78 | 50116 |
| 2024-10-21 | 9.69 | $8.82 | 58018 |
| 2024-10-18 | 9.49 | $8.94 | 42900 |
| 2024-10-17 | 9.53 | $8.96 | 54900 |
| 2024-10-16 | 9.69 | $9.01 | 100014 |
| 2024-10-15 | 9.76 | $8.79 | 71548 |
| 2024-10-14 | 9.78 | $8.91 | 51192 |
| 2024-10-11 | 9.88 | $8.92 | 78880 |
| 2024-10-10 | 9.98 | $8.96 | 91700 |
| 2024-10-09 | 9.87 | $9.02 | 27003 |
| 2024-10-08 | 10.18 | $9.15 | 37610 |
| 2024-10-07 | 10.71 | $9.24 | 54500 |
| 2024-10-04 | 11.26 | $9.40 | 63400 |
| 2024-10-03 | 11.66 | $9.53 | 54700 |
| 2024-10-02 | 12.11 | $9.15 | 89617 |
| 2024-10-01 | 12.30 | $9.10 | 75702 |
| 2024-09-30 | 12.24 | $8.96 | 89943 |
| 2024-09-27 | 12.19 | $9.05 | 94147 |
| 2024-09-26 | 12.31 | $9.11 | 52323 |
| 2024-09-25 | 12.46 | $9.13 | 66803 |
| 2024-09-24 | 12.63 | $9.19 | 82500 |
| 2024-09-23 | 12.85 | $9.38 | 51700 |
| 2024-09-20 | 12.86 | $9.61 | 66521 |
| 2024-09-19 | 12.94 | $9.47 | 33000 |
| 2024-09-18 | 13.37 | $9.60 | 84900 |
| 2024-09-17 | 14.04 | $10.22 | 55701 |
| 2024-09-16 | 14.07 | $10.33 | 46535 |
| 2024-09-13 | 13.87 | $10.30 | 44000 |
| 2024-09-12 | 13.67 | $10.49 | 31027 |
| 2024-09-11 | 13.46 | $10.50 | 36200 |
| 2024-09-10 | 13.38 | $10.25 | 40900 |
| 2024-09-09 | 13.39 | $10.27 | 34605 |
| 2024-09-06 | 13.49 | $9.94 | 36400 |
| 2024-09-05 | 13.94 | $9.73 | 31300 |
| 2024-09-04 | 14.28 | $9.91 | 44033 |
| 2024-09-03 | 14.69 | $10.40 | 38100 |
| 2024-08-30 | 14.44 | $10.88 | 63861 |
| 2024-08-29 | 13.90 | $10.55 | 85400 |
| 2024-08-28 | 13.59 | $9.72 | 16004 |
| 2024-08-27 | 14.22 | $9.71 | 18700 |
| 2024-08-26 | 14.87 | $9.94 | 76103 |
| 2024-08-23 | 15.33 | $9.69 | 19405 |
| 2024-08-22 | 16.10 | $9.72 | 25100 |
| 2024-08-21 | 16.54 | $9.83 | 111524 |
| 2024-08-20 | 17.05 | $8.85 | 11320 |
| 2024-08-19 | 17.05 | $8.95 | 52100 |
| 2024-08-16 | 17.00 | $8.83 | 14400 |
| 2024-08-15 | 17.07 | $8.61 | 55798 |
| 2024-08-14 | 17.16 | $8.96 | 8400 |
| 2024-08-13 | 17.60 | $8.95 | 11054 |
| 2024-08-12 | 18.09 | $8.84 | 9209 |
| 2024-08-09 | 18.15 | $8.58 | 11100 |
| 2024-08-08 | 18.10 | $8.46 | 65200 |
| 2024-08-07 | 18.04 | $8.59 | 18922 |
| 2024-08-06 | 17.87 | $8.70 | 43452 |
| 2024-08-05 | 17.83 | $8.91 | 30371 |
| 2024-08-02 | 17.79 | $9.32 | 28012 |
| 2024-08-01 | 18.28 | $9.57 | 45300 |
| 2024-07-31 | 19.23 | $9.53 | 15468 |
| 2024-07-30 | 19.20 | $9.55 | 20749 |
| 2024-07-29 | 19.17 | $10.00 | 15202 |
| 2024-07-26 | 19.50 | $10.10 | 16900 |
| 2024-07-25 | 20.20 | $10.17 | 30510 |
| 2024-07-24 | 20.86 | $9.95 | 20000 |
| 2024-07-23 | 21.14 | $9.95 | 9146 |
| 2024-07-22 | 21.55 | $9.96 | 14900 |
| 2024-07-19 | 21.62 | $9.88 | 10400 |
| 2024-07-18 | 21.74 | $9.93 | 24700 |
| 2024-07-17 | 22.03 | $10.39 | 37245 |
| 2024-07-16 | 22.38 | $10.38 | 59200 |
| 2024-07-15 | 22.95 | $10.24 | 25900 |
| 2024-07-12 | 23.68 | $10.13 | 43332 |
| 2024-07-11 | 24.14 | $9.81 | 54500 |
| 2024-07-10 | 24.32 | $9.74 | 16044 |
| 2024-07-09 | 24.36 | $9.25 | 15041 |
| 2024-07-08 | 23.69 | $9.30 | 28821 |
| 2024-07-05 | 23.00 | $9.20 | 22829 |
| 2024-07-03 | 22.20 | $9.28 | 16005 |
| 2024-07-02 | 21.44 | $9.41 | 60019 |
| 2024-07-01 | 20.75 | $9.89 | 67200 |
| 2024-06-28 | 20.15 | $9.73 | 86500 |
| 2024-06-27 | 19.29 | $9.42 | 27200 |
| 2024-06-26 | 18.38 | $9.67 | 12900 |
| 2024-06-25 | 17.62 | $9.57 | 19303 |
| 2024-06-24 | 16.63 | $9.48 | 57700 |
| 2024-06-21 | 15.60 | $9.40 | 173400 |
| 2024-06-20 | 14.58 | $9.77 | 52600 |
| 2024-06-18 | 13.62 | $10.10 | 35221 |
| 2024-06-17 | 12.90 | $10.89 | 33800 |
| 2024-06-14 | 12.53 | $11.12 | 44900 |
| 2024-06-13 | 12.24 | $11.38 | 21200 |
| 2024-06-12 | 12.21 | $11.75 | 23120 |
| 2024-06-11 | 12.46 | $12.00 | 20821 |
| 2024-06-10 | 12.93 | $12.20 | 49100 |
| 2024-06-07 | 13.43 | $12.20 | 16900 |
| 2024-06-06 | 13.95 | $12.54 | 35307 |
| 2024-06-05 | 14.38 | $13.01 | 22600 |
| 2024-06-04 | 14.21 | $13.23 | 17541 |
| 2024-06-03 | 14.03 | $13.10 | 24900 |
| 2024-05-31 | 13.86 | $12.90 | 23000 |
| 2024-05-30 | 13.68 | $12.82 | 87651 |
| 2024-05-29 | 13.56 | $12.27 | 32267 |
| 2024-05-28 | 13.87 | $12.65 | 22165 |
