Is D2L Inc. (DTLIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our D2L Inc. (DTLIF) research center and poll results.
OTC : DTLIF
D2L Inc.
$7.28 USD
-$0.07 (-0.95%)
- Volume
- 100
- Average Volume
- 1.99K
- Market Capitalization
- $396.03M
- P/E Ratio
- 53.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.52
- Year Low
- $5.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.29
2026-07-17
Close Price
$7.28
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.61
Average
8.20
Maximum
13.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.29 | $7.28 | 100 |
| 2026-07-16 | 7.29 | $7.35 | 100 |
| 2026-07-15 | 7.30 | $7.35 | 100 |
| 2026-07-14 | 7.30 | $7.35 | 14303 |
| 2026-07-13 | 7.31 | $7.17 | 20019 |
| 2026-07-10 | 7.32 | $7.50 | — |
| 2026-07-09 | 7.32 | $7.50 | 500 |
| 2026-07-08 | 7.28 | $7.50 | 3814 |
| 2026-07-07 | 7.25 | $7.46 | 3800 |
| 2026-07-06 | 7.23 | $7.37 | 100 |
| 2026-07-02 | 7.21 | $7.37 | 2083 |
| 2026-07-01 | 7.16 | $7.16 | 100 |
| 2026-06-30 | 7.12 | $7.16 | 100 |
| 2026-06-29 | 7.07 | $7.16 | 100 |
| 2026-06-26 | 7.03 | $7.16 | 742 |
| 2026-06-25 | 6.99 | $7.21 | 30 |
| 2026-06-24 | 6.95 | $7.21 | 100 |
| 2026-06-23 | 6.91 | $7.21 | 100 |
| 2026-06-22 | 6.86 | $7.21 | 100 |
| 2026-06-18 | 6.82 | $7.21 | 3900 |
| 2026-06-17 | 6.77 | $7.24 | 3000 |
| 2026-06-16 | 6.77 | $7.43 | 1200 |
| 2026-06-15 | 6.76 | $7.43 | 6100 |
| 2026-06-12 | 6.74 | $7.44 | 1000 |
| 2026-06-11 | 6.73 | $7.44 | 1000 |
| 2026-06-10 | 6.72 | $7.44 | 13600 |
| 2026-06-09 | 6.70 | $6.73 | 5897 |
| 2026-06-08 | 6.72 | $6.98 | — |
| 2026-06-05 | 6.73 | $6.98 | 200 |
| 2026-06-04 | 6.73 | $6.98 | 200 |
| 2026-06-03 | 6.74 | $6.34 | 100 |
| 2026-06-02 | 6.77 | $6.34 | 100 |
| 2026-06-01 | 6.81 | $6.34 | 100 |
| 2026-05-29 | 6.84 | $6.34 | 100 |
| 2026-05-28 | 6.87 | $6.34 | 100 |
| 2026-05-27 | 6.90 | $6.34 | 100 |
| 2026-05-26 | 6.94 | $6.34 | — |
| 2026-05-22 | 6.98 | $6.34 | 100 |
| 2026-05-21 | 7.01 | $6.34 | 100 |
| 2026-05-20 | 7.04 | $6.34 | 300 |
| 2026-05-19 | 7.09 | $7.16 | 100 |
| 2026-05-18 | 7.10 | $7.16 | 100 |
| 2026-05-15 | 7.08 | $7.16 | — |
| 2026-05-14 | 7.06 | $7.16 | 100 |
| 2026-05-13 | 7.03 | $7.16 | 100 |
| 2026-05-12 | 7.00 | $7.16 | 100 |
| 2026-05-11 | 6.94 | $7.16 | 1303 |
| 2026-05-08 | 6.88 | $7.07 | 200 |
| 2026-05-07 | 6.83 | $7.07 | — |
| 2026-05-06 | 6.78 | $7.07 | 200 |
| 2026-05-05 | 6.74 | $7.07 | 200 |
| 2026-05-04 | 6.69 | $7.07 | 3100 |
| 2026-05-01 | 6.66 | $6.98 | 6600 |
| 2026-04-30 | 6.62 | $6.82 | 4045 |
| 2026-04-29 | 6.59 | $7.10 | 200 |
| 2026-04-28 | 6.53 | $7.10 | 200 |
| 2026-04-27 | 6.45 | $7.10 | 5800 |
| 2026-04-24 | 6.36 | $6.96 | 3500 |
| 2026-04-23 | 6.30 | $7.01 | 100 |
| 2026-04-22 | 6.24 | $7.22 | 5906 |
| 2026-04-21 | 6.17 | $7.40 | 15100 |
| 2026-04-20 | 6.11 | $6.74 | — |
| 2026-04-17 | 6.08 | $6.74 | 4300 |
| 2026-04-16 | 6.05 | $6.58 | 4100 |
| 2026-04-15 | 6.04 | $6.49 | 5100 |
| 2026-04-14 | 6.04 | $6.01 | 13692 |
| 2026-04-13 | 6.06 | $6.06 | 200 |
| 2026-04-10 | 6.09 | $6.06 | 1805 |
| 2026-04-09 | 6.13 | $6.09 | 700 |
| 2026-04-08 | 6.17 | $6.20 | 104 |
| 2026-04-07 | 6.20 | $6.16 | 400 |
| 2026-04-06 | 6.23 | $6.30 | 400 |
| 2026-04-02 | 6.27 | $6.28 | 200 |
| 2026-04-01 | 6.30 | $6.28 | 400 |
| 2026-03-31 | 6.33 | $5.84 | 5906 |
| 2026-03-30 | 6.38 | $5.42 | 200 |
| 2026-03-27 | 6.48 | $5.42 | 833 |
| 2026-03-26 | 6.57 | $5.65 | 100 |
| 2026-03-25 | 6.65 | $5.86 | 400 |
| 2026-03-24 | 6.71 | $5.86 | 400 |
| 2026-03-23 | 6.79 | $6.12 | 300 |
| 2026-03-20 | 6.86 | $6.12 | 300 |
| 2026-03-19 | 6.94 | $6.12 | 725 |
| 2026-03-18 | 7.01 | $6.38 | 404 |
| 2026-03-17 | 7.06 | $6.53 | 100 |
| 2026-03-16 | 7.10 | $6.53 | — |
| 2026-03-13 | 7.15 | $6.53 | 205 |
| 2026-03-12 | 7.21 | $6.88 | 100 |
| 2026-03-11 | 7.27 | $6.88 | 100 |
| 2026-03-10 | 7.33 | $6.88 | 100 |
| 2026-03-09 | 7.40 | $6.79 | 252 |
| 2026-03-06 | 7.46 | $6.93 | 200 |
| 2026-03-05 | 7.51 | $6.93 | 200 |
| 2026-03-04 | 7.57 | $6.93 | 200 |
| 2026-03-03 | 7.62 | $6.93 | 700 |
| 2026-03-02 | 7.69 | $7.24 | 1257 |
| 2026-02-27 | 7.72 | $7.24 | 1920 |
| 2026-02-26 | 7.77 | $7.28 | 7100 |
| 2026-02-25 | 7.82 | $7.18 | 5412 |
| 2026-02-24 | 7.88 | $7.30 | 2400 |
| 2026-02-23 | 7.93 | $7.60 | 1200 |
| 2026-02-20 | 7.97 | $7.78 | 300 |
| 2026-02-19 | 8.00 | $7.41 | 506 |
| 2026-02-18 | 8.06 | $7.51 | 2323 |
| 2026-02-17 | 8.09 | $7.25 | 300 |
| 2026-02-13 | 8.15 | $7.54 | 9110 |
| 2026-02-12 | 8.22 | $7.80 | 10200 |
| 2026-02-11 | 8.30 | $8.00 | 1700 |
| 2026-02-10 | 8.37 | $8.13 | — |
| 2026-02-09 | 8.46 | $8.13 | — |
| 2026-02-06 | 8.54 | $8.13 | 200 |
| 2026-02-05 | 8.63 | $7.95 | 900 |
| 2026-02-04 | 8.73 | $7.98 | 8800 |
| 2026-02-03 | 8.83 | $7.99 | 1461 |
| 2026-02-02 | 8.93 | $8.26 | 2200 |
| 2026-01-30 | 9.01 | $7.98 | 5200 |
| 2026-01-29 | 9.10 | $8.20 | 2987 |
| 2026-01-28 | 9.19 | $8.24 | 3242 |
| 2026-01-27 | 9.29 | $8.33 | 6200 |
| 2026-01-26 | 9.39 | $8.36 | 4000 |
| 2026-01-23 | 9.48 | $8.50 | 3582 |
| 2026-01-22 | 9.57 | $8.38 | 3274 |
| 2026-01-21 | 9.68 | $8.49 | 2120 |
| 2026-01-20 | 9.78 | $8.12 | 600 |
| 2026-01-16 | 9.88 | $8.55 | 4500 |
| 2026-01-15 | 9.97 | $8.96 | 10600 |
| 2026-01-14 | 10.04 | $9.30 | 18136 |
| 2026-01-13 | 10.07 | $9.50 | 5800 |
| 2026-01-12 | 10.10 | $9.75 | 3400 |
| 2026-01-09 | 10.16 | $9.80 | 8463 |
| 2026-01-08 | 10.28 | $9.95 | 1100 |
| 2026-01-07 | 10.38 | $9.90 | 2600 |
| 2026-01-06 | 10.48 | $10.03 | 3500 |
| 2026-01-05 | 10.57 | $9.95 | 3500 |
| 2026-01-02 | 10.66 | $9.93 | 4202 |
| 2025-12-31 | 10.74 | $9.84 | 6000 |
| 2025-12-30 | 10.83 | $9.99 | 10600 |
| 2025-12-29 | 10.93 | $10.26 | 7600 |
| 2025-12-26 | 11.02 | $10.21 | 200 |
| 2025-12-24 | 11.12 | $10.21 | 1100 |
| 2025-12-23 | 11.21 | $10.33 | 1100 |
| 2025-12-22 | 11.29 | $10.49 | 300 |
| 2025-12-19 | 11.38 | $10.49 | 1700 |
| 2025-12-18 | 11.45 | $10.17 | 2400 |
| 2025-12-17 | 11.54 | $10.30 | 2600 |
| 2025-12-16 | 11.63 | $10.35 | 3200 |
| 2025-12-15 | 11.71 | $10.01 | 10100 |
| 2025-12-12 | 11.83 | $10.05 | 15600 |
| 2025-12-11 | 11.94 | $10.90 | 26700 |
| 2025-12-10 | 12.00 | $12.16 | 9900 |
| 2025-12-09 | 12.00 | $11.96 | 1000 |
| 2025-12-08 | 12.01 | $11.95 | 4600 |
| 2025-12-05 | 12.00 | $11.90 | 2000 |
| 2025-12-04 | 12.01 | $11.76 | 7700 |
| 2025-12-03 | 12.03 | $11.52 | 6400 |
| 2025-12-02 | 12.06 | $11.50 | 8700 |
| 2025-12-01 | 12.09 | $12.10 | 100 |
| 2025-11-28 | 12.10 | $12.10 | — |
| 2025-11-26 | 12.13 | $12.10 | 100 |
| 2025-11-25 | 12.18 | $12.10 | 1100 |
| 2025-11-24 | 12.24 | $11.97 | 2500 |
| 2025-11-21 | 12.31 | $12.15 | 1700 |
| 2025-11-20 | 12.37 | $11.89 | 10800 |
| 2025-11-19 | 12.43 | $12.00 | 2400 |
| 2025-11-18 | 12.47 | $12.07 | 5200 |
| 2025-11-17 | 12.51 | $12.09 | 4400 |
| 2025-11-14 | 12.53 | $12.35 | 8200 |
| 2025-11-13 | 12.56 | $12.14 | 6000 |
| 2025-11-12 | 12.59 | $12.17 | 3400 |
| 2025-11-11 | 12.63 | $12.25 | 2200 |
| 2025-11-10 | 12.66 | $11.99 | 22458 |
| 2025-11-07 | 12.71 | $11.91 | 10842 |
| 2025-11-06 | 12.75 | $12.12 | 1000 |
| 2025-11-05 | 12.82 | $12.12 | 200 |
| 2025-11-04 | 12.89 | $12.00 | 3300 |
| 2025-11-03 | 12.97 | $12.13 | 139 |
| 2025-10-31 | 13.03 | $12.39 | 2100 |
| 2025-10-30 | 13.09 | $12.71 | 2600 |
| 2025-10-29 | 13.13 | $13.04 | 3210 |
| 2025-10-28 | 13.14 | $13.28 | 1600 |
| 2025-10-27 | 13.13 | $13.37 | — |
| 2025-10-24 | 13.12 | $13.37 | 300 |
| 2025-10-23 | 13.11 | $13.02 | 400 |
| 2025-10-22 | 13.10 | $12.92 | 200 |
| 2025-10-21 | 13.11 | $12.76 | 100 |
| 2025-10-20 | 13.12 | $12.55 | 400 |
| 2025-10-17 | 13.14 | $12.86 | — |
| 2025-10-16 | 13.15 | $12.86 | 800 |
| 2025-10-15 | 13.16 | $12.91 | — |
| 2025-10-14 | 13.17 | $12.91 | 110 |
| 2025-10-13 | 13.18 | $12.88 | — |
| 2025-10-10 | 13.19 | $12.88 | 210 |
| 2025-10-09 | 13.18 | $13.52 | — |
| 2025-10-08 | 13.16 | $13.52 | — |
| 2025-10-07 | 13.06 | $13.52 | 1000 |
| 2025-10-06 | 12.97 | $13.40 | 39511 |
| 2025-10-03 | 12.90 | $13.49 | — |
| 2025-10-02 | 12.81 | $13.49 | 100 |
| 2025-10-01 | 12.73 | $13.31 | 100 |
| 2025-09-30 | 12.65 | $13.05 | 300 |
| 2025-09-29 | 12.58 | $13.24 | 100 |
| 2025-09-26 | 12.50 | $13.01 | — |
| 2025-09-25 | 12.45 | $13.01 | — |
| 2025-09-24 | 12.39 | $13.01 | — |
| 2025-09-23 | 12.33 | $13.01 | — |
| 2025-09-22 | 12.27 | $13.01 | 100 |
| 2025-09-19 | 12.20 | $13.01 | — |
| 2025-09-18 | 12.13 | $13.01 | 100 |
| 2025-09-17 | 12.06 | $13.06 | 100 |
| 2025-09-16 | 11.99 | $13.07 | 100 |
| 2025-09-15 | 11.92 | $13.22 | 200 |
| 2025-09-12 | 11.84 | $12.71 | 500 |
| 2025-09-11 | 11.78 | $12.96 | 50500 |
| 2025-09-10 | 11.72 | $11.67 | — |
| 2025-09-09 | 11.71 | $11.67 | 1400 |
| 2025-09-08 | 11.71 | $11.89 | 1000 |
| 2025-09-05 | 11.69 | $11.82 | — |
| 2025-09-04 | 11.68 | $11.82 | — |
| 2025-09-03 | 11.67 | $11.82 | 100 |
| 2025-09-02 | 11.66 | $11.60 | 1000 |
| 2025-08-29 | 11.66 | $11.71 | 100 |
| 2025-08-28 | 11.65 | $11.85 | — |
| 2025-08-27 | 11.64 | $11.85 | — |
| 2025-08-26 | 11.63 | $11.85 | 1300 |
| 2025-08-25 | 11.62 | $11.80 | 100 |
| 2025-08-22 | 11.60 | $11.62 | 100 |
| 2025-08-21 | 11.57 | $11.62 | 100 |
| 2025-08-20 | 11.55 | $11.62 | 100 |
| 2025-08-19 | 11.51 | $11.62 | 100 |
| 2025-08-18 | 11.45 | $11.62 | — |
| 2025-08-15 | 11.39 | $11.62 | — |
| 2025-08-14 | 11.33 | $11.62 | — |
| 2025-08-13 | 11.30 | $11.62 | 100 |
| 2025-08-12 | 11.27 | $11.59 | — |
| 2025-08-11 | 11.24 | $11.59 | — |
| 2025-08-08 | 11.21 | $11.59 | — |
| 2025-08-07 | 11.17 | $11.59 | 200 |
| 2025-08-06 | 11.14 | $11.60 | — |
| 2025-08-05 | 11.11 | $11.60 | — |
| 2025-08-04 | 11.07 | $11.60 | — |
| 2025-08-01 | 11.02 | $11.60 | — |
| 2025-07-31 | 10.96 | $11.60 | — |
| 2025-07-30 | 10.90 | $11.60 | 100 |
| 2025-07-29 | 10.85 | $11.68 | 100 |
| 2025-07-28 | 10.79 | $11.37 | 200 |
| 2025-07-25 | 10.74 | $11.11 | — |
| 2025-07-24 | 10.71 | $11.11 | 200 |
| 2025-07-23 | 10.68 | $10.90 | 270 |
| 2025-07-22 | 10.66 | $10.41 | — |
| 2025-07-21 | 10.67 | $10.41 | 100 |
| 2025-07-18 | 10.67 | $10.41 | 100 |
| 2025-07-17 | 10.69 | $10.98 | 200 |
| 2025-07-16 | 10.68 | $10.98 | 200 |
| 2025-07-15 | 10.66 | $10.98 | 200 |
| 2025-07-14 | 10.65 | $10.98 | 200 |
| 2025-07-11 | 10.65 | $10.94 | 100 |
| 2025-07-10 | 10.66 | $10.94 | — |
| 2025-07-09 | 10.60 | $10.94 | 100 |
| 2025-07-08 | 10.55 | $10.94 | 300 |
| 2025-07-07 | 10.49 | $10.45 | 100 |
| 2025-07-03 | 10.46 | $10.45 | — |
| 2025-07-02 | 10.44 | $10.45 | 100 |
| 2025-07-01 | 10.42 | $10.49 | — |
| 2025-06-30 | 10.43 | $10.49 | — |
| 2025-06-27 | 10.44 | $10.49 | — |
| 2025-06-26 | 10.45 | $10.49 | — |
| 2025-06-25 | 10.46 | $10.49 | 200 |
| 2025-06-24 | 10.47 | $10.48 | 1500 |
| 2025-06-23 | 10.49 | $10.52 | — |
| 2025-06-20 | 10.50 | $10.52 | 4850 |
| 2025-06-18 | 10.51 | $10.80 | 1900 |
| 2025-06-17 | 10.50 | $10.78 | 100 |
| 2025-06-16 | 10.50 | $10.61 | 364 |
| 2025-06-13 | 10.50 | $10.71 | 1950 |
| 2025-06-12 | 10.48 | $11.05 | 100 |
| 2025-06-11 | 10.45 | $11.09 | 1987 |
| 2025-06-10 | 10.42 | $9.81 | — |
| 2025-06-09 | 10.46 | $9.81 | — |
| 2025-06-06 | 10.47 | $9.81 | 1400 |
| 2025-06-05 | 10.49 | $9.86 | 300 |
| 2025-06-04 | 10.50 | $10.01 | — |
| 2025-06-03 | 10.51 | $10.01 | 1800 |
| 2025-06-02 | 10.52 | $10.72 | — |
| 2025-05-30 | 10.49 | $10.72 | — |
| 2025-05-29 | 10.43 | $10.72 | — |
| 2025-05-28 | 10.37 | $10.72 | — |
| 2025-05-27 | 10.29 | $10.72 | 100 |
| 2025-05-23 | 10.22 | $10.72 | — |
| 2025-05-22 | 10.14 | $10.72 | — |
| 2025-05-21 | 10.06 | $10.72 | — |
| 2025-05-20 | 9.96 | $10.72 | — |
| 2025-05-19 | 9.86 | $10.72 | — |
| 2025-05-16 | 9.75 | $10.72 | 1200 |
| 2025-05-15 | 9.65 | $10.32 | — |
| 2025-05-14 | 9.57 | $10.32 | 300 |
| 2025-05-13 | 9.49 | $10.53 | — |
| 2025-05-12 | 9.40 | $10.53 | 1115 |
| 2025-05-09 | 9.32 | $10.14 | — |
| 2025-05-08 | 9.26 | $10.14 | — |
| 2025-05-07 | 9.23 | $10.14 | — |
| 2025-05-06 | 9.17 | $10.14 | — |
| 2025-05-05 | 9.11 | $10.14 | — |
| 2025-05-02 | 9.04 | $10.14 | 100 |
| 2025-05-01 | 9.00 | $9.67 | 100 |
| 2025-04-30 | 9.06 | $9.42 | 1400 |
| 2025-04-29 | 9.14 | $9.18 | — |
| 2025-04-28 | 9.23 | $9.18 | — |
| 2025-04-25 | 9.38 | $9.18 | 200 |
| 2025-04-24 | 9.52 | $9.11 | 2500 |
| 2025-04-23 | 9.67 | $8.78 | 500 |
| 2025-04-22 | 9.83 | $8.65 | 5132 |
| 2025-04-21 | 10.00 | $8.62 | 3000 |
| 2025-04-17 | 10.14 | $8.67 | — |
| 2025-04-16 | 10.24 | $8.67 | — |
| 2025-04-15 | 10.34 | $8.67 | 3540 |
| 2025-04-14 | 10.44 | $8.87 | — |
| 2025-04-11 | 10.55 | $8.87 | — |
| 2025-04-10 | 10.68 | $8.87 | 500 |
| 2025-04-09 | 10.81 | $9.63 | 2322 |
| 2025-04-08 | 10.90 | $8.90 | 100 |
| 2025-04-07 | 11.02 | $8.90 | — |
| 2025-04-04 | 11.20 | $8.90 | 3700 |
| 2025-04-03 | 11.38 | $9.19 | 1700 |
| 2025-04-02 | 11.54 | $10.95 | — |
| 2025-04-01 | 11.61 | $10.95 | 200 |
| 2025-03-31 | 11.69 | $11.12 | 2230 |
| 2025-03-28 | 11.85 | $12.03 | — |
| 2025-03-27 | 11.97 | $12.03 | — |
| 2025-03-26 | 12.09 | $12.03 | 1700 |
| 2025-03-25 | 12.21 | $12.03 | 1700 |
| 2025-03-24 | 12.33 | $12.03 | 2200 |
| 2025-03-21 | 12.43 | $11.45 | 5400 |
| 2025-03-20 | 12.56 | $10.70 | 400 |
| 2025-03-19 | 12.72 | $10.70 | 1500 |
| 2025-03-18 | 12.89 | $10.70 | 200 |
| 2025-03-17 | 13.06 | $11.10 | 200 |
| 2025-03-14 | 13.16 | $11.42 | 2 |
| 2025-03-13 | 13.24 | $11.42 | 2 |
| 2025-03-12 | 13.35 | $11.42 | — |
| 2025-03-11 | 13.46 | $11.42 | 1100 |
| 2025-03-10 | 13.56 | $12.43 | — |
| 2025-03-07 | 13.62 | $12.43 | — |
| 2025-03-06 | 13.69 | $12.43 | 100 |
| 2025-03-05 | 13.75 | $12.43 | 100 |
| 2025-03-04 | 13.80 | $12.43 | 5500 |
| 2025-03-03 | 13.84 | $14.40 | — |
| 2025-02-28 | 13.78 | $14.40 | — |
| 2025-02-27 | 13.73 | $14.40 | — |
| 2025-02-26 | 13.67 | $14.40 | 100 |
| 2025-02-25 | 13.61 | $14.40 | 2800 |
| 2025-02-24 | 13.56 | $14.05 | — |
| 2025-02-21 | 13.52 | $14.05 | 300 |
| 2025-02-20 | 13.47 | $14.05 | — |
| 2025-02-19 | 13.39 | $14.05 | 300 |
| 2025-02-18 | 13.31 | $14.05 | 1365 |
| 2025-02-14 | 13.24 | $13.03 | — |
| 2025-02-13 | 13.21 | $13.03 | 400 |
| 2025-02-12 | 13.18 | $13.61 | 200 |
| 2025-02-11 | 13.12 | $13.61 | 200 |
| 2025-02-10 | 13.06 | $13.61 | 200 |
| 2025-02-07 | 13.01 | $13.61 | 200 |
| 2025-02-06 | 12.95 | $13.72 | — |
| 2025-02-05 | 12.88 | $13.72 | 6400 |
| 2025-02-04 | 12.82 | $13.28 | 100 |
| 2025-02-03 | 12.81 | $13.28 | — |
| 2025-01-31 | 12.80 | $13.28 | 100 |
| 2025-01-30 | 12.80 | $13.28 | — |
| 2025-01-29 | 12.80 | $13.28 | — |
| 2025-01-28 | 12.81 | $13.28 | 100 |
| 2025-01-27 | 12.81 | $13.28 | 1757 |
| 2025-01-24 | 12.81 | $13.21 | — |
| 2025-01-23 | 12.82 | $13.21 | 5230 |
| 2025-01-22 | 12.83 | $12.46 | 100 |
| 2025-01-21 | 12.88 | $12.46 | — |
| 2025-01-17 | 12.93 | $12.46 | — |
| 2025-01-16 | 12.98 | $12.46 | — |
| 2025-01-15 | 13.03 | $12.46 | 100 |
| 2025-01-14 | 13.05 | $12.46 | 100 |
| 2025-01-13 | 13.07 | $12.46 | — |
| 2025-01-10 | 13.10 | $12.46 | 100 |
| 2025-01-08 | 13.10 | $12.46 | 3000 |
| 2025-01-07 | 13.10 | $12.39 | 3200 |
| 2025-01-06 | 13.12 | $12.39 | 2309 |
| 2025-01-03 | 13.13 | $13.10 | — |
| 2025-01-02 | 13.05 | $13.10 | 1048 |
| 2024-12-31 | 12.97 | $13.35 | — |
| 2024-12-30 | 12.88 | $13.35 | — |
| 2024-12-27 | 12.77 | $13.35 | 100 |
| 2024-12-26 | 12.63 | $13.35 | — |
| 2024-12-24 | 12.48 | $13.35 | 100 |
| 2024-12-23 | 12.34 | $13.35 | 100 |
| 2024-12-20 | 12.20 | $13.35 | 977 |
| 2024-12-19 | 12.07 | $13.47 | 100 |
| 2024-12-18 | 11.93 | $13.47 | 100 |
| 2024-12-17 | 11.79 | $13.47 | 100 |
| 2024-12-16 | 11.64 | $13.47 | 100 |
| 2024-12-13 | 11.50 | $12.89 | 500 |
| 2024-12-12 | 11.38 | $12.89 | 500 |
| 2024-12-11 | 11.27 | $12.89 | 3981 |
| 2024-12-10 | 11.14 | $12.49 | 3661 |
| 2024-12-09 | 11.03 | $12.48 | 3291 |
| 2024-12-06 | 10.91 | $12.80 | 25200 |
| 2024-12-05 | 10.79 | $12.65 | 100 |
| 2024-12-04 | 10.67 | $11.50 | 100 |
| 2024-12-03 | 10.60 | $11.50 | 100 |
| 2024-12-02 | 10.54 | $11.50 | 1000 |
| 2024-11-29 | 10.48 | $11.12 | 2287 |
| 2024-11-27 | 10.43 | $10.52 | — |
| 2024-11-26 | 10.41 | $10.52 | — |
| 2024-11-25 | 10.39 | $10.52 | 5900 |
| 2024-11-22 | 10.37 | $10.58 | 500 |
| 2024-11-21 | 10.34 | $10.71 | 100 |
| 2024-11-20 | 10.27 | $10.60 | 3700 |
| 2024-11-19 | 10.20 | $10.60 | 3700 |
| 2024-11-18 | 10.13 | $10.60 | 3700 |
| 2024-11-15 | 10.06 | $10.60 | — |
| 2024-11-14 | 9.99 | $10.60 | — |
| 2024-11-13 | 9.92 | $10.60 | 3842 |
| 2024-11-12 | 9.86 | $10.25 | — |
| 2024-11-11 | 9.81 | $10.25 | — |
| 2024-11-08 | 9.76 | $10.25 | 100 |
| 2024-11-07 | 9.71 | $10.25 | 200 |
| 2024-11-06 | 9.66 | $10.25 | 100 |
| 2024-11-05 | 9.61 | $10.25 | 100 |
| 2024-11-04 | 9.57 | $10.25 | 2000 |
| 2024-11-01 | 9.52 | $10.22 | 600 |
| 2024-10-31 | 9.48 | $10.12 | 100 |
| 2024-10-30 | 9.45 | $10.12 | 100 |
| 2024-10-29 | 9.41 | $10.12 | — |
| 2024-10-28 | 9.36 | $10.12 | 100 |
| 2024-10-25 | 9.32 | $10.12 | 101 |
| 2024-10-24 | 9.28 | $9.20 | 200 |
| 2024-10-23 | 9.30 | $9.20 | — |
| 2024-10-22 | 9.32 | $9.20 | 2000 |
| 2024-10-21 | 9.34 | $9.15 | 4000 |
| 2024-10-18 | 9.36 | $9.22 | 4900 |
| 2024-10-17 | 9.37 | $9.30 | 800 |
| 2024-10-16 | 9.38 | $9.27 | — |
| 2024-10-15 | 9.39 | $9.27 | 5100 |
| 2024-10-14 | 9.41 | $9.24 | 1300 |
| 2024-10-11 | 9.44 | $9.24 | 9400 |
| 2024-10-10 | 9.46 | $9.30 | 2056 |
| 2024-10-09 | 9.48 | $9.28 | 3000 |
| 2024-10-08 | 9.50 | $9.40 | 800 |
| 2024-10-07 | 9.51 | $9.40 | — |
| 2024-10-04 | 9.49 | $9.40 | 800 |
| 2024-10-03 | 9.48 | $9.40 | 800 |
| 2024-10-02 | 9.47 | $9.30 | 4845 |
| 2024-10-01 | 9.46 | $9.26 | 5825 |
| 2024-09-30 | 9.46 | $9.28 | 2700 |
| 2024-09-27 | 9.48 | $9.37 | 3100 |
| 2024-09-26 | 9.49 | $9.52 | 500 |
| 2024-09-25 | 9.50 | $9.51 | 4400 |
| 2024-09-24 | 9.49 | $9.63 | 2800 |
| 2024-09-23 | 9.47 | $9.51 | 500 |
| 2024-09-20 | 9.47 | $9.51 | 900 |
| 2024-09-19 | 9.46 | $9.52 | — |
| 2024-09-18 | 9.45 | $9.52 | 100 |
| 2024-09-17 | 9.43 | $9.61 | 900 |
| 2024-09-16 | 9.38 | $9.90 | 100 |
| 2024-09-13 | 9.33 | $9.63 | 1500 |
| 2024-09-12 | 9.28 | $9.63 | 3350 |
| 2024-09-11 | 9.24 | $9.60 | — |
| 2024-09-10 | 9.20 | $9.60 | 521 |
| 2024-09-09 | 9.15 | $9.16 | — |
| 2024-09-06 | 9.13 | $9.16 | 200 |
| 2024-09-05 | 9.11 | $9.16 | 200 |
| 2024-09-04 | 9.09 | $9.16 | 200 |
| 2024-09-03 | 9.07 | $9.16 | 1000 |
| 2024-08-30 | 9.05 | $9.65 | 800 |
| 2024-08-29 | 9.00 | $9.65 | 800 |
| 2024-08-28 | 8.99 | $9.65 | 900 |
| 2024-08-27 | 8.98 | $9.35 | — |
| 2024-08-26 | 8.99 | $9.35 | 300 |
| 2024-08-23 | 8.99 | $9.52 | 500 |
| 2024-08-22 | 8.99 | $9.28 | 475 |
| 2024-08-21 | 9.00 | $9.26 | 300 |
| 2024-08-20 | 9.01 | $9.07 | 8808 |
| 2024-08-19 | 9.02 | $8.75 | 300 |
| 2024-08-16 | 9.06 | $8.75 | 300 |
| 2024-08-15 | 9.09 | $8.75 | 300 |
| 2024-08-14 | 9.13 | $8.75 | — |
| 2024-08-13 | 9.14 | $8.75 | — |
| 2024-08-12 | 9.15 | $8.75 | — |
| 2024-08-09 | 9.15 | $8.75 | — |
| 2024-08-08 | 9.13 | $8.75 | 300 |
| 2024-08-07 | 9.10 | $8.75 | 250 |
| 2024-08-06 | 9.07 | $8.74 | 790 |
| 2024-08-05 | 9.00 | $8.70 | 300 |
| 2024-08-02 | 8.88 | $8.70 | 400 |
| 2024-08-01 | 8.76 | $9.45 | 200 |
| 2024-07-31 | 8.61 | $9.45 | 200 |
| 2024-07-30 | 8.45 | $9.45 | 200 |
| 2024-07-29 | 8.29 | $9.45 | 200 |
| 2024-07-26 | 8.13 | $9.45 | 200 |
| 2024-07-25 | 7.97 | $9.45 | — |
| 2024-07-24 | 7.81 | $9.45 | — |
| 2024-07-23 | 7.65 | $9.45 | 200 |
| 2024-07-22 | 7.49 | $9.45 | 200 |
| 2024-07-19 | 7.35 | $9.45 | 200 |
| 2024-07-18 | 7.19 | $9.45 | 1725 |
| 2024-07-12 | 7.04 | $9.04 | 875 |
| 2024-07-10 | 6.91 | $8.80 | 25821 |
| 2024-07-09 | 6.78 | $8.83 | 200 |
| 2024-06-25 | 6.66 | $8.24 | 300 |
| 2024-06-24 | 6.60 | $8.26 | 2863 |
| 2024-06-20 | 6.51 | $8.12 | 100 |
| 2024-06-11 | 6.42 | $7.38 | 100 |
| 2024-06-04 | 6.38 | $6.23 | 300 |
| 2024-06-03 | 6.39 | $6.40 | 3350 |
| 2024-05-30 | 6.43 | $6.36 | 1550 |
| 2024-05-24 | 6.47 | $6.20 | 100 |
| 2024-05-15 | 6.56 | $6.25 | 100 |
| 2024-05-09 | 6.66 | $6.37 | 1100 |
| 2024-05-08 | 6.76 | $6.25 | 100 |
| 2024-05-03 | 6.86 | $6.21 | 2000 |
| 2024-05-02 | 6.96 | $6.29 | 1000 |
| 2024-05-01 | 7.06 | $6.23 | 1000 |
| 2024-04-29 | 7.17 | $6.67 | 500 |
| 2024-04-25 | 7.24 | $6.25 | 1000 |
| 2024-04-24 | 7.32 | $6.36 | 500 |
| 2024-04-23 | 7.38 | $6.47 | 1100 |
| 2024-04-22 | 7.43 | $6.17 | 2300 |
| 2024-04-19 | 7.49 | $6.58 | 2300 |
| 2024-04-18 | 7.53 | $6.85 | 1890 |
| 2024-04-17 | 7.56 | $6.59 | 1000 |
| 2024-04-16 | 7.61 | $6.35 | 2600 |
| 2024-04-15 | 7.66 | $6.60 | 2016 |
| 2024-04-12 | 7.70 | $6.36 | 7616 |
| 2024-04-09 | 7.75 | $7.14 | 1600 |
| 2024-04-08 | 7.74 | $7.25 | 100 |
| 2024-04-02 | 7.72 | $8.00 | 608 |
| 2024-03-27 | 7.67 | $8.22 | 24656 |
| 2024-03-26 | 7.61 | $8.30 | 603 |
| 2024-03-25 | 7.54 | $8.29 | 1255 |
| 2024-03-15 | 7.47 | $8.32 | 1500 |
| 2024-03-06 | 7.40 | $8.26 | 220 |
| 2024-03-05 | 7.34 | $8.30 | 363 |
| 2024-03-04 | 7.29 | $8.20 | 100 |
| 2024-02-29 | 7.26 | $7.85 | 1000 |
| 2024-02-27 | 7.24 | $7.45 | — |
| 2024-02-26 | 7.24 | $7.45 | — |
| 2024-02-23 | 7.25 | $7.45 | — |
| 2024-02-22 | 7.25 | $7.45 | — |
| 2024-02-21 | 7.25 | $7.45 | — |
| 2024-02-20 | 7.26 | $7.45 | — |
| 2024-02-16 | 7.26 | $7.45 | 100 |
| 2024-02-15 | 7.26 | $7.32 | — |
| 2024-02-14 | 7.27 | $7.32 | 200 |
| 2024-02-13 | 7.28 | $6.95 | — |
| 2024-02-12 | 7.31 | $6.95 | — |
| 2024-02-09 | 7.34 | $6.95 | — |
| 2024-02-08 | 7.36 | $6.95 | — |
| 2024-02-07 | 7.39 | $6.95 | — |
| 2024-02-06 | 7.41 | $6.95 | 2990 |
| 2024-02-05 | 7.44 | $6.87 | 1200 |
| 2024-02-02 | 7.47 | $7.14 | 400 |
| 2024-02-01 | 7.49 | $7.29 | 100 |
| 2024-01-31 | 7.50 | $7.51 | — |
| 2024-01-30 | 7.49 | $7.51 | — |
| 2024-01-29 | 7.49 | $7.51 | — |
| 2024-01-26 | 7.49 | $7.51 | — |
| 2024-01-25 | 7.49 | $7.51 | — |
| 2024-01-24 | 7.49 | $7.51 | — |
| 2024-01-23 | 7.48 | $7.51 | — |
| 2024-01-22 | 7.48 | $7.51 | — |
| 2024-01-19 | 7.48 | $7.51 | — |
| 2024-01-18 | 7.48 | $7.51 | — |
| 2024-01-17 | 7.48 | $7.51 | — |
| 2024-01-16 | 7.47 | $7.51 | — |
| 2024-01-12 | 7.47 | $7.51 | 5100 |
| 2024-01-11 | 7.46 | $7.47 | — |
| 2024-01-10 | 7.46 | $7.47 | — |
| 2024-01-09 | 7.45 | $7.47 | — |
| 2024-01-08 | 7.44 | $7.47 | — |
| 2024-01-05 | 7.41 | $7.47 | — |
| 2024-01-04 | 7.38 | $7.47 | — |
| 2024-01-03 | 7.32 | $7.47 | — |
| 2024-01-02 | 7.26 | $7.47 | — |
| 2023-12-29 | 7.20 | $7.47 | — |
| 2023-12-28 | 7.12 | $7.47 | — |
| 2023-12-27 | 7.04 | $7.47 | — |
| 2023-12-26 | 6.96 | $7.47 | — |
| 2023-12-22 | 6.88 | $7.47 | — |
| 2023-12-21 | 6.79 | $7.47 | — |
| 2023-12-20 | 6.70 | $7.47 | — |
| 2023-12-19 | 6.61 | $7.47 | — |
| 2023-12-18 | 6.52 | $7.47 | 6000 |
| 2023-12-15 | 6.41 | $7.43 | — |
| 2023-12-14 | 6.30 | $7.43 | — |
| 2023-12-13 | 6.19 | $7.43 | 100 |
| 2023-12-12 | 6.08 | $7.31 | — |
| 2023-12-11 | 5.99 | $7.31 | — |
| 2023-12-08 | 5.87 | $7.31 | 320 |
| 2023-12-07 | 5.75 | $6.90 | — |
| 2023-12-06 | 5.65 | $6.90 | 1580 |
| 2023-12-05 | 5.56 | $6.27 | — |
| 2023-12-04 | 5.49 | $6.27 | 1012 |
| 2023-12-01 | 5.43 | $6.12 | 100 |
| 2023-11-30 | 5.37 | $5.89 | — |
| 2023-11-29 | 5.32 | $5.89 | — |
| 2023-11-28 | 5.27 | $5.89 | — |
| 2023-11-27 | 5.23 | $5.89 | 100 |
| 2023-11-24 | 5.18 | $5.68 | — |
| 2023-11-22 | 5.15 | $5.68 | — |
| 2023-11-21 | 5.14 | $5.68 | — |
| 2023-11-20 | 5.13 | $5.68 | 200 |
| 2023-11-17 | 5.13 | $5.21 | — |
| 2023-11-16 | 5.14 | $5.21 | — |
| 2023-11-15 | 5.16 | $5.21 | — |
| 2023-11-14 | 5.18 | $5.21 | 200 |
| 2023-11-13 | 5.19 | $5.50 | 300 |
| 2023-11-10 | 5.20 | $4.96 | — |
| 2023-11-09 | 5.20 | $4.96 | — |
| 2023-11-08 | 5.21 | $4.96 | — |
| 2023-11-07 | 5.21 | $4.96 | — |
| 2023-11-06 | 5.22 | $4.96 | — |
| 2023-11-03 | 5.24 | $4.96 | — |
| 2023-11-02 | 5.25 | $4.96 | — |
| 2023-11-01 | 5.26 | $4.96 | — |
| 2023-10-31 | 5.27 | $4.96 | — |
| 2023-10-30 | 5.28 | $4.96 | — |
| 2023-10-27 | 5.29 | $4.96 | — |
| 2023-10-26 | 5.30 | $4.96 | 200 |
| 2023-10-25 | 5.31 | $5.55 | — |
| 2023-10-24 | 5.29 | $5.55 | — |
| 2023-10-23 | 5.27 | $5.55 | — |
| 2023-10-20 | 5.25 | $5.55 | — |
| 2023-10-19 | 5.24 | $5.55 | — |
| 2023-10-18 | 5.23 | $5.55 | — |
| 2023-10-17 | 5.22 | $5.55 | — |
| 2023-10-16 | 5.22 | $5.55 | 2350 |
| 2023-10-13 | 5.20 | $5.08 | — |
| 2023-10-12 | 5.21 | $5.08 | — |
| 2023-10-11 | 5.25 | $5.08 | 3400 |
| 2023-10-10 | 5.29 | $5.17 | — |
| 2023-10-09 | 5.32 | $5.17 | — |
| 2023-10-06 | 5.36 | $5.17 | — |
| 2023-10-05 | 5.41 | $5.17 | — |
| 2023-10-04 | 5.46 | $5.17 | — |
| 2023-10-03 | 5.50 | $5.17 | — |
| 2023-10-02 | 5.55 | $5.17 | — |
| 2023-09-29 | 5.60 | $5.17 | — |
| 2023-09-28 | 5.65 | $5.17 | — |
| 2023-09-27 | 5.70 | $5.17 | — |
| 2023-09-26 | 5.75 | $5.17 | 100 |
| 2023-09-25 | 5.79 | $5.17 | 100 |
| 2023-09-22 | 5.84 | $5.37 | — |
| 2023-09-21 | 5.88 | $5.37 | — |
| 2023-09-20 | 5.92 | $5.37 | — |
| 2023-09-19 | 5.96 | $5.37 | 1100 |
| 2023-09-18 | 6.00 | $5.27 | — |
| 2023-09-15 | 6.04 | $5.27 | 300 |
| 2023-09-14 | 6.08 | $5.86 | — |
| 2023-09-13 | 6.10 | $5.86 | — |
| 2023-09-12 | 6.17 | $5.86 | — |
| 2023-09-11 | 6.24 | $5.86 | 500 |
| 2023-09-08 | 6.31 | $6.14 | — |
| 2023-09-07 | 6.37 | $6.14 | — |
| 2023-09-06 | 6.43 | $6.14 | — |
| 2023-09-05 | 6.49 | $6.14 | — |
| 2023-09-01 | 6.49 | $6.14 | — |
| 2023-08-31 | 6.43 | $6.14 | — |
| 2023-08-30 | 6.36 | $6.14 | — |
| 2023-08-29 | 6.30 | $6.14 | — |
| 2023-08-28 | 6.24 | $6.14 | — |
| 2023-08-25 | 6.17 | $6.14 | — |
| 2023-08-24 | 6.11 | $6.14 | — |
| 2023-08-23 | 6.07 | $6.14 | — |
| 2023-08-22 | 6.03 | $6.14 | — |
| 2023-08-21 | 6.01 | $6.14 | — |
| 2023-08-18 | 6.00 | $6.14 | — |
| 2023-08-17 | 5.98 | $6.14 | — |
| 2023-08-16 | 5.96 | $6.14 | 100 |
| 2023-08-15 | 5.94 | $7.29 | — |
| 2023-08-14 | 5.86 | $7.29 | — |
| 2023-08-11 | 5.79 | $7.29 | — |
| 2023-08-10 | 5.71 | $7.29 | — |
| 2023-08-09 | 5.63 | $7.29 | — |
| 2023-07-20 | 5.56 | $7.29 | 200 |
| 2023-06-15 | 5.48 | $6.27 | 33336 |
| 2023-06-14 | 5.45 | $4.86 | — |
| 2023-06-13 | 5.50 | $4.86 | — |
| 2023-06-12 | 5.54 | $4.86 | — |
| 2023-06-09 | 5.59 | $4.86 | — |
| 2023-06-08 | 5.63 | $4.86 | — |
| 2023-05-30 | 5.68 | $4.86 | 100 |
| 2023-05-26 | 5.72 | $5.40 | 175 |
| 2023-05-25 | 5.74 | $5.40 | 100 |
| 2023-05-23 | 5.76 | $5.76 | — |
| 2023-05-22 | 5.76 | $5.76 | — |
| 2023-05-19 | 5.76 | $5.76 | — |
| 2023-05-18 | 5.76 | $5.76 | — |
| 2023-05-17 | 5.76 | $5.76 | — |
| 2023-05-16 | 5.76 | $5.76 | — |
| 2023-05-15 | 5.76 | $5.76 | — |
| 2023-05-12 | 5.76 | $5.76 | — |
| 2023-05-11 | 5.76 | $5.76 | — |
| 2023-05-10 | 5.76 | $5.76 | — |
| 2023-05-09 | 5.76 | $5.76 | — |
| 2023-05-08 | 5.76 | $5.76 | — |
| 2023-05-05 | 5.76 | $5.76 | — |
| 2023-05-04 | 5.76 | $5.76 | — |
| 2023-05-03 | 5.76 | $5.76 | — |
| 2023-05-02 | 5.76 | $5.76 | — |
| 2023-05-01 | 5.76 | $5.76 | — |
| 2023-04-28 | 5.76 | $5.76 | — |
| 2023-04-27 | 5.85 | $5.76 | — |
| 2023-04-26 | 5.95 | $5.76 | — |
| 2023-04-25 | 6.04 | $5.76 | — |
| 2023-04-24 | 6.14 | $5.76 | — |
| 2023-04-21 | 6.23 | $5.76 | — |
| 2023-04-20 | 6.33 | $5.76 | — |
| 2023-04-19 | 6.42 | $5.76 | — |
| 2023-04-18 | 6.52 | $5.76 | — |
| 2023-04-17 | 6.61 | $5.76 | — |
| 2023-04-14 | 6.71 | $5.76 | — |
| 2023-04-13 | 6.80 | $5.76 | — |
| 2023-04-12 | 6.89 | $5.76 | — |
| 2023-04-11 | 6.99 | $5.76 | — |
| 2023-04-10 | 7.08 | $5.76 | — |
| 2023-04-06 | 7.18 | $5.76 | — |
| 2023-04-05 | 7.27 | $5.76 | — |
| 2023-04-04 | 7.37 | $5.76 | — |
| 2023-04-03 | 7.46 | $5.76 | — |
| 2023-03-31 | 7.56 | $5.76 | 100 |
| 2023-03-30 | 7.65 | $7.65 | — |
| 2023-03-29 | 7.65 | $7.65 | — |
| 2023-03-28 | 7.65 | $7.65 | — |
| 2023-03-27 | 7.65 | $7.65 | — |
| 2023-03-24 | 7.57 | $7.65 | — |
| 2023-03-23 | 7.57 | $7.65 | — |
| 2023-03-22 | 7.57 | $7.65 | — |
| 2023-03-21 | 7.57 | $7.65 | — |
| 2023-03-20 | 7.57 | $7.65 | — |
| 2023-03-17 | 7.57 | $7.65 | — |
| 2023-03-16 | 7.57 | $7.65 | — |
| 2023-03-15 | 7.57 | $7.65 | — |
| 2023-03-14 | 7.57 | $7.65 | — |
| 2023-03-13 | 7.57 | $7.65 | — |
| 2023-03-10 | 7.57 | $7.65 | — |
| 2023-03-09 | 7.57 | $7.65 | — |
| 2023-03-08 | 7.57 | $7.65 | — |
| 2023-03-07 | 7.57 | $7.65 | — |
| 2023-03-06 | 7.57 | $7.65 | — |
| 2023-03-03 | 7.57 | $7.65 | — |
| 2023-03-02 | 7.57 | $7.65 | — |
| 2023-03-01 | 7.56 | $7.65 | — |
| 2023-02-28 | 7.49 | $7.65 | — |
| 2023-02-27 | 7.34 | $6.00 | 100 |
| 2023-02-24 | 7.28 | $7.65 | — |
| 2023-02-23 | 7.14 | $7.65 | — |
| 2023-02-22 | 6.99 | $7.65 | — |
| 2023-02-21 | 6.84 | $7.65 | — |
| 2023-02-17 | 6.70 | $7.65 | — |
| 2023-02-16 | 6.55 | $7.65 | — |
| 2023-02-15 | 6.41 | $7.65 | — |
| 2023-02-14 | 6.26 | $7.65 | — |
| 2023-02-13 | 6.12 | $7.65 | — |
| 2023-02-10 | 5.97 | $7.65 | — |
| 2023-02-09 | 5.83 | $7.65 | — |
| 2023-02-08 | 5.68 | $7.65 | — |
| 2023-02-07 | 5.54 | $7.65 | — |
| 2023-02-06 | 5.39 | $7.65 | — |
| 2023-02-03 | 5.24 | $7.65 | — |
| 2023-02-02 | 5.10 | $7.65 | 100 |
| 2023-02-01 | 4.95 | $7.45 | 200 |
| 2023-01-31 | 4.82 | $6.29 | 200 |
| 2023-01-30 | 4.74 | $4.74 | — |
| 2023-01-27 | 4.74 | $4.74 | — |
| 2023-01-26 | 4.74 | $4.74 | — |
| 2023-01-25 | 4.74 | $4.74 | — |
| 2023-01-24 | 4.74 | $4.74 | — |
| 2023-01-23 | 4.74 | $4.74 | — |
| 2023-01-20 | 4.74 | $4.74 | — |
| 2023-01-19 | 4.74 | $4.74 | — |
| 2023-01-18 | 4.74 | $4.74 | — |
| 2023-01-17 | 4.74 | $4.74 | — |
| 2023-01-13 | 4.74 | $4.74 | — |
| 2023-01-12 | 4.74 | $4.74 | — |
| 2023-01-11 | 4.74 | $4.74 | — |
| 2023-01-10 | 4.74 | $4.74 | — |
| 2023-01-09 | 4.74 | $4.74 | — |
| 2023-01-06 | 4.73 | $4.74 | — |
| 2023-01-05 | 4.73 | $4.74 | — |
| 2023-01-04 | 4.72 | $4.74 | — |
| 2023-01-03 | 4.71 | $4.74 | — |
| 2022-12-30 | 4.71 | $4.74 | — |
| 2022-12-29 | 4.70 | $4.74 | — |
| 2022-12-28 | 4.69 | $4.74 | — |
| 2022-12-27 | 4.69 | $4.74 | — |
| 2022-12-23 | 4.68 | $4.74 | — |
| 2022-12-22 | 4.68 | $4.74 | — |
| 2022-12-21 | 4.67 | $4.74 | — |
| 2022-12-20 | 4.66 | $4.74 | — |
| 2022-12-19 | 4.66 | $4.74 | — |
| 2022-12-16 | 4.65 | $4.74 | — |
| 2022-12-15 | 4.64 | $4.74 | — |
| 2022-12-14 | 4.64 | $4.74 | — |
| 2022-12-13 | 4.63 | $4.74 | — |
| 2022-12-12 | 4.62 | $4.74 | — |
| 2022-12-09 | 4.62 | $4.74 | 1000 |
| 2022-12-08 | 4.61 | $4.61 | — |
| 2022-12-07 | 4.61 | $4.61 | — |
| 2022-12-06 | 4.61 | $4.61 | — |
| 2022-12-05 | 4.61 | $4.61 | — |
| 2022-12-02 | 4.61 | $4.61 | — |
| 2022-12-01 | 4.61 | $4.61 | — |
| 2022-11-30 | 4.61 | $4.61 | — |
| 2022-11-29 | 4.61 | $4.61 | — |
| 2022-11-28 | 4.61 | $4.61 | — |
| 2022-11-25 | 4.61 | $4.61 | — |
| 2022-11-23 | 4.61 | $4.61 | — |
| 2022-11-22 | 4.61 | $4.61 | — |
| 2022-11-21 | 4.61 | $4.61 | — |
| 2022-11-18 | 4.61 | $4.61 | — |
| 2022-11-17 | 4.61 | $4.61 | — |
| 2022-11-16 | 4.61 | $4.61 | — |
| 2022-11-15 | 4.61 | $4.61 | — |
| 2022-11-14 | 4.61 | $4.61 | — |
| 2022-11-11 | 4.61 | $4.61 | — |
| 2022-11-10 | 4.61 | $4.61 | — |
| 2022-11-09 | 4.61 | $4.61 | — |
| 2022-11-08 | 4.61 | $4.61 | — |
| 2022-11-07 | 4.61 | $4.61 | — |
| 2022-11-04 | 4.61 | $4.61 | — |
| 2022-11-03 | 4.61 | $4.61 | — |
| 2022-11-02 | 4.61 | $4.61 | — |
| 2022-11-01 | 4.61 | $4.61 | — |
| 2022-10-31 | 4.61 | $4.61 | — |
| 2022-10-28 | 4.61 | $4.61 | — |
| 2022-10-27 | 4.61 | $4.61 | — |
| 2022-10-26 | 4.61 | $4.61 | — |
| 2022-10-25 | 4.61 | $4.61 | — |
| 2022-10-24 | 4.61 | $4.61 | — |
| 2022-10-21 | 4.61 | $4.61 | — |
| 2022-10-20 | 4.61 | $4.61 | — |
| 2022-10-19 | 4.61 | $4.61 | — |
| 2022-10-18 | 4.61 | $4.61 | — |
| 2022-10-17 | 4.61 | $4.61 | — |
| 2022-10-14 | 4.61 | $4.61 | — |
| 2022-10-13 | 4.61 | $4.61 | — |
| 2022-10-12 | 4.61 | $4.61 | — |
| 2022-10-11 | 4.61 | $4.61 | — |
| 2022-10-10 | 4.61 | $4.61 | — |
| 2022-10-07 | 4.61 | $4.61 | — |
| 2022-10-06 | 4.63 | $4.61 | — |
| 2022-10-05 | 4.65 | $4.61 | — |
| 2022-10-04 | 4.67 | $4.61 | — |
| 2022-10-03 | 4.68 | $4.61 | — |
| 2022-09-30 | 4.70 | $4.61 | — |
| 2022-09-29 | 4.72 | $4.61 | — |
| 2022-09-28 | 4.76 | $4.61 | — |
| 2022-09-27 | 4.80 | $4.61 | — |
| 2022-09-26 | 4.84 | $4.61 | — |
| 2022-09-23 | 4.88 | $4.61 | — |
| 2022-09-22 | 4.92 | $4.61 | — |
| 2022-09-21 | 4.96 | $4.61 | — |
| 2022-09-20 | 5.00 | $4.61 | — |
| 2022-09-19 | 5.04 | $4.61 | — |
| 2022-09-16 | 5.08 | $4.61 | — |
| 2022-09-15 | 5.12 | $4.61 | — |
| 2022-09-14 | 5.16 | $4.61 | — |
| 2022-09-13 | 5.20 | $4.61 | — |
| 2022-09-12 | 5.24 | $4.61 | 100 |
| 2022-09-09 | 5.28 | $4.98 | — |
| 2022-09-08 | 5.31 | $4.98 | — |
| 2022-09-07 | 5.33 | $4.98 | — |
| 2022-09-06 | 5.35 | $4.98 | — |
| 2022-09-02 | 5.37 | $4.98 | — |
| 2022-09-01 | 5.39 | $4.98 | 300 |
| 2022-08-31 | 5.42 | $5.42 | — |
| 2022-08-30 | 5.43 | $5.42 | — |
| 2022-08-29 | 5.44 | $5.42 | — |
| 2022-08-26 | 5.45 | $5.42 | — |
| 2022-08-25 | 5.45 | $5.42 | — |
| 2022-08-24 | 5.46 | $5.42 | — |
| 2022-08-23 | 5.47 | $5.42 | — |
| 2022-08-22 | 5.48 | $5.42 | — |
| 2022-08-19 | 5.49 | $5.42 | — |
| 2022-08-18 | 5.49 | $5.42 | — |
| 2022-08-17 | 5.50 | $5.42 | — |
| 2022-08-16 | 5.51 | $5.42 | — |
| 2022-08-15 | 5.52 | $5.42 | — |
| 2022-08-12 | 5.52 | $5.42 | — |
| 2022-08-11 | 5.53 | $5.42 | — |
| 2022-08-10 | 5.54 | $5.42 | — |
| 2022-08-09 | 5.55 | $5.42 | — |
| 2022-08-08 | 5.55 | $5.42 | — |
| 2022-08-05 | 5.56 | $5.42 | 1000 |
| 2022-08-04 | 5.58 | $5.57 | — |
| 2022-08-03 | 5.58 | $5.57 | — |
| 2022-08-02 | 5.59 | $5.57 | — |
| 2022-08-01 | 5.60 | $5.57 | — |
| 2022-07-29 | 5.61 | $5.57 | — |
| 2022-07-28 | 5.62 | $5.57 | — |
| 2022-07-27 | 5.64 | $5.57 | — |
| 2022-07-26 | 5.63 | $5.57 | — |
| 2022-07-25 | 5.63 | $5.57 | — |
| 2022-07-22 | 5.62 | $5.57 | — |
| 2022-07-21 | 5.61 | $5.57 | — |
| 2022-07-20 | 5.61 | $5.57 | — |
| 2022-07-19 | 5.60 | $5.57 | — |
| 2022-07-18 | 5.60 | $5.57 | — |
| 2022-07-15 | 5.59 | $5.57 | — |
| 2022-07-14 | 5.58 | $5.57 | — |
| 2022-07-13 | 5.58 | $5.57 | — |
| 2022-07-12 | 5.65 | $5.57 | 16040 |
| 2022-07-11 | 5.72 | $5.58 | 8400 |
| 2022-07-08 | 5.79 | $5.67 | — |
| 2022-07-07 | 5.86 | $5.67 | 500 |
| 2022-07-06 | 5.92 | $5.75 | — |
| 2022-07-05 | 5.98 | $5.75 | 100 |
| 2022-07-01 | 6.05 | $5.82 | — |
| 2022-06-30 | 6.10 | $5.82 | 200 |
| 2022-06-29 | 6.16 | $5.84 | 100 |
| 2022-06-28 | 6.22 | $5.45 | — |
| 2022-06-27 | 6.30 | $5.45 | — |
| 2022-06-24 | 6.37 | $5.45 | — |
| 2022-06-23 | 6.45 | $5.45 | — |
| 2022-06-22 | 6.53 | $5.45 | — |
| 2022-06-21 | 6.61 | $5.45 | — |
| 2022-06-17 | 6.68 | $5.45 | — |
| 2022-06-16 | 6.76 | $5.45 | — |
| 2022-06-15 | 6.84 | $5.45 | — |
| 2022-06-14 | 6.91 | $5.45 | 100 |
| 2022-06-13 | 6.98 | $6.99 | — |
| 2022-06-10 | 6.98 | $6.99 | — |
| 2022-06-09 | 6.97 | $6.99 | — |
| 2022-06-08 | 6.93 | $6.99 | — |
| 2022-06-07 | 6.91 | $6.99 | — |
| 2022-06-06 | 7.01 | $6.99 | — |
| 2022-06-03 | 7.12 | $6.99 | — |
| 2022-06-02 | 7.23 | $6.99 | — |
| 2022-06-01 | 7.33 | $6.99 | — |
| 2022-05-31 | 7.44 | $6.99 | — |
| 2022-05-27 | 7.55 | $6.99 | — |
| 2022-05-26 | 7.65 | $6.99 | — |
| 2022-05-25 | 7.76 | $6.99 | — |
| 2022-05-24 | 7.87 | $6.99 | — |
| 2022-05-23 | 7.97 | $6.99 | — |
| 2022-05-20 | 8.08 | $6.99 | — |
| 2022-05-19 | 8.23 | $6.99 | — |
| 2022-05-18 | 8.38 | $6.99 | 100 |
| 2022-05-17 | 8.54 | $6.89 | — |
| 2022-05-16 | 8.69 | $6.89 | — |
| 2022-05-13 | 8.85 | $6.89 | — |
