Is Digital Transformation Opportunities Corp. (DTOCW) a Buy, Sell, or Hold?
NASDAQ : DTOCW
Digital Transformation Opportunities Corp. — Stock Chart
$0.47 USD
$0.17 (59.32%)
- Volume
- 865.68K
- Average Volume
- 36.47K
- Market Capitalization
- $0
- P/E Ratio
- -0.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.67
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
DTOCW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-20 | $0.27 | $0.47 | 74.01% | 866.89K |
| 2023-09-19 | $0.31 | $0.30 | -4.08% | 145.4K |
| 2023-09-18 | $0.31 | $0.30 | -2.87% | 604.65K |
| 2023-09-15 | $0.39 | $0.32 | -17.95% | 300 |
| 2023-09-14 | $0.30 | $0.29 | -4.97% | 110.52K |
| 2023-09-13 | $0.38 | $0.28 | -24.08% | 15161 |
| 2023-09-12 | $0.33 | $0.37 | 11.52% | 300 |
| 2023-09-11 | $0.26 | $0.34 | 29.97% | 9002 |
| 2023-09-08 | $0.25 | $0.25 | 0.00% | 20002 |
| 2023-09-07 | $0.23 | $0.24 | 5.75% | 21875 |
| 2023-09-06 | $0.21 | $0.23 | 9.45% | 1151 |
| 2023-09-05 | $0.20 | $0.20 | 0.00% | 3588 |
| 2023-09-01 | $0.23 | $0.23 | 0.00% | 202 |
| 2023-08-31 | $0.23 | $0.25 | 8.70% | 613 |
| 2023-08-30 | $0.20 | $0.24 | 18.75% | 126.67K |
| 2023-08-29 | $0.20 | $0.20 | 0.00% | 100 |
| 2023-08-28 | $0.17 | $0.20 | 18.82% | 162.55K |
| 2023-08-25 | $0.20 | $0.20 | 0.35% | 3000 |
| 2023-08-24 | $0.19 | $0.19 | 0.00% | 200 |
| 2023-08-23 | $0.15 | $0.19 | 28.50% | 2613 |
| 2023-08-22 | $0.22 | $0.15 | -33.04% | 310 |
| 2023-08-21 | $0.20 | $0.16 | -19.95% | 1535 |
| 2023-08-18 | $0.19 | $0.16 | -14.71% | 12685 |
| 2023-08-17 | $0.21 | $0.17 | -17.38% | 4647 |
| 2023-08-16 | $0.25 | $0.20 | -20.04% | 68313 |
| 2023-08-15 | $0.35 | $0.26 | -26.13% | 8154 |
| 2023-08-14 | $0.21 | $0.29 | 38.10% | 6738 |
| 2023-08-10 | $0.19 | $0.30 | 61.50% | 1056 |
| 2023-08-09 | $0.21 | $0.29 | 36.90% | 2548 |
| 2023-08-07 | $0.21 | $0.21 | 0.00% | 112 |
| 2023-08-04 | $0.21 | $0.21 | -0.86% | 23479 |
| 2023-08-03 | $0.21 | $0.21 | 0.00% | 6484 |
| 2023-07-31 | $0.20 | $0.20 | 0.05% | 2500 |
| 2023-07-28 | $0.15 | $0.21 | 39.36% | 3505 |
| 2023-07-27 | $0.21 | $0.21 | 0.00% | 600 |
| 2023-07-25 | $0.21 | $0.20 | -4.76% | 1295 |
| 2023-07-24 | $0.17 | $0.17 | 2.77% | 451 |
| 2023-07-21 | $0.17 | $0.17 | -0.35% | 3070 |
| 2023-07-20 | $0.15 | $0.15 | 2.23% | 500 |
| 2023-07-19 | $0.13 | $0.13 | 0.00% | 122 |
| 2023-07-17 | $0.13 | $0.16 | 19.63% | 300 |
| 2023-07-14 | $0.15 | $0.15 | 0.00% | 34216 |
| 2023-07-13 | $0.15 | $0.15 | 0.00% | 1034 |
| 2023-07-11 | $0.18 | $0.15 | -16.67% | 31439 |
| 2023-07-10 | $0.15 | $0.18 | 18.75% | 4569 |
| 2023-07-06 | $0.15 | $0.15 | 2.41% | 5107 |
| 2023-07-05 | $0.15 | $0.15 | 0.00% | 531 |
| 2023-06-29 | $0.15 | $0.15 | 0.00% | 100 |
| 2023-06-28 | $0.14 | $0.18 | 28.34% | 36385 |
| 2023-06-27 | $0.12 | $0.14 | 16.17% | 18558 |
| 2023-06-23 | $0.11 | $0.11 | 0.00% | 500 |
| 2023-06-22 | $0.13 | $0.13 | 0.00% | 610 |
| 2023-06-21 | $0.11 | $0.11 | 0.00% | 567 |
| 2023-06-20 | $0.09 | $0.10 | 14.53% | 300 |
| 2023-06-16 | $0.09 | $0.09 | 0.00% | 127 |
| 2023-06-15 | $0.14 | $0.09 | -37.01% | 6462 |
| 2023-06-14 | $0.07 | $0.09 | 25.74% | 5840 |
| 2023-06-13 | $0.10 | $0.08 | -26.90% | 3948 |
| 2023-06-12 | $0.12 | $0.10 | -20.83% | 9292 |
| 2023-06-09 | $0.09 | $0.08 | -16.01% | 4818 |
| 2023-06-08 | $0.08 | $0.09 | 13.09% | 5100 |
| 2023-06-07 | $0.07 | $0.07 | 0.00% | 105 |
| 2023-06-05 | $0.08 | $0.08 | 0.00% | 61082 |
| 2023-05-15 | $0.12 | $0.08 | -32.66% | 4603 |
| 2023-05-12 | $0.10 | $0.07 | -25.20% | 3706 |
| 2023-05-09 | $0.14 | $0.14 | 0.00% | 350 |
| 2023-05-05 | $0.08 | $0.10 | 25.00% | 239.95K |
| 2023-05-04 | $0.07 | $0.10 | 39.15% | 179.05K |
| 2023-05-02 | $0.08 | $0.08 | 0.00% | 203 |
| 2023-05-01 | $0.05 | $0.06 | 27.05% | 42386 |
| 2023-04-28 | $0.04 | $0.04 | 0.00% | 325 |
| 2023-04-27 | $0.05 | $0.04 | -7.99% | 420 |
| 2023-04-26 | $0.04 | $0.06 | 30.64% | 13180 |
| 2023-04-25 | $0.05 | $0.05 | -2.15% | 806 |
| 2023-04-24 | $0.06 | $0.06 | 0.00% | 193 |
| 2023-04-21 | $0.10 | $0.08 | -20.04% | 3815 |
| 2023-04-18 | $0.06 | $0.08 | 45.45% | 1150 |
| 2023-04-17 | $0.05 | $0.05 | 0.00% | 1225 |
| 2023-04-14 | $0.07 | $0.05 | -32.71% | 4350 |
| 2023-04-13 | $0.07 | $0.07 | 0.00% | 3000 |
| 2023-04-12 | $0.05 | $0.05 | 0.00% | 6274 |
| 2023-04-11 | $0.05 | $0.05 | -0.40% | 7747 |
| 2023-04-10 | $0.08 | $0.05 | -37.25% | 11197 |
| 2023-04-06 | $0.05 | $0.05 | 0.00% | 4300 |
| 2023-04-03 | $0.06 | $0.05 | -7.27% | 712 |
| 2023-03-28 | $0.10 | $0.10 | -1.01% | 275 |
| 2023-03-21 | $0.09 | $0.09 | 0.00% | 277.33K |
| 2023-03-10 | $0.09 | $0.09 | 0.00% | 150 |
| 2023-03-07 | $0.09 | $0.09 | 9.25% | 1391 |
| 2023-03-03 | $0.06 | $0.09 | 55.91% | 630 |