| 2024-05-24 | 13.81 | $12.74 | 18649 |
| 2024-05-23 | 13.65 | $13.00 | 32448 |
| 2024-05-22 | 13.12 | $13.08 | 35424 |
| 2024-05-21 | 12.68 | $13.05 | 31000 |
| 2024-05-20 | 12.30 | $12.84 | 45355 |
| 2024-05-17 | 11.90 | $12.40 | 39000 |
| 2024-05-16 | 11.71 | $11.98 | 23600 |
| 2024-05-15 | 11.77 | $12.09 | 87900 |
| 2024-05-14 | 11.72 | $11.62 | 25807 |
| 2024-05-13 | 11.95 | $11.50 | 105800 |
| 2024-05-10 | 12.14 | $10.64 | 41703 |
| 2024-05-09 | 12.59 | $10.93 | 17125 |
| 2024-05-08 | 13.23 | $11.27 | 90635 |
| 2024-05-07 | 13.91 | $10.57 | 33238 |
| 2024-05-06 | 14.28 | $10.66 | 17843 |
| 2024-05-03 | 14.85 | $10.52 | 73819 |
| 2024-05-02 | 15.44 | $10.84 | 78100 |
| 2024-05-01 | 15.66 | $10.48 | 35526 |
| 2024-04-30 | 15.74 | $10.41 | 40049 |
| 2024-04-29 | 15.74 | $9.84 | 24534 |
| 2024-04-26 | 15.29 | $9.38 | 29000 |
| 2024-04-25 | 14.85 | $9.72 | 21921 |
| 2024-04-24 | 14.49 | $9.82 | 33626 |
| 2024-04-23 | 14.17 | $10.23 | 31106 |
| 2024-04-22 | 13.84 | $9.68 | 47200 |
| 2024-04-19 | 13.19 | $9.74 | 170634 |
| 2024-04-18 | 12.63 | $10.72 | 71900 |
| 2024-04-17 | 12.50 | $11.51 | 221806 |
| 2024-04-16 | 12.56 | $12.87 | 60700 |
| 2024-04-15 | 13.12 | $13.06 | 115048 |
| 2024-04-12 | 13.72 | $14.12 | 30612 |
| 2024-04-11 | 13.53 | $14.45 | 56885 |
| 2024-04-10 | 13.33 | $14.11 | 39100 |
| 2024-04-09 | 13.37 | $13.84 | 56600 |
| 2024-04-08 | 13.49 | $13.53 | 87439 |
| 2024-04-05 | 13.63 | $14.27 | 65600 |
| 2024-04-04 | 13.22 | $14.34 | 140134 |
| 2024-04-03 | 12.80 | $15.44 | 174952 |
| 2024-04-02 | 12.17 | $14.20 | 251000 |
| 2024-04-01 | 11.72 | $15.37 | 380655 |
| 2024-03-28 | 11.07 | $13.56 | 191200 |
| 2024-03-27 | 11.10 | $12.98 | 324458 |
| 2024-03-26 | 11.34 | $12.75 | 388500 |
| 2024-03-25 | 11.36 | $11.80 | 40500 |
| 2024-03-22 | 11.73 | $11.62 | 25400 |
| 2024-03-21 | 12.12 | $11.96 | 61700 |
| 2024-03-20 | 12.76 | $12.23 | 102655 |
| 2024-03-19 | 13.34 | $12.00 | 53731 |
| 2024-03-18 | 13.87 | $11.73 | 69238 |
| 2024-03-15 | 14.24 | $11.27 | 104521 |
| 2024-03-14 | 14.58 | $10.91 | 138119 |
| 2024-03-13 | 14.86 | $11.57 | 65228 |
| 2024-03-12 | 15.43 | $12.01 | 186900 |
| 2024-03-11 | 16.03 | $11.68 | 124628 |
| 2024-03-08 | 16.74 | $12.01 | 166078 |
| 2024-03-07 | 17.58 | $12.57 | 71000 |
| 2024-03-06 | 18.36 | $12.50 | 84767 |
| 2024-03-05 | 19.17 | $12.21 | 178415 |
| 2024-03-04 | 20.07 | $12.50 | 299506 |
| 2024-03-01 | 20.98 | $12.72 | 1.8M |
| 2024-02-29 | 21.94 | $18.50 | 224900 |
| 2024-02-28 | 19.58 | $18.56 | 131067 |
| 2024-02-27 | 17.19 | $16.04 | 79326 |
| 2024-02-26 | 15.19 | $16.00 | 167057 |
| 2024-02-23 | 13.11 | $13.29 | 71900 |
| 2024-02-22 | 12.06 | $12.17 | 27600 |
| 2024-02-21 | 11.31 | $12.36 | 39000 |
| 2024-02-20 | 10.40 | $12.95 | 137608 |
| 2024-02-16 | 9.45 | $11.85 | 85600 |
| 2024-02-15 | 9.25 | $11.60 | 61601 |
| 2024-02-14 | 9.04 | $11.99 | 137286 |
| 2024-02-13 | 8.82 | $11.17 | 28777 |
| 2024-02-12 | 9.21 | $11.25 | 50513 |
| 2024-02-09 | 9.31 | $11.52 | 54824 |
| 2024-02-08 | 9.76 | $11.99 | 21423 |
| 2024-02-07 | 9.79 | $12.00 | 22363 |
| 2024-02-06 | 9.48 | $11.90 | 18767 |
| 2024-02-05 | 9.21 | $11.43 | 38517 |
| 2024-02-02 | 9.38 | $11.11 | 6579 |
| 2024-02-01 | 9.55 | $11.40 | 7857 |
| 2024-01-31 | 9.74 | $11.30 | 11867 |
| 2024-01-30 | 9.81 | $11.40 | 15153 |
| 2024-01-29 | 9.89 | $11.55 | 25634 |
| 2024-01-26 | 9.98 | $10.85 | 14740 |
| 2024-01-25 | 10.46 | $10.89 | 18355 |
| 2024-01-24 | 11.00 | $10.80 | 48421 |
| 2024-01-23 | 11.56 | $10.95 | 31654 |
| 2024-01-22 | 12.09 | $11.16 | 57843 |
| 2024-01-19 | 12.73 | $11.43 | 55237 |
| 2024-01-18 | 13.25 | $11.31 | 34789 |
| 2024-01-17 | 13.61 | $11.70 | 63307 |
| 2024-01-16 | 13.88 | $12.15 | 47153 |
| 2024-01-12 | 13.65 | $12.90 | 53567 |
| 2024-01-11 | 13.12 | $12.81 | 103853 |
| 2024-01-10 | 12.57 | $12.83 | 124194 |
| 2024-01-09 | 11.47 | $13.15 | 1.2M |
| 2024-01-08 | 10.21 | $11.94 | 99603 |
| 2024-01-05 | 10.30 | $11.17 | 13024 |
| 2024-01-04 | 10.63 | $11.70 | 22887 |
| 2024-01-03 | 11.14 | $11.67 | 11350 |
| 2024-01-02 | 11.52 | $11.10 | 42403 |