| 2022-05-12 | 9.01 | $6.89 | 100 |
| 2022-05-11 | 9.16 | $6.20 | 5400 |
| 2022-05-10 | 9.36 | $6.54 | 10200 |
| 2022-05-09 | 9.53 | $9.12 | — |
| 2022-05-06 | 9.58 | $9.12 | — |
| 2022-05-05 | 9.62 | $9.12 | — |
| 2022-05-04 | 9.67 | $9.12 | — |
| 2022-05-03 | 9.71 | $9.12 | — |
| 2022-05-02 | 9.76 | $9.12 | — |
| 2022-04-29 | 9.80 | $9.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.28
2026-07-17
Close Price
$7.28
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
8.20
Maximum
13.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.28 | $7.28 | 100 |
| 2026-07-16 | 7.28 | $7.35 | 100 |
| 2026-07-15 | 7.28 | $7.35 | 100 |
| 2026-07-14 | 7.27 | $7.35 | 14303 |
| 2026-07-13 | 7.26 | $7.17 | 20019 |
| 2026-07-10 | 7.27 | $7.50 | — |
| 2026-07-09 | 7.24 | $7.50 | 500 |
| 2026-07-08 | 7.22 | $7.50 | 3814 |
| 2026-07-07 | 7.19 | $7.46 | 3800 |
| 2026-07-06 | 7.16 | $7.37 | 100 |
| 2026-07-02 | 7.14 | $7.37 | 2083 |
| 2026-07-01 | 7.11 | $7.16 | 100 |
| 2026-06-30 | 7.11 | $7.16 | 100 |
| 2026-06-29 | 7.10 | $7.16 | 100 |
| 2026-06-26 | 7.10 | $7.16 | 742 |
| 2026-06-25 | 7.09 | $7.21 | 30 |
| 2026-06-24 | 7.08 | $7.21 | 100 |
| 2026-06-23 | 7.06 | $7.21 | 100 |
| 2026-06-22 | 7.05 | $7.21 | 100 |
| 2026-06-18 | 7.03 | $7.21 | 3900 |
| 2026-06-17 | 7.01 | $7.24 | 3000 |
| 2026-06-16 | 6.99 | $7.43 | 1200 |
| 2026-06-15 | 6.94 | $7.43 | 6100 |
| 2026-06-12 | 6.89 | $7.44 | 1000 |
| 2026-06-11 | 6.83 | $7.44 | 1000 |
| 2026-06-10 | 6.77 | $7.44 | 13600 |
| 2026-06-09 | 6.70 | $6.73 | 5897 |
| 2026-06-08 | 6.69 | $6.98 | — |
| 2026-06-05 | 6.66 | $6.98 | 200 |
| 2026-06-04 | 6.63 | $6.98 | 200 |
| 2026-06-03 | 6.59 | $6.34 | 100 |
| 2026-06-02 | 6.62 | $6.34 | 100 |
| 2026-06-01 | 6.65 | $6.34 | 100 |
| 2026-05-29 | 6.68 | $6.34 | 100 |
| 2026-05-28 | 6.71 | $6.34 | 100 |
| 2026-05-27 | 6.75 | $6.34 | 100 |
| 2026-05-26 | 6.80 | $6.34 | — |
| 2026-05-22 | 6.85 | $6.34 | 100 |
| 2026-05-21 | 6.90 | $6.34 | 100 |
| 2026-05-20 | 6.96 | $6.34 | 300 |
| 2026-05-19 | 7.02 | $7.16 | 100 |
| 2026-05-18 | 7.01 | $7.16 | 100 |
| 2026-05-15 | 6.99 | $7.16 | — |
| 2026-05-14 | 6.97 | $7.16 | 100 |
| 2026-05-13 | 6.96 | $7.16 | 100 |
| 2026-05-12 | 6.93 | $7.16 | 100 |
| 2026-05-11 | 6.91 | $7.16 | 1303 |
| 2026-05-08 | 6.88 | $7.07 | 200 |
| 2026-05-07 | 6.86 | $7.07 | — |
| 2026-05-06 | 6.84 | $7.07 | 200 |
| 2026-05-05 | 6.82 | $7.07 | 200 |
| 2026-05-04 | 6.79 | $7.07 | 3100 |
| 2026-05-01 | 6.76 | $6.98 | 6600 |
| 2026-04-30 | 6.74 | $6.82 | 4045 |
| 2026-04-29 | 6.73 | $7.10 | 200 |
| 2026-04-28 | 6.69 | $7.10 | 200 |
| 2026-04-27 | 6.65 | $7.10 | 5800 |
| 2026-04-24 | 6.60 | $6.96 | 3500 |
| 2026-04-23 | 6.56 | $7.01 | 100 |
| 2026-04-22 | 6.52 | $7.22 | 5906 |
| 2026-04-21 | 6.44 | $7.40 | 15100 |
| 2026-04-20 | 6.34 | $6.74 | — |
| 2026-04-17 | 6.30 | $6.74 | 4300 |
| 2026-04-16 | 6.25 | $6.58 | 4100 |
| 2026-04-15 | 6.22 | $6.49 | 5100 |
| 2026-04-14 | 6.19 | $6.01 | 13692 |
| 2026-04-13 | 6.21 | $6.06 | 200 |
| 2026-04-10 | 6.23 | $6.06 | 1805 |
| 2026-04-09 | 6.24 | $6.09 | 700 |
| 2026-04-08 | 6.26 | $6.20 | 104 |
| 2026-04-07 | 6.26 | $6.16 | 400 |
| 2026-04-06 | 6.28 | $6.30 | 400 |
| 2026-04-02 | 6.27 | $6.28 | 200 |
| 2026-04-01 | 6.27 | $6.28 | 400 |
| 2026-03-31 | 6.27 | $5.84 | 5906 |
| 2026-03-30 | 6.32 | $5.42 | 200 |
| 2026-03-27 | 6.41 | $5.42 | 833 |
| 2026-03-26 | 6.52 | $5.65 | 100 |
| 2026-03-25 | 6.61 | $5.86 | 400 |
| 2026-03-24 | 6.69 | $5.86 | 400 |
| 2026-03-23 | 6.77 | $6.12 | 300 |
| 2026-03-20 | 6.84 | $6.12 | 300 |
| 2026-03-19 | 6.92 | $6.12 | 725 |
| 2026-03-18 | 7.00 | $6.38 | 404 |
| 2026-03-17 | 7.07 | $6.53 | 100 |
| 2026-03-16 | 7.12 | $6.53 | — |
| 2026-03-13 | 7.19 | $6.53 | 205 |
| 2026-03-12 | 7.25 | $6.88 | 100 |
| 2026-03-11 | 7.29 | $6.88 | 100 |
| 2026-03-10 | 7.34 | $6.88 | 100 |
| 2026-03-09 | 7.39 | $6.79 | 252 |
| 2026-03-06 | 7.45 | $6.93 | 200 |
| 2026-03-05 | 7.50 | $6.93 | 200 |
| 2026-03-04 | 7.56 | $6.93 | 200 |
| 2026-03-03 | 7.63 | $6.93 | 700 |
| 2026-03-02 | 7.70 | $7.24 | 1257 |
| 2026-02-27 | 7.75 | $7.24 | 1920 |
| 2026-02-26 | 7.81 | $7.28 | 7100 |
| 2026-02-25 | 7.86 | $7.18 | 5412 |
| 2026-02-24 | 7.93 | $7.30 | 2400 |
| 2026-02-23 | 8.00 | $7.60 | 1200 |
| 2026-02-20 | 8.04 | $7.78 | 300 |
| 2026-02-19 | 8.07 | $7.41 | 506 |
| 2026-02-18 | 8.14 | $7.51 | 2323 |
| 2026-02-17 | 8.21 | $7.25 | 300 |
| 2026-02-13 | 8.31 | $7.54 | 9110 |
| 2026-02-12 | 8.39 | $7.80 | 10200 |
| 2026-02-11 | 8.45 | $8.00 | 1700 |
| 2026-02-10 | 8.50 | $8.13 | — |
| 2026-02-09 | 8.53 | $8.13 | — |
| 2026-02-06 | 8.58 | $8.13 | 200 |
| 2026-02-05 | 8.62 | $7.95 | 900 |
| 2026-02-04 | 8.69 | $7.98 | 8800 |
| 2026-02-03 | 8.77 | $7.99 | 1461 |
| 2026-02-02 | 8.85 | $8.26 | 2200 |
| 2026-01-30 | 8.91 | $7.98 | 5200 |
| 2026-01-29 | 9.01 | $8.20 | 2987 |
| 2026-01-28 | 9.10 | $8.24 | 3242 |
| 2026-01-27 | 9.19 | $8.33 | 6200 |
| 2026-01-26 | 9.28 | $8.36 | 4000 |
| 2026-01-23 | 9.38 | $8.50 | 3582 |
| 2026-01-22 | 9.47 | $8.38 | 3274 |
| 2026-01-21 | 9.58 | $8.49 | 2120 |
| 2026-01-20 | 9.70 | $8.12 | 600 |
| 2026-01-16 | 9.86 | $8.55 | 4500 |
| 2026-01-15 | 10.00 | $8.96 | 10600 |
| 2026-01-14 | 10.11 | $9.30 | 18136 |
| 2026-01-13 | 10.20 | $9.50 | 5800 |
| 2026-01-12 | 10.27 | $9.75 | 3400 |
| 2026-01-09 | 10.32 | $9.80 | 8463 |
| 2026-01-08 | 10.38 | $9.95 | 1100 |
| 2026-01-07 | 10.42 | $9.90 | 2600 |
| 2026-01-06 | 10.48 | $10.03 | 3500 |
| 2026-01-05 | 10.53 | $9.95 | 3500 |
| 2026-01-02 | 10.59 | $9.93 | 4202 |
| 2025-12-31 | 10.66 | $9.84 | 6000 |
| 2025-12-30 | 10.74 | $9.99 | 10600 |
| 2025-12-29 | 10.82 | $10.26 | 7600 |
| 2025-12-26 | 10.88 | $10.21 | 200 |
| 2025-12-24 | 10.95 | $10.21 | 1100 |
| 2025-12-23 | 11.03 | $10.33 | 1100 |
| 2025-12-22 | 11.10 | $10.49 | 300 |
| 2025-12-19 | 11.17 | $10.49 | 1700 |
| 2025-12-18 | 11.24 | $10.17 | 2400 |
| 2025-12-17 | 11.35 | $10.30 | 2600 |
| 2025-12-16 | 11.46 | $10.35 | 3200 |
| 2025-12-15 | 11.58 | $10.01 | 10100 |
| 2025-12-12 | 11.75 | $10.05 | 15600 |
| 2025-12-11 | 11.92 | $10.90 | 26700 |
| 2025-12-10 | 12.03 | $12.16 | 9900 |
| 2025-12-09 | 12.02 | $11.96 | 1000 |
| 2025-12-08 | 12.02 | $11.95 | 4600 |
| 2025-12-05 | 12.03 | $11.90 | 2000 |
| 2025-12-04 | 12.05 | $11.76 | 7700 |
| 2025-12-03 | 12.08 | $11.52 | 6400 |
| 2025-12-02 | 12.13 | $11.50 | 8700 |
| 2025-12-01 | 12.20 | $12.10 | 100 |
| 2025-11-28 | 12.21 | $12.10 | — |
| 2025-11-26 | 12.22 | $12.10 | 100 |
| 2025-11-25 | 12.24 | $12.10 | 1100 |
| 2025-11-24 | 12.25 | $11.97 | 2500 |
| 2025-11-21 | 12.28 | $12.15 | 1700 |
| 2025-11-20 | 12.29 | $11.89 | 10800 |
| 2025-11-19 | 12.34 | $12.00 | 2400 |
| 2025-11-18 | 12.37 | $12.07 | 5200 |
| 2025-11-17 | 12.40 | $12.09 | 4400 |
| 2025-11-14 | 12.44 | $12.35 | 8200 |
| 2025-11-13 | 12.45 | $12.14 | 6000 |
| 2025-11-12 | 12.48 | $12.17 | 3400 |
| 2025-11-11 | 12.51 | $12.25 | 2200 |
| 2025-11-10 | 12.54 | $11.99 | 22458 |
| 2025-11-07 | 12.60 | $11.91 | 10842 |
| 2025-11-06 | 12.67 | $12.12 | 1000 |
| 2025-11-05 | 12.73 | $12.12 | 200 |
| 2025-11-04 | 12.79 | $12.00 | 3300 |
| 2025-11-03 | 12.88 | $12.13 | 139 |
| 2025-10-31 | 12.95 | $12.39 | 2100 |
| 2025-10-30 | 13.01 | $12.71 | 2600 |
| 2025-10-29 | 13.05 | $13.04 | 3210 |
| 2025-10-28 | 13.05 | $13.28 | 1600 |
| 2025-10-27 | 13.02 | $13.37 | — |
| 2025-10-24 | 12.98 | $13.37 | 300 |
| 2025-10-23 | 12.94 | $13.02 | 400 |
| 2025-10-22 | 12.94 | $12.92 | 200 |
| 2025-10-21 | 12.94 | $12.76 | 100 |
| 2025-10-20 | 12.96 | $12.55 | 400 |
| 2025-10-17 | 13.00 | $12.86 | — |
| 2025-10-16 | 13.01 | $12.86 | 800 |
| 2025-10-15 | 13.03 | $12.91 | — |
| 2025-10-14 | 13.04 | $12.91 | 110 |
| 2025-10-13 | 13.06 | $12.88 | — |
| 2025-10-10 | 13.07 | $12.88 | 210 |
| 2025-10-09 | 13.09 | $13.52 | — |
| 2025-10-08 | 13.05 | $13.52 | — |
| 2025-10-07 | 13.00 | $13.52 | 1000 |
| 2025-10-06 | 12.95 | $13.40 | 39511 |
| 2025-10-03 | 12.90 | $13.49 | — |
| 2025-10-02 | 12.83 | $13.49 | 100 |
| 2025-10-01 | 12.77 | $13.31 | 100 |
| 2025-09-30 | 12.71 | $13.05 | 300 |
| 2025-09-29 | 12.67 | $13.24 | 100 |
| 2025-09-26 | 12.61 | $13.01 | — |
| 2025-09-25 | 12.57 | $13.01 | — |
| 2025-09-24 | 12.52 | $13.01 | — |
| 2025-09-23 | 12.47 | $13.01 | — |
| 2025-09-22 | 12.42 | $13.01 | 100 |
| 2025-09-19 | 12.35 | $13.01 | — |
| 2025-09-18 | 12.29 | $13.01 | 100 |
| 2025-09-17 | 12.21 | $13.06 | 100 |
| 2025-09-16 | 12.12 | $13.07 | 100 |
| 2025-09-15 | 12.02 | $13.22 | 200 |
| 2025-09-12 | 11.89 | $12.71 | 500 |
| 2025-09-11 | 11.81 | $12.96 | 50500 |
| 2025-09-10 | 11.69 | $11.67 | — |
| 2025-09-09 | 11.69 | $11.67 | 1400 |
| 2025-09-08 | 11.69 | $11.89 | 1000 |
| 2025-09-05 | 11.67 | $11.82 | — |
| 2025-09-04 | 11.65 | $11.82 | — |
| 2025-09-03 | 11.64 | $11.82 | 100 |
| 2025-09-02 | 11.62 | $11.60 | 1000 |
| 2025-08-29 | 11.62 | $11.71 | 100 |
| 2025-08-28 | 11.61 | $11.85 | — |
| 2025-08-27 | 11.58 | $11.85 | — |
| 2025-08-26 | 11.55 | $11.85 | 1300 |
| 2025-08-25 | 11.52 | $11.80 | 100 |
| 2025-08-22 | 11.49 | $11.62 | 100 |
| 2025-08-21 | 11.48 | $11.62 | 100 |
| 2025-08-20 | 11.47 | $11.62 | 100 |
| 2025-08-19 | 11.45 | $11.62 | 100 |
| 2025-08-18 | 11.43 | $11.62 | — |
| 2025-08-15 | 11.41 | $11.62 | — |
| 2025-08-14 | 11.39 | $11.62 | — |
| 2025-08-13 | 11.37 | $11.62 | 100 |
| 2025-08-12 | 11.34 | $11.59 | — |
| 2025-08-11 | 11.31 | $11.59 | — |
| 2025-08-08 | 11.28 | $11.59 | — |
| 2025-08-07 | 11.25 | $11.59 | 200 |
| 2025-08-06 | 11.22 | $11.60 | — |
| 2025-08-05 | 11.18 | $11.60 | — |
| 2025-08-04 | 11.13 | $11.60 | — |
| 2025-08-01 | 11.08 | $11.60 | — |
| 2025-07-31 | 11.03 | $11.60 | — |
| 2025-07-30 | 10.97 | $11.60 | 100 |
| 2025-07-29 | 10.90 | $11.68 | 100 |
| 2025-07-28 | 10.82 | $11.37 | 200 |
| 2025-07-25 | 10.76 | $11.11 | — |
| 2025-07-24 | 10.72 | $11.11 | 200 |
| 2025-07-23 | 10.68 | $10.90 | 270 |
| 2025-07-22 | 10.66 | $10.41 | — |
| 2025-07-21 | 10.69 | $10.41 | 100 |
| 2025-07-18 | 10.71 | $10.41 | 100 |
| 2025-07-17 | 10.75 | $10.98 | 200 |
| 2025-07-16 | 10.72 | $10.98 | 200 |
| 2025-07-15 | 10.69 | $10.98 | 200 |
| 2025-07-14 | 10.66 | $10.98 | 200 |
| 2025-07-11 | 10.63 | $10.94 | 100 |
| 2025-07-10 | 10.60 | $10.94 | — |
| 2025-07-09 | 10.56 | $10.94 | 100 |
| 2025-07-08 | 10.52 | $10.94 | 300 |
| 2025-07-07 | 10.48 | $10.45 | 100 |
| 2025-07-03 | 10.48 | $10.45 | — |
| 2025-07-02 | 10.48 | $10.45 | 100 |
| 2025-07-01 | 10.49 | $10.49 | — |
| 2025-06-30 | 10.49 | $10.49 | — |
| 2025-06-27 | 10.49 | $10.49 | — |
| 2025-06-26 | 10.49 | $10.49 | — |
| 2025-06-25 | 10.49 | $10.49 | 200 |
| 2025-06-24 | 10.49 | $10.48 | 1500 |
| 2025-06-23 | 10.49 | $10.52 | — |
| 2025-06-20 | 10.48 | $10.52 | 4850 |
| 2025-06-18 | 10.48 | $10.80 | 1900 |
| 2025-06-17 | 10.45 | $10.78 | 100 |
| 2025-06-16 | 10.41 | $10.61 | 364 |
| 2025-06-13 | 10.39 | $10.71 | 1950 |
| 2025-06-12 | 10.36 | $11.05 | 100 |
| 2025-06-11 | 10.29 | $11.09 | 1987 |
| 2025-06-10 | 10.20 | $9.81 | — |
| 2025-06-09 | 10.24 | $9.81 | — |
| 2025-06-06 | 10.29 | $9.81 | 1400 |
| 2025-06-05 | 10.34 | $9.86 | 300 |
| 2025-06-04 | 10.39 | $10.01 | — |
| 2025-06-03 | 10.43 | $10.01 | 1800 |
| 2025-06-02 | 10.47 | $10.72 | — |
| 2025-05-30 | 10.45 | $10.72 | — |
| 2025-05-29 | 10.42 | $10.72 | — |
| 2025-05-28 | 10.38 | $10.72 | — |
| 2025-05-27 | 10.35 | $10.72 | 100 |
| 2025-05-23 | 10.31 | $10.72 | — |
| 2025-05-22 | 10.27 | $10.72 | — |
| 2025-05-21 | 10.22 | $10.72 | — |
| 2025-05-20 | 10.17 | $10.72 | — |
| 2025-05-19 | 10.11 | $10.72 | — |
| 2025-05-16 | 10.04 | $10.72 | 1200 |
| 2025-05-15 | 9.97 | $10.32 | — |
| 2025-05-14 | 9.94 | $10.32 | 300 |
| 2025-05-13 | 9.90 | $10.53 | — |
| 2025-05-12 | 9.83 | $10.53 | 1115 |
| 2025-05-09 | 9.75 | $10.14 | — |
| 2025-05-08 | 9.71 | $10.14 | — |
| 2025-05-07 | 9.67 | $10.14 | — |
| 2025-05-06 | 9.62 | $10.14 | — |
| 2025-05-05 | 9.57 | $10.14 | — |
| 2025-05-02 | 9.50 | $10.14 | 100 |
| 2025-05-01 | 9.44 | $9.67 | 100 |
| 2025-04-30 | 9.41 | $9.42 | 1400 |
| 2025-04-29 | 9.41 | $9.18 | — |
| 2025-04-28 | 9.44 | $9.18 | — |
| 2025-04-25 | 9.46 | $9.18 | 200 |
| 2025-04-24 | 9.49 | $9.11 | 2500 |
| 2025-04-23 | 9.53 | $8.78 | 500 |
| 2025-04-22 | 9.61 | $8.65 | 5132 |
| 2025-04-21 | 9.72 | $8.62 | 3000 |
| 2025-04-17 | 9.83 | $8.67 | — |
| 2025-04-16 | 9.95 | $8.67 | — |
| 2025-04-15 | 10.09 | $8.67 | 3540 |
| 2025-04-14 | 10.24 | $8.87 | — |
| 2025-04-11 | 10.38 | $8.87 | — |
| 2025-04-10 | 10.54 | $8.87 | 500 |
| 2025-04-09 | 10.72 | $9.63 | 2322 |
| 2025-04-08 | 10.83 | $8.90 | 100 |
| 2025-04-07 | 11.03 | $8.90 | — |
| 2025-04-04 | 11.26 | $8.90 | 3700 |
| 2025-04-03 | 11.51 | $9.19 | 1700 |
| 2025-04-02 | 11.75 | $10.95 | — |
| 2025-04-01 | 11.84 | $10.95 | 200 |
| 2025-03-31 | 11.93 | $11.12 | 2230 |
| 2025-03-28 | 12.01 | $12.03 | — |
| 2025-03-27 | 12.01 | $12.03 | — |
| 2025-03-26 | 12.01 | $12.03 | 1700 |
| 2025-03-25 | 12.01 | $12.03 | 1700 |
| 2025-03-24 | 12.01 | $12.03 | 2200 |
| 2025-03-21 | 12.00 | $11.45 | 5400 |
| 2025-03-20 | 12.06 | $10.70 | 400 |
| 2025-03-19 | 12.21 | $10.70 | 1500 |
| 2025-03-18 | 12.36 | $10.70 | 200 |
| 2025-03-17 | 12.54 | $11.10 | 200 |
| 2025-03-14 | 12.69 | $11.42 | 2 |
| 2025-03-13 | 12.82 | $11.42 | 2 |
| 2025-03-12 | 12.97 | $11.42 | — |
| 2025-03-11 | 13.13 | $11.42 | 1100 |
| 2025-03-10 | 13.32 | $12.43 | — |
| 2025-03-07 | 13.41 | $12.43 | — |
| 2025-03-06 | 13.51 | $12.43 | 100 |
| 2025-03-05 | 13.63 | $12.43 | 100 |
| 2025-03-04 | 13.75 | $12.43 | 5500 |
| 2025-03-03 | 13.89 | $14.40 | — |
| 2025-02-28 | 13.84 | $14.40 | — |
| 2025-02-27 | 13.78 | $14.40 | — |
| 2025-02-26 | 13.71 | $14.40 | 100 |
| 2025-02-25 | 13.64 | $14.40 | 2800 |
| 2025-02-24 | 13.56 | $14.05 | — |
| 2025-02-21 | 13.51 | $14.05 | 300 |
| 2025-02-20 | 13.45 | $14.05 | — |
| 2025-02-19 | 13.39 | $14.05 | 300 |
| 2025-02-18 | 13.32 | $14.05 | 1365 |
| 2025-02-14 | 13.24 | $13.03 | — |
| 2025-02-13 | 13.26 | $13.03 | 400 |
| 2025-02-12 | 13.29 | $13.61 | 200 |
| 2025-02-11 | 13.25 | $13.61 | 200 |
| 2025-02-10 | 13.21 | $13.61 | 200 |
| 2025-02-07 | 13.17 | $13.61 | 200 |
| 2025-02-06 | 13.13 | $13.72 | — |
| 2025-02-05 | 13.06 | $13.72 | 6400 |
| 2025-02-04 | 13.00 | $13.28 | 100 |
| 2025-02-03 | 12.97 | $13.28 | — |
| 2025-01-31 | 12.93 | $13.28 | 100 |
| 2025-01-30 | 12.90 | $13.28 | — |
| 2025-01-29 | 12.86 | $13.28 | — |
| 2025-01-28 | 12.81 | $13.28 | 100 |
| 2025-01-27 | 12.76 | $13.28 | 1757 |
| 2025-01-24 | 12.71 | $13.21 | — |
| 2025-01-23 | 12.65 | $13.21 | 5230 |
| 2025-01-22 | 12.60 | $12.46 | 100 |
| 2025-01-21 | 12.61 | $12.46 | — |
| 2025-01-17 | 12.63 | $12.46 | — |
| 2025-01-16 | 12.64 | $12.46 | — |
| 2025-01-15 | 12.66 | $12.46 | 100 |
| 2025-01-14 | 12.68 | $12.46 | 100 |
| 2025-01-13 | 12.71 | $12.46 | — |
| 2025-01-10 | 12.73 | $12.46 | 100 |
| 2025-01-08 | 12.76 | $12.46 | 3000 |
| 2025-01-07 | 12.79 | $12.39 | 3200 |
| 2025-01-06 | 12.84 | $12.39 | 2309 |
| 2025-01-03 | 12.88 | $13.10 | — |
| 2025-01-02 | 12.86 | $13.10 | 1048 |
| 2024-12-31 | 12.83 | $13.35 | — |
| 2024-12-30 | 12.78 | $13.35 | — |
| 2024-12-27 | 12.72 | $13.35 | 100 |
| 2024-12-26 | 12.65 | $13.35 | — |
| 2024-12-24 | 12.58 | $13.35 | 100 |
| 2024-12-23 | 12.50 | $13.35 | 100 |
| 2024-12-20 | 12.41 | $13.35 | 977 |
| 2024-12-19 | 12.31 | $13.47 | 100 |
| 2024-12-18 | 12.19 | $13.47 | 100 |
| 2024-12-17 | 12.05 | $13.47 | 100 |
| 2024-12-16 | 11.90 | $13.47 | 100 |
| 2024-12-13 | 11.74 | $12.89 | 500 |
| 2024-12-12 | 11.62 | $12.89 | 500 |
| 2024-12-11 | 11.49 | $12.89 | 3981 |
| 2024-12-10 | 11.34 | $12.49 | 3661 |
| 2024-12-09 | 11.22 | $12.48 | 3291 |
| 2024-12-06 | 11.08 | $12.80 | 25200 |
| 2024-12-05 | 10.90 | $12.65 | 100 |
| 2024-12-04 | 10.72 | $11.50 | 100 |
| 2024-12-03 | 10.64 | $11.50 | 100 |
| 2024-12-02 | 10.54 | $11.50 | 1000 |
| 2024-11-29 | 10.44 | $11.12 | 2287 |
| 2024-11-27 | 10.37 | $10.52 | — |
| 2024-11-26 | 10.36 | $10.52 | — |
| 2024-11-25 | 10.34 | $10.52 | 5900 |
| 2024-11-22 | 10.32 | $10.58 | 500 |
| 2024-11-21 | 10.29 | $10.71 | 100 |
| 2024-11-20 | 10.25 | $10.60 | 3700 |
| 2024-11-19 | 10.21 | $10.60 | 3700 |
| 2024-11-18 | 10.17 | $10.60 | 3700 |
| 2024-11-15 | 10.13 | $10.60 | — |
| 2024-11-14 | 10.08 | $10.60 | — |
| 2024-11-13 | 10.02 | $10.60 | 3842 |
| 2024-11-12 | 9.96 | $10.25 | — |
| 2024-11-11 | 9.93 | $10.25 | — |
| 2024-11-08 | 9.90 | $10.25 | 100 |
| 2024-11-07 | 9.86 | $10.25 | 200 |
| 2024-11-06 | 9.82 | $10.25 | 100 |
| 2024-11-05 | 9.78 | $10.25 | 100 |
| 2024-11-04 | 9.73 | $10.25 | 2000 |
| 2024-11-01 | 9.67 | $10.22 | 600 |
| 2024-10-31 | 9.61 | $10.12 | 100 |
| 2024-10-30 | 9.56 | $10.12 | 100 |
| 2024-10-29 | 9.50 | $10.12 | — |
| 2024-10-28 | 9.43 | $10.12 | 100 |
| 2024-10-25 | 9.36 | $10.12 | 101 |
| 2024-10-24 | 9.28 | $9.20 | 200 |
| 2024-10-23 | 9.29 | $9.20 | — |
| 2024-10-22 | 9.30 | $9.20 | 2000 |
| 2024-10-21 | 9.31 | $9.15 | 4000 |
| 2024-10-18 | 9.33 | $9.22 | 4900 |
| 2024-10-17 | 9.34 | $9.30 | 800 |
| 2024-10-16 | 9.34 | $9.27 | — |
| 2024-10-15 | 9.35 | $9.27 | 5100 |
| 2024-10-14 | 9.36 | $9.24 | 1300 |
| 2024-10-11 | 9.37 | $9.24 | 9400 |
| 2024-10-10 | 9.39 | $9.30 | 2056 |
| 2024-10-09 | 9.39 | $9.28 | 3000 |
| 2024-10-08 | 9.41 | $9.40 | 800 |
| 2024-10-07 | 9.41 | $9.40 | — |
| 2024-10-04 | 9.41 | $9.40 | 800 |
| 2024-10-03 | 9.41 | $9.40 | 800 |
| 2024-10-02 | 9.41 | $9.30 | 4845 |
| 2024-10-01 | 9.42 | $9.26 | 5825 |
| 2024-09-30 | 9.44 | $9.28 | 2700 |
| 2024-09-27 | 9.46 | $9.37 | 3100 |
| 2024-09-26 | 9.46 | $9.52 | 500 |
| 2024-09-25 | 9.46 | $9.51 | 4400 |
| 2024-09-24 | 9.45 | $9.63 | 2800 |
| 2024-09-23 | 9.44 | $9.51 | 500 |
| 2024-09-20 | 9.43 | $9.51 | 900 |
| 2024-09-19 | 9.42 | $9.52 | — |
| 2024-09-18 | 9.41 | $9.52 | 100 |
| 2024-09-17 | 9.40 | $9.61 | 900 |
| 2024-09-16 | 9.37 | $9.90 | 100 |
| 2024-09-13 | 9.32 | $9.63 | 1500 |
| 2024-09-12 | 9.29 | $9.63 | 3350 |
| 2024-09-11 | 9.25 | $9.60 | — |
| 2024-09-10 | 9.21 | $9.60 | 521 |
| 2024-09-09 | 9.17 | $9.16 | — |
| 2024-09-06 | 9.17 | $9.16 | 200 |
| 2024-09-05 | 9.17 | $9.16 | 200 |
| 2024-09-04 | 9.18 | $9.16 | 200 |
| 2024-09-03 | 9.18 | $9.16 | 1000 |
| 2024-08-30 | 9.18 | $9.65 | 800 |
| 2024-08-29 | 9.13 | $9.65 | 800 |
| 2024-08-28 | 9.07 | $9.65 | 900 |
| 2024-08-27 | 9.01 | $9.35 | — |
| 2024-08-26 | 8.98 | $9.35 | 300 |
| 2024-08-23 | 8.94 | $9.52 | 500 |
| 2024-08-22 | 8.88 | $9.28 | 475 |
| 2024-08-21 | 8.84 | $9.26 | 300 |
| 2024-08-20 | 8.79 | $9.07 | 8808 |
| 2024-08-19 | 8.76 | $8.75 | 300 |
| 2024-08-16 | 8.76 | $8.75 | 300 |
| 2024-08-15 | 8.76 | $8.75 | 300 |
| 2024-08-14 | 8.77 | $8.75 | — |
| 2024-08-13 | 8.77 | $8.75 | — |
| 2024-08-12 | 8.77 | $8.75 | — |
| 2024-08-09 | 8.77 | $8.75 | — |
| 2024-08-08 | 8.77 | $8.75 | 300 |
| 2024-08-07 | 8.78 | $8.75 | 250 |
| 2024-08-06 | 8.78 | $8.74 | 790 |
| 2024-08-05 | 8.78 | $8.70 | 300 |
| 2024-08-02 | 8.79 | $8.70 | 400 |
| 2024-08-01 | 8.80 | $9.45 | 200 |
| 2024-07-31 | 8.73 | $9.45 | 200 |
| 2024-07-30 | 8.66 | $9.45 | 200 |
| 2024-07-29 | 8.57 | $9.45 | 200 |
| 2024-07-26 | 8.48 | $9.45 | 200 |
| 2024-07-25 | 8.38 | $9.45 | — |
| 2024-07-24 | 8.27 | $9.45 | — |
| 2024-07-23 | 8.14 | $9.45 | 200 |
| 2024-07-22 | 8.01 | $9.45 | 200 |
| 2024-07-19 | 7.85 | $9.45 | 200 |
| 2024-07-18 | 7.69 | $9.45 | 1725 |
| 2024-07-12 | 7.50 | $9.04 | 875 |
| 2024-07-10 | 7.34 | $8.80 | 25821 |
| 2024-07-09 | 7.18 | $8.83 | 200 |
| 2024-06-25 | 7.01 | $8.24 | 300 |
| 2024-06-24 | 6.88 | $8.26 | 2863 |
| 2024-06-20 | 6.74 | $8.12 | 100 |
| 2024-06-11 | 6.59 | $7.38 | 100 |
| 2024-06-04 | 6.51 | $6.23 | 300 |
| 2024-06-03 | 6.54 | $6.40 | 3350 |
| 2024-05-30 | 6.55 | $6.36 | 1550 |
| 2024-05-24 | 6.57 | $6.20 | 100 |
| 2024-05-15 | 6.61 | $6.25 | 100 |
| 2024-05-09 | 6.65 | $6.37 | 1100 |
| 2024-05-08 | 6.68 | $6.25 | 100 |
| 2024-05-03 | 6.72 | $6.21 | 2000 |
| 2024-05-02 | 6.77 | $6.29 | 1000 |
| 2024-05-01 | 6.83 | $6.23 | 1000 |
| 2024-04-29 | 6.89 | $6.67 | 500 |
| 2024-04-25 | 6.91 | $6.25 | 1000 |
| 2024-04-24 | 6.98 | $6.36 | 500 |
| 2024-04-23 | 7.05 | $6.47 | 1100 |
| 2024-04-22 | 7.11 | $6.17 | 2300 |
| 2024-04-19 | 7.20 | $6.58 | 2300 |
| 2024-04-18 | 7.27 | $6.85 | 1890 |
| 2024-04-17 | 7.31 | $6.59 | 1000 |
| 2024-04-16 | 7.39 | $6.35 | 2600 |
| 2024-04-15 | 7.50 | $6.60 | 2016 |
| 2024-04-12 | 7.60 | $6.36 | 7616 |
| 2024-04-09 | 7.73 | $7.14 | 1600 |
| 2024-04-08 | 7.79 | $7.25 | 100 |
| 2024-04-02 | 7.84 | $8.00 | 608 |
| 2024-03-27 | 7.83 | $8.22 | 24656 |
| 2024-03-26 | 7.79 | $8.30 | 603 |
| 2024-03-25 | 7.73 | $8.29 | 1255 |
| 2024-03-15 | 7.67 | $8.32 | 1500 |
| 2024-03-06 | 7.60 | $8.26 | 220 |
| 2024-03-05 | 7.54 | $8.30 | 363 |
| 2024-03-04 | 7.45 | $8.20 | 100 |
| 2024-02-29 | 7.38 | $7.85 | 1000 |
| 2024-02-27 | 7.33 | $7.45 | — |
| 2024-02-26 | 7.31 | $7.45 | — |
| 2024-02-23 | 7.30 | $7.45 | — |
| 2024-02-22 | 7.28 | $7.45 | — |
| 2024-02-21 | 7.27 | $7.45 | — |
| 2024-02-20 | 7.25 | $7.45 | — |
| 2024-02-16 | 7.22 | $7.45 | 100 |
| 2024-02-15 | 7.20 | $7.32 | — |
| 2024-02-14 | 7.19 | $7.32 | 200 |
| 2024-02-13 | 7.17 | $6.95 | — |
| 2024-02-12 | 7.20 | $6.95 | — |
| 2024-02-09 | 7.22 | $6.95 | — |
| 2024-02-08 | 7.25 | $6.95 | — |
| 2024-02-07 | 7.28 | $6.95 | — |
| 2024-02-06 | 7.32 | $6.95 | 2990 |
| 2024-02-05 | 7.36 | $6.87 | 1200 |
| 2024-02-02 | 7.41 | $7.14 | 400 |
| 2024-02-01 | 7.44 | $7.29 | 100 |
| 2024-01-31 | 7.45 | $7.51 | — |
| 2024-01-30 | 7.45 | $7.51 | — |
| 2024-01-29 | 7.44 | $7.51 | — |
| 2024-01-26 | 7.44 | $7.51 | — |
| 2024-01-25 | 7.43 | $7.51 | — |
| 2024-01-24 | 7.42 | $7.51 | — |
| 2024-01-23 | 7.41 | $7.51 | — |
| 2024-01-22 | 7.40 | $7.51 | — |
| 2024-01-19 | 7.39 | $7.51 | — |
| 2024-01-18 | 7.37 | $7.51 | — |
| 2024-01-17 | 7.36 | $7.51 | — |
| 2024-01-16 | 7.34 | $7.51 | — |
| 2024-01-12 | 7.33 | $7.51 | 5100 |
| 2024-01-11 | 7.31 | $7.47 | — |
| 2024-01-10 | 7.29 | $7.47 | — |
| 2024-01-09 | 7.27 | $7.47 | — |
| 2024-01-08 | 7.25 | $7.47 | — |
| 2024-01-05 | 7.23 | $7.47 | — |
| 2024-01-04 | 7.20 | $7.47 | — |
| 2024-01-03 | 7.17 | $7.47 | — |
| 2024-01-02 | 7.14 | $7.47 | — |
| 2023-12-29 | 7.11 | $7.47 | — |
| 2023-12-28 | 7.07 | $7.47 | — |
| 2023-12-27 | 7.03 | $7.47 | — |
| 2023-12-26 | 6.98 | $7.47 | — |
| 2023-12-22 | 6.93 | $7.47 | — |
| 2023-12-21 | 6.87 | $7.47 | — |
| 2023-12-20 | 6.81 | $7.47 | — |
| 2023-12-19 | 6.74 | $7.47 | — |
| 2023-12-18 | 6.66 | $7.47 | 6000 |
| 2023-12-15 | 6.58 | $7.43 | — |
| 2023-12-14 | 6.49 | $7.43 | — |
| 2023-12-13 | 6.39 | $7.43 | 100 |
| 2023-12-12 | 6.28 | $7.31 | — |
| 2023-12-11 | 6.17 | $7.31 | — |
| 2023-12-08 | 6.05 | $7.31 | 320 |
| 2023-12-07 | 5.92 | $6.90 | — |
| 2023-12-06 | 5.81 | $6.90 | 1580 |
| 2023-12-05 | 5.70 | $6.27 | — |
| 2023-12-04 | 5.64 | $6.27 | 1012 |
| 2023-12-01 | 5.57 | $6.12 | 100 |
| 2023-11-30 | 5.52 | $5.89 | — |
| 2023-11-29 | 5.48 | $5.89 | — |
| 2023-11-28 | 5.43 | $5.89 | — |
| 2023-11-27 | 5.39 | $5.89 | 100 |
| 2023-11-24 | 5.33 | $5.68 | — |
| 2023-11-22 | 5.30 | $5.68 | — |
| 2023-11-21 | 5.26 | $5.68 | — |
| 2023-11-20 | 5.21 | $5.68 | 200 |
| 2023-11-17 | 5.16 | $5.21 | — |
| 2023-11-16 | 5.16 | $5.21 | — |
| 2023-11-15 | 5.15 | $5.21 | — |
| 2023-11-14 | 5.15 | $5.21 | 200 |
| 2023-11-13 | 5.14 | $5.50 | 300 |
| 2023-11-10 | 5.10 | $4.96 | — |
| 2023-11-09 | 5.11 | $4.96 | — |
| 2023-11-08 | 5.13 | $4.96 | — |
| 2023-11-07 | 5.15 | $4.96 | — |
| 2023-11-06 | 5.17 | $4.96 | — |
| 2023-11-03 | 5.19 | $4.96 | — |
| 2023-11-02 | 5.22 | $4.96 | — |
| 2023-11-01 | 5.24 | $4.96 | — |
| 2023-10-31 | 5.27 | $4.96 | — |
| 2023-10-30 | 5.30 | $4.96 | — |
| 2023-10-27 | 5.34 | $4.96 | — |
| 2023-10-26 | 5.38 | $4.96 | 200 |
| 2023-10-25 | 5.43 | $5.55 | — |
| 2023-10-24 | 5.41 | $5.55 | — |
| 2023-10-23 | 5.40 | $5.55 | — |
| 2023-10-20 | 5.38 | $5.55 | — |
| 2023-10-19 | 5.36 | $5.55 | — |
| 2023-10-18 | 5.35 | $5.55 | — |
| 2023-10-17 | 5.32 | $5.55 | — |
| 2023-10-16 | 5.30 | $5.55 | 2350 |
| 2023-10-13 | 5.27 | $5.08 | — |
| 2023-10-12 | 5.29 | $5.08 | — |
| 2023-10-11 | 5.32 | $5.08 | 3400 |
| 2023-10-10 | 5.34 | $5.17 | — |
| 2023-10-09 | 5.36 | $5.17 | — |
| 2023-10-06 | 5.38 | $5.17 | — |
| 2023-10-05 | 5.40 | $5.17 | — |
| 2023-10-04 | 5.43 | $5.17 | — |
| 2023-10-03 | 5.45 | $5.17 | — |
| 2023-10-02 | 5.48 | $5.17 | — |
| 2023-09-29 | 5.51 | $5.17 | — |
| 2023-09-28 | 5.55 | $5.17 | — |
| 2023-09-27 | 5.59 | $5.17 | — |
| 2023-09-26 | 5.64 | $5.17 | 100 |
| 2023-09-25 | 5.68 | $5.17 | 100 |
| 2023-09-22 | 5.74 | $5.37 | — |
| 2023-09-21 | 5.78 | $5.37 | — |
| 2023-09-20 | 5.82 | $5.37 | — |
| 2023-09-19 | 5.87 | $5.37 | 1100 |
| 2023-09-18 | 5.92 | $5.27 | — |
| 2023-09-15 | 5.99 | $5.27 | 300 |
| 2023-09-14 | 6.06 | $5.86 | — |
| 2023-09-13 | 6.08 | $5.86 | — |
| 2023-09-12 | 6.11 | $5.86 | — |
| 2023-09-11 | 6.13 | $5.86 | 500 |
| 2023-09-08 | 6.16 | $6.14 | — |
| 2023-09-07 | 6.17 | $6.14 | — |
| 2023-09-06 | 6.17 | $6.14 | — |
| 2023-09-05 | 6.17 | $6.14 | — |
| 2023-09-01 | 6.17 | $6.14 | — |
| 2023-08-31 | 6.18 | $6.14 | — |
| 2023-08-30 | 6.18 | $6.14 | — |
| 2023-08-29 | 6.19 | $6.14 | — |
| 2023-08-28 | 6.19 | $6.14 | — |
| 2023-08-25 | 6.20 | $6.14 | — |
| 2023-08-24 | 6.20 | $6.14 | — |
| 2023-08-23 | 6.21 | $6.14 | — |
| 2023-08-22 | 6.22 | $6.14 | — |
| 2023-08-21 | 6.23 | $6.14 | — |
| 2023-08-18 | 6.23 | $6.14 | — |
| 2023-08-17 | 6.24 | $6.14 | — |
| 2023-08-16 | 6.26 | $6.14 | 100 |
| 2023-08-15 | 6.27 | $7.29 | — |
| 2023-08-14 | 6.16 | $7.29 | — |
| 2023-08-11 | 6.04 | $7.29 | — |
| 2023-08-10 | 5.91 | $7.29 | — |
| 2023-08-09 | 5.76 | $7.29 | — |
| 2023-07-20 | 5.60 | $7.29 | 200 |
| 2023-06-15 | 5.43 | $6.27 | 33336 |
| 2023-06-14 | 5.34 | $4.86 | — |
| 2023-06-13 | 5.39 | $4.86 | — |
| 2023-06-12 | 5.44 | $4.86 | — |
| 2023-06-09 | 5.51 | $4.86 | — |
| 2023-06-08 | 5.57 | $4.86 | — |
| 2023-05-30 | 5.65 | $4.86 | 100 |
| 2023-05-26 | 5.73 | $5.40 | 175 |
| 2023-05-25 | 5.77 | $5.40 | 100 |
| 2023-05-23 | 5.81 | $5.76 | — |
| 2023-05-22 | 5.81 | $5.76 | — |
| 2023-05-19 | 5.82 | $5.76 | — |
| 2023-05-18 | 5.82 | $5.76 | — |
| 2023-05-17 | 5.83 | $5.76 | — |
| 2023-05-16 | 5.83 | $5.76 | — |
| 2023-05-15 | 5.84 | $5.76 | — |
| 2023-05-12 | 5.85 | $5.76 | — |
| 2023-05-11 | 5.86 | $5.76 | — |
| 2023-05-10 | 5.87 | $5.76 | — |
| 2023-05-09 | 5.88 | $5.76 | — |
| 2023-05-08 | 5.90 | $5.76 | — |
| 2023-05-05 | 5.91 | $5.76 | — |
| 2023-05-04 | 5.93 | $5.76 | — |
| 2023-05-03 | 5.94 | $5.76 | — |
| 2023-05-02 | 5.96 | $5.76 | — |
| 2023-05-01 | 5.98 | $5.76 | — |
| 2023-04-28 | 6.01 | $5.76 | — |
| 2023-04-27 | 6.03 | $5.76 | — |
| 2023-04-26 | 6.06 | $5.76 | — |
| 2023-04-25 | 6.09 | $5.76 | — |
| 2023-04-24 | 6.13 | $5.76 | — |
| 2023-04-21 | 6.17 | $5.76 | — |
| 2023-04-20 | 6.21 | $5.76 | — |
| 2023-04-19 | 6.26 | $5.76 | — |
| 2023-04-18 | 6.31 | $5.76 | — |
| 2023-04-17 | 6.37 | $5.76 | — |
| 2023-04-14 | 6.43 | $5.76 | — |
| 2023-04-13 | 6.50 | $5.76 | — |
| 2023-04-12 | 6.58 | $5.76 | — |
| 2023-04-11 | 6.67 | $5.76 | — |
| 2023-04-10 | 6.76 | $5.76 | — |
| 2023-04-06 | 6.87 | $5.76 | — |
| 2023-04-05 | 6.99 | $5.76 | — |
| 2023-04-04 | 7.11 | $5.76 | — |
| 2023-04-03 | 7.26 | $5.76 | — |
| 2023-03-31 | 7.41 | $5.76 | 100 |
| 2023-03-30 | 7.59 | $7.65 | — |
| 2023-03-29 | 7.58 | $7.65 | — |
| 2023-03-28 | 7.57 | $7.65 | — |
| 2023-03-27 | 7.57 | $7.65 | — |
| 2023-03-24 | 7.56 | $7.65 | — |
| 2023-03-23 | 7.55 | $7.65 | — |
| 2023-03-22 | 7.54 | $7.65 | — |
| 2023-03-21 | 7.53 | $7.65 | — |
| 2023-03-20 | 7.51 | $7.65 | — |
| 2023-03-17 | 7.50 | $7.65 | — |
| 2023-03-16 | 7.48 | $7.65 | — |
| 2023-03-15 | 7.46 | $7.65 | — |
| 2023-03-14 | 7.44 | $7.65 | — |
| 2023-03-13 | 7.42 | $7.65 | — |
| 2023-03-10 | 7.40 | $7.65 | — |
| 2023-03-09 | 7.37 | $7.65 | — |
| 2023-03-08 | 7.34 | $7.65 | — |
| 2023-03-07 | 7.31 | $7.65 | — |
| 2023-03-06 | 7.28 | $7.65 | — |
| 2023-03-03 | 7.24 | $7.65 | — |
| 2023-03-02 | 7.19 | $7.65 | — |
| 2023-03-01 | 7.14 | $7.65 | — |
| 2023-02-28 | 7.09 | $7.65 | — |
| 2023-02-27 | 7.03 | $6.00 | 100 |
| 2023-02-24 | 7.14 | $7.65 | — |
| 2023-02-23 | 7.09 | $7.65 | — |
| 2023-02-22 | 7.03 | $7.65 | — |
| 2023-02-21 | 6.96 | $7.65 | — |
| 2023-02-17 | 6.89 | $7.65 | — |
| 2023-02-16 | 6.81 | $7.65 | — |
| 2023-02-15 | 6.72 | $7.65 | — |
| 2023-02-14 | 6.63 | $7.65 | — |
| 2023-02-13 | 6.52 | $7.65 | — |
| 2023-02-10 | 6.40 | $7.65 | — |
| 2023-02-09 | 6.27 | $7.65 | — |
| 2023-02-08 | 6.12 | $7.65 | — |
| 2023-02-07 | 5.96 | $7.65 | — |
| 2023-02-06 | 5.78 | $7.65 | — |
| 2023-02-03 | 5.59 | $7.65 | — |
| 2023-02-02 | 5.37 | $7.65 | 100 |
| 2023-02-01 | 5.13 | $7.45 | 200 |
| 2023-01-31 | 4.88 | $6.29 | 200 |
| 2023-01-30 | 4.74 | $4.74 | — |
| 2023-01-27 | 4.74 | $4.74 | — |
| 2023-01-26 | 4.73 | $4.74 | — |
| 2023-01-25 | 4.73 | $4.74 | — |
| 2023-01-24 | 4.73 | $4.74 | — |
| 2023-01-23 | 4.73 | $4.74 | — |
| 2023-01-20 | 4.73 | $4.74 | — |
| 2023-01-19 | 4.73 | $4.74 | — |
| 2023-01-18 | 4.73 | $4.74 | — |
| 2023-01-17 | 4.73 | $4.74 | — |
| 2023-01-13 | 4.73 | $4.74 | — |
| 2023-01-12 | 4.73 | $4.74 | — |
| 2023-01-11 | 4.73 | $4.74 | — |
| 2023-01-10 | 4.72 | $4.74 | — |
| 2023-01-09 | 4.72 | $4.74 | — |
| 2023-01-06 | 4.72 | $4.74 | — |
| 2023-01-05 | 4.72 | $4.74 | — |
| 2023-01-04 | 4.72 | $4.74 | — |
| 2023-01-03 | 4.71 | $4.74 | — |
| 2022-12-30 | 4.71 | $4.74 | — |
| 2022-12-29 | 4.71 | $4.74 | — |
| 2022-12-28 | 4.70 | $4.74 | — |
| 2022-12-27 | 4.70 | $4.74 | — |
| 2022-12-23 | 4.70 | $4.74 | — |
| 2022-12-22 | 4.69 | $4.74 | — |
| 2022-12-21 | 4.69 | $4.74 | — |
| 2022-12-20 | 4.68 | $4.74 | — |
| 2022-12-19 | 4.68 | $4.74 | — |
| 2022-12-16 | 4.67 | $4.74 | — |
| 2022-12-15 | 4.66 | $4.74 | — |
| 2022-12-14 | 4.65 | $4.74 | — |
| 2022-12-13 | 4.64 | $4.74 | — |
| 2022-12-12 | 4.63 | $4.74 | — |
| 2022-12-09 | 4.62 | $4.74 | 1000 |
| 2022-12-08 | 4.61 | $4.61 | — |
| 2022-12-07 | 4.61 | $4.61 | — |
| 2022-12-06 | 4.61 | $4.61 | — |
| 2022-12-05 | 4.61 | $4.61 | — |
| 2022-12-02 | 4.61 | $4.61 | — |
| 2022-12-01 | 4.61 | $4.61 | — |
| 2022-11-30 | 4.61 | $4.61 | — |
| 2022-11-29 | 4.61 | $4.61 | — |
| 2022-11-28 | 4.61 | $4.61 | — |
| 2022-11-25 | 4.61 | $4.61 | — |
| 2022-11-23 | 4.61 | $4.61 | — |
| 2022-11-22 | 4.61 | $4.61 | — |
| 2022-11-21 | 4.61 | $4.61 | — |
| 2022-11-18 | 4.61 | $4.61 | — |
| 2022-11-17 | 4.61 | $4.61 | — |
| 2022-11-16 | 4.62 | $4.61 | — |
| 2022-11-15 | 4.62 | $4.61 | — |
| 2022-11-14 | 4.62 | $4.61 | — |
| 2022-11-11 | 4.62 | $4.61 | — |
| 2022-11-10 | 4.62 | $4.61 | — |
| 2022-11-09 | 4.62 | $4.61 | — |
| 2022-11-08 | 4.62 | $4.61 | — |
| 2022-11-07 | 4.62 | $4.61 | — |
| 2022-11-04 | 4.62 | $4.61 | — |
| 2022-11-03 | 4.62 | $4.61 | — |
| 2022-11-02 | 4.62 | $4.61 | — |
| 2022-11-01 | 4.63 | $4.61 | — |
| 2022-10-31 | 4.63 | $4.61 | — |
| 2022-10-28 | 4.63 | $4.61 | — |
| 2022-10-27 | 4.63 | $4.61 | — |
| 2022-10-26 | 4.63 | $4.61 | — |
| 2022-10-25 | 4.64 | $4.61 | — |
| 2022-10-24 | 4.64 | $4.61 | — |
| 2022-10-21 | 4.64 | $4.61 | — |
| 2022-10-20 | 4.64 | $4.61 | — |
| 2022-10-19 | 4.65 | $4.61 | — |
| 2022-10-18 | 4.65 | $4.61 | — |
| 2022-10-17 | 4.66 | $4.61 | — |
| 2022-10-14 | 4.66 | $4.61 | — |
| 2022-10-13 | 4.67 | $4.61 | — |
| 2022-10-12 | 4.67 | $4.61 | — |
| 2022-10-11 | 4.68 | $4.61 | — |
| 2022-10-10 | 4.69 | $4.61 | — |
| 2022-10-07 | 4.69 | $4.61 | — |
| 2022-10-06 | 4.70 | $4.61 | — |
| 2022-10-05 | 4.71 | $4.61 | — |
| 2022-10-04 | 4.72 | $4.61 | — |
| 2022-10-03 | 4.74 | $4.61 | — |
| 2022-09-30 | 4.75 | $4.61 | — |
| 2022-09-29 | 4.76 | $4.61 | — |
| 2022-09-28 | 4.78 | $4.61 | — |
| 2022-09-27 | 4.80 | $4.61 | — |
| 2022-09-26 | 4.82 | $4.61 | — |
| 2022-09-23 | 4.84 | $4.61 | — |
| 2022-09-22 | 4.86 | $4.61 | — |
| 2022-09-21 | 4.89 | $4.61 | — |
| 2022-09-20 | 4.92 | $4.61 | — |
| 2022-09-19 | 4.95 | $4.61 | — |
| 2022-09-16 | 4.99 | $4.61 | — |
| 2022-09-15 | 5.03 | $4.61 | — |
| 2022-09-14 | 5.07 | $4.61 | — |
| 2022-09-13 | 5.12 | $4.61 | — |
| 2022-09-12 | 5.18 | $4.61 | 100 |
| 2022-09-09 | 5.24 | $4.98 | — |
| 2022-09-08 | 5.26 | $4.98 | — |
| 2022-09-07 | 5.29 | $4.98 | — |
| 2022-09-06 | 5.33 | $4.98 | — |
| 2022-09-02 | 5.36 | $4.98 | — |
| 2022-09-01 | 5.40 | $4.98 | 300 |
| 2022-08-31 | 5.45 | $5.42 | — |
| 2022-08-30 | 5.45 | $5.42 | — |
| 2022-08-29 | 5.45 | $5.42 | — |
| 2022-08-26 | 5.46 | $5.42 | — |
| 2022-08-25 | 5.46 | $5.42 | — |
| 2022-08-24 | 5.47 | $5.42 | — |
| 2022-08-23 | 5.47 | $5.42 | — |
| 2022-08-22 | 5.48 | $5.42 | — |
| 2022-08-19 | 5.48 | $5.42 | — |
| 2022-08-18 | 5.49 | $5.42 | — |
| 2022-08-17 | 5.50 | $5.42 | — |
| 2022-08-16 | 5.51 | $5.42 | — |
| 2022-08-15 | 5.52 | $5.42 | — |
| 2022-08-12 | 5.53 | $5.42 | — |
| 2022-08-11 | 5.54 | $5.42 | — |
| 2022-08-10 | 5.55 | $5.42 | — |
| 2022-08-09 | 5.57 | $5.42 | — |
| 2022-08-08 | 5.59 | $5.42 | — |
| 2022-08-05 | 5.60 | $5.42 | 1000 |
| 2022-08-04 | 5.62 | $5.57 | — |
| 2022-08-03 | 5.63 | $5.57 | — |
| 2022-08-02 | 5.63 | $5.57 | — |
| 2022-08-01 | 5.64 | $5.57 | — |
| 2022-07-29 | 5.65 | $5.57 | — |
| 2022-07-28 | 5.66 | $5.57 | — |
| 2022-07-27 | 5.67 | $5.57 | — |
| 2022-07-26 | 5.68 | $5.57 | — |
| 2022-07-25 | 5.69 | $5.57 | — |
| 2022-07-22 | 5.70 | $5.57 | — |
| 2022-07-21 | 5.71 | $5.57 | — |
| 2022-07-20 | 5.73 | $5.57 | — |
| 2022-07-19 | 5.74 | $5.57 | — |
| 2022-07-18 | 5.76 | $5.57 | — |
| 2022-07-15 | 5.78 | $5.57 | — |
| 2022-07-14 | 5.80 | $5.57 | — |
| 2022-07-13 | 5.83 | $5.57 | — |
| 2022-07-12 | 5.86 | $5.57 | 16040 |
| 2022-07-11 | 5.89 | $5.58 | 8400 |
| 2022-07-08 | 5.92 | $5.67 | — |
| 2022-07-07 | 5.94 | $5.67 | 500 |
| 2022-07-06 | 5.97 | $5.75 | — |
| 2022-07-05 | 6.00 | $5.75 | 100 |
| 2022-07-01 | 6.02 | $5.82 | — |
| 2022-06-30 | 6.04 | $5.82 | 200 |
| 2022-06-29 | 6.07 | $5.84 | 100 |
| 2022-06-28 | 6.09 | $5.45 | — |
| 2022-06-27 | 6.16 | $5.45 | — |
| 2022-06-24 | 6.23 | $5.45 | — |
| 2022-06-23 | 6.32 | $5.45 | — |
| 2022-06-22 | 6.41 | $5.45 | — |
| 2022-06-21 | 6.51 | $5.45 | — |
| 2022-06-17 | 6.62 | $5.45 | — |
| 2022-06-16 | 6.74 | $5.45 | — |
| 2022-06-15 | 6.88 | $5.45 | — |
| 2022-06-14 | 7.03 | $5.45 | 100 |
| 2022-06-13 | 7.19 | $6.99 | — |
| 2022-06-10 | 7.22 | $6.99 | — |
| 2022-06-09 | 7.24 | $6.99 | — |
| 2022-06-08 | 7.27 | $6.99 | — |
| 2022-06-07 | 7.29 | $6.99 | — |
| 2022-06-06 | 7.33 | $6.99 | — |
| 2022-06-03 | 7.36 | $6.99 | — |
| 2022-06-02 | 7.40 | $6.99 | — |
| 2022-06-01 | 7.44 | $6.99 | — |
| 2022-05-31 | 7.49 | $6.99 | — |
| 2022-05-27 | 7.55 | $6.99 | — |
| 2022-05-26 | 7.60 | $6.99 | — |
| 2022-05-25 | 7.67 | $6.99 | — |
| 2022-05-24 | 7.74 | $6.99 | — |
| 2022-05-23 | 7.82 | $6.99 | — |
| 2022-05-20 | 7.91 | $6.99 | — |
| 2022-05-19 | 8.00 | $6.99 | — |
| 2022-05-18 | 8.11 | $6.99 | 100 |
| 2022-05-17 | 8.23 | $6.89 | — |
| 2022-05-16 | 8.37 | $6.89 | — |
| 2022-05-13 | 8.52 | $6.89 | — |
| 2022-05-12 | 8.70 | $6.89 | 100 |
| 2022-05-11 | 8.89 | $6.20 | 5400 |
| 2022-05-10 | 9.17 | $6.54 | 10200 |
| 2022-05-09 | 9.44 | $9.12 | — |
| 2022-05-06 | 9.48 | $9.12 | — |
| 2022-05-05 | 9.52 | $9.12 | — |
| 2022-05-04 | 9.56 | $9.12 | — |
| 2022-05-03 | 9.60 | $9.12 | — |
| 2022-05-02 | 9.66 | $9.12 | — |
| 2022-04-29 | 9.71 | $9.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.33
2026-07-17
Close Price
$7.28
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.61
Average
8.19
Maximum
14.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.33 | $7.28 | 100 |
| 2026-07-16 | 7.33 | $7.35 | 100 |
| 2026-07-15 | 7.33 | $7.35 | 100 |
| 2026-07-14 | 7.32 | $7.35 | 14303 |
| 2026-07-13 | 7.32 | $7.17 | 20019 |
| 2026-07-10 | 7.33 | $7.50 | — |
| 2026-07-09 | 7.31 | $7.50 | 500 |
| 2026-07-08 | 7.29 | $7.50 | 3814 |
| 2026-07-07 | 7.27 | $7.46 | 3800 |
| 2026-07-06 | 7.25 | $7.37 | 100 |
| 2026-07-02 | 7.23 | $7.37 | 2083 |
| 2026-07-01 | 7.21 | $7.16 | 100 |
| 2026-06-30 | 7.21 | $7.16 | 100 |
| 2026-06-29 | 7.20 | $7.16 | 100 |
| 2026-06-26 | 7.19 | $7.16 | 742 |
| 2026-06-25 | 7.17 | $7.21 | 30 |
| 2026-06-24 | 7.15 | $7.21 | 100 |
| 2026-06-23 | 7.12 | $7.21 | 100 |
| 2026-06-22 | 7.08 | $7.21 | 100 |
| 2026-06-18 | 7.05 | $7.21 | 3900 |
| 2026-06-17 | 7.00 | $7.24 | 3000 |
| 2026-06-16 | 6.96 | $7.43 | 1200 |
| 2026-06-15 | 6.90 | $7.43 | 6100 |
| 2026-06-12 | 6.83 | $7.44 | 1000 |
| 2026-06-11 | 6.76 | $7.44 | 1000 |
| 2026-06-10 | 6.69 | $7.44 | 13600 |
| 2026-06-09 | 6.62 | $6.73 | 5897 |
| 2026-06-08 | 6.62 | $6.98 | — |
| 2026-06-05 | 6.60 | $6.98 | 200 |
| 2026-06-04 | 6.58 | $6.98 | 200 |
| 2026-06-03 | 6.55 | $6.34 | 100 |
| 2026-06-02 | 6.59 | $6.34 | 100 |
| 2026-06-01 | 6.64 | $6.34 | 100 |
| 2026-05-29 | 6.69 | $6.34 | 100 |
| 2026-05-28 | 6.74 | $6.34 | 100 |
| 2026-05-27 | 6.79 | $6.34 | 100 |
| 2026-05-26 | 6.85 | $6.34 | — |
| 2026-05-22 | 6.91 | $6.34 | 100 |
| 2026-05-21 | 6.97 | $6.34 | 100 |
| 2026-05-20 | 7.04 | $6.34 | 300 |
| 2026-05-19 | 7.11 | $7.16 | 100 |
| 2026-05-18 | 7.10 | $7.16 | 100 |
| 2026-05-15 | 7.10 | $7.16 | — |
| 2026-05-14 | 7.09 | $7.16 | 100 |
| 2026-05-13 | 7.07 | $7.16 | 100 |
| 2026-05-12 | 7.06 | $7.16 | 100 |
| 2026-05-11 | 7.04 | $7.16 | 1303 |
| 2026-05-08 | 7.01 | $7.07 | 200 |
| 2026-05-07 | 6.99 | $7.07 | — |
| 2026-05-06 | 6.96 | $7.07 | 200 |
| 2026-05-05 | 6.93 | $7.07 | 200 |
| 2026-05-04 | 6.89 | $7.07 | 3100 |
| 2026-05-01 | 6.85 | $6.98 | 6600 |
| 2026-04-30 | 6.82 | $6.82 | 4045 |
| 2026-04-29 | 6.80 | $7.10 | 200 |
| 2026-04-28 | 6.74 | $7.10 | 200 |
| 2026-04-27 | 6.68 | $7.10 | 5800 |
| 2026-04-24 | 6.61 | $6.96 | 3500 |
| 2026-04-23 | 6.55 | $7.01 | 100 |
| 2026-04-22 | 6.48 | $7.22 | 5906 |
| 2026-04-21 | 6.38 | $7.40 | 15100 |
| 2026-04-20 | 6.25 | $6.74 | — |
| 2026-04-17 | 6.19 | $6.74 | 4300 |
| 2026-04-16 | 6.12 | $6.58 | 4100 |
| 2026-04-15 | 6.07 | $6.49 | 5100 |
| 2026-04-14 | 6.03 | $6.01 | 13692 |
| 2026-04-13 | 6.03 | $6.06 | 200 |
| 2026-04-10 | 6.04 | $6.06 | 1805 |
| 2026-04-09 | 6.04 | $6.09 | 700 |
| 2026-04-08 | 6.05 | $6.20 | 104 |
| 2026-04-07 | 6.05 | $6.16 | 400 |
| 2026-04-06 | 6.06 | $6.30 | 400 |
| 2026-04-02 | 6.05 | $6.28 | 200 |
| 2026-04-01 | 6.06 | $6.28 | 400 |
| 2026-03-31 | 6.06 | $5.84 | 5906 |
| 2026-03-30 | 6.11 | $5.42 | 200 |
| 2026-03-27 | 6.21 | $5.42 | 833 |
| 2026-03-26 | 6.32 | $5.65 | 100 |
| 2026-03-25 | 6.42 | $5.86 | 400 |
| 2026-03-24 | 6.50 | $5.86 | 400 |
| 2026-03-23 | 6.59 | $6.12 | 300 |
| 2026-03-20 | 6.66 | $6.12 | 300 |
| 2026-03-19 | 6.74 | $6.12 | 725 |
| 2026-03-18 | 6.82 | $6.38 | 404 |
| 2026-03-17 | 6.89 | $6.53 | 100 |
| 2026-03-16 | 6.94 | $6.53 | — |
| 2026-03-13 | 7.00 | $6.53 | 205 |
| 2026-03-12 | 7.06 | $6.88 | 100 |
| 2026-03-11 | 7.10 | $6.88 | 100 |
| 2026-03-10 | 7.14 | $6.88 | 100 |
| 2026-03-09 | 7.19 | $6.79 | 252 |
| 2026-03-06 | 7.26 | $6.93 | 200 |
| 2026-03-05 | 7.31 | $6.93 | 200 |
| 2026-03-04 | 7.37 | $6.93 | 200 |
| 2026-03-03 | 7.44 | $6.93 | 700 |
| 2026-03-02 | 7.51 | $7.24 | 1257 |
| 2026-02-27 | 7.56 | $7.24 | 1920 |
| 2026-02-26 | 7.61 | $7.28 | 7100 |
| 2026-02-25 | 7.66 | $7.18 | 5412 |
| 2026-02-24 | 7.72 | $7.30 | 2400 |
| 2026-02-23 | 7.78 | $7.60 | 1200 |
| 2026-02-20 | 7.82 | $7.78 | 300 |
| 2026-02-19 | 7.84 | $7.41 | 506 |
| 2026-02-18 | 7.90 | $7.51 | 2323 |
| 2026-02-17 | 7.96 | $7.25 | 300 |
| 2026-02-13 | 8.04 | $7.54 | 9110 |
| 2026-02-12 | 8.11 | $7.80 | 10200 |
| 2026-02-11 | 8.16 | $8.00 | 1700 |
| 2026-02-10 | 8.19 | $8.13 | — |
| 2026-02-09 | 8.22 | $8.13 | — |
| 2026-02-06 | 8.26 | $8.13 | 200 |
| 2026-02-05 | 8.31 | $7.95 | 900 |
| 2026-02-04 | 8.38 | $7.98 | 8800 |
| 2026-02-03 | 8.46 | $7.99 | 1461 |
| 2026-02-02 | 8.55 | $8.26 | 2200 |
| 2026-01-30 | 8.63 | $7.98 | 5200 |
| 2026-01-29 | 8.73 | $8.20 | 2987 |
| 2026-01-28 | 8.83 | $8.24 | 3242 |
| 2026-01-27 | 8.93 | $8.33 | 6200 |
| 2026-01-26 | 9.03 | $8.36 | 4000 |
| 2026-01-23 | 9.14 | $8.50 | 3582 |
| 2026-01-22 | 9.24 | $8.38 | 3274 |
| 2026-01-21 | 9.36 | $8.49 | 2120 |
| 2026-01-20 | 9.48 | $8.12 | 600 |
| 2026-01-16 | 9.65 | $8.55 | 4500 |
| 2026-01-15 | 9.79 | $8.96 | 10600 |
| 2026-01-14 | 9.89 | $9.30 | 18136 |
| 2026-01-13 | 9.96 | $9.50 | 5800 |
| 2026-01-12 | 10.02 | $9.75 | 3400 |
| 2026-01-09 | 10.06 | $9.80 | 8463 |
| 2026-01-08 | 10.10 | $9.95 | 1100 |
| 2026-01-07 | 10.14 | $9.90 | 2600 |
| 2026-01-06 | 10.20 | $10.03 | 3500 |
| 2026-01-05 | 10.25 | $9.95 | 3500 |
| 2026-01-02 | 10.32 | $9.93 | 4202 |
| 2025-12-31 | 10.40 | $9.84 | 6000 |
| 2025-12-30 | 10.49 | $9.99 | 10600 |
| 2025-12-29 | 10.58 | $10.26 | 7600 |
| 2025-12-26 | 10.65 | $10.21 | 200 |
| 2025-12-24 | 10.74 | $10.21 | 1100 |
| 2025-12-23 | 10.83 | $10.33 | 1100 |
| 2025-12-22 | 10.93 | $10.49 | 300 |
| 2025-12-19 | 11.01 | $10.49 | 1700 |
| 2025-12-18 | 11.10 | $10.17 | 2400 |
| 2025-12-17 | 11.23 | $10.30 | 2600 |
| 2025-12-16 | 11.36 | $10.35 | 3200 |
| 2025-12-15 | 11.49 | $10.01 | 10100 |
| 2025-12-12 | 11.66 | $10.05 | 15600 |
| 2025-12-11 | 11.84 | $10.90 | 26700 |
| 2025-12-10 | 11.95 | $12.16 | 9900 |
| 2025-12-09 | 11.93 | $11.96 | 1000 |
| 2025-12-08 | 11.94 | $11.95 | 4600 |
| 2025-12-05 | 11.94 | $11.90 | 2000 |
| 2025-12-04 | 11.95 | $11.76 | 7700 |
| 2025-12-03 | 11.98 | $11.52 | 6400 |
| 2025-12-02 | 12.03 | $11.50 | 8700 |
| 2025-12-01 | 12.08 | $12.10 | 100 |
| 2025-11-28 | 12.08 | $12.10 | — |
| 2025-11-26 | 12.09 | $12.10 | 100 |
| 2025-11-25 | 12.10 | $12.10 | 1100 |
| 2025-11-24 | 12.11 | $11.97 | 2500 |
| 2025-11-21 | 12.14 | $12.15 | 1700 |
| 2025-11-20 | 12.16 | $11.89 | 10800 |
| 2025-11-19 | 12.21 | $12.00 | 2400 |
| 2025-11-18 | 12.26 | $12.07 | 5200 |
| 2025-11-17 | 12.30 | $12.09 | 4400 |
| 2025-11-14 | 12.34 | $12.35 | 8200 |
| 2025-11-13 | 12.36 | $12.14 | 6000 |
| 2025-11-12 | 12.40 | $12.17 | 3400 |
| 2025-11-11 | 12.45 | $12.25 | 2200 |
| 2025-11-10 | 12.49 | $11.99 | 22458 |
| 2025-11-07 | 12.55 | $11.91 | 10842 |
| 2025-11-06 | 12.64 | $12.12 | 1000 |
| 2025-11-05 | 12.70 | $12.12 | 200 |
| 2025-11-04 | 12.78 | $12.00 | 3300 |
| 2025-11-03 | 12.87 | $12.13 | 139 |
| 2025-10-31 | 12.95 | $12.39 | 2100 |
| 2025-10-30 | 13.02 | $12.71 | 2600 |
| 2025-10-29 | 13.06 | $13.04 | 3210 |
| 2025-10-28 | 13.07 | $13.28 | 1600 |
| 2025-10-27 | 13.06 | $13.37 | — |
| 2025-10-24 | 13.03 | $13.37 | 300 |
| 2025-10-23 | 13.01 | $13.02 | 400 |
| 2025-10-22 | 13.02 | $12.92 | 200 |
| 2025-10-21 | 13.03 | $12.76 | 100 |
| 2025-10-20 | 13.07 | $12.55 | 400 |
| 2025-10-17 | 13.12 | $12.86 | — |
| 2025-10-16 | 13.15 | $12.86 | 800 |
| 2025-10-15 | 13.18 | $12.91 | — |
| 2025-10-14 | 13.21 | $12.91 | 110 |
| 2025-10-13 | 13.23 | $12.88 | — |
| 2025-10-10 | 13.26 | $12.88 | 210 |
| 2025-10-09 | 13.29 | $13.52 | — |
| 2025-10-08 | 13.25 | $13.52 | — |
| 2025-10-07 | 13.21 | $13.52 | 1000 |
| 2025-10-06 | 13.16 | $13.40 | 39511 |
| 2025-10-03 | 13.11 | $13.49 | — |
| 2025-10-02 | 13.05 | $13.49 | 100 |
| 2025-10-01 | 12.97 | $13.31 | 100 |
| 2025-09-30 | 12.91 | $13.05 | 300 |
| 2025-09-29 | 12.87 | $13.24 | 100 |
| 2025-09-26 | 12.80 | $13.01 | — |
| 2025-09-25 | 12.74 | $13.01 | — |
| 2025-09-24 | 12.68 | $13.01 | — |
| 2025-09-23 | 12.62 | $13.01 | — |
| 2025-09-22 | 12.55 | $13.01 | 100 |
| 2025-09-19 | 12.47 | $13.01 | — |
| 2025-09-18 | 12.39 | $13.01 | 100 |
| 2025-09-17 | 12.30 | $13.06 | 100 |
| 2025-09-16 | 12.19 | $13.07 | 100 |
| 2025-09-15 | 12.08 | $13.22 | 200 |
| 2025-09-12 | 11.95 | $12.71 | 500 |
| 2025-09-11 | 11.86 | $12.96 | 50500 |
| 2025-09-10 | 11.75 | $11.67 | — |
| 2025-09-09 | 11.75 | $11.67 | 1400 |
| 2025-09-08 | 11.75 | $11.89 | 1000 |
| 2025-09-05 | 11.74 | $11.82 | — |
| 2025-09-04 | 11.72 | $11.82 | — |
| 2025-09-03 | 11.71 | $11.82 | 100 |
| 2025-09-02 | 11.69 | $11.60 | 1000 |
| 2025-08-29 | 11.70 | $11.71 | 100 |
| 2025-08-28 | 11.69 | $11.85 | — |
| 2025-08-27 | 11.67 | $11.85 | — |
| 2025-08-26 | 11.65 | $11.85 | 1300 |
| 2025-08-25 | 11.63 | $11.80 | 100 |
| 2025-08-22 | 11.61 | $11.62 | 100 |
| 2025-08-21 | 11.61 | $11.62 | 100 |
| 2025-08-20 | 11.60 | $11.62 | 100 |
| 2025-08-19 | 11.59 | $11.62 | 100 |
| 2025-08-18 | 11.57 | $11.62 | — |
| 2025-08-15 | 11.55 | $11.62 | — |
| 2025-08-14 | 11.52 | $11.62 | — |
| 2025-08-13 | 11.49 | $11.62 | 100 |
| 2025-08-12 | 11.46 | $11.59 | — |
| 2025-08-11 | 11.42 | $11.59 | — |
| 2025-08-08 | 11.39 | $11.59 | — |
| 2025-08-07 | 11.35 | $11.59 | 200 |
| 2025-08-06 | 11.31 | $11.60 | — |
| 2025-08-05 | 11.26 | $11.60 | — |
| 2025-08-04 | 11.21 | $11.60 | — |
| 2025-08-01 | 11.15 | $11.60 | — |
| 2025-07-31 | 11.09 | $11.60 | — |
| 2025-07-30 | 11.03 | $11.60 | 100 |
| 2025-07-29 | 10.95 | $11.68 | 100 |
| 2025-07-28 | 10.87 | $11.37 | 200 |
| 2025-07-25 | 10.81 | $11.11 | — |
| 2025-07-24 | 10.77 | $11.11 | 200 |
| 2025-07-23 | 10.73 | $10.90 | 270 |
| 2025-07-22 | 10.71 | $10.41 | — |
| 2025-07-21 | 10.73 | $10.41 | 100 |
| 2025-07-18 | 10.76 | $10.41 | 100 |
| 2025-07-17 | 10.78 | $10.98 | 200 |
| 2025-07-16 | 10.75 | $10.98 | 200 |
| 2025-07-15 | 10.72 | $10.98 | 200 |
| 2025-07-14 | 10.69 | $10.98 | 200 |
| 2025-07-11 | 10.66 | $10.94 | 100 |
| 2025-07-10 | 10.63 | $10.94 | — |
| 2025-07-09 | 10.60 | $10.94 | 100 |
| 2025-07-08 | 10.56 | $10.94 | 300 |
| 2025-07-07 | 10.52 | $10.45 | 100 |
| 2025-07-03 | 10.52 | $10.45 | — |
| 2025-07-02 | 10.52 | $10.45 | 100 |
| 2025-07-01 | 10.52 | $10.49 | — |
| 2025-06-30 | 10.51 | $10.49 | — |
| 2025-06-27 | 10.51 | $10.49 | — |
| 2025-06-26 | 10.50 | $10.49 | — |
| 2025-06-25 | 10.50 | $10.49 | 200 |
| 2025-06-24 | 10.50 | $10.48 | 1500 |
| 2025-06-23 | 10.50 | $10.52 | — |
| 2025-06-20 | 10.50 | $10.52 | 4850 |
| 2025-06-18 | 10.50 | $10.80 | 1900 |
| 2025-06-17 | 10.47 | $10.78 | 100 |
| 2025-06-16 | 10.44 | $10.61 | 364 |
| 2025-06-13 | 10.43 | $10.71 | 1950 |
| 2025-06-12 | 10.41 | $11.05 | 100 |
| 2025-06-11 | 10.35 | $11.09 | 1987 |
| 2025-06-10 | 10.29 | $9.81 | — |
| 2025-06-09 | 10.35 | $9.81 | — |
| 2025-06-06 | 10.41 | $9.81 | 1400 |
| 2025-06-05 | 10.48 | $9.86 | 300 |
| 2025-06-04 | 10.54 | $10.01 | — |
| 2025-06-03 | 10.59 | $10.01 | 1800 |
| 2025-06-02 | 10.63 | $10.72 | — |
| 2025-05-30 | 10.61 | $10.72 | — |
| 2025-05-29 | 10.59 | $10.72 | — |
| 2025-05-28 | 10.55 | $10.72 | — |
| 2025-05-27 | 10.51 | $10.72 | 100 |
| 2025-05-23 | 10.46 | $10.72 | — |
| 2025-05-22 | 10.41 | $10.72 | — |
| 2025-05-21 | 10.34 | $10.72 | — |
| 2025-05-20 | 10.27 | $10.72 | — |
| 2025-05-19 | 10.19 | $10.72 | — |
| 2025-05-16 | 10.10 | $10.72 | 1200 |
| 2025-05-15 | 10.00 | $10.32 | — |
| 2025-05-14 | 9.92 | $10.32 | 300 |
| 2025-05-13 | 9.84 | $10.53 | — |
| 2025-05-12 | 9.74 | $10.53 | 1115 |
| 2025-05-09 | 9.62 | $10.14 | — |
| 2025-05-08 | 9.54 | $10.14 | — |
| 2025-05-07 | 9.45 | $10.14 | — |
| 2025-05-06 | 9.36 | $10.14 | — |
| 2025-05-05 | 9.26 | $10.14 | — |
| 2025-05-02 | 9.16 | $10.14 | 100 |
| 2025-05-01 | 9.05 | $9.67 | 100 |
| 2025-04-30 | 8.99 | $9.42 | 1400 |
| 2025-04-29 | 8.96 | $9.18 | — |
| 2025-04-28 | 8.97 | $9.18 | — |
| 2025-04-25 | 8.99 | $9.18 | 200 |
| 2025-04-24 | 9.02 | $9.11 | 2500 |
| 2025-04-23 | 9.07 | $8.78 | 500 |
| 2025-04-22 | 9.17 | $8.65 | 5132 |
| 2025-04-21 | 9.30 | $8.62 | 3000 |
| 2025-04-17 | 9.44 | $8.67 | — |
| 2025-04-16 | 9.59 | $8.67 | — |
| 2025-04-15 | 9.75 | $8.67 | 3540 |
| 2025-04-14 | 9.92 | $8.87 | — |
| 2025-04-11 | 10.08 | $8.87 | — |
| 2025-04-10 | 10.25 | $8.87 | 500 |
| 2025-04-09 | 10.44 | $9.63 | 2322 |
| 2025-04-08 | 10.56 | $8.90 | 100 |
| 2025-04-07 | 10.76 | $8.90 | — |
| 2025-04-04 | 10.98 | $8.90 | 3700 |
| 2025-04-03 | 11.22 | $9.19 | 1700 |
| 2025-04-02 | 11.44 | $10.95 | — |
| 2025-04-01 | 11.50 | $10.95 | 200 |
| 2025-03-31 | 11.57 | $11.12 | 2230 |
| 2025-03-28 | 11.64 | $12.03 | — |
| 2025-03-27 | 11.64 | $12.03 | — |
| 2025-03-26 | 11.64 | $12.03 | 1700 |
| 2025-03-25 | 11.66 | $12.03 | 1700 |
| 2025-03-24 | 11.69 | $12.03 | 2200 |
| 2025-03-21 | 11.73 | $11.45 | 5400 |
| 2025-03-20 | 11.83 | $10.70 | 400 |
| 2025-03-19 | 12.02 | $10.70 | 1500 |
| 2025-03-18 | 12.23 | $10.70 | 200 |
| 2025-03-17 | 12.46 | $11.10 | 200 |
| 2025-03-14 | 12.65 | $11.42 | 2 |
| 2025-03-13 | 12.83 | $11.42 | 2 |
| 2025-03-12 | 13.01 | $11.42 | — |
| 2025-03-11 | 13.20 | $11.42 | 1100 |
| 2025-03-10 | 13.41 | $12.43 | — |
| 2025-03-07 | 13.52 | $12.43 | — |
| 2025-03-06 | 13.64 | $12.43 | 100 |
| 2025-03-05 | 13.77 | $12.43 | 100 |
| 2025-03-04 | 13.90 | $12.43 | 5500 |
| 2025-03-03 | 14.03 | $14.40 | — |
| 2025-02-28 | 13.97 | $14.40 | — |
| 2025-02-27 | 13.91 | $14.40 | — |
| 2025-02-26 | 13.84 | $14.40 | 100 |
| 2025-02-25 | 13.76 | $14.40 | 2800 |
| 2025-02-24 | 13.68 | $14.05 | — |
| 2025-02-21 | 13.63 | $14.05 | 300 |
| 2025-02-20 | 13.58 | $14.05 | — |
| 2025-02-19 | 13.52 | $14.05 | 300 |
| 2025-02-18 | 13.45 | $14.05 | 1365 |
| 2025-02-14 | 13.37 | $13.03 | — |
| 2025-02-13 | 13.38 | $13.03 | 400 |
| 2025-02-12 | 13.40 | $13.61 | 200 |
| 2025-02-11 | 13.35 | $13.61 | 200 |
| 2025-02-10 | 13.30 | $13.61 | 200 |
| 2025-02-07 | 13.24 | $13.61 | 200 |
| 2025-02-06 | 13.18 | $13.72 | — |
| 2025-02-05 | 13.10 | $13.72 | 6400 |
| 2025-02-04 | 13.01 | $13.28 | 100 |
| 2025-02-03 | 12.97 | $13.28 | — |
| 2025-01-31 | 12.92 | $13.28 | 100 |
| 2025-01-30 | 12.88 | $13.28 | — |
| 2025-01-29 | 12.83 | $13.28 | — |
| 2025-01-28 | 12.79 | $13.28 | 100 |
| 2025-01-27 | 12.74 | $13.28 | 1757 |
| 2025-01-24 | 12.70 | $13.21 | — |
| 2025-01-23 | 12.66 | $13.21 | 5230 |
| 2025-01-22 | 12.62 | $12.46 | 100 |
| 2025-01-21 | 12.66 | $12.46 | — |
| 2025-01-17 | 12.71 | $12.46 | — |
| 2025-01-16 | 12.76 | $12.46 | — |
| 2025-01-15 | 12.81 | $12.46 | 100 |
| 2025-01-14 | 12.87 | $12.46 | 100 |
| 2025-01-13 | 12.93 | $12.46 | — |
| 2025-01-10 | 12.99 | $12.46 | 100 |
| 2025-01-08 | 13.05 | $12.46 | 3000 |
| 2025-01-07 | 13.11 | $12.39 | 3200 |
| 2025-01-06 | 13.18 | $12.39 | 2309 |
| 2025-01-03 | 13.25 | $13.10 | — |
| 2025-01-02 | 13.24 | $13.10 | 1048 |
| 2024-12-31 | 13.23 | $13.35 | — |
| 2024-12-30 | 13.19 | $13.35 | — |
| 2024-12-27 | 13.13 | $13.35 | 100 |
| 2024-12-26 | 13.06 | $13.35 | — |
| 2024-12-24 | 12.98 | $13.35 | 100 |
| 2024-12-23 | 12.88 | $13.35 | 100 |
| 2024-12-20 | 12.77 | $13.35 | 977 |
| 2024-12-19 | 12.65 | $13.47 | 100 |
| 2024-12-18 | 12.51 | $13.47 | 100 |
| 2024-12-17 | 12.35 | $13.47 | 100 |
| 2024-12-16 | 12.17 | $13.47 | 100 |
| 2024-12-13 | 11.98 | $12.89 | 500 |
| 2024-12-12 | 11.84 | $12.89 | 500 |
| 2024-12-11 | 11.69 | $12.89 | 3981 |
| 2024-12-10 | 11.52 | $12.49 | 3661 |
| 2024-12-09 | 11.38 | $12.48 | 3291 |
| 2024-12-06 | 11.23 | $12.80 | 25200 |
| 2024-12-05 | 11.04 | $12.65 | 100 |
| 2024-12-04 | 10.85 | $11.50 | 100 |
| 2024-12-03 | 10.76 | $11.50 | 100 |
| 2024-12-02 | 10.67 | $11.50 | 1000 |
| 2024-11-29 | 10.58 | $11.12 | 2287 |
| 2024-11-27 | 10.51 | $10.52 | — |
| 2024-11-26 | 10.50 | $10.52 | — |
| 2024-11-25 | 10.49 | $10.52 | 5900 |
| 2024-11-22 | 10.47 | $10.58 | 500 |
| 2024-11-21 | 10.45 | $10.71 | 100 |
| 2024-11-20 | 10.41 | $10.60 | 3700 |
| 2024-11-19 | 10.37 | $10.60 | 3700 |
| 2024-11-18 | 10.32 | $10.60 | 3700 |
| 2024-11-15 | 10.27 | $10.60 | — |
| 2024-11-14 | 10.21 | $10.60 | — |
| 2024-11-13 | 10.15 | $10.60 | 3842 |
| 2024-11-12 | 10.08 | $10.25 | — |
| 2024-11-11 | 10.04 | $10.25 | — |
| 2024-11-08 | 9.99 | $10.25 | 100 |
| 2024-11-07 | 9.94 | $10.25 | 200 |
| 2024-11-06 | 9.88 | $10.25 | 100 |
| 2024-11-05 | 9.82 | $10.25 | 100 |
| 2024-11-04 | 9.75 | $10.25 | 2000 |
| 2024-11-01 | 9.69 | $10.22 | 600 |
| 2024-10-31 | 9.62 | $10.12 | 100 |
| 2024-10-30 | 9.55 | $10.12 | 100 |
| 2024-10-29 | 9.48 | $10.12 | — |
| 2024-10-28 | 9.41 | $10.12 | 100 |
| 2024-10-25 | 9.33 | $10.12 | 101 |
| 2024-10-24 | 9.26 | $9.20 | 200 |
| 2024-10-23 | 9.26 | $9.20 | — |
| 2024-10-22 | 9.28 | $9.20 | 2000 |
| 2024-10-21 | 9.29 | $9.15 | 4000 |
| 2024-10-18 | 9.31 | $9.22 | 4900 |
| 2024-10-17 | 9.32 | $9.30 | 800 |
| 2024-10-16 | 9.33 | $9.27 | — |
| 2024-10-15 | 9.34 | $9.27 | 5100 |
| 2024-10-14 | 9.36 | $9.24 | 1300 |
| 2024-10-11 | 9.37 | $9.24 | 9400 |
| 2024-10-10 | 9.40 | $9.30 | 2056 |
| 2024-10-09 | 9.41 | $9.28 | 3000 |
| 2024-10-08 | 9.43 | $9.40 | 800 |
| 2024-10-07 | 9.44 | $9.40 | — |
| 2024-10-04 | 9.45 | $9.40 | 800 |
| 2024-10-03 | 9.46 | $9.40 | 800 |
| 2024-10-02 | 9.47 | $9.30 | 4845 |
| 2024-10-01 | 9.48 | $9.26 | 5825 |
| 2024-09-30 | 9.50 | $9.28 | 2700 |
| 2024-09-27 | 9.52 | $9.37 | 3100 |
| 2024-09-26 | 9.53 | $9.52 | 500 |
| 2024-09-25 | 9.53 | $9.51 | 4400 |
| 2024-09-24 | 9.53 | $9.63 | 2800 |
| 2024-09-23 | 9.51 | $9.51 | 500 |
| 2024-09-20 | 9.51 | $9.51 | 900 |
| 2024-09-19 | 9.50 | $9.52 | — |
| 2024-09-18 | 9.50 | $9.52 | 100 |
| 2024-09-17 | 9.49 | $9.61 | 900 |
| 2024-09-16 | 9.47 | $9.90 | 100 |
| 2024-09-13 | 9.41 | $9.63 | 1500 |
| 2024-09-12 | 9.38 | $9.63 | 3350 |
| 2024-09-11 | 9.34 | $9.60 | — |
| 2024-09-10 | 9.30 | $9.60 | 521 |
| 2024-09-09 | 9.26 | $9.16 | — |
| 2024-09-06 | 9.26 | $9.16 | 200 |
| 2024-09-05 | 9.25 | $9.16 | 200 |
| 2024-09-04 | 9.25 | $9.16 | 200 |
| 2024-09-03 | 9.24 | $9.16 | 1000 |
| 2024-08-30 | 9.23 | $9.65 | 800 |
| 2024-08-29 | 9.17 | $9.65 | 800 |
| 2024-08-28 | 9.10 | $9.65 | 900 |
| 2024-08-27 | 9.04 | $9.35 | — |
| 2024-08-26 | 9.01 | $9.35 | 300 |
| 2024-08-23 | 8.97 | $9.52 | 500 |
| 2024-08-22 | 8.92 | $9.28 | 475 |
| 2024-08-21 | 8.89 | $9.26 | 300 |
| 2024-08-20 | 8.87 | $9.07 | 8808 |
| 2024-08-19 | 8.87 | $8.75 | 300 |
| 2024-08-16 | 8.89 | $8.75 | 300 |
| 2024-08-15 | 8.93 | $8.75 | 300 |
| 2024-08-14 | 8.96 | $8.75 | — |
| 2024-08-13 | 9.00 | $8.75 | — |
| 2024-08-12 | 9.04 | $8.75 | — |
| 2024-08-09 | 9.08 | $8.75 | — |
| 2024-08-08 | 9.11 | $8.75 | 300 |
| 2024-08-07 | 9.15 | $8.75 | 250 |
| 2024-08-06 | 9.18 | $8.74 | 790 |
| 2024-08-05 | 9.20 | $8.70 | 300 |
| 2024-08-02 | 9.22 | $8.70 | 400 |
| 2024-08-01 | 9.22 | $9.45 | 200 |
| 2024-07-31 | 9.14 | $9.45 | 200 |
| 2024-07-30 | 9.05 | $9.45 | 200 |
| 2024-07-29 | 8.94 | $9.45 | 200 |
| 2024-07-26 | 8.81 | $9.45 | 200 |
| 2024-07-25 | 8.67 | $9.45 | — |
| 2024-07-24 | 8.51 | $9.45 | — |
| 2024-07-23 | 8.34 | $9.45 | 200 |
| 2024-07-22 | 8.16 | $9.45 | 200 |
| 2024-07-19 | 7.96 | $9.45 | 200 |
| 2024-07-18 | 7.74 | $9.45 | 1725 |
| 2024-07-12 | 7.51 | $9.04 | 875 |
| 2024-07-10 | 7.31 | $8.80 | 25821 |
| 2024-07-09 | 7.12 | $8.83 | 200 |
| 2024-06-25 | 6.91 | $8.24 | 300 |
| 2024-06-24 | 6.75 | $8.26 | 2863 |
| 2024-06-20 | 6.59 | $8.12 | 100 |
| 2024-06-11 | 6.43 | $7.38 | 100 |
| 2024-06-04 | 6.33 | $6.23 | 300 |
| 2024-06-03 | 6.35 | $6.40 | 3350 |
| 2024-05-30 | 6.35 | $6.36 | 1550 |
| 2024-05-24 | 6.36 | $6.20 | 100 |
| 2024-05-15 | 6.39 | $6.25 | 100 |
| 2024-05-09 | 6.43 | $6.37 | 1100 |
| 2024-05-08 | 6.47 | $6.25 | 100 |
| 2024-05-03 | 6.53 | $6.21 | 2000 |
| 2024-05-02 | 6.60 | $6.29 | 1000 |
| 2024-05-01 | 6.67 | $6.23 | 1000 |
| 2024-04-29 | 6.76 | $6.67 | 500 |
| 2024-04-25 | 6.82 | $6.25 | 1000 |
| 2024-04-24 | 6.92 | $6.36 | 500 |
| 2024-04-23 | 7.02 | $6.47 | 1100 |
| 2024-04-22 | 7.11 | $6.17 | 2300 |
| 2024-04-19 | 7.23 | $6.58 | 2300 |
| 2024-04-18 | 7.32 | $6.85 | 1890 |
| 2024-04-17 | 7.39 | $6.59 | 1000 |
| 2024-04-16 | 7.49 | $6.35 | 2600 |
| 2024-04-15 | 7.61 | $6.60 | 2016 |
| 2024-04-12 | 7.72 | $6.36 | 7616 |
| 2024-04-09 | 7.85 | $7.14 | 1600 |
| 2024-04-08 | 7.91 | $7.25 | 100 |
| 2024-04-02 | 7.95 | $8.00 | 608 |
| 2024-03-27 | 7.92 | $8.22 | 24656 |
| 2024-03-26 | 7.86 | $8.30 | 603 |
| 2024-03-25 | 7.79 | $8.29 | 1255 |
| 2024-03-15 | 7.71 | $8.32 | 1500 |
| 2024-03-06 | 7.62 | $8.26 | 220 |
| 2024-03-05 | 7.54 | $8.30 | 363 |
| 2024-03-04 | 7.44 | $8.20 | 100 |
| 2024-02-29 | 7.35 | $7.85 | 1000 |
| 2024-02-27 | 7.29 | $7.45 | — |
| 2024-02-26 | 7.27 | $7.45 | — |
| 2024-02-23 | 7.25 | $7.45 | — |
| 2024-02-22 | 7.23 | $7.45 | — |
| 2024-02-21 | 7.22 | $7.45 | — |
| 2024-02-20 | 7.20 | $7.45 | — |
| 2024-02-16 | 7.18 | $7.45 | 100 |
| 2024-02-15 | 7.16 | $7.32 | — |
| 2024-02-14 | 7.16 | $7.32 | 200 |
| 2024-02-13 | 7.15 | $6.95 | — |
| 2024-02-12 | 7.19 | $6.95 | — |
| 2024-02-09 | 7.22 | $6.95 | — |
| 2024-02-08 | 7.26 | $6.95 | — |
| 2024-02-07 | 7.30 | $6.95 | — |
| 2024-02-06 | 7.35 | $6.95 | 2990 |
| 2024-02-05 | 7.39 | $6.87 | 1200 |
| 2024-02-02 | 7.45 | $7.14 | 400 |
| 2024-02-01 | 7.49 | $7.29 | 100 |
| 2024-01-31 | 7.50 | $7.51 | — |
| 2024-01-30 | 7.50 | $7.51 | — |
| 2024-01-29 | 7.50 | $7.51 | — |
| 2024-01-26 | 7.50 | $7.51 | — |
| 2024-01-25 | 7.50 | $7.51 | — |
| 2024-01-24 | 7.50 | $7.51 | — |
| 2024-01-23 | 7.49 | $7.51 | — |
| 2024-01-22 | 7.49 | $7.51 | — |
| 2024-01-19 | 7.49 | $7.51 | — |
| 2024-01-18 | 7.48 | $7.51 | — |
| 2024-01-17 | 7.48 | $7.51 | — |
| 2024-01-16 | 7.48 | $7.51 | — |
| 2024-01-12 | 7.47 | $7.51 | 5100 |
| 2024-01-11 | 7.47 | $7.47 | — |
| 2024-01-10 | 7.47 | $7.47 | — |
| 2024-01-09 | 7.47 | $7.47 | — |
| 2024-01-08 | 7.46 | $7.47 | — |
| 2024-01-05 | 7.46 | $7.47 | — |
| 2024-01-04 | 7.45 | $7.47 | — |
| 2024-01-03 | 7.43 | $7.47 | — |
| 2024-01-02 | 7.42 | $7.47 | — |
| 2023-12-29 | 7.39 | $7.47 | — |
| 2023-12-28 | 7.36 | $7.47 | — |
| 2023-12-27 | 7.31 | $7.47 | — |
| 2023-12-26 | 7.27 | $7.47 | — |
| 2023-12-22 | 7.21 | $7.47 | — |
| 2023-12-21 | 7.14 | $7.47 | — |
| 2023-12-20 | 7.07 | $7.47 | — |
| 2023-12-19 | 6.99 | $7.47 | — |
| 2023-12-18 | 6.90 | $7.47 | 6000 |
| 2023-12-15 | 6.80 | $7.43 | — |
| 2023-12-14 | 6.69 | $7.43 | — |
| 2023-12-13 | 6.57 | $7.43 | 100 |
| 2023-12-12 | 6.44 | $7.31 | — |
| 2023-12-11 | 6.32 | $7.31 | — |
| 2023-12-08 | 6.18 | $7.31 | 320 |
| 2023-12-07 | 6.03 | $6.90 | — |
| 2023-12-06 | 5.91 | $6.90 | 1580 |
| 2023-12-05 | 5.78 | $6.27 | — |
| 2023-12-04 | 5.71 | $6.27 | 1012 |
| 2023-12-01 | 5.63 | $6.12 | 100 |
| 2023-11-30 | 5.56 | $5.89 | — |
| 2023-11-29 | 5.50 | $5.89 | — |
| 2023-11-28 | 5.44 | $5.89 | — |
| 2023-11-27 | 5.38 | $5.89 | 100 |
| 2023-11-24 | 5.31 | $5.68 | — |
| 2023-11-22 | 5.26 | $5.68 | — |
| 2023-11-21 | 5.21 | $5.68 | — |
| 2023-11-20 | 5.16 | $5.68 | 200 |
| 2023-11-17 | 5.11 | $5.21 | — |
| 2023-11-16 | 5.10 | $5.21 | — |
| 2023-11-15 | 5.09 | $5.21 | — |
| 2023-11-14 | 5.09 | $5.21 | 200 |
| 2023-11-13 | 5.09 | $5.50 | 300 |
| 2023-11-10 | 5.06 | $4.96 | — |
| 2023-11-09 | 5.08 | $4.96 | — |
| 2023-11-08 | 5.11 | $4.96 | — |
| 2023-11-07 | 5.13 | $4.96 | — |
| 2023-11-06 | 5.16 | $4.96 | — |
| 2023-11-03 | 5.18 | $4.96 | — |
| 2023-11-02 | 5.21 | $4.96 | — |
| 2023-11-01 | 5.24 | $4.96 | — |
| 2023-10-31 | 5.27 | $4.96 | — |
| 2023-10-30 | 5.30 | $4.96 | — |
| 2023-10-27 | 5.33 | $4.96 | — |
| 2023-10-26 | 5.36 | $4.96 | 200 |
| 2023-10-25 | 5.39 | $5.55 | — |
| 2023-10-24 | 5.37 | $5.55 | — |
| 2023-10-23 | 5.34 | $5.55 | — |
| 2023-10-20 | 5.31 | $5.55 | — |
| 2023-10-19 | 5.29 | $5.55 | — |
| 2023-10-18 | 5.26 | $5.55 | — |
| 2023-10-17 | 5.22 | $5.55 | — |
| 2023-10-16 | 5.19 | $5.55 | 2350 |
| 2023-10-13 | 5.16 | $5.08 | — |
| 2023-10-12 | 5.17 | $5.08 | — |
| 2023-10-11 | 5.19 | $5.08 | 3400 |
| 2023-10-10 | 5.21 | $5.17 | — |
| 2023-10-09 | 5.22 | $5.17 | — |
| 2023-10-06 | 5.24 | $5.17 | — |
| 2023-10-05 | 5.26 | $5.17 | — |
| 2023-10-04 | 5.29 | $5.17 | — |
| 2023-10-03 | 5.32 | $5.17 | — |
| 2023-10-02 | 5.36 | $5.17 | — |
| 2023-09-29 | 5.40 | $5.17 | — |
| 2023-09-28 | 5.44 | $5.17 | — |
| 2023-09-27 | 5.50 | $5.17 | — |
| 2023-09-26 | 5.55 | $5.17 | 100 |
| 2023-09-25 | 5.61 | $5.17 | 100 |
| 2023-09-22 | 5.67 | $5.37 | — |
| 2023-09-21 | 5.72 | $5.37 | — |
| 2023-09-20 | 5.77 | $5.37 | — |
| 2023-09-19 | 5.83 | $5.37 | 1100 |
| 2023-09-18 | 5.89 | $5.27 | — |
| 2023-09-15 | 5.96 | $5.27 | 300 |
| 2023-09-14 | 6.04 | $5.86 | — |
| 2023-09-13 | 6.06 | $5.86 | — |
| 2023-09-12 | 6.09 | $5.86 | — |
| 2023-09-11 | 6.13 | $5.86 | 500 |
| 2023-09-08 | 6.17 | $6.14 | — |
| 2023-09-07 | 6.19 | $6.14 | — |
| 2023-09-06 | 6.22 | $6.14 | — |
| 2023-09-05 | 6.26 | $6.14 | — |
| 2023-09-01 | 6.29 | $6.14 | — |
| 2023-08-31 | 6.32 | $6.14 | — |
| 2023-08-30 | 6.34 | $6.14 | — |
| 2023-08-29 | 6.35 | $6.14 | — |
| 2023-08-28 | 6.36 | $6.14 | — |
| 2023-08-25 | 6.36 | $6.14 | — |
| 2023-08-24 | 6.36 | $6.14 | — |
| 2023-08-23 | 6.35 | $6.14 | — |
| 2023-08-22 | 6.34 | $6.14 | — |
| 2023-08-21 | 6.33 | $6.14 | — |
| 2023-08-18 | 6.32 | $6.14 | — |
| 2023-08-17 | 6.30 | $6.14 | — |
| 2023-08-16 | 6.29 | $6.14 | 100 |
| 2023-08-15 | 6.27 | $7.29 | — |
| 2023-08-14 | 6.13 | $7.29 | — |
| 2023-08-11 | 5.99 | $7.29 | — |
| 2023-08-10 | 5.84 | $7.29 | — |
| 2023-08-09 | 5.68 | $7.29 | — |
| 2023-07-20 | 5.51 | $7.29 | 200 |
| 2023-06-15 | 5.34 | $6.27 | 33336 |
| 2023-06-14 | 5.26 | $4.86 | — |
| 2023-06-13 | 5.32 | $4.86 | — |
| 2023-06-12 | 5.39 | $4.86 | — |
| 2023-06-09 | 5.46 | $4.86 | — |
| 2023-06-08 | 5.53 | $4.86 | — |
| 2023-05-30 | 5.61 | $4.86 | 100 |
| 2023-05-26 | 5.69 | $5.40 | 175 |
| 2023-05-25 | 5.73 | $5.40 | 100 |
| 2023-05-23 | 5.76 | $5.76 | — |
| 2023-05-22 | 5.76 | $5.76 | — |
| 2023-05-19 | 5.76 | $5.76 | — |
| 2023-05-18 | 5.76 | $5.76 | — |
| 2023-05-17 | 5.76 | $5.76 | — |
| 2023-05-16 | 5.76 | $5.76 | — |
| 2023-05-15 | 5.76 | $5.76 | — |
| 2023-05-12 | 5.76 | $5.76 | — |
| 2023-05-11 | 5.76 | $5.76 | — |
| 2023-05-10 | 5.76 | $5.76 | — |
| 2023-05-09 | 5.76 | $5.76 | — |
| 2023-05-08 | 5.76 | $5.76 | — |
| 2023-05-05 | 5.76 | $5.76 | — |
| 2023-05-04 | 5.76 | $5.76 | — |
| 2023-05-03 | 5.76 | $5.76 | — |
| 2023-05-02 | 5.76 | $5.76 | — |
| 2023-05-01 | 5.76 | $5.76 | — |
| 2023-04-28 | 5.76 | $5.76 | — |
| 2023-04-27 | 5.77 | $5.76 | — |
| 2023-04-26 | 5.79 | $5.76 | — |
| 2023-04-25 | 5.81 | $5.76 | — |
| 2023-04-24 | 5.85 | $5.76 | — |
| 2023-04-21 | 5.90 | $5.76 | — |
| 2023-04-20 | 5.95 | $5.76 | — |
| 2023-04-19 | 6.01 | $5.76 | — |
| 2023-04-18 | 6.08 | $5.76 | — |
| 2023-04-17 | 6.17 | $5.76 | — |
| 2023-04-14 | 6.26 | $5.76 | — |
| 2023-04-13 | 6.35 | $5.76 | — |
| 2023-04-12 | 6.46 | $5.76 | — |
| 2023-04-11 | 6.58 | $5.76 | — |
| 2023-04-10 | 6.71 | $5.76 | — |
| 2023-04-06 | 6.84 | $5.76 | — |
| 2023-04-05 | 6.98 | $5.76 | — |
| 2023-04-04 | 7.14 | $5.76 | — |
| 2023-04-03 | 7.30 | $5.76 | — |
| 2023-03-31 | 7.47 | $5.76 | 100 |
| 2023-03-30 | 7.65 | $7.65 | — |
| 2023-03-29 | 7.65 | $7.65 | — |
| 2023-03-28 | 7.65 | $7.65 | — |
| 2023-03-27 | 7.65 | $7.65 | — |
| 2023-03-24 | 7.64 | $7.65 | — |
| 2023-03-23 | 7.63 | $7.65 | — |
| 2023-03-22 | 7.63 | $7.65 | — |
| 2023-03-21 | 7.62 | $7.65 | — |
| 2023-03-20 | 7.61 | $7.65 | — |
| 2023-03-17 | 7.60 | $7.65 | — |
| 2023-03-16 | 7.60 | $7.65 | — |
| 2023-03-15 | 7.59 | $7.65 | — |
| 2023-03-14 | 7.58 | $7.65 | — |
| 2023-03-13 | 7.57 | $7.65 | — |
| 2023-03-10 | 7.56 | $7.65 | — |
| 2023-03-09 | 7.56 | $7.65 | — |
| 2023-03-08 | 7.55 | $7.65 | — |
| 2023-03-07 | 7.54 | $7.65 | — |
| 2023-03-06 | 7.53 | $7.65 | — |
| 2023-03-03 | 7.52 | $7.65 | — |
| 2023-03-02 | 7.52 | $7.65 | — |
| 2023-03-01 | 7.51 | $7.65 | — |
| 2023-02-28 | 7.49 | $7.65 | — |
| 2023-02-27 | 7.46 | $6.00 | 100 |
| 2023-02-24 | 7.59 | $7.65 | — |
| 2023-02-23 | 7.54 | $7.65 | — |
| 2023-02-22 | 7.47 | $7.65 | — |
| 2023-02-21 | 7.40 | $7.65 | — |
| 2023-02-17 | 7.31 | $7.65 | — |
| 2023-02-16 | 7.20 | $7.65 | — |
| 2023-02-15 | 7.08 | $7.65 | — |
| 2023-02-14 | 6.95 | $7.65 | — |
| 2023-02-13 | 6.81 | $7.65 | — |
| 2023-02-10 | 6.65 | $7.65 | — |
| 2023-02-09 | 6.47 | $7.65 | — |
| 2023-02-08 | 6.28 | $7.65 | — |
| 2023-02-07 | 6.08 | $7.65 | — |
| 2023-02-06 | 5.87 | $7.65 | — |
| 2023-02-03 | 5.64 | $7.65 | — |
| 2023-02-02 | 5.40 | $7.65 | 100 |
| 2023-02-01 | 5.14 | $7.45 | 200 |
| 2023-01-31 | 4.89 | $6.29 | 200 |
| 2023-01-30 | 4.74 | $4.74 | — |
| 2023-01-27 | 4.74 | $4.74 | — |
| 2023-01-26 | 4.74 | $4.74 | — |
| 2023-01-25 | 4.74 | $4.74 | — |
| 2023-01-24 | 4.74 | $4.74 | — |
| 2023-01-23 | 4.74 | $4.74 | — |
| 2023-01-20 | 4.74 | $4.74 | — |
| 2023-01-19 | 4.74 | $4.74 | — |
| 2023-01-18 | 4.74 | $4.74 | — |
| 2023-01-17 | 4.74 | $4.74 | — |
| 2023-01-13 | 4.74 | $4.74 | — |
| 2023-01-12 | 4.74 | $4.74 | — |
| 2023-01-11 | 4.74 | $4.74 | — |
| 2023-01-10 | 4.74 | $4.74 | — |
| 2023-01-09 | 4.74 | $4.74 | — |
| 2023-01-06 | 4.74 | $4.74 | — |
| 2023-01-05 | 4.74 | $4.74 | — |
| 2023-01-04 | 4.74 | $4.74 | — |
| 2023-01-03 | 4.73 | $4.74 | — |
| 2022-12-30 | 4.73 | $4.74 | — |
| 2022-12-29 | 4.73 | $4.74 | — |
| 2022-12-28 | 4.72 | $4.74 | — |
| 2022-12-27 | 4.72 | $4.74 | — |
| 2022-12-23 | 4.71 | $4.74 | — |
| 2022-12-22 | 4.71 | $4.74 | — |
| 2022-12-21 | 4.70 | $4.74 | — |
| 2022-12-20 | 4.69 | $4.74 | — |
| 2022-12-19 | 4.68 | $4.74 | — |
| 2022-12-16 | 4.68 | $4.74 | — |
| 2022-12-15 | 4.67 | $4.74 | — |
| 2022-12-14 | 4.66 | $4.74 | — |
| 2022-12-13 | 4.65 | $4.74 | — |
| 2022-12-12 | 4.63 | $4.74 | — |
| 2022-12-09 | 4.62 | $4.74 | 1000 |
| 2022-12-08 | 4.61 | $4.61 | — |
| 2022-12-07 | 4.61 | $4.61 | — |
| 2022-12-06 | 4.61 | $4.61 | — |
| 2022-12-05 | 4.61 | $4.61 | — |
| 2022-12-02 | 4.61 | $4.61 | — |
| 2022-12-01 | 4.61 | $4.61 | — |
| 2022-11-30 | 4.61 | $4.61 | — |
| 2022-11-29 | 4.61 | $4.61 | — |
| 2022-11-28 | 4.61 | $4.61 | — |
| 2022-11-25 | 4.61 | $4.61 | — |
| 2022-11-23 | 4.61 | $4.61 | — |
| 2022-11-22 | 4.61 | $4.61 | — |
| 2022-11-21 | 4.61 | $4.61 | — |
| 2022-11-18 | 4.61 | $4.61 | — |
| 2022-11-17 | 4.61 | $4.61 | — |
| 2022-11-16 | 4.61 | $4.61 | — |
| 2022-11-15 | 4.61 | $4.61 | — |
| 2022-11-14 | 4.61 | $4.61 | — |
| 2022-11-11 | 4.61 | $4.61 | — |
| 2022-11-10 | 4.61 | $4.61 | — |
| 2022-11-09 | 4.61 | $4.61 | — |
| 2022-11-08 | 4.61 | $4.61 | — |
| 2022-11-07 | 4.61 | $4.61 | — |
| 2022-11-04 | 4.61 | $4.61 | — |
| 2022-11-03 | 4.61 | $4.61 | — |
| 2022-11-02 | 4.61 | $4.61 | — |
| 2022-11-01 | 4.61 | $4.61 | — |
| 2022-10-31 | 4.61 | $4.61 | — |
| 2022-10-28 | 4.61 | $4.61 | — |
| 2022-10-27 | 4.61 | $4.61 | — |
| 2022-10-26 | 4.61 | $4.61 | — |
| 2022-10-25 | 4.61 | $4.61 | — |
| 2022-10-24 | 4.61 | $4.61 | — |
| 2022-10-21 | 4.61 | $4.61 | — |
| 2022-10-20 | 4.61 | $4.61 | — |
| 2022-10-19 | 4.61 | $4.61 | — |
| 2022-10-18 | 4.61 | $4.61 | — |
| 2022-10-17 | 4.61 | $4.61 | — |
| 2022-10-14 | 4.61 | $4.61 | — |
| 2022-10-13 | 4.61 | $4.61 | — |
| 2022-10-12 | 4.61 | $4.61 | — |
| 2022-10-11 | 4.61 | $4.61 | — |
| 2022-10-10 | 4.61 | $4.61 | — |
| 2022-10-07 | 4.61 | $4.61 | — |
| 2022-10-06 | 4.61 | $4.61 | — |
| 2022-10-05 | 4.62 | $4.61 | — |
| 2022-10-04 | 4.62 | $4.61 | — |
| 2022-10-03 | 4.63 | $4.61 | — |
| 2022-09-30 | 4.64 | $4.61 | — |
| 2022-09-29 | 4.65 | $4.61 | — |
| 2022-09-28 | 4.66 | $4.61 | — |
| 2022-09-27 | 4.68 | $4.61 | — |
| 2022-09-26 | 4.70 | $4.61 | — |
| 2022-09-23 | 4.73 | $4.61 | — |
| 2022-09-22 | 4.76 | $4.61 | — |
| 2022-09-21 | 4.79 | $4.61 | — |
| 2022-09-20 | 4.83 | $4.61 | — |
| 2022-09-19 | 4.87 | $4.61 | — |
| 2022-09-16 | 4.91 | $4.61 | — |
| 2022-09-15 | 4.96 | $4.61 | — |
| 2022-09-14 | 5.02 | $4.61 | — |
| 2022-09-13 | 5.07 | $4.61 | — |
| 2022-09-12 | 5.13 | $4.61 | 100 |
| 2022-09-09 | 5.20 | $4.98 | — |
| 2022-09-08 | 5.23 | $4.98 | — |
| 2022-09-07 | 5.26 | $4.98 | — |
| 2022-09-06 | 5.30 | $4.98 | — |
| 2022-09-02 | 5.33 | $4.98 | — |
| 2022-09-01 | 5.37 | $4.98 | 300 |
| 2022-08-31 | 5.42 | $5.42 | — |
| 2022-08-30 | 5.42 | $5.42 | — |
| 2022-08-29 | 5.42 | $5.42 | — |
| 2022-08-26 | 5.42 | $5.42 | — |
| 2022-08-25 | 5.43 | $5.42 | — |
| 2022-08-24 | 5.43 | $5.42 | — |
| 2022-08-23 | 5.44 | $5.42 | — |
| 2022-08-22 | 5.44 | $5.42 | — |
| 2022-08-19 | 5.45 | $5.42 | — |
| 2022-08-18 | 5.46 | $5.42 | — |
| 2022-08-17 | 5.46 | $5.42 | — |
| 2022-08-16 | 5.47 | $5.42 | — |
| 2022-08-15 | 5.48 | $5.42 | — |
| 2022-08-12 | 5.49 | $5.42 | — |
| 2022-08-11 | 5.50 | $5.42 | — |
| 2022-08-10 | 5.52 | $5.42 | — |
| 2022-08-09 | 5.53 | $5.42 | — |
| 2022-08-08 | 5.54 | $5.42 | — |
| 2022-08-05 | 5.56 | $5.42 | 1000 |
| 2022-08-04 | 5.57 | $5.57 | — |
| 2022-08-03 | 5.57 | $5.57 | — |
| 2022-08-02 | 5.57 | $5.57 | — |
| 2022-08-01 | 5.58 | $5.57 | — |
| 2022-07-29 | 5.58 | $5.57 | — |
| 2022-07-28 | 5.59 | $5.57 | — |
| 2022-07-27 | 5.59 | $5.57 | — |
| 2022-07-26 | 5.60 | $5.57 | — |
| 2022-07-25 | 5.60 | $5.57 | — |
| 2022-07-22 | 5.61 | $5.57 | — |
| 2022-07-21 | 5.61 | $5.57 | — |
| 2022-07-20 | 5.61 | $5.57 | — |
| 2022-07-19 | 5.62 | $5.57 | — |
| 2022-07-18 | 5.62 | $5.57 | — |
| 2022-07-15 | 5.62 | $5.57 | — |
| 2022-07-14 | 5.62 | $5.57 | — |
| 2022-07-13 | 5.62 | $5.57 | — |
| 2022-07-12 | 5.63 | $5.57 | 16040 |
| 2022-07-11 | 5.65 | $5.58 | 8400 |
| 2022-07-08 | 5.67 | $5.67 | — |
| 2022-07-07 | 5.68 | $5.67 | 500 |
| 2022-07-06 | 5.71 | $5.75 | — |
| 2022-07-05 | 5.73 | $5.75 | 100 |
| 2022-07-01 | 5.76 | $5.82 | — |
| 2022-06-30 | 5.78 | $5.82 | 200 |
| 2022-06-29 | 5.82 | $5.84 | 100 |
| 2022-06-28 | 5.85 | $5.45 | — |
| 2022-06-27 | 5.93 | $5.45 | — |
| 2022-06-24 | 6.02 | $5.45 | — |
| 2022-06-23 | 6.12 | $5.45 | — |
| 2022-06-22 | 6.22 | $5.45 | — |
| 2022-06-21 | 6.33 | $5.45 | — |
| 2022-06-17 | 6.45 | $5.45 | — |
| 2022-06-16 | 6.57 | $5.45 | — |
| 2022-06-15 | 6.70 | $5.45 | — |
| 2022-06-14 | 6.84 | $5.45 | 100 |
| 2022-06-13 | 6.99 | $6.99 | — |
| 2022-06-10 | 6.99 | $6.99 | — |
| 2022-06-09 | 6.99 | $6.99 | — |
| 2022-06-08 | 6.98 | $6.99 | — |
| 2022-06-07 | 6.97 | $6.99 | — |
| 2022-06-06 | 6.97 | $6.99 | — |
| 2022-06-03 | 6.99 | $6.99 | — |
| 2022-06-02 | 7.01 | $6.99 | — |
| 2022-06-01 | 7.04 | $6.99 | — |
| 2022-05-31 | 7.08 | $6.99 | — |
| 2022-05-27 | 7.14 | $6.99 | — |
| 2022-05-26 | 7.20 | $6.99 | — |
| 2022-05-25 | 7.27 | $6.99 | — |
| 2022-05-24 | 7.36 | $6.99 | — |
| 2022-05-23 | 7.45 | $6.99 | — |
| 2022-05-20 | 7.56 | $6.99 | — |
| 2022-05-19 | 7.67 | $6.99 | — |
| 2022-05-18 | 7.81 | $6.99 | 100 |
| 2022-05-17 | 7.95 | $6.89 | — |
| 2022-05-16 | 8.13 | $6.89 | — |
| 2022-05-13 | 8.31 | $6.89 | — |
| 2022-05-12 | 8.51 | $6.89 | 100 |
| 2022-05-11 | 8.73 | $6.20 | 5400 |
| 2022-05-10 | 9.03 | $6.54 | 10200 |
| 2022-05-09 | 9.32 | $9.12 | — |
| 2022-05-06 | 9.36 | $9.12 | — |
| 2022-05-05 | 9.41 | $9.12 | — |
| 2022-05-04 | 9.46 | $9.12 | — |
| 2022-05-03 | 9.51 | $9.12 | — |
| 2022-05-02 | 9.58 | $9.12 | — |
| 2022-04-29 | 9.64 | $9.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.41
2026-07-17
Close Price
$7.28
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.50
Average
8.18
Maximum
14.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.41 | $7.28 | 100 |
| 2026-07-16 | 7.42 | $7.35 | 100 |
| 2026-07-15 | 7.42 | $7.35 | 100 |
| 2026-07-14 | 7.42 | $7.35 | 14303 |
| 2026-07-13 | 7.42 | $7.17 | 20019 |
| 2026-07-10 | 7.46 | $7.50 | — |
| 2026-07-09 | 7.43 | $7.50 | 500 |
| 2026-07-08 | 7.39 | $7.50 | 3814 |
| 2026-07-07 | 7.35 | $7.46 | 3800 |
| 2026-07-06 | 7.31 | $7.37 | 100 |
| 2026-07-02 | 7.28 | $7.37 | 2083 |
| 2026-07-01 | 7.25 | $7.16 | 100 |
| 2026-06-30 | 7.25 | $7.16 | 100 |
| 2026-06-29 | 7.26 | $7.16 | 100 |
| 2026-06-26 | 7.26 | $7.16 | 742 |
| 2026-06-25 | 7.27 | $7.21 | 30 |
| 2026-06-24 | 7.26 | $7.21 | 100 |
| 2026-06-23 | 7.25 | $7.21 | 100 |
| 2026-06-22 | 7.24 | $7.21 | 100 |
| 2026-06-18 | 7.22 | $7.21 | 3900 |
| 2026-06-17 | 7.21 | $7.24 | 3000 |
| 2026-06-16 | 7.18 | $7.43 | 1200 |
| 2026-06-15 | 7.11 | $7.43 | 6100 |
| 2026-06-12 | 7.02 | $7.44 | 1000 |
| 2026-06-11 | 6.92 | $7.44 | 1000 |
| 2026-06-10 | 6.80 | $7.44 | 13600 |
| 2026-06-09 | 6.66 | $6.73 | 5897 |
| 2026-06-08 | 6.65 | $6.98 | — |
| 2026-06-05 | 6.58 | $6.98 | 200 |
| 2026-06-04 | 6.51 | $6.98 | 200 |
| 2026-06-03 | 6.42 | $6.34 | 100 |
| 2026-06-02 | 6.46 | $6.34 | 100 |
| 2026-06-01 | 6.50 | $6.34 | 100 |
| 2026-05-29 | 6.55 | $6.34 | 100 |
| 2026-05-28 | 6.61 | $6.34 | 100 |
| 2026-05-27 | 6.67 | $6.34 | 100 |
| 2026-05-26 | 6.75 | $6.34 | — |
| 2026-05-22 | 6.84 | $6.34 | 100 |
| 2026-05-21 | 6.95 | $6.34 | 100 |
| 2026-05-20 | 7.07 | $6.34 | 300 |
| 2026-05-19 | 7.22 | $7.16 | 100 |
| 2026-05-18 | 7.21 | $7.16 | 100 |
| 2026-05-15 | 7.20 | $7.16 | — |
| 2026-05-14 | 7.18 | $7.16 | 100 |
| 2026-05-13 | 7.16 | $7.16 | 100 |
| 2026-05-12 | 7.14 | $7.16 | 100 |
| 2026-05-11 | 7.12 | $7.16 | 1303 |
| 2026-05-08 | 7.09 | $7.07 | 200 |
| 2026-05-07 | 7.07 | $7.07 | — |
| 2026-05-06 | 7.05 | $7.07 | 200 |
| 2026-05-05 | 7.02 | $7.07 | 200 |
| 2026-05-04 | 6.99 | $7.07 | 3100 |
| 2026-05-01 | 6.95 | $6.98 | 6600 |
| 2026-04-30 | 6.92 | $6.82 | 4045 |
| 2026-04-29 | 6.93 | $7.10 | 200 |
| 2026-04-28 | 6.87 | $7.10 | 200 |
| 2026-04-27 | 6.80 | $7.10 | 5800 |
| 2026-04-24 | 6.72 | $6.96 | 3500 |
| 2026-04-23 | 6.66 | $7.01 | 100 |
| 2026-04-22 | 6.58 | $7.22 | 5906 |
| 2026-04-21 | 6.44 | $7.40 | 15100 |
| 2026-04-20 | 6.23 | $6.74 | — |
| 2026-04-17 | 6.14 | $6.74 | 4300 |
| 2026-04-16 | 6.03 | $6.58 | 4100 |
| 2026-04-15 | 5.94 | $6.49 | 5100 |
| 2026-04-14 | 5.85 | $6.01 | 13692 |
| 2026-04-13 | 5.85 | $6.06 | 200 |
| 2026-04-10 | 5.85 | $6.06 | 1805 |
| 2026-04-09 | 5.84 | $6.09 | 700 |
| 2026-04-08 | 5.83 | $6.20 | 104 |
| 2026-04-07 | 5.80 | $6.16 | 400 |
| 2026-04-06 | 5.77 | $6.30 | 400 |
| 2026-04-02 | 5.71 | $6.28 | 200 |
| 2026-04-01 | 5.65 | $6.28 | 400 |
| 2026-03-31 | 5.59 | $5.84 | 5906 |
| 2026-03-30 | 5.61 | $5.42 | 200 |
| 2026-03-27 | 5.72 | $5.42 | 833 |
| 2026-03-26 | 5.86 | $5.65 | 100 |
| 2026-03-25 | 5.97 | $5.86 | 400 |
| 2026-03-24 | 6.06 | $5.86 | 400 |
| 2026-03-23 | 6.17 | $6.12 | 300 |
| 2026-03-20 | 6.24 | $6.12 | 300 |
| 2026-03-19 | 6.33 | $6.12 | 725 |
| 2026-03-18 | 6.43 | $6.38 | 404 |
| 2026-03-17 | 6.51 | $6.53 | 100 |
| 2026-03-16 | 6.56 | $6.53 | — |
| 2026-03-13 | 6.62 | $6.53 | 205 |
| 2026-03-12 | 6.70 | $6.88 | 100 |
| 2026-03-11 | 6.72 | $6.88 | 100 |
| 2026-03-10 | 6.75 | $6.88 | 100 |
| 2026-03-09 | 6.79 | $6.79 | 252 |
| 2026-03-06 | 6.85 | $6.93 | 200 |
| 2026-03-05 | 6.90 | $6.93 | 200 |
| 2026-03-04 | 6.95 | $6.93 | 200 |
| 2026-03-03 | 7.02 | $6.93 | 700 |
| 2026-03-02 | 7.10 | $7.24 | 1257 |
| 2026-02-27 | 7.14 | $7.24 | 1920 |
| 2026-02-26 | 7.18 | $7.28 | 7100 |
| 2026-02-25 | 7.23 | $7.18 | 5412 |
| 2026-02-24 | 7.30 | $7.30 | 2400 |
| 2026-02-23 | 7.37 | $7.60 | 1200 |
| 2026-02-20 | 7.39 | $7.78 | 300 |
| 2026-02-19 | 7.37 | $7.41 | 506 |
| 2026-02-18 | 7.44 | $7.51 | 2323 |
| 2026-02-17 | 7.50 | $7.25 | 300 |
| 2026-02-13 | 7.63 | $7.54 | 9110 |
| 2026-02-12 | 7.72 | $7.80 | 10200 |
| 2026-02-11 | 7.77 | $8.00 | 1700 |
| 2026-02-10 | 7.79 | $8.13 | — |
| 2026-02-09 | 7.79 | $8.13 | — |
| 2026-02-06 | 7.80 | $8.13 | 200 |
| 2026-02-05 | 7.81 | $7.95 | 900 |
| 2026-02-04 | 7.87 | $7.98 | 8800 |
| 2026-02-03 | 7.93 | $7.99 | 1461 |
| 2026-02-02 | 8.01 | $8.26 | 2200 |
| 2026-01-30 | 8.05 | $7.98 | 5200 |
| 2026-01-29 | 8.15 | $8.20 | 2987 |
| 2026-01-28 | 8.23 | $8.24 | 3242 |
| 2026-01-27 | 8.32 | $8.33 | 6200 |
| 2026-01-26 | 8.41 | $8.36 | 4000 |
| 2026-01-23 | 8.51 | $8.50 | 3582 |
| 2026-01-22 | 8.61 | $8.38 | 3274 |
| 2026-01-21 | 8.74 | $8.49 | 2120 |
| 2026-01-20 | 8.89 | $8.12 | 600 |
| 2026-01-16 | 9.13 | $8.55 | 4500 |
| 2026-01-15 | 9.33 | $8.96 | 10600 |
| 2026-01-14 | 9.48 | $9.30 | 18136 |
| 2026-01-13 | 9.59 | $9.50 | 5800 |
| 2026-01-12 | 9.67 | $9.75 | 3400 |
| 2026-01-09 | 9.71 | $9.80 | 8463 |
| 2026-01-08 | 9.76 | $9.95 | 1100 |
| 2026-01-07 | 9.78 | $9.90 | 2600 |
| 2026-01-06 | 9.83 | $10.03 | 3500 |
| 2026-01-05 | 9.85 | $9.95 | 3500 |
| 2026-01-02 | 9.90 | $9.93 | 4202 |
| 2025-12-31 | 9.97 | $9.84 | 6000 |
| 2025-12-30 | 10.07 | $9.99 | 10600 |
| 2025-12-29 | 10.16 | $10.26 | 7600 |
| 2025-12-26 | 10.21 | $10.21 | 200 |
| 2025-12-24 | 10.28 | $10.21 | 1100 |
| 2025-12-23 | 10.36 | $10.33 | 1100 |
| 2025-12-22 | 10.44 | $10.49 | 300 |
| 2025-12-19 | 10.50 | $10.49 | 1700 |
| 2025-12-18 | 10.57 | $10.17 | 2400 |
| 2025-12-17 | 10.73 | $10.30 | 2600 |
| 2025-12-16 | 10.88 | $10.35 | 3200 |
| 2025-12-15 | 11.06 | $10.01 | 10100 |
| 2025-12-12 | 11.33 | $10.05 | 15600 |
| 2025-12-11 | 11.64 | $10.90 | 26700 |
| 2025-12-10 | 11.83 | $12.16 | 9900 |
| 2025-12-09 | 11.78 | $11.96 | 1000 |
| 2025-12-08 | 11.77 | $11.95 | 4600 |
| 2025-12-05 | 11.76 | $11.90 | 2000 |
| 2025-12-04 | 11.76 | $11.76 | 7700 |
| 2025-12-03 | 11.79 | $11.52 | 6400 |
| 2025-12-02 | 11.87 | $11.50 | 8700 |
| 2025-12-01 | 11.98 | $12.10 | 100 |
| 2025-11-28 | 11.98 | $12.10 | — |
| 2025-11-26 | 11.98 | $12.10 | 100 |
| 2025-11-25 | 11.98 | $12.10 | 1100 |
| 2025-11-24 | 11.98 | $11.97 | 2500 |
| 2025-11-21 | 12.01 | $12.15 | 1700 |
| 2025-11-20 | 12.01 | $11.89 | 10800 |
| 2025-11-19 | 12.06 | $12.00 | 2400 |
| 2025-11-18 | 12.11 | $12.07 | 5200 |
| 2025-11-17 | 12.14 | $12.09 | 4400 |
| 2025-11-14 | 12.18 | $12.35 | 8200 |
| 2025-11-13 | 12.17 | $12.14 | 6000 |
| 2025-11-12 | 12.21 | $12.17 | 3400 |
| 2025-11-11 | 12.24 | $12.25 | 2200 |
| 2025-11-10 | 12.27 | $11.99 | 22458 |
| 2025-11-07 | 12.36 | $11.91 | 10842 |
| 2025-11-06 | 12.48 | $12.12 | 1000 |
| 2025-11-05 | 12.57 | $12.12 | 200 |
| 2025-11-04 | 12.68 | $12.00 | 3300 |
| 2025-11-03 | 12.84 | $12.13 | 139 |
| 2025-10-31 | 12.99 | $12.39 | 2100 |
| 2025-10-30 | 13.11 | $12.71 | 2600 |
| 2025-10-29 | 13.19 | $13.04 | 3210 |
| 2025-10-28 | 13.20 | $13.28 | 1600 |
| 2025-10-27 | 13.17 | $13.37 | — |
| 2025-10-24 | 13.11 | $13.37 | 300 |
| 2025-10-23 | 13.05 | $13.02 | 400 |
| 2025-10-22 | 13.04 | $12.92 | 200 |
| 2025-10-21 | 13.06 | $12.76 | 100 |
| 2025-10-20 | 13.11 | $12.55 | 400 |
| 2025-10-17 | 13.21 | $12.86 | — |
| 2025-10-16 | 13.26 | $12.86 | 800 |
| 2025-10-15 | 13.32 | $12.91 | — |
| 2025-10-14 | 13.37 | $12.91 | 110 |
| 2025-10-13 | 13.43 | $12.88 | — |
| 2025-10-10 | 13.51 | $12.88 | 210 |
| 2025-10-09 | 13.60 | $13.52 | — |
| 2025-10-08 | 13.56 | $13.52 | — |
| 2025-10-07 | 13.52 | $13.52 | 1000 |
| 2025-10-06 | 13.46 | $13.40 | 39511 |
| 2025-10-03 | 13.42 | $13.49 | — |
| 2025-10-02 | 13.35 | $13.49 | 100 |
| 2025-10-01 | 13.27 | $13.31 | 100 |
| 2025-09-30 | 13.20 | $13.05 | 300 |
| 2025-09-29 | 13.18 | $13.24 | 100 |
| 2025-09-26 | 13.12 | $13.01 | — |
| 2025-09-25 | 13.09 | $13.01 | — |
| 2025-09-24 | 13.05 | $13.01 | — |
| 2025-09-23 | 13.00 | $13.01 | — |
| 2025-09-22 | 12.95 | $13.01 | 100 |
| 2025-09-19 | 12.88 | $13.01 | — |
| 2025-09-18 | 12.79 | $13.01 | 100 |
| 2025-09-17 | 12.69 | $13.06 | 100 |
| 2025-09-16 | 12.57 | $13.07 | 100 |
| 2025-09-15 | 12.41 | $13.22 | 200 |
| 2025-09-12 | 12.20 | $12.71 | 500 |
| 2025-09-11 | 12.06 | $12.96 | 50500 |
| 2025-09-10 | 11.85 | $11.67 | — |
| 2025-09-09 | 11.87 | $11.67 | 1400 |
| 2025-09-08 | 11.89 | $11.89 | 1000 |
| 2025-09-05 | 11.87 | $11.82 | — |
| 2025-09-04 | 11.86 | $11.82 | — |
| 2025-09-03 | 11.85 | $11.82 | 100 |
| 2025-09-02 | 11.83 | $11.60 | 1000 |
| 2025-08-29 | 11.85 | $11.71 | 100 |
| 2025-08-28 | 11.86 | $11.85 | — |
| 2025-08-27 | 11.84 | $11.85 | — |
| 2025-08-26 | 11.81 | $11.85 | 1300 |
| 2025-08-25 | 11.77 | $11.80 | 100 |
| 2025-08-22 | 11.74 | $11.62 | 100 |
| 2025-08-21 | 11.74 | $11.62 | 100 |
| 2025-08-20 | 11.73 | $11.62 | 100 |
| 2025-08-19 | 11.73 | $11.62 | 100 |
| 2025-08-18 | 11.72 | $11.62 | — |
| 2025-08-15 | 11.71 | $11.62 | — |
| 2025-08-14 | 11.70 | $11.62 | — |
| 2025-08-13 | 11.69 | $11.62 | 100 |
| 2025-08-12 | 11.67 | $11.59 | — |
| 2025-08-11 | 11.65 | $11.59 | — |
| 2025-08-08 | 11.63 | $11.59 | — |
| 2025-08-07 | 11.60 | $11.59 | 200 |
| 2025-08-06 | 11.56 | $11.60 | — |
| 2025-08-05 | 11.52 | $11.60 | — |
| 2025-08-04 | 11.47 | $11.60 | — |
| 2025-08-01 | 11.40 | $11.60 | — |
| 2025-07-31 | 11.33 | $11.60 | — |
| 2025-07-30 | 11.24 | $11.60 | 100 |
| 2025-07-29 | 11.13 | $11.68 | 100 |
| 2025-07-28 | 10.99 | $11.37 | 200 |
| 2025-07-25 | 10.90 | $11.11 | — |
| 2025-07-24 | 10.84 | $11.11 | 200 |
| 2025-07-23 | 10.77 | $10.90 | 270 |
| 2025-07-22 | 10.73 | $10.41 | — |
| 2025-07-21 | 10.79 | $10.41 | 100 |
| 2025-07-18 | 10.86 | $10.41 | 100 |
| 2025-07-17 | 10.94 | $10.98 | 200 |
| 2025-07-16 | 10.91 | $10.98 | 200 |
| 2025-07-15 | 10.87 | $10.98 | 200 |
| 2025-07-14 | 10.83 | $10.98 | 200 |
| 2025-07-11 | 10.78 | $10.94 | 100 |
| 2025-07-10 | 10.73 | $10.94 | — |
| 2025-07-09 | 10.67 | $10.94 | 100 |
| 2025-07-08 | 10.61 | $10.94 | 300 |
| 2025-07-07 | 10.53 | $10.45 | 100 |
| 2025-07-03 | 10.54 | $10.45 | — |
| 2025-07-02 | 10.55 | $10.45 | 100 |
| 2025-07-01 | 10.57 | $10.49 | — |
| 2025-06-30 | 10.57 | $10.49 | — |
| 2025-06-27 | 10.58 | $10.49 | — |
| 2025-06-26 | 10.59 | $10.49 | — |
| 2025-06-25 | 10.60 | $10.49 | 200 |
| 2025-06-24 | 10.61 | $10.48 | 1500 |
| 2025-06-23 | 10.63 | $10.52 | — |
| 2025-06-20 | 10.64 | $10.52 | 4850 |
| 2025-06-18 | 10.65 | $10.80 | 1900 |
| 2025-06-17 | 10.60 | $10.78 | 100 |
| 2025-06-16 | 10.54 | $10.61 | 364 |
| 2025-06-13 | 10.52 | $10.71 | 1950 |
| 2025-06-12 | 10.46 | $11.05 | 100 |
| 2025-06-11 | 10.33 | $11.09 | 1987 |
| 2025-06-10 | 10.16 | $9.81 | — |
| 2025-06-09 | 10.24 | $9.81 | — |
| 2025-06-06 | 10.33 | $9.81 | 1400 |
| 2025-06-05 | 10.43 | $9.86 | 300 |
| 2025-06-04 | 10.55 | $10.01 | — |
| 2025-06-03 | 10.64 | $10.01 | 1800 |
| 2025-06-02 | 10.75 | $10.72 | — |
| 2025-05-30 | 10.73 | $10.72 | — |
| 2025-05-29 | 10.70 | $10.72 | — |
| 2025-05-28 | 10.67 | $10.72 | — |
| 2025-05-27 | 10.63 | $10.72 | 100 |
| 2025-05-23 | 10.58 | $10.72 | — |
| 2025-05-22 | 10.52 | $10.72 | — |
| 2025-05-21 | 10.45 | $10.72 | — |
| 2025-05-20 | 10.37 | $10.72 | — |
| 2025-05-19 | 10.27 | $10.72 | — |
| 2025-05-16 | 10.16 | $10.72 | 1200 |
| 2025-05-15 | 10.03 | $10.32 | — |
| 2025-05-14 | 9.97 | $10.32 | 300 |
| 2025-05-13 | 9.89 | $10.53 | — |
| 2025-05-12 | 9.75 | $10.53 | 1115 |
| 2025-05-09 | 9.60 | $10.14 | — |
| 2025-05-08 | 9.50 | $10.14 | — |
| 2025-05-07 | 9.39 | $10.14 | — |
| 2025-05-06 | 9.26 | $10.14 | — |
| 2025-05-05 | 9.11 | $10.14 | — |
| 2025-05-02 | 8.95 | $10.14 | 100 |
| 2025-05-01 | 8.75 | $9.67 | 100 |
| 2025-04-30 | 8.63 | $9.42 | 1400 |
| 2025-04-29 | 8.55 | $9.18 | — |
| 2025-04-28 | 8.51 | $9.18 | — |
| 2025-04-25 | 8.46 | $9.18 | 200 |
| 2025-04-24 | 8.42 | $9.11 | 2500 |
| 2025-04-23 | 8.38 | $8.78 | 500 |
| 2025-04-22 | 8.42 | $8.65 | 5132 |
| 2025-04-21 | 8.50 | $8.62 | 3000 |
| 2025-04-17 | 8.60 | $8.67 | — |
| 2025-04-16 | 8.72 | $8.67 | — |
| 2025-04-15 | 8.86 | $8.67 | 3540 |
| 2025-04-14 | 9.03 | $8.87 | — |
| 2025-04-11 | 9.19 | $8.87 | — |
| 2025-04-10 | 9.38 | $8.87 | 500 |
| 2025-04-09 | 9.61 | $9.63 | 2322 |
| 2025-04-08 | 9.72 | $8.90 | 100 |
| 2025-04-07 | 10.01 | $8.90 | — |
| 2025-04-04 | 10.35 | $8.90 | 3700 |
| 2025-04-03 | 10.75 | $9.19 | 1700 |
| 2025-04-02 | 11.16 | $10.95 | — |
| 2025-04-01 | 11.27 | $10.95 | 200 |
| 2025-03-31 | 11.40 | $11.12 | 2230 |
| 2025-03-28 | 11.51 | $12.03 | — |
| 2025-03-27 | 11.45 | $12.03 | — |
| 2025-03-26 | 11.39 | $12.03 | 1700 |
| 2025-03-25 | 11.32 | $12.03 | 1700 |
| 2025-03-24 | 11.24 | $12.03 | 2200 |
| 2025-03-21 | 11.16 | $11.45 | 5400 |
| 2025-03-20 | 11.19 | $10.70 | 400 |
| 2025-03-19 | 11.38 | $10.70 | 1500 |
| 2025-03-18 | 11.61 | $10.70 | 200 |
| 2025-03-17 | 11.88 | $11.10 | 200 |
| 2025-03-14 | 12.12 | $11.42 | 2 |
| 2025-03-13 | 12.32 | $11.42 | 2 |
| 2025-03-12 | 12.57 | $11.42 | — |
| 2025-03-11 | 12.85 | $11.42 | 1100 |
| 2025-03-10 | 13.18 | $12.43 | — |
| 2025-03-07 | 13.35 | $12.43 | — |
| 2025-03-06 | 13.55 | $12.43 | 100 |
| 2025-03-05 | 13.79 | $12.43 | 100 |
| 2025-03-04 | 14.06 | $12.43 | 5500 |
| 2025-03-03 | 14.37 | $14.40 | — |
| 2025-02-28 | 14.31 | $14.40 | — |
| 2025-02-27 | 14.24 | $14.40 | — |
| 2025-02-26 | 14.16 | $14.40 | 100 |
| 2025-02-25 | 14.06 | $14.40 | 2800 |
| 2025-02-24 | 13.94 | $14.05 | — |
| 2025-02-21 | 13.88 | $14.05 | 300 |
| 2025-02-20 | 13.81 | $14.05 | — |
| 2025-02-19 | 13.72 | $14.05 | 300 |
| 2025-02-18 | 13.61 | $14.05 | 1365 |
| 2025-02-14 | 13.49 | $13.03 | — |
| 2025-02-13 | 13.56 | $13.03 | 400 |
| 2025-02-12 | 13.64 | $13.61 | 200 |
| 2025-02-11 | 13.61 | $13.61 | 200 |
| 2025-02-10 | 13.57 | $13.61 | 200 |
| 2025-02-07 | 13.52 | $13.61 | 200 |
| 2025-02-06 | 13.47 | $13.72 | — |
| 2025-02-05 | 13.38 | $13.72 | 6400 |
| 2025-02-04 | 13.27 | $13.28 | 100 |
| 2025-02-03 | 13.24 | $13.28 | — |
| 2025-01-31 | 13.21 | $13.28 | 100 |
| 2025-01-30 | 13.16 | $13.28 | — |
| 2025-01-29 | 13.11 | $13.28 | — |
| 2025-01-28 | 13.05 | $13.28 | 100 |
| 2025-01-27 | 12.97 | $13.28 | 1757 |
| 2025-01-24 | 12.89 | $13.21 | — |
| 2025-01-23 | 12.80 | $13.21 | 5230 |
| 2025-01-22 | 12.70 | $12.46 | 100 |
| 2025-01-21 | 12.74 | $12.46 | — |
| 2025-01-17 | 12.78 | $12.46 | — |
| 2025-01-16 | 12.83 | $12.46 | — |
| 2025-01-15 | 12.89 | $12.46 | 100 |
| 2025-01-14 | 12.96 | $12.46 | 100 |
| 2025-01-13 | 13.04 | $12.46 | — |
| 2025-01-10 | 13.12 | $12.46 | 100 |
| 2025-01-08 | 13.22 | $12.46 | 3000 |
| 2025-01-07 | 13.33 | $12.39 | 3200 |
| 2025-01-06 | 13.47 | $12.39 | 2309 |
| 2025-01-03 | 13.64 | $13.10 | — |
| 2025-01-02 | 13.67 | $13.10 | 1048 |
| 2024-12-31 | 13.70 | $13.35 | — |
| 2024-12-30 | 13.69 | $13.35 | — |
| 2024-12-27 | 13.66 | $13.35 | 100 |
| 2024-12-26 | 13.63 | $13.35 | — |
| 2024-12-24 | 13.58 | $13.35 | 100 |
| 2024-12-23 | 13.53 | $13.35 | 100 |
| 2024-12-20 | 13.46 | $13.35 | 977 |
| 2024-12-19 | 13.37 | $13.47 | 100 |
| 2024-12-18 | 13.24 | $13.47 | 100 |
| 2024-12-17 | 13.08 | $13.47 | 100 |
| 2024-12-16 | 12.89 | $13.47 | 100 |
| 2024-12-13 | 12.66 | $12.89 | 500 |
| 2024-12-12 | 12.51 | $12.89 | 500 |
| 2024-12-11 | 12.34 | $12.89 | 3981 |
| 2024-12-10 | 12.13 | $12.49 | 3661 |
| 2024-12-09 | 11.98 | $12.48 | 3291 |
| 2024-12-06 | 11.79 | $12.80 | 25200 |
| 2024-12-05 | 11.50 | $12.65 | 100 |
| 2024-12-04 | 11.20 | $11.50 | 100 |
| 2024-12-03 | 11.08 | $11.50 | 100 |
| 2024-12-02 | 10.95 | $11.50 | 1000 |
| 2024-11-29 | 10.79 | $11.12 | 2287 |
| 2024-11-27 | 10.68 | $10.52 | — |
| 2024-11-26 | 10.69 | $10.52 | — |
| 2024-11-25 | 10.69 | $10.52 | 5900 |
| 2024-11-22 | 10.69 | $10.58 | 500 |
| 2024-11-21 | 10.67 | $10.71 | 100 |
| 2024-11-20 | 10.62 | $10.60 | 3700 |
| 2024-11-19 | 10.59 | $10.60 | 3700 |
| 2024-11-18 | 10.54 | $10.60 | 3700 |
| 2024-11-15 | 10.49 | $10.60 | — |
| 2024-11-14 | 10.43 | $10.60 | — |
| 2024-11-13 | 10.36 | $10.60 | 3842 |
| 2024-11-12 | 10.27 | $10.25 | — |
| 2024-11-11 | 10.25 | $10.25 | — |
| 2024-11-08 | 10.21 | $10.25 | 100 |
| 2024-11-07 | 10.17 | $10.25 | 200 |
| 2024-11-06 | 10.12 | $10.25 | 100 |
| 2024-11-05 | 10.06 | $10.25 | 100 |
| 2024-11-04 | 9.99 | $10.25 | 2000 |
| 2024-11-01 | 9.91 | $10.22 | 600 |
| 2024-10-31 | 9.82 | $10.12 | 100 |
| 2024-10-30 | 9.74 | $10.12 | 100 |
| 2024-10-29 | 9.64 | $10.12 | — |
| 2024-10-28 | 9.52 | $10.12 | 100 |
| 2024-10-25 | 9.39 | $10.12 | 101 |
| 2024-10-24 | 9.23 | $9.20 | 200 |
| 2024-10-23 | 9.24 | $9.20 | — |
| 2024-10-22 | 9.25 | $9.20 | 2000 |
| 2024-10-21 | 9.27 | $9.15 | 4000 |
| 2024-10-18 | 9.30 | $9.22 | 4900 |
| 2024-10-17 | 9.32 | $9.30 | 800 |
| 2024-10-16 | 9.33 | $9.27 | — |
| 2024-10-15 | 9.34 | $9.27 | 5100 |
| 2024-10-14 | 9.36 | $9.24 | 1300 |
| 2024-10-11 | 9.38 | $9.24 | 9400 |
| 2024-10-10 | 9.41 | $9.30 | 2056 |
| 2024-10-09 | 9.43 | $9.28 | 3000 |
| 2024-10-08 | 9.46 | $9.40 | 800 |
| 2024-10-07 | 9.46 | $9.40 | — |
| 2024-10-04 | 9.47 | $9.40 | 800 |
| 2024-10-03 | 9.48 | $9.40 | 800 |
| 2024-10-02 | 9.49 | $9.30 | 4845 |
| 2024-10-01 | 9.52 | $9.26 | 5825 |
| 2024-09-30 | 9.57 | $9.28 | 2700 |
| 2024-09-27 | 9.61 | $9.37 | 3100 |
| 2024-09-26 | 9.65 | $9.52 | 500 |
| 2024-09-25 | 9.66 | $9.51 | 4400 |
| 2024-09-24 | 9.67 | $9.63 | 2800 |
| 2024-09-23 | 9.65 | $9.51 | 500 |
| 2024-09-20 | 9.66 | $9.51 | 900 |
| 2024-09-19 | 9.67 | $9.52 | — |
| 2024-09-18 | 9.67 | $9.52 | 100 |
| 2024-09-17 | 9.67 | $9.61 | 900 |
| 2024-09-16 | 9.66 | $9.90 | 100 |
| 2024-09-13 | 9.58 | $9.63 | 1500 |
| 2024-09-12 | 9.54 | $9.63 | 3350 |
| 2024-09-11 | 9.49 | $9.60 | — |
| 2024-09-10 | 9.44 | $9.60 | 521 |
| 2024-09-09 | 9.39 | $9.16 | — |
| 2024-09-06 | 9.41 | $9.16 | 200 |
| 2024-09-05 | 9.44 | $9.16 | 200 |
| 2024-09-04 | 9.47 | $9.16 | 200 |
| 2024-09-03 | 9.51 | $9.16 | 1000 |
| 2024-08-30 | 9.54 | $9.65 | 800 |
| 2024-08-29 | 9.48 | $9.65 | 800 |
| 2024-08-28 | 9.41 | $9.65 | 900 |
| 2024-08-27 | 9.33 | $9.35 | — |
| 2024-08-26 | 9.29 | $9.35 | 300 |
| 2024-08-23 | 9.24 | $9.52 | 500 |
| 2024-08-22 | 9.15 | $9.28 | 475 |
| 2024-08-21 | 9.10 | $9.26 | 300 |
| 2024-08-20 | 9.03 | $9.07 | 8808 |
| 2024-08-19 | 9.00 | $8.75 | 300 |
| 2024-08-16 | 9.03 | $8.75 | 300 |
| 2024-08-15 | 9.06 | $8.75 | 300 |
| 2024-08-14 | 9.09 | $8.75 | — |
| 2024-08-13 | 9.13 | $8.75 | — |
| 2024-08-12 | 9.17 | $8.75 | — |
| 2024-08-09 | 9.22 | $8.75 | — |
| 2024-08-08 | 9.27 | $8.75 | 300 |
| 2024-08-07 | 9.33 | $8.75 | 250 |
| 2024-08-06 | 9.39 | $8.74 | 790 |
| 2024-08-05 | 9.47 | $8.70 | 300 |
| 2024-08-02 | 9.56 | $8.70 | 400 |
| 2024-08-01 | 9.66 | $9.45 | 200 |
| 2024-07-31 | 9.61 | $9.45 | 200 |
| 2024-07-30 | 9.55 | $9.45 | 200 |
| 2024-07-29 | 9.48 | $9.45 | 200 |
| 2024-07-26 | 9.39 | $9.45 | 200 |
| 2024-07-25 | 9.28 | $9.45 | — |
| 2024-07-24 | 9.15 | $9.45 | — |
| 2024-07-23 | 8.99 | $9.45 | 200 |
| 2024-07-22 | 8.81 | $9.45 | 200 |
| 2024-07-19 | 8.59 | $9.45 | 200 |
| 2024-07-18 | 8.33 | $9.45 | 1725 |
| 2024-07-12 | 8.02 | $9.04 | 875 |
| 2024-07-10 | 7.75 | $8.80 | 25821 |
| 2024-07-09 | 7.49 | $8.83 | 200 |
| 2024-06-25 | 7.18 | $8.24 | 300 |
| 2024-06-24 | 6.93 | $8.26 | 2863 |
| 2024-06-20 | 6.65 | $8.12 | 100 |
| 2024-06-11 | 6.35 | $7.38 | 100 |
| 2024-06-04 | 6.16 | $6.23 | 300 |
| 2024-06-03 | 6.18 | $6.40 | 3350 |
| 2024-05-30 | 6.17 | $6.36 | 1550 |
| 2024-05-24 | 6.17 | $6.20 | 100 |
| 2024-05-15 | 6.20 | $6.25 | 100 |
| 2024-05-09 | 6.24 | $6.37 | 1100 |
| 2024-05-08 | 6.25 | $6.25 | 100 |
| 2024-05-03 | 6.30 | $6.21 | 2000 |
| 2024-05-02 | 6.36 | $6.29 | 1000 |
| 2024-05-01 | 6.42 | $6.23 | 1000 |
| 2024-04-29 | 6.50 | $6.67 | 500 |
| 2024-04-25 | 6.51 | $6.25 | 1000 |
| 2024-04-24 | 6.60 | $6.36 | 500 |
| 2024-04-23 | 6.69 | $6.47 | 1100 |
| 2024-04-22 | 6.78 | $6.17 | 2300 |
| 2024-04-19 | 6.94 | $6.58 | 2300 |
| 2024-04-18 | 7.04 | $6.85 | 1890 |
| 2024-04-17 | 7.11 | $6.59 | 1000 |
| 2024-04-16 | 7.24 | $6.35 | 2600 |
| 2024-04-15 | 7.44 | $6.60 | 2016 |
| 2024-04-12 | 7.63 | $6.36 | 7616 |
| 2024-04-09 | 7.89 | $7.14 | 1600 |
| 2024-04-08 | 8.03 | $7.25 | 100 |
| 2024-04-02 | 8.17 | $8.00 | 608 |
| 2024-03-27 | 8.17 | $8.22 | 24656 |
| 2024-03-26 | 8.12 | $8.30 | 603 |
| 2024-03-25 | 8.05 | $8.29 | 1255 |
| 2024-03-15 | 7.96 | $8.32 | 1500 |
| 2024-03-06 | 7.86 | $8.26 | 220 |
| 2024-03-05 | 7.75 | $8.30 | 363 |
| 2024-03-04 | 7.61 | $8.20 | 100 |
| 2024-02-29 | 7.47 | $7.85 | 1000 |
| 2024-02-27 | 7.38 | $7.45 | — |
| 2024-02-26 | 7.36 | $7.45 | — |
| 2024-02-23 | 7.33 | $7.45 | — |
| 2024-02-22 | 7.31 | $7.45 | — |
| 2024-02-21 | 7.27 | $7.45 | — |
| 2024-02-20 | 7.24 | $7.45 | — |
| 2024-02-16 | 7.19 | $7.45 | 100 |
| 2024-02-15 | 7.14 | $7.32 | — |
| 2024-02-14 | 7.11 | $7.32 | 200 |
| 2024-02-13 | 7.07 | $6.95 | — |
| 2024-02-12 | 7.11 | $6.95 | — |
| 2024-02-09 | 7.15 | $6.95 | — |
| 2024-02-08 | 7.20 | $6.95 | — |
| 2024-02-07 | 7.26 | $6.95 | — |
| 2024-02-06 | 7.33 | $6.95 | 2990 |
| 2024-02-05 | 7.41 | $6.87 | 1200 |
| 2024-02-02 | 7.52 | $7.14 | 400 |
| 2024-02-01 | 7.58 | $7.29 | 100 |
| 2024-01-31 | 7.63 | $7.51 | — |
| 2024-01-30 | 7.64 | $7.51 | — |
| 2024-01-29 | 7.64 | $7.51 | — |
| 2024-01-26 | 7.65 | $7.51 | — |
| 2024-01-25 | 7.66 | $7.51 | — |
| 2024-01-24 | 7.66 | $7.51 | — |
| 2024-01-23 | 7.67 | $7.51 | — |
| 2024-01-22 | 7.68 | $7.51 | — |
| 2024-01-19 | 7.68 | $7.51 | — |
| 2024-01-18 | 7.69 | $7.51 | — |
| 2024-01-17 | 7.69 | $7.51 | — |
| 2024-01-16 | 7.70 | $7.51 | — |
| 2024-01-12 | 7.70 | $7.51 | 5100 |
| 2024-01-11 | 7.70 | $7.47 | — |
| 2024-01-10 | 7.71 | $7.47 | — |
| 2024-01-09 | 7.71 | $7.47 | — |
| 2024-01-08 | 7.72 | $7.47 | — |
| 2024-01-05 | 7.72 | $7.47 | — |
| 2024-01-04 | 7.72 | $7.47 | — |
| 2024-01-03 | 7.72 | $7.47 | — |
| 2024-01-02 | 7.71 | $7.47 | — |
| 2023-12-29 | 7.70 | $7.47 | — |
| 2023-12-28 | 7.69 | $7.47 | — |
| 2023-12-27 | 7.67 | $7.47 | — |
| 2023-12-26 | 7.64 | $7.47 | — |
| 2023-12-22 | 7.61 | $7.47 | — |
| 2023-12-21 | 7.57 | $7.47 | — |
| 2023-12-20 | 7.52 | $7.47 | — |
| 2023-12-19 | 7.45 | $7.47 | — |
| 2023-12-18 | 7.37 | $7.47 | 6000 |
| 2023-12-15 | 7.28 | $7.43 | — |
| 2023-12-14 | 7.17 | $7.43 | — |
| 2023-12-13 | 7.05 | $7.43 | 100 |
| 2023-12-12 | 6.90 | $7.31 | — |
| 2023-12-11 | 6.74 | $7.31 | — |
| 2023-12-08 | 6.56 | $7.31 | 320 |
| 2023-12-07 | 6.35 | $6.90 | — |
| 2023-12-06 | 6.19 | $6.90 | 1580 |
| 2023-12-05 | 6.00 | $6.27 | — |
| 2023-12-04 | 5.91 | $6.27 | 1012 |
| 2023-12-01 | 5.81 | $6.12 | 100 |
| 2023-11-30 | 5.72 | $5.89 | — |
| 2023-11-29 | 5.66 | $5.89 | — |
| 2023-11-28 | 5.60 | $5.89 | — |
| 2023-11-27 | 5.52 | $5.89 | 100 |
| 2023-11-24 | 5.43 | $5.68 | — |
| 2023-11-22 | 5.36 | $5.68 | — |
| 2023-11-21 | 5.29 | $5.68 | — |
| 2023-11-20 | 5.20 | $5.68 | 200 |
| 2023-11-17 | 5.10 | $5.21 | — |
| 2023-11-16 | 5.09 | $5.21 | — |
| 2023-11-15 | 5.07 | $5.21 | — |
| 2023-11-14 | 5.05 | $5.21 | 200 |
| 2023-11-13 | 5.02 | $5.50 | 300 |
| 2023-11-10 | 4.93 | $4.96 | — |
| 2023-11-09 | 4.95 | $4.96 | — |
| 2023-11-08 | 4.96 | $4.96 | — |
| 2023-11-07 | 4.98 | $4.96 | — |
| 2023-11-06 | 5.00 | $4.96 | — |
| 2023-11-03 | 5.03 | $4.96 | — |
| 2023-11-02 | 5.06 | $4.96 | — |
| 2023-11-01 | 5.10 | $4.96 | — |
| 2023-10-31 | 5.14 | $4.96 | — |
| 2023-10-30 | 5.19 | $4.96 | — |
| 2023-10-27 | 5.25 | $4.96 | — |
| 2023-10-26 | 5.32 | $4.96 | 200 |
| 2023-10-25 | 5.41 | $5.55 | — |
| 2023-10-24 | 5.38 | $5.55 | — |
| 2023-10-23 | 5.34 | $5.55 | — |
| 2023-10-20 | 5.31 | $5.55 | — |
| 2023-10-19 | 5.26 | $5.55 | — |
| 2023-10-18 | 5.21 | $5.55 | — |
| 2023-10-17 | 5.16 | $5.55 | — |
| 2023-10-16 | 5.09 | $5.55 | 2350 |
| 2023-10-13 | 5.02 | $5.08 | — |
| 2023-10-12 | 5.03 | $5.08 | — |
| 2023-10-11 | 5.05 | $5.08 | 3400 |
| 2023-10-10 | 5.07 | $5.17 | — |
| 2023-10-09 | 5.08 | $5.17 | — |
| 2023-10-06 | 5.09 | $5.17 | — |
| 2023-10-05 | 5.10 | $5.17 | — |
| 2023-10-04 | 5.12 | $5.17 | — |
| 2023-10-03 | 5.14 | $5.17 | — |
| 2023-10-02 | 5.17 | $5.17 | — |
| 2023-09-29 | 5.20 | $5.17 | — |
| 2023-09-28 | 5.24 | $5.17 | — |
| 2023-09-27 | 5.29 | $5.17 | — |
| 2023-09-26 | 5.34 | $5.17 | 100 |
| 2023-09-25 | 5.41 | $5.17 | 100 |
| 2023-09-22 | 5.49 | $5.37 | — |
| 2023-09-21 | 5.54 | $5.37 | — |
| 2023-09-20 | 5.60 | $5.37 | — |
| 2023-09-19 | 5.67 | $5.37 | 1100 |
| 2023-09-18 | 5.76 | $5.27 | — |
| 2023-09-15 | 5.88 | $5.27 | 300 |
| 2023-09-14 | 6.01 | $5.86 | — |
| 2023-09-13 | 6.05 | $5.86 | — |
| 2023-09-12 | 6.10 | $5.86 | — |
| 2023-09-11 | 6.15 | $5.86 | 500 |
| 2023-09-08 | 6.21 | $6.14 | — |
| 2023-09-07 | 6.22 | $6.14 | — |
| 2023-09-06 | 6.23 | $6.14 | — |
| 2023-09-05 | 6.24 | $6.14 | — |
| 2023-09-01 | 6.25 | $6.14 | — |
| 2023-08-31 | 6.27 | $6.14 | — |
| 2023-08-30 | 6.28 | $6.14 | — |
| 2023-08-29 | 6.30 | $6.14 | — |
| 2023-08-28 | 6.33 | $6.14 | — |
| 2023-08-25 | 6.35 | $6.14 | — |
| 2023-08-24 | 6.38 | $6.14 | — |
| 2023-08-23 | 6.41 | $6.14 | — |
| 2023-08-22 | 6.45 | $6.14 | — |
| 2023-08-21 | 6.49 | $6.14 | — |
| 2023-08-18 | 6.53 | $6.14 | — |
| 2023-08-17 | 6.59 | $6.14 | — |
| 2023-08-16 | 6.64 | $6.14 | 100 |
| 2023-08-15 | 6.71 | $7.29 | — |
| 2023-08-14 | 6.54 | $7.29 | — |
| 2023-08-11 | 6.34 | $7.29 | — |
| 2023-08-10 | 6.11 | $7.29 | — |
| 2023-08-09 | 5.84 | $7.29 | — |
| 2023-07-20 | 5.53 | $7.29 | 200 |
| 2023-06-15 | 5.17 | $6.27 | 33336 |
| 2023-06-14 | 4.96 | $4.86 | — |
| 2023-06-13 | 5.02 | $4.86 | — |
| 2023-06-12 | 5.09 | $4.86 | — |
| 2023-06-09 | 5.18 | $4.86 | — |
| 2023-06-08 | 5.28 | $4.86 | — |
| 2023-05-30 | 5.40 | $4.86 | 100 |
| 2023-05-26 | 5.54 | $5.40 | 175 |
| 2023-05-25 | 5.59 | $5.40 | 100 |
| 2023-05-23 | 5.65 | $5.76 | — |
| 2023-05-22 | 5.64 | $5.76 | — |
| 2023-05-19 | 5.64 | $5.76 | — |
| 2023-05-18 | 5.63 | $5.76 | — |
| 2023-05-17 | 5.62 | $5.76 | — |
| 2023-05-16 | 5.62 | $5.76 | — |
| 2023-05-15 | 5.61 | $5.76 | — |
| 2023-05-12 | 5.60 | $5.76 | — |
| 2023-05-11 | 5.59 | $5.76 | — |
| 2023-05-10 | 5.59 | $5.76 | — |
| 2023-05-09 | 5.58 | $5.76 | — |
| 2023-05-08 | 5.58 | $5.76 | — |
| 2023-05-05 | 5.57 | $5.76 | — |
| 2023-05-04 | 5.57 | $5.76 | — |
| 2023-05-03 | 5.56 | $5.76 | — |
| 2023-05-02 | 5.56 | $5.76 | — |
| 2023-05-01 | 5.56 | $5.76 | — |
| 2023-04-28 | 5.56 | $5.76 | — |
| 2023-04-27 | 5.57 | $5.76 | — |
| 2023-04-26 | 5.58 | $5.76 | — |
| 2023-04-25 | 5.59 | $5.76 | — |
| 2023-04-24 | 5.61 | $5.76 | — |
| 2023-04-21 | 5.63 | $5.76 | — |
| 2023-04-20 | 5.66 | $5.76 | — |
| 2023-04-19 | 5.70 | $5.76 | — |
| 2023-04-18 | 5.74 | $5.76 | — |
| 2023-04-17 | 5.80 | $5.76 | — |
| 2023-04-14 | 5.87 | $5.76 | — |
| 2023-04-13 | 5.95 | $5.76 | — |
| 2023-04-12 | 6.05 | $5.76 | — |
| 2023-04-11 | 6.16 | $5.76 | — |
| 2023-04-10 | 6.30 | $5.76 | — |
| 2023-04-06 | 6.46 | $5.76 | — |
| 2023-04-05 | 6.65 | $5.76 | — |
| 2023-04-04 | 6.88 | $5.76 | — |
| 2023-04-03 | 7.14 | $5.76 | — |
| 2023-03-31 | 7.44 | $5.76 | 100 |
| 2023-03-30 | 7.79 | $7.65 | — |
| 2023-03-29 | 7.80 | $7.65 | — |
| 2023-03-28 | 7.81 | $7.65 | — |
| 2023-03-27 | 7.82 | $7.65 | — |
| 2023-03-24 | 7.82 | $7.65 | — |
| 2023-03-23 | 7.83 | $7.65 | — |
| 2023-03-22 | 7.84 | $7.65 | — |
| 2023-03-21 | 7.85 | $7.65 | — |
| 2023-03-20 | 7.86 | $7.65 | — |
| 2023-03-17 | 7.87 | $7.65 | — |
| 2023-03-16 | 7.87 | $7.65 | — |
| 2023-03-15 | 7.88 | $7.65 | — |
| 2023-03-14 | 7.88 | $7.65 | — |
| 2023-03-13 | 7.88 | $7.65 | — |
| 2023-03-10 | 7.89 | $7.65 | — |
| 2023-03-09 | 7.88 | $7.65 | — |
| 2023-03-08 | 7.88 | $7.65 | — |
| 2023-03-07 | 7.87 | $7.65 | — |
| 2023-03-06 | 7.86 | $7.65 | — |
| 2023-03-03 | 7.84 | $7.65 | — |
| 2023-03-02 | 7.82 | $7.65 | — |
| 2023-03-01 | 7.79 | $7.65 | — |
| 2023-02-28 | 7.75 | $7.65 | — |
| 2023-02-27 | 7.70 | $6.00 | 100 |
| 2023-02-24 | 7.99 | $7.65 | — |
| 2023-02-23 | 7.97 | $7.65 | — |
| 2023-02-22 | 7.94 | $7.65 | — |
| 2023-02-21 | 7.91 | $7.65 | — |
| 2023-02-17 | 7.86 | $7.65 | — |
| 2023-02-16 | 7.81 | $7.65 | — |
| 2023-02-15 | 7.74 | $7.65 | — |
| 2023-02-14 | 7.65 | $7.65 | — |
| 2023-02-13 | 7.54 | $7.65 | — |
| 2023-02-10 | 7.41 | $7.65 | — |
| 2023-02-09 | 7.25 | $7.65 | — |
| 2023-02-08 | 7.06 | $7.65 | — |
| 2023-02-07 | 6.84 | $7.65 | — |
| 2023-02-06 | 6.58 | $7.65 | — |
| 2023-02-03 | 6.27 | $7.65 | — |
| 2023-02-02 | 5.91 | $7.65 | 100 |
| 2023-02-01 | 5.48 | $7.45 | 200 |
| 2023-01-31 | 5.03 | $6.29 | 200 |
| 2023-01-30 | 4.75 | $4.74 | — |
| 2023-01-27 | 4.75 | $4.74 | — |
| 2023-01-26 | 4.75 | $4.74 | — |
| 2023-01-25 | 4.75 | $4.74 | — |
| 2023-01-24 | 4.75 | $4.74 | — |
| 2023-01-23 | 4.75 | $4.74 | — |
| 2023-01-20 | 4.75 | $4.74 | — |
| 2023-01-19 | 4.75 | $4.74 | — |
| 2023-01-18 | 4.75 | $4.74 | — |
| 2023-01-17 | 4.75 | $4.74 | — |
| 2023-01-13 | 4.75 | $4.74 | — |
| 2023-01-12 | 4.75 | $4.74 | — |
| 2023-01-11 | 4.75 | $4.74 | — |
| 2023-01-10 | 4.75 | $4.74 | — |
| 2023-01-09 | 4.75 | $4.74 | — |
| 2023-01-06 | 4.75 | $4.74 | — |
| 2023-01-05 | 4.75 | $4.74 | — |
| 2023-01-04 | 4.75 | $4.74 | — |
| 2023-01-03 | 4.75 | $4.74 | — |
| 2022-12-30 | 4.75 | $4.74 | — |
| 2022-12-29 | 4.75 | $4.74 | — |
| 2022-12-28 | 4.75 | $4.74 | — |
| 2022-12-27 | 4.74 | $4.74 | — |
| 2022-12-23 | 4.74 | $4.74 | — |
| 2022-12-22 | 4.74 | $4.74 | — |
| 2022-12-21 | 4.73 | $4.74 | — |
| 2022-12-20 | 4.72 | $4.74 | — |
| 2022-12-19 | 4.72 | $4.74 | — |
| 2022-12-16 | 4.71 | $4.74 | — |
| 2022-12-15 | 4.69 | $4.74 | — |
| 2022-12-14 | 4.68 | $4.74 | — |
| 2022-12-13 | 4.67 | $4.74 | — |
| 2022-12-12 | 4.65 | $4.74 | — |
| 2022-12-09 | 4.63 | $4.74 | 1000 |
| 2022-12-08 | 4.60 | $4.61 | — |
| 2022-12-07 | 4.60 | $4.61 | — |
| 2022-12-06 | 4.60 | $4.61 | — |
| 2022-12-05 | 4.60 | $4.61 | — |
| 2022-12-02 | 4.60 | $4.61 | — |
| 2022-12-01 | 4.60 | $4.61 | — |
| 2022-11-30 | 4.60 | $4.61 | — |
| 2022-11-29 | 4.60 | $4.61 | — |
| 2022-11-28 | 4.60 | $4.61 | — |
| 2022-11-25 | 4.60 | $4.61 | — |
| 2022-11-23 | 4.60 | $4.61 | — |
| 2022-11-22 | 4.60 | $4.61 | — |
| 2022-11-21 | 4.59 | $4.61 | — |
| 2022-11-18 | 4.59 | $4.61 | — |
| 2022-11-17 | 4.59 | $4.61 | — |
| 2022-11-16 | 4.59 | $4.61 | — |
| 2022-11-15 | 4.59 | $4.61 | — |
| 2022-11-14 | 4.59 | $4.61 | — |
| 2022-11-11 | 4.59 | $4.61 | — |
| 2022-11-10 | 4.58 | $4.61 | — |
| 2022-11-09 | 4.58 | $4.61 | — |
| 2022-11-08 | 4.58 | $4.61 | — |
| 2022-11-07 | 4.58 | $4.61 | — |
| 2022-11-04 | 4.57 | $4.61 | — |
| 2022-11-03 | 4.57 | $4.61 | — |
| 2022-11-02 | 4.57 | $4.61 | — |
| 2022-11-01 | 4.57 | $4.61 | — |
| 2022-10-31 | 4.56 | $4.61 | — |
| 2022-10-28 | 4.56 | $4.61 | — |
| 2022-10-27 | 4.56 | $4.61 | — |
| 2022-10-26 | 4.55 | $4.61 | — |
| 2022-10-25 | 4.55 | $4.61 | — |
| 2022-10-24 | 4.55 | $4.61 | — |
| 2022-10-21 | 4.54 | $4.61 | — |
| 2022-10-20 | 4.54 | $4.61 | — |
| 2022-10-19 | 4.54 | $4.61 | — |
| 2022-10-18 | 4.53 | $4.61 | — |
| 2022-10-17 | 4.53 | $4.61 | — |
| 2022-10-14 | 4.52 | $4.61 | — |
| 2022-10-13 | 4.52 | $4.61 | — |
| 2022-10-12 | 4.52 | $4.61 | — |
| 2022-10-11 | 4.51 | $4.61 | — |
| 2022-10-10 | 4.51 | $4.61 | — |
| 2022-10-07 | 4.51 | $4.61 | — |
| 2022-10-06 | 4.51 | $4.61 | — |
| 2022-10-05 | 4.50 | $4.61 | — |
| 2022-10-04 | 4.50 | $4.61 | — |
| 2022-10-03 | 4.51 | $4.61 | — |
| 2022-09-30 | 4.51 | $4.61 | — |
| 2022-09-29 | 4.51 | $4.61 | — |
| 2022-09-28 | 4.52 | $4.61 | — |
| 2022-09-27 | 4.53 | $4.61 | — |
| 2022-09-26 | 4.54 | $4.61 | — |
| 2022-09-23 | 4.55 | $4.61 | — |
| 2022-09-22 | 4.57 | $4.61 | — |
| 2022-09-21 | 4.59 | $4.61 | — |
| 2022-09-20 | 4.62 | $4.61 | — |
| 2022-09-19 | 4.65 | $4.61 | — |
| 2022-09-16 | 4.69 | $4.61 | — |
| 2022-09-15 | 4.74 | $4.61 | — |
| 2022-09-14 | 4.80 | $4.61 | — |
| 2022-09-13 | 4.87 | $4.61 | — |
| 2022-09-12 | 4.95 | $4.61 | 100 |
| 2022-09-09 | 5.04 | $4.98 | — |
| 2022-09-08 | 5.08 | $4.98 | — |
| 2022-09-07 | 5.12 | $4.98 | — |
| 2022-09-06 | 5.17 | $4.98 | — |
| 2022-09-02 | 5.22 | $4.98 | — |
| 2022-09-01 | 5.29 | $4.98 | 300 |
| 2022-08-31 | 5.36 | $5.42 | — |
| 2022-08-30 | 5.36 | $5.42 | — |
| 2022-08-29 | 5.36 | $5.42 | — |
| 2022-08-26 | 5.36 | $5.42 | — |
| 2022-08-25 | 5.36 | $5.42 | — |
| 2022-08-24 | 5.36 | $5.42 | — |
| 2022-08-23 | 5.36 | $5.42 | — |
| 2022-08-22 | 5.35 | $5.42 | — |
| 2022-08-19 | 5.35 | $5.42 | — |
| 2022-08-18 | 5.36 | $5.42 | — |
| 2022-08-17 | 5.36 | $5.42 | — |
| 2022-08-16 | 5.36 | $5.42 | — |
| 2022-08-15 | 5.36 | $5.42 | — |
| 2022-08-12 | 5.37 | $5.42 | — |
| 2022-08-11 | 5.38 | $5.42 | — |
| 2022-08-10 | 5.39 | $5.42 | — |
| 2022-08-09 | 5.40 | $5.42 | — |
| 2022-08-08 | 5.41 | $5.42 | — |
| 2022-08-05 | 5.43 | $5.42 | 1000 |
| 2022-08-04 | 5.45 | $5.57 | — |
| 2022-08-03 | 5.44 | $5.57 | — |
| 2022-08-02 | 5.44 | $5.57 | — |
| 2022-08-01 | 5.43 | $5.57 | — |
| 2022-07-29 | 5.42 | $5.57 | — |
| 2022-07-28 | 5.41 | $5.57 | — |
| 2022-07-27 | 5.41 | $5.57 | — |
| 2022-07-26 | 5.40 | $5.57 | — |
| 2022-07-25 | 5.39 | $5.57 | — |
| 2022-07-22 | 5.39 | $5.57 | — |
| 2022-07-21 | 5.38 | $5.57 | — |
| 2022-07-20 | 5.38 | $5.57 | — |
| 2022-07-19 | 5.37 | $5.57 | — |
| 2022-07-18 | 5.37 | $5.57 | — |
| 2022-07-15 | 5.37 | $5.57 | — |
| 2022-07-14 | 5.37 | $5.57 | — |
| 2022-07-13 | 5.37 | $5.57 | — |
| 2022-07-12 | 5.38 | $5.57 | 16040 |
| 2022-07-11 | 5.39 | $5.58 | 8400 |
| 2022-07-08 | 5.40 | $5.67 | — |
| 2022-07-07 | 5.40 | $5.67 | 500 |
| 2022-07-06 | 5.40 | $5.75 | — |
| 2022-07-05 | 5.38 | $5.75 | 100 |
| 2022-07-01 | 5.37 | $5.82 | — |
| 2022-06-30 | 5.35 | $5.82 | 200 |
| 2022-06-29 | 5.32 | $5.84 | 100 |
| 2022-06-28 | 5.29 | $5.45 | — |
| 2022-06-27 | 5.34 | $5.45 | — |
| 2022-06-24 | 5.40 | $5.45 | — |
| 2022-06-23 | 5.48 | $5.45 | — |
| 2022-06-22 | 5.57 | $5.45 | — |
| 2022-06-21 | 5.69 | $5.45 | — |
| 2022-06-17 | 5.82 | $5.45 | — |
| 2022-06-16 | 5.99 | $5.45 | — |
| 2022-06-15 | 6.18 | $5.45 | — |
| 2022-06-14 | 6.41 | $5.45 | 100 |
| 2022-06-13 | 6.67 | $6.99 | — |
| 2022-06-10 | 6.66 | $6.99 | — |
| 2022-06-09 | 6.65 | $6.99 | — |
| 2022-06-08 | 6.64 | $6.99 | — |
| 2022-06-07 | 6.63 | $6.99 | — |
| 2022-06-06 | 6.63 | $6.99 | — |
| 2022-06-03 | 6.62 | $6.99 | — |
| 2022-06-02 | 6.63 | $6.99 | — |
| 2022-06-01 | 6.63 | $6.99 | — |
| 2022-05-31 | 6.64 | $6.99 | — |
| 2022-05-27 | 6.66 | $6.99 | — |
| 2022-05-26 | 6.68 | $6.99 | — |
| 2022-05-25 | 6.71 | $6.99 | — |
| 2022-05-24 | 6.75 | $6.99 | — |
| 2022-05-23 | 6.81 | $6.99 | — |
| 2022-05-20 | 6.88 | $6.99 | — |
| 2022-05-19 | 6.96 | $6.99 | — |
| 2022-05-18 | 7.06 | $6.99 | 100 |
| 2022-05-17 | 7.19 | $6.89 | — |
| 2022-05-16 | 7.36 | $6.89 | — |
| 2022-05-13 | 7.57 | $6.89 | — |
| 2022-05-12 | 7.81 | $6.89 | 100 |
| 2022-05-11 | 8.10 | $6.20 | 5400 |
| 2022-05-10 | 8.58 | $6.54 | 10200 |
| 2022-05-09 | 9.07 | $9.12 | — |
| 2022-05-06 | 9.10 | $9.12 | — |
| 2022-05-05 | 9.14 | $9.12 | — |
| 2022-05-04 | 9.18 | $9.12 | — |
| 2022-05-03 | 9.23 | $9.12 | — |
| 2022-05-02 | 9.30 | $9.12 | — |
| 2022-04-29 | 9.37 | $9.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.39
2026-07-17
Close Price
$7.28
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.50
Average
8.18
Maximum
14.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.39 | $7.28 | 100 |
| 2026-07-16 | 7.42 | $7.35 | 100 |
| 2026-07-15 | 7.42 | $7.35 | 100 |
| 2026-07-14 | 7.43 | $7.35 | 14303 |
| 2026-07-13 | 7.44 | $7.17 | 20019 |
| 2026-07-10 | 7.50 | $7.50 | — |
| 2026-07-09 | 7.47 | $7.50 | 500 |
| 2026-07-08 | 7.43 | $7.50 | 3814 |
| 2026-07-07 | 7.39 | $7.46 | 3800 |
| 2026-07-06 | 7.34 | $7.37 | 100 |
| 2026-07-02 | 7.31 | $7.37 | 2083 |
| 2026-07-01 | 7.27 | $7.16 | 100 |
| 2026-06-30 | 7.28 | $7.16 | 100 |
| 2026-06-29 | 7.30 | $7.16 | 100 |
| 2026-06-26 | 7.32 | $7.16 | 742 |
| 2026-06-25 | 7.34 | $7.21 | 30 |
| 2026-06-24 | 7.35 | $7.21 | 100 |
| 2026-06-23 | 7.35 | $7.21 | 100 |
| 2026-06-22 | 7.36 | $7.21 | 100 |
| 2026-06-18 | 7.36 | $7.21 | 3900 |
| 2026-06-17 | 7.35 | $7.24 | 3000 |
| 2026-06-16 | 7.34 | $7.43 | 1200 |
| 2026-06-15 | 7.26 | $7.43 | 6100 |
| 2026-06-12 | 7.15 | $7.44 | 1000 |
| 2026-06-11 | 7.02 | $7.44 | 1000 |
| 2026-06-10 | 6.86 | $7.44 | 13600 |
| 2026-06-09 | 6.66 | $6.73 | 5897 |
| 2026-06-08 | 6.64 | $6.98 | — |
| 2026-06-05 | 6.54 | $6.98 | 200 |
| 2026-06-04 | 6.41 | $6.98 | 200 |
| 2026-06-03 | 6.27 | $6.34 | 100 |
| 2026-06-02 | 6.30 | $6.34 | 100 |
| 2026-06-01 | 6.33 | $6.34 | 100 |
| 2026-05-29 | 6.38 | $6.34 | 100 |
| 2026-05-28 | 6.44 | $6.34 | 100 |
| 2026-05-27 | 6.52 | $6.34 | 100 |
| 2026-05-26 | 6.62 | $6.34 | — |
| 2026-05-22 | 6.74 | $6.34 | 100 |
| 2026-05-21 | 6.89 | $6.34 | 100 |
| 2026-05-20 | 7.07 | $6.34 | 300 |
| 2026-05-19 | 7.29 | $7.16 | 100 |
| 2026-05-18 | 7.29 | $7.16 | 100 |
| 2026-05-15 | 7.30 | $7.16 | — |
| 2026-05-14 | 7.30 | $7.16 | 100 |
| 2026-05-13 | 7.30 | $7.16 | 100 |
| 2026-05-12 | 7.29 | $7.16 | 100 |
| 2026-05-11 | 7.28 | $7.16 | 1303 |
| 2026-05-08 | 7.26 | $7.07 | 200 |
| 2026-05-07 | 7.26 | $7.07 | — |
| 2026-05-06 | 7.26 | $7.07 | 200 |
| 2026-05-05 | 7.25 | $7.07 | 200 |
| 2026-05-04 | 7.24 | $7.07 | 3100 |
| 2026-05-01 | 7.22 | $6.98 | 6600 |
| 2026-04-30 | 7.22 | $6.82 | 4045 |
| 2026-04-29 | 7.26 | $7.10 | 200 |
| 2026-04-28 | 7.22 | $7.10 | 200 |
| 2026-04-27 | 7.17 | $7.10 | 5800 |
| 2026-04-24 | 7.09 | $6.96 | 3500 |
| 2026-04-23 | 7.05 | $7.01 | 100 |
| 2026-04-22 | 6.97 | $7.22 | 5906 |
| 2026-04-21 | 6.80 | $7.40 | 15100 |
| 2026-04-20 | 6.53 | $6.74 | — |
| 2026-04-17 | 6.41 | $6.74 | 4300 |
| 2026-04-16 | 6.27 | $6.58 | 4100 |
| 2026-04-15 | 6.15 | $6.49 | 5100 |
| 2026-04-14 | 6.02 | $6.01 | 13692 |
| 2026-04-13 | 6.03 | $6.06 | 200 |
| 2026-04-10 | 6.02 | $6.06 | 1805 |
| 2026-04-09 | 6.01 | $6.09 | 700 |
| 2026-04-08 | 5.99 | $6.20 | 104 |
| 2026-04-07 | 5.93 | $6.16 | 400 |
| 2026-04-06 | 5.88 | $6.30 | 400 |
| 2026-04-02 | 5.78 | $6.28 | 200 |
| 2026-04-01 | 5.67 | $6.28 | 400 |
| 2026-03-31 | 5.54 | $5.84 | 5906 |
| 2026-03-30 | 5.53 | $5.42 | 200 |
| 2026-03-27 | 5.65 | $5.42 | 833 |
| 2026-03-26 | 5.81 | $5.65 | 100 |
| 2026-03-25 | 5.94 | $5.86 | 400 |
| 2026-03-24 | 6.04 | $5.86 | 400 |
| 2026-03-23 | 6.16 | $6.12 | 300 |
| 2026-03-20 | 6.24 | $6.12 | 300 |
| 2026-03-19 | 6.34 | $6.12 | 725 |
| 2026-03-18 | 6.47 | $6.38 | 404 |
| 2026-03-17 | 6.56 | $6.53 | 100 |
| 2026-03-16 | 6.61 | $6.53 | — |
| 2026-03-13 | 6.69 | $6.53 | 205 |
| 2026-03-12 | 6.78 | $6.88 | 100 |
| 2026-03-11 | 6.79 | $6.88 | 100 |
| 2026-03-10 | 6.81 | $6.88 | 100 |
| 2026-03-09 | 6.84 | $6.79 | 252 |
| 2026-03-06 | 6.90 | $6.93 | 200 |
| 2026-03-05 | 6.95 | $6.93 | 200 |
| 2026-03-04 | 7.01 | $6.93 | 200 |
| 2026-03-03 | 7.08 | $6.93 | 700 |
| 2026-03-02 | 7.18 | $7.24 | 1257 |
| 2026-02-27 | 7.21 | $7.24 | 1920 |
| 2026-02-26 | 7.25 | $7.28 | 7100 |
| 2026-02-25 | 7.29 | $7.18 | 5412 |
| 2026-02-24 | 7.38 | $7.30 | 2400 |
| 2026-02-23 | 7.46 | $7.60 | 1200 |
| 2026-02-20 | 7.46 | $7.78 | 300 |
| 2026-02-19 | 7.41 | $7.41 | 506 |
| 2026-02-18 | 7.48 | $7.51 | 2323 |
| 2026-02-17 | 7.53 | $7.25 | 300 |
| 2026-02-13 | 7.69 | $7.54 | 9110 |
| 2026-02-12 | 7.80 | $7.80 | 10200 |
| 2026-02-11 | 7.85 | $8.00 | 1700 |
| 2026-02-10 | 7.86 | $8.13 | — |
| 2026-02-09 | 7.83 | $8.13 | — |
| 2026-02-06 | 7.81 | $8.13 | 200 |
| 2026-02-05 | 7.78 | $7.95 | 900 |
| 2026-02-04 | 7.82 | $7.98 | 8800 |
| 2026-02-03 | 7.87 | $7.99 | 1461 |
| 2026-02-02 | 7.93 | $8.26 | 2200 |
| 2026-01-30 | 7.94 | $7.98 | 5200 |
| 2026-01-29 | 8.04 | $8.20 | 2987 |
| 2026-01-28 | 8.10 | $8.24 | 3242 |
| 2026-01-27 | 8.17 | $8.33 | 6200 |
| 2026-01-26 | 8.25 | $8.36 | 4000 |
| 2026-01-23 | 8.34 | $8.50 | 3582 |
| 2026-01-22 | 8.41 | $8.38 | 3274 |
| 2026-01-21 | 8.56 | $8.49 | 2120 |
| 2026-01-20 | 8.70 | $8.12 | 600 |
| 2026-01-16 | 9.01 | $8.55 | 4500 |
| 2026-01-15 | 9.26 | $8.96 | 10600 |
| 2026-01-14 | 9.44 | $9.30 | 18136 |
| 2026-01-13 | 9.56 | $9.50 | 5800 |
| 2026-01-12 | 9.65 | $9.75 | 3400 |
| 2026-01-09 | 9.69 | $9.80 | 8463 |
| 2026-01-08 | 9.72 | $9.95 | 1100 |
| 2026-01-07 | 9.72 | $9.90 | 2600 |
| 2026-01-06 | 9.74 | $10.03 | 3500 |
| 2026-01-05 | 9.74 | $9.95 | 3500 |
| 2026-01-02 | 9.77 | $9.93 | 4202 |
| 2025-12-31 | 9.82 | $9.84 | 6000 |
| 2025-12-30 | 9.92 | $9.99 | 10600 |
| 2025-12-29 | 10.00 | $10.26 | 7600 |
| 2025-12-26 | 10.02 | $10.21 | 200 |
| 2025-12-24 | 10.07 | $10.21 | 1100 |
| 2025-12-23 | 10.14 | $10.33 | 1100 |
| 2025-12-22 | 10.19 | $10.49 | 300 |
| 2025-12-19 | 10.22 | $10.49 | 1700 |
| 2025-12-18 | 10.27 | $10.17 | 2400 |
| 2025-12-17 | 10.43 | $10.30 | 2600 |
| 2025-12-16 | 10.60 | $10.35 | 3200 |
| 2025-12-15 | 10.80 | $10.01 | 10100 |
| 2025-12-12 | 11.16 | $10.05 | 15600 |
| 2025-12-11 | 11.59 | $10.90 | 26700 |
| 2025-12-10 | 11.85 | $12.16 | 9900 |
| 2025-12-09 | 11.77 | $11.96 | 1000 |
| 2025-12-08 | 11.73 | $11.95 | 4600 |
| 2025-12-05 | 11.70 | $11.90 | 2000 |
| 2025-12-04 | 11.68 | $11.76 | 7700 |
| 2025-12-03 | 11.70 | $11.52 | 6400 |
| 2025-12-02 | 11.81 | $11.50 | 8700 |
| 2025-12-01 | 11.94 | $12.10 | 100 |
| 2025-11-28 | 11.93 | $12.10 | — |
| 2025-11-26 | 11.91 | $12.10 | 100 |
| 2025-11-25 | 11.89 | $12.10 | 1100 |
| 2025-11-24 | 11.86 | $11.97 | 2500 |
| 2025-11-21 | 11.88 | $12.15 | 1700 |
| 2025-11-20 | 11.85 | $11.89 | 10800 |
| 2025-11-19 | 11.91 | $12.00 | 2400 |
| 2025-11-18 | 11.94 | $12.07 | 5200 |
| 2025-11-17 | 11.96 | $12.09 | 4400 |
| 2025-11-14 | 11.98 | $12.35 | 8200 |
| 2025-11-13 | 11.94 | $12.14 | 6000 |
| 2025-11-12 | 11.95 | $12.17 | 3400 |
| 2025-11-11 | 11.96 | $12.25 | 2200 |
| 2025-11-10 | 11.96 | $11.99 | 22458 |
| 2025-11-07 | 12.05 | $11.91 | 10842 |
| 2025-11-06 | 12.18 | $12.12 | 1000 |
| 2025-11-05 | 12.28 | $12.12 | 200 |
| 2025-11-04 | 12.41 | $12.00 | 3300 |
| 2025-11-03 | 12.61 | $12.13 | 139 |
| 2025-10-31 | 12.81 | $12.39 | 2100 |
| 2025-10-30 | 12.98 | $12.71 | 2600 |
| 2025-10-29 | 13.08 | $13.04 | 3210 |
| 2025-10-28 | 13.10 | $13.28 | 1600 |
| 2025-10-27 | 13.05 | $13.37 | — |
| 2025-10-24 | 12.96 | $13.37 | 300 |
| 2025-10-23 | 12.85 | $13.02 | 400 |
| 2025-10-22 | 12.83 | $12.92 | 200 |
| 2025-10-21 | 12.83 | $12.76 | 100 |
| 2025-10-20 | 12.89 | $12.55 | 400 |
| 2025-10-17 | 13.02 | $12.86 | — |
| 2025-10-16 | 13.09 | $12.86 | 800 |
| 2025-10-15 | 13.17 | $12.91 | — |
| 2025-10-14 | 13.26 | $12.91 | 110 |
| 2025-10-13 | 13.36 | $12.88 | — |
| 2025-10-10 | 13.48 | $12.88 | 210 |
| 2025-10-09 | 13.63 | $13.52 | — |
| 2025-10-08 | 13.61 | $13.52 | — |
| 2025-10-07 | 13.57 | $13.52 | 1000 |
| 2025-10-06 | 13.52 | $13.40 | 39511 |
| 2025-10-03 | 13.50 | $13.49 | — |
| 2025-10-02 | 13.43 | $13.49 | 100 |
| 2025-10-01 | 13.34 | $13.31 | 100 |
| 2025-09-30 | 13.28 | $13.05 | 300 |
| 2025-09-29 | 13.28 | $13.24 | 100 |
| 2025-09-26 | 13.22 | $13.01 | — |
| 2025-09-25 | 13.21 | $13.01 | — |
| 2025-09-24 | 13.19 | $13.01 | — |
| 2025-09-23 | 13.17 | $13.01 | — |
| 2025-09-22 | 13.12 | $13.01 | 100 |
| 2025-09-19 | 13.07 | $13.01 | — |
| 2025-09-18 | 12.99 | $13.01 | 100 |
| 2025-09-17 | 12.89 | $13.06 | 100 |
| 2025-09-16 | 12.74 | $13.07 | 100 |
| 2025-09-15 | 12.56 | $13.22 | 200 |
| 2025-09-12 | 12.27 | $12.71 | 500 |
| 2025-09-11 | 12.09 | $12.96 | 50500 |
| 2025-09-10 | 11.78 | $11.67 | — |
| 2025-09-09 | 11.81 | $11.67 | 1400 |
| 2025-09-08 | 11.85 | $11.89 | 1000 |
| 2025-09-05 | 11.83 | $11.82 | — |
| 2025-09-04 | 11.82 | $11.82 | — |
| 2025-09-03 | 11.80 | $11.82 | 100 |
| 2025-09-02 | 11.78 | $11.60 | 1000 |
| 2025-08-29 | 11.83 | $11.71 | 100 |
| 2025-08-28 | 11.85 | $11.85 | — |
| 2025-08-27 | 11.82 | $11.85 | — |
| 2025-08-26 | 11.79 | $11.85 | 1300 |
| 2025-08-25 | 11.75 | $11.80 | 100 |
| 2025-08-22 | 11.71 | $11.62 | 100 |
| 2025-08-21 | 11.72 | $11.62 | 100 |
| 2025-08-20 | 11.73 | $11.62 | 100 |
| 2025-08-19 | 11.74 | $11.62 | 100 |
| 2025-08-18 | 11.74 | $11.62 | — |
| 2025-08-15 | 11.74 | $11.62 | — |
| 2025-08-14 | 11.75 | $11.62 | — |
| 2025-08-13 | 11.74 | $11.62 | 100 |
| 2025-08-12 | 11.74 | $11.59 | — |
| 2025-08-11 | 11.73 | $11.59 | — |
| 2025-08-08 | 11.73 | $11.59 | — |
| 2025-08-07 | 11.71 | $11.59 | 200 |
| 2025-08-06 | 11.69 | $11.60 | — |
| 2025-08-05 | 11.66 | $11.60 | — |
| 2025-08-04 | 11.61 | $11.60 | — |
| 2025-08-01 | 11.55 | $11.60 | — |
| 2025-07-31 | 11.47 | $11.60 | — |
| 2025-07-30 | 11.36 | $11.60 | 100 |
| 2025-07-29 | 11.23 | $11.68 | 100 |
| 2025-07-28 | 11.04 | $11.37 | 200 |
| 2025-07-25 | 10.91 | $11.11 | — |
| 2025-07-24 | 10.83 | $11.11 | 200 |
| 2025-07-23 | 10.73 | $10.90 | 270 |
| 2025-07-22 | 10.68 | $10.41 | — |
| 2025-07-21 | 10.77 | $10.41 | 100 |
| 2025-07-18 | 10.87 | $10.41 | 100 |
| 2025-07-17 | 11.00 | $10.98 | 200 |
| 2025-07-16 | 10.97 | $10.98 | 200 |
| 2025-07-15 | 10.94 | $10.98 | 200 |
| 2025-07-14 | 10.89 | $10.98 | 200 |
| 2025-07-11 | 10.84 | $10.94 | 100 |
| 2025-07-10 | 10.77 | $10.94 | — |
| 2025-07-09 | 10.70 | $10.94 | 100 |
| 2025-07-08 | 10.61 | $10.94 | 300 |
| 2025-07-07 | 10.49 | $10.45 | 100 |
| 2025-07-03 | 10.51 | $10.45 | — |
| 2025-07-02 | 10.53 | $10.45 | 100 |
| 2025-07-01 | 10.55 | $10.49 | — |
| 2025-06-30 | 10.56 | $10.49 | — |
| 2025-06-27 | 10.58 | $10.49 | — |
| 2025-06-26 | 10.60 | $10.49 | — |
| 2025-06-25 | 10.62 | $10.49 | 200 |
| 2025-06-24 | 10.65 | $10.48 | 1500 |
| 2025-06-23 | 10.68 | $10.52 | — |
| 2025-06-20 | 10.70 | $10.52 | 4850 |
| 2025-06-18 | 10.73 | $10.80 | 1900 |
| 2025-06-17 | 10.68 | $10.78 | 100 |
| 2025-06-16 | 10.61 | $10.61 | 364 |
| 2025-06-13 | 10.58 | $10.71 | 1950 |
| 2025-06-12 | 10.52 | $11.05 | 100 |
| 2025-06-11 | 10.32 | $11.09 | 1987 |
| 2025-06-10 | 10.08 | $9.81 | — |
| 2025-06-09 | 10.19 | $9.81 | — |
| 2025-06-06 | 10.32 | $9.81 | 1400 |
| 2025-06-05 | 10.47 | $9.86 | 300 |
| 2025-06-04 | 10.65 | $10.01 | — |
| 2025-06-03 | 10.81 | $10.01 | 1800 |
| 2025-06-02 | 11.01 | $10.72 | — |
| 2025-05-30 | 11.01 | $10.72 | — |
| 2025-05-29 | 11.02 | $10.72 | — |
| 2025-05-28 | 11.02 | $10.72 | — |
| 2025-05-27 | 11.01 | $10.72 | 100 |
| 2025-05-23 | 10.99 | $10.72 | — |
| 2025-05-22 | 10.96 | $10.72 | — |
| 2025-05-21 | 10.91 | $10.72 | — |
| 2025-05-20 | 10.85 | $10.72 | — |
| 2025-05-19 | 10.77 | $10.72 | — |
| 2025-05-16 | 10.66 | $10.72 | 1200 |
| 2025-05-15 | 10.53 | $10.32 | — |
| 2025-05-14 | 10.48 | $10.32 | 300 |
| 2025-05-13 | 10.42 | $10.53 | — |
| 2025-05-12 | 10.28 | $10.53 | 1115 |
| 2025-05-09 | 10.10 | $10.14 | — |
| 2025-05-08 | 9.99 | $10.14 | — |
| 2025-05-07 | 9.87 | $10.14 | — |
| 2025-05-06 | 9.71 | $10.14 | — |
| 2025-05-05 | 9.52 | $10.14 | — |
| 2025-05-02 | 9.28 | $10.14 | 100 |
| 2025-05-01 | 9.00 | $9.67 | 100 |
| 2025-04-30 | 8.81 | $9.42 | 1400 |
| 2025-04-29 | 8.66 | $9.18 | — |
| 2025-04-28 | 8.56 | $9.18 | — |
| 2025-04-25 | 8.46 | $9.18 | 200 |
| 2025-04-24 | 8.33 | $9.11 | 2500 |
| 2025-04-23 | 8.22 | $8.78 | 500 |
| 2025-04-22 | 8.20 | $8.65 | 5132 |
| 2025-04-21 | 8.23 | $8.62 | 3000 |
| 2025-04-17 | 8.29 | $8.67 | — |
| 2025-04-16 | 8.37 | $8.67 | — |
| 2025-04-15 | 8.47 | $8.67 | 3540 |
| 2025-04-14 | 8.62 | $8.87 | — |
| 2025-04-11 | 8.76 | $8.87 | — |
| 2025-04-10 | 8.94 | $8.87 | 500 |
| 2025-04-09 | 9.17 | $9.63 | 2322 |
| 2025-04-08 | 9.24 | $8.90 | 100 |
| 2025-04-07 | 9.56 | $8.90 | — |
| 2025-04-04 | 9.98 | $8.90 | 3700 |
| 2025-04-03 | 10.49 | $9.19 | 1700 |
| 2025-04-02 | 11.04 | $10.95 | — |
| 2025-04-01 | 11.15 | $10.95 | 200 |
| 2025-03-31 | 11.30 | $11.12 | 2230 |
| 2025-03-28 | 11.43 | $12.03 | — |
| 2025-03-27 | 11.31 | $12.03 | — |
| 2025-03-26 | 11.17 | $12.03 | 1700 |
| 2025-03-25 | 11.01 | $12.03 | 1700 |
| 2025-03-24 | 10.83 | $12.03 | 2200 |
| 2025-03-21 | 10.62 | $11.45 | 5400 |
| 2025-03-20 | 10.56 | $10.70 | 400 |
| 2025-03-19 | 10.74 | $10.70 | 1500 |
| 2025-03-18 | 10.97 | $10.70 | 200 |
| 2025-03-17 | 11.27 | $11.10 | 200 |
| 2025-03-14 | 11.53 | $11.42 | 2 |
| 2025-03-13 | 11.74 | $11.42 | 2 |
| 2025-03-12 | 12.02 | $11.42 | — |
| 2025-03-11 | 12.37 | $11.42 | 1100 |
| 2025-03-10 | 12.80 | $12.43 | — |
| 2025-03-07 | 13.01 | $12.43 | — |
| 2025-03-06 | 13.27 | $12.43 | 100 |
| 2025-03-05 | 13.59 | $12.43 | 100 |
| 2025-03-04 | 13.98 | $12.43 | 5500 |
| 2025-03-03 | 14.46 | $14.40 | — |
| 2025-02-28 | 14.41 | $14.40 | — |
| 2025-02-27 | 14.34 | $14.40 | — |
| 2025-02-26 | 14.25 | $14.40 | 100 |
| 2025-02-25 | 14.14 | $14.40 | 2800 |
| 2025-02-24 | 13.99 | $14.05 | — |
| 2025-02-21 | 13.92 | $14.05 | 300 |
| 2025-02-20 | 13.83 | $14.05 | — |
| 2025-02-19 | 13.72 | $14.05 | 300 |
| 2025-02-18 | 13.58 | $14.05 | 1365 |
| 2025-02-14 | 13.41 | $13.03 | — |
| 2025-02-13 | 13.52 | $13.03 | 400 |
| 2025-02-12 | 13.65 | $13.61 | 200 |
| 2025-02-11 | 13.63 | $13.61 | 200 |
| 2025-02-10 | 13.59 | $13.61 | 200 |
| 2025-02-07 | 13.54 | $13.61 | 200 |
| 2025-02-06 | 13.48 | $13.72 | — |
| 2025-02-05 | 13.37 | $13.72 | 6400 |
| 2025-02-04 | 13.22 | $13.28 | 100 |
| 2025-02-03 | 13.19 | $13.28 | — |
| 2025-01-31 | 13.14 | $13.28 | 100 |
| 2025-01-30 | 13.08 | $13.28 | — |
| 2025-01-29 | 13.01 | $13.28 | — |
| 2025-01-28 | 12.92 | $13.28 | 100 |
| 2025-01-27 | 12.80 | $13.28 | 1757 |
| 2025-01-24 | 12.67 | $13.21 | — |
| 2025-01-23 | 12.52 | $13.21 | 5230 |
| 2025-01-22 | 12.35 | $12.46 | 100 |
| 2025-01-21 | 12.38 | $12.46 | — |
| 2025-01-17 | 12.41 | $12.46 | — |
| 2025-01-16 | 12.46 | $12.46 | — |
| 2025-01-15 | 12.52 | $12.46 | 100 |
| 2025-01-14 | 12.59 | $12.46 | 100 |
| 2025-01-13 | 12.68 | $12.46 | — |
| 2025-01-10 | 12.79 | $12.46 | 100 |
| 2025-01-08 | 12.92 | $12.46 | 3000 |
| 2025-01-07 | 13.09 | $12.39 | 3200 |
| 2025-01-06 | 13.30 | $12.39 | 2309 |
| 2025-01-03 | 13.56 | $13.10 | — |
| 2025-01-02 | 13.64 | $13.10 | 1048 |
| 2024-12-31 | 13.73 | $13.35 | — |
| 2024-12-30 | 13.75 | $13.35 | — |
| 2024-12-27 | 13.77 | $13.35 | 100 |
| 2024-12-26 | 13.78 | $13.35 | — |
| 2024-12-24 | 13.78 | $13.35 | 100 |
| 2024-12-23 | 13.77 | $13.35 | 100 |
| 2024-12-20 | 13.75 | $13.35 | 977 |
| 2024-12-19 | 13.70 | $13.47 | 100 |
| 2024-12-18 | 13.59 | $13.47 | 100 |
| 2024-12-17 | 13.44 | $13.47 | 100 |
| 2024-12-16 | 13.25 | $13.47 | 100 |
| 2024-12-13 | 13.00 | $12.89 | 500 |
| 2024-12-12 | 12.87 | $12.89 | 500 |
| 2024-12-11 | 12.69 | $12.89 | 3981 |
| 2024-12-10 | 12.46 | $12.49 | 3661 |
| 2024-12-09 | 12.30 | $12.48 | 3291 |
| 2024-12-06 | 12.10 | $12.80 | 25200 |
| 2024-12-05 | 11.74 | $12.65 | 100 |
| 2024-12-04 | 11.34 | $11.50 | 100 |
| 2024-12-03 | 11.21 | $11.50 | 100 |
| 2024-12-02 | 11.04 | $11.50 | 1000 |
| 2024-11-29 | 10.83 | $11.12 | 2287 |
| 2024-11-27 | 10.70 | $10.52 | — |
| 2024-11-26 | 10.72 | $10.52 | — |
| 2024-11-25 | 10.74 | $10.52 | 5900 |
| 2024-11-22 | 10.76 | $10.58 | 500 |
| 2024-11-21 | 10.76 | $10.71 | 100 |
| 2024-11-20 | 10.72 | $10.60 | 3700 |
| 2024-11-19 | 10.70 | $10.60 | 3700 |
| 2024-11-18 | 10.67 | $10.60 | 3700 |
| 2024-11-15 | 10.62 | $10.60 | — |
| 2024-11-14 | 10.56 | $10.60 | — |
| 2024-11-13 | 10.49 | $10.60 | 3842 |
| 2024-11-12 | 10.39 | $10.25 | — |
| 2024-11-11 | 10.38 | $10.25 | — |
| 2024-11-08 | 10.36 | $10.25 | 100 |
| 2024-11-07 | 10.33 | $10.25 | 200 |
| 2024-11-06 | 10.28 | $10.25 | 100 |
| 2024-11-05 | 10.23 | $10.25 | 100 |
| 2024-11-04 | 10.16 | $10.25 | 2000 |
| 2024-11-01 | 10.07 | $10.22 | 600 |
| 2024-10-31 | 9.96 | $10.12 | 100 |
| 2024-10-30 | 9.86 | $10.12 | 100 |
| 2024-10-29 | 9.73 | $10.12 | — |
| 2024-10-28 | 9.57 | $10.12 | 100 |
| 2024-10-25 | 9.38 | $10.12 | 101 |
| 2024-10-24 | 9.15 | $9.20 | 200 |
| 2024-10-23 | 9.15 | $9.20 | — |
| 2024-10-22 | 9.16 | $9.20 | 2000 |
| 2024-10-21 | 9.17 | $9.15 | 4000 |
| 2024-10-18 | 9.20 | $9.22 | 4900 |
| 2024-10-17 | 9.22 | $9.30 | 800 |
| 2024-10-16 | 9.22 | $9.27 | — |
| 2024-10-15 | 9.23 | $9.27 | 5100 |
| 2024-10-14 | 9.24 | $9.24 | 1300 |
| 2024-10-11 | 9.27 | $9.24 | 9400 |
| 2024-10-10 | 9.30 | $9.30 | 2056 |
| 2024-10-09 | 9.32 | $9.28 | 3000 |
| 2024-10-08 | 9.35 | $9.40 | 800 |
| 2024-10-07 | 9.35 | $9.40 | — |
| 2024-10-04 | 9.35 | $9.40 | 800 |
| 2024-10-03 | 9.36 | $9.40 | 800 |
| 2024-10-02 | 9.36 | $9.30 | 4845 |
| 2024-10-01 | 9.40 | $9.26 | 5825 |
| 2024-09-30 | 9.46 | $9.28 | 2700 |
| 2024-09-27 | 9.52 | $9.37 | 3100 |
| 2024-09-26 | 9.57 | $9.52 | 500 |
| 2024-09-25 | 9.59 | $9.51 | 4400 |
| 2024-09-24 | 9.61 | $9.63 | 2800 |
| 2024-09-23 | 9.59 | $9.51 | 500 |
| 2024-09-20 | 9.60 | $9.51 | 900 |
| 2024-09-19 | 9.62 | $9.52 | — |
| 2024-09-18 | 9.64 | $9.52 | 100 |
| 2024-09-17 | 9.65 | $9.61 | 900 |
| 2024-09-16 | 9.64 | $9.90 | 100 |
| 2024-09-13 | 9.53 | $9.63 | 1500 |
| 2024-09-12 | 9.49 | $9.63 | 3350 |
| 2024-09-11 | 9.42 | $9.60 | — |
| 2024-09-10 | 9.36 | $9.60 | 521 |
| 2024-09-09 | 9.28 | $9.16 | — |
| 2024-09-06 | 9.31 | $9.16 | 200 |
| 2024-09-05 | 9.36 | $9.16 | 200 |
| 2024-09-04 | 9.41 | $9.16 | 200 |
| 2024-09-03 | 9.47 | $9.16 | 1000 |
| 2024-08-30 | 9.54 | $9.65 | 800 |
| 2024-08-29 | 9.47 | $9.65 | 800 |
| 2024-08-28 | 9.38 | $9.65 | 900 |
| 2024-08-27 | 9.26 | $9.35 | — |
| 2024-08-26 | 9.21 | $9.35 | 300 |
| 2024-08-23 | 9.15 | $9.52 | 500 |
| 2024-08-22 | 9.03 | $9.28 | 475 |
| 2024-08-21 | 8.94 | $9.26 | 300 |
| 2024-08-20 | 8.85 | $9.07 | 8808 |
| 2024-08-19 | 8.79 | $8.75 | 300 |
| 2024-08-16 | 8.82 | $8.75 | 300 |
| 2024-08-15 | 8.86 | $8.75 | 300 |
| 2024-08-14 | 8.91 | $8.75 | — |
| 2024-08-13 | 8.96 | $8.75 | — |
| 2024-08-12 | 9.03 | $8.75 | — |
| 2024-08-09 | 9.10 | $8.75 | — |
| 2024-08-08 | 9.19 | $8.75 | 300 |
| 2024-08-07 | 9.30 | $8.75 | 250 |
| 2024-08-06 | 9.42 | $8.74 | 790 |
| 2024-08-05 | 9.56 | $8.70 | 300 |
| 2024-08-02 | 9.74 | $8.70 | 400 |
| 2024-08-01 | 9.95 | $9.45 | 200 |
| 2024-07-31 | 9.96 | $9.45 | 200 |
| 2024-07-30 | 9.95 | $9.45 | 200 |
| 2024-07-29 | 9.93 | $9.45 | 200 |
| 2024-07-26 | 9.89 | $9.45 | 200 |
| 2024-07-25 | 9.83 | $9.45 | — |
| 2024-07-24 | 9.74 | $9.45 | — |
| 2024-07-23 | 9.61 | $9.45 | 200 |
| 2024-07-22 | 9.45 | $9.45 | 200 |
| 2024-07-19 | 9.23 | $9.45 | 200 |
| 2024-07-18 | 8.94 | $9.45 | 1725 |
| 2024-07-12 | 8.59 | $9.04 | 875 |
| 2024-07-10 | 8.27 | $8.80 | 25821 |
| 2024-07-09 | 7.95 | $8.83 | 200 |
| 2024-06-25 | 7.54 | $8.24 | 300 |
| 2024-06-24 | 7.23 | $8.26 | 2863 |
| 2024-06-20 | 6.83 | $8.12 | 100 |
| 2024-06-11 | 6.40 | $7.38 | 100 |
| 2024-06-04 | 6.10 | $6.23 | 300 |
| 2024-06-03 | 6.11 | $6.40 | 3350 |
| 2024-05-30 | 6.07 | $6.36 | 1550 |
| 2024-05-24 | 6.04 | $6.20 | 100 |
| 2024-05-15 | 6.06 | $6.25 | 100 |
| 2024-05-09 | 6.07 | $6.37 | 1100 |
| 2024-05-08 | 6.05 | $6.25 | 100 |
| 2024-05-03 | 6.08 | $6.21 | 2000 |
| 2024-05-02 | 6.13 | $6.29 | 1000 |
| 2024-05-01 | 6.17 | $6.23 | 1000 |
| 2024-04-29 | 6.24 | $6.67 | 500 |
| 2024-04-25 | 6.20 | $6.25 | 1000 |
| 2024-04-24 | 6.29 | $6.36 | 500 |
| 2024-04-23 | 6.38 | $6.47 | 1100 |
| 2024-04-22 | 6.45 | $6.17 | 2300 |
| 2024-04-19 | 6.65 | $6.58 | 2300 |
| 2024-04-18 | 6.76 | $6.85 | 1890 |
| 2024-04-17 | 6.81 | $6.59 | 1000 |
| 2024-04-16 | 6.96 | $6.35 | 2600 |
| 2024-04-15 | 7.23 | $6.60 | 2016 |
| 2024-04-12 | 7.48 | $6.36 | 7616 |
| 2024-04-09 | 7.86 | $7.14 | 1600 |
| 2024-04-08 | 8.08 | $7.25 | 100 |
| 2024-04-02 | 8.31 | $8.00 | 608 |
| 2024-03-27 | 8.34 | $8.22 | 24656 |
| 2024-03-26 | 8.31 | $8.30 | 603 |
| 2024-03-25 | 8.23 | $8.29 | 1255 |
| 2024-03-15 | 8.14 | $8.32 | 1500 |
| 2024-03-06 | 8.02 | $8.26 | 220 |
| 2024-03-05 | 7.88 | $8.30 | 363 |
| 2024-03-04 | 7.70 | $8.20 | 100 |
| 2024-02-29 | 7.51 | $7.85 | 1000 |
| 2024-02-27 | 7.38 | $7.45 | — |
| 2024-02-26 | 7.35 | $7.45 | — |
| 2024-02-23 | 7.32 | $7.45 | — |
| 2024-02-22 | 7.28 | $7.45 | — |
| 2024-02-21 | 7.22 | $7.45 | — |
| 2024-02-20 | 7.16 | $7.45 | — |
| 2024-02-16 | 7.09 | $7.45 | 100 |
| 2024-02-15 | 7.00 | $7.32 | — |
| 2024-02-14 | 6.93 | $7.32 | 200 |
| 2024-02-13 | 6.86 | $6.95 | — |
| 2024-02-12 | 6.88 | $6.95 | — |
| 2024-02-09 | 6.92 | $6.95 | — |
| 2024-02-08 | 6.97 | $6.95 | — |
| 2024-02-07 | 7.03 | $6.95 | — |
| 2024-02-06 | 7.10 | $6.95 | 2990 |
| 2024-02-05 | 7.20 | $6.87 | 1200 |
| 2024-02-02 | 7.34 | $7.14 | 400 |
| 2024-02-01 | 7.43 | $7.29 | 100 |
| 2024-01-31 | 7.49 | $7.51 | — |
| 2024-01-30 | 7.50 | $7.51 | — |
| 2024-01-29 | 7.50 | $7.51 | — |
| 2024-01-26 | 7.51 | $7.51 | — |
| 2024-01-25 | 7.51 | $7.51 | — |
| 2024-01-24 | 7.52 | $7.51 | — |
| 2024-01-23 | 7.53 | $7.51 | — |
| 2024-01-22 | 7.54 | $7.51 | — |
| 2024-01-19 | 7.55 | $7.51 | — |
| 2024-01-18 | 7.56 | $7.51 | — |
| 2024-01-17 | 7.56 | $7.51 | — |
| 2024-01-16 | 7.57 | $7.51 | — |
| 2024-01-12 | 7.58 | $7.51 | 5100 |
| 2024-01-11 | 7.59 | $7.47 | — |
| 2024-01-10 | 7.61 | $7.47 | — |
| 2024-01-09 | 7.63 | $7.47 | — |
| 2024-01-08 | 7.65 | $7.47 | — |
| 2024-01-05 | 7.67 | $7.47 | — |
| 2024-01-04 | 7.70 | $7.47 | — |
| 2024-01-03 | 7.72 | $7.47 | — |
| 2024-01-02 | 7.74 | $7.47 | — |
| 2023-12-29 | 7.76 | $7.47 | — |
| 2023-12-28 | 7.78 | $7.47 | — |
| 2023-12-27 | 7.79 | $7.47 | — |
| 2023-12-26 | 7.80 | $7.47 | — |
| 2023-12-22 | 7.80 | $7.47 | — |
| 2023-12-21 | 7.79 | $7.47 | — |
| 2023-12-20 | 7.77 | $7.47 | — |
| 2023-12-19 | 7.74 | $7.47 | — |
| 2023-12-18 | 7.69 | $7.47 | 6000 |
| 2023-12-15 | 7.61 | $7.43 | — |
| 2023-12-14 | 7.53 | $7.43 | — |
| 2023-12-13 | 7.41 | $7.43 | 100 |
| 2023-12-12 | 7.26 | $7.31 | — |
| 2023-12-11 | 7.10 | $7.31 | — |
| 2023-12-08 | 6.90 | $7.31 | 320 |
| 2023-12-07 | 6.65 | $6.90 | — |
| 2023-12-06 | 6.46 | $6.90 | 1580 |
| 2023-12-05 | 6.22 | $6.27 | — |
| 2023-12-04 | 6.13 | $6.27 | 1012 |
| 2023-12-01 | 6.01 | $6.12 | 100 |
| 2023-11-30 | 5.91 | $5.89 | — |
| 2023-11-29 | 5.86 | $5.89 | — |
| 2023-11-28 | 5.79 | $5.89 | — |
| 2023-11-27 | 5.70 | $5.89 | 100 |
| 2023-11-24 | 5.59 | $5.68 | — |
| 2023-11-22 | 5.51 | $5.68 | — |
| 2023-11-21 | 5.42 | $5.68 | — |
| 2023-11-20 | 5.31 | $5.68 | 200 |
| 2023-11-17 | 5.17 | $5.21 | — |
| 2023-11-16 | 5.15 | $5.21 | — |
| 2023-11-15 | 5.12 | $5.21 | — |
| 2023-11-14 | 5.09 | $5.21 | 200 |
| 2023-11-13 | 5.05 | $5.50 | 300 |
| 2023-11-10 | 4.92 | $4.96 | — |
| 2023-11-09 | 4.93 | $4.96 | — |
| 2023-11-08 | 4.94 | $4.96 | — |
| 2023-11-07 | 4.95 | $4.96 | — |
| 2023-11-06 | 4.98 | $4.96 | — |
| 2023-11-03 | 5.00 | $4.96 | — |
| 2023-11-02 | 5.04 | $4.96 | — |
| 2023-11-01 | 5.09 | $4.96 | — |
| 2023-10-31 | 5.14 | $4.96 | — |
| 2023-10-30 | 5.21 | $4.96 | — |
| 2023-10-27 | 5.30 | $4.96 | — |
| 2023-10-26 | 5.41 | $4.96 | 200 |
| 2023-10-25 | 5.54 | $5.55 | — |
| 2023-10-24 | 5.51 | $5.55 | — |
| 2023-10-23 | 5.47 | $5.55 | — |
| 2023-10-20 | 5.43 | $5.55 | — |
| 2023-10-19 | 5.37 | $5.55 | — |
| 2023-10-18 | 5.30 | $5.55 | — |
| 2023-10-17 | 5.22 | $5.55 | — |
| 2023-10-16 | 5.12 | $5.55 | 2350 |
| 2023-10-13 | 5.00 | $5.08 | — |
| 2023-10-12 | 5.00 | $5.08 | — |
| 2023-10-11 | 5.01 | $5.08 | 3400 |
| 2023-10-10 | 5.03 | $5.17 | — |
| 2023-10-09 | 5.02 | $5.17 | — |
| 2023-10-06 | 5.01 | $5.17 | — |
| 2023-10-05 | 5.01 | $5.17 | — |
| 2023-10-04 | 5.01 | $5.17 | — |
| 2023-10-03 | 5.01 | $5.17 | — |
| 2023-10-02 | 5.02 | $5.17 | — |
| 2023-09-29 | 5.04 | $5.17 | — |
| 2023-09-28 | 5.07 | $5.17 | — |
| 2023-09-27 | 5.10 | $5.17 | — |
| 2023-09-26 | 5.15 | $5.17 | 100 |
| 2023-09-25 | 5.22 | $5.17 | 100 |
| 2023-09-22 | 5.30 | $5.37 | — |
| 2023-09-21 | 5.35 | $5.37 | — |
| 2023-09-20 | 5.40 | $5.37 | — |
| 2023-09-19 | 5.48 | $5.37 | 1100 |
| 2023-09-18 | 5.57 | $5.27 | — |
| 2023-09-15 | 5.73 | $5.27 | 300 |
| 2023-09-14 | 5.91 | $5.86 | — |
| 2023-09-13 | 5.96 | $5.86 | — |
| 2023-09-12 | 6.01 | $5.86 | — |
| 2023-09-11 | 6.08 | $5.86 | 500 |
| 2023-09-08 | 6.16 | $6.14 | — |
| 2023-09-07 | 6.17 | $6.14 | — |
| 2023-09-06 | 6.18 | $6.14 | — |
| 2023-09-05 | 6.20 | $6.14 | — |
| 2023-09-01 | 6.22 | $6.14 | — |
| 2023-08-31 | 6.24 | $6.14 | — |
| 2023-08-30 | 6.27 | $6.14 | — |
| 2023-08-29 | 6.31 | $6.14 | — |
| 2023-08-28 | 6.35 | $6.14 | — |
| 2023-08-25 | 6.39 | $6.14 | — |
| 2023-08-24 | 6.45 | $6.14 | — |
| 2023-08-23 | 6.51 | $6.14 | — |
| 2023-08-22 | 6.59 | $6.14 | — |
| 2023-08-21 | 6.68 | $6.14 | — |
| 2023-08-18 | 6.78 | $6.14 | — |
| 2023-08-17 | 6.90 | $6.14 | — |
| 2023-08-16 | 7.03 | $6.14 | 100 |
| 2023-08-15 | 7.19 | $7.29 | — |
| 2023-08-14 | 7.01 | $7.29 | — |
| 2023-08-11 | 6.79 | $7.29 | — |
| 2023-08-10 | 6.50 | $7.29 | — |
| 2023-08-09 | 6.15 | $7.29 | — |
| 2023-07-20 | 5.72 | $7.29 | 200 |
| 2023-06-15 | 5.19 | $6.27 | 33336 |
| 2023-06-14 | 4.87 | $4.86 | — |
| 2023-06-13 | 4.93 | $4.86 | — |
| 2023-06-12 | 5.01 | $4.86 | — |
| 2023-06-09 | 5.11 | $4.86 | — |
| 2023-06-08 | 5.24 | $4.86 | — |
| 2023-05-30 | 5.40 | $4.86 | 100 |
| 2023-05-26 | 5.60 | $5.40 | 175 |
| 2023-05-25 | 5.67 | $5.40 | 100 |
| 2023-05-23 | 5.76 | $5.76 | — |
| 2023-05-22 | 5.75 | $5.76 | — |
| 2023-05-19 | 5.74 | $5.76 | — |
| 2023-05-18 | 5.73 | $5.76 | — |
| 2023-05-17 | 5.72 | $5.76 | — |
| 2023-05-16 | 5.71 | $5.76 | — |
| 2023-05-15 | 5.70 | $5.76 | — |
| 2023-05-12 | 5.69 | $5.76 | — |
| 2023-05-11 | 5.67 | $5.76 | — |
| 2023-05-10 | 5.66 | $5.76 | — |
| 2023-05-09 | 5.64 | $5.76 | — |
| 2023-05-08 | 5.62 | $5.76 | — |
| 2023-05-05 | 5.60 | $5.76 | — |
| 2023-05-04 | 5.58 | $5.76 | — |
| 2023-05-03 | 5.56 | $5.76 | — |
| 2023-05-02 | 5.54 | $5.76 | — |
| 2023-05-01 | 5.51 | $5.76 | — |
| 2023-04-28 | 5.49 | $5.76 | — |
| 2023-04-27 | 5.47 | $5.76 | — |
| 2023-04-26 | 5.44 | $5.76 | — |
| 2023-04-25 | 5.42 | $5.76 | — |
| 2023-04-24 | 5.40 | $5.76 | — |
| 2023-04-21 | 5.39 | $5.76 | — |
| 2023-04-20 | 5.38 | $5.76 | — |
| 2023-04-19 | 5.38 | $5.76 | — |
| 2023-04-18 | 5.38 | $5.76 | — |
| 2023-04-17 | 5.40 | $5.76 | — |
| 2023-04-14 | 5.43 | $5.76 | — |
| 2023-04-13 | 5.47 | $5.76 | — |
| 2023-04-12 | 5.54 | $5.76 | — |
| 2023-04-11 | 5.64 | $5.76 | — |
| 2023-04-10 | 5.76 | $5.76 | — |
| 2023-04-06 | 5.92 | $5.76 | — |
| 2023-04-05 | 6.13 | $5.76 | — |
| 2023-04-04 | 6.39 | $5.76 | — |
| 2023-04-03 | 6.72 | $5.76 | — |
| 2023-03-31 | 7.12 | $5.76 | 100 |
| 2023-03-30 | 7.62 | $7.65 | — |
| 2023-03-29 | 7.62 | $7.65 | — |
| 2023-03-28 | 7.63 | $7.65 | — |
| 2023-03-27 | 7.63 | $7.65 | — |
| 2023-03-24 | 7.64 | $7.65 | — |
| 2023-03-23 | 7.65 | $7.65 | — |
| 2023-03-22 | 7.66 | $7.65 | — |
| 2023-03-21 | 7.67 | $7.65 | — |
| 2023-03-20 | 7.68 | $7.65 | — |
| 2023-03-17 | 7.69 | $7.65 | — |
| 2023-03-16 | 7.70 | $7.65 | — |
| 2023-03-15 | 7.71 | $7.65 | — |
| 2023-03-14 | 7.72 | $7.65 | — |
| 2023-03-13 | 7.73 | $7.65 | — |
| 2023-03-10 | 7.74 | $7.65 | — |
| 2023-03-09 | 7.74 | $7.65 | — |
| 2023-03-08 | 7.75 | $7.65 | — |
| 2023-03-07 | 7.75 | $7.65 | — |
| 2023-03-06 | 7.75 | $7.65 | — |
| 2023-03-03 | 7.74 | $7.65 | — |
| 2023-03-02 | 7.73 | $7.65 | — |
| 2023-03-01 | 7.71 | $7.65 | — |
| 2023-02-28 | 7.67 | $7.65 | — |
| 2023-02-27 | 7.63 | $6.00 | 100 |
| 2023-02-24 | 8.09 | $7.65 | — |
| 2023-02-23 | 8.11 | $7.65 | — |
| 2023-02-22 | 8.14 | $7.65 | — |
| 2023-02-21 | 8.15 | $7.65 | — |
| 2023-02-17 | 8.16 | $7.65 | — |
| 2023-02-16 | 8.16 | $7.65 | — |
| 2023-02-15 | 8.14 | $7.65 | — |
| 2023-02-14 | 8.10 | $7.65 | — |
| 2023-02-13 | 8.04 | $7.65 | — |
| 2023-02-10 | 7.95 | $7.65 | — |
| 2023-02-09 | 7.83 | $7.65 | — |
| 2023-02-08 | 7.66 | $7.65 | — |
| 2023-02-07 | 7.44 | $7.65 | — |
| 2023-02-06 | 7.15 | $7.65 | — |
| 2023-02-03 | 6.79 | $7.65 | — |
| 2023-02-02 | 6.33 | $7.65 | 100 |
| 2023-02-01 | 5.77 | $7.45 | 200 |
| 2023-01-31 | 5.14 | $6.29 | 200 |
| 2023-01-30 | 4.74 | $4.74 | — |
| 2023-01-27 | 4.74 | $4.74 | — |
| 2023-01-26 | 4.74 | $4.74 | — |
| 2023-01-25 | 4.74 | $4.74 | — |
| 2023-01-24 | 4.74 | $4.74 | — |
| 2023-01-23 | 4.75 | $4.74 | — |
| 2023-01-20 | 4.75 | $4.74 | — |
| 2023-01-19 | 4.75 | $4.74 | — |
| 2023-01-18 | 4.75 | $4.74 | — |
| 2023-01-17 | 4.75 | $4.74 | — |
| 2023-01-13 | 4.75 | $4.74 | — |
| 2023-01-12 | 4.75 | $4.74 | — |
| 2023-01-11 | 4.76 | $4.74 | — |
| 2023-01-10 | 4.76 | $4.74 | — |
| 2023-01-09 | 4.76 | $4.74 | — |
| 2023-01-06 | 4.76 | $4.74 | — |
| 2023-01-05 | 4.76 | $4.74 | — |
| 2023-01-04 | 4.76 | $4.74 | — |
| 2023-01-03 | 4.77 | $4.74 | — |
| 2022-12-30 | 4.77 | $4.74 | — |
| 2022-12-29 | 4.77 | $4.74 | — |
| 2022-12-28 | 4.77 | $4.74 | — |
| 2022-12-27 | 4.77 | $4.74 | — |
| 2022-12-23 | 4.77 | $4.74 | — |
| 2022-12-22 | 4.77 | $4.74 | — |
| 2022-12-21 | 4.76 | $4.74 | — |
| 2022-12-20 | 4.76 | $4.74 | — |
| 2022-12-19 | 4.75 | $4.74 | — |
| 2022-12-16 | 4.74 | $4.74 | — |
| 2022-12-15 | 4.73 | $4.74 | — |
| 2022-12-14 | 4.72 | $4.74 | — |
| 2022-12-13 | 4.70 | $4.74 | — |
| 2022-12-12 | 4.68 | $4.74 | — |
| 2022-12-09 | 4.65 | $4.74 | 1000 |
| 2022-12-08 | 4.62 | $4.61 | — |
| 2022-12-07 | 4.62 | $4.61 | — |
| 2022-12-06 | 4.62 | $4.61 | — |
| 2022-12-05 | 4.62 | $4.61 | — |
| 2022-12-02 | 4.62 | $4.61 | — |
| 2022-12-01 | 4.62 | $4.61 | — |
| 2022-11-30 | 4.62 | $4.61 | — |
| 2022-11-29 | 4.62 | $4.61 | — |
| 2022-11-28 | 4.62 | $4.61 | — |
| 2022-11-25 | 4.63 | $4.61 | — |
| 2022-11-23 | 4.63 | $4.61 | — |
| 2022-11-22 | 4.63 | $4.61 | — |
| 2022-11-21 | 4.63 | $4.61 | — |
| 2022-11-18 | 4.63 | $4.61 | — |
| 2022-11-17 | 4.63 | $4.61 | — |
| 2022-11-16 | 4.63 | $4.61 | — |
| 2022-11-15 | 4.63 | $4.61 | — |
| 2022-11-14 | 4.63 | $4.61 | — |
| 2022-11-11 | 4.63 | $4.61 | — |
| 2022-11-10 | 4.63 | $4.61 | — |
| 2022-11-09 | 4.63 | $4.61 | — |
| 2022-11-08 | 4.63 | $4.61 | — |
| 2022-11-07 | 4.63 | $4.61 | — |
| 2022-11-04 | 4.63 | $4.61 | — |
| 2022-11-03 | 4.63 | $4.61 | — |
| 2022-11-02 | 4.63 | $4.61 | — |
| 2022-11-01 | 4.63 | $4.61 | — |
| 2022-10-31 | 4.62 | $4.61 | — |
| 2022-10-28 | 4.62 | $4.61 | — |
| 2022-10-27 | 4.62 | $4.61 | — |
| 2022-10-26 | 4.62 | $4.61 | — |
| 2022-10-25 | 4.62 | $4.61 | — |
| 2022-10-24 | 4.61 | $4.61 | — |
| 2022-10-21 | 4.61 | $4.61 | — |
| 2022-10-20 | 4.61 | $4.61 | — |
| 2022-10-19 | 4.60 | $4.61 | — |
| 2022-10-18 | 4.60 | $4.61 | — |
| 2022-10-17 | 4.59 | $4.61 | — |
| 2022-10-14 | 4.59 | $4.61 | — |
| 2022-10-13 | 4.58 | $4.61 | — |
| 2022-10-12 | 4.57 | $4.61 | — |
| 2022-10-11 | 4.57 | $4.61 | — |
| 2022-10-10 | 4.56 | $4.61 | — |
| 2022-10-07 | 4.55 | $4.61 | — |
| 2022-10-06 | 4.54 | $4.61 | — |
| 2022-10-05 | 4.54 | $4.61 | — |
| 2022-10-04 | 4.53 | $4.61 | — |
| 2022-10-03 | 4.52 | $4.61 | — |
| 2022-09-30 | 4.51 | $4.61 | — |
| 2022-09-29 | 4.51 | $4.61 | — |
| 2022-09-28 | 4.50 | $4.61 | — |
| 2022-09-27 | 4.50 | $4.61 | — |
| 2022-09-26 | 4.50 | $4.61 | — |
| 2022-09-23 | 4.50 | $4.61 | — |
| 2022-09-22 | 4.51 | $4.61 | — |
| 2022-09-21 | 4.52 | $4.61 | — |
| 2022-09-20 | 4.54 | $4.61 | — |
| 2022-09-19 | 4.56 | $4.61 | — |
| 2022-09-16 | 4.60 | $4.61 | — |
| 2022-09-15 | 4.65 | $4.61 | — |
| 2022-09-14 | 4.71 | $4.61 | — |
| 2022-09-13 | 4.79 | $4.61 | — |
| 2022-09-12 | 4.89 | $4.61 | 100 |
| 2022-09-09 | 5.01 | $4.98 | — |
| 2022-09-08 | 5.05 | $4.98 | — |
| 2022-09-07 | 5.09 | $4.98 | — |
| 2022-09-06 | 5.15 | $4.98 | — |
| 2022-09-02 | 5.23 | $4.98 | — |
| 2022-09-01 | 5.32 | $4.98 | 300 |
| 2022-08-31 | 5.43 | $5.42 | — |
| 2022-08-30 | 5.43 | $5.42 | — |
| 2022-08-29 | 5.43 | $5.42 | — |
| 2022-08-26 | 5.43 | $5.42 | — |
| 2022-08-25 | 5.43 | $5.42 | — |
| 2022-08-24 | 5.43 | $5.42 | — |
| 2022-08-23 | 5.43 | $5.42 | — |
| 2022-08-22 | 5.43 | $5.42 | — |
| 2022-08-19 | 5.44 | $5.42 | — |
| 2022-08-18 | 5.44 | $5.42 | — |
| 2022-08-17 | 5.44 | $5.42 | — |
| 2022-08-16 | 5.45 | $5.42 | — |
| 2022-08-15 | 5.46 | $5.42 | — |
| 2022-08-12 | 5.47 | $5.42 | — |
| 2022-08-11 | 5.48 | $5.42 | — |
| 2022-08-10 | 5.50 | $5.42 | — |
| 2022-08-09 | 5.52 | $5.42 | — |
| 2022-08-08 | 5.54 | $5.42 | — |
| 2022-08-05 | 5.57 | $5.42 | 1000 |
| 2022-08-04 | 5.61 | $5.57 | — |
| 2022-08-03 | 5.61 | $5.57 | — |
| 2022-08-02 | 5.60 | $5.57 | — |
| 2022-08-01 | 5.60 | $5.57 | — |
| 2022-07-29 | 5.60 | $5.57 | — |
| 2022-07-28 | 5.59 | $5.57 | — |
| 2022-07-27 | 5.59 | $5.57 | — |
| 2022-07-26 | 5.58 | $5.57 | — |
| 2022-07-25 | 5.58 | $5.57 | — |
| 2022-07-22 | 5.57 | $5.57 | — |
| 2022-07-21 | 5.56 | $5.57 | — |
| 2022-07-20 | 5.56 | $5.57 | — |
| 2022-07-19 | 5.55 | $5.57 | — |
| 2022-07-18 | 5.55 | $5.57 | — |
| 2022-07-15 | 5.55 | $5.57 | — |
| 2022-07-14 | 5.54 | $5.57 | — |
| 2022-07-13 | 5.54 | $5.57 | — |
| 2022-07-12 | 5.55 | $5.57 | 16040 |
| 2022-07-11 | 5.56 | $5.58 | 8400 |
| 2022-07-08 | 5.56 | $5.67 | — |
| 2022-07-07 | 5.55 | $5.67 | 500 |
| 2022-07-06 | 5.54 | $5.75 | — |
| 2022-07-05 | 5.50 | $5.75 | 100 |
| 2022-07-01 | 5.46 | $5.82 | — |
| 2022-06-30 | 5.40 | $5.82 | 200 |
| 2022-06-29 | 5.33 | $5.84 | 100 |
| 2022-06-28 | 5.25 | $5.45 | — |
| 2022-06-27 | 5.28 | $5.45 | — |
| 2022-06-24 | 5.32 | $5.45 | — |
| 2022-06-23 | 5.38 | $5.45 | — |
| 2022-06-22 | 5.47 | $5.45 | — |
| 2022-06-21 | 5.59 | $5.45 | — |
| 2022-06-17 | 5.74 | $5.45 | — |
| 2022-06-16 | 5.93 | $5.45 | — |
| 2022-06-15 | 6.17 | $5.45 | — |
| 2022-06-14 | 6.48 | $5.45 | 100 |
| 2022-06-13 | 6.85 | $6.99 | — |
| 2022-06-10 | 6.83 | $6.99 | — |
| 2022-06-09 | 6.80 | $6.99 | — |
| 2022-06-08 | 6.77 | $6.99 | — |
| 2022-06-07 | 6.74 | $6.99 | — |
| 2022-06-06 | 6.70 | $6.99 | — |
| 2022-06-03 | 6.67 | $6.99 | — |
| 2022-06-02 | 6.64 | $6.99 | — |
| 2022-06-01 | 6.61 | $6.99 | — |
| 2022-05-31 | 6.58 | $6.99 | — |
| 2022-05-27 | 6.55 | $6.99 | — |
| 2022-05-26 | 6.53 | $6.99 | — |
| 2022-05-25 | 6.51 | $6.99 | — |
| 2022-05-24 | 6.50 | $6.99 | — |
| 2022-05-23 | 6.50 | $6.99 | — |
| 2022-05-20 | 6.52 | $6.99 | — |
| 2022-05-19 | 6.55 | $6.99 | — |
| 2022-05-18 | 6.61 | $6.99 | 100 |
| 2022-05-17 | 6.70 | $6.89 | — |
| 2022-05-16 | 6.85 | $6.89 | — |
| 2022-05-13 | 7.05 | $6.89 | — |
| 2022-05-12 | 7.31 | $6.89 | 100 |
| 2022-05-11 | 7.64 | $6.20 | 5400 |
| 2022-05-10 | 8.28 | $6.54 | 10200 |
| 2022-05-09 | 8.95 | $9.12 | — |
| 2022-05-06 | 8.96 | $9.12 | — |
| 2022-05-05 | 8.98 | $9.12 | — |
| 2022-05-04 | 9.01 | $9.12 | — |
| 2022-05-03 | 9.05 | $9.12 | — |
| 2022-05-02 | 9.11 | $9.12 | — |
| 2022-04-29 | 9.18 | $9.12 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.71
2026-07-17
Close Price
$7.28
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.65
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.71 | $7.28 | 100 |
| 2026-07-16 | 56.25 | $7.35 | 100 |
| 2026-07-15 | 56.25 | $7.35 | 100 |
| 2026-07-14 | 56.25 | $7.35 | 14303 |
| 2026-07-13 | 51.16 | $7.17 | 20019 |
| 2026-07-10 | 64.17 | $7.50 | — |
| 2026-07-09 | 64.17 | $7.50 | 500 |
| 2026-07-08 | 64.17 | $7.50 | 3814 |
| 2026-07-07 | 63.20 | $7.46 | 3800 |
| 2026-07-06 | 60.93 | $7.37 | 100 |
| 2026-07-02 | 60.93 | $7.37 | 2083 |
| 2026-07-01 | 55.11 | $7.16 | 100 |
| 2026-06-30 | 55.11 | $7.16 | 100 |
| 2026-06-29 | 55.11 | $7.16 | 100 |
| 2026-06-26 | 55.11 | $7.16 | 742 |
| 2026-06-25 | 56.75 | $7.21 | 30 |
| 2026-06-24 | 56.75 | $7.21 | 100 |
| 2026-06-23 | 56.75 | $7.21 | 100 |
| 2026-06-22 | 56.75 | $7.21 | 100 |
| 2026-06-18 | 56.75 | $7.21 | 3900 |
| 2026-06-17 | 57.54 | $7.24 | 3000 |
| 2026-06-16 | 62.85 | $7.43 | 1200 |
| 2026-06-15 | 62.85 | $7.43 | 6100 |
| 2026-06-12 | 63.12 | $7.44 | 1000 |
| 2026-06-11 | 63.12 | $7.44 | 1000 |
| 2026-06-10 | 63.12 | $7.44 | 13600 |
| 2026-06-09 | 49.65 | $6.73 | 5897 |
| 2026-06-08 | 56.56 | $6.98 | — |
| 2026-06-05 | 56.56 | $6.98 | 200 |
| 2026-06-04 | 56.56 | $6.98 | 200 |
| 2026-06-03 | 37.45 | $6.34 | 100 |
| 2026-06-02 | 37.45 | $6.34 | 100 |
| 2026-06-01 | 37.45 | $6.34 | 100 |
| 2026-05-29 | 37.45 | $6.34 | 100 |
| 2026-05-28 | 37.45 | $6.34 | 100 |
| 2026-05-27 | 37.45 | $6.34 | 100 |
| 2026-05-26 | 37.45 | $6.34 | — |
| 2026-05-22 | 37.45 | $6.34 | 100 |
| 2026-05-21 | 37.45 | $6.34 | 100 |
| 2026-05-20 | 37.45 | $6.34 | 300 |
| 2026-05-19 | 56.53 | $7.16 | 100 |
| 2026-05-18 | 56.53 | $7.16 | 100 |
| 2026-05-15 | 56.53 | $7.16 | — |
| 2026-05-14 | 56.53 | $7.16 | 100 |
| 2026-05-13 | 56.53 | $7.16 | 100 |
| 2026-05-12 | 56.53 | $7.16 | 100 |
| 2026-05-11 | 56.53 | $7.16 | 1303 |
| 2026-05-08 | 54.77 | $7.07 | 200 |
| 2026-05-07 | 54.77 | $7.07 | — |
| 2026-05-06 | 54.77 | $7.07 | 200 |
| 2026-05-05 | 54.77 | $7.07 | 200 |
| 2026-05-04 | 54.77 | $7.07 | 3100 |
| 2026-05-01 | 53.30 | $6.98 | 6600 |
| 2026-04-30 | 50.59 | $6.82 | 4045 |
| 2026-04-29 | 55.99 | $7.10 | 200 |
| 2026-04-28 | 55.99 | $7.10 | 200 |
| 2026-04-27 | 55.99 | $7.10 | 5800 |
| 2026-04-24 | 53.88 | $6.96 | 3500 |
| 2026-04-23 | 54.77 | $7.01 | 100 |
| 2026-04-22 | 58.64 | $7.22 | 5906 |
| 2026-04-21 | 62.22 | $7.40 | 15100 |
| 2026-04-20 | 52.01 | $6.74 | — |
| 2026-04-17 | 52.01 | $6.74 | 4300 |
| 2026-04-16 | 49.00 | $6.58 | 4100 |
| 2026-04-15 | 47.23 | $6.49 | 5100 |
| 2026-04-14 | 35.97 | $6.01 | 13692 |
| 2026-04-13 | 36.74 | $6.06 | 200 |
| 2026-04-10 | 36.74 | $6.06 | 1805 |
| 2026-04-09 | 37.18 | $6.09 | 700 |
| 2026-04-08 | 38.78 | $6.20 | 104 |
| 2026-04-07 | 37.85 | $6.16 | 400 |
| 2026-04-06 | 39.85 | $6.30 | 400 |
| 2026-04-02 | 39.42 | $6.28 | 200 |
| 2026-04-01 | 39.42 | $6.28 | 400 |
| 2026-03-31 | 29.30 | $5.84 | 5906 |
| 2026-03-30 | 16.69 | $5.42 | 200 |
| 2026-03-27 | 16.69 | $5.42 | 833 |
| 2026-03-26 | 18.30 | $5.65 | 100 |
| 2026-03-25 | 19.98 | $5.86 | 400 |
| 2026-03-24 | 19.98 | $5.86 | 400 |
| 2026-03-23 | 22.26 | $6.12 | 300 |
| 2026-03-20 | 22.26 | $6.12 | 300 |
| 2026-03-19 | 22.26 | $6.12 | 725 |
| 2026-03-18 | 24.67 | $6.38 | 404 |
| 2026-03-17 | 26.22 | $6.53 | 100 |
| 2026-03-16 | 26.22 | $6.53 | — |
| 2026-03-13 | 26.22 | $6.53 | 205 |
| 2026-03-12 | 30.01 | $6.88 | 100 |
| 2026-03-11 | 30.01 | $6.88 | 100 |
| 2026-03-10 | 30.01 | $6.88 | 100 |
| 2026-03-09 | 27.71 | $6.79 | 252 |
| 2026-03-06 | 29.12 | $6.93 | 200 |
| 2026-03-05 | 29.12 | $6.93 | 200 |
| 2026-03-04 | 29.12 | $6.93 | 200 |
| 2026-03-03 | 29.12 | $6.93 | 700 |
| 2026-03-02 | 32.08 | $7.24 | 1257 |
| 2026-02-27 | 32.08 | $7.24 | 1920 |
| 2026-02-26 | 32.46 | $7.28 | 7100 |
| 2026-02-25 | 30.49 | $7.18 | 5412 |
| 2026-02-24 | 31.54 | $7.30 | 2400 |
| 2026-02-23 | 34.35 | $7.60 | 1200 |
| 2026-02-20 | 36.19 | $7.78 | 300 |
| 2026-02-19 | 28.74 | $7.41 | 506 |
| 2026-02-18 | 29.63 | $7.51 | 2323 |
| 2026-02-17 | 23.81 | $7.25 | 300 |
| 2026-02-13 | 26.09 | $7.54 | 9110 |
| 2026-02-12 | 28.42 | $7.80 | 10200 |
| 2026-02-11 | 30.40 | $8.00 | 1700 |
| 2026-02-10 | 31.76 | $8.13 | — |
| 2026-02-09 | 31.76 | $8.13 | — |
| 2026-02-06 | 31.76 | $8.13 | 200 |
| 2026-02-05 | 27.92 | $7.95 | 900 |
| 2026-02-04 | 28.17 | $7.98 | 8800 |
| 2026-02-03 | 28.25 | $7.99 | 1461 |
| 2026-02-02 | 30.48 | $8.26 | 2200 |
| 2026-01-30 | 24.61 | $7.98 | 5200 |
| 2026-01-29 | 26.27 | $8.20 | 2987 |
| 2026-01-28 | 26.58 | $8.24 | 3242 |
| 2026-01-27 | 27.26 | $8.33 | 6200 |
| 2026-01-26 | 27.49 | $8.36 | 4000 |
| 2026-01-23 | 28.53 | $8.50 | 3582 |
| 2026-01-22 | 26.25 | $8.38 | 3274 |
| 2026-01-21 | 27.00 | $8.49 | 2120 |
| 2026-01-20 | 19.68 | $8.12 | 600 |
| 2026-01-16 | 22.13 | $8.55 | 4500 |
| 2026-01-15 | 24.94 | $8.96 | 10600 |
| 2026-01-14 | 27.72 | $9.30 | 18136 |
| 2026-01-13 | 29.56 | $9.50 | 5800 |
| 2026-01-12 | 32.08 | $9.75 | 3400 |
| 2026-01-09 | 32.61 | $9.80 | 8463 |
| 2026-01-08 | 34.23 | $9.95 | 1100 |
| 2026-01-07 | 33.18 | $9.90 | 2600 |
| 2026-01-06 | 34.54 | $10.03 | 3500 |
| 2026-01-05 | 32.93 | $9.95 | 3500 |
| 2026-01-02 | 32.54 | $9.93 | 4202 |
| 2025-12-31 | 30.81 | $9.84 | 6000 |
| 2025-12-30 | 32.12 | $9.99 | 10600 |
| 2025-12-29 | 34.62 | $10.26 | 7600 |
| 2025-12-26 | 33.71 | $10.21 | 200 |
| 2025-12-24 | 33.71 | $10.21 | 1100 |
| 2025-12-23 | 34.76 | $10.33 | 1100 |
| 2025-12-22 | 36.18 | $10.49 | 300 |
| 2025-12-19 | 36.18 | $10.49 | 1700 |
| 2025-12-18 | 31.09 | $10.17 | 2400 |
| 2025-12-17 | 32.08 | $10.30 | 2600 |
| 2025-12-16 | 32.45 | $10.35 | 3200 |
| 2025-12-15 | 26.91 | $10.01 | 10100 |
| 2025-12-12 | 27.16 | $10.05 | 15600 |
| 2025-12-11 | 33.40 | $10.90 | 26700 |
| 2025-12-10 | 49.41 | $12.16 | 9900 |
| 2025-12-09 | 45.47 | $11.96 | 1000 |
| 2025-12-08 | 45.26 | $11.95 | 4600 |
| 2025-12-05 | 44.28 | $11.90 | 2000 |
| 2025-12-04 | 41.49 | $11.76 | 7700 |
| 2025-12-03 | 36.28 | $11.52 | 6400 |
| 2025-12-02 | 35.83 | $11.50 | 8700 |
| 2025-12-01 | 44.91 | $12.10 | 100 |
| 2025-11-28 | 44.91 | $12.10 | — |
| 2025-11-26 | 44.91 | $12.10 | 100 |
| 2025-11-25 | 44.91 | $12.10 | 1100 |
| 2025-11-24 | 42.33 | $11.97 | 2500 |
| 2025-11-21 | 45.10 | $12.15 | 1700 |
| 2025-11-20 | 39.67 | $11.89 | 10800 |
| 2025-11-19 | 41.32 | $12.00 | 2400 |
| 2025-11-18 | 42.38 | $12.07 | 5200 |
| 2025-11-17 | 42.67 | $12.09 | 4400 |
| 2025-11-14 | 46.72 | $12.35 | 8200 |
| 2025-11-13 | 42.54 | $12.14 | 6000 |
| 2025-11-12 | 43.00 | $12.17 | 3400 |
| 2025-11-11 | 44.20 | $12.25 | 2200 |
| 2025-11-10 | 38.91 | $11.99 | 22458 |
| 2025-11-07 | 37.17 | $11.91 | 10842 |
| 2025-11-06 | 40.02 | $12.12 | 1000 |
| 2025-11-05 | 40.02 | $12.12 | 200 |
| 2025-11-04 | 37.55 | $12.00 | 3300 |
| 2025-11-03 | 39.21 | $12.13 | 139 |
| 2025-10-31 | 42.80 | $12.39 | 2100 |
| 2025-10-30 | 47.93 | $12.71 | 2600 |
| 2025-10-29 | 54.31 | $13.04 | 3210 |
| 2025-10-28 | 59.81 | $13.28 | 1600 |
| 2025-10-27 | 62.05 | $13.37 | — |
| 2025-10-24 | 62.05 | $13.37 | 300 |
| 2025-10-23 | 56.31 | $13.02 | 400 |
| 2025-10-22 | 54.44 | $12.92 | 200 |
| 2025-10-21 | 51.27 | $12.76 | 100 |
| 2025-10-20 | 46.64 | $12.55 | 400 |
| 2025-10-17 | 53.81 | $12.86 | — |
| 2025-10-16 | 53.81 | $12.86 | 800 |
| 2025-10-15 | 55.04 | $12.91 | — |
| 2025-10-14 | 55.04 | $12.91 | 110 |
| 2025-10-13 | 54.47 | $12.88 | — |
| 2025-10-10 | 54.47 | $12.88 | 210 |
| 2025-10-09 | 71.82 | $13.52 | — |
| 2025-10-08 | 71.82 | $13.52 | — |
| 2025-10-07 | 71.82 | $13.52 | 1000 |
| 2025-10-06 | 70.30 | $13.40 | 39511 |
| 2025-10-03 | 73.11 | $13.49 | — |
| 2025-10-02 | 73.11 | $13.49 | 100 |
| 2025-10-01 | 71.02 | $13.31 | 100 |
| 2025-09-30 | 67.56 | $13.05 | 300 |
| 2025-09-29 | 73.67 | $13.24 | 100 |
| 2025-09-26 | 70.61 | $13.01 | — |
| 2025-09-25 | 70.61 | $13.01 | — |
| 2025-09-24 | 70.61 | $13.01 | — |
| 2025-09-23 | 70.61 | $13.01 | — |
| 2025-09-22 | 70.61 | $13.01 | 100 |
| 2025-09-19 | 70.61 | $13.01 | — |
| 2025-09-18 | 70.61 | $13.01 | 100 |
| 2025-09-17 | 71.88 | $13.06 | 100 |
| 2025-09-16 | 72.12 | $13.07 | 100 |
| 2025-09-15 | 75.82 | $13.22 | 200 |
| 2025-09-12 | 71.02 | $12.71 | 500 |
| 2025-09-11 | 78.25 | $12.96 | 50500 |
| 2025-09-10 | 56.61 | $11.67 | — |
| 2025-09-09 | 56.61 | $11.67 | 1400 |
| 2025-09-08 | 66.84 | $11.89 | 1000 |
| 2025-09-05 | 64.92 | $11.82 | — |
| 2025-09-04 | 64.92 | $11.82 | — |
| 2025-09-03 | 64.92 | $11.82 | 100 |
| 2025-09-02 | 58.45 | $11.60 | 1000 |
| 2025-08-29 | 64.07 | $11.71 | 100 |
| 2025-08-28 | 72.48 | $11.85 | — |
| 2025-08-27 | 72.48 | $11.85 | — |
| 2025-08-26 | 72.48 | $11.85 | 1300 |
| 2025-08-25 | 71.33 | $11.80 | 100 |
| 2025-08-22 | 66.53 | $11.62 | 100 |
| 2025-08-21 | 66.53 | $11.62 | 100 |
| 2025-08-20 | 66.53 | $11.62 | 100 |
| 2025-08-19 | 66.53 | $11.62 | 100 |
| 2025-08-18 | 66.53 | $11.62 | — |
| 2025-08-15 | 66.53 | $11.62 | — |
| 2025-08-14 | 66.53 | $11.62 | — |
| 2025-08-13 | 66.53 | $11.62 | 100 |
| 2025-08-12 | 65.90 | $11.59 | — |
| 2025-08-11 | 65.90 | $11.59 | — |
| 2025-08-08 | 65.90 | $11.59 | — |
| 2025-08-07 | 65.90 | $11.59 | 200 |
| 2025-08-06 | 66.24 | $11.60 | — |
| 2025-08-05 | 66.24 | $11.60 | — |
| 2025-08-04 | 66.24 | $11.60 | — |
| 2025-08-01 | 66.24 | $11.60 | — |
| 2025-07-31 | 66.24 | $11.60 | — |
| 2025-07-30 | 66.24 | $11.60 | 100 |
| 2025-07-29 | 68.31 | $11.68 | 100 |
| 2025-07-28 | 64.19 | $11.37 | 200 |
| 2025-07-25 | 60.07 | $11.11 | — |
| 2025-07-24 | 60.07 | $11.11 | 200 |
| 2025-07-23 | 56.40 | $10.90 | 270 |
| 2025-07-22 | 45.27 | $10.41 | — |
| 2025-07-21 | 45.27 | $10.41 | 100 |
| 2025-07-18 | 45.27 | $10.41 | 100 |
| 2025-07-17 | 60.74 | $10.98 | 200 |
| 2025-07-16 | 60.74 | $10.98 | 200 |
| 2025-07-15 | 60.74 | $10.98 | 200 |
| 2025-07-14 | 60.74 | $10.98 | 200 |
| 2025-07-11 | 59.95 | $10.94 | 100 |
| 2025-07-10 | 59.95 | $10.94 | — |
| 2025-07-09 | 59.95 | $10.94 | 100 |
| 2025-07-08 | 59.95 | $10.94 | 300 |
| 2025-07-07 | 50.02 | $10.45 | 100 |
| 2025-07-03 | 50.02 | $10.45 | — |
| 2025-07-02 | 50.02 | $10.45 | 100 |
| 2025-07-01 | 50.91 | $10.49 | — |
| 2025-06-30 | 50.91 | $10.49 | — |
| 2025-06-27 | 50.91 | $10.49 | — |
| 2025-06-26 | 50.91 | $10.49 | — |
| 2025-06-25 | 50.91 | $10.49 | 200 |
| 2025-06-24 | 50.74 | $10.48 | 1500 |
| 2025-06-23 | 51.41 | $10.52 | — |
| 2025-06-20 | 51.41 | $10.52 | 4850 |
| 2025-06-18 | 56.09 | $10.80 | 1900 |
| 2025-06-17 | 55.81 | $10.78 | 100 |
| 2025-06-16 | 53.48 | $10.61 | 364 |
| 2025-06-13 | 55.11 | $10.71 | 1950 |
| 2025-06-12 | 61.11 | $11.05 | 100 |
| 2025-06-11 | 61.86 | $11.09 | 1987 |
| 2025-06-10 | 39.02 | $9.81 | — |
| 2025-06-09 | 39.02 | $9.81 | — |
| 2025-06-06 | 39.02 | $9.81 | 1400 |
| 2025-06-05 | 39.82 | $9.86 | 300 |
| 2025-06-04 | 42.28 | $10.01 | — |
| 2025-06-03 | 42.28 | $10.01 | 1800 |
| 2025-06-02 | 57.50 | $10.72 | — |
| 2025-05-30 | 57.50 | $10.72 | — |
| 2025-05-29 | 57.50 | $10.72 | — |
| 2025-05-28 | 57.50 | $10.72 | — |
| 2025-05-27 | 57.50 | $10.72 | 100 |
| 2025-05-23 | 57.50 | $10.72 | — |
| 2025-05-22 | 57.50 | $10.72 | — |
| 2025-05-21 | 57.50 | $10.72 | — |
| 2025-05-20 | 57.50 | $10.72 | — |
| 2025-05-19 | 57.50 | $10.72 | — |
| 2025-05-16 | 57.50 | $10.72 | 1200 |
| 2025-05-15 | 51.96 | $10.32 | — |
| 2025-05-14 | 51.96 | $10.32 | 300 |
| 2025-05-13 | 55.38 | $10.53 | — |
| 2025-05-12 | 55.38 | $10.53 | 1115 |
| 2025-05-09 | 49.85 | $10.14 | — |
| 2025-05-08 | 49.85 | $10.14 | — |
| 2025-05-07 | 49.85 | $10.14 | — |
| 2025-05-06 | 49.85 | $10.14 | — |
| 2025-05-05 | 49.85 | $10.14 | — |
| 2025-05-02 | 49.85 | $10.14 | 100 |
| 2025-05-01 | 43.65 | $9.67 | 100 |
| 2025-04-30 | 39.91 | $9.42 | 1400 |
| 2025-04-29 | 36.03 | $9.18 | — |
| 2025-04-28 | 36.03 | $9.18 | — |
| 2025-04-25 | 36.03 | $9.18 | 200 |
| 2025-04-24 | 34.97 | $9.11 | 2500 |
| 2025-04-23 | 29.81 | $8.78 | 500 |
| 2025-04-22 | 27.67 | $8.65 | 5132 |
| 2025-04-21 | 27.18 | $8.62 | 3000 |
| 2025-04-17 | 27.47 | $8.67 | — |
| 2025-04-16 | 27.47 | $8.67 | — |
| 2025-04-15 | 27.47 | $8.67 | 3540 |
| 2025-04-14 | 28.53 | $8.87 | — |
| 2025-04-11 | 28.53 | $8.87 | — |
| 2025-04-10 | 28.53 | $8.87 | 500 |
| 2025-04-09 | 32.62 | $9.63 | 2322 |
| 2025-04-08 | 22.47 | $8.90 | 100 |
| 2025-04-07 | 22.47 | $8.90 | — |
| 2025-04-04 | 22.47 | $8.90 | 3700 |
| 2025-04-03 | 23.69 | $9.19 | 1700 |
| 2025-04-02 | 34.42 | $10.95 | — |
| 2025-04-01 | 34.42 | $10.95 | 200 |
| 2025-03-31 | 35.84 | $11.12 | 2230 |
| 2025-03-28 | 45.31 | $12.03 | — |
| 2025-03-27 | 45.31 | $12.03 | — |
| 2025-03-26 | 45.31 | $12.03 | 1700 |
| 2025-03-25 | 45.31 | $12.03 | 1700 |
| 2025-03-24 | 45.31 | $12.03 | 2200 |
| 2025-03-21 | 37.11 | $11.45 | 5400 |
| 2025-03-20 | 22.91 | $10.70 | 400 |
| 2025-03-19 | 22.91 | $10.70 | 1500 |
| 2025-03-18 | 22.91 | $10.70 | 200 |
| 2025-03-17 | 25.55 | $11.10 | 200 |
| 2025-03-14 | 28.00 | $11.42 | 2 |
| 2025-03-13 | 28.00 | $11.42 | 2 |
| 2025-03-12 | 28.00 | $11.42 | — |
| 2025-03-11 | 28.00 | $11.42 | 1100 |
| 2025-03-10 | 37.16 | $12.43 | — |
| 2025-03-07 | 37.16 | $12.43 | — |
| 2025-03-06 | 37.16 | $12.43 | 100 |
| 2025-03-05 | 37.16 | $12.43 | 100 |
| 2025-03-04 | 37.16 | $12.43 | 5500 |
| 2025-03-03 | 73.38 | $14.40 | — |
| 2025-02-28 | 73.38 | $14.40 | — |
| 2025-02-27 | 73.38 | $14.40 | — |
| 2025-02-26 | 73.38 | $14.40 | 100 |
| 2025-02-25 | 73.38 | $14.40 | 2800 |
| 2025-02-24 | 69.26 | $14.05 | — |
| 2025-02-21 | 69.26 | $14.05 | 300 |
| 2025-02-20 | 69.26 | $14.05 | — |
| 2025-02-19 | 69.26 | $14.05 | 300 |
| 2025-02-18 | 69.26 | $14.05 | 1365 |
| 2025-02-14 | 52.78 | $13.03 | — |
| 2025-02-13 | 52.78 | $13.03 | 400 |
| 2025-02-12 | 72.81 | $13.61 | 200 |
| 2025-02-11 | 72.81 | $13.61 | 200 |
| 2025-02-10 | 72.81 | $13.61 | 200 |
| 2025-02-07 | 72.81 | $13.61 | 200 |
| 2025-02-06 | 77.35 | $13.72 | — |
| 2025-02-05 | 77.35 | $13.72 | 6400 |
| 2025-02-04 | 70.78 | $13.28 | 100 |
| 2025-02-03 | 70.78 | $13.28 | — |
| 2025-01-31 | 70.78 | $13.28 | 100 |
| 2025-01-30 | 70.78 | $13.28 | — |
| 2025-01-29 | 70.78 | $13.28 | — |
| 2025-01-28 | 70.78 | $13.28 | 100 |
| 2025-01-27 | 70.78 | $13.28 | 1757 |
| 2025-01-24 | 69.81 | $13.21 | — |
| 2025-01-23 | 69.81 | $13.21 | 5230 |
| 2025-01-22 | 55.46 | $12.46 | 100 |
| 2025-01-21 | 55.46 | $12.46 | — |
| 2025-01-17 | 55.46 | $12.46 | — |
| 2025-01-16 | 55.46 | $12.46 | — |
| 2025-01-15 | 55.46 | $12.46 | 100 |
| 2025-01-14 | 55.46 | $12.46 | 100 |
| 2025-01-13 | 55.46 | $12.46 | — |
| 2025-01-10 | 55.46 | $12.46 | 100 |
| 2025-01-08 | 55.46 | $12.46 | 3000 |
| 2025-01-07 | 54.18 | $12.39 | 3200 |
| 2025-01-06 | 54.18 | $12.39 | 2309 |
| 2025-01-03 | 73.53 | $13.10 | — |
| 2025-01-02 | 73.53 | $13.10 | 1048 |
| 2024-12-31 | 82.94 | $13.35 | — |
| 2024-12-30 | 82.94 | $13.35 | — |
| 2024-12-27 | 82.94 | $13.35 | 100 |
| 2024-12-26 | 82.94 | $13.35 | — |
| 2024-12-24 | 82.94 | $13.35 | 100 |
| 2024-12-23 | 82.94 | $13.35 | 100 |
| 2024-12-20 | 82.94 | $13.35 | 977 |
| 2024-12-19 | 86.66 | $13.47 | 100 |
| 2024-12-18 | 86.66 | $13.47 | 100 |
| 2024-12-17 | 86.66 | $13.47 | 100 |
| 2024-12-16 | 86.66 | $13.47 | 100 |
| 2024-12-13 | 83.80 | $12.89 | 500 |
| 2024-12-12 | 83.80 | $12.89 | 500 |
| 2024-12-11 | 83.80 | $12.89 | 3981 |
| 2024-12-10 | 81.45 | $12.49 | 3661 |
| 2024-12-09 | 81.39 | $12.48 | 3291 |
| 2024-12-06 | 90.95 | $12.80 | 25200 |
| 2024-12-05 | 90.45 | $12.65 | 100 |
| 2024-12-04 | 84.03 | $11.50 | 100 |
| 2024-12-03 | 84.03 | $11.50 | 100 |
| 2024-12-02 | 84.03 | $11.50 | 1000 |
| 2024-11-29 | 80.27 | $11.12 | 2287 |
| 2024-11-27 | 69.51 | $10.52 | — |
| 2024-11-26 | 69.51 | $10.52 | — |
| 2024-11-25 | 69.51 | $10.52 | 5900 |
| 2024-11-22 | 72.92 | $10.58 | 500 |
| 2024-11-21 | 81.11 | $10.71 | 100 |
| 2024-11-20 | 79.24 | $10.60 | 3700 |
| 2024-11-19 | 79.24 | $10.60 | 3700 |
| 2024-11-18 | 79.24 | $10.60 | 3700 |
| 2024-11-15 | 79.24 | $10.60 | — |
| 2024-11-14 | 79.24 | $10.60 | — |
| 2024-11-13 | 79.24 | $10.60 | 3842 |
| 2024-11-12 | 72.96 | $10.25 | — |
| 2024-11-11 | 72.96 | $10.25 | — |
| 2024-11-08 | 72.96 | $10.25 | 100 |
| 2024-11-07 | 72.96 | $10.25 | 200 |
| 2024-11-06 | 72.96 | $10.25 | 100 |
| 2024-11-05 | 72.96 | $10.25 | 100 |
| 2024-11-04 | 72.96 | $10.25 | 2000 |
| 2024-11-01 | 72.46 | $10.22 | 600 |
| 2024-10-31 | 70.76 | $10.12 | 100 |
| 2024-10-30 | 70.76 | $10.12 | 100 |
| 2024-10-29 | 70.76 | $10.12 | — |
| 2024-10-28 | 70.76 | $10.12 | 100 |
| 2024-10-25 | 70.76 | $10.12 | 101 |
| 2024-10-24 | 47.65 | $9.20 | 200 |
| 2024-10-23 | 47.65 | $9.20 | — |
| 2024-10-22 | 47.65 | $9.20 | 2000 |
| 2024-10-21 | 45.65 | $9.15 | 4000 |
| 2024-10-18 | 48.10 | $9.22 | 4900 |
| 2024-10-17 | 51.07 | $9.30 | 800 |
| 2024-10-16 | 49.96 | $9.27 | — |
| 2024-10-15 | 49.96 | $9.27 | 5100 |
| 2024-10-14 | 48.93 | $9.24 | 1300 |
| 2024-10-11 | 48.93 | $9.24 | 9400 |
| 2024-10-10 | 50.83 | $9.30 | 2056 |
| 2024-10-09 | 50.22 | $9.28 | 3000 |
| 2024-10-08 | 54.05 | $9.40 | 800 |
| 2024-10-07 | 54.05 | $9.40 | — |
| 2024-10-04 | 54.05 | $9.40 | 800 |
| 2024-10-03 | 54.05 | $9.40 | 800 |
| 2024-10-02 | 51.54 | $9.30 | 4845 |
| 2024-10-01 | 50.51 | $9.26 | 5825 |
| 2024-09-30 | 51.03 | $9.28 | 2700 |
| 2024-09-27 | 53.35 | $9.37 | 3100 |
| 2024-09-26 | 57.49 | $9.52 | 500 |
| 2024-09-25 | 57.28 | $9.51 | 4400 |
| 2024-09-24 | 60.70 | $9.63 | 2800 |
| 2024-09-23 | 58.34 | $9.51 | 500 |
| 2024-09-20 | 58.34 | $9.51 | 900 |
| 2024-09-19 | 58.61 | $9.52 | — |
| 2024-09-18 | 58.61 | $9.52 | 100 |
| 2024-09-17 | 60.85 | $9.61 | 900 |
| 2024-09-16 | 68.94 | $9.90 | 100 |
| 2024-09-13 | 64.80 | $9.63 | 1500 |
| 2024-09-12 | 64.80 | $9.63 | 3350 |
| 2024-09-11 | 64.33 | $9.60 | — |
| 2024-09-10 | 64.33 | $9.60 | 521 |
| 2024-09-09 | 56.53 | $9.16 | — |
| 2024-09-06 | 56.53 | $9.16 | 200 |
| 2024-09-05 | 56.53 | $9.16 | 200 |
| 2024-09-04 | 56.53 | $9.16 | 200 |
| 2024-09-03 | 56.53 | $9.16 | 1000 |
| 2024-08-30 | 69.64 | $9.65 | 800 |
| 2024-08-29 | 69.64 | $9.65 | 800 |
| 2024-08-28 | 69.64 | $9.65 | 900 |
| 2024-08-27 | 65.43 | $9.35 | — |
| 2024-08-26 | 65.43 | $9.35 | 300 |
| 2024-08-23 | 70.42 | $9.52 | 500 |
| 2024-08-22 | 67.05 | $9.28 | 475 |
| 2024-08-21 | 66.75 | $9.26 | 300 |
| 2024-08-20 | 63.78 | $9.07 | 8808 |
| 2024-08-19 | 57.73 | $8.75 | 300 |
| 2024-08-16 | 57.73 | $8.75 | 300 |
| 2024-08-15 | 57.73 | $8.75 | 300 |
| 2024-08-14 | 57.73 | $8.75 | — |
| 2024-08-13 | 57.73 | $8.75 | — |
| 2024-08-12 | 57.73 | $8.75 | — |
| 2024-08-09 | 57.73 | $8.75 | — |
| 2024-08-08 | 57.73 | $8.75 | 300 |
| 2024-08-07 | 57.73 | $8.75 | 250 |
| 2024-08-06 | 57.59 | $8.74 | 790 |
| 2024-08-05 | 57.05 | $8.70 | 300 |
| 2024-08-02 | 57.05 | $8.70 | 400 |
| 2024-08-01 | 72.67 | $9.45 | 200 |
| 2024-07-31 | 72.67 | $9.45 | 200 |
| 2024-07-30 | 72.67 | $9.45 | 200 |
| 2024-07-29 | 72.67 | $9.45 | 200 |
| 2024-07-26 | 72.67 | $9.45 | 200 |
| 2024-07-25 | 72.67 | $9.45 | — |
| 2024-07-24 | 72.67 | $9.45 | — |
| 2024-07-23 | 72.67 | $9.45 | 200 |
| 2024-07-22 | 72.67 | $9.45 | 200 |
| 2024-07-19 | 72.67 | $9.45 | 200 |
| 2024-07-18 | 72.67 | $9.45 | 1725 |
| 2024-07-12 | 70.13 | $9.04 | 875 |
| 2024-07-10 | 68.50 | $8.80 | 25821 |
| 2024-07-09 | 68.95 | $8.83 | 200 |
| 2024-06-25 | 64.63 | $8.24 | 300 |
| 2024-06-24 | 64.92 | $8.26 | 2863 |
| 2024-06-20 | 63.84 | $8.12 | 100 |
| 2024-06-11 | 57.23 | $7.38 | 100 |
| 2024-06-04 | 41.41 | $6.23 | 300 |
| 2024-06-03 | 43.68 | $6.40 | 3350 |
| 2024-05-30 | 42.98 | $6.36 | 1550 |
| 2024-05-24 | 40.16 | $6.20 | 100 |
| 2024-05-15 | 40.76 | $6.25 | 100 |
| 2024-05-09 | 42.19 | $6.37 | 1100 |
| 2024-05-08 | 40.20 | $6.25 | 100 |
| 2024-05-03 | 39.53 | $6.21 | 2000 |
| 2024-05-02 | 40.38 | $6.29 | 1000 |
| 2024-05-01 | 39.46 | $6.23 | 1000 |
| 2024-04-29 | 44.25 | $6.67 | 500 |
| 2024-04-25 | 37.35 | $6.25 | 1000 |
| 2024-04-24 | 38.54 | $6.36 | 500 |
| 2024-04-23 | 39.74 | $6.47 | 1100 |
| 2024-04-22 | 34.45 | $6.17 | 2300 |
| 2024-04-19 | 38.88 | $6.58 | 2300 |
| 2024-04-18 | 42.27 | $6.85 | 1890 |
| 2024-04-17 | 37.26 | $6.59 | 1000 |
| 2024-04-16 | 32.09 | $6.35 | 2600 |
| 2024-04-15 | 34.94 | $6.60 | 2016 |
| 2024-04-12 | 29.20 | $6.36 | 7616 |
| 2024-04-09 | 40.12 | $7.14 | 1600 |
| 2024-04-08 | 42.24 | $7.25 | 100 |
| 2024-04-02 | 64.16 | $8.00 | 608 |
| 2024-03-27 | 75.01 | $8.22 | 24656 |
| 2024-03-26 | 79.66 | $8.30 | 603 |
| 2024-03-25 | 79.51 | $8.29 | 1255 |
| 2024-03-15 | 81.22 | $8.32 | 1500 |
| 2024-03-06 | 80.42 | $8.26 | 220 |
| 2024-03-05 | 82.66 | $8.30 | 363 |
| 2024-03-04 | 81.43 | $8.20 | 100 |
| 2024-02-29 | 75.71 | $7.85 | 1000 |
| 2024-02-27 | 63.49 | $7.45 | — |
| 2024-02-26 | 63.49 | $7.45 | — |
| 2024-02-23 | 63.49 | $7.45 | — |
| 2024-02-22 | 63.49 | $7.45 | — |
| 2024-02-21 | 63.49 | $7.45 | — |
| 2024-02-20 | 63.49 | $7.45 | — |
| 2024-02-16 | 63.49 | $7.45 | 100 |
| 2024-02-15 | 58.78 | $7.32 | — |
| 2024-02-14 | 58.78 | $7.32 | 200 |
| 2024-02-13 | 38.38 | $6.95 | — |
| 2024-02-12 | 38.38 | $6.95 | — |
| 2024-02-09 | 38.38 | $6.95 | — |
| 2024-02-08 | 38.38 | $6.95 | — |
| 2024-02-07 | 38.38 | $6.95 | — |
| 2024-02-06 | 38.38 | $6.95 | 2990 |
| 2024-02-05 | 33.11 | $6.87 | 1200 |
| 2024-02-02 | 45.60 | $7.14 | 400 |
| 2024-02-01 | 56.93 | $7.29 | 100 |
| 2024-01-31 | 87.06 | $7.51 | — |
| 2024-01-30 | 87.06 | $7.51 | — |
| 2024-01-29 | 87.06 | $7.51 | — |
| 2024-01-26 | 87.06 | $7.51 | — |
| 2024-01-25 | 87.06 | $7.51 | — |
| 2024-01-24 | 87.06 | $7.51 | — |
| 2024-01-23 | 87.06 | $7.51 | — |
| 2024-01-22 | 87.06 | $7.51 | — |
| 2024-01-19 | 87.06 | $7.51 | — |
| 2024-01-18 | 87.06 | $7.51 | — |
| 2024-01-17 | 87.06 | $7.51 | — |
| 2024-01-16 | 87.06 | $7.51 | — |
| 2024-01-12 | 87.06 | $7.51 | 5100 |
| 2024-01-11 | 86.39 | $7.47 | — |
| 2024-01-10 | 86.39 | $7.47 | — |
| 2024-01-09 | 86.39 | $7.47 | — |
| 2024-01-08 | 86.39 | $7.47 | — |
| 2024-01-05 | 86.39 | $7.47 | — |
| 2024-01-04 | 86.39 | $7.47 | — |
| 2024-01-03 | 86.39 | $7.47 | — |
| 2024-01-02 | 86.39 | $7.47 | — |
| 2023-12-29 | 86.39 | $7.47 | — |
| 2023-12-28 | 86.39 | $7.47 | — |
| 2023-12-27 | 86.39 | $7.47 | — |
| 2023-12-26 | 86.39 | $7.47 | — |
| 2023-12-22 | 86.39 | $7.47 | — |
| 2023-12-21 | 86.39 | $7.47 | — |
| 2023-12-20 | 86.39 | $7.47 | — |
| 2023-12-19 | 86.39 | $7.47 | — |
| 2023-12-18 | 86.39 | $7.47 | 6000 |
| 2023-12-15 | 86.09 | $7.43 | — |
| 2023-12-14 | 86.09 | $7.43 | — |
| 2023-12-13 | 86.09 | $7.43 | 100 |
| 2023-12-12 | 85.24 | $7.31 | — |
| 2023-12-11 | 85.24 | $7.31 | — |
| 2023-12-08 | 85.24 | $7.31 | 320 |
| 2023-12-07 | 82.06 | $6.90 | — |
| 2023-12-06 | 82.06 | $6.90 | 1580 |
| 2023-12-05 | 74.40 | $6.27 | — |
| 2023-12-04 | 74.40 | $6.27 | 1012 |
| 2023-12-01 | 71.81 | $6.12 | 100 |
| 2023-11-30 | 66.94 | $5.89 | — |
| 2023-11-29 | 66.94 | $5.89 | — |
| 2023-11-28 | 66.94 | $5.89 | — |
| 2023-11-27 | 66.94 | $5.89 | 100 |
| 2023-11-24 | 62.07 | $5.68 | — |
| 2023-11-22 | 62.07 | $5.68 | — |
| 2023-11-21 | 62.07 | $5.68 | — |
| 2023-11-20 | 62.07 | $5.68 | 200 |
| 2023-11-17 | 48.15 | $5.21 | — |
| 2023-11-16 | 48.15 | $5.21 | — |
| 2023-11-15 | 48.15 | $5.21 | — |
| 2023-11-14 | 48.15 | $5.21 | 200 |
| 2023-11-13 | 59.04 | $5.50 | 300 |
| 2023-11-10 | 31.71 | $4.96 | — |
| 2023-11-09 | 31.71 | $4.96 | — |
| 2023-11-08 | 31.71 | $4.96 | — |
| 2023-11-07 | 31.71 | $4.96 | — |
| 2023-11-06 | 31.71 | $4.96 | — |
| 2023-11-03 | 31.71 | $4.96 | — |
| 2023-11-02 | 31.71 | $4.96 | — |
| 2023-11-01 | 31.71 | $4.96 | — |
| 2023-10-31 | 31.71 | $4.96 | — |
| 2023-10-30 | 31.71 | $4.96 | — |
| 2023-10-27 | 31.71 | $4.96 | — |
| 2023-10-26 | 31.71 | $4.96 | 200 |
| 2023-10-25 | 52.32 | $5.55 | — |
| 2023-10-24 | 52.32 | $5.55 | — |
| 2023-10-23 | 52.32 | $5.55 | — |
| 2023-10-20 | 52.32 | $5.55 | — |
| 2023-10-19 | 52.32 | $5.55 | — |
| 2023-10-18 | 52.32 | $5.55 | — |
| 2023-10-17 | 52.32 | $5.55 | — |
| 2023-10-16 | 52.32 | $5.55 | 2350 |
| 2023-10-13 | 27.37 | $5.08 | — |
| 2023-10-12 | 27.37 | $5.08 | — |
| 2023-10-11 | 27.37 | $5.08 | 3400 |
| 2023-10-10 | 29.94 | $5.17 | — |
| 2023-10-09 | 29.94 | $5.17 | — |
| 2023-10-06 | 29.94 | $5.17 | — |
| 2023-10-05 | 29.94 | $5.17 | — |
| 2023-10-04 | 29.94 | $5.17 | — |
| 2023-10-03 | 29.94 | $5.17 | — |
| 2023-10-02 | 29.94 | $5.17 | — |
| 2023-09-29 | 29.94 | $5.17 | — |
| 2023-09-28 | 29.94 | $5.17 | — |
| 2023-09-27 | 29.94 | $5.17 | — |
| 2023-09-26 | 29.94 | $5.17 | 100 |
| 2023-09-25 | 29.94 | $5.17 | 100 |
| 2023-09-22 | 33.75 | $5.37 | — |
| 2023-09-21 | 33.75 | $5.37 | — |
| 2023-09-20 | 33.75 | $5.37 | — |
| 2023-09-19 | 33.75 | $5.37 | 1100 |
| 2023-09-18 | 30.13 | $5.27 | — |
| 2023-09-15 | 30.13 | $5.27 | 300 |
| 2023-09-14 | 42.49 | $5.86 | — |
| 2023-09-13 | 42.49 | $5.86 | — |
| 2023-09-12 | 42.49 | $5.86 | — |
| 2023-09-11 | 42.49 | $5.86 | 500 |
| 2023-09-08 | 50.50 | $6.14 | — |
| 2023-09-07 | 50.50 | $6.14 | — |
| 2023-09-06 | 50.50 | $6.14 | — |
| 2023-09-05 | 50.50 | $6.14 | — |
| 2023-09-01 | 50.50 | $6.14 | — |
| 2023-08-31 | 50.50 | $6.14 | — |
| 2023-08-30 | 50.50 | $6.14 | — |
| 2023-08-29 | 50.50 | $6.14 | — |
| 2023-08-28 | 50.50 | $6.14 | — |
| 2023-08-25 | 50.50 | $6.14 | — |
| 2023-08-24 | 50.50 | $6.14 | — |
| 2023-08-23 | 50.50 | $6.14 | — |
| 2023-08-22 | 50.50 | $6.14 | — |
| 2023-08-21 | 50.50 | $6.14 | — |
| 2023-08-18 | 50.50 | $6.14 | — |
| 2023-08-17 | 50.50 | $6.14 | — |
| 2023-08-16 | 50.50 | $6.14 | 100 |
| 2023-08-15 | 74.66 | $7.29 | — |
| 2023-08-14 | 74.66 | $7.29 | — |
| 2023-08-11 | 74.66 | $7.29 | — |
| 2023-08-10 | 74.66 | $7.29 | — |
| 2023-08-09 | 74.66 | $7.29 | — |
| 2023-07-20 | 74.66 | $7.29 | 200 |
| 2023-06-15 | 63.17 | $6.27 | 33336 |
| 2023-06-14 | 8.90 | $4.86 | — |
| 2023-06-13 | 8.90 | $4.86 | — |
| 2023-06-12 | 8.90 | $4.86 | — |
| 2023-06-09 | 8.90 | $4.86 | — |
| 2023-06-08 | 8.90 | $4.86 | — |
| 2023-05-30 | 8.90 | $4.86 | 100 |
| 2023-05-26 | 15.22 | $5.40 | 175 |
| 2023-05-25 | 15.22 | $5.40 | 100 |
| 2023-05-23 | 26.53 | $5.76 | — |
| 2023-05-22 | 26.53 | $5.76 | — |
| 2023-05-19 | 26.53 | $5.76 | — |
| 2023-05-18 | 26.53 | $5.76 | — |
| 2023-05-17 | 26.53 | $5.76 | — |
| 2023-05-16 | 26.53 | $5.76 | — |
| 2023-05-15 | 26.53 | $5.76 | — |
| 2023-05-12 | 26.53 | $5.76 | — |
| 2023-05-11 | 26.53 | $5.76 | — |
| 2023-05-10 | 26.53 | $5.76 | — |
| 2023-05-09 | 26.53 | $5.76 | — |
| 2023-05-08 | 26.53 | $5.76 | — |
| 2023-05-05 | 26.53 | $5.76 | — |
| 2023-05-04 | 26.53 | $5.76 | — |
| 2023-05-03 | 26.53 | $5.76 | — |
| 2023-05-02 | 26.53 | $5.76 | — |
| 2023-05-01 | 26.53 | $5.76 | — |
| 2023-04-28 | 26.53 | $5.76 | — |
| 2023-04-27 | 26.53 | $5.76 | — |
| 2023-04-26 | 26.53 | $5.76 | — |
| 2023-04-25 | 26.53 | $5.76 | — |
| 2023-04-24 | 26.53 | $5.76 | — |
| 2023-04-21 | 26.53 | $5.76 | — |
| 2023-04-20 | 26.53 | $5.76 | — |
| 2023-04-19 | 26.53 | $5.76 | — |
| 2023-04-18 | 26.53 | $5.76 | — |
| 2023-04-17 | 26.53 | $5.76 | — |
| 2023-04-14 | 26.53 | $5.76 | — |
| 2023-04-13 | 26.53 | $5.76 | — |
| 2023-04-12 | 26.53 | $5.76 | — |
| 2023-04-11 | 26.53 | $5.76 | — |
| 2023-04-10 | 26.53 | $5.76 | — |
| 2023-04-06 | 26.53 | $5.76 | — |
| 2023-04-05 | 26.53 | $5.76 | — |
| 2023-04-04 | 26.53 | $5.76 | — |
| 2023-04-03 | 26.53 | $5.76 | — |
| 2023-03-31 | 26.53 | $5.76 | 100 |
| 2023-03-30 | 63.98 | $7.65 | — |
| 2023-03-29 | 63.98 | $7.65 | — |
| 2023-03-28 | 63.98 | $7.65 | — |
| 2023-03-27 | 63.98 | $7.65 | — |
| 2023-03-24 | 63.98 | $7.65 | — |
| 2023-03-23 | 63.98 | $7.65 | — |
| 2023-03-22 | 63.98 | $7.65 | — |
| 2023-03-21 | 63.98 | $7.65 | — |
| 2023-03-20 | 63.98 | $7.65 | — |
| 2023-03-17 | 63.98 | $7.65 | — |
| 2023-03-16 | 63.98 | $7.65 | — |
| 2023-03-15 | 63.98 | $7.65 | — |
| 2023-03-14 | 63.98 | $7.65 | — |
| 2023-03-13 | 63.98 | $7.65 | — |
| 2023-03-10 | 63.98 | $7.65 | — |
| 2023-03-09 | 63.98 | $7.65 | — |
| 2023-03-08 | 63.98 | $7.65 | — |
| 2023-03-07 | 63.98 | $7.65 | — |
| 2023-03-06 | 63.98 | $7.65 | — |
| 2023-03-03 | 63.98 | $7.65 | — |
| 2023-03-02 | 63.98 | $7.65 | — |
| 2023-03-01 | 63.98 | $7.65 | — |
| 2023-02-28 | 63.98 | $7.65 | — |
| 2023-02-27 | 42.03 | $6.00 | 100 |
| 2023-02-24 | 99.80 | $7.65 | — |
| 2023-02-23 | 99.80 | $7.65 | — |
| 2023-02-22 | 99.80 | $7.65 | — |
| 2023-02-21 | 99.80 | $7.65 | — |
| 2023-02-17 | 99.80 | $7.65 | — |
| 2023-02-16 | 99.80 | $7.65 | — |
| 2023-02-15 | 99.80 | $7.65 | — |
| 2023-02-14 | 99.80 | $7.65 | — |
| 2023-02-13 | 99.80 | $7.65 | — |
| 2023-02-10 | 99.80 | $7.65 | — |
| 2023-02-09 | 99.80 | $7.65 | — |
| 2023-02-08 | 99.80 | $7.65 | — |
| 2023-02-07 | 99.80 | $7.65 | — |
| 2023-02-06 | 99.80 | $7.65 | — |
| 2023-02-03 | 99.80 | $7.65 | — |
| 2023-02-02 | 99.80 | $7.65 | 100 |
| 2023-02-01 | 99.78 | $7.45 | 200 |
| 2023-01-31 | 99.62 | $6.29 | 200 |
| 2023-01-30 | 79.22 | $4.74 | — |
| 2023-01-27 | 79.22 | $4.74 | — |
| 2023-01-26 | 79.22 | $4.74 | — |
| 2023-01-25 | 79.22 | $4.74 | — |
| 2023-01-24 | 79.22 | $4.74 | — |
| 2023-01-23 | 79.22 | $4.74 | — |
| 2023-01-20 | 79.22 | $4.74 | — |
| 2023-01-19 | 79.22 | $4.74 | — |
| 2023-01-18 | 79.22 | $4.74 | — |
| 2023-01-17 | 79.22 | $4.74 | — |
| 2023-01-13 | 79.22 | $4.74 | — |
| 2023-01-12 | 79.22 | $4.74 | — |
| 2023-01-11 | 79.22 | $4.74 | — |
| 2023-01-10 | 79.22 | $4.74 | — |
| 2023-01-09 | 79.22 | $4.74 | — |
| 2023-01-06 | 79.22 | $4.74 | — |
| 2023-01-05 | 79.22 | $4.74 | — |
| 2023-01-04 | 79.22 | $4.74 | — |
| 2023-01-03 | 79.22 | $4.74 | — |
| 2022-12-30 | 79.22 | $4.74 | — |
| 2022-12-29 | 79.22 | $4.74 | — |
| 2022-12-28 | 79.22 | $4.74 | — |
| 2022-12-27 | 79.22 | $4.74 | — |
| 2022-12-23 | 79.22 | $4.74 | — |
| 2022-12-22 | 79.22 | $4.74 | — |
| 2022-12-21 | 79.22 | $4.74 | — |
| 2022-12-20 | 79.22 | $4.74 | — |
| 2022-12-19 | 79.22 | $4.74 | — |
| 2022-12-16 | 79.22 | $4.74 | — |
| 2022-12-15 | 79.22 | $4.74 | — |
| 2022-12-14 | 79.22 | $4.74 | — |
| 2022-12-13 | 79.22 | $4.74 | — |
| 2022-12-12 | 79.22 | $4.74 | — |
| 2022-12-09 | 79.22 | $4.74 | 1000 |
| 2022-12-08 | 4.38 | $4.61 | — |
| 2022-12-07 | 4.38 | $4.61 | — |
| 2022-12-06 | 4.38 | $4.61 | — |
| 2022-12-05 | 4.38 | $4.61 | — |
| 2022-12-02 | 4.38 | $4.61 | — |
| 2022-12-01 | 4.38 | $4.61 | — |
| 2022-11-30 | 4.38 | $4.61 | — |
| 2022-11-29 | 4.38 | $4.61 | — |
| 2022-11-28 | 4.38 | $4.61 | — |
| 2022-11-25 | 4.38 | $4.61 | — |
| 2022-11-23 | 4.38 | $4.61 | — |
| 2022-11-22 | 4.38 | $4.61 | — |
| 2022-11-21 | 4.38 | $4.61 | — |
| 2022-11-18 | 4.38 | $4.61 | — |
| 2022-11-17 | 4.38 | $4.61 | — |
| 2022-11-16 | 4.38 | $4.61 | — |
| 2022-11-15 | 4.38 | $4.61 | — |
| 2022-11-14 | 4.38 | $4.61 | — |
| 2022-11-11 | 4.38 | $4.61 | — |
| 2022-11-10 | 4.38 | $4.61 | — |
| 2022-11-09 | 4.38 | $4.61 | — |
| 2022-11-08 | 4.38 | $4.61 | — |
| 2022-11-07 | 4.38 | $4.61 | — |
| 2022-11-04 | 4.38 | $4.61 | — |
| 2022-11-03 | 4.38 | $4.61 | — |
| 2022-11-02 | 4.38 | $4.61 | — |
| 2022-11-01 | 4.38 | $4.61 | — |
| 2022-10-31 | 4.38 | $4.61 | — |
| 2022-10-28 | 4.38 | $4.61 | — |
| 2022-10-27 | 4.38 | $4.61 | — |
| 2022-10-26 | 4.38 | $4.61 | — |
| 2022-10-25 | 4.38 | $4.61 | — |
| 2022-10-24 | 4.38 | $4.61 | — |
| 2022-10-21 | 4.38 | $4.61 | — |
| 2022-10-20 | 4.38 | $4.61 | — |
| 2022-10-19 | 4.38 | $4.61 | — |
| 2022-10-18 | 4.38 | $4.61 | — |
| 2022-10-17 | 4.38 | $4.61 | — |
| 2022-10-14 | 4.38 | $4.61 | — |
| 2022-10-13 | 4.38 | $4.61 | — |
| 2022-10-12 | 4.38 | $4.61 | — |
| 2022-10-11 | 4.38 | $4.61 | — |
| 2022-10-10 | 4.38 | $4.61 | — |
| 2022-10-07 | 4.38 | $4.61 | — |
| 2022-10-06 | 4.38 | $4.61 | — |
| 2022-10-05 | 4.38 | $4.61 | — |
| 2022-10-04 | 4.38 | $4.61 | — |
| 2022-10-03 | 4.38 | $4.61 | — |
| 2022-09-30 | 4.38 | $4.61 | — |
| 2022-09-29 | 4.38 | $4.61 | — |
| 2022-09-28 | 4.38 | $4.61 | — |
| 2022-09-27 | 4.38 | $4.61 | — |
| 2022-09-26 | 4.38 | $4.61 | — |
| 2022-09-23 | 4.38 | $4.61 | — |
| 2022-09-22 | 4.38 | $4.61 | — |
| 2022-09-21 | 4.38 | $4.61 | — |
| 2022-09-20 | 4.38 | $4.61 | — |
| 2022-09-19 | 4.38 | $4.61 | — |
| 2022-09-16 | 4.38 | $4.61 | — |
| 2022-09-15 | 4.38 | $4.61 | — |
| 2022-09-14 | 4.38 | $4.61 | — |
| 2022-09-13 | 4.38 | $4.61 | — |
| 2022-09-12 | 4.38 | $4.61 | 100 |
| 2022-09-09 | 7.36 | $4.98 | — |
| 2022-09-08 | 7.36 | $4.98 | — |
| 2022-09-07 | 7.36 | $4.98 | — |
| 2022-09-06 | 7.36 | $4.98 | — |
| 2022-09-02 | 7.36 | $4.98 | — |
| 2022-09-01 | 7.36 | $4.98 | 300 |
| 2022-08-31 | 17.87 | $5.42 | — |
| 2022-08-30 | 17.87 | $5.42 | — |
| 2022-08-29 | 17.87 | $5.42 | — |
| 2022-08-26 | 17.87 | $5.42 | — |
| 2022-08-25 | 17.87 | $5.42 | — |
| 2022-08-24 | 17.87 | $5.42 | — |
| 2022-08-23 | 17.87 | $5.42 | — |
| 2022-08-22 | 17.87 | $5.42 | — |
| 2022-08-19 | 17.87 | $5.42 | — |
| 2022-08-18 | 17.87 | $5.42 | — |
| 2022-08-17 | 17.87 | $5.42 | — |
| 2022-08-16 | 17.87 | $5.42 | — |
| 2022-08-15 | 17.87 | $5.42 | — |
| 2022-08-12 | 17.87 | $5.42 | — |
| 2022-08-11 | 17.87 | $5.42 | — |
| 2022-08-10 | 17.87 | $5.42 | — |
| 2022-08-09 | 17.87 | $5.42 | — |
| 2022-08-08 | 17.87 | $5.42 | — |
| 2022-08-05 | 17.99 | $5.42 | 1000 |
| 2022-08-04 | 22.13 | $5.57 | — |
| 2022-08-03 | 22.13 | $5.57 | — |
| 2022-08-02 | 22.13 | $5.57 | — |
| 2022-08-01 | 22.13 | $5.57 | — |
| 2022-07-29 | 22.13 | $5.57 | — |
| 2022-07-28 | 22.13 | $5.57 | — |
| 2022-07-27 | 22.13 | $5.57 | — |
| 2022-07-26 | 22.13 | $5.57 | — |
| 2022-07-25 | 22.13 | $5.57 | — |
| 2022-07-22 | 22.13 | $5.57 | — |
| 2022-07-21 | 22.13 | $5.57 | — |
| 2022-07-20 | 22.13 | $5.57 | — |
| 2022-07-19 | 22.13 | $5.57 | — |
| 2022-07-18 | 22.13 | $5.57 | — |
| 2022-07-15 | 22.13 | $5.57 | — |
| 2022-07-14 | 22.13 | $5.57 | — |
| 2022-07-13 | 22.13 | $5.57 | — |
| 2022-07-12 | 22.13 | $5.57 | 16040 |
| 2022-07-11 | 22.27 | $5.58 | 8400 |
| 2022-07-08 | 23.50 | $5.67 | — |
| 2022-07-07 | 23.50 | $5.67 | 500 |
| 2022-07-06 | 24.59 | $5.75 | — |
| 2022-07-05 | 24.59 | $5.75 | 100 |
| 2022-07-01 | 25.53 | $5.82 | — |
| 2022-06-30 | 25.53 | $5.82 | 200 |
| 2022-06-29 | 25.78 | $5.84 | 100 |
| 2022-06-28 | 9.08 | $5.45 | — |
| 2022-06-27 | 9.08 | $5.45 | — |
| 2022-06-24 | 9.08 | $5.45 | — |
| 2022-06-23 | 9.08 | $5.45 | — |
| 2022-06-22 | 9.08 | $5.45 | — |
| 2022-06-21 | 9.08 | $5.45 | — |
| 2022-06-17 | 9.08 | $5.45 | — |
| 2022-06-16 | 9.08 | $5.45 | — |
| 2022-06-15 | 9.08 | $5.45 | — |
| 2022-06-14 | 9.08 | $5.45 | 100 |
| 2022-06-13 | 19.40 | $6.99 | — |
| 2022-06-10 | 19.40 | $6.99 | — |
| 2022-06-09 | 19.40 | $6.99 | — |
| 2022-06-08 | 19.40 | $6.99 | — |
| 2022-06-07 | 19.40 | $6.99 | — |
| 2022-06-06 | 19.40 | $6.99 | — |
| 2022-06-03 | 19.40 | $6.99 | — |
| 2022-06-02 | 19.40 | $6.99 | — |
| 2022-06-01 | 19.40 | $6.99 | — |
| 2022-05-31 | 19.40 | $6.99 | — |
| 2022-05-27 | 19.40 | $6.99 | — |
| 2022-05-26 | 19.40 | $6.99 | — |
| 2022-05-25 | 19.40 | $6.99 | — |
| 2022-05-24 | 19.40 | $6.99 | — |
| 2022-05-23 | 19.40 | $6.99 | — |
| 2022-05-20 | 19.40 | $6.99 | — |
| 2022-05-19 | 19.40 | $6.99 | — |
| 2022-05-18 | 19.40 | $6.99 | 100 |
| 2022-05-17 | 16.97 | $6.89 | — |
| 2022-05-16 | 16.97 | $6.89 | — |
| 2022-05-13 | 16.97 | $6.89 | — |
| 2022-05-12 | 16.97 | $6.89 | 100 |
| 2022-05-11 | 0.00 | $6.20 | 5400 |
| 2022-05-10 | 0.00 | $6.54 | 10200 |
| 2022-05-09 | 0.00 | $9.12 | — |
| 2022-05-06 | 0.00 | $9.12 | — |
| 2022-05-05 | 0.00 | $9.12 | — |
| 2022-05-04 | 0.00 | $9.12 | — |
| 2022-05-03 | 0.00 | $9.12 | — |
| 2022-05-02 | 0.00 | $9.12 | — |
| 2022-04-29 | 0.00 | $9.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.71
2026-07-17
Close Price
$7.28
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.71 | $7.28 | 100 |
| 2026-07-16 | -44.12 | $7.35 | 100 |
| 2026-07-15 | -44.12 | $7.35 | 100 |
| 2026-07-14 | -50.00 | $7.35 | 14303 |
| 2026-07-13 | -97.37 | $7.17 | 20019 |
| 2026-07-10 | -10.53 | $7.50 | — |
| 2026-07-09 | -23.40 | $7.50 | 500 |
| 2026-07-08 | -12.50 | $7.50 | 3814 |
| 2026-07-07 | -17.05 | $7.46 | 3800 |
| 2026-07-06 | -27.27 | $7.37 | 100 |
| 2026-07-02 | -27.27 | $7.37 | 2083 |
| 2026-07-01 | -35.43 | $7.16 | 100 |
| 2026-06-30 | -35.43 | $7.16 | 100 |
| 2026-06-29 | -35.43 | $7.16 | 100 |
| 2026-06-26 | -35.43 | $7.16 | 742 |
| 2026-06-25 | -31.50 | $7.21 | 30 |
| 2026-06-24 | -31.50 | $7.21 | 100 |
| 2026-06-23 | -31.50 | $7.21 | 100 |
| 2026-06-22 | -31.50 | $7.21 | 100 |
| 2026-06-18 | -31.50 | $7.21 | 3900 |
| 2026-06-17 | -29.13 | $7.24 | 3000 |
| 2026-06-16 | -14.17 | $7.43 | 1200 |
| 2026-06-15 | -14.17 | $7.43 | 6100 |
| 2026-06-12 | -13.39 | $7.44 | 1000 |
| 2026-06-11 | -13.39 | $7.44 | 1000 |
| 2026-06-10 | -13.39 | $7.44 | 13600 |
| 2026-06-09 | -52.44 | $6.73 | 5897 |
| 2026-06-08 | -21.95 | $6.98 | — |
| 2026-06-05 | -21.95 | $6.98 | 200 |
| 2026-06-04 | -21.95 | $6.98 | 200 |
| 2026-06-03 | -100.00 | $6.34 | 100 |
| 2026-06-02 | -100.00 | $6.34 | 100 |
| 2026-06-01 | -100.00 | $6.34 | 100 |
| 2026-05-29 | -100.00 | $6.34 | 100 |
| 2026-05-28 | -100.00 | $6.34 | 100 |
| 2026-05-27 | -100.00 | $6.34 | 100 |
| 2026-05-26 | -100.00 | $6.34 | — |
| 2026-05-22 | -100.00 | $6.34 | 100 |
| 2026-05-21 | -100.00 | $6.34 | 100 |
| 2026-05-20 | -100.00 | $6.34 | 300 |
| 2026-05-19 | -15.00 | $7.16 | 100 |
| 2026-05-18 | -26.67 | $7.16 | 100 |
| 2026-05-15 | -26.67 | $7.16 | — |
| 2026-05-14 | -26.67 | $7.16 | 100 |
| 2026-05-13 | -26.67 | $7.16 | 100 |
| 2026-05-12 | -26.37 | $7.16 | 100 |
| 2026-05-11 | -17.27 | $7.16 | 1303 |
| 2026-05-08 | -23.74 | $7.07 | 200 |
| 2026-05-07 | -23.74 | $7.07 | — |
| 2026-05-06 | -23.74 | $7.07 | 200 |
| 2026-05-05 | -23.74 | $7.07 | 200 |
| 2026-05-04 | -23.74 | $7.07 | 3100 |
| 2026-05-01 | -30.22 | $6.98 | 6600 |
| 2026-04-30 | -41.73 | $6.82 | 4045 |
| 2026-04-29 | -21.58 | $7.10 | 200 |
| 2026-04-28 | -19.23 | $7.10 | 200 |
| 2026-04-27 | -15.15 | $7.10 | 5800 |
| 2026-04-24 | -22.22 | $6.96 | 3500 |
| 2026-04-23 | -19.70 | $7.01 | 100 |
| 2026-04-22 | -9.09 | $7.22 | 5906 |
| 2026-04-21 | 0.00 | $7.40 | 15100 |
| 2026-04-20 | -16.98 | $6.74 | — |
| 2026-04-17 | -16.98 | $6.74 | 4300 |
| 2026-04-16 | 0.00 | $6.58 | 4100 |
| 2026-04-15 | 0.00 | $6.49 | 5100 |
| 2026-04-14 | -46.85 | $6.01 | 13692 |
| 2026-04-13 | -42.34 | $6.06 | 200 |
| 2026-04-10 | -42.34 | $6.06 | 1805 |
| 2026-04-09 | -54.11 | $6.09 | 700 |
| 2026-04-08 | -46.58 | $6.20 | 104 |
| 2026-04-07 | -49.32 | $6.16 | 400 |
| 2026-04-06 | -39.73 | $6.30 | 400 |
| 2026-04-02 | -43.05 | $6.28 | 200 |
| 2026-04-01 | -43.05 | $6.28 | 400 |
| 2026-03-31 | -72.19 | $5.84 | 5906 |
| 2026-03-30 | -100.00 | $5.42 | 200 |
| 2026-03-27 | -100.00 | $5.42 | 833 |
| 2026-03-26 | -100.00 | $5.65 | 100 |
| 2026-03-25 | -100.00 | $5.86 | 400 |
| 2026-03-24 | -100.00 | $5.86 | 400 |
| 2026-03-23 | -100.00 | $6.12 | 300 |
| 2026-03-20 | -100.00 | $6.12 | 300 |
| 2026-03-19 | -100.00 | $6.12 | 725 |
| 2026-03-18 | -100.00 | $6.38 | 404 |
| 2026-03-17 | -100.00 | $6.53 | 100 |
| 2026-03-16 | -100.00 | $6.53 | — |
| 2026-03-13 | -100.00 | $6.53 | 205 |
| 2026-03-12 | -92.24 | $6.88 | 100 |
| 2026-03-11 | -92.56 | $6.88 | 100 |
| 2026-03-10 | -93.28 | $6.88 | 100 |
| 2026-03-09 | -100.00 | $6.79 | 252 |
| 2026-03-06 | -100.00 | $6.93 | 200 |
| 2026-03-05 | -100.00 | $6.93 | 200 |
| 2026-03-04 | -100.00 | $6.93 | 200 |
| 2026-03-03 | -100.00 | $6.93 | 700 |
| 2026-03-02 | -90.68 | $7.24 | 1257 |
| 2026-02-27 | -90.68 | $7.24 | 1920 |
| 2026-02-26 | -89.57 | $7.28 | 7100 |
| 2026-02-25 | -98.45 | $7.18 | 5412 |
| 2026-02-24 | -89.15 | $7.30 | 2400 |
| 2026-02-23 | -65.89 | $7.60 | 1200 |
| 2026-02-20 | -58.11 | $7.78 | 300 |
| 2026-02-19 | -83.11 | $7.41 | 506 |
| 2026-02-18 | -76.35 | $7.51 | 2323 |
| 2026-02-17 | -93.92 | $7.25 | 300 |
| 2026-02-13 | -100.00 | $7.54 | 9110 |
| 2026-02-12 | -100.00 | $7.80 | 10200 |
| 2026-02-11 | -95.54 | $8.00 | 1700 |
| 2026-02-10 | -88.75 | $8.13 | — |
| 2026-02-09 | -90.72 | $8.13 | — |
| 2026-02-06 | -91.13 | $8.13 | 200 |
| 2026-02-05 | -100.00 | $7.95 | 900 |
| 2026-02-04 | -98.58 | $7.98 | 8800 |
| 2026-02-03 | -99.52 | $7.99 | 1461 |
| 2026-02-02 | -86.54 | $8.26 | 2200 |
| 2026-01-30 | -100.00 | $7.98 | 5200 |
| 2026-01-29 | -95.88 | $8.20 | 2987 |
| 2026-01-28 | -94.37 | $8.24 | 3242 |
| 2026-01-27 | -90.54 | $8.33 | 6200 |
| 2026-01-26 | -89.19 | $8.36 | 4000 |
| 2026-01-23 | -82.88 | $8.50 | 3582 |
| 2026-01-22 | -88.29 | $8.38 | 3274 |
| 2026-01-21 | -84.39 | $8.49 | 2120 |
| 2026-01-20 | -100.00 | $8.12 | 600 |
| 2026-01-16 | -100.00 | $8.55 | 4500 |
| 2026-01-15 | -100.00 | $8.96 | 10600 |
| 2026-01-14 | -100.00 | $9.30 | 18136 |
| 2026-01-13 | -100.00 | $9.50 | 5800 |
| 2026-01-12 | -100.00 | $9.75 | 3400 |
| 2026-01-09 | -97.73 | $9.80 | 8463 |
| 2026-01-08 | -92.19 | $9.95 | 1100 |
| 2026-01-07 | -94.14 | $9.90 | 2600 |
| 2026-01-06 | -89.06 | $10.03 | 3500 |
| 2026-01-05 | -92.19 | $9.95 | 3500 |
| 2026-01-02 | -92.97 | $9.93 | 4202 |
| 2025-12-31 | -98.02 | $9.84 | 6000 |
| 2025-12-30 | -92.06 | $9.99 | 10600 |
| 2025-12-29 | -81.35 | $10.26 | 7600 |
| 2025-12-26 | -83.33 | $10.21 | 200 |
| 2025-12-24 | -83.33 | $10.21 | 1100 |
| 2025-12-23 | -78.57 | $10.33 | 1100 |
| 2025-12-22 | -72.22 | $10.49 | 300 |
| 2025-12-19 | -72.22 | $10.49 | 1700 |
| 2025-12-18 | -84.92 | $10.17 | 2400 |
| 2025-12-17 | -79.76 | $10.30 | 2600 |
| 2025-12-16 | -77.78 | $10.35 | 3200 |
| 2025-12-15 | -91.27 | $10.01 | 10100 |
| 2025-12-12 | -100.00 | $10.05 | 15600 |
| 2025-12-11 | -83.68 | $10.90 | 26700 |
| 2025-12-10 | -28.21 | $12.16 | 9900 |
| 2025-12-09 | -45.30 | $11.96 | 1000 |
| 2025-12-08 | -46.15 | $11.95 | 4600 |
| 2025-12-05 | -50.43 | $11.90 | 2000 |
| 2025-12-04 | -62.39 | $11.76 | 7700 |
| 2025-12-03 | -82.91 | $11.52 | 6400 |
| 2025-12-02 | -84.62 | $11.50 | 8700 |
| 2025-12-01 | -54.93 | $12.10 | 100 |
| 2025-11-28 | -58.44 | $12.10 | — |
| 2025-11-26 | -70.09 | $12.10 | 100 |
| 2025-11-25 | -79.49 | $12.10 | 1100 |
| 2025-11-24 | -87.82 | $11.97 | 2500 |
| 2025-11-21 | -76.73 | $12.15 | 1700 |
| 2025-11-20 | -93.08 | $11.89 | 10800 |
| 2025-11-19 | -93.84 | $12.00 | 2400 |
| 2025-11-18 | -89.04 | $12.07 | 5200 |
| 2025-11-17 | -87.67 | $12.09 | 4400 |
| 2025-11-14 | -69.86 | $12.35 | 8200 |
| 2025-11-13 | -84.25 | $12.14 | 6000 |
| 2025-11-12 | -82.19 | $12.17 | 3400 |
| 2025-11-11 | -76.71 | $12.25 | 2200 |
| 2025-11-10 | -94.52 | $11.99 | 22458 |
| 2025-11-07 | -100.00 | $11.91 | 10842 |
| 2025-11-06 | -86.21 | $12.12 | 1000 |
| 2025-11-05 | -87.50 | $12.12 | 200 |
| 2025-11-04 | -95.00 | $12.00 | 3300 |
| 2025-11-03 | -100.00 | $12.13 | 139 |
| 2025-10-31 | -100.00 | $12.39 | 2100 |
| 2025-10-30 | -71.68 | $12.71 | 2600 |
| 2025-10-29 | -42.48 | $13.04 | 3210 |
| 2025-10-28 | -21.24 | $13.28 | 1600 |
| 2025-10-27 | -13.27 | $13.37 | — |
| 2025-10-24 | -13.27 | $13.37 | 300 |
| 2025-10-23 | -44.25 | $13.02 | 400 |
| 2025-10-22 | -53.10 | $12.92 | 200 |
| 2025-10-21 | -67.26 | $12.76 | 100 |
| 2025-10-20 | -85.84 | $12.55 | 400 |
| 2025-10-17 | -77.65 | $12.86 | — |
| 2025-10-16 | -77.65 | $12.86 | 800 |
| 2025-10-15 | -95.31 | $12.91 | — |
| 2025-10-14 | -95.31 | $12.91 | 110 |
| 2025-10-13 | -100.00 | $12.88 | — |
| 2025-10-10 | -100.00 | $12.88 | 210 |
| 2025-10-09 | 0.00 | $13.52 | — |
| 2025-10-08 | 0.00 | $13.52 | — |
| 2025-10-07 | 0.00 | $13.52 | 1000 |
| 2025-10-06 | -4.95 | $13.40 | 39511 |
| 2025-10-03 | 0.00 | $13.49 | — |
| 2025-10-02 | 0.00 | $13.49 | 100 |
| 2025-10-01 | 0.00 | $13.31 | 100 |
| 2025-09-30 | -12.10 | $13.05 | 300 |
| 2025-09-29 | 0.00 | $13.24 | 100 |
| 2025-09-26 | -12.96 | $13.01 | — |
| 2025-09-25 | -12.96 | $13.01 | — |
| 2025-09-24 | -12.96 | $13.01 | — |
| 2025-09-23 | -12.96 | $13.01 | — |
| 2025-09-22 | -12.96 | $13.01 | 100 |
| 2025-09-19 | -12.96 | $13.01 | — |
| 2025-09-18 | -12.96 | $13.01 | 100 |
| 2025-09-17 | -9.88 | $13.06 | 100 |
| 2025-09-16 | -9.26 | $13.07 | 100 |
| 2025-09-15 | 0.00 | $13.22 | 200 |
| 2025-09-12 | -21.83 | $12.71 | 500 |
| 2025-09-11 | -4.23 | $12.96 | 50500 |
| 2025-09-10 | -77.42 | $11.67 | — |
| 2025-09-09 | -75.00 | $11.67 | 1400 |
| 2025-09-08 | -6.25 | $11.89 | 1000 |
| 2025-09-05 | -28.13 | $11.82 | — |
| 2025-09-04 | -28.13 | $11.82 | — |
| 2025-09-03 | -28.13 | $11.82 | 100 |
| 2025-09-02 | -96.88 | $11.60 | 1000 |
| 2025-08-29 | -62.50 | $11.71 | 100 |
| 2025-08-28 | -18.75 | $11.85 | — |
| 2025-08-27 | -18.75 | $11.85 | — |
| 2025-08-26 | -18.75 | $11.85 | 1300 |
| 2025-08-25 | 0.00 | $11.80 | 100 |
| 2025-08-22 | -16.22 | $11.62 | 100 |
| 2025-08-21 | -10.53 | $11.62 | 100 |
| 2025-08-20 | -10.17 | $11.62 | 100 |
| 2025-08-19 | -5.31 | $11.62 | 100 |
| 2025-08-18 | -4.72 | $11.62 | — |
| 2025-08-15 | -4.72 | $11.62 | — |
| 2025-08-14 | -4.72 | $11.62 | — |
| 2025-08-13 | -4.72 | $11.62 | 100 |
| 2025-08-12 | -7.09 | $11.59 | — |
| 2025-08-11 | -7.09 | $11.59 | — |
| 2025-08-08 | -7.09 | $11.59 | — |
| 2025-08-07 | -7.09 | $11.59 | 200 |
| 2025-08-06 | -6.30 | $11.60 | — |
| 2025-08-05 | -6.30 | $11.60 | — |
| 2025-08-04 | -6.30 | $11.60 | — |
| 2025-08-01 | -6.30 | $11.60 | — |
| 2025-07-31 | -6.30 | $11.60 | — |
| 2025-07-30 | -6.30 | $11.60 | 100 |
| 2025-07-29 | 0.00 | $11.68 | 100 |
| 2025-07-28 | 0.00 | $11.37 | 200 |
| 2025-07-25 | 0.00 | $11.11 | — |
| 2025-07-24 | 0.00 | $11.11 | 200 |
| 2025-07-23 | -14.04 | $10.90 | 270 |
| 2025-07-22 | -100.00 | $10.41 | — |
| 2025-07-21 | -100.00 | $10.41 | 100 |
| 2025-07-18 | -100.00 | $10.41 | 100 |
| 2025-07-17 | 0.00 | $10.98 | 200 |
| 2025-07-16 | 0.00 | $10.98 | 200 |
| 2025-07-15 | 0.00 | $10.98 | 200 |
| 2025-07-14 | 0.00 | $10.98 | 200 |
| 2025-07-11 | -18.33 | $10.94 | 100 |
| 2025-07-10 | -25.62 | $10.94 | — |
| 2025-07-09 | -21.53 | $10.94 | 100 |
| 2025-07-08 | -21.53 | $10.94 | 300 |
| 2025-07-07 | -55.56 | $10.45 | 100 |
| 2025-07-03 | -55.56 | $10.45 | — |
| 2025-07-02 | -55.56 | $10.45 | 100 |
| 2025-07-01 | -52.78 | $10.49 | — |
| 2025-06-30 | -52.78 | $10.49 | — |
| 2025-06-27 | -52.78 | $10.49 | — |
| 2025-06-26 | -52.78 | $10.49 | — |
| 2025-06-25 | -52.78 | $10.49 | 200 |
| 2025-06-24 | -53.47 | $10.48 | 1500 |
| 2025-06-23 | -50.69 | $10.52 | — |
| 2025-06-20 | -50.69 | $10.52 | 4850 |
| 2025-06-18 | -31.25 | $10.80 | 1900 |
| 2025-06-17 | -32.64 | $10.78 | 100 |
| 2025-06-16 | -44.44 | $10.61 | 364 |
| 2025-06-13 | -37.50 | $10.71 | 1950 |
| 2025-06-12 | -13.89 | $11.05 | 100 |
| 2025-06-11 | -11.11 | $11.09 | 1987 |
| 2025-06-10 | -100.00 | $9.81 | — |
| 2025-06-09 | -100.00 | $9.81 | — |
| 2025-06-06 | -100.00 | $9.81 | 1400 |
| 2025-06-05 | -100.00 | $9.86 | 300 |
| 2025-06-04 | -100.00 | $10.01 | — |
| 2025-06-03 | -100.00 | $10.01 | 1800 |
| 2025-06-02 | 0.00 | $10.72 | — |
| 2025-05-30 | 0.00 | $10.72 | — |
| 2025-05-29 | 0.00 | $10.72 | — |
| 2025-05-28 | 0.00 | $10.72 | — |
| 2025-05-27 | 0.00 | $10.72 | 100 |
| 2025-05-23 | 0.00 | $10.72 | — |
| 2025-05-22 | 0.00 | $10.72 | — |
| 2025-05-21 | 0.00 | $10.72 | — |
| 2025-05-20 | 0.00 | $10.72 | — |
| 2025-05-19 | 0.00 | $10.72 | — |
| 2025-05-16 | 0.00 | $10.72 | 1200 |
| 2025-05-15 | -10.94 | $10.32 | — |
| 2025-05-14 | -10.94 | $10.32 | 300 |
| 2025-05-13 | 0.00 | $10.53 | — |
| 2025-05-12 | 0.00 | $10.53 | 1115 |
| 2025-05-09 | 0.00 | $10.14 | — |
| 2025-05-08 | 0.00 | $10.14 | — |
| 2025-05-07 | 0.00 | $10.14 | — |
| 2025-05-06 | 0.00 | $10.14 | — |
| 2025-05-05 | 0.00 | $10.14 | — |
| 2025-05-02 | 0.00 | $10.14 | 100 |
| 2025-05-01 | -39.34 | $9.67 | 100 |
| 2025-04-30 | -59.77 | $9.42 | 1400 |
| 2025-04-29 | -69.14 | $9.18 | — |
| 2025-04-28 | -71.06 | $9.18 | — |
| 2025-04-25 | -78.30 | $9.18 | 200 |
| 2025-04-24 | -80.22 | $9.11 | 2500 |
| 2025-04-23 | -89.29 | $8.78 | 500 |
| 2025-04-22 | -92.86 | $8.65 | 5132 |
| 2025-04-21 | -93.68 | $8.62 | 3000 |
| 2025-04-17 | -92.31 | $8.67 | — |
| 2025-04-16 | -92.31 | $8.67 | — |
| 2025-04-15 | -92.31 | $8.67 | 3540 |
| 2025-04-14 | -86.81 | $8.87 | — |
| 2025-04-11 | -86.81 | $8.87 | — |
| 2025-04-10 | -86.81 | $8.87 | 500 |
| 2025-04-09 | -65.93 | $9.63 | 2322 |
| 2025-04-08 | -85.99 | $8.90 | 100 |
| 2025-04-07 | -87.89 | $8.90 | — |
| 2025-04-04 | -87.89 | $8.90 | 3700 |
| 2025-04-03 | -100.00 | $9.19 | 1700 |
| 2025-04-02 | -86.84 | $10.95 | — |
| 2025-04-01 | -86.84 | $10.95 | 200 |
| 2025-03-31 | -77.89 | $11.12 | 2230 |
| 2025-03-28 | -64.05 | $12.03 | — |
| 2025-03-27 | -64.05 | $12.03 | — |
| 2025-03-26 | -64.05 | $12.03 | 1700 |
| 2025-03-25 | -64.05 | $12.03 | 1700 |
| 2025-03-24 | -64.05 | $12.03 | 2200 |
| 2025-03-21 | -79.73 | $11.45 | 5400 |
| 2025-03-20 | -100.00 | $10.70 | 400 |
| 2025-03-19 | -100.00 | $10.70 | 1500 |
| 2025-03-18 | -100.00 | $10.70 | 200 |
| 2025-03-17 | -100.00 | $11.10 | 200 |
| 2025-03-14 | -100.00 | $11.42 | 2 |
| 2025-03-13 | -100.00 | $11.42 | 2 |
| 2025-03-12 | -100.00 | $11.42 | — |
| 2025-03-11 | -100.00 | $11.42 | 1100 |
| 2025-03-10 | -100.00 | $12.43 | — |
| 2025-03-07 | -100.00 | $12.43 | — |
| 2025-03-06 | -100.00 | $12.43 | 100 |
| 2025-03-05 | -100.00 | $12.43 | 100 |
| 2025-03-04 | -100.00 | $12.43 | 5500 |
| 2025-03-03 | 0.00 | $14.40 | — |
| 2025-02-28 | 0.00 | $14.40 | — |
| 2025-02-27 | 0.00 | $14.40 | — |
| 2025-02-26 | 0.00 | $14.40 | 100 |
| 2025-02-25 | 0.00 | $14.40 | 2800 |
| 2025-02-24 | 0.00 | $14.05 | — |
| 2025-02-21 | 0.00 | $14.05 | 300 |
| 2025-02-20 | 0.00 | $14.05 | — |
| 2025-02-19 | 0.00 | $14.05 | 300 |
| 2025-02-18 | 0.00 | $14.05 | 1365 |
| 2025-02-14 | -56.15 | $13.03 | — |
| 2025-02-13 | -56.15 | $13.03 | 400 |
| 2025-02-12 | -11.54 | $13.61 | 200 |
| 2025-02-11 | -11.54 | $13.61 | 200 |
| 2025-02-10 | -11.54 | $13.61 | 200 |
| 2025-02-07 | -11.54 | $13.61 | 200 |
| 2025-02-06 | -2.74 | $13.72 | — |
| 2025-02-05 | -2.74 | $13.72 | 6400 |
| 2025-02-04 | 0.00 | $13.28 | 100 |
| 2025-02-03 | 0.00 | $13.28 | — |
| 2025-01-31 | 0.00 | $13.28 | 100 |
| 2025-01-30 | -6.67 | $13.28 | — |
| 2025-01-29 | -6.67 | $13.28 | — |
| 2025-01-28 | -6.67 | $13.28 | 100 |
| 2025-01-27 | -6.67 | $13.28 | 1757 |
| 2025-01-24 | -13.33 | $13.21 | — |
| 2025-01-23 | -13.33 | $13.21 | 5230 |
| 2025-01-22 | -84.76 | $12.46 | 100 |
| 2025-01-21 | -86.32 | $12.46 | — |
| 2025-01-17 | -86.32 | $12.46 | — |
| 2025-01-16 | -86.32 | $12.46 | — |
| 2025-01-15 | -86.32 | $12.46 | 100 |
| 2025-01-14 | -86.32 | $12.46 | 100 |
| 2025-01-13 | -86.32 | $12.46 | — |
| 2025-01-10 | -86.32 | $12.46 | 100 |
| 2025-01-08 | -86.32 | $12.46 | 3000 |
| 2025-01-07 | -100.00 | $12.39 | 3200 |
| 2025-01-06 | -100.00 | $12.39 | 2309 |
| 2025-01-03 | -34.91 | $13.10 | — |
| 2025-01-02 | -18.78 | $13.10 | 1048 |
| 2024-12-31 | -6.09 | $13.35 | — |
| 2024-12-30 | -6.09 | $13.35 | — |
| 2024-12-27 | -4.67 | $13.35 | 100 |
| 2024-12-26 | -4.07 | $13.35 | — |
| 2024-12-24 | -4.07 | $13.35 | 100 |
| 2024-12-23 | -4.05 | $13.35 | 100 |
| 2024-12-20 | -4.05 | $13.35 | 977 |
| 2024-12-19 | 0.00 | $13.47 | 100 |
| 2024-12-18 | 0.00 | $13.47 | 100 |
| 2024-12-17 | 0.00 | $13.47 | 100 |
| 2024-12-16 | 0.00 | $13.47 | 100 |
| 2024-12-13 | -0.83 | $12.89 | 500 |
| 2024-12-12 | -0.83 | $12.89 | 500 |
| 2024-12-11 | -0.53 | $12.89 | 3981 |
| 2024-12-10 | -11.17 | $12.49 | 3661 |
| 2024-12-09 | -11.44 | $12.48 | 3291 |
| 2024-12-06 | 0.00 | $12.80 | 25200 |
| 2024-12-05 | 0.00 | $12.65 | 100 |
| 2024-12-04 | 0.00 | $11.50 | 100 |
| 2024-12-03 | 0.00 | $11.50 | 100 |
| 2024-12-02 | 0.00 | $11.50 | 1000 |
| 2024-11-29 | -1.01 | $11.12 | 2287 |
| 2024-11-27 | -12.18 | $10.52 | — |
| 2024-11-26 | -12.18 | $10.52 | — |
| 2024-11-25 | -12.18 | $10.52 | 5900 |
| 2024-11-22 | -8.33 | $10.58 | 500 |
| 2024-11-21 | 0.00 | $10.71 | 100 |
| 2024-11-20 | -1.36 | $10.60 | 3700 |
| 2024-11-19 | -1.36 | $10.60 | 3700 |
| 2024-11-18 | -1.36 | $10.60 | 3700 |
| 2024-11-15 | -1.36 | $10.60 | — |
| 2024-11-14 | -1.36 | $10.60 | — |
| 2024-11-13 | -1.36 | $10.60 | 3842 |
| 2024-11-12 | 0.00 | $10.25 | — |
| 2024-11-11 | 0.00 | $10.25 | — |
| 2024-11-08 | 0.00 | $10.25 | 100 |
| 2024-11-07 | 0.00 | $10.25 | 200 |
| 2024-11-06 | 0.00 | $10.25 | 100 |
| 2024-11-05 | 0.00 | $10.25 | 100 |
| 2024-11-04 | 0.00 | $10.25 | 2000 |
| 2024-11-01 | 0.00 | $10.22 | 600 |
| 2024-10-31 | 0.00 | $10.12 | 100 |
| 2024-10-30 | 0.00 | $10.12 | 100 |
| 2024-10-29 | 0.00 | $10.12 | — |
| 2024-10-28 | 0.00 | $10.12 | 100 |
| 2024-10-25 | 0.00 | $10.12 | 101 |
| 2024-10-24 | -84.38 | $9.20 | 200 |
| 2024-10-23 | -86.49 | $9.20 | — |
| 2024-10-22 | -86.49 | $9.20 | 2000 |
| 2024-10-21 | -100.00 | $9.15 | 4000 |
| 2024-10-18 | -95.92 | $9.22 | 4900 |
| 2024-10-17 | -79.59 | $9.30 | 800 |
| 2024-10-16 | -85.71 | $9.27 | — |
| 2024-10-15 | -85.71 | $9.27 | 5100 |
| 2024-10-14 | -92.73 | $9.24 | 1300 |
| 2024-10-11 | -94.29 | $9.24 | 9400 |
| 2024-10-10 | -85.71 | $9.30 | 2056 |
| 2024-10-09 | -88.57 | $9.28 | 3000 |
| 2024-10-08 | -71.43 | $9.40 | 800 |
| 2024-10-07 | -71.43 | $9.40 | — |
| 2024-10-04 | -67.57 | $9.40 | 800 |
| 2024-10-03 | -67.57 | $9.40 | 800 |
| 2024-10-02 | -81.08 | $9.30 | 4845 |
| 2024-10-01 | -86.49 | $9.26 | 5825 |
| 2024-09-30 | -81.58 | $9.28 | 2700 |
| 2024-09-27 | -69.74 | $9.37 | 3100 |
| 2024-09-26 | -50.00 | $9.52 | 500 |
| 2024-09-25 | -51.32 | $9.51 | 4400 |
| 2024-09-24 | -35.53 | $9.63 | 2800 |
| 2024-09-23 | -51.32 | $9.51 | 500 |
| 2024-09-20 | -51.32 | $9.51 | 900 |
| 2024-09-19 | -50.00 | $9.52 | — |
| 2024-09-18 | -50.00 | $9.52 | 100 |
| 2024-09-17 | -34.94 | $9.61 | 900 |
| 2024-09-16 | 0.00 | $9.90 | 100 |
| 2024-09-13 | -6.38 | $9.63 | 1500 |
| 2024-09-12 | -6.38 | $9.63 | 3350 |
| 2024-09-11 | -9.57 | $9.60 | — |
| 2024-09-10 | -9.57 | $9.60 | 521 |
| 2024-09-09 | -56.38 | $9.16 | — |
| 2024-09-06 | -56.38 | $9.16 | 200 |
| 2024-09-05 | -56.38 | $9.16 | 200 |
| 2024-09-04 | -56.38 | $9.16 | 200 |
| 2024-09-03 | -55.79 | $9.16 | 1000 |
| 2024-08-30 | -4.04 | $9.65 | 800 |
| 2024-08-29 | -4.04 | $9.65 | 800 |
| 2024-08-28 | -4.04 | $9.65 | 900 |
| 2024-08-27 | -20.73 | $9.35 | — |
| 2024-08-26 | -20.73 | $9.35 | 300 |
| 2024-08-23 | 0.00 | $9.52 | 500 |
| 2024-08-22 | -22.67 | $9.28 | 475 |
| 2024-08-21 | -25.33 | $9.26 | 300 |
| 2024-08-20 | -50.67 | $9.07 | 8808 |
| 2024-08-19 | -93.33 | $8.75 | 300 |
| 2024-08-16 | -93.33 | $8.75 | 300 |
| 2024-08-15 | -93.33 | $8.75 | 300 |
| 2024-08-14 | -93.33 | $8.75 | — |
| 2024-08-13 | -93.33 | $8.75 | — |
| 2024-08-12 | -93.33 | $8.75 | — |
| 2024-08-09 | -93.33 | $8.75 | — |
| 2024-08-08 | -57.85 | $8.75 | 300 |
| 2024-08-07 | -56.00 | $8.75 | 250 |
| 2024-08-06 | -53.38 | $8.74 | 790 |
| 2024-08-05 | -36.23 | $8.70 | 300 |
| 2024-08-02 | -23.29 | $8.70 | 400 |
| 2024-08-01 | 0.00 | $9.45 | 200 |
| 2024-07-31 | 0.00 | $9.45 | 200 |
| 2024-07-30 | 0.00 | $9.45 | 200 |
| 2024-07-29 | 0.00 | $9.45 | 200 |
| 2024-07-26 | 0.00 | $9.45 | 200 |
| 2024-07-25 | 0.00 | $9.45 | — |
| 2024-07-24 | 0.00 | $9.45 | — |
| 2024-07-23 | 0.00 | $9.45 | 200 |
| 2024-07-22 | 0.00 | $9.45 | 200 |
| 2024-07-19 | 0.00 | $9.45 | 200 |
| 2024-07-18 | 0.00 | $9.45 | 1725 |
| 2024-07-12 | 0.00 | $9.04 | 875 |
| 2024-07-10 | -1.14 | $8.80 | 25821 |
| 2024-07-09 | 0.00 | $8.83 | 200 |
| 2024-06-25 | -0.96 | $8.24 | 300 |
| 2024-06-24 | 0.00 | $8.26 | 2863 |
| 2024-06-20 | 0.00 | $8.12 | 100 |
| 2024-06-11 | 0.00 | $7.38 | 100 |
| 2024-06-04 | -91.18 | $6.23 | 300 |
| 2024-06-03 | -66.18 | $6.40 | 3350 |
| 2024-05-30 | -80.41 | $6.36 | 1550 |
| 2024-05-24 | -97.22 | $6.20 | 100 |
| 2024-05-15 | -95.63 | $6.25 | 100 |
| 2024-05-09 | -90.61 | $6.37 | 1100 |
| 2024-05-08 | -96.24 | $6.25 | 100 |
| 2024-05-03 | -98.12 | $6.21 | 2000 |
| 2024-05-02 | -94.42 | $6.29 | 1000 |
| 2024-05-01 | -97.21 | $6.23 | 1000 |
| 2024-04-29 | -76.74 | $6.67 | 500 |
| 2024-04-25 | -96.28 | $6.25 | 1000 |
| 2024-04-24 | -91.16 | $6.36 | 500 |
| 2024-04-23 | -86.05 | $6.47 | 1100 |
| 2024-04-22 | -100.00 | $6.17 | 2300 |
| 2024-04-19 | -81.31 | $6.58 | 2300 |
| 2024-04-18 | -68.69 | $6.85 | 1890 |
| 2024-04-17 | -80.84 | $6.59 | 1000 |
| 2024-04-16 | -92.06 | $6.35 | 2600 |
| 2024-04-15 | -80.37 | $6.60 | 2016 |
| 2024-04-12 | -91.59 | $6.36 | 7616 |
| 2024-04-09 | -95.94 | $7.14 | 1600 |
| 2024-04-08 | -78.10 | $7.25 | 100 |
| 2024-04-02 | -23.36 | $8.00 | 608 |
| 2024-03-27 | -7.30 | $8.22 | 24656 |
| 2024-03-26 | -1.46 | $8.30 | 603 |
| 2024-03-25 | -2.19 | $8.29 | 1255 |
| 2024-03-15 | 0.00 | $8.32 | 1500 |
| 2024-03-06 | -2.80 | $8.26 | 220 |
| 2024-03-05 | 0.00 | $8.30 | 363 |
| 2024-03-04 | 0.00 | $8.20 | 100 |
| 2024-02-29 | -4.85 | $7.85 | 1000 |
| 2024-02-27 | -9.38 | $7.45 | — |
| 2024-02-26 | -9.38 | $7.45 | — |
| 2024-02-23 | -9.38 | $7.45 | — |
| 2024-02-22 | -9.38 | $7.45 | — |
| 2024-02-21 | -9.38 | $7.45 | — |
| 2024-02-20 | -9.38 | $7.45 | — |
| 2024-02-16 | -9.38 | $7.45 | 100 |
| 2024-02-15 | -29.69 | $7.32 | — |
| 2024-02-14 | -29.69 | $7.32 | 200 |
| 2024-02-13 | -87.50 | $6.95 | — |
| 2024-02-12 | -87.50 | $6.95 | — |
| 2024-02-09 | -87.69 | $6.95 | — |
| 2024-02-08 | -87.69 | $6.95 | — |
| 2024-02-07 | -87.69 | $6.95 | — |
| 2024-02-06 | -87.69 | $6.95 | 2990 |
| 2024-02-05 | -100.00 | $6.87 | 1200 |
| 2024-02-02 | -100.00 | $7.14 | 400 |
| 2024-02-01 | -100.00 | $7.29 | 100 |
| 2024-01-31 | -20.00 | $7.51 | — |
| 2024-01-30 | -20.00 | $7.51 | — |
| 2024-01-29 | -20.00 | $7.51 | — |
| 2024-01-26 | -20.00 | $7.51 | — |
| 2024-01-25 | -20.00 | $7.51 | — |
| 2024-01-24 | -20.00 | $7.51 | — |
| 2024-01-23 | -20.00 | $7.51 | — |
| 2024-01-22 | -20.00 | $7.51 | — |
| 2024-01-19 | -20.00 | $7.51 | — |
| 2024-01-18 | -20.00 | $7.51 | — |
| 2024-01-17 | -20.00 | $7.51 | — |
| 2024-01-16 | -11.11 | $7.51 | — |
| 2024-01-12 | -11.11 | $7.51 | 5100 |
| 2024-01-11 | -33.33 | $7.47 | — |
| 2024-01-10 | -11.11 | $7.47 | — |
| 2024-01-09 | -11.11 | $7.47 | — |
| 2024-01-08 | -11.11 | $7.47 | — |
| 2024-01-05 | -3.39 | $7.47 | — |
| 2024-01-04 | -3.39 | $7.47 | — |
| 2024-01-03 | -1.64 | $7.47 | — |
| 2024-01-02 | -1.64 | $7.47 | — |
| 2023-12-29 | -1.46 | $7.47 | — |
| 2023-12-28 | -1.25 | $7.47 | — |
| 2023-12-27 | -1.25 | $7.47 | — |
| 2023-12-26 | -1.25 | $7.47 | — |
| 2023-12-22 | -1.25 | $7.47 | — |
| 2023-12-21 | -1.11 | $7.47 | — |
| 2023-12-20 | -1.11 | $7.47 | — |
| 2023-12-19 | -1.11 | $7.47 | — |
| 2023-12-18 | -1.11 | $7.47 | 6000 |
| 2023-12-15 | 0.00 | $7.43 | — |
| 2023-12-14 | 0.00 | $7.43 | — |
| 2023-12-13 | 0.00 | $7.43 | 100 |
| 2023-12-12 | 0.00 | $7.31 | — |
| 2023-12-11 | 0.00 | $7.31 | — |
| 2023-12-08 | 0.00 | $7.31 | 320 |
| 2023-12-07 | 0.00 | $6.90 | — |
| 2023-12-06 | 0.00 | $6.90 | 1580 |
| 2023-12-05 | 0.00 | $6.27 | — |
| 2023-12-04 | 0.00 | $6.27 | 1012 |
| 2023-12-01 | 0.00 | $6.12 | 100 |
| 2023-11-30 | 0.00 | $5.89 | — |
| 2023-11-29 | 0.00 | $5.89 | — |
| 2023-11-28 | 0.00 | $5.89 | — |
| 2023-11-27 | 0.00 | $5.89 | 100 |
| 2023-11-24 | -7.69 | $5.68 | — |
| 2023-11-22 | -7.69 | $5.68 | — |
| 2023-11-21 | -7.69 | $5.68 | — |
| 2023-11-20 | -7.69 | $5.68 | 200 |
| 2023-11-17 | -57.63 | $5.21 | — |
| 2023-11-16 | -57.63 | $5.21 | — |
| 2023-11-15 | -57.63 | $5.21 | — |
| 2023-11-14 | -57.63 | $5.21 | 200 |
| 2023-11-13 | -8.47 | $5.50 | 300 |
| 2023-11-10 | -100.00 | $4.96 | — |
| 2023-11-09 | -100.00 | $4.96 | — |
| 2023-11-08 | -100.00 | $4.96 | — |
| 2023-11-07 | -100.00 | $4.96 | — |
| 2023-11-06 | -100.00 | $4.96 | — |
| 2023-11-03 | -100.00 | $4.96 | — |
| 2023-11-02 | -100.00 | $4.96 | — |
| 2023-11-01 | -100.00 | $4.96 | — |
| 2023-10-31 | -100.00 | $4.96 | — |
| 2023-10-30 | -100.00 | $4.96 | — |
| 2023-10-27 | -100.00 | $4.96 | — |
| 2023-10-26 | -100.00 | $4.96 | 200 |
| 2023-10-25 | 0.00 | $5.55 | — |
| 2023-10-24 | 0.00 | $5.55 | — |
| 2023-10-23 | 0.00 | $5.55 | — |
| 2023-10-20 | 0.00 | $5.55 | — |
| 2023-10-19 | 0.00 | $5.55 | — |
| 2023-10-18 | 0.00 | $5.55 | — |
| 2023-10-17 | 0.00 | $5.55 | — |
| 2023-10-16 | 0.00 | $5.55 | 2350 |
| 2023-10-13 | -100.00 | $5.08 | — |
| 2023-10-12 | -100.00 | $5.08 | — |
| 2023-10-11 | -100.00 | $5.08 | 3400 |
| 2023-10-10 | -100.00 | $5.17 | — |
| 2023-10-09 | -100.00 | $5.17 | — |
| 2023-10-06 | -100.00 | $5.17 | — |
| 2023-10-05 | -100.00 | $5.17 | — |
| 2023-10-04 | -100.00 | $5.17 | — |
| 2023-10-03 | -100.00 | $5.17 | — |
| 2023-10-02 | -100.00 | $5.17 | — |
| 2023-09-29 | -100.00 | $5.17 | — |
| 2023-09-28 | -100.00 | $5.17 | — |
| 2023-09-27 | -100.00 | $5.17 | — |
| 2023-09-26 | -100.00 | $5.17 | 100 |
| 2023-09-25 | -100.00 | $5.17 | 100 |
| 2023-09-22 | -88.51 | $5.37 | — |
| 2023-09-21 | -88.51 | $5.37 | — |
| 2023-09-20 | -88.51 | $5.37 | — |
| 2023-09-19 | -88.51 | $5.37 | 1100 |
| 2023-09-18 | -100.00 | $5.27 | — |
| 2023-09-15 | -100.00 | $5.27 | 300 |
| 2023-09-14 | -100.00 | $5.86 | — |
| 2023-09-13 | -100.00 | $5.86 | — |
| 2023-09-12 | -100.00 | $5.86 | — |
| 2023-09-11 | -100.00 | $5.86 | 500 |
| 2023-09-08 | -100.00 | $6.14 | — |
| 2023-09-07 | -100.00 | $6.14 | — |
| 2023-09-06 | -100.00 | $6.14 | — |
| 2023-09-05 | -100.00 | $6.14 | — |
| 2023-09-01 | -100.00 | $6.14 | — |
| 2023-08-31 | -58.71 | $6.14 | — |
| 2023-08-30 | -58.71 | $6.14 | — |
| 2023-08-29 | -58.71 | $6.14 | — |
| 2023-08-28 | -58.71 | $6.14 | — |
| 2023-08-25 | -58.71 | $6.14 | — |
| 2023-08-24 | -58.71 | $6.14 | — |
| 2023-08-23 | -58.71 | $6.14 | — |
| 2023-08-22 | -58.71 | $6.14 | — |
| 2023-08-21 | -58.71 | $6.14 | — |
| 2023-08-18 | -58.71 | $6.14 | — |
| 2023-08-17 | -58.71 | $6.14 | — |
| 2023-08-16 | -58.71 | $6.14 | 100 |
| 2023-08-15 | -21.61 | $7.29 | — |
| 2023-08-14 | -21.61 | $7.29 | — |
| 2023-08-11 | -21.61 | $7.29 | — |
| 2023-08-10 | -21.61 | $7.29 | — |
| 2023-08-09 | -21.61 | $7.29 | — |
| 2023-07-20 | -21.61 | $7.29 | 200 |
| 2023-06-15 | -3.42 | $6.27 | 33336 |
| 2023-06-14 | -100.00 | $4.86 | — |
| 2023-06-13 | -100.00 | $4.86 | — |
| 2023-06-12 | -100.00 | $4.86 | — |
| 2023-06-09 | -100.00 | $4.86 | — |
| 2023-06-08 | -100.00 | $4.86 | — |
| 2023-05-30 | -100.00 | $4.86 | 100 |
| 2023-05-26 | -100.00 | $5.40 | 175 |
| 2023-05-25 | -100.00 | $5.40 | 100 |
| 2023-04-27 | -100.00 | $5.76 | — |
| 2023-04-26 | -100.00 | $5.76 | — |
| 2023-04-25 | -100.00 | $5.76 | — |
| 2023-04-24 | -100.00 | $5.76 | — |
| 2023-04-21 | -100.00 | $5.76 | — |
| 2023-04-20 | -100.00 | $5.76 | — |
| 2023-04-19 | -100.00 | $5.76 | — |
| 2023-04-18 | -100.00 | $5.76 | — |
| 2023-04-17 | -100.00 | $5.76 | — |
| 2023-04-14 | -100.00 | $5.76 | — |
| 2023-04-13 | -100.00 | $5.76 | — |
| 2023-04-12 | -100.00 | $5.76 | — |
| 2023-04-11 | -100.00 | $5.76 | — |
| 2023-04-10 | -100.00 | $5.76 | — |
| 2023-04-06 | -100.00 | $5.76 | — |
| 2023-04-05 | -100.00 | $5.76 | — |
| 2023-04-04 | -100.00 | $5.76 | — |
| 2023-04-03 | -100.00 | $5.76 | — |
| 2023-03-31 | -100.00 | $5.76 | 100 |
| 2023-03-24 | 0.00 | $7.65 | — |
| 2023-03-23 | 0.00 | $7.65 | — |
| 2023-03-22 | 0.00 | $7.65 | — |
| 2023-03-21 | 0.00 | $7.65 | — |
| 2023-03-20 | 0.00 | $7.65 | — |
| 2023-03-17 | 0.00 | $7.65 | — |
| 2023-03-16 | 0.00 | $7.65 | — |
| 2023-03-15 | 0.00 | $7.65 | — |
| 2023-03-14 | 0.00 | $7.65 | — |
| 2023-03-13 | 0.00 | $7.65 | — |
| 2023-03-10 | 0.00 | $7.65 | — |
| 2023-03-09 | 0.00 | $7.65 | — |
| 2023-03-08 | 0.00 | $7.65 | — |
| 2023-03-07 | 0.00 | $7.65 | — |
| 2023-03-06 | 0.00 | $7.65 | — |
| 2023-03-03 | 0.00 | $7.65 | — |
| 2023-03-02 | 0.00 | $7.65 | — |
| 2023-03-01 | 0.00 | $7.65 | — |
| 2023-02-28 | 0.00 | $7.65 | — |
| 2023-02-27 | -56.70 | $6.00 | 100 |
| 2023-02-24 | 0.00 | $7.65 | — |
| 2023-02-23 | 0.00 | $7.65 | — |
| 2023-02-22 | 0.00 | $7.65 | — |
| 2023-02-21 | 0.00 | $7.65 | — |
| 2023-02-17 | 0.00 | $7.65 | — |
| 2023-02-16 | 0.00 | $7.65 | — |
| 2023-02-15 | 0.00 | $7.65 | — |
| 2023-02-14 | 0.00 | $7.65 | — |
| 2023-02-13 | 0.00 | $7.65 | — |
| 2023-02-10 | 0.00 | $7.65 | — |
| 2023-02-09 | 0.00 | $7.65 | — |
| 2023-02-08 | 0.00 | $7.65 | — |
| 2023-02-07 | 0.00 | $7.65 | — |
| 2023-02-06 | 0.00 | $7.65 | — |
| 2023-02-03 | 0.00 | $7.65 | — |
| 2023-02-02 | 0.00 | $7.65 | 100 |
| 2023-02-01 | 0.00 | $7.45 | 200 |
| 2023-01-31 | 0.00 | $6.29 | 200 |
| 2023-01-09 | 0.00 | $4.74 | — |
| 2023-01-06 | 0.00 | $4.74 | — |
| 2023-01-05 | 0.00 | $4.74 | — |
| 2023-01-04 | 0.00 | $4.74 | — |
| 2023-01-03 | 0.00 | $4.74 | — |
| 2022-12-30 | 0.00 | $4.74 | — |
| 2022-12-29 | 0.00 | $4.74 | — |
| 2022-12-28 | 0.00 | $4.74 | — |
| 2022-12-27 | 0.00 | $4.74 | — |
| 2022-12-23 | 0.00 | $4.74 | — |
| 2022-12-22 | 0.00 | $4.74 | — |
| 2022-12-21 | 0.00 | $4.74 | — |
| 2022-12-20 | 0.00 | $4.74 | — |
| 2022-12-19 | 0.00 | $4.74 | — |
| 2022-12-16 | 0.00 | $4.74 | — |
| 2022-12-15 | 0.00 | $4.74 | — |
| 2022-12-14 | 0.00 | $4.74 | — |
| 2022-12-13 | 0.00 | $4.74 | — |
| 2022-12-12 | 0.00 | $4.74 | — |
| 2022-12-09 | 0.00 | $4.74 | 1000 |
| 2022-10-06 | -100.00 | $4.61 | — |
| 2022-10-05 | -100.00 | $4.61 | — |
| 2022-10-04 | -100.00 | $4.61 | — |
| 2022-10-03 | -100.00 | $4.61 | — |
| 2022-09-30 | -100.00 | $4.61 | — |
| 2022-09-29 | -100.00 | $4.61 | — |
| 2022-09-28 | -100.00 | $4.61 | — |
| 2022-09-27 | -100.00 | $4.61 | — |
| 2022-09-26 | -100.00 | $4.61 | — |
| 2022-09-23 | -100.00 | $4.61 | — |
| 2022-09-22 | -100.00 | $4.61 | — |
| 2022-09-21 | -100.00 | $4.61 | — |
| 2022-09-20 | -100.00 | $4.61 | — |
| 2022-09-19 | -100.00 | $4.61 | — |
| 2022-09-16 | -100.00 | $4.61 | — |
| 2022-09-15 | -100.00 | $4.61 | — |
| 2022-09-14 | -100.00 | $4.61 | — |
| 2022-09-13 | -100.00 | $4.61 | — |
| 2022-09-12 | -100.00 | $4.61 | 100 |
| 2022-09-09 | -91.58 | $4.98 | — |
| 2022-09-08 | -91.58 | $4.98 | — |
| 2022-09-07 | -91.58 | $4.98 | — |
| 2022-09-06 | -91.58 | $4.98 | — |
| 2022-09-02 | -91.58 | $4.98 | — |
| 2022-09-01 | -91.67 | $4.98 | 300 |
| 2022-08-31 | -100.00 | $5.42 | — |
| 2022-08-30 | -100.00 | $5.42 | — |
| 2022-08-29 | -100.00 | $5.42 | — |
| 2022-08-26 | -100.00 | $5.42 | — |
| 2022-08-25 | -100.00 | $5.42 | — |
| 2022-08-24 | -100.00 | $5.42 | — |
| 2022-08-23 | -100.00 | $5.42 | — |
| 2022-08-22 | -100.00 | $5.42 | — |
| 2022-08-19 | -100.00 | $5.42 | — |
| 2022-08-18 | -100.00 | $5.42 | — |
| 2022-08-17 | -100.00 | $5.42 | — |
| 2022-08-16 | -100.00 | $5.42 | — |
| 2022-08-15 | -100.00 | $5.42 | — |
| 2022-08-12 | -100.00 | $5.42 | — |
| 2022-08-11 | -100.00 | $5.42 | — |
| 2022-08-10 | -100.00 | $5.42 | — |
| 2022-08-09 | -100.00 | $5.42 | — |
| 2022-08-08 | -100.00 | $5.42 | — |
| 2022-08-05 | -100.00 | $5.42 | 1000 |
| 2022-08-04 | -91.67 | $5.57 | — |
| 2022-08-03 | -93.33 | $5.57 | — |
| 2022-08-02 | -94.74 | $5.57 | — |
| 2022-08-01 | -94.74 | $5.57 | — |
| 2022-07-29 | -96.15 | $5.57 | — |
| 2022-07-28 | -96.15 | $5.57 | — |
| 2022-07-27 | -96.43 | $5.57 | — |
| 2022-07-26 | -69.23 | $5.57 | — |
| 2022-07-25 | -69.23 | $5.57 | — |
| 2022-07-22 | -69.23 | $5.57 | — |
| 2022-07-21 | -69.23 | $5.57 | — |
| 2022-07-20 | -69.23 | $5.57 | — |
| 2022-07-19 | -69.23 | $5.57 | — |
| 2022-07-18 | -69.23 | $5.57 | — |
| 2022-07-15 | -69.23 | $5.57 | — |
| 2022-07-14 | -69.23 | $5.57 | — |
| 2022-07-13 | -69.23 | $5.57 | — |
| 2022-07-12 | -92.21 | $5.57 | 16040 |
| 2022-07-11 | -91.56 | $5.58 | 8400 |
| 2022-07-08 | -85.71 | $5.67 | — |
| 2022-07-07 | -85.71 | $5.67 | 500 |
| 2022-07-06 | -80.52 | $5.75 | — |
| 2022-07-05 | -80.52 | $5.75 | 100 |
| 2022-07-01 | -75.97 | $5.82 | — |
| 2022-06-30 | -75.97 | $5.82 | 200 |
| 2022-06-29 | -74.68 | $5.84 | 100 |
| 2022-06-28 | -100.00 | $5.45 | — |
| 2022-06-27 | -100.00 | $5.45 | — |
| 2022-06-24 | -100.00 | $5.45 | — |
| 2022-06-23 | -100.00 | $5.45 | — |
| 2022-06-22 | -100.00 | $5.45 | — |
| 2022-06-21 | -100.00 | $5.45 | — |
| 2022-06-17 | -100.00 | $5.45 | — |
| 2022-06-16 | -100.00 | $5.45 | — |
| 2022-06-15 | -100.00 | $5.45 | — |
| 2022-06-14 | -100.00 | $5.45 | 100 |
| 2022-06-13 | 0.00 | $6.99 | — |
| 2022-06-10 | 0.00 | $6.99 | — |
| 2022-06-09 | 0.00 | $6.99 | — |
| 2022-06-08 | 0.00 | $6.99 | — |
| 2022-06-07 | 0.00 | $6.99 | — |
| 2022-06-06 | -72.20 | $6.99 | — |
| 2022-06-03 | -72.20 | $6.99 | — |
| 2022-06-02 | -72.20 | $6.99 | — |
| 2022-06-01 | -72.20 | $6.99 | — |
| 2022-05-31 | -72.20 | $6.99 | — |
| 2022-05-27 | -72.20 | $6.99 | — |
| 2022-05-26 | -72.20 | $6.99 | — |
| 2022-05-25 | -72.20 | $6.99 | — |
| 2022-05-24 | -72.20 | $6.99 | — |
| 2022-05-23 | -72.20 | $6.99 | — |
| 2022-05-20 | -73.29 | $6.99 | — |
| 2022-05-19 | -78.76 | $6.99 | — |
| 2022-05-18 | -78.76 | $6.99 | 100 |
| 2022-05-17 | -81.35 | $6.89 | — |
| 2022-05-16 | -81.35 | $6.89 | — |
| 2022-05-13 | -81.35 | $6.89 | — |
| 2022-05-12 | -81.35 | $6.89 | 100 |
| 2022-05-11 | -99.22 | $6.20 | 5400 |
| 2022-05-10 | -100.00 | $6.54 | 10200 |
| 2022-05-09 | -100.00 | $9.12 | — |
| 2022-05-06 | -100.00 | $9.12 | — |
| 2022-05-05 | -100.00 | $9.12 | — |
| 2022-05-04 | -100.00 | $9.12 | — |
| 2022-05-03 | -100.00 | $9.12 | — |
| 2022-05-02 | -100.00 | $9.12 | — |
| 2022-04-29 | -100.00 | $9.12 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.08
2026-07-17
Close Price
$7.28
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.34
Average
36.24
Maximum
84.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.08 | $7.28 | 100 |
| 2026-07-16 | 24.63 | $7.35 | 100 |
| 2026-07-15 | 24.95 | $7.35 | 100 |
| 2026-07-14 | 25.28 | $7.35 | 14303 |
| 2026-07-13 | 25.63 | $7.17 | 20019 |
| 2026-07-10 | 26.46 | $7.50 | — |
| 2026-07-09 | 25.98 | $7.50 | 500 |
| 2026-07-08 | 25.48 | $7.50 | 3814 |
| 2026-07-07 | 24.94 | $7.46 | 3800 |
| 2026-07-06 | 24.38 | $7.37 | 100 |
| 2026-07-02 | 24.07 | $7.37 | 2083 |
| 2026-07-01 | 23.74 | $7.16 | 100 |
| 2026-06-30 | 23.89 | $7.16 | 100 |
| 2026-06-29 | 24.05 | $7.16 | 100 |
| 2026-06-26 | 24.21 | $7.16 | 742 |
| 2026-06-25 | 24.39 | $7.21 | 30 |
| 2026-06-24 | 24.40 | $7.21 | 100 |
| 2026-06-23 | 24.41 | $7.21 | 100 |
| 2026-06-22 | 24.42 | $7.21 | 100 |
| 2026-06-18 | 24.44 | $7.21 | 3900 |
| 2026-06-17 | 24.45 | $7.24 | 3000 |
| 2026-06-16 | 24.39 | $7.43 | 1200 |
| 2026-06-15 | 23.77 | $7.43 | 6100 |
| 2026-06-12 | 23.12 | $7.44 | 1000 |
| 2026-06-11 | 22.57 | $7.44 | 1000 |
| 2026-06-10 | 21.99 | $7.44 | 13600 |
| 2026-06-09 | 21.39 | $6.73 | 5897 |
| 2026-06-08 | 22.14 | $6.98 | — |
| 2026-06-05 | 22.18 | $6.98 | 200 |
| 2026-06-04 | 22.23 | $6.98 | 200 |
| 2026-06-03 | 22.28 | $6.34 | 100 |
| 2026-06-02 | 22.58 | $6.34 | 100 |
| 2026-06-01 | 22.90 | $6.34 | 100 |
| 2026-05-29 | 23.23 | $6.34 | 100 |
| 2026-05-28 | 23.58 | $6.34 | 100 |
| 2026-05-27 | 23.94 | $6.34 | 100 |
| 2026-05-26 | 24.33 | $6.34 | — |
| 2026-05-22 | 24.74 | $6.34 | 100 |
| 2026-05-21 | 25.17 | $6.34 | 100 |
| 2026-05-20 | 25.62 | $6.34 | 300 |
| 2026-05-19 | 26.09 | $7.16 | 100 |
| 2026-05-18 | 26.20 | $7.16 | 100 |
| 2026-05-15 | 26.31 | $7.16 | — |
| 2026-05-14 | 26.43 | $7.16 | 100 |
| 2026-05-13 | 26.55 | $7.16 | 100 |
| 2026-05-12 | 26.68 | $7.16 | 100 |
| 2026-05-11 | 26.82 | $7.16 | 1303 |
| 2026-05-08 | 26.96 | $7.07 | 200 |
| 2026-05-07 | 27.27 | $7.07 | — |
| 2026-05-06 | 27.59 | $7.07 | 200 |
| 2026-05-05 | 27.93 | $7.07 | 200 |
| 2026-05-04 | 28.29 | $7.07 | 3100 |
| 2026-05-01 | 28.67 | $6.98 | 6600 |
| 2026-04-30 | 29.22 | $6.82 | 4045 |
| 2026-04-29 | 30.04 | $7.10 | 200 |
| 2026-04-28 | 30.30 | $7.10 | 200 |
| 2026-04-27 | 30.57 | $7.10 | 5800 |
| 2026-04-24 | 30.86 | $6.96 | 3500 |
| 2026-04-23 | 31.48 | $7.01 | 100 |
| 2026-04-22 | 31.97 | $7.22 | 5906 |
| 2026-04-21 | 32.03 | $7.40 | 15100 |
| 2026-04-20 | 32.10 | $6.74 | — |
| 2026-04-17 | 33.07 | $6.74 | 4300 |
| 2026-04-16 | 34.09 | $6.58 | 4100 |
| 2026-04-15 | 35.83 | $6.49 | 5100 |
| 2026-04-14 | 37.46 | $6.01 | 13692 |
| 2026-04-13 | 37.98 | $6.06 | 200 |
| 2026-04-10 | 38.62 | $6.06 | 1805 |
| 2026-04-09 | 39.28 | $6.09 | 700 |
| 2026-04-08 | 40.03 | $6.20 | 104 |
| 2026-04-07 | 41.00 | $6.16 | 400 |
| 2026-04-06 | 41.91 | $6.30 | 400 |
| 2026-04-02 | 42.98 | $6.28 | 200 |
| 2026-04-01 | 44.17 | $6.28 | 400 |
| 2026-03-31 | 45.44 | $5.84 | 5906 |
| 2026-03-30 | 46.34 | $5.42 | 200 |
| 2026-03-27 | 45.38 | $5.42 | 833 |
| 2026-03-26 | 44.36 | $5.65 | 100 |
| 2026-03-25 | 43.47 | $5.86 | 400 |
| 2026-03-24 | 42.72 | $5.86 | 400 |
| 2026-03-23 | 41.93 | $6.12 | 300 |
| 2026-03-20 | 41.36 | $6.12 | 300 |
| 2026-03-19 | 40.75 | $6.12 | 725 |
| 2026-03-18 | 40.11 | $6.38 | 404 |
| 2026-03-17 | 39.71 | $6.53 | 100 |
| 2026-03-16 | 39.45 | $6.53 | — |
| 2026-03-13 | 39.19 | $6.53 | 205 |
| 2026-03-12 | 38.91 | $6.88 | 100 |
| 2026-03-11 | 39.04 | $6.88 | 100 |
| 2026-03-10 | 39.18 | $6.88 | 100 |
| 2026-03-09 | 39.32 | $6.79 | 252 |
| 2026-03-06 | 39.24 | $6.93 | 200 |
| 2026-03-05 | 39.30 | $6.93 | 200 |
| 2026-03-04 | 39.38 | $6.93 | 200 |
| 2026-03-03 | 39.45 | $6.93 | 700 |
| 2026-03-02 | 39.53 | $7.24 | 1257 |
| 2026-02-27 | 39.95 | $7.24 | 1920 |
| 2026-02-26 | 40.39 | $7.28 | 7100 |
| 2026-02-25 | 40.96 | $7.18 | 5412 |
| 2026-02-24 | 41.34 | $7.30 | 2400 |
| 2026-02-23 | 41.86 | $7.60 | 1200 |
| 2026-02-20 | 42.74 | $7.78 | 300 |
| 2026-02-19 | 43.71 | $7.41 | 506 |
| 2026-02-18 | 44.09 | $7.51 | 2323 |
| 2026-02-17 | 44.59 | $7.25 | 300 |
| 2026-02-13 | 44.11 | $7.54 | 9110 |
| 2026-02-12 | 43.92 | $7.80 | 10200 |
| 2026-02-11 | 43.98 | $8.00 | 1700 |
| 2026-02-10 | 44.19 | $8.13 | — |
| 2026-02-09 | 44.64 | $8.13 | — |
| 2026-02-06 | 45.12 | $8.13 | 200 |
| 2026-02-05 | 45.62 | $7.95 | 900 |
| 2026-02-04 | 45.71 | $7.98 | 8800 |
| 2026-02-03 | 45.82 | $7.99 | 1461 |
| 2026-02-02 | 45.56 | $8.26 | 2200 |
| 2026-01-30 | 45.49 | $7.98 | 5200 |
| 2026-01-29 | 45.02 | $8.20 | 2987 |
| 2026-01-28 | 44.69 | $8.24 | 3242 |
| 2026-01-27 | 44.38 | $8.33 | 6200 |
| 2026-01-26 | 44.13 | $8.36 | 4000 |
| 2026-01-23 | 43.90 | $8.50 | 3582 |
| 2026-01-22 | 43.68 | $8.38 | 3274 |
| 2026-01-21 | 43.17 | $8.49 | 2120 |
| 2026-01-20 | 42.66 | $8.12 | 600 |
| 2026-01-16 | 41.27 | $8.55 | 4500 |
| 2026-01-15 | 40.02 | $8.96 | 10600 |
| 2026-01-14 | 38.96 | $9.30 | 18136 |
| 2026-01-13 | 38.09 | $9.50 | 5800 |
| 2026-01-12 | 37.35 | $9.75 | 3400 |
| 2026-01-09 | 36.80 | $9.80 | 8463 |
| 2026-01-08 | 36.27 | $9.95 | 1100 |
| 2026-01-07 | 35.83 | $9.90 | 2600 |
| 2026-01-06 | 35.36 | $10.03 | 3500 |
| 2026-01-05 | 34.98 | $9.95 | 3500 |
| 2026-01-02 | 34.58 | $9.93 | 4202 |
| 2025-12-31 | 33.84 | $9.84 | 6000 |
| 2025-12-30 | 33.15 | $9.99 | 10600 |
| 2025-12-29 | 32.54 | $10.26 | 7600 |
| 2025-12-26 | 31.96 | $10.21 | 200 |
| 2025-12-24 | 31.48 | $10.21 | 1100 |
| 2025-12-23 | 30.98 | $10.33 | 1100 |
| 2025-12-22 | 30.45 | $10.49 | 300 |
| 2025-12-19 | 30.13 | $10.49 | 1700 |
| 2025-12-18 | 29.81 | $10.17 | 2400 |
| 2025-12-17 | 29.05 | $10.30 | 2600 |
| 2025-12-16 | 28.33 | $10.35 | 3200 |
| 2025-12-15 | 27.57 | $10.01 | 10100 |
| 2025-12-12 | 26.55 | $10.05 | 15600 |
| 2025-12-11 | 25.63 | $10.90 | 26700 |
| 2025-12-10 | 25.08 | $12.16 | 9900 |
| 2025-12-09 | 26.18 | $11.96 | 1000 |
| 2025-12-08 | 26.58 | $11.95 | 4600 |
| 2025-12-05 | 27.01 | $11.90 | 2000 |
| 2025-12-04 | 27.22 | $11.76 | 7700 |
| 2025-12-03 | 27.28 | $11.52 | 6400 |
| 2025-12-02 | 26.48 | $11.50 | 8700 |
| 2025-12-01 | 25.64 | $12.10 | 100 |
| 2025-11-28 | 25.87 | $12.10 | — |
| 2025-11-26 | 26.12 | $12.10 | 100 |
| 2025-11-25 | 26.39 | $12.10 | 1100 |
| 2025-11-24 | 26.66 | $11.97 | 2500 |
| 2025-11-21 | 26.70 | $12.15 | 1700 |
| 2025-11-20 | 26.79 | $11.89 | 10800 |
| 2025-11-19 | 26.61 | $12.00 | 2400 |
| 2025-11-18 | 26.73 | $12.07 | 5200 |
| 2025-11-17 | 26.86 | $12.09 | 4400 |
| 2025-11-14 | 27.23 | $12.35 | 8200 |
| 2025-11-13 | 27.64 | $12.14 | 6000 |
| 2025-11-12 | 27.42 | $12.17 | 3400 |
| 2025-11-11 | 27.07 | $12.25 | 2200 |
| 2025-11-10 | 26.77 | $11.99 | 22458 |
| 2025-11-07 | 26.39 | $11.91 | 10842 |
| 2025-11-06 | 25.75 | $12.12 | 1000 |
| 2025-11-05 | 25.30 | $12.12 | 200 |
| 2025-11-04 | 24.74 | $12.00 | 3300 |
| 2025-11-03 | 24.13 | $12.13 | 139 |
| 2025-10-31 | 23.71 | $12.39 | 2100 |
| 2025-10-30 | 23.57 | $12.71 | 2600 |
| 2025-10-29 | 23.84 | $13.04 | 3210 |
| 2025-10-28 | 24.66 | $13.28 | 1600 |
| 2025-10-27 | 25.95 | $13.37 | — |
| 2025-10-24 | 27.13 | $13.37 | 300 |
| 2025-10-23 | 28.37 | $13.02 | 400 |
| 2025-10-22 | 29.36 | $12.92 | 200 |
| 2025-10-21 | 30.75 | $12.76 | 100 |
| 2025-10-20 | 31.86 | $12.55 | 400 |
| 2025-10-17 | 32.54 | $12.86 | — |
| 2025-10-16 | 34.21 | $12.86 | 800 |
| 2025-10-15 | 35.96 | $12.91 | — |
| 2025-10-14 | 37.31 | $12.91 | 110 |
| 2025-10-13 | 38.72 | $12.88 | — |
| 2025-10-10 | 40.28 | $12.88 | 210 |
| 2025-10-09 | 41.91 | $13.52 | — |
| 2025-10-08 | 41.71 | $13.52 | — |
| 2025-10-07 | 41.49 | $13.52 | 1000 |
| 2025-10-06 | 41.26 | $13.40 | 39511 |
| 2025-10-03 | 41.15 | $13.49 | — |
| 2025-10-02 | 40.69 | $13.49 | 100 |
| 2025-10-01 | 40.20 | $13.31 | 100 |
| 2025-09-30 | 39.90 | $13.05 | 300 |
| 2025-09-29 | 39.87 | $13.24 | 100 |
| 2025-09-26 | 39.06 | $13.01 | — |
| 2025-09-25 | 38.50 | $13.01 | — |
| 2025-09-24 | 37.91 | $13.01 | — |
| 2025-09-23 | 37.29 | $13.01 | — |
| 2025-09-22 | 36.63 | $13.01 | 100 |
| 2025-09-19 | 35.94 | $13.01 | — |
| 2025-09-18 | 35.22 | $13.01 | 100 |
| 2025-09-17 | 34.45 | $13.06 | 100 |
| 2025-09-16 | 33.50 | $13.07 | 100 |
| 2025-09-15 | 32.46 | $13.22 | 200 |
| 2025-09-12 | 31.38 | $12.71 | 500 |
| 2025-09-11 | 30.62 | $12.96 | 50500 |
| 2025-09-10 | 29.07 | $11.67 | — |
| 2025-09-09 | 29.61 | $11.67 | 1400 |
| 2025-09-08 | 30.18 | $11.89 | 1000 |
| 2025-09-05 | 29.89 | $11.82 | — |
| 2025-09-04 | 29.77 | $11.82 | — |
| 2025-09-03 | 29.65 | $11.82 | 100 |
| 2025-09-02 | 29.52 | $11.60 | 1000 |
| 2025-08-29 | 30.01 | $11.71 | 100 |
| 2025-08-28 | 29.95 | $11.85 | — |
| 2025-08-27 | 29.03 | $11.85 | — |
| 2025-08-26 | 28.06 | $11.85 | 1300 |
| 2025-08-25 | 27.05 | $11.80 | 100 |
| 2025-08-22 | 26.23 | $11.62 | 100 |
| 2025-08-21 | 25.86 | $11.62 | 100 |
| 2025-08-20 | 25.48 | $11.62 | 100 |
| 2025-08-19 | 25.08 | $11.62 | 100 |
| 2025-08-18 | 24.65 | $11.62 | — |
| 2025-08-15 | 24.20 | $11.62 | — |
| 2025-08-14 | 23.73 | $11.62 | — |
| 2025-08-13 | 23.24 | $11.62 | 100 |
| 2025-08-12 | 22.72 | $11.59 | — |
| 2025-08-11 | 22.23 | $11.59 | — |
| 2025-08-08 | 21.72 | $11.59 | — |
| 2025-08-07 | 21.19 | $11.59 | 200 |
| 2025-08-06 | 20.62 | $11.60 | — |
| 2025-08-05 | 19.99 | $11.60 | — |
| 2025-08-04 | 19.33 | $11.60 | — |
| 2025-08-01 | 18.63 | $11.60 | — |
| 2025-07-31 | 17.90 | $11.60 | — |
| 2025-07-30 | 17.13 | $11.60 | 100 |
| 2025-07-29 | 16.31 | $11.68 | 100 |
| 2025-07-28 | 15.24 | $11.37 | 200 |
| 2025-07-25 | 14.54 | $11.11 | — |
| 2025-07-24 | 14.22 | $11.11 | 200 |
| 2025-07-23 | 13.89 | $10.90 | 270 |
| 2025-07-22 | 13.92 | $10.41 | — |
| 2025-07-21 | 14.23 | $10.41 | 100 |
| 2025-07-18 | 14.55 | $10.41 | 100 |
| 2025-07-17 | 14.89 | $10.98 | 200 |
| 2025-07-16 | 14.51 | $10.98 | 200 |
| 2025-07-15 | 14.11 | $10.98 | 200 |
| 2025-07-14 | 13.69 | $10.98 | 200 |
| 2025-07-11 | 13.24 | $10.94 | 100 |
| 2025-07-10 | 12.85 | $10.94 | — |
| 2025-07-09 | 12.44 | $10.94 | 100 |
| 2025-07-08 | 12.01 | $10.94 | 300 |
| 2025-07-07 | 11.56 | $10.45 | 100 |
| 2025-07-03 | 12.07 | $10.45 | — |
| 2025-07-02 | 12.60 | $10.45 | 100 |
| 2025-07-01 | 13.17 | $10.49 | — |
| 2025-06-30 | 13.67 | $10.49 | — |
| 2025-06-27 | 14.20 | $10.49 | — |
| 2025-06-26 | 14.76 | $10.49 | — |
| 2025-06-25 | 15.34 | $10.49 | 200 |
| 2025-06-24 | 15.96 | $10.48 | 1500 |
| 2025-06-23 | 16.66 | $10.52 | — |
| 2025-06-20 | 17.33 | $10.52 | 4850 |
| 2025-06-18 | 18.04 | $10.80 | 1900 |
| 2025-06-17 | 18.67 | $10.78 | 100 |
| 2025-06-16 | 18.90 | $10.61 | 364 |
| 2025-06-13 | 19.37 | $10.71 | 1950 |
| 2025-06-12 | 19.70 | $11.05 | 100 |
| 2025-06-11 | 19.42 | $11.09 | 1987 |
| 2025-06-10 | 19.14 | $9.81 | — |
| 2025-06-09 | 18.86 | $9.81 | — |
| 2025-06-06 | 18.57 | $9.81 | 1400 |
| 2025-06-05 | 18.27 | $9.86 | 300 |
| 2025-06-04 | 18.03 | $10.01 | — |
| 2025-06-03 | 18.02 | $10.01 | 1800 |
| 2025-06-02 | 18.01 | $10.72 | — |
| 2025-05-30 | 18.43 | $10.72 | — |
| 2025-05-29 | 18.87 | $10.72 | — |
| 2025-05-28 | 19.34 | $10.72 | — |
| 2025-05-27 | 19.83 | $10.72 | 100 |
| 2025-05-23 | 20.34 | $10.72 | — |
| 2025-05-22 | 20.89 | $10.72 | — |
| 2025-05-21 | 21.46 | $10.72 | — |
| 2025-05-20 | 22.06 | $10.72 | — |
| 2025-05-19 | 22.70 | $10.72 | — |
| 2025-05-16 | 23.37 | $10.72 | 1200 |
| 2025-05-15 | 24.07 | $10.32 | — |
| 2025-05-14 | 25.27 | $10.32 | 300 |
| 2025-05-13 | 26.54 | $10.53 | — |
| 2025-05-12 | 27.67 | $10.53 | 1115 |
| 2025-05-09 | 28.87 | $10.14 | — |
| 2025-05-08 | 30.06 | $10.14 | — |
| 2025-05-07 | 31.32 | $10.14 | — |
| 2025-05-06 | 32.65 | $10.14 | — |
| 2025-05-05 | 34.05 | $10.14 | — |
| 2025-05-02 | 35.51 | $10.14 | 100 |
| 2025-05-01 | 37.06 | $9.67 | 100 |
| 2025-04-30 | 38.04 | $9.42 | 1400 |
| 2025-04-29 | 38.95 | $9.18 | — |
| 2025-04-28 | 39.26 | $9.18 | — |
| 2025-04-25 | 39.59 | $9.18 | 200 |
| 2025-04-24 | 39.93 | $9.11 | 2500 |
| 2025-04-23 | 40.18 | $8.78 | 500 |
| 2025-04-22 | 39.95 | $8.65 | 5132 |
| 2025-04-21 | 39.47 | $8.62 | 3000 |
| 2025-04-17 | 38.91 | $8.67 | — |
| 2025-04-16 | 38.36 | $8.67 | — |
| 2025-04-15 | 37.78 | $8.67 | 3540 |
| 2025-04-14 | 37.17 | $8.87 | — |
| 2025-04-11 | 36.69 | $8.87 | — |
| 2025-04-10 | 36.18 | $8.87 | 500 |
| 2025-04-09 | 35.65 | $9.63 | 2322 |
| 2025-04-08 | 35.43 | $8.90 | 100 |
| 2025-04-07 | 34.19 | $8.90 | — |
| 2025-04-04 | 32.88 | $8.90 | 3700 |
| 2025-04-03 | 31.50 | $9.19 | 1700 |
| 2025-04-02 | 30.37 | $10.95 | — |
| 2025-04-01 | 30.30 | $10.95 | 200 |
| 2025-03-31 | 30.21 | $11.12 | 2230 |
| 2025-03-28 | 30.27 | $12.03 | — |
| 2025-03-27 | 31.31 | $12.03 | — |
| 2025-03-26 | 32.40 | $12.03 | 1700 |
| 2025-03-25 | 33.55 | $12.03 | 1700 |
| 2025-03-24 | 34.76 | $12.03 | 2200 |
| 2025-03-21 | 36.04 | $11.45 | 5400 |
| 2025-03-20 | 36.52 | $10.70 | 400 |
| 2025-03-19 | 35.54 | $10.70 | 1500 |
| 2025-03-18 | 34.51 | $10.70 | 200 |
| 2025-03-17 | 33.43 | $11.10 | 200 |
| 2025-03-14 | 32.56 | $11.42 | 2 |
| 2025-03-13 | 31.89 | $11.42 | 2 |
| 2025-03-12 | 31.18 | $11.42 | — |
| 2025-03-11 | 30.44 | $11.42 | 1100 |
| 2025-03-10 | 29.65 | $12.43 | — |
| 2025-03-07 | 29.75 | $12.43 | — |
| 2025-03-06 | 29.84 | $12.43 | 100 |
| 2025-03-05 | 29.95 | $12.43 | 100 |
| 2025-03-04 | 30.05 | $12.43 | 5500 |
| 2025-03-03 | 30.17 | $14.40 | — |
| 2025-02-28 | 29.72 | $14.40 | — |
| 2025-02-27 | 29.24 | $14.40 | — |
| 2025-02-26 | 28.74 | $14.40 | 100 |
| 2025-02-25 | 28.22 | $14.40 | 2800 |
| 2025-02-24 | 27.66 | $14.05 | — |
| 2025-02-21 | 27.55 | $14.05 | 300 |
| 2025-02-20 | 27.43 | $14.05 | — |
| 2025-02-19 | 27.30 | $14.05 | 300 |
| 2025-02-18 | 27.17 | $14.05 | 1365 |
| 2025-02-14 | 27.03 | $13.03 | — |
| 2025-02-13 | 28.22 | $13.03 | 400 |
| 2025-02-12 | 29.47 | $13.61 | 200 |
| 2025-02-11 | 29.03 | $13.61 | 200 |
| 2025-02-10 | 28.57 | $13.61 | 200 |
| 2025-02-07 | 28.08 | $13.61 | 200 |
| 2025-02-06 | 27.57 | $13.72 | — |
| 2025-02-05 | 26.60 | $13.72 | 6400 |
| 2025-02-04 | 25.57 | $13.28 | 100 |
| 2025-02-03 | 25.36 | $13.28 | — |
| 2025-01-31 | 25.14 | $13.28 | 100 |
| 2025-01-30 | 24.91 | $13.28 | — |
| 2025-01-29 | 24.66 | $13.28 | — |
| 2025-01-28 | 24.41 | $13.28 | 100 |
| 2025-01-27 | 24.13 | $13.28 | 1757 |
| 2025-01-24 | 23.85 | $13.21 | — |
| 2025-01-23 | 23.66 | $13.21 | 5230 |
| 2025-01-22 | 23.47 | $12.46 | 100 |
| 2025-01-21 | 24.44 | $12.46 | — |
| 2025-01-17 | 25.45 | $12.46 | — |
| 2025-01-16 | 26.52 | $12.46 | — |
| 2025-01-15 | 27.64 | $12.46 | 100 |
| 2025-01-14 | 28.83 | $12.46 | 100 |
| 2025-01-13 | 30.07 | $12.46 | — |
| 2025-01-10 | 31.39 | $12.46 | 100 |
| 2025-01-08 | 32.77 | $12.46 | 3000 |
| 2025-01-07 | 34.22 | $12.39 | 3200 |
| 2025-01-06 | 35.93 | $12.39 | 2309 |
| 2025-01-03 | 37.72 | $13.10 | — |
| 2025-01-02 | 38.09 | $13.10 | 1048 |
| 2024-12-31 | 38.48 | $13.35 | — |
| 2024-12-30 | 38.07 | $13.35 | — |
| 2024-12-27 | 37.65 | $13.35 | 100 |
| 2024-12-26 | 37.21 | $13.35 | — |
| 2024-12-24 | 36.74 | $13.35 | 100 |
| 2024-12-23 | 36.24 | $13.35 | 100 |
| 2024-12-20 | 35.72 | $13.35 | 977 |
| 2024-12-19 | 35.17 | $13.47 | 100 |
| 2024-12-18 | 34.20 | $13.47 | 100 |
| 2024-12-17 | 33.17 | $13.47 | 100 |
| 2024-12-16 | 32.09 | $13.47 | 100 |
| 2024-12-13 | 30.95 | $12.89 | 500 |
| 2024-12-12 | 30.23 | $12.89 | 500 |
| 2024-12-11 | 29.47 | $12.89 | 3981 |
| 2024-12-10 | 28.67 | $12.49 | 3661 |
| 2024-12-09 | 28.20 | $12.48 | 3291 |
| 2024-12-06 | 27.71 | $12.80 | 25200 |
| 2024-12-05 | 26.35 | $12.65 | 100 |
| 2024-12-04 | 25.05 | $11.50 | 100 |
| 2024-12-03 | 25.10 | $11.50 | 100 |
| 2024-12-02 | 25.16 | $11.50 | 1000 |
| 2024-11-29 | 25.22 | $11.12 | 2287 |
| 2024-11-27 | 25.98 | $10.52 | — |
| 2024-11-26 | 26.03 | $10.52 | — |
| 2024-11-25 | 26.09 | $10.52 | 5900 |
| 2024-11-22 | 26.15 | $10.58 | 500 |
| 2024-11-21 | 26.37 | $10.71 | 100 |
| 2024-11-20 | 26.92 | $10.60 | 3700 |
| 2024-11-19 | 27.09 | $10.60 | 3700 |
| 2024-11-18 | 27.28 | $10.60 | 3700 |
| 2024-11-15 | 27.47 | $10.60 | — |
| 2024-11-14 | 27.68 | $10.60 | — |
| 2024-11-13 | 27.89 | $10.60 | 3842 |
| 2024-11-12 | 28.12 | $10.25 | — |
| 2024-11-11 | 27.09 | $10.25 | — |
| 2024-11-08 | 26.01 | $10.25 | 100 |
| 2024-11-07 | 24.88 | $10.25 | 200 |
| 2024-11-06 | 23.68 | $10.25 | 100 |
| 2024-11-05 | 22.42 | $10.25 | 100 |
| 2024-11-04 | 21.09 | $10.25 | 2000 |
| 2024-11-01 | 19.70 | $10.22 | 600 |
| 2024-10-31 | 18.28 | $10.12 | 100 |
| 2024-10-30 | 16.95 | $10.12 | 100 |
| 2024-10-29 | 15.56 | $10.12 | — |
| 2024-10-28 | 14.09 | $10.12 | 100 |
| 2024-10-25 | 12.55 | $10.12 | 101 |
| 2024-10-24 | 10.92 | $9.20 | 200 |
| 2024-10-23 | 11.47 | $9.20 | — |
| 2024-10-22 | 12.05 | $9.20 | 2000 |
| 2024-10-21 | 12.66 | $9.15 | 4000 |
| 2024-10-18 | 13.31 | $9.22 | 4900 |
| 2024-10-17 | 13.76 | $9.30 | 800 |
| 2024-10-16 | 14.20 | $9.27 | — |
| 2024-10-15 | 14.49 | $9.27 | 5100 |
| 2024-10-14 | 14.78 | $9.24 | 1300 |
| 2024-10-11 | 15.34 | $9.24 | 9400 |
| 2024-10-10 | 15.92 | $9.30 | 2056 |
| 2024-10-09 | 16.52 | $9.28 | 3000 |
| 2024-10-08 | 17.27 | $9.40 | 800 |
| 2024-10-07 | 17.92 | $9.40 | — |
| 2024-10-04 | 18.60 | $9.40 | 800 |
| 2024-10-03 | 19.33 | $9.40 | 800 |
| 2024-10-02 | 20.09 | $9.30 | 4845 |
| 2024-10-01 | 21.14 | $9.26 | 5825 |
| 2024-09-30 | 22.09 | $9.28 | 2700 |
| 2024-09-27 | 23.13 | $9.37 | 3100 |
| 2024-09-26 | 23.86 | $9.52 | 500 |
| 2024-09-25 | 24.21 | $9.51 | 4400 |
| 2024-09-24 | 24.59 | $9.63 | 2800 |
| 2024-09-23 | 24.63 | $9.51 | 500 |
| 2024-09-20 | 25.04 | $9.51 | 900 |
| 2024-09-19 | 25.47 | $9.52 | — |
| 2024-09-18 | 25.92 | $9.52 | 100 |
| 2024-09-17 | 26.40 | $9.61 | 900 |
| 2024-09-16 | 26.67 | $9.90 | 100 |
| 2024-09-13 | 26.10 | $9.63 | 1500 |
| 2024-09-12 | 25.94 | $9.63 | 3350 |
| 2024-09-11 | 25.78 | $9.60 | — |
| 2024-09-10 | 25.65 | $9.60 | 521 |
| 2024-09-09 | 25.52 | $9.16 | — |
| 2024-09-06 | 26.21 | $9.16 | 200 |
| 2024-09-05 | 26.93 | $9.16 | 200 |
| 2024-09-04 | 27.68 | $9.16 | 200 |
| 2024-09-03 | 28.48 | $9.16 | 1000 |
| 2024-08-30 | 29.32 | $9.65 | 800 |
| 2024-08-29 | 28.77 | $9.65 | 800 |
| 2024-08-28 | 28.19 | $9.65 | 900 |
| 2024-08-27 | 27.59 | $9.35 | — |
| 2024-08-26 | 27.46 | $9.35 | 300 |
| 2024-08-23 | 27.32 | $9.52 | 500 |
| 2024-08-22 | 26.64 | $9.28 | 475 |
| 2024-08-21 | 26.29 | $9.26 | 300 |
| 2024-08-20 | 25.96 | $9.07 | 8808 |
| 2024-08-19 | 25.94 | $8.75 | 300 |
| 2024-08-16 | 26.58 | $8.75 | 300 |
| 2024-08-15 | 27.26 | $8.75 | 300 |
| 2024-08-14 | 27.97 | $8.75 | — |
| 2024-08-13 | 28.72 | $8.75 | — |
| 2024-08-12 | 29.51 | $8.75 | — |
| 2024-08-09 | 30.34 | $8.75 | — |
| 2024-08-08 | 31.21 | $8.75 | 300 |
| 2024-08-07 | 32.13 | $8.75 | 250 |
| 2024-08-06 | 33.10 | $8.74 | 790 |
| 2024-08-05 | 34.14 | $8.70 | 300 |
| 2024-08-02 | 35.29 | $8.70 | 400 |
| 2024-08-01 | 36.50 | $9.45 | 200 |
| 2024-07-31 | 36.08 | $9.45 | 200 |
| 2024-07-30 | 35.65 | $9.45 | 200 |
| 2024-07-29 | 35.19 | $9.45 | 200 |
| 2024-07-26 | 34.71 | $9.45 | 200 |
| 2024-07-25 | 34.20 | $9.45 | — |
| 2024-07-24 | 33.67 | $9.45 | — |
| 2024-07-23 | 33.10 | $9.45 | 200 |
| 2024-07-22 | 32.51 | $9.45 | 200 |
| 2024-07-19 | 31.89 | $9.45 | 200 |
| 2024-07-18 | 31.23 | $9.45 | 1725 |
| 2024-07-12 | 30.54 | $9.04 | 875 |
| 2024-07-10 | 30.10 | $8.80 | 25821 |
| 2024-07-09 | 29.82 | $8.83 | 200 |
| 2024-06-25 | 29.51 | $8.24 | 300 |
| 2024-06-24 | 29.67 | $8.26 | 2863 |
| 2024-06-20 | 29.85 | $8.12 | 100 |
| 2024-06-11 | 30.16 | $7.38 | 100 |
| 2024-06-04 | 31.26 | $6.23 | 300 |
| 2024-06-03 | 31.88 | $6.40 | 3350 |
| 2024-05-30 | 32.74 | $6.36 | 1550 |
| 2024-05-24 | 33.55 | $6.20 | 100 |
| 2024-05-15 | 34.09 | $6.25 | 100 |
| 2024-05-09 | 34.72 | $6.37 | 1100 |
| 2024-05-08 | 35.53 | $6.25 | 100 |
| 2024-05-03 | 36.17 | $6.21 | 2000 |
| 2024-05-02 | 36.84 | $6.29 | 1000 |
| 2024-05-01 | 37.63 | $6.23 | 1000 |
| 2024-04-29 | 38.36 | $6.67 | 500 |
| 2024-04-25 | 39.62 | $6.25 | 1000 |
| 2024-04-24 | 40.20 | $6.36 | 500 |
| 2024-04-23 | 40.92 | $6.47 | 1100 |
| 2024-04-22 | 41.81 | $6.17 | 2300 |
| 2024-04-19 | 42.19 | $6.58 | 2300 |
| 2024-04-18 | 42.80 | $6.85 | 1890 |
| 2024-04-17 | 43.92 | $6.59 | 1000 |
| 2024-04-16 | 44.56 | $6.35 | 2600 |
| 2024-04-15 | 44.66 | $6.60 | 2016 |
| 2024-04-12 | 45.05 | $6.36 | 7616 |
| 2024-04-09 | 45.03 | $7.14 | 1600 |
| 2024-04-08 | 46.25 | $7.25 | 100 |
| 2024-04-02 | 47.86 | $8.00 | 608 |
| 2024-03-27 | 48.97 | $8.22 | 24656 |
| 2024-03-26 | 48.86 | $8.30 | 603 |
| 2024-03-25 | 48.17 | $8.29 | 1255 |
| 2024-03-15 | 47.46 | $8.32 | 1500 |
| 2024-03-06 | 46.51 | $8.26 | 220 |
| 2024-03-05 | 45.60 | $8.30 | 363 |
| 2024-03-04 | 44.59 | $8.20 | 100 |
| 2024-02-29 | 43.65 | $7.85 | 1000 |
| 2024-02-27 | 43.18 | $7.45 | — |
| 2024-02-26 | 44.15 | $7.45 | — |
| 2024-02-23 | 45.18 | $7.45 | — |
| 2024-02-22 | 46.27 | $7.45 | — |
| 2024-02-21 | 47.41 | $7.45 | — |
| 2024-02-20 | 48.61 | $7.45 | — |
| 2024-02-16 | 49.88 | $7.45 | 100 |
| 2024-02-15 | 51.21 | $7.32 | — |
| 2024-02-14 | 53.15 | $7.32 | 200 |
| 2024-02-13 | 55.19 | $6.95 | — |
| 2024-02-12 | 56.44 | $6.95 | — |
| 2024-02-09 | 57.76 | $6.95 | — |
| 2024-02-08 | 59.15 | $6.95 | — |
| 2024-02-07 | 60.62 | $6.95 | — |
| 2024-02-06 | 62.16 | $6.95 | 2990 |
| 2024-02-05 | 63.78 | $6.87 | 1200 |
| 2024-02-02 | 65.49 | $7.14 | 400 |
| 2024-02-01 | 68.63 | $7.29 | 100 |
| 2024-01-31 | 71.32 | $7.51 | — |
| 2024-01-30 | 70.94 | $7.51 | — |
| 2024-01-29 | 70.54 | $7.51 | — |
| 2024-01-26 | 70.11 | $7.51 | — |
| 2024-01-25 | 69.66 | $7.51 | — |
| 2024-01-24 | 69.19 | $7.51 | — |
| 2024-01-23 | 68.70 | $7.51 | — |
| 2024-01-22 | 68.18 | $7.51 | — |
| 2024-01-19 | 67.63 | $7.51 | — |
| 2024-01-18 | 67.05 | $7.51 | — |
| 2024-01-17 | 66.44 | $7.51 | — |
| 2024-01-16 | 65.80 | $7.51 | — |
| 2024-01-12 | 65.12 | $7.51 | 5100 |
| 2024-01-11 | 64.41 | $7.47 | — |
| 2024-01-10 | 63.74 | $7.47 | — |
| 2024-01-09 | 63.03 | $7.47 | — |
| 2024-01-08 | 62.28 | $7.47 | — |
| 2024-01-05 | 61.49 | $7.47 | — |
| 2024-01-04 | 60.66 | $7.47 | — |
| 2024-01-03 | 59.79 | $7.47 | — |
| 2024-01-02 | 58.87 | $7.47 | — |
| 2023-12-29 | 57.91 | $7.47 | — |
| 2023-12-28 | 56.89 | $7.47 | — |
| 2023-12-27 | 55.82 | $7.47 | — |
| 2023-12-26 | 54.69 | $7.47 | — |
| 2023-12-22 | 53.51 | $7.47 | — |
| 2023-12-21 | 52.26 | $7.47 | — |
| 2023-12-20 | 50.94 | $7.47 | — |
| 2023-12-19 | 49.56 | $7.47 | — |
| 2023-12-18 | 48.10 | $7.47 | 6000 |
| 2023-12-15 | 46.57 | $7.43 | — |
| 2023-12-14 | 45.00 | $7.43 | — |
| 2023-12-13 | 43.34 | $7.43 | 100 |
| 2023-12-12 | 41.60 | $7.31 | — |
| 2023-12-11 | 39.84 | $7.31 | — |
| 2023-12-08 | 37.99 | $7.31 | 320 |
| 2023-12-07 | 36.04 | $6.90 | — |
| 2023-12-06 | 34.27 | $6.90 | 1580 |
| 2023-12-05 | 32.41 | $6.27 | — |
| 2023-12-04 | 31.14 | $6.27 | 1012 |
| 2023-12-01 | 29.81 | $6.12 | 100 |
| 2023-11-30 | 28.64 | $5.89 | — |
| 2023-11-29 | 27.85 | $5.89 | — |
| 2023-11-28 | 27.02 | $5.89 | — |
| 2023-11-27 | 26.15 | $5.89 | 100 |
| 2023-11-24 | 25.23 | $5.68 | — |
| 2023-11-22 | 24.71 | $5.68 | — |
| 2023-11-21 | 24.16 | $5.68 | — |
| 2023-11-20 | 23.58 | $5.68 | 200 |
| 2023-11-17 | 22.97 | $5.21 | — |
| 2023-11-16 | 23.85 | $5.21 | — |
| 2023-11-15 | 24.77 | $5.21 | — |
| 2023-11-14 | 25.74 | $5.21 | 200 |
| 2023-11-13 | 26.76 | $5.50 | 300 |
| 2023-11-10 | 27.15 | $4.96 | — |
| 2023-11-09 | 26.84 | $4.96 | — |
| 2023-11-08 | 26.52 | $4.96 | — |
| 2023-11-07 | 26.17 | $4.96 | — |
| 2023-11-06 | 25.81 | $4.96 | — |
| 2023-11-03 | 25.44 | $4.96 | — |
| 2023-11-02 | 25.04 | $4.96 | — |
| 2023-11-01 | 24.62 | $4.96 | — |
| 2023-10-31 | 24.18 | $4.96 | — |
| 2023-10-30 | 23.71 | $4.96 | — |
| 2023-10-27 | 23.22 | $4.96 | — |
| 2023-10-26 | 22.71 | $4.96 | 200 |
| 2023-10-25 | 22.16 | $5.55 | — |
| 2023-10-24 | 22.87 | $5.55 | — |
| 2023-10-23 | 23.62 | $5.55 | — |
| 2023-10-20 | 24.41 | $5.55 | — |
| 2023-10-19 | 25.23 | $5.55 | — |
| 2023-10-18 | 26.11 | $5.55 | — |
| 2023-10-17 | 27.02 | $5.55 | — |
| 2023-10-16 | 27.99 | $5.55 | 2350 |
| 2023-10-13 | 29.00 | $5.08 | — |
| 2023-10-12 | 28.63 | $5.08 | — |
| 2023-10-11 | 28.24 | $5.08 | 3400 |
| 2023-10-10 | 27.83 | $5.17 | — |
| 2023-10-09 | 27.69 | $5.17 | — |
| 2023-10-06 | 27.54 | $5.17 | — |
| 2023-10-05 | 27.39 | $5.17 | — |
| 2023-10-04 | 27.22 | $5.17 | — |
| 2023-10-03 | 27.05 | $5.17 | — |
| 2023-10-02 | 26.87 | $5.17 | — |
| 2023-09-29 | 26.68 | $5.17 | — |
| 2023-09-28 | 26.48 | $5.17 | — |
| 2023-09-27 | 26.27 | $5.17 | — |
| 2023-09-26 | 26.05 | $5.17 | 100 |
| 2023-09-25 | 25.82 | $5.17 | 100 |
| 2023-09-22 | 25.57 | $5.37 | — |
| 2023-09-21 | 25.74 | $5.37 | — |
| 2023-09-20 | 25.92 | $5.37 | — |
| 2023-09-19 | 26.11 | $5.37 | 1100 |
| 2023-09-18 | 26.31 | $5.27 | — |
| 2023-09-15 | 26.16 | $5.27 | 300 |
| 2023-09-14 | 26.01 | $5.86 | — |
| 2023-09-13 | 27.22 | $5.86 | — |
| 2023-09-12 | 28.49 | $5.86 | — |
| 2023-09-11 | 29.83 | $5.86 | 500 |
| 2023-09-08 | 31.24 | $6.14 | — |
| 2023-09-07 | 32.20 | $6.14 | — |
| 2023-09-06 | 33.21 | $6.14 | — |
| 2023-09-05 | 34.27 | $6.14 | — |
| 2023-09-01 | 35.39 | $6.14 | — |
| 2023-08-31 | 36.57 | $6.14 | — |
| 2023-08-30 | 37.81 | $6.14 | — |
| 2023-08-29 | 39.11 | $6.14 | — |
| 2023-08-28 | 40.48 | $6.14 | — |
| 2023-08-25 | 41.93 | $6.14 | — |
| 2023-08-24 | 43.45 | $6.14 | — |
| 2023-08-23 | 45.06 | $6.14 | — |
| 2023-08-22 | 46.74 | $6.14 | — |
| 2023-08-21 | 48.52 | $6.14 | — |
| 2023-08-18 | 50.39 | $6.14 | — |
| 2023-08-17 | 52.36 | $6.14 | — |
| 2023-08-16 | 54.43 | $6.14 | 100 |
| 2023-08-15 | 56.61 | $7.29 | — |
| 2023-08-14 | 56.54 | $7.29 | — |
| 2023-08-11 | 56.46 | $7.29 | — |
| 2023-08-10 | 56.39 | $7.29 | — |
| 2023-08-09 | 56.31 | $7.29 | — |
| 2023-07-20 | 56.22 | $7.29 | 200 |
| 2023-06-15 | 56.13 | $6.27 | 33336 |
| 2023-06-14 | 57.62 | $4.86 | — |
| 2023-06-13 | 56.33 | $4.86 | — |
| 2023-06-12 | 54.97 | $4.86 | — |
| 2023-06-09 | 53.53 | $4.86 | — |
| 2023-06-08 | 52.02 | $4.86 | — |
| 2023-05-30 | 50.44 | $4.86 | 100 |
| 2023-05-26 | 48.77 | $5.40 | 175 |
| 2023-05-25 | 47.67 | $5.40 | 100 |
| 2023-05-23 | 46.52 | $5.76 | — |
| 2023-05-22 | 46.50 | $5.76 | — |
| 2023-05-19 | 46.47 | $5.76 | — |
| 2023-05-18 | 46.45 | $5.76 | — |
| 2023-05-17 | 46.42 | $5.76 | — |
| 2023-05-16 | 46.40 | $5.76 | — |
| 2023-05-15 | 46.37 | $5.76 | — |
| 2023-05-12 | 46.34 | $5.76 | — |
| 2023-05-11 | 46.31 | $5.76 | — |
| 2023-05-10 | 46.28 | $5.76 | — |
| 2023-05-09 | 46.24 | $5.76 | — |
| 2023-05-08 | 46.21 | $5.76 | — |
| 2023-05-05 | 46.17 | $5.76 | — |
| 2023-05-04 | 46.13 | $5.76 | — |
| 2023-05-03 | 46.09 | $5.76 | — |
| 2023-05-02 | 46.04 | $5.76 | — |
| 2023-05-01 | 46.00 | $5.76 | — |
| 2023-04-28 | 45.95 | $5.76 | — |
| 2023-04-27 | 45.90 | $5.76 | — |
| 2023-04-26 | 45.84 | $5.76 | — |
| 2023-04-25 | 45.78 | $5.76 | — |
| 2023-04-24 | 45.72 | $5.76 | — |
| 2023-04-21 | 45.66 | $5.76 | — |
| 2023-04-20 | 45.59 | $5.76 | — |
| 2023-04-19 | 45.52 | $5.76 | — |
| 2023-04-18 | 45.45 | $5.76 | — |
| 2023-04-17 | 45.37 | $5.76 | — |
| 2023-04-14 | 45.29 | $5.76 | — |
| 2023-04-13 | 45.20 | $5.76 | — |
| 2023-04-12 | 45.11 | $5.76 | — |
| 2023-04-11 | 45.02 | $5.76 | — |
| 2023-04-10 | 44.92 | $5.76 | — |
| 2023-04-06 | 44.81 | $5.76 | — |
| 2023-04-05 | 44.70 | $5.76 | — |
| 2023-04-04 | 44.58 | $5.76 | — |
| 2023-04-03 | 44.46 | $5.76 | — |
| 2023-03-31 | 44.33 | $5.76 | 100 |
| 2023-03-30 | 44.19 | $7.65 | — |
| 2023-03-29 | 45.05 | $7.65 | — |
| 2023-03-28 | 45.95 | $7.65 | — |
| 2023-03-27 | 46.90 | $7.65 | — |
| 2023-03-24 | 47.89 | $7.65 | — |
| 2023-03-23 | 48.94 | $7.65 | — |
| 2023-03-22 | 50.05 | $7.65 | — |
| 2023-03-21 | 51.21 | $7.65 | — |
| 2023-03-20 | 52.43 | $7.65 | — |
| 2023-03-17 | 53.72 | $7.65 | — |
| 2023-03-16 | 55.08 | $7.65 | — |
| 2023-03-15 | 56.50 | $7.65 | — |
| 2023-03-14 | 58.01 | $7.65 | — |
| 2023-03-13 | 59.59 | $7.65 | — |
| 2023-03-10 | 61.25 | $7.65 | — |
| 2023-03-09 | 63.00 | $7.65 | — |
| 2023-03-08 | 64.85 | $7.65 | — |
| 2023-03-07 | 66.79 | $7.65 | — |
| 2023-03-06 | 68.84 | $7.65 | — |
| 2023-03-03 | 70.99 | $7.65 | — |
| 2023-03-02 | 73.25 | $7.65 | — |
| 2023-03-01 | 75.64 | $7.65 | — |
| 2023-02-28 | 78.14 | $7.65 | — |
| 2023-02-27 | 80.79 | $6.00 | 100 |
| 2023-02-24 | 84.20 | $7.65 | — |
| 2023-02-23 | 83.39 | $7.65 | — |
| 2023-02-22 | 82.54 | $7.65 | — |
| 2023-02-21 | 81.64 | $7.65 | — |
| 2023-02-17 | 80.69 | $7.65 | — |
| 2023-02-16 | 79.70 | $7.65 | — |
| 2023-02-15 | 78.65 | $7.65 | — |
| 2023-02-14 | 77.55 | $7.65 | — |
| 2023-02-13 | 76.39 | $7.65 | — |
| 2023-02-10 | 75.17 | $7.65 | — |
| 2023-02-09 | 73.89 | $7.65 | — |
| 2023-02-08 | 72.53 | $7.65 | — |
| 2023-02-07 | 71.11 | $7.65 | — |
| 2023-02-06 | 69.61 | $7.65 | — |
| 2023-02-03 | 68.03 | $7.65 | — |
| 2023-02-02 | 66.37 | $7.65 | 100 |
| 2023-02-01 | 64.62 | $7.45 | 200 |
| 2023-01-31 | 62.79 | $6.29 | 200 |
| 2023-01-30 | 60.87 | $4.74 | — |
| 2023-01-27 | 61.01 | $4.74 | — |
| 2023-01-26 | 61.15 | $4.74 | — |
| 2023-01-25 | 61.31 | $4.74 | — |
| 2023-01-24 | 61.47 | $4.74 | — |
| 2023-01-23 | 61.64 | $4.74 | — |
| 2023-01-20 | 61.82 | $4.74 | — |
| 2023-01-19 | 62.01 | $4.74 | — |
| 2023-01-18 | 62.21 | $4.74 | — |
| 2023-01-17 | 62.42 | $4.74 | — |
| 2023-01-13 | 62.64 | $4.74 | — |
| 2023-01-12 | 62.87 | $4.74 | — |
| 2023-01-11 | 63.11 | $4.74 | — |
| 2023-01-10 | 63.37 | $4.74 | — |
| 2023-01-09 | 63.64 | $4.74 | — |
| 2023-01-06 | 63.93 | $4.74 | — |
| 2023-01-05 | 64.22 | $4.74 | — |
| 2023-01-04 | 64.54 | $4.74 | — |
| 2023-01-03 | 64.87 | $4.74 | — |
| 2022-12-30 | 65.22 | $4.74 | — |
| 2022-12-29 | 65.59 | $4.74 | — |
| 2022-12-28 | 65.98 | $4.74 | — |
| 2022-12-27 | 66.39 | $4.74 | — |
| 2022-12-23 | 66.81 | $4.74 | — |
| 2022-12-22 | 67.27 | $4.74 | — |
| 2022-12-21 | 67.74 | $4.74 | — |
| 2022-12-20 | 68.24 | $4.74 | — |
| 2022-12-19 | 68.77 | $4.74 | — |
| 2022-12-16 | 69.32 | $4.74 | — |
| 2022-12-15 | 69.91 | $4.74 | — |
| 2022-12-14 | 70.52 | $4.74 | — |
| 2022-12-13 | 71.17 | $4.74 | — |
| 2022-12-12 | 71.85 | $4.74 | — |
| 2022-12-09 | 72.57 | $4.74 | 1000 |
| 2022-12-08 | 73.32 | $4.61 | — |
| 2022-12-07 | 73.22 | $4.61 | — |
| 2022-12-06 | 73.12 | $4.61 | — |
| 2022-12-05 | 73.00 | $4.61 | — |
| 2022-12-02 | 72.89 | $4.61 | — |
| 2022-12-01 | 72.76 | $4.61 | — |
| 2022-11-30 | 72.64 | $4.61 | — |
| 2022-11-29 | 72.50 | $4.61 | — |
| 2022-11-28 | 72.36 | $4.61 | — |
| 2022-11-25 | 72.20 | $4.61 | — |
| 2022-11-23 | 72.04 | $4.61 | — |
| 2022-11-22 | 71.88 | $4.61 | — |
| 2022-11-21 | 71.70 | $4.61 | — |
| 2022-11-18 | 71.52 | $4.61 | — |
| 2022-11-17 | 71.32 | $4.61 | — |
| 2022-11-16 | 71.11 | $4.61 | — |
| 2022-11-15 | 70.90 | $4.61 | — |
| 2022-11-14 | 70.67 | $4.61 | — |
| 2022-11-11 | 70.43 | $4.61 | — |
| 2022-11-10 | 70.18 | $4.61 | — |
| 2022-11-09 | 69.91 | $4.61 | — |
| 2022-11-08 | 69.63 | $4.61 | — |
| 2022-11-07 | 69.34 | $4.61 | — |
| 2022-11-04 | 69.03 | $4.61 | — |
| 2022-11-03 | 68.70 | $4.61 | — |
| 2022-11-02 | 68.36 | $4.61 | — |
| 2022-11-01 | 68.00 | $4.61 | — |
| 2022-10-31 | 67.62 | $4.61 | — |
| 2022-10-28 | 67.22 | $4.61 | — |
| 2022-10-27 | 66.79 | $4.61 | — |
| 2022-10-26 | 66.35 | $4.61 | — |
| 2022-10-25 | 65.88 | $4.61 | — |
| 2022-10-24 | 65.39 | $4.61 | — |
| 2022-10-21 | 64.87 | $4.61 | — |
| 2022-10-20 | 64.33 | $4.61 | — |
| 2022-10-19 | 63.76 | $4.61 | — |
| 2022-10-18 | 63.15 | $4.61 | — |
| 2022-10-17 | 62.52 | $4.61 | — |
| 2022-10-14 | 61.85 | $4.61 | — |
| 2022-10-13 | 61.14 | $4.61 | — |
| 2022-10-12 | 60.40 | $4.61 | — |
| 2022-10-11 | 59.62 | $4.61 | — |
| 2022-10-10 | 58.80 | $4.61 | — |
| 2022-10-07 | 57.94 | $4.61 | — |
| 2022-10-06 | 57.03 | $4.61 | — |
| 2022-10-05 | 56.07 | $4.61 | — |
| 2022-10-04 | 55.06 | $4.61 | — |
| 2022-10-03 | 54.00 | $4.61 | — |
| 2022-09-30 | 52.88 | $4.61 | — |
| 2022-09-29 | 51.71 | $4.61 | — |
| 2022-09-28 | 50.47 | $4.61 | — |
| 2022-09-27 | 49.17 | $4.61 | — |
| 2022-09-26 | 47.79 | $4.61 | — |
| 2022-09-23 | 46.35 | $4.61 | — |
| 2022-09-22 | 44.83 | $4.61 | — |
| 2022-09-21 | 43.23 | $4.61 | — |
| 2022-09-20 | 41.55 | $4.61 | — |
| 2022-09-19 | 39.77 | $4.61 | — |
| 2022-09-16 | 37.91 | $4.61 | — |
| 2022-09-15 | 35.94 | $4.61 | — |
| 2022-09-14 | 33.88 | $4.61 | — |
| 2022-09-13 | 31.70 | $4.61 | — |
| 2022-09-12 | 29.41 | $4.61 | 100 |
| 2022-09-09 | 27.00 | $4.98 | — |
| 2022-09-08 | 25.19 | $4.98 | — |
| 2022-09-07 | 23.29 | $4.98 | — |
| 2022-09-06 | 21.28 | $4.98 | — |
| 2022-09-02 | 19.18 | $4.98 | — |
| 2022-09-01 | 16.96 | $4.98 | 300 |
| 2022-08-31 | 14.62 | $5.42 | — |
| 2022-08-30 | 14.45 | $5.42 | — |
| 2022-08-29 | 14.26 | $5.42 | — |
| 2022-08-26 | 14.07 | $5.42 | — |
| 2022-08-25 | 13.87 | $5.42 | — |
| 2022-08-24 | 13.65 | $5.42 | — |
| 2022-08-23 | 13.43 | $5.42 | — |
| 2022-08-22 | 13.19 | $5.42 | — |
| 2022-08-19 | 12.94 | $5.42 | — |
| 2022-08-18 | 12.68 | $5.42 | — |
| 2022-08-17 | 12.41 | $5.42 | — |
| 2022-08-16 | 12.12 | $5.42 | — |
| 2022-08-15 | 11.81 | $5.42 | — |
| 2022-08-12 | 11.49 | $5.42 | — |
| 2022-08-11 | 11.15 | $5.42 | — |
| 2022-08-10 | 10.79 | $5.42 | — |
| 2022-08-09 | 10.42 | $5.42 | — |
| 2022-08-08 | 10.02 | $5.42 | — |
| 2022-08-05 | 9.61 | $5.42 | 1000 |
| 2022-08-04 | 9.19 | $5.57 | — |
| 2022-08-03 | 9.42 | $5.57 | — |
| 2022-08-02 | 9.67 | $5.57 | — |
| 2022-08-01 | 9.93 | $5.57 | — |
| 2022-07-29 | 10.20 | $5.57 | — |
| 2022-07-28 | 10.49 | $5.57 | — |
| 2022-07-27 | 10.80 | $5.57 | — |
| 2022-07-26 | 11.12 | $5.57 | — |
| 2022-07-25 | 11.45 | $5.57 | — |
| 2022-07-22 | 11.81 | $5.57 | — |
| 2022-07-21 | 12.18 | $5.57 | — |
| 2022-07-20 | 12.57 | $5.57 | — |
| 2022-07-19 | 12.98 | $5.57 | — |
| 2022-07-18 | 13.42 | $5.57 | — |
| 2022-07-15 | 13.87 | $5.57 | — |
| 2022-07-14 | 14.36 | $5.57 | — |
| 2022-07-13 | 14.86 | $5.57 | — |
| 2022-07-12 | 15.40 | $5.57 | 16040 |
| 2022-07-11 | 15.96 | $5.58 | 8400 |
| 2022-07-08 | 16.59 | $5.67 | — |
| 2022-07-07 | 17.44 | $5.67 | 500 |
| 2022-07-06 | 18.34 | $5.75 | — |
| 2022-07-05 | 19.17 | $5.75 | 100 |
| 2022-07-01 | 20.04 | $5.82 | — |
| 2022-06-30 | 20.82 | $5.82 | 200 |
| 2022-06-29 | 21.65 | $5.84 | 100 |
| 2022-06-28 | 22.48 | $5.45 | — |
| 2022-06-27 | 23.30 | $5.45 | — |
| 2022-06-24 | 24.17 | $5.45 | — |
| 2022-06-23 | 25.08 | $5.45 | — |
| 2022-06-22 | 26.05 | $5.45 | — |
| 2022-06-21 | 27.06 | $5.45 | — |
| 2022-06-17 | 28.12 | $5.45 | — |
| 2022-06-16 | 29.25 | $5.45 | — |
| 2022-06-15 | 30.43 | $5.45 | — |
| 2022-06-14 | 31.67 | $5.45 | 100 |
| 2022-06-13 | 32.98 | $6.99 | — |
| 2022-06-10 | 32.80 | $6.99 | — |
| 2022-06-09 | 32.61 | $6.99 | — |
| 2022-06-08 | 32.40 | $6.99 | — |
| 2022-06-07 | 32.19 | $6.99 | — |
| 2022-06-06 | 31.97 | $6.99 | — |
| 2022-06-03 | 31.74 | $6.99 | — |
| 2022-06-02 | 31.49 | $6.99 | — |
| 2022-06-01 | 31.23 | $6.99 | — |
| 2022-05-31 | 30.95 | $6.99 | — |
| 2022-05-27 | 30.67 | $6.99 | — |
| 2022-05-26 | 30.36 | $6.99 | — |
| 2022-05-25 | 30.04 | $6.99 | — |
| 2022-05-24 | 29.71 | $6.99 | — |
| 2022-05-23 | 29.35 | $6.99 | — |
| 2022-05-20 | 28.98 | $6.99 | — |
| 2022-05-19 | 28.59 | $6.99 | — |
| 2022-05-18 | 28.18 | $6.99 | 100 |
| 2022-05-17 | 27.74 | $6.89 | — |
| 2022-05-16 | 27.33 | $6.89 | — |
| 2022-05-13 | 26.89 | $6.89 | — |
| 2022-05-12 | 26.43 | $6.89 | 100 |
| 2022-05-11 | 25.94 | $6.20 | 5400 |
| 2022-05-10 | 25.68 | $6.54 | 10200 |
| 2022-05-09 | 25.13 | $9.12 | — |
| 2022-05-06 | 22.10 | $9.12 | — |
| 2022-05-05 | 18.90 | $9.12 | — |
| 2022-05-04 | 15.53 | $9.12 | — |
| 2022-05-03 | 11.99 | $9.12 | — |
| 2022-05-02 | 8.26 | $9.12 | — |
| 2022-04-29 | 4.34 | $9.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected