Is D2L Inc. (DTLIF) a Buy, Sell, or Hold?
OTC : DTLIF
D2L Inc.
$7.28 USD
-$0.07 (-0.95%)
- Volume
- 100
- Average Volume
- 1.99K
- Market Capitalization
- $396.03M
- P/E Ratio
- 52.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.52
- Year Low
- $5.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
DTLIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $7.17 | $7.28 | 1.53% | 100 |
| 2026-07-17 | $7.28 | $7.28 | 0.00% | 1500 |
| 2026-07-16 | $7.35 | $7.35 | 0.00% | 100 |
| 2026-07-15 | $7.35 | $7.35 | 0.00% | 100 |
| 2026-07-14 | $7.35 | $7.35 | 0.00% | 14303 |
| 2026-07-13 | $7.17 | $7.17 | 0.00% | 20019 |
| 2026-07-10 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-09 | $7.50 | $7.50 | 0.00% | 500 |
| 2026-07-08 | $7.50 | $7.50 | 0.00% | 3814 |
| 2026-07-07 | $7.50 | $7.46 | -0.53% | 3800 |
| 2026-07-06 | $7.37 | $7.37 | 0.00% | 100 |
| 2026-07-02 | $7.37 | $7.37 | 0.00% | 2083 |
| 2026-07-01 | $7.16 | $7.16 | 0.00% | 100 |
| 2026-06-30 | $7.16 | $7.16 | 0.00% | 100 |
| 2026-06-29 | $7.16 | $7.16 | 0.00% | 100 |
| 2026-06-26 | $7.16 | $7.16 | 0.00% | 742 |
| 2026-06-25 | $7.21 | $7.21 | 0.00% | 30 |
| 2026-06-24 | $7.21 | $7.21 | 0.00% | 100 |
| 2026-06-23 | $7.21 | $7.21 | 0.00% | 100 |
| 2026-06-22 | $7.21 | $7.21 | 0.00% | 100 |
| 2026-06-18 | $7.21 | $7.21 | 0.00% | 3900 |
| 2026-06-17 | $7.24 | $7.24 | 0.00% | 3000 |
| 2026-06-16 | $7.43 | $7.43 | 0.00% | 1200 |
| 2026-06-15 | $7.54 | $7.43 | -1.46% | 6100 |
| 2026-06-12 | $7.44 | $7.44 | 0.00% | 1000 |
| 2026-06-11 | $7.44 | $7.44 | 0.00% | 1000 |
| 2026-06-10 | $7.14 | $7.44 | 4.20% | 13600 |
| 2026-06-09 | $6.79 | $6.73 | -0.88% | 5897 |
| 2026-06-08 | $6.98 | $6.98 | 0.00% | - |
| 2026-06-05 | $6.98 | $6.98 | 0.00% | 200 |
| 2026-06-04 | $7.06 | $6.98 | -1.13% | 200 |
| 2026-06-03 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-06-02 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-06-01 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-05-29 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-05-28 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-05-27 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-05-26 | $6.34 | $6.34 | 0.00% | - |
| 2026-05-22 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-05-21 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-05-20 | $6.34 | $6.34 | 0.00% | 300 |
| 2026-05-19 | $7.16 | $7.16 | 0.00% | 100 |
| 2026-05-18 | $7.16 | $7.16 | 0.00% | 100 |
| 2026-05-15 | $7.16 | $7.16 | 0.00% | - |
| 2026-05-14 | $7.16 | $7.16 | 0.00% | 100 |
| 2026-05-13 | $7.16 | $7.16 | 0.00% | 100 |
| 2026-05-12 | $7.16 | $7.16 | 0.00% | 100 |
| 2026-05-11 | $7.16 | $7.16 | 0.00% | 1303 |
| 2026-05-08 | $7.07 | $7.07 | 0.00% | 200 |
| 2026-05-07 | $7.07 | $7.07 | 0.00% | - |
| 2026-05-06 | $7.07 | $7.07 | 0.00% | 200 |
| 2026-05-05 | $7.07 | $7.07 | 0.00% | 200 |
| 2026-05-04 | $7.09 | $7.07 | -0.28% | 3100 |
| 2026-05-01 | $6.98 | $6.98 | 0.00% | 6600 |
| 2026-04-30 | $6.82 | $6.82 | 0.00% | 4045 |
| 2026-04-29 | $7.10 | $7.10 | 0.00% | 200 |
| 2026-04-28 | $7.10 | $7.10 | 0.00% | 200 |
| 2026-04-27 | $7.20 | $7.10 | -1.39% | 5800 |
| 2026-04-24 | $6.93 | $6.96 | 0.43% | 3500 |
| 2026-04-23 | $7.01 | $7.01 | 0.00% | 100 |
| 2026-04-22 | $7.22 | $7.22 | 0.00% | 5906 |
| 2026-04-21 | $6.50 | $7.40 | 13.85% | 15100 |
| 2026-04-20 | $6.74 | $6.74 | 0.00% | - |
| 2026-04-17 | $7.01 | $6.74 | -3.85% | 4300 |
| 2026-04-16 | $6.58 | $6.58 | 0.00% | 4100 |
| 2026-04-15 | $6.49 | $6.49 | 0.00% | 5100 |
| 2026-04-14 | $6.01 | $6.01 | 0.00% | 13692 |
| 2026-04-13 | $6.06 | $6.06 | 0.00% | 200 |
| 2026-04-10 | $6.14 | $6.06 | -1.30% | 1805 |
| 2026-04-09 | $6.12 | $6.09 | -0.49% | 700 |
| 2026-04-08 | $6.20 | $6.20 | 0.00% | 104 |
| 2026-04-07 | $6.16 | $6.16 | 0.00% | 400 |
| 2026-04-06 | $6.23 | $6.30 | 1.12% | 400 |
| 2026-04-02 | $6.28 | $6.28 | 0.00% | 200 |
| 2026-04-01 | $6.22 | $6.28 | 0.96% | 400 |
| 2026-03-31 | $5.84 | $5.84 | 0.00% | 5906 |
| 2026-03-30 | $5.42 | $5.42 | 0.00% | 200 |
| 2026-03-27 | $5.50 | $5.42 | -1.45% | 833 |
| 2026-03-26 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-03-25 | $5.86 | $5.86 | 0.00% | 400 |
| 2026-03-24 | $5.90 | $5.86 | -0.68% | 400 |
| 2026-03-23 | $6.12 | $6.12 | 0.00% | 300 |
| 2026-03-20 | $6.12 | $6.12 | 0.00% | 300 |
| 2026-03-19 | $6.23 | $6.12 | -1.77% | 725 |
| 2026-03-18 | $6.38 | $6.38 | 0.00% | 404 |
| 2026-03-17 | $6.53 | $6.53 | 0.00% | 100 |
| 2026-03-16 | $6.53 | $6.53 | 0.00% | - |
| 2026-03-13 | $6.53 | $6.53 | 0.00% | 205 |
| 2026-03-12 | $6.88 | $6.88 | 0.00% | 100 |
| 2026-03-11 | $6.88 | $6.88 | 0.00% | 100 |