| 2023-12-29 | 11.89 | $10.95 | 62503 |
| 2023-12-28 | 12.06 | $11.10 | 48538 |
| 2023-12-27 | 12.21 | $10.83 | 31030 |
| 2023-12-26 | 12.38 | $10.99 | 18017 |
| 2023-12-22 | 12.73 | $11.11 | 24773 |
| 2023-12-21 | 13.10 | $10.62 | 14623 |
| 2023-12-20 | 13.08 | $10.80 | 19657 |
| 2023-12-19 | 13.10 | $10.83 | 19440 |
| 2023-12-18 | 13.12 | $10.57 | 20283 |
| 2023-12-15 | 13.18 | $11.96 | 26200 |
| 2023-12-14 | 13.85 | $12.29 | 22081 |
| 2023-12-13 | 14.34 | $11.86 | 46740 |
| 2023-12-12 | 14.96 | $11.55 | 9055 |
| 2023-12-11 | 15.72 | $11.67 | 12467 |
| 2023-12-08 | 16.52 | $12.08 | 12537 |
| 2023-12-07 | 17.16 | $12.15 | 20154 |
| 2023-12-06 | 17.84 | $12.32 | 11677 |
| 2023-12-05 | 18.13 | $12.14 | 22440 |
| 2023-12-04 | 18.44 | $11.59 | 11057 |
| 2023-12-01 | 19.25 | $10.95 | 21328 |
| 2023-11-30 | 20.00 | $10.65 | 51270 |
| 2023-11-29 | 20.87 | $11.10 | 22411 |
| 2023-11-28 | 21.87 | $12.24 | 23258 |
| 2023-11-27 | 22.70 | $11.49 | 17623 |
| 2023-11-24 | 23.58 | $12.42 | 51261 |
| 2023-11-22 | 24.46 | $12.71 | 11555 |
| 2023-11-21 | 24.94 | $12.59 | 13990 |
| 2023-11-20 | 25.39 | $13.44 | 31355 |
| 2023-11-17 | 25.36 | $13.10 | 51998 |
| 2023-11-16 | 25.74 | $11.47 | 45010 |
| 2023-11-15 | 26.61 | $11.22 | 22323 |
| 2023-11-14 | 27.95 | $10.40 | 25293 |
| 2023-11-13 | 28.88 | $10.29 | 21064 |
| 2023-11-10 | 30.32 | $11.36 | 23411 |
| 2023-11-09 | 31.35 | $11.82 | 35005 |
| 2023-11-08 | 31.97 | $11.79 | 16633 |
| 2023-11-07 | 32.81 | $11.70 | 58167 |
| 2023-11-06 | 33.49 | $12.00 | 44473 |
| 2023-11-03 | 34.15 | $12.77 | 45673 |
| 2023-11-02 | 35.08 | $12.00 | 57047 |
| 2023-11-01 | 36.25 | $11.97 | 144163 |
| 2023-10-31 | 37.75 | $9.23 | 47533 |
| 2023-10-30 | 38.52 | $9.29 | 45927 |
| 2023-10-27 | 38.82 | $8.61 | 25378 |
| 2023-10-26 | 38.31 | $8.72 | 24600 |
| 2023-10-25 | 37.87 | $8.58 | 15417 |
| 2023-10-24 | 37.40 | $8.66 | 25583 |
| 2023-10-23 | 36.99 | $8.92 | 21066 |
| 2023-10-20 | 36.56 | $8.91 | 26094 |
| 2023-10-19 | 36.20 | $9.09 | 18343 |
| 2023-10-18 | 35.94 | $9.25 | 12577 |
| 2023-10-17 | 35.68 | $9.21 | 16613 |
| 2023-10-16 | 35.48 | $9.01 | 13827 |
| 2023-10-13 | 35.27 | $9.00 | 18435 |
| 2023-10-12 | 34.88 | $9.27 | 44824 |
| 2023-10-11 | 34.47 | $9.68 | 112384 |
| 2023-10-10 | 34.26 | $9.20 | 40897 |
| 2023-10-09 | 34.13 | $9.36 | 4593 |
| 2023-10-06 | 33.38 | $9.66 | 9265 |
| 2023-10-05 | 32.63 | $9.43 | 13203 |
| 2023-10-04 | 31.85 | $9.68 | 11743 |
| 2023-10-03 | 31.02 | $9.66 | 43380 |
| 2023-10-02 | 30.15 | $9.97 | 21661 |
| 2023-09-29 | 29.56 | $10.24 | 19623 |
| 2023-09-28 | 29.10 | $10.68 | 11877 |
| 2023-09-27 | 28.73 | $11.10 | 26020 |
| 2023-09-26 | 28.56 | $11.32 | 12714 |
| 2023-09-25 | 28.09 | $11.06 | 13560 |
| 2023-09-22 | 27.60 | $11.41 | 21127 |
| 2023-09-21 | 27.42 | $11.79 | 34721 |
| 2023-09-20 | 27.29 | $12.90 | 25918 |
| 2023-09-19 | 27.53 | $12.73 | 22823 |
| 2023-09-18 | 27.39 | $12.31 | 32424 |
| 2023-09-15 | 27.25 | $12.30 | 23201 |
| 2023-09-14 | 26.85 | $12.59 | 25943 |
| 2023-09-13 | 26.51 | $12.89 | 19667 |
| 2023-09-12 | 26.27 | $13.19 | 24550 |
| 2023-09-11 | 26.02 | $12.90 | 19330 |
| 2023-09-08 | 25.45 | $12.45 | 21863 |
| 2023-09-07 | 24.54 | $12.30 | 34091 |
| 2023-09-06 | 23.62 | $13.19 | 55570 |
| 2023-09-05 | 22.87 | $14.10 | 20613 |
| 2023-09-01 | 22.44 | $14.61 | 21966 |
| 2023-08-31 | 21.98 | $13.88 | 43897 |
| 2023-08-30 | 21.50 | $14.75 | 37460 |
| 2023-08-29 | 21.35 | $16.11 | 42423 |
| 2023-08-28 | 21.60 | $16.05 | 17147 |
| 2023-08-25 | 21.52 | $15.30 | 33667 |
| 2023-08-24 | 21.14 | $15.00 | 19997 |
| 2023-08-23 | 21.04 | $15.30 | 66850 |
| 2023-08-22 | 20.94 | $13.65 | 28211 |
| 2023-08-21 | 19.83 | $13.50 | 59024 |
| 2023-08-18 | 18.74 | $14.40 | 89327 |
| 2023-08-17 | 17.58 | $13.80 | 134527 |
| 2023-08-16 | 16.37 | $15.75 | 392343 |
| 2023-08-15 | 15.62 | $15.91 | 53800 |
| 2023-08-14 | 15.58 | $15.93 | 23314 |
| 2023-08-11 | 15.38 | $16.05 | 8437 |
| 2023-08-10 | 15.18 | $16.20 | 10891 |
| 2023-08-09 | 15.07 | $16.19 | 16697 |
| 2023-08-08 | 14.89 | $15.81 | 27504 |
| 2023-08-07 | 14.70 | $15.92 | 15810 |
| 2023-08-04 | 14.62 | $16.80 | 22190 |
| 2023-08-03 | 14.66 | $16.18 | 14000 |
| 2023-08-02 | 14.36 | $16.47 | 39101 |
| 2023-08-01 | 14.10 | $17.39 | 26173 |
| 2023-07-31 | 14.19 | $17.34 | 14065 |
| 2023-07-28 | 14.02 | $16.86 | 43157 |
| 2023-07-27 | 13.84 | $16.98 | 19143 |
| 2023-07-26 | 13.99 | $17.55 | 17467 |
| 2023-07-25 | 13.95 | $17.40 | 27102 |
| 2023-07-24 | 13.91 | $17.87 | 23482 |
| 2023-07-21 | 14.20 | $19.23 | 21860 |
| 2023-07-20 | 14.76 | $19.02 | 27298 |
| 2023-07-19 | 15.44 | $19.83 | 16397 |
| 2023-07-18 | 15.91 | $19.65 | 24154 |
| 2023-07-17 | 16.47 | $19.95 | 32490 |
| 2023-07-14 | 16.67 | $20.40 | 30867 |
| 2023-07-13 | 16.88 | $20.81 | 29537 |
| 2023-07-12 | 16.95 | $20.12 | 73127 |
| 2023-07-11 | 17.03 | $18.02 | 26980 |
| 2023-07-10 | 17.85 | $19.20 | 54267 |
| 2023-07-07 | 18.71 | $17.58 | 36090 |
| 2023-07-06 | 18.76 | $16.14 | 15586 |
| 2023-07-05 | 18.30 | $15.61 | 25931 |
| 2023-07-03 | 17.81 | $16.20 | 10670 |
| 2023-06-30 | 17.39 | $15.78 | 15920 |
| 2023-06-29 | 16.61 | $15.60 | 16365 |
| 2023-06-28 | 15.79 | $15.77 | 19763 |
| 2023-06-27 | 14.93 | $16.35 | 30093 |
| 2023-06-26 | 14.16 | $17.10 | 21192 |
| 2023-06-23 | 13.65 | $17.26 | 27537 |
| 2023-06-22 | 13.19 | $17.43 | 28211 |
| 2023-06-21 | 12.71 | $17.70 | 36507 |
| 2023-06-20 | 12.37 | $19.50 | 13984 |
| 2023-06-16 | 12.48 | $19.80 | 50707 |
| 2023-06-15 | 12.60 | $20.37 | 21014 |
| 2023-06-14 | 13.08 | $19.80 | 58145 |
| 2023-06-13 | 13.67 | $21.30 | 43680 |
| 2023-06-12 | 13.99 | $22.14 | 25417 |
| 2023-06-09 | 14.11 | $21.96 | 16879 |
| 2023-06-08 | 14.16 | $22.70 | 25549 |
| 2023-06-07 | 14.22 | $23.37 | 26983 |
| 2023-06-06 | 14.00 | $24.45 | 13637 |
| 2023-06-05 | 13.40 | $24.30 | 31050 |
| 2023-06-02 | 12.77 | $22.50 | 19744 |
| 2023-06-01 | 12.42 | $23.01 | 26205 |
| 2023-05-31 | 12.04 | $22.20 | 47615 |
| 2023-05-30 | 11.60 | $25.20 | 29063 |
| 2023-05-26 | 11.47 | $22.17 | 18580 |
| 2023-05-25 | 12.06 | $21.97 | 25433 |
| 2023-05-24 | 12.68 | $24.46 | 11290 |
| 2023-05-23 | 12.49 | $25.88 | 33183 |
| 2023-05-22 | 12.37 | $23.51 | 13877 |
| 2023-05-19 | 12.86 | $23.31 | 32787 |
| 2023-05-18 | 13.49 | $21.90 | 9750 |
| 2023-05-17 | 12.93 | $22.32 | 17527 |
| 2023-05-16 | 12.34 | $22.47 | 8858 |
| 2023-05-15 | 12.02 | $22.73 | 7140 |
| 2023-05-12 | 11.75 | $22.38 | 17821 |
| 2023-05-11 | 11.47 | $22.50 | 33313 |
| 2023-05-10 | 11.37 | $24.90 | 16238 |
| 2023-05-09 | 11.89 | $25.50 | 6087 |
| 2023-05-08 | 12.39 | $25.50 | 9547 |
| 2023-05-05 | 12.83 | $25.50 | 16290 |
| 2023-05-04 | 13.44 | $24.75 | 10078 |
| 2023-05-03 | 14.08 | $24.60 | 4210 |
| 2023-05-02 | 14.67 | $24.60 | 5477 |
| 2023-05-01 | 15.29 | $25.58 | 5617 |
| 2023-04-28 | 16.07 | $25.20 | 6717 |
| 2023-04-27 | 16.73 | $24.60 | 8730 |
| 2023-04-26 | 17.12 | $24.34 | 19390 |
| 2023-04-25 | 17.84 | $26.44 | 10717 |
| 2023-04-24 | 18.38 | $26.46 | 11794 |
| 2023-04-21 | 18.58 | $27.30 | 15577 |
| 2023-04-20 | 18.68 | $27.30 | 9627 |
| 2023-04-19 | 18.86 | $27.14 | 17141 |
| 2023-04-18 | 19.06 | $27.25 | 45207 |
| 2023-04-17 | 19.26 | $24.75 | 18540 |
| 2023-04-14 | 20.26 | $25.35 | 12261 |
| 2023-04-13 | 21.15 | $26.14 | 29993 |
| 2023-04-12 | 22.09 | $23.55 | 43253 |
| 2023-04-11 | 22.60 | $24.13 | 23120 |
| 2023-04-10 | 23.02 | $22.96 | 5717 |
| 2023-04-06 | 23.11 | $23.69 | 11431 |
| 2023-04-05 | 23.20 | $22.55 | 11633 |
| 2023-04-04 | 23.03 | $23.07 | 10280 |
| 2023-04-03 | 22.86 | $23.24 | 11724 |
| 2023-03-31 | 22.74 | $22.61 | 23873 |
| 2023-03-30 | 22.26 | $21.06 | 21264 |
| 2023-03-29 | 21.75 | $22.74 | 23387 |
| 2023-03-28 | 21.45 | $23.02 | 45210 |
| 2023-03-27 | 21.19 | $22.20 | 97580 |
| 2023-03-24 | 19.95 | $21.00 | 19658 |
| 2023-03-23 | 18.69 | $22.19 | 23027 |
| 2023-03-22 | 17.48 | $23.72 | 17754 |
| 2023-03-21 | 16.56 | $25.50 | 24547 |
| 2023-03-20 | 15.70 | $24.90 | 17481 |
| 2023-03-17 | 14.80 | $26.10 | 15697 |
| 2023-03-16 | 14.09 | $26.65 | 19299 |
| 2023-03-15 | 13.45 | $26.98 | 10550 |
| 2023-03-14 | 12.36 | $26.67 | 24507 |
| 2023-03-13 | 11.23 | $27.89 | 16484 |
| 2023-03-10 | 10.29 | $27.30 | 34570 |
| 2023-03-09 | 9.31 | $30.60 | 24303 |
| 2023-03-08 | 8.96 | $34.50 | 13080 |
| 2023-03-07 | 9.16 | $33.00 | 11458 |
| 2023-03-06 | 9.22 | $32.10 | 23541 |
| 2023-03-03 | 9.29 | $35.10 | 8293 |
| 2023-03-02 | 9.67 | $34.20 | 9745 |
| 2023-03-01 | 10.06 | $33.60 | 11515 |
| 2023-02-28 | 10.19 | $33.60 | 11697 |
| 2023-02-27 | 10.31 | $33.00 | 23100 |
| 2023-02-24 | 10.16 | $33.00 | 13767 |
| 2023-02-23 | 10.31 | $34.20 | 40773 |
| 2023-02-22 | 10.47 | $33.60 | 73620 |
| 2023-02-21 | 10.96 | $34.80 | 16614 |
| 2023-02-17 | 11.16 | $36.60 | 34317 |
| 2023-02-16 | 10.99 | $36.30 | 46277 |
| 2023-02-15 | 10.82 | $37.50 | 46915 |
| 2023-02-14 | 10.63 | $34.50 | 11503 |
| 2023-02-13 | 11.15 | $34.50 | 15567 |
| 2023-02-10 | 11.37 | $33.30 | 14233 |
| 2023-02-09 | 11.50 | $33.90 | 15287 |
| 2023-02-08 | 11.96 | $33.90 | 9790 |
| 2023-02-07 | 12.53 | $35.40 | 9924 |
| 2023-02-06 | 12.90 | $36.30 | 12097 |
| 2023-02-03 | 13.11 | $36.60 | 15347 |
| 2023-02-02 | 13.05 | $36.30 | 18123 |
| 2023-02-01 | 13.44 | $35.10 | 12297 |
| 2023-01-31 | 14.12 | $34.80 | 10757 |
| 2023-01-30 | 14.72 | $34.20 | 11344 |
| 2023-01-27 | 15.27 | $35.10 | 26010 |
| 2023-01-26 | 16.00 | $34.80 | 12643 |
| 2023-01-25 | 16.78 | $35.70 | 13724 |
| 2023-01-24 | 17.53 | $36.90 | 20567 |
| 2023-01-23 | 18.22 | $36.30 | 16243 |
| 2023-01-20 | 18.82 | $36.30 | 9973 |
| 2023-01-19 | 19.52 | $36.60 | 9640 |
| 2023-01-18 | 20.26 | $39.00 | 13603 |
| 2023-01-17 | 20.36 | $42.30 | 9137 |
| 2023-01-13 | 19.94 | $41.10 | 23211 |
| 2023-01-12 | 19.49 | $41.70 | 18558 |
| 2023-01-11 | 19.22 | $39.00 | 13613 |
| 2023-01-10 | 19.21 | $38.40 | 14513 |
| 2023-01-09 | 19.52 | $37.50 | 19964 |
| 2023-01-06 | 19.77 | $40.80 | 26364 |
| 2023-01-05 | 19.70 | $40.50 | 24457 |
| 2023-01-04 | 19.86 | $40.80 | 46570 |
| 2023-01-03 | 20.14 | $35.10 | 30207 |
| 2022-12-30 | 20.99 | $35.70 | 30527 |
| 2022-12-29 | 21.53 | $30.30 | 41892 |
| 2022-12-28 | 20.50 | $29.10 | 21201 |
| 2022-12-27 | 19.41 | $29.79 | 14863 |
| 2022-12-23 | 18.27 | $30.30 | 13654 |
| 2022-12-22 | 17.17 | $30.00 | 25701 |
| 2022-12-21 | 16.11 | $31.80 | 12420 |
| 2022-12-20 | 15.15 | $32.40 | 16712 |
| 2022-12-19 | 14.43 | $34.80 | 22201 |
| 2022-12-16 | 13.98 | $35.40 | 47980 |
| 2022-12-15 | 13.71 | $36.00 | 9670 |
| 2022-12-14 | 13.56 | $36.90 | 16003 |
| 2022-12-13 | 13.41 | $36.00 | 13214 |
| 2022-12-12 | 13.25 | $35.40 | 19397 |
| 2022-12-09 | 13.00 | $35.70 | 14923 |
| 2022-12-08 | 12.73 | $34.80 | 25367 |
| 2022-12-07 | 12.02 | $35.40 | 22060 |
| 2022-12-06 | 11.54 | $36.00 | 32127 |
| 2022-12-05 | 11.09 | $37.20 | 37524 |
| 2022-12-02 | 11.04 | $40.20 | 11460 |
| 2022-12-01 | 11.32 | $39.90 | 5617 |
| 2022-11-30 | 11.85 | $41.10 | 13237 |
| 2022-11-29 | 12.46 | $39.00 | 11624 |
| 2022-11-28 | 13.09 | $40.50 | 10443 |
| 2022-11-25 | 13.40 | $42.00 | 10003 |
| 2022-11-23 | 13.43 | $42.30 | 9984 |
| 2022-11-22 | 13.37 | $44.40 | 10887 |
| 2022-11-21 | 13.17 | $44.40 | 6187 |
| 2022-11-18 | 12.72 | $46.20 | 7345 |
| 2022-11-17 | 11.66 | $47.10 | 18054 |
| 2022-11-16 | 10.55 | $47.40 | 54517 |
| 2022-11-15 | 9.39 | $44.70 | 25054 |
| 2022-11-14 | 8.81 | $43.80 | 26850 |
| 2022-11-11 | 8.25 | $44.10 | 23758 |
| 2022-11-10 | 7.94 | $41.40 | 21334 |
| 2022-11-09 | 7.96 | $39.60 | 16737 |
| 2022-11-08 | 8.24 | $38.10 | 14553 |
| 2022-11-07 | 8.17 | $37.20 | 21603 |
| 2022-11-04 | 8.00 | $39.00 | 20837 |
| 2022-11-03 | 8.08 | $42.00 | 10837 |
| 2022-11-02 | 8.50 | $41.70 | 20808 |
| 2022-11-01 | 8.74 | $42.30 | 11896 |
| 2022-10-31 | 8.65 | $42.00 | 14080 |
| 2022-10-28 | 8.92 | $42.60 | 13141 |
| 2022-10-27 | 9.20 | $41.70 | 13990 |
| 2022-10-26 | 9.60 | $42.00 | 15614 |
| 2022-10-25 | 10.09 | $42.90 | 10194 |
| 2022-10-24 | 10.30 | $41.40 | 14743 |
| 2022-10-21 | 10.52 | $42.00 | 23170 |
| 2022-10-20 | 10.59 | $40.50 | 19877 |
| 2022-10-19 | 10.35 | $39.60 | 31563 |
| 2022-10-18 | 10.10 | $42.30 | 21604 |
| 2022-10-17 | 10.38 | $41.70 | 18573 |
| 2022-10-14 | 10.26 | $39.90 | 14660 |
| 2022-10-13 | 10.25 | $41.10 | 19934 |
| 2022-10-12 | 10.23 | $40.20 | 18590 |
| 2022-10-11 | 10.37 | $41.70 | 22767 |
| 2022-10-10 | 10.50 | $39.90 | 13714 |
| 2022-10-07 | 10.81 | $42.00 | 24332 |
| 2022-10-06 | 11.35 | $44.40 | 21314 |
| 2022-10-05 | 11.76 | $43.50 | 8571 |
| 2022-10-04 | 12.06 | $45.00 | 23537 |
| 2022-10-03 | 12.38 | $42.00 | 32839 |
| 2022-09-30 | 12.97 | $39.00 | 13454 |
| 2022-09-29 | 13.42 | $39.30 | 24235 |
| 2022-09-28 | 13.57 | $40.80 | 34921 |
| 2022-09-27 | 13.73 | $37.80 | 46613 |
| 2022-09-26 | 13.69 | $36.60 | 32343 |
| 2022-09-23 | 13.25 | $36.60 | 32864 |
| 2022-09-22 | 12.83 | $38.10 | 53181 |
| 2022-09-21 | 12.56 | $40.80 | 28463 |
| 2022-09-20 | 12.72 | $42.00 | 26379 |
| 2022-09-19 | 13.16 | $45.00 | 39067 |
| 2022-09-16 | 13.84 | $45.60 | 78337 |
| 2022-09-15 | 14.39 | $49.50 | 39388 |
| 2022-09-14 | 14.34 | $49.20 | 30963 |
| 2022-09-13 | 14.50 | $49.20 | 23723 |
| 2022-09-12 | 14.51 | $51.30 | 32308 |
| 2022-09-09 | 14.46 | $49.50 | 30306 |
| 2022-09-08 | 14.47 | $49.80 | 24237 |
| 2022-09-07 | 14.67 | $47.40 | 37323 |
| 2022-09-06 | 15.20 | $45.90 | 29967 |
| 2022-09-02 | 15.65 | $47.10 | 39473 |
| 2022-09-01 | 15.96 | $47.40 | 37324 |
| 2022-08-31 | 16.79 | $48.30 | 29400 |
| 2022-08-30 | 17.49 | $47.70 | 43460 |
| 2022-08-29 | 18.23 | $48.30 | 37300 |
| 2022-08-26 | 19.13 | $48.00 | 34714 |
| 2022-08-25 | 19.90 | $51.00 | 22427 |
| 2022-08-24 | 20.34 | $51.00 | 16674 |
| 2022-08-23 | 20.81 | $49.20 | 32050 |
| 2022-08-22 | 21.43 | $49.20 | 36575 |
| 2022-08-19 | 22.08 | $52.20 | 38280 |
| 2022-08-18 | 22.20 | $57.90 | 29402 |
| 2022-08-17 | 21.50 | $58.50 | 44681 |
| 2022-08-16 | 20.66 | $59.70 | 70097 |
| 2022-08-15 | 19.82 | $61.80 | 73233 |
| 2022-08-12 | 18.69 | $60.30 | 209520 |
| 2022-08-11 | 17.71 | $48.90 | 49603 |
| 2022-08-10 | 17.50 | $49.50 | 51934 |
| 2022-08-09 | 17.53 | $45.90 | 53380 |
| 2022-08-08 | 17.79 | $48.30 | 64700 |
| 2022-08-05 | 17.70 | $52.20 | 65260 |
| 2022-08-04 | 17.30 | $50.40 | 38907 |
| 2022-08-03 | 17.07 | $50.10 | 76973 |
| 2022-08-02 | 16.83 | $45.60 | 42417 |
| 2022-08-01 | 17.11 | $42.90 | 34480 |
| 2022-07-29 | 17.73 | $44.10 | 63541 |
| 2022-07-28 | 18.27 | $45.60 | 33807 |
| 2022-07-27 | 18.63 | $46.50 | 37880 |
| 2022-07-26 | 18.97 | $45.00 | 50680 |
| 2022-07-25 | 19.34 | $48.00 | 43773 |
| 2022-07-22 | 19.39 | $47.70 | 55317 |
| 2022-07-21 | 19.44 | $52.50 | 49687 |
| 2022-07-20 | 19.13 | $50.40 | 93033 |
| 2022-07-19 | 18.93 | $46.20 | 83261 |
| 2022-07-18 | 19.28 | $44.40 | 108267 |
| 2022-07-15 | 19.61 | $42.60 | 80087 |
| 2022-07-14 | 20.06 | $45.00 | 65627 |
| 2022-07-13 | 20.30 | $45.90 | 106860 |
| 2022-07-12 | 20.55 | $45.30 | 68580 |
| 2022-07-11 | 20.65 | $47.40 | 79258 |
| 2022-07-08 | 20.48 | $52.20 | 107343 |
| 2022-07-07 | 20.29 | $47.10 | 152894 |
| 2022-07-06 | 20.46 | $45.90 | 119290 |
| 2022-07-05 | 20.64 | $48.30 | 141275 |
| 2022-07-01 | 20.90 | $45.90 | 183690 |
| 2022-06-30 | 21.20 | $48.00 | 201260 |
| 2022-06-29 | 21.52 | $46.80 | 206760 |
| 2022-06-28 | 21.91 | $47.10 | 323702 |
| 2022-06-27 | 22.20 | $53.10 | 546877 |
| 2022-06-24 | 22.62 | $43.50 | 504780 |
| 2022-06-23 | 23.54 | $43.80 | 270823 |
| 2022-06-22 | 24.64 | $44.70 | 1.3M |
| 2022-06-21 | 25.79 | $41.70 | 315017 |
| 2022-06-17 | 26.65 | $37.80 | 50007 |
| 2022-06-16 | 27.28 | $34.50 | 23693 |
| 2022-06-15 | 27.55 | $36.30 | 29900 |
| 2022-06-14 | 27.95 | $36.30 | 19987 |
| 2022-06-13 | 28.40 | $36.30 | 25284 |
| 2022-06-10 | 28.87 | $40.50 | 39008 |
| 2022-06-09 | 29.59 | $43.50 | 65340 |
| 2022-06-08 | 30.69 | $54.60 | 60286 |
| 2022-06-07 | 31.82 | $62.70 | 37365 |
| 2022-06-06 | 33.26 | $53.10 | 39933 |
| 2022-06-03 | 34.59 | $53.70 | 35167 |
| 2022-06-02 | 35.78 | $45.90 | 14827 |
| 2022-06-01 | 36.15 | $45.30 | 23983 |
| 2022-05-31 | 36.57 | $50.40 | 65977 |
| 2022-05-27 | 37.31 | $48.90 | 22182 |
| 2022-05-26 | 37.40 | $46.50 | 18081 |
| 2022-05-25 | 37.25 | $46.80 | 17587 |
| 2022-05-24 | 37.10 | $47.10 | 23197 |
| 2022-05-23 | 36.98 | $50.40 | 14507 |
| 2022-05-20 | 37.00 | $51.30 | 23350 |
| 2022-05-19 | 36.99 | $51.90 | 18480 |
| 2022-05-18 | 37.18 | $53.40 | 20220 |
| 2022-05-17 | 37.52 | $56.70 | 19023 |
| 2022-05-16 | 38.00 | $53.10 | 28153 |
| 2022-05-13 | 38.04 | $47.70 | 29598 |
| 2022-05-12 | 37.48 | $45.60 | 29253 |
| 2022-05-11 | 36.89 | $49.50 | 28080 |
| 2022-05-10 | 36.49 | $55.80 | 25795 |
| 2022-05-09 | 36.32 | $52.50 | 34240 |
| 2022-05-06 | 35.78 | $58.20 | 16584 |
| 2022-05-05 | 35.41 | $57.90 | 55797 |
| 2022-05-04 | 35.12 | $66.30 | 17237 |
| 2022-05-03 | 34.96 | $63.90 | 16194 |
| 2022-05-02 | 34.54 | $63.60 | 23317 |
| 2022-04-29 | 34.06 | $59.70 | 13393 |
| 2022-04-28 | 33.56 | $62.70 | 17289 |
| 2022-04-27 | 32.81 | $62.70 | 20624 |
| 2022-04-26 | 32.13 | $63.30 | 15184 |
| 2022-04-25 | 31.49 | $70.80 | 17716 |
| 2022-04-22 | 30.94 | $68.70 | 14143 |
| 2022-04-21 | 30.44 | $69.00 | 17894 |
| 2022-04-20 | 29.94 | $73.80 | 19823 |
| 2022-04-19 | 29.56 | $77.10 | 21071 |
| 2022-04-18 | 29.16 | $71.40 | 19934 |
| 2022-04-14 | 28.77 | $80.10 | 21673 |
| 2022-04-13 | 28.70 | $84.30 | 15001 |
| 2022-04-12 | 28.78 | $82.80 | 19400 |
| 2022-04-11 | 28.89 | $85.50 | 17540 |
| 2022-04-08 | 28.85 | $86.10 | 14320 |
| 2022-04-07 | 28.90 | $90.30 | 18061 |
| 2022-04-06 | 29.12 | $90.00 | 23407 |
| 2022-04-05 | 29.39 | $95.40 | 17713 |
| 2022-04-04 | 29.87 | $100.20 | 16770 |
| 2022-04-01 | 30.55 | $99.00 | 25657 |
| 2022-03-31 | 31.26 | $92.40 | 16190 |
| 2022-03-30 | 31.56 | $94.50 | 12928 |
| 2022-03-29 | 31.96 | $99.30 | 27660 |
| 2022-03-28 | 32.38 | $92.40 | 17073 |
| 2022-03-25 | 32.55 | $93.90 | 16562 |
| 2022-03-24 | 32.84 | $99.30 | 20634 |
| 2022-03-23 | 33.23 | $96.30 | 22857 |
| 2022-03-22 | 33.64 | $100.20 | 63054 |
| 2022-03-21 | 34.07 | $91.50 | 18850 |
| 2022-03-18 | 34.08 | $100.50 | 126533 |
| 2022-03-17 | 34.31 | $101.40 | 40410 |
| 2022-03-16 | 34.21 | $90.90 | 62987 |
| 2022-03-15 | 33.44 | $88.80 | 56643 |
| 2022-03-14 | 32.86 | $106.20 | 30573 |
| 2022-03-11 | 32.85 | $117.30 | 16823 |
| 2022-03-10 | 33.32 | $122.40 | 11430 |
| 2022-03-09 | 33.86 | $125.40 | 21313 |
| 2022-03-08 | 34.43 | $113.10 | 13837 |
| 2022-03-07 | 34.36 | $112.50 | 16950 |
| 2022-03-04 | 34.11 | $114.00 | 14712 |
| 2022-03-03 | 33.96 | $122.40 | 18760 |
| 2022-03-02 | 34.08 | $130.80 | 13118 |
| 2022-03-01 | 34.48 | $130.80 | 22194 |
| 2022-02-28 | 34.90 | $127.50 | 12801 |
| 2022-02-25 | 34.85 | $128.40 | 13933 |
| 2022-02-24 | 34.81 | $130.80 | 18863 |
| 2022-02-23 | 34.50 | $120.90 | 24698 |
| 2022-02-22 | 34.33 | $128.10 | 17527 |
| 2022-02-18 | 34.33 | $132.00 | 15680 |
| 2022-02-17 | 34.49 | $135.00 | 11200 |
| 2022-02-16 | 34.76 | $144.60 | 10174 |
| 2022-02-15 | 35.22 | $145.50 | 15578 |
| 2022-02-14 | 35.72 | $135.00 | 13237 |
| 2022-02-11 | 35.83 | $138.60 | 12372 |
| 2022-02-10 | 36.09 | $144.90 | 22378 |
| 2022-02-09 | 36.49 | $150.00 | 21311 |
| 2022-02-08 | 37.08 | $145.80 | 15928 |
| 2022-02-07 | 37.40 | $144.60 | 17928 |
| 2022-02-04 | 37.73 | $135.90 | 18217 |
| 2022-02-03 | 37.60 | $130.80 | 12012 |
| 2022-02-02 | 37.32 | $136.80 | 14700 |
| 2022-02-01 | 37.19 | $147.60 | 16274 |
| 2022-01-31 | 37.13 | $143.10 | 21123 |
| 2022-01-28 | 36.62 | $130.50 | 19522 |
| 2022-01-27 | 35.22 | $127.50 | 18004 |
| 2022-01-26 | 33.84 | $135.60 | 20157 |
| 2022-01-25 | 32.51 | $140.40 | 18030 |
| 2022-01-24 | 31.10 | $142.80 | 35673 |
| 2022-01-21 | 29.52 | $137.70 | 33584 |
| 2022-01-20 | 28.00 | $149.10 | 19941 |
| 2022-01-19 | 26.64 | $153.00 | 24727 |
| 2022-01-18 | 25.28 | $157.20 | 21672 |
| 2022-01-14 | 23.94 | $178.20 | 30317 |
| 2022-01-13 | 22.80 | $174.60 | 17674 |
| 2022-01-12 | 21.71 | $184.80 | 13963 |
| 2022-01-11 | 20.85 | $194.70 | 12004 |
| 2022-01-10 | 20.07 | $193.50 | 14767 |
| 2022-01-07 | 18.89 | $196.80 | 17218 |
| 2022-01-06 | 17.76 | $197.70 | 20038 |
| 2022-01-05 | 16.42 | $196.80 | 26073 |
| 2022-01-04 | 15.21 | $217.80 | 15013 |
| 2022-01-03 | 14.56 | $232.80 | 10707 |
| 2021-12-31 | 14.02 | $222.00 | 15277 |
| 2021-12-30 | 13.43 | $227.55 | 11147 |
| 2021-12-29 | 13.07 | $232.80 | 14353 |
| 2021-12-28 | 12.75 | $237.30 | 12571 |
| 2021-12-27 | 12.74 | $240.60 | 13480 |
| 2021-12-23 | 12.73 | $254.10 | 11823 |
| 2021-12-22 | 12.96 | $243.90 | 12070 |
| 2021-12-21 | 12.82 | $243.30 | 13218 |
| 2021-12-20 | 12.74 | $245.40 | 11213 |
| 2021-12-17 | 12.67 | $253.80 | 21250 |
| 2021-12-16 | 12.61 | $244.50 | 11714 |
| 2021-12-15 | 12.78 | $257.40 | 21657 |
| 2021-12-14 | 12.83 | $245.40 | 16934 |
| 2021-12-13 | 12.59 | $246.90 | 17893 |
| 2021-12-10 | 12.40 | $257.40 | 8257 |
| 2021-12-09 | 12.69 | $266.70 | 10295 |
| 2021-12-08 | 13.22 | $273.30 | 11830 |
| 2021-12-07 | 13.64 | $266.10 | 15147 |
| 2021-12-06 | 13.81 | $247.80 | 13352 |
| 2021-12-03 | 12.97 | $245.70 | 13903 |
| 2021-12-02 | 12.28 | $261.60 | 14797 |
| 2021-12-01 | 11.76 | $258.60 | 15132 |
| 2021-11-30 | 11.49 | $271.80 | 18440 |
| 2021-11-29 | 11.01 | $261.30 | 14580 |
| 2021-11-26 | 10.61 | $266.70 | 15308 |
| 2021-11-24 | 10.27 | $285.90 | 10723 |
| 2021-11-23 | 10.40 | $284.70 | 20910 |
| 2021-11-22 | 10.43 | $275.40 | 12982 |
| 2021-11-19 | 10.34 | $280.50 | 18467 |
| 2021-11-18 | 10.37 | $273.90 | 24508 |
| 2021-11-17 | 10.41 | $292.50 | 12091 |
| 2021-11-16 | 10.79 | $291.00 | 10877 |
| 2021-11-15 | 11.06 | $284.40 | 11041 |
| 2021-11-12 | 11.59 | $295.50 | 16273 |
| 2021-11-11 | 12.19 | $307.50 | 15552 |
| 2021-11-10 | 12.05 | $306.90 | 22125 |
| 2021-11-09 | 12.45 | $282.30 | 16354 |
| 2021-11-08 | 12.63 | $289.80 | 11457 |
| 2021-11-05 | 13.13 | $292.20 | 15499 |
| 2021-11-04 | 13.70 | $295.80 | 12750 |
| 2021-11-03 | 14.36 | $299.40 | 15363 |
| 2021-11-02 | 15.09 | $296.70 | 9627 |
| 2021-11-01 | 15.72 | $292.80 | 12222 |
| 2021-10-29 | 16.34 | $284.70 | 9877 |
| 2021-10-28 | 16.80 | $286.50 | 12760 |
| 2021-10-27 | 17.17 | $283.80 | 7503 |
| 2021-10-26 | 17.69 | $291.00 | 8678 |
| 2021-10-25 | 18.42 | $289.50 | 9847 |
| 2021-10-22 | 19.10 | $289.50 | 9604 |
| 2021-10-21 | 19.70 | $289.20 | 8547 |
| 2021-10-20 | 20.64 | $287.40 | 9987 |
| 2021-10-19 | 21.62 | $297.90 | 10420 |
| 2021-10-18 | 22.64 | $293.10 | 14423 |
| 2021-10-15 | 23.82 | $293.70 | 15680 |
| 2021-10-14 | 24.96 | $300.00 | 14103 |
| 2021-10-13 | 25.96 | $298.80 | 6525 |
| 2021-10-12 | 27.00 | $304.20 | 10676 |
| 2021-10-11 | 28.30 | $302.40 | 8717 |
| 2021-10-08 | 29.59 | $305.70 | 14145 |
| 2021-10-07 | 30.95 | $335.70 | 15968 |
| 2021-10-06 | 32.08 | $330.30 | 13657 |
| 2021-10-05 | 33.52 | $335.70 | 18553 |
| 2021-10-04 | 34.84 | $328.50 | 12557 |
| 2021-10-01 | 36.10 | $349.80 | 11433 |
| 2021-09-30 | 37.22 | $346.20 | 12776 |
| 2021-09-29 | 38.12 | $347.70 | 10084 |
| 2021-09-28 | 39.01 | $353.10 | 11540 |
| 2021-09-27 | 39.81 | $377.40 | 9087 |
| 2021-09-24 | 40.07 | $378.90 | 11623 |
| 2021-09-23 | 40.17 | $403.80 | 15512 |
| 2021-09-22 | 39.97 | $382.80 | 8527 |
| 2021-09-21 | 39.99 | $374.70 | 9740 |
| 2021-09-20 | 40.11 | $372.00 | 12480 |
| 2021-09-17 | 40.20 | $385.80 | 29319 |
| 2021-09-16 | 40.13 | $377.40 | 8034 |
| 2021-09-15 | 40.27 | $373.20 | 11067 |
| 2021-09-14 | 40.47 | $363.00 | 11180 |
| 2021-09-13 | 40.67 | $381.00 | 17003 |
| 2021-09-10 | 40.67 | $381.90 | 16861 |
| 2021-09-09 | 40.33 | $386.10 | 14391 |
| 2021-09-08 | 39.97 | $378.90 | 14187 |
| 2021-09-07 | 39.63 | $399.30 | 15586 |
| 2021-09-03 | 38.82 | $404.70 | 15527 |
| 2021-09-02 | 37.76 | $424.50 | 29500 |
| 2021-09-01 | 36.51 | $410.70 | 43251 |
| 2021-08-31 | 35.19 | $377.10 | 19487 |
| 2021-08-30 | 34.15 | $352.80 | 14081 |
| 2021-08-27 | 33.19 | $347.10 | 19477 |
| 2021-08-26 | 32.26 | $326.10 | 15297 |
| 2021-08-25 | 31.48 | $316.20 | 9773 |
| 2021-08-24 | 30.79 | $304.80 | 10307 |
| 2021-08-23 | 30.17 | $302.40 | 14243 |
| 2021-08-20 | 29.57 | $282.30 | 10943 |
| 2021-08-19 | 29.09 | $275.40 | 17810 |
| 2021-08-18 | 28.54 | $282.00 | 13661 |
| 2021-08-17 | 27.90 | $281.40 | 17727 |
| 2021-08-16 | 27.34 | $285.00 | 21997 |
| 2021-08-13 | 26.46 | $305.70 | 23238 |
| 2021-08-12 | 25.13 | $352.50 | 21643 |
| 2021-08-11 | 23.21 | $315.90 | 8680 